{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178577,"rows_kept":178577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673740801989,1.48260752,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740802224,1.35561641,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740802472,1.284424,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740803699,1.39798072,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740803917,1.42607366,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740804132,1.76162569,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740808487,1.87022921,20966.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740808736,1.87022921,20966.0,20964.0,0.52561585]
["bitfinex","BTCUSD",1673740808737,0.0085,20965.0,20964.0,0.52561585]
["bitfinex","BTCUSD",1673740810025,0.11845349,20965.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740810290,0.12945349,20965.0,20964.0,0.003]
["bitfinex","BTCUSD",1673740810543,0.90644149,20965.0,20964.0,0.003]
["bitfinex","BTCUSD",1673740810804,0.0195,20965.0,20964.0,0.003]
["bitfinex","BTCUSD",1673740811069,0.65274147,20965.0,20964.0,0.477008]
["bitfinex","BTCUSD",1673740811338,0.65274147,20965.0,20964.0,0.72030905]
["bitfinex","BTCUSD",1673740811619,0.65274147,20965.0,20964.0,1.19731705]
["bitfinex","BTCUSD",1673740811843,0.64424147,20965.0,20964.0,1.19731705]
["bitfinex","BTCUSD",1673740812095,0.64424147,20965.0,20964.0,0.87730305]
["bitfinex","BTCUSD",1673740812882,0.011,20965.0,20964.0,1.90818414]
["bitfinex","BTCUSD",1673740813431,0.011,20965.0,20964.0,1.542643]
["bitfinex","BTCUSD",1673740813691,0.011,20965.0,20964.0,1.49440145]
["bitfinex","BTCUSD",1673740814218,0.011,20965.0,20964.0,2.03570283]
["bitfinex","BTCUSD",1673740814484,0.011,20965.0,20964.0,1.89321843]
["bitfinex","BTCUSD",1673740816091,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740817199,0.011,20965.0,20964.0,1.8337227]
["bitfinex","BTCUSD",1673740817454,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740817960,0.011,20965.0,20964.0,1.97374008]
["bitfinex","BTCUSD",1673740818274,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740818538,0.011,20965.0,20964.0,1.59440145]
["bitfinex","BTCUSD",1673740818794,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740819051,0.011,20965.0,20964.0,2.0078006]
["bitfinex","BTCUSD",1673740819308,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740820374,0.011,20965.0,20964.0,1.45191705]
["bitfinex","BTCUSD",1673740820625,0.011,20965.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740820909,0.011,20965.0,20964.0,1.45191705]
["bitfinex","BTCUSD",1673740821189,0.00048,20968.0,20964.0,1.35191705]
["bitfinex","BTCUSD",1673740821444,0.007,20965.0,20964.0,1.199329]
["bitfinex","BTCUSD",1673740821708,0.00048,20968.0,20964.0,2.00046511]
["bitfinex","BTCUSD",1673740821974,0.00048,20968.0,20967.0,0.0769]
["bitfinex","BTCUSD",1673740822234,0.00048,20968.0,20964.0,1.96001706]
["bitfinex","BTCUSD",1673740822235,0.50115109,20966.0,20964.0,0.64854806]
["bitfinex","BTCUSD",1673740822764,0.014,20965.0,20964.0,0.70054806]
["bitfinex","BTCUSD",1673740823034,0.00048,20968.0,20964.0,1.274022]
["bitfinex","BTCUSD",1673740823282,0.00048,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740823283,0.08748,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740823539,0.00048,20968.0,20967.0,0.319964]
["bitfinex","BTCUSD",1673740823802,0.50606423,20968.0,20965.0,1.10136943]
["bitfinex","BTCUSD",1673740824074,0.54768814,20967.0,20963.0,1.22299045]
["bitfinex","BTCUSD",1673740824326,0.54768814,20967.0,20964.0,0.006]
["bitfinex","BTCUSD",1673740824586,1.02463114,20967.0,20963.0,0.74597845]
["bitfinex","BTCUSD",1673740825046,0.54768814,20967.0,20965.0,0.49434121]
["bitfinex","BTCUSD",1673740825075,0.00048,20968.0,20965.0,0.49434121]
["bitfinex","BTCUSD",1673740825302,0.00048,20968.0,20966.0,0.320014]
["bitfinex","BTCUSD",1673740825303,0.49433486,20968.0,20966.0,0.320014]
["bitfinex","BTCUSD",1673740825582,0.08748,20968.0,20967.0,0.776004]
["bitfinex","BTCUSD",1673740825837,0.00048,20968.0,20967.0,0.886693]
["bitfinex","BTCUSD",1673740826350,0.00048,20968.0,20967.0,0.320014]
["bitfinex","BTCUSD",1673740826601,0.08748,20968.0,20966.0,0.51123868]
["bitfinex","BTCUSD",1673740826863,0.00048,20968.0,20966.0,0.50523868]
["bitfinex","BTCUSD",1673740827137,0.00048,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740827138,0.08748,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740827388,0.74754658,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740827661,1.04303816,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740827908,1.61013775,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740828467,1.91013775,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740828753,1.25432,20968.0,20963.0,0.3808]
["bitfinex","BTCUSD",1673740829031,1.04132,20968.0,20966.0,0.006]
["bitfinex","BTCUSD",1673740829288,0.95432,20968.0,20967.0,0.006]
["bitfinex","BTCUSD",1673740829551,1.25432,20968.0,20963.0,0.3808]
["bitfinex","BTCUSD",1673740829801,0.10363159,20966.0,20963.0,0.3868]
["bitfinex","BTCUSD",1673740830085,1.430955,20965.0,20963.0,0.3808]
["bitfinex","BTCUSD",1673740830347,0.48059359,20966.0,20963.0,0.96618443]
["bitfinex","BTCUSD",1673740830618,0.48059359,20966.0,20964.0,0.58099205]
["bitfinex","BTCUSD",1673740830619,0.00363159,20966.0,20964.0,0.58099205]
["bitfinex","BTCUSD",1673740831696,0.13963159,20966.0,20964.0,0.58099205]
["bitfinex","BTCUSD",1673740831950,0.00363159,20966.0,20964.0,0.58099205]
["bitfinex","BTCUSD",1673740832197,0.01663159,20966.0,20965.0,0.320014]
["bitfinex","BTCUSD",1673740832450,0.00363159,20966.0,20965.0,1.03127]
["bitfinex","BTCUSD",1673740832752,0.00363159,20966.0,20965.0,1.351284]
["bitfinex","BTCUSD",1673740832753,0.06463159,20966.0,20965.0,1.351284]
["bitfinex","BTCUSD",1673740833028,0.00363159,20966.0,20965.0,1.351284]
["bitfinex","BTCUSD",1673740833277,0.06463159,20966.0,20965.0,1.351284]
["bitfinex","BTCUSD",1673740833531,0.00363159,20966.0,20965.0,1.35159227]
["bitfinex","BTCUSD",1673740833779,0.06463159,20966.0,20965.0,1.98938042]
["bitfinex","BTCUSD",1673740834556,0.06463159,20966.0,20965.0,1.51239542]
["bitfinex","BTCUSD",1673740834823,0.13984119,20970.0,20966.0,0.63661496]
["bitfinex","BTCUSD",1673740835077,0.61671719,20970.0,20967.0,0.203343]
["bitfinex","BTCUSD",1673740835340,0.91671719,20970.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673740835638,1.39358819,20970.0,20966.0,0.63661496]
["bitfinex","BTCUSD",1673740836134,0.0085,20969.0,20966.0,0.63661496]
["bitfinex","BTCUSD",1673740836349,1.08206666,20968.0,20966.0,0.63661496]
["bitfinex","BTCUSD",1673740836897,1.030934,20968.0,20966.0,0.006]
["bitfinex","BTCUSD",1673740837128,0.4631,20967.0,20966.0,0.006]
["bitfinex","BTCUSD",1673740837385,1.416978,20967.0,20966.0,0.006]
["bitfinex","BTCUSD",1673740838153,0.953878,20967.0,20964.0,0.65595928]
["bitfinex","BTCUSD",1673740838418,0.476939,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673740838687,1.14044268,20968.0,20964.0,0.65595928]
["bitfinex","BTCUSD",1673740838942,0.136,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673740840530,0.136,20967.0,20966.0,0.09074]
["bitfinex","BTCUSD",1673740840795,0.136,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673740841277,0.136,20967.0,20966.0,0.09074]
["bitfinex","BTCUSD",1673740841535,0.136,20967.0,20966.0,0.95498861]
["bitfinex","BTCUSD",1673740842616,0.136,20967.0,20966.0,0.94998861]
["bitfinex","BTCUSD",1673740842875,0.136,20967.0,20966.0,1.273938]
["bitfinex","BTCUSD",1673740843407,0.136,20967.0,20966.0,1.80918936]
["bitfinex","BTCUSD",1673740843660,0.136,20967.0,20966.0,1.451138]
["bitfinex","BTCUSD",1673740843929,0.898924,20973.0,20966.0,1.451138]
["bitfinex","BTCUSD",1673740843930,0.15667683,20972.0,20966.0,1.451138]
["bitfinex","BTCUSD",1673740844190,0.12413034,20971.0,20967.0,0.47135095]
["bitfinex","BTCUSD",1673740844489,1.07785734,20971.0,20968.0,0.319978]
["bitfinex","BTCUSD",1673740844779,1.07785734,20971.0,20967.0,0.66478833]
["bitfinex","BTCUSD",1673740845025,1.43292906,20971.0,20967.0,0.66478833]
["bitfinex","BTCUSD",1673740845307,0.3,20970.0,20967.0,0.66478833]
["bitfinex","BTCUSD",1673740845568,0.476894,20969.0,20967.0,0.66478833]
["bitfinex","BTCUSD",1673740846099,0.476894,20969.0,20967.0,0.66778833]
["bitfinex","BTCUSD",1673740846351,0.953788,20969.0,20967.0,0.66778833]
["bitfinex","BTCUSD",1673740846617,0.953788,20969.0,20967.0,0.003]
["bitfinex","BTCUSD",1673740846871,0.14929309,20968.0,20965.0,0.56282564]
["bitfinex","BTCUSD",1673740847393,0.953878,20967.0,20965.0,0.56282564]
["bitfinex","BTCUSD",1673740847945,0.953878,20967.0,20962.0,0.1424844]
["bitfinex","BTCUSD",1673740848207,0.0769,20965.0,20962.0,0.59274407]
["bitfinex","BTCUSD",1673740848512,0.954016,20964.0,20962.0,0.59274407]
["bitfinex","BTCUSD",1673740849070,0.69569687,20966.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673740849339,0.61895087,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740849596,0.27326215,20968.0,20966.0,0.75752854]
["bitfinex","BTCUSD",1673740849863,0.27326215,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740849864,0.011,20967.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740850381,0.27326215,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740850650,0.40826215,20968.0,20966.0,0.56880259]
["bitfinex","BTCUSD",1673740850909,0.27326215,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740851192,0.134,20967.0,20966.0,0.56880259]
["bitfinex","BTCUSD",1673740851455,0.27326215,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740851709,0.40826215,20968.0,20966.0,0.56880259]
["bitfinex","BTCUSD",1673740852537,0.27326215,20968.0,20966.0,0.56680259]
["bitfinex","BTCUSD",1673740852794,0.134,20967.0,20966.0,0.56880259]
["bitfinex","BTCUSD",1673740853090,0.35507172,20969.0,20966.0,1.04376459]
["bitfinex","BTCUSD",1673740853347,0.135,20968.0,20967.0,0.92663995]
["bitfinex","BTCUSD",1673740853598,0.135,20968.0,20967.0,1.08355595]
["bitfinex","BTCUSD",1673740853864,0.135,20968.0,20967.0,1.06355595]
["bitfinex","BTCUSD",1673740854330,0.53314687,20970.0,20967.0,1.06355595]
["bitfinex","BTCUSD",1673740854578,0.136,20969.0,20967.0,1.2542819]
["bitfinex","BTCUSD",1673740854835,0.136,20969.0,20968.0,0.55256579]
["bitfinex","BTCUSD",1673740855061,0.136,20969.0,20968.0,0.87257979]
["bitfinex","BTCUSD",1673740855615,0.14201887,20971.0,20968.0,1.350748]
["bitfinex","BTCUSD",1673740855873,0.35507172,20972.0,20969.0,0.20327]
["bitfinex","BTCUSD",1673740856127,0.14201887,20972.0,20970.0,0.796852]
["bitfinex","BTCUSD",1673740856368,0.28546674,20972.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673740856624,0.136,20971.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673740856891,0.14344787,20972.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673740857180,0.27944787,20972.0,20970.0,0.479871]
["bitfinex","BTCUSD",1673740857418,0.136,20972.0,20970.0,0.479871]
["bitfinex","BTCUSD",1673740857743,0.27801887,20972.0,20971.0,0.58066739]
["bitfinex","BTCUSD",1673740858188,0.35507172,20973.0,20971.0,0.58066739]
["bitfinex","BTCUSD",1673740858440,0.14589021,20975.0,20972.0,0.26762595]
["bitfinex","BTCUSD",1673740858697,0.00387134,20975.0,20973.0,2.11774895]
["bitfinex","BTCUSD",1673740858947,0.00387134,20975.0,20974.0,0.203131]
["bitfinex","BTCUSD",1673740859205,0.00387134,20975.0,20974.0,1.156691]
["bitfinex","BTCUSD",1673740859476,0.00387134,20975.0,20974.0,0.679911]
["bitfinex","BTCUSD",1673740859744,0.13087134,20975.0,20974.0,0.679911]
["bitfinex","BTCUSD",1673740859992,0.13087134,20975.0,20974.0,1.30407078]
["bitfinex","BTCUSD",1673740860559,0.00387134,20975.0,20974.0,1.156691]
["bitfinex","BTCUSD",1673740860791,0.13087134,20975.0,20974.0,1.317291]
["bitfinex","BTCUSD",1673740861565,0.00542145,20978.0,20975.0,0.1]
["bitfinex","BTCUSD",1673740861813,0.00542145,20978.0,20977.0,0.0773]
["bitfinex","BTCUSD",1673740862069,0.00542145,20978.0,20977.0,0.757108]
["bitfinex","BTCUSD",1673740862325,0.00391057,20979.0,20978.0,0.1]
["bitfinex","BTCUSD",1673740862579,0.00391057,20979.0,20978.0,1.54083595]
["bitfinex","BTCUSD",1673740862861,0.00391057,20979.0,20978.0,1.42741]
["bitfinex","BTCUSD",1673740863378,0.00504398,20983.0,20979.0,0.1]
["bitfinex","BTCUSD",1673740863626,0.00504398,20983.0,20982.0,0.0773]
["bitfinex","BTCUSD",1673740863902,0.00504398,20983.0,20982.0,1.54108595]
["bitfinex","BTCUSD",1673740864470,0.0044132,20987.0,20983.0,0.1]
["bitfinex","BTCUSD",1673740864471,0.14930944,20986.0,20983.0,0.1]
["bitfinex","BTCUSD",1673740864726,0.14930944,20986.0,20984.0,0.203021]
["bitfinex","BTCUSD",1673740864980,0.12945033,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673740865231,0.12945033,20985.0,20983.0,0.56509593]
["bitfinex","BTCUSD",1673740865505,0.15473133,20986.0,20984.0,0.320014]
["bitfinex","BTCUSD",1673740865762,0.15473133,20986.0,20983.0,0.56509593]
["bitfinex","BTCUSD",1673740866017,0.0044132,20987.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673740866283,0.0044132,20987.0,20984.0,0.51073995]
["bitfinex","BTCUSD",1673740866558,0.0044132,20987.0,20985.0,0.302824]
["bitfinex","BTCUSD",1673740866821,0.13788731,20992.0,20986.0,1.64062395]
["bitfinex","BTCUSD",1673740867089,0.13901949,20991.0,20987.0,0.39352895]
["bitfinex","BTCUSD",1673740867347,0.13901949,20991.0,20988.0,0.51066995]
["bitfinex","BTCUSD",1673740867627,0.13901949,20991.0,20989.0,0.202783]
["bitfinex","BTCUSD",1673740867873,0.13901949,20991.0,20990.0,0.319912]
["bitfinex","BTCUSD",1673740868179,0.13901949,20991.0,20990.0,0.320014]
["bitfinex","BTCUSD",1673740868451,0.13901949,20991.0,20988.0,0.49370173]
["bitfinex","BTCUSD",1673740868710,0.1481165,20993.0,20990.0,0.51596465]
["bitfinex","BTCUSD",1673740868968,0.1481165,20993.0,20991.0,0.320014]
["bitfinex","BTCUSD",1673740869222,0.1481165,20993.0,20991.0,0.19072595]
["bitfinex","BTCUSD",1673740869493,0.1481165,20993.0,20990.0,0.51596465]
["bitfinex","BTCUSD",1673740869740,0.16585313,20992.0,20990.0,0.99236565]
["bitfinex","BTCUSD",1673740869999,0.16585313,20992.0,20990.0,0.476401]
["bitfinex","BTCUSD",1673740870257,0.00483679,20993.0,20991.0,0.009]
["bitfinex","BTCUSD",1673740870533,0.562175,20992.0,20991.0,0.009]
["bitfinex","BTCUSD",1673740870836,1.338546,20992.0,20991.0,0.009]
["bitfinex","BTCUSD",1673740871303,1.338546,20992.0,20986.0,0.48304176]
["bitfinex","BTCUSD",1673740871555,0.0773,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673740871807,0.553694,20991.0,20987.0,0.54017034]
["bitfinex","BTCUSD",1673740872602,0.553694,20991.0,20988.0,0.47366096]
["bitfinex","BTCUSD",1673740872856,1.030088,20991.0,20988.0,0.47366096]
["bitfinex","BTCUSD",1673740873130,0.476394,20991.0,20990.0,0.65694163]
["bitfinex","BTCUSD",1673740873429,0.525375,20992.0,20990.0,0.65694163]
["bitfinex","BTCUSD",1673740873430,0.2023749,20992.0,20990.0,0.65694163]
["bitfinex","BTCUSD",1673740874167,0.002,20991.0,20989.0,0.55558028]
["bitfinex","BTCUSD",1673740874711,0.002,20991.0,20990.0,0.09374]
["bitfinex","BTCUSD",1673740874946,0.2023749,20992.0,20990.0,0.08974]
["bitfinex","BTCUSD",1673740875194,0.002,20991.0,20990.0,0.08974]
["bitfinex","BTCUSD",1673740875991,0.002,20991.0,20989.0,0.58051028]
["bitfinex","BTCUSD",1673740876266,0.002,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673740877061,0.002,20991.0,20989.0,1.50842428]
["bitfinex","BTCUSD",1673740877363,0.002,20991.0,20989.0,1.53242428]
["bitfinex","BTCUSD",1673740877648,0.15485371,20991.0,20989.0,0.024]
["bitfinex","BTCUSD",1673740877906,0.15485371,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740877907,0.557699,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740878180,0.74389248,20991.0,20990.0,0.00093]
["bitfinex","BTCUSD",1673740880092,0.563799,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740880362,0.941099,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740880617,1.041099,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740880893,0.941099,20991.0,20990.0,0.02493]
["bitfinex","BTCUSD",1673740881386,0.939099,20991.0,20990.0,0.00093]
["bitfinex","BTCUSD",1673740881646,1.033099,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740881897,1.023099,20991.0,20990.0,0.00093]
["bitfinex","BTCUSD",1673740882149,1.76788777,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740882420,1.127099,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740882669,1.603493,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740883765,1.77659866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740884273,1.47659866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740884534,0.99170466,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740885077,1.46809866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740885586,1.76809866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740885837,1.46809866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740886101,1.76809866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740886348,1.46809866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740886888,0.99170466,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740887951,0.91440466,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740888405,1.69079866,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740888914,1.36386323,20991.0,20990.0,0.09049]
["bitfinex","BTCUSD",1673740889195,0.188,20991.0,20990.0,0.00893]
["bitfinex","BTCUSD",1673740889680,0.188,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673740889928,0.188,20991.0,20990.0,0.08956]
["bitfinex","BTCUSD",1673740890493,0.188,20991.0,20990.0,0.410324]
["bitfinex","BTCUSD",1673740890739,0.188,20991.0,20990.0,1.440458]
["bitfinex","BTCUSD",1673740891229,0.188,20991.0,20990.0,1.540458]
["bitfinex","BTCUSD",1673740891494,0.00483679,20993.0,20991.0,0.28326949]
["bitfinex","BTCUSD",1673740891779,0.00483679,20993.0,20992.0,1.631762]
["bitfinex","BTCUSD",1673740892025,0.00483679,20993.0,20992.0,1.232291]
["bitfinex","BTCUSD",1673740892272,0.00483679,20993.0,20992.0,1.332291]
["bitfinex","BTCUSD",1673740893055,0.00483679,20993.0,20992.0,1.409591]
["bitfinex","BTCUSD",1673740893337,0.00483679,20993.0,20992.0,1.550591]
["bitfinex","BTCUSD",1673740894664,0.00483679,20993.0,20992.0,1.373291]
["bitfinex","BTCUSD",1673740894921,0.00483679,20993.0,20992.0,2.01850444]
["bitfinex","BTCUSD",1673740895173,0.00483679,20993.0,20992.0,1.373291]
["bitfinex","BTCUSD",1673740896002,0.00483679,20993.0,20992.0,1.473291]
["bitfinex","BTCUSD",1673740897054,0.00073435,20996.0,20993.0,0.1]
["bitfinex","BTCUSD",1673740897312,0.00073435,20996.0,20995.0,0.0773]
["bitfinex","BTCUSD",1673740897562,0.00073435,20996.0,20995.0,1.232519]
["bitfinex","BTCUSD",1673740898054,0.00073435,20996.0,20995.0,1.23229394]
["bitfinex","BTCUSD",1673740899339,0.00073435,20996.0,20995.0,1.34629394]
["bitfinex","BTCUSD",1673740899644,0.00073435,20996.0,20995.0,1.92726426]
["bitfinex","BTCUSD",1673740899876,0.00073435,20996.0,20995.0,1.34629394]
["bitfinex","BTCUSD",1673740900110,0.00073435,20996.0,20995.0,1.92349563]
["bitfinex","BTCUSD",1673740900377,0.00073435,20996.0,20995.0,2.14326036]
["bitfinex","BTCUSD",1673740900623,0.00073435,20996.0,20995.0,2.44326036]
["bitfinex","BTCUSD",1673740900882,0.00073435,20996.0,20995.0,1.48875867]
["bitfinex","BTCUSD",1673740901151,0.00073435,20996.0,20995.0,1.92760276]
["bitfinex","BTCUSD",1673740901395,0.00073435,20996.0,20995.0,1.81360276]
["bitfinex","BTCUSD",1673740901647,0.15832758,20999.0,20996.0,0.57860293]
["bitfinex","BTCUSD",1673740901898,0.15832758,20999.0,20997.0,0.3199]
["bitfinex","BTCUSD",1673740902156,0.15832758,20999.0,20998.0,0.202579]
["bitfinex","BTCUSD",1673740902427,0.15832758,20999.0,20996.0,0.76932888]
["bitfinex","BTCUSD",1673740902657,0.15832758,20999.0,20996.0,0.57860293]
["bitfinex","BTCUSD",1673740902912,0.15832758,20999.0,20997.0,0.320014]
["bitfinex","BTCUSD",1673740903173,0.15832758,20999.0,20998.0,0.344464]
["bitfinex","BTCUSD",1673740903518,0.15832758,20999.0,20996.0,0.57860293]
["bitfinex","BTCUSD",1673740903697,0.15832758,20999.0,20995.0,0.55336194]
["bitfinex","BTCUSD",1673740903938,0.0773,20996.0,20993.0,0.49398249]
["bitfinex","BTCUSD",1673740904198,0.476303,20995.0,20993.0,0.49398249]
["bitfinex","BTCUSD",1673740904478,0.952606,20995.0,20991.0,0.18326949]
["bitfinex","BTCUSD",1673740904755,0.13303133,20994.0,20991.0,0.18326949]
["bitfinex","BTCUSD",1673740905008,0.13303133,20994.0,20991.0,0.66180821]
["bitfinex","BTCUSD",1673740905009,0.60936333,20994.0,20991.0,0.66180821]
["bitfinex","BTCUSD",1673740905262,0.60936333,20994.0,20993.0,0.143]
["bitfinex","BTCUSD",1673740905508,0.60936333,20994.0,20992.0,0.517338]
["bitfinex","BTCUSD",1673740906033,0.476303,20995.0,20992.0,0.517338]
["bitfinex","BTCUSD",1673740906299,0.476303,20995.0,20993.0,0.119]
["bitfinex","BTCUSD",1673740906548,0.890274,20997.0,20994.0,0.75897839]
["bitfinex","BTCUSD",1673740906819,0.890274,20997.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673740906820,0.54951634,20997.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673740907075,0.48099208,21000.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673740907350,0.16467278,20999.0,20996.0,0.74902236]
["bitfinex","BTCUSD",1673740908126,0.16467278,20999.0,20996.0,0.55829641]
["bitfinex","BTCUSD",1673740908637,0.00480208,21000.0,20996.0,1.03456641]
["bitfinex","BTCUSD",1673740908937,0.14397699,21000.0,20996.0,1.22529236]
["bitfinex","BTCUSD",1673740909197,0.1703028,21001.0,20996.0,1.22125695]
["bitfinex","BTCUSD",1673740909198,0.00622132,21001.0,20996.0,1.22125695]
["bitfinex","BTCUSD",1673740909447,0.00622132,21001.0,20997.0,0.58753995]
["bitfinex","BTCUSD",1673740909696,0.00622132,21001.0,20998.0,1.91059821]
["bitfinex","BTCUSD",1673740910198,0.00622132,21001.0,20999.0,0.202436]
["bitfinex","BTCUSD",1673740910449,0.00622132,21001.0,21000.0,0.319982]
["bitfinex","BTCUSD",1673740910705,0.00622132,21001.0,20999.0,0.952403]
["bitfinex","BTCUSD",1673740910706,0.00622132,21001.0,20999.0,0.476191]
["bitfinex","BTCUSD",1673740911747,0.00622132,21001.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673740912011,0.00622132,21001.0,20999.0,0.476191]
["bitfinex","BTCUSD",1673740912012,0.17498874,21001.0,20999.0,0.476191]
["bitfinex","BTCUSD",1673740912263,0.00622132,21001.0,20999.0,1.071406]
["bitfinex","BTCUSD",1673740912519,0.00622132,21001.0,21000.0,0.65534998]
["bitfinex","BTCUSD",1673740913556,0.00622132,21001.0,21000.0,1.13153998]
["bitfinex","BTCUSD",1673740913794,0.00622132,21001.0,21000.0,0.59519]
["bitfinex","BTCUSD",1673740914117,0.00622132,21001.0,21000.0,1.467994]
["bitfinex","BTCUSD",1673740914316,0.00622132,21001.0,21000.0,0.91297736]
["bitfinex","BTCUSD",1673740915364,0.00622132,21001.0,21000.0,0.79397736]
["bitfinex","BTCUSD",1673740916432,0.00622132,21001.0,21000.0,0.93497736]
["bitfinex","BTCUSD",1673740917996,0.00622132,21001.0,21000.0,1.01177736]
["bitfinex","BTCUSD",1673740918226,0.00622132,21001.0,21000.0,1.75821995]
["bitfinex","BTCUSD",1673740918480,0.00616982,21002.0,21001.0,0.08717524]
["bitfinex","BTCUSD",1673740918738,0.00616982,21002.0,21001.0,1.41909124]
["bitfinex","BTCUSD",1673740919048,0.00616982,21002.0,21001.0,1.23753124]
["bitfinex","BTCUSD",1673740919264,0.00616982,21002.0,21001.0,1.63453059]
["bitfinex","BTCUSD",1673740919763,0.00116982,21002.0,21001.0,0.68219659]
["bitfinex","BTCUSD",1673740920020,0.00116982,21002.0,21001.0,0.82419659]
["bitfinex","BTCUSD",1673740921819,0.00116982,21002.0,21001.0,0.62181459]
["bitfinex","BTCUSD",1673740922090,0.14235758,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740922610,0.00116982,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740923240,0.14142783,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740923483,1.5493866,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740923735,1.55342982,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740924233,1.34490404,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740924712,1.64490404,21002.0,21001.0,0.14761524]
["bitfinex","BTCUSD",1673740925463,1.64490404,21002.0,21001.0,0.00561524]
["bitfinex","BTCUSD",1673740926213,1.47612982,21002.0,21001.0,0.00561524]
["bitfinex","BTCUSD",1673740927917,0.15392852,21002.0,21001.0,0.19634119]
["bitfinex","BTCUSD",1673740928171,0.00116982,21002.0,21001.0,0.08717524]
["bitfinex","BTCUSD",1673740928671,0.00116982,21002.0,21001.0,1.1009783]
["bitfinex","BTCUSD",1673740928925,0.00116982,21002.0,21001.0,1.4209923]
["bitfinex","BTCUSD",1673740929189,0.00116982,21002.0,21001.0,1.9743593]
["bitfinex","BTCUSD",1673740929939,0.00116982,21002.0,21001.0,1.43672324]
["bitfinex","BTCUSD",1673740930179,0.00116982,21002.0,21001.0,2.01370774]
["bitfinex","BTCUSD",1673740930410,0.00116982,21002.0,21001.0,1.57772324]
["bitfinex","BTCUSD",1673740930654,0.00116982,21002.0,21001.0,1.35516324]
["bitfinex","BTCUSD",1673740930899,0.00116982,21002.0,21001.0,1.49516324]
["bitfinex","BTCUSD",1673740931663,0.00116982,21002.0,21001.0,2.01213704]
["bitfinex","BTCUSD",1673740932143,0.00116982,21002.0,21001.0,1.59547098]
["bitfinex","BTCUSD",1673740932379,0.00116982,21002.0,21001.0,1.49547098]
["bitfinex","BTCUSD",1673740933616,0.00116982,21002.0,21001.0,1.99974278]
["bitfinex","BTCUSD",1673740933861,0.00116982,21002.0,21001.0,1.49547098]
["bitfinex","BTCUSD",1673740934409,0.00116982,21002.0,21001.0,1.57267098]
["bitfinex","BTCUSD",1673740934666,0.00116982,21002.0,21001.0,2.09256675]
["bitfinex","BTCUSD",1673740935422,0.00116982,21002.0,21001.0,2.09372675]
["bitfinex","BTCUSD",1673740935900,0.00116982,21002.0,21001.0,1.49663098]
["bitfinex","BTCUSD",1673740936862,0.00116982,21002.0,21001.0,1.59663098]
["bitfinex","BTCUSD",1673740937106,0.00116982,21002.0,21001.0,1.49663098]
["bitfinex","BTCUSD",1673740937374,0.00116982,21002.0,21001.0,1.59663098]
["bitfinex","BTCUSD",1673740937872,0.00116982,21002.0,21001.0,1.51943098]
["bitfinex","BTCUSD",1673740938368,0.00116982,21002.0,21001.0,2.28435085]
["bitfinex","BTCUSD",1673740938612,0.2,21004.0,21002.0,0.1010085]
["bitfinex","BTCUSD",1673740938856,0.2,21004.0,21003.0,1.63071]
["bitfinex","BTCUSD",1673740939342,0.2,21004.0,21003.0,1.75771]
["bitfinex","BTCUSD",1673740940091,0.2,21004.0,21003.0,1.89871]
["bitfinex","BTCUSD",1673740941548,0.00907547,21005.0,21003.0,2.16670318]
["bitfinex","BTCUSD",1673740941792,0.15145403,21012.0,21005.0,0.1]
["bitfinex","BTCUSD",1673740942100,0.96113187,21013.0,21007.0,1.078358]
["bitfinex","BTCUSD",1673740942349,0.819113,21013.0,21008.0,0.19072595]
["bitfinex","BTCUSD",1673740942590,0.819113,21013.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673740942591,0.475913,21013.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673740942868,0.475913,21013.0,21010.0,0.19072595]
["bitfinex","BTCUSD",1673740943358,0.951808,21013.0,21010.0,0.19072595]
["bitfinex","BTCUSD",1673740943593,0.0085,21012.0,21010.0,0.61199534]
["bitfinex","BTCUSD",1673740944831,1.087142,21012.0,21010.0,0.143]
["bitfinex","BTCUSD",1673740945079,0.427,21011.0,21010.0,0.143]
["bitfinex","BTCUSD",1673740945323,1.514382,21011.0,21010.0,0.143]
["bitfinex","BTCUSD",1673740945573,1.96945372,21011.0,21010.0,0.143]
["bitfinex","BTCUSD",1673740945823,2.11147759,21011.0,21010.0,0.143]
["bitfinex","BTCUSD",1673740946072,1.89842474,21011.0,21003.0,0.52724275]
["bitfinex","BTCUSD",1673740946323,0.127,21006.0,21003.0,0.7179687]
["bitfinex","BTCUSD",1673740946563,0.1269,21004.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740946802,1.079244,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740947049,0.603122,21003.0,21002.0,0.49398097]
["bitfinex","BTCUSD",1673740947286,0.476122,21003.0,21002.0,0.49398097]
["bitfinex","BTCUSD",1673740947534,0.952174,21005.0,21003.0,0.58604273]
["bitfinex","BTCUSD",1673740947787,0.603038,21007.0,21003.0,0.58604273]
["bitfinex","BTCUSD",1673740948024,0.1268,21008.0,21003.0,0.77676868]
["bitfinex","BTCUSD",1673740949059,0.1268,21008.0,21004.0,0.55035243]
["bitfinex","BTCUSD",1673740949571,0.1264,21007.0,21004.0,0.19072595]
["bitfinex","BTCUSD",1673740949819,0.126,21008.0,21004.0,0.62519181]
["bitfinex","BTCUSD",1673740950052,0.1345,21008.0,21004.0,0.81591776]
["bitfinex","BTCUSD",1673740950791,0.1345,21008.0,21004.0,1.29201176]
["bitfinex","BTCUSD",1673740951545,0.1345,21008.0,21004.0,1.57738481]
["bitfinex","BTCUSD",1673740951786,0.1345,21008.0,21005.0,0.6436294]
["bitfinex","BTCUSD",1673740952045,0.1345,21008.0,21005.0,1.1197034]
["bitfinex","BTCUSD",1673740952310,0.1345,21008.0,21005.0,0.6436294]
["bitfinex","BTCUSD",1673740953052,0.1245,21008.0,21005.0,0.6436294]
["bitfinex","BTCUSD",1673740953293,0.127,21007.0,21005.0,0.6436294]
["bitfinex","BTCUSD",1673740953846,0.127,21007.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673740954084,0.127,21007.0,21003.0,0.60850737]
["bitfinex","BTCUSD",1673740954330,0.1085,21006.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740954583,0.253,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740954823,0.2615,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740955076,0.737622,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740955334,0.737622,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740956337,1.037622,21003.0,21002.0,0.1424785]
["bitfinex","BTCUSD",1673740956825,1.513744,21003.0,21002.0,0.1424785]
["bitfinex","BTCUSD",1673740957323,1.75581223,21003.0,21002.0,0.1424785]
["bitfinex","BTCUSD",1673740957564,1.75581223,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740957805,1.65581223,21003.0,21002.0,0.0644785]
["bitfinex","BTCUSD",1673740958056,1.513744,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740959029,1.078244,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740959280,0.602122,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740960027,0.126,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740961465,0.1345,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740962473,0.1345,21003.0,21002.0,0.47427347]
["bitfinex","BTCUSD",1673740963247,0.1345,21003.0,21002.0,0.0024785]
["bitfinex","BTCUSD",1673740965300,0.1345,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740966072,1.513244,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740966319,1.488244,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740966577,3.39423177,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740966840,3.1101922,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740967376,3.39442821,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740967613,3.1101922,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740968404,3.40008269,21003.0,21002.0,0.0010085]
["bitfinex","BTCUSD",1673740968665,3.82502721,21003.0,21002.0,5e-07]
["bitfinex","BTCUSD",1673740968902,3.40008269,21003.0,21001.0,0.00561524]
["bitfinex","BTCUSD",1673740969163,1.487107,21002.0,21001.0,0.00561524]
["bitfinex","BTCUSD",1673740969419,3.01859869,21002.0,21001.0,0.00561524]
["bitfinex","BTCUSD",1673740969668,4.19440086,21002.0,21001.0,2.4e-07]
["bitfinex","BTCUSD",1673740969938,4.19440086,21002.0,20993.0,0.53414375]
["bitfinex","BTCUSD",1673740970174,0.1269,20995.0,20994.0,0.5726044]
["bitfinex","BTCUSD",1673740970433,1.088006,20995.0,20994.0,0.5726044]
["bitfinex","BTCUSD",1673740970691,1.088006,20995.0,20993.0,0.65522922]
["bitfinex","BTCUSD",1673740970967,0.961106,20995.0,20994.0,0.00213]
["bitfinex","BTCUSD",1673740971213,0.961106,20995.0,20994.0,0.61675029]
["bitfinex","BTCUSD",1673740971214,1.088106,20995.0,20994.0,0.61675029]
["bitfinex","BTCUSD",1673740971696,1.088106,20995.0,20994.0,0.00213]
["bitfinex","BTCUSD",1673740972466,1.088106,20995.0,20994.0,0.67821816]
["bitfinex","BTCUSD",1673740972718,1.088106,20995.0,20994.0,0.13813]
["bitfinex","BTCUSD",1673740973751,1.514906,20995.0,20994.0,0.13813]
["bitfinex","BTCUSD",1673740974259,1.914906,20995.0,20994.0,0.13813]
["bitfinex","BTCUSD",1673740974510,1.914906,20995.0,20994.0,0.13313]
["bitfinex","BTCUSD",1673740974780,2.39210769,20995.0,20994.0,0.13313]
["bitfinex","BTCUSD",1673740975080,1.387906,20995.0,20994.0,0.13313]
["bitfinex","BTCUSD",1673740975567,1.46018729,20995.0,20993.0,0.00979546]
["bitfinex","BTCUSD",1673740975828,0.5625,20994.0,20993.0,0.00979546]
["bitfinex","BTCUSD",1673740976137,1.4965,20994.0,20993.0,0.00979546]
["bitfinex","BTCUSD",1673740976412,3.50045586,20994.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740976667,0.554,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740976919,1.188198,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740977709,1.088198,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740977972,1.388198,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740979018,1.514998,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740979288,2.43911469,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740980340,2.73911469,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740980370,3.37511469,20993.0,20992.0,0.01177483]
["bitfinex","BTCUSD",1673740980608,0.00551163,20991.0,20987.0,0.0120663]
["bitfinex","BTCUSD",1673740980853,0.2531,20988.0,20987.0,0.0120663]
["bitfinex","BTCUSD",1673740981108,0.738062,20988.0,20987.0,0.0120663]
["bitfinex","BTCUSD",1673740981383,1.990986,20988.0,20987.0,0.0120663]
["bitfinex","BTCUSD",1673740981854,1.990986,20988.0,20987.0,0.0770663]
["bitfinex","BTCUSD",1673740982106,1.990986,20988.0,20987.0,0.0120663]
["bitfinex","BTCUSD",1673740982607,1.990986,20988.0,20987.0,0.1530663]
["bitfinex","BTCUSD",1673740983620,2.76818769,20988.0,20985.0,0.01163235]
["bitfinex","BTCUSD",1673740983905,0.2538,20986.0,20985.0,0.01163235]
["bitfinex","BTCUSD",1673740984115,0.9623,20986.0,20985.0,0.01163235]
["bitfinex","BTCUSD",1673740984372,2.86902569,20986.0,20985.0,0.01163235]
["bitfinex","BTCUSD",1673740984634,2.091824,20986.0,20985.0,0.01163235]
["bitfinex","BTCUSD",1673740985637,2.183824,20986.0,20985.0,0.01963235]
["bitfinex","BTCUSD",1673740986483,3.59662569,20986.0,20985.0,0.01963235]
["bitfinex","BTCUSD",1673740986692,3.59662569,20986.0,20985.0,0.01302804]
["bitfinex","BTCUSD",1673740986936,4.1155411,20986.0,20985.0,0.01302804]
["bitfinex","BTCUSD",1673740987192,4.81554111,20986.0,20985.0,0.01302804]
["bitfinex","BTCUSD",1673740987451,4.81554111,20986.0,20984.0,0.01274494]
["bitfinex","BTCUSD",1673740987452,0.1,20985.0,20984.0,0.01274494]
["bitfinex","BTCUSD",1673740987768,3.02776169,20985.0,20984.0,4.494e-05]
["bitfinex","BTCUSD",1673740987969,3.02776169,20985.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740987970,0.1,20983.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740988229,0.1264,20977.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740988491,1.088324,20977.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740988742,1.388324,20977.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740989781,1.488324,20977.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740990029,1.388324,20977.0,20976.0,0.01274494]
["bitfinex","BTCUSD",1673740990636,1.548124,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740991717,1.848124,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740991980,1.548124,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740992235,1.121724,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740993254,1.121724,20977.0,20976.0,0.79460121]
["bitfinex","BTCUSD",1673740993255,0.033,20977.0,20976.0,0.79460121]
["bitfinex","BTCUSD",1673740993506,0.033,20977.0,20976.0,1.08061026]
["bitfinex","BTCUSD",1673740993734,0.033,20977.0,20976.0,0.92388926]
["bitfinex","BTCUSD",1673740994262,0.603641,20981.0,20976.0,0.92388926]
["bitfinex","BTCUSD",1673740994263,0.476644,20980.0,20976.0,0.92388926]
["bitfinex","BTCUSD",1673740994533,0.476644,20980.0,20976.0,0.79560121]
["bitfinex","BTCUSD",1673740995019,0.014,20977.0,20976.0,0.61287526]
["bitfinex","BTCUSD",1673740995273,0.15087,20977.0,20976.0,0.01674494]
["bitfinex","BTCUSD",1673740995498,1.531294,20977.0,20976.0,0.01674494]
["bitfinex","BTCUSD",1673740995740,1.66041393,20977.0,20976.0,0.01674494]
["bitfinex","BTCUSD",1673740995974,1.65491393,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740996227,1.65491393,20977.0,20976.0,0.01474494]
["bitfinex","BTCUSD",1673740996228,1.525794,20977.0,20976.0,0.01474494]
["bitfinex","BTCUSD",1673740996478,1.652294,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740996718,2.49052549,20977.0,20976.0,0.00874494]
["bitfinex","BTCUSD",1673740996959,2.45352549,20977.0,20976.0,0.00774494]
["bitfinex","BTCUSD",1673740997195,2.45352549,20977.0,20976.0,9.4e-07]
["bitfinex","BTCUSD",1673740997436,0.74274,20976.0,20971.0,0.01400237]
["bitfinex","BTCUSD",1673740997688,0.253,20972.0,20971.0,0.01400237]
["bitfinex","BTCUSD",1673740997931,2.46917969,20972.0,20971.0,0.01400237]
["bitfinex","BTCUSD",1673740998183,3.10267969,20972.0,20971.0,0.01400237]
["bitfinex","BTCUSD",1673740998447,3.10267969,20972.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673740998722,0.127,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673740998977,1.566251,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673740999218,1.866251,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673740999470,1.439251,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673740999719,1.574251,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673740999961,1.097334,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741000491,1.097334,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673741000492,0.962334,20968.0,20967.0,0.01400237]
["bitfinex","BTCUSD",1673741000739,1.073334,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741001982,1.500334,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741002222,1.627334,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741002720,2.10453569,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741002962,1.97753569,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741004213,2.10353569,20968.0,20967.0,0.01500237]
["bitfinex","BTCUSD",1673741004464,0.01499963,20967.0,20966.0,0.0161383]
["bitfinex","BTCUSD",1673741004722,0.01499963,20967.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741004723,0.00740626,20966.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741004960,0.954034,20964.0,20960.0,0.54027506]
["bitfinex","BTCUSD",1673741005225,0.0085,20963.0,20961.0,0.64675492]
["bitfinex","BTCUSD",1673741005472,0.0085,20963.0,20962.0,0.127]
["bitfinex","BTCUSD",1673741005709,0.477031,20963.0,20962.0,0.0774]
["bitfinex","BTCUSD",1673741005964,0.477031,20963.0,20962.0,0.61806124]
["bitfinex","BTCUSD",1673741006446,1.0271355,20963.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741006683,0.3,20962.0,20958.0,0.54973186]
["bitfinex","BTCUSD",1673741006975,0.0085,20961.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741007226,1.439743,20961.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741007488,0.0774,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741007711,1.517266,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741007958,1.817266,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741008202,1.81704573,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741008453,1.739866,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741009189,1.96783649,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741009439,2.65743818,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741009965,2.42946769,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741010727,1.952266,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741011977,2.50686769,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741012219,2.50692769,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741012718,1.517326,20959.0,20958.0,0.21916258]
["bitfinex","BTCUSD",1673741012968,1.098804,20959.0,20958.0,0.57973369]
["bitfinex","BTCUSD",1673741013207,0.621682,20959.0,20958.0,0.57973369]
["bitfinex","BTCUSD",1673741013460,0.14456,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741013701,1.19888369,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741013987,1.35328369,20959.0,20958.0,0.02843663]
["bitfinex","BTCUSD",1673741014232,1.5053125,20959.0,20958.0,0.02146482]
["bitfinex","BTCUSD",1673741014472,0.1,20958.0,20956.0,0.01588164]
["bitfinex","BTCUSD",1673741014718,2.49715323,20957.0,20956.0,0.01588164]
["bitfinex","BTCUSD",1673741014969,2.79715323,20957.0,20956.0,0.01588164]
["bitfinex","BTCUSD",1673741015506,2.79715323,20957.0,20956.0,0.01688164]
["bitfinex","BTCUSD",1673741015750,2.79715323,20957.0,20956.0,0.01588164]
["bitfinex","BTCUSD",1673741015989,3.32558117,20957.0,20956.0,0.01788164]
["bitfinex","BTCUSD",1673741016225,0.1,20956.0,20955.0,0.01925483]
["bitfinex","BTCUSD",1673741016458,1.79590686,20956.0,20955.0,0.01925483]
["bitfinex","BTCUSD",1673741016946,2.27309686,20956.0,20955.0,0.01925483]
["bitfinex","BTCUSD",1673741017216,2.27309686,20956.0,20955.0,8.3e-07]
["bitfinex","BTCUSD",1673741017468,2.27309686,20956.0,20954.0,0.01884233]
["bitfinex","BTCUSD",1673741017469,2.30909686,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741017730,2.30909686,20956.0,20954.0,0.48688272]
["bitfinex","BTCUSD",1673741017731,0.99038,20956.0,20954.0,0.48688272]
["bitfinex","BTCUSD",1673741017967,0.99038,20956.0,20955.0,0.51488978]
["bitfinex","BTCUSD",1673741018278,0.47719,20956.0,20955.0,0.51488978]
["bitfinex","BTCUSD",1673741018528,0.61219,20956.0,20955.0,0.51488978]
["bitfinex","BTCUSD",1673741019001,0.61219,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741019002,0.47719,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741019235,0.61125,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741019477,0.7066917,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741019720,1.1838817,20956.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741019957,0.14537,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741020192,1.099796,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741020424,1.399796,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741020655,1.57838477,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741020906,1.399796,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741021174,1.508796,20955.0,20954.0,0.00384316]
["bitfinex","BTCUSD",1673741021650,1.508796,20955.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741021940,0.586213,20955.0,20953.0,0.74536672]
["bitfinex","BTCUSD",1673741022184,0.586213,20955.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741022185,0.109,20955.0,20954.0,0.0774]
["bitfinex","BTCUSD",1673741022431,0.109,20955.0,20954.0,0.89709275]
["bitfinex","BTCUSD",1673741022667,0.109,20955.0,20954.0,0.81969275]
["bitfinex","BTCUSD",1673741022911,0.124,20955.0,20954.0,0.49967875]
["bitfinex","BTCUSD",1673741023153,6e-05,20956.0,20954.0,0.49967875]
["bitfinex","BTCUSD",1673741023398,0.95465277,20957.0,20954.0,0.49967875]
["bitfinex","BTCUSD",1673741023642,0.013,20955.0,20954.0,0.52667875]
["bitfinex","BTCUSD",1673741024106,0.490213,20955.0,20954.0,0.52167875]
["bitfinex","BTCUSD",1673741024612,0.954426,20955.0,20954.0,0.49467875]
["bitfinex","BTCUSD",1673741024856,0.954426,20955.0,20954.0,0.49867875]
["bitfinex","BTCUSD",1673741025332,0.954426,20955.0,20954.0,0.004]
["bitfinex","BTCUSD",1673741025572,0.954426,20955.0,20953.0,0.51815766]
["bitfinex","BTCUSD",1673741025861,0.968426,20955.0,20954.0,0.013]
["bitfinex","BTCUSD",1673741026133,1.4275712,20955.0,20954.0,0.013]
["bitfinex","BTCUSD",1673741026369,1.28247296,20955.0,20954.0,0.013]
["bitfinex","BTCUSD",1673741026609,1.26847296,20955.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741026872,0.14537,20954.0,20953.0,0.013]
["bitfinex","BTCUSD",1673741027142,0.14537,20954.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741027143,1.39984,20954.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741027622,1.52868231,20954.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741027862,0.0774,20953.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741028093,1.340416,20953.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741028572,1.440416,20953.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741028812,1.340416,20953.0,20952.0,0.00670868]
["bitfinex","BTCUSD",1673741029055,1.383416,20953.0,20952.0,0.00870868]
["bitfinex","BTCUSD",1673741029290,1.383416,20953.0,20950.0,0.0038933]
["bitfinex","BTCUSD",1673741029543,0.1085,20952.0,20950.0,0.0038933]
["bitfinex","BTCUSD",1673741029792,1.431912,20951.0,20950.0,0.0038933]
["bitfinex","BTCUSD",1673741030272,1.740412,20951.0,20950.0,0.0038933]
["bitfinex","BTCUSD",1673741030513,1.740412,20951.0,20950.0,0.0058933]
["bitfinex","BTCUSD",1673741030747,1.740412,20951.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741030748,1.93383044,20951.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741030980,0.3085,20950.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741031250,1.340452,20950.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741031484,1.040452,20950.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741031723,1.14569266,20950.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741031971,0.978152,20950.0,20949.0,0.02509946]
["bitfinex","BTCUSD",1673741032201,0.963152,20950.0,20949.0,0.01609946]
["bitfinex","BTCUSD",1673741032703,1.48539771,20950.0,20949.0,0.01709946]
["bitfinex","BTCUSD",1673741032942,1.48539771,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741032943,1.380152,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741033179,1.497152,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741033465,1.597152,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741033978,1.497152,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741034468,2.59276922,20950.0,20949.0,0.01809946]
["bitfinex","BTCUSD",1673741034699,2.59276922,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741034700,2.33987322,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741034945,1.75145369,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741035418,1.274252,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741035918,1.2796606,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741036149,1.2026606,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741036654,0.7168346,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741036896,0.2395086,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741037609,1.1941606,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741038125,1.2026606,20950.0,20949.0,0.00948246]
["bitfinex","BTCUSD",1673741038428,1.2026606,20950.0,20949.0,0.00979097]
["bitfinex","BTCUSD",1673741038684,1.2026606,20950.0,20949.0,1.0915283]
["bitfinex","BTCUSD",1673741038685,0.2341,20950.0,20949.0,1.0915283]
["bitfinex","BTCUSD",1673741038939,0.2341,20950.0,20949.0,1.22081635]
["bitfinex","BTCUSD",1673741039992,0.0001,20950.0,20949.0,1.21881635]
["bitfinex","BTCUSD",1673741040274,0.1241,20950.0,20949.0,1.06254784]
["bitfinex","BTCUSD",1673741040524,0.1241,20950.0,20949.0,0.32749646]
["bitfinex","BTCUSD",1673741040782,0.1381,20950.0,20949.0,0.34949646]
["bitfinex","BTCUSD",1673741041093,0.1381,20950.0,20949.0,0.02948246]
["bitfinex","BTCUSD",1673741041625,0.1381,20950.0,20949.0,0.59838744]
["bitfinex","BTCUSD",1673741041876,0.1381,20950.0,20949.0,0.91870995]
["bitfinex","BTCUSD",1673741042128,0.1381,20950.0,20949.0,0.59869595]
["bitfinex","BTCUSD",1673741042428,0.1381,20950.0,20949.0,0.91870995]
["bitfinex","BTCUSD",1673741042692,0.1381,20950.0,20949.0,0.99560995]
["bitfinex","BTCUSD",1673741042950,0.00498943,20957.0,20950.0,0.1]
["bitfinex","BTCUSD",1673741043216,0.00498943,20957.0,20952.0,0.954558]
["bitfinex","BTCUSD",1673741043476,0.00498943,20957.0,20953.0,0.51066895]
["bitfinex","BTCUSD",1673741043766,0.477114,20960.0,20956.0,0.0773]
["bitfinex","BTCUSD",1673741043767,0.00575566,20960.0,20956.0,0.0773]
["bitfinex","BTCUSD",1673741044026,0.00575566,20960.0,20959.0,0.0774]
["bitfinex","BTCUSD",1673741044313,0.00575566,20960.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673741044904,0.00575566,20960.0,20958.0,0.0768]
["bitfinex","BTCUSD",1673741045167,0.00573353,20959.0,20958.0,0.0768]
["bitfinex","BTCUSD",1673741045429,0.00523628,20956.0,20953.0,0.0767]
["bitfinex","BTCUSD",1673741045967,0.00523628,20956.0,20952.0,0.50170889]
["bitfinex","BTCUSD",1673741046224,0.57314763,20956.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741046497,0.57314763,20956.0,20951.0,0.571441]
["bitfinex","BTCUSD",1673741046498,0.0085,20955.0,20951.0,0.571441]
["bitfinex","BTCUSD",1673741046757,0.95448,20954.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741047038,0.95448,20954.0,20953.0,0.092]
["bitfinex","BTCUSD",1673741047039,1.1662371,20954.0,20953.0,0.092]
["bitfinex","BTCUSD",1673741047324,2.02893879,20954.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741047614,0.4085,20953.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741047885,1.431843,20952.0,20950.0,0.26396446]
["bitfinex","BTCUSD",1673741048122,0.22277,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741048387,0.52277,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741048647,0.62277,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741049235,0.45046216,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741049486,0.01359216,20951.0,20950.0,0.26396446]
["bitfinex","BTCUSD",1673741049771,0.31359216,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741050317,0.4085,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741050585,1.73927951,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741050844,1.88244792,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741051109,2.09539904,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741051629,2.32396472,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741051883,2.09539904,20951.0,20950.0,0.23896446]
["bitfinex","BTCUSD",1673741052131,0.1,20950.0,20949.0,0.00748246]
["bitfinex","BTCUSD",1673741052394,0.13163411,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673741052636,0.13163411,20949.0,20947.0,0.01720616]
["bitfinex","BTCUSD",1673741052637,0.0172,20947.0,20940.0,0.01827898]
["bitfinex","BTCUSD",1673741052959,0.35375205,20945.0,20940.0,0.01827898]
["bitfinex","BTCUSD",1673741053187,0.154,20942.0,20940.0,0.01827898]
["bitfinex","BTCUSD",1673741053447,0.1,20941.0,20940.0,0.00124451]
["bitfinex","BTCUSD",1673741053764,0.4853,20941.0,20940.0,0.00124451]
["bitfinex","BTCUSD",1673741054272,0.4853,20941.0,20937.0,0.62484453]
["bitfinex","BTCUSD",1673741054273,0.1,20940.0,20937.0,0.62484453]
["bitfinex","BTCUSD",1673741054518,0.0855,20939.0,20934.0,0.58775614]
["bitfinex","BTCUSD",1673741054774,0.963722,20938.0,20934.0,0.58775614]
["bitfinex","BTCUSD",1673741055039,0.3,20937.0,20934.0,0.58775614]
["bitfinex","BTCUSD",1673741055299,0.3,20937.0,20931.0,0.0771]
["bitfinex","BTCUSD",1673741055300,0.955292,20936.0,20931.0,0.0771]
["bitfinex","BTCUSD",1673741055576,0.955292,20936.0,20935.0,0.00238369]
["bitfinex","BTCUSD",1673741055825,1.332592,20936.0,20935.0,0.00238369]
["bitfinex","BTCUSD",1673741056079,0.477646,20936.0,20935.0,0.00238369]
["bitfinex","BTCUSD",1673741056597,0.477646,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673741056955,0.777646,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673741057120,0.81779947,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673741057401,0.80935947,20936.0,20932.0,0.63841129]
["bitfinex","BTCUSD",1673741057683,0.3,20935.0,20932.0,0.63841129]
["bitfinex","BTCUSD",1673741057944,0.477691,20934.0,20932.0,0.63841129]
["bitfinex","BTCUSD",1673741058503,0.477675,20935.0,20934.0,0.65392617]
["bitfinex","BTCUSD",1673741058728,0.477675,20935.0,20931.0,0.0774]
["bitfinex","BTCUSD",1673741058994,0.477675,20935.0,20933.0,0.48026715]
["bitfinex","BTCUSD",1673741059500,0.477675,20935.0,20931.0,0.5760487]
["bitfinex","BTCUSD",1673741059750,0.62400265,20935.0,20931.0,0.0774]
["bitfinex","BTCUSD",1673741060006,0.33045482,20934.0,20931.0,0.0774]
["bitfinex","BTCUSD",1673741060254,0.80815682,20934.0,20931.0,0.54238577]
["bitfinex","BTCUSD",1673741060498,1.28584782,20934.0,20933.0,0.007]
["bitfinex","BTCUSD",1673741061248,1.28584782,20934.0,20932.0,0.54398956]
["bitfinex","BTCUSD",1673741061756,1.28584782,20934.0,20930.0,0.50414013]
["bitfinex","BTCUSD",1673741062014,1.28584782,20934.0,20933.0,0.001]
["bitfinex","BTCUSD",1673741062254,1.28584782,20934.0,20929.0,0.5096]
["bitfinex","BTCUSD",1673741062255,0.98584782,20934.0,20929.0,0.5096]
["bitfinex","BTCUSD",1673741062521,1.1322061,20934.0,20932.0,0.001]
["bitfinex","BTCUSD",1673741062791,0.32708766,20930.0,20926.0,0.01807798]
["bitfinex","BTCUSD",1673741063029,0.47720169,20928.0,20923.0,0.93909749]
["bitfinex","BTCUSD",1673741063283,0.44198781,20930.0,20923.0,0.93909749]
["bitfinex","BTCUSD",1673741063284,0.88570169,20927.0,20923.0,0.93909749]
["bitfinex","BTCUSD",1673741063547,1.842086,20927.0,20923.0,0.93909749]
["bitfinex","BTCUSD",1673741063800,1.842086,20927.0,20923.0,0.92409749]
["bitfinex","BTCUSD",1673741063801,2.64139629,20927.0,20923.0,0.92409749]
["bitfinex","BTCUSD",1673741064054,0.1279,20924.0,20923.0,0.92409749]
["bitfinex","BTCUSD",1673741064311,0.1279,20924.0,20923.0,0.91409749]
["bitfinex","BTCUSD",1673741064312,3.0473617,20924.0,20923.0,0.91409749]
["bitfinex","BTCUSD",1673741064610,3.0473617,20924.0,20922.0,0.01517156]
["bitfinex","BTCUSD",1673741064611,7.96012916,20924.0,20922.0,0.01517156]
["bitfinex","BTCUSD",1673741064829,0.47720169,20923.0,20922.0,0.01099569]
["bitfinex","BTCUSD",1673741065094,1.82769169,20923.0,20921.0,4.93e-06]
["bitfinex","BTCUSD",1673741065392,1.65593001,20922.0,20921.0,4.93e-06]
["bitfinex","BTCUSD",1673741065623,0.70000001,20922.0,20921.0,4.93e-06]
["bitfinex","BTCUSD",1673741065884,0.1,20922.0,20921.0,0.19073088]
["bitfinex","BTCUSD",1673741066147,0.477922,20927.0,20921.0,0.19073088]
["bitfinex","BTCUSD",1673741066148,6e-05,20927.0,20921.0,0.01200493]
["bitfinex","BTCUSD",1673741066393,6e-05,20927.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673741066394,0.06976585,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673741066643,0.06976585,20923.0,20918.0,0.01]
["bitfinex","BTCUSD",1673741066644,0.04497659,20923.0,20918.0,0.01]
["bitfinex","BTCUSD",1673741066881,0.1279,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673741067160,1.56116969,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673741067403,1.56116969,20919.0,20914.0,0.65287631]
["bitfinex","BTCUSD",1673741067404,1.60921633,20919.0,20914.0,0.01134441]
["bitfinex","BTCUSD",1673741067666,0.98962036,20918.0,20914.0,0.01134441]
["bitfinex","BTCUSD",1673741067953,0.98962036,20918.0,20915.0,0.52080568]
["bitfinex","BTCUSD",1673741067954,0.478084,20917.0,20915.0,0.52080568]
["bitfinex","BTCUSD",1673741068190,0.478084,20917.0,20914.0,0.00634441]
["bitfinex","BTCUSD",1673741068191,0.3,20916.0,20910.0,0.12931831]
["bitfinex","BTCUSD",1673741068476,0.3,20916.0,20905.0,0.362]
["bitfinex","BTCUSD",1673741068477,1.18664401,20915.0,20905.0,0.362]
["bitfinex","BTCUSD",1673741068728,1.18664401,20915.0,20902.0,0.62483]
["bitfinex","BTCUSD",1673741068729,0.51932893,20914.0,20907.0,0.14689]
["bitfinex","BTCUSD",1673741068973,0.51932893,20914.0,20906.0,0.57160568]
["bitfinex","BTCUSD",1673741068974,0.12126329,20910.0,20906.0,0.57160568]
["bitfinex","BTCUSD",1673741069247,0.1,20911.0,20909.0,0.47372074]
["bitfinex","BTCUSD",1673741069480,0.1,20911.0,20906.0,0.14689]
["bitfinex","BTCUSD",1673741069481,0.478196,20912.0,20907.0,0.01702888]
["bitfinex","BTCUSD",1673741069769,0.478196,20912.0,20906.0,0.73105124]
["bitfinex","BTCUSD",1673741069770,0.3,20911.0,20906.0,0.73105124]
["bitfinex","BTCUSD",1673741070067,0.478196,20912.0,20909.0,0.01934784]
["bitfinex","BTCUSD",1673741070328,0.50510527,20914.0,20909.0,0.32287379]
["bitfinex","BTCUSD",1673741070574,0.527135,20915.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673741070575,0.02933209,20913.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673741070831,0.07652444,20912.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673741071086,0.02652444,20912.0,20909.0,0.00434784]
["bitfinex","BTCUSD",1673741071344,0.08515387,20910.0,20909.0,0.00734784]
["bitfinex","BTCUSD",1673741071592,0.08515387,20910.0,20909.0,0.00434784]
["bitfinex","BTCUSD",1673741071864,0.3,20910.0,20909.0,0.00434784]
["bitfinex","BTCUSD",1673741072117,0.606105,20912.0,20906.0,0.14299784]
["bitfinex","BTCUSD",1673741072118,0.02900613,20912.0,20906.0,0.14299784]
["bitfinex","BTCUSD",1673741072419,0.02723965,20911.0,20907.0,0.66288451]
["bitfinex","BTCUSD",1673741072661,0.03226422,20910.0,20907.0,0.66288451]
["bitfinex","BTCUSD",1673741073209,0.02429333,20911.0,20909.0,0.003]
["bitfinex","BTCUSD",1673741073468,6e-05,20912.0,20910.0,0.51073995]
["bitfinex","BTCUSD",1673741073743,6e-05,20912.0,20911.0,0.98895695]
["bitfinex","BTCUSD",1673741073991,0.0345999,20920.0,20912.0,0.1]
["bitfinex","BTCUSD",1673741074270,0.14865,20927.0,20914.0,0.6]
["bitfinex","BTCUSD",1673741074533,0.0355614,20924.0,20922.0,0.1272]
["bitfinex","BTCUSD",1673741074806,0.477807,20929.0,20923.0,0.5074384]
["bitfinex","BTCUSD",1673741075086,0.03943446,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673741075318,0.43738411,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673741075319,0.477726,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673741075561,0.477631,20937.0,20928.0,0.1269]
["bitfinex","BTCUSD",1673741075812,0.03236589,20934.0,20929.0,0.39513895]
["bitfinex","BTCUSD",1673741076079,0.625252,20938.0,20931.0,0.1278]
["bitfinex","BTCUSD",1673741076395,0.02726136,20938.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673741076624,0.14751,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673741076886,0.57196353,20937.0,20929.0,0.3703]
["bitfinex","BTCUSD",1673741077165,0.1279,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673741077409,1.62401353,20937.0,20932.0,0.012]
["bitfinex","BTCUSD",1673741077410,0.1,20936.0,20932.0,0.012]
["bitfinex","BTCUSD",1673741077683,0.1,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673741077946,0.52664,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673741078455,0.049,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673741078710,0.526617,20938.0,20930.0,0.14729]
["bitfinex","BTCUSD",1673741078711,0.477617,20938.0,20930.0,0.14729]
["bitfinex","BTCUSD",1673741079001,0.049,20936.0,20934.0,0.61579504]
["bitfinex","BTCUSD",1673741079215,0.049,20936.0,20930.0,0.14729]
["bitfinex","BTCUSD",1673741079500,0.049,20936.0,20934.0,0.50468526]
["bitfinex","BTCUSD",1673741079757,0.3,20936.0,20934.0,0.50468526]
["bitfinex","BTCUSD",1673741080022,0.3,20936.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673741080316,0.3,20936.0,20930.0,0.48903824]
["bitfinex","BTCUSD",1673741080317,0.1279,20934.0,20930.0,0.48903824]
["bitfinex","BTCUSD",1673741080551,0.1279,20934.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741080552,0.955438,20933.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741080803,0.3,20932.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741081078,1.05552,20931.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741081327,1.25552,20931.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741081570,1.74178,20931.0,20930.0,0.011]
["bitfinex","BTCUSD",1673741082083,1.86841694,20931.0,20923.0,0.1465]
["bitfinex","BTCUSD",1673741082392,0.01018722,20929.0,20920.0,0.14823]
["bitfinex","BTCUSD",1673741082603,0.01018722,20929.0,20922.0,0.48803528]
["bitfinex","BTCUSD",1673741082604,1.560795,20927.0,20922.0,0.48803528]
["bitfinex","BTCUSD",1673741082933,1.560795,20927.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673741082934,0.10700427,20925.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673741083130,0.10700427,20925.0,20917.0,0.3726]
["bitfinex","BTCUSD",1673741083131,0.50700427,20925.0,20917.0,0.3726]
["bitfinex","BTCUSD",1673741083385,0.50700427,20925.0,20914.0,0.14606]
["bitfinex","BTCUSD",1673741083386,1.08379,20923.0,20914.0,0.14606]
["bitfinex","BTCUSD",1673741083686,1.08379,20923.0,20919.0,0.6224232]
["bitfinex","BTCUSD",1673741083687,0.6085,20922.0,20919.0,0.6224232]
["bitfinex","BTCUSD",1673741083888,1.43309169,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673741083889,0.477988,20921.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673741084174,0.477945,20923.0,20916.0,0.14587]
["bitfinex","BTCUSD",1673741084424,0.477945,20923.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673741084682,0.477945,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673741084950,0.477945,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673741085917,0.477945,20923.0,20920.0,0.49971431]
["bitfinex","BTCUSD",1673741086166,0.50805118,20923.0,20920.0,0.49971431]
["bitfinex","BTCUSD",1673741086425,0.32549314,20922.0,20919.0,0.001]
["bitfinex","BTCUSD",1673741086667,0.955976,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673741086913,0.3,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673741087681,0.35277881,20920.0,20911.0,0.1272]
["bitfinex","BTCUSD",1673741087928,0.35277881,20920.0,20914.0,0.58799803]
["bitfinex","BTCUSD",1673741087929,1.562077,20918.0,20914.0,0.58799803]
["bitfinex","BTCUSD",1673741088197,0.3,20917.0,20915.0,0.64707303]
["bitfinex","BTCUSD",1673741088436,0.956204,20916.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673741088685,0.3,20915.0,20912.0,0.53204839]
["bitfinex","BTCUSD",1673741088933,0.478148,20914.0,20912.0,0.53204839]
["bitfinex","BTCUSD",1673741090441,0.478112,20916.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673741090714,0.006,20915.0,20913.0,0.320014]
["bitfinex","BTCUSD",1673741090947,0.478112,20916.0,20911.0,0.1279]
["bitfinex","BTCUSD",1673741091202,0.478129,20915.0,20914.0,0.48303045]
["bitfinex","BTCUSD",1673741091458,0.478129,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673741091725,0.478129,20915.0,20912.0,0.5636292]
["bitfinex","BTCUSD",1673741091726,0.02644186,20914.0,20912.0,0.5636292]
["bitfinex","BTCUSD",1673741091976,0.478129,20915.0,20914.0,0.59739609]
["bitfinex","BTCUSD",1673741092228,0.543117,20916.0,20914.0,0.59739609]
["bitfinex","BTCUSD",1673741092495,0.478086,20917.0,20914.0,0.59739609]
["bitfinex","BTCUSD",1673741092723,0.133,20915.0,20914.0,0.78812204]
["bitfinex","BTCUSD",1673741092981,0.133,20915.0,20914.0,0.59739609]
["bitfinex","BTCUSD",1673741093502,0.50621828,20918.0,20914.0,0.59739609]
["bitfinex","BTCUSD",1673741093777,0.02793889,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1673741093999,0.94893389,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1673741094315,0.484125,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1673741094521,0.478125,20915.0,20912.0,0.63083818]
["bitfinex","BTCUSD",1673741094769,0.478125,20915.0,20911.0,0.15171]
["bitfinex","BTCUSD",1673741095064,0.478125,20915.0,20912.0,0.50670115]
["bitfinex","BTCUSD",1673741095065,0.133,20915.0,20912.0,0.50670115]
["bitfinex","BTCUSD",1673741095308,0.133,20915.0,20913.0,0.51073995]
["bitfinex","BTCUSD",1673741095636,0.90439013,20921.0,20914.0,0.204802]
["bitfinex","BTCUSD",1673741095816,0.02517913,20921.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673741096047,0.477948,20923.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673741096048,0.02381143,20923.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673741096291,0.624193,20924.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673741096292,0.02694903,20922.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673741096548,0.02694903,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673741097298,0.136,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673741097541,0.136,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673741097790,0.03027154,20925.0,20919.0,0.66874495]
["bitfinex","BTCUSD",1673741098037,0.03027154,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673741098281,0.136,20923.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673741098532,0.136,20923.0,20919.0,0.478019]
["bitfinex","BTCUSD",1673741099269,0.65324567,20926.0,20919.0,0.478019]
["bitfinex","BTCUSD",1673741099514,0.136,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673741099764,0.3,20925.0,20920.0,1.14672495]
["bitfinex","BTCUSD",1673741100010,0.133,20923.0,20920.0,1.14672495]
["bitfinex","BTCUSD",1673741100257,0.133,20923.0,20920.0,0.955999]
["bitfinex","BTCUSD",1673741100524,0.629254,20927.0,20920.0,1.14672495]
["bitfinex","BTCUSD",1673741100525,0.477864,20927.0,20920.0,1.14672495]
["bitfinex","BTCUSD",1673741100825,0.135,20925.0,20921.0,0.61073995]
["bitfinex","BTCUSD",1673741101077,0.02851052,20927.0,20922.0,0.320014]
["bitfinex","BTCUSD",1673741101322,0.005,20923.0,20920.0,0.624191]
["bitfinex","BTCUSD",1673741101572,0.005,20923.0,20920.0,0.1462]
["bitfinex","BTCUSD",1673741101875,0.005,20923.0,20921.0,0.59550383]
["bitfinex","BTCUSD",1673741102065,0.47601425,20926.0,20918.0,0.54482]
["bitfinex","BTCUSD",1673741102066,0.65407316,20926.0,20918.0,0.54482]
["bitfinex","BTCUSD",1673741102327,0.477895,20926.0,20923.0,0.58875477]
["bitfinex","BTCUSD",1673741102579,0.613873,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673741102580,0.136,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673741102827,0.136,20927.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673741103071,0.01118722,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673741103315,0.136,20926.0,20923.0,0.98166452]
["bitfinex","BTCUSD",1673741103580,0.136,20926.0,20921.0,0.477982]
["bitfinex","BTCUSD",1673741103832,0.136,20926.0,20925.0,0.004]
["bitfinex","BTCUSD",1673741104080,0.081,20927.0,20925.0,0.4690735]
["bitfinex","BTCUSD",1673741104590,0.081,20927.0,20926.0,0.320014]
["bitfinex","BTCUSD",1673741105339,0.02272561,20928.0,20925.0,0.4690735]
["bitfinex","BTCUSD",1673741105630,0.007,20927.0,20925.0,0.4730735]
["bitfinex","BTCUSD",1673741105875,0.007,20927.0,20925.0,0.4690735]
["bitfinex","BTCUSD",1673741106126,0.021,20927.0,20926.0,0.03]
["bitfinex","BTCUSD",1673741106407,0.02272561,20928.0,20925.0,0.9469625]
["bitfinex","BTCUSD",1673741106642,0.01118722,20929.0,20924.0,0.477915]
["bitfinex","BTCUSD",1673741106890,0.015,20928.0,20927.0,0.1372]
["bitfinex","BTCUSD",1673741107128,0.01118722,20929.0,20927.0,1.12579095]
["bitfinex","BTCUSD",1673741107387,0.0041823,20932.0,20928.0,0.304412]
["bitfinex","BTCUSD",1673741107633,0.0041823,20932.0,20929.0,1.46630895]
["bitfinex","BTCUSD",1673741107910,0.0041823,20932.0,20930.0,0.204388]
["bitfinex","BTCUSD",1673741108187,0.0041823,20932.0,20931.0,0.319948]
["bitfinex","BTCUSD",1673741108640,0.0851823,20932.0,20931.0,0.319948]
["bitfinex","BTCUSD",1673741108888,0.0041823,20932.0,20931.0,0.797708]
["bitfinex","BTCUSD",1673741109128,0.0041823,20932.0,20931.0,0.802708]
["bitfinex","BTCUSD",1673741109129,0.0901823,20932.0,20931.0,0.802708]
["bitfinex","BTCUSD",1673741109364,0.0901823,20932.0,20931.0,1.280468]
["bitfinex","BTCUSD",1673741109863,0.0901823,20932.0,20931.0,1.47140404]
["bitfinex","BTCUSD",1673741110106,0.0901823,20932.0,20929.0,0.62471597]
["bitfinex","BTCUSD",1673741110107,0.99040539,20932.0,20929.0,0.62471597]
["bitfinex","BTCUSD",1673741110353,0.02643139,20932.0,20929.0,0.62471597]
["bitfinex","BTCUSD",1673741110597,0.02643139,20932.0,20930.0,0.56982006]
["bitfinex","BTCUSD",1673741110914,0.0041823,20932.0,20930.0,0.56982006]
["bitfinex","BTCUSD",1673741111157,0.0041823,20932.0,20931.0,0.66137548]
["bitfinex","BTCUSD",1673741111158,0.0181823,20932.0,20931.0,0.66137548]
["bitfinex","BTCUSD",1673741111438,0.0181823,20932.0,20931.0,0.94238948]
["bitfinex","BTCUSD",1673741111439,0.0041823,20932.0,20931.0,0.94238948]
["bitfinex","BTCUSD",1673741111661,0.0901823,20932.0,20931.0,0.94238948]
["bitfinex","BTCUSD",1673741111904,0.0041823,20932.0,20931.0,0.94238948]
["bitfinex","BTCUSD",1673741112150,0.0181823,20932.0,20931.0,0.94238948]
["bitfinex","BTCUSD",1673741112915,0.0874923,20932.0,20931.0,0.039]
["bitfinex","BTCUSD",1673741113182,0.59346004,20932.0,20931.0,0.039]
["bitfinex","BTCUSD",1673741113419,1.37969704,20932.0,20931.0,0.039]
["bitfinex","BTCUSD",1673741113944,1.37969704,20932.0,20931.0,0.88350332]
["bitfinex","BTCUSD",1673741113945,0.0321823,20932.0,20931.0,0.88350332]
["bitfinex","BTCUSD",1673741114178,0.0041823,20932.0,20931.0,0.65377737]
["bitfinex","BTCUSD",1673741114516,0.0041823,20932.0,20931.0,1.00879137]
["bitfinex","BTCUSD",1673741114517,0.0181823,20932.0,20931.0,1.00879137]
["bitfinex","BTCUSD",1673741114688,0.0041823,20932.0,20931.0,0.97379137]
["bitfinex","BTCUSD",1673741114940,0.0141823,20932.0,20931.0,0.97779137]
["bitfinex","BTCUSD",1673741115188,0.0141823,20932.0,20931.0,0.97379137]
["bitfinex","BTCUSD",1673741115449,0.0281823,20932.0,20931.0,0.355014]
["bitfinex","BTCUSD",1673741115706,0.0041823,20932.0,20931.0,1.60345995]
["bitfinex","BTCUSD",1673741115960,0.0191823,20932.0,20931.0,1.447734]
["bitfinex","BTCUSD",1673741116213,0.0191823,20932.0,20931.0,1.412734]
["bitfinex","BTCUSD",1673741116728,0.0041823,20936.0,20932.0,0.01942425]
["bitfinex","BTCUSD",1673741116990,0.0041823,20936.0,20934.0,0.1372]
["bitfinex","BTCUSD",1673741117224,0.0041823,20936.0,20935.0,1.75295]
["bitfinex","BTCUSD",1673741117722,0.0041823,20936.0,20935.0,2.05295]
["bitfinex","BTCUSD",1673741118277,0.0171823,20936.0,20935.0,2.05295]
["bitfinex","BTCUSD",1673741118498,0.0171823,20936.0,20935.0,1.275282]
["bitfinex","BTCUSD",1673741118777,0.06129197,20936.0,20935.0,0.368946]
["bitfinex","BTCUSD",1673741119311,0.06129197,20936.0,20935.0,0.049]
["bitfinex","BTCUSD",1673741119596,0.0301823,20936.0,20935.0,0.049]
["bitfinex","BTCUSD",1673741119842,0.0301823,20936.0,20935.0,0.59242695]
["bitfinex","BTCUSD",1673741120089,0.0041823,20936.0,20935.0,0.54342695]
["bitfinex","BTCUSD",1673741120344,0.0171823,20936.0,20935.0,0.044]
["bitfinex","BTCUSD",1673741120613,0.0041823,20936.0,20935.0,1.197682]
["bitfinex","BTCUSD",1673741120975,0.0071823,20936.0,20935.0,1.68135]
["bitfinex","BTCUSD",1673741121219,0.0071823,20936.0,20935.0,1.42535]
["bitfinex","BTCUSD",1673741121220,0.0201823,20936.0,20935.0,1.42535]
["bitfinex","BTCUSD",1673741121968,0.0201823,20936.0,20935.0,1.72535]
["bitfinex","BTCUSD",1673741122999,0.0201823,20936.0,20935.0,2.02535]
["bitfinex","BTCUSD",1673741123225,0.0201823,20936.0,20935.0,1.72535]
["bitfinex","BTCUSD",1673741124255,0.0201823,20936.0,20935.0,1.32535]
["bitfinex","BTCUSD",1673741124486,0.0201823,20936.0,20935.0,0.370014]
["bitfinex","BTCUSD",1673741125210,0.0201823,20936.0,20935.0,0.86492833]
["bitfinex","BTCUSD",1673741125702,0.0201823,20936.0,20935.0,0.56073995]
["bitfinex","BTCUSD",1673741125966,0.0201823,20936.0,20935.0,1.32535]
["bitfinex","BTCUSD",1673741126706,0.0201823,20936.0,20935.0,0.86003382]
["bitfinex","BTCUSD",1673741128447,0.4978283,20936.0,20935.0,0.54001982]
["bitfinex","BTCUSD",1673741128938,0.9754743,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741129187,0.4978283,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741129434,0.0201823,20936.0,20935.0,0.55413723]
["bitfinex","BTCUSD",1673741130414,0.0201823,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741130681,0.04716039,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741130919,0.0201823,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741131706,0.0201823,20936.0,20935.0,0.56796987]
["bitfinex","BTCUSD",1673741131938,0.0665933,20936.0,20935.0,0.88798387]
["bitfinex","BTCUSD",1673741132192,0.0665933,20936.0,20935.0,0.370014]
["bitfinex","BTCUSD",1673741132442,0.56643674,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741132687,1.39077653,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741132927,1.39927653,20936.0,20935.0,0.05]
["bitfinex","BTCUSD",1673741133180,1.07477653,20936.0,20933.0,0.63578178]
["bitfinex","BTCUSD",1673741133421,1.07777653,20936.0,20935.0,0.009]
["bitfinex","BTCUSD",1673741133706,1.07777653,20936.0,20934.0,0.55795788]
["bitfinex","BTCUSD",1673741133949,1.14777653,20936.0,20935.0,0.005]
["bitfinex","BTCUSD",1673741134690,1.44777653,20936.0,20935.0,0.005]
["bitfinex","BTCUSD",1673741134930,1.42557909,20936.0,20935.0,0.005]
["bitfinex","BTCUSD",1673741135177,1.35257909,20936.0,20930.0,0.74106881]
["bitfinex","BTCUSD",1673741135417,1.07796271,20936.0,20935.0,0.009]
["bitfinex","BTCUSD",1673741135699,1.07496271,20936.0,20932.0,0.61520879]
["bitfinex","BTCUSD",1673741135939,1.07796271,20936.0,20935.0,0.009]
["bitfinex","BTCUSD",1673741136427,1.08096271,20936.0,20935.0,0.018]
["bitfinex","BTCUSD",1673741136680,1.07496271,20936.0,20932.0,0.61520879]
["bitfinex","BTCUSD",1673741136933,0.09728709,20936.0,20934.0,0.59490246]
["bitfinex","BTCUSD",1673741137181,0.09728709,20936.0,20935.0,0.71854016]
["bitfinex","BTCUSD",1673741137467,0.09728709,20936.0,20935.0,1.27535]
["bitfinex","BTCUSD",1673741137706,0.09728709,20936.0,20935.0,1.87976549]
["bitfinex","BTCUSD",1673741138453,0.10028709,20936.0,20935.0,1.87976549]
["bitfinex","BTCUSD",1673741138690,0.10028709,20936.0,20935.0,1.40209749]
["bitfinex","BTCUSD",1673741138942,0.11228709,20936.0,20935.0,1.12208349]
["bitfinex","BTCUSD",1673741139198,0.11228709,20936.0,20935.0,1.44209749]
["bitfinex","BTCUSD",1673741139199,0.09728709,20936.0,20935.0,1.44209749]
["bitfinex","BTCUSD",1673741139434,0.11228709,20936.0,20935.0,1.40209749]
["bitfinex","BTCUSD",1673741139680,0.11228709,20936.0,20935.0,1.08208349]
["bitfinex","BTCUSD",1673741139983,0.09728709,20936.0,20935.0,1.46607595]
["bitfinex","BTCUSD",1673741140246,0.09728709,20936.0,20935.0,1.27535]
["bitfinex","BTCUSD",1673741140475,0.11128709,20936.0,20935.0,1.41635]
["bitfinex","BTCUSD",1673741140724,0.11128709,20936.0,20935.0,1.31635]
["bitfinex","BTCUSD",1673741141222,0.09728709,20936.0,20935.0,1.27535]
["bitfinex","BTCUSD",1673741141490,0.11022106,20936.0,20935.0,1.31635]
["bitfinex","BTCUSD",1673741141744,0.00330155,20938.0,20936.0,0.10960384]
["bitfinex","BTCUSD",1673741141993,0.00330155,20938.0,20937.0,1.637047]
["bitfinex","BTCUSD",1673741142234,0.0041823,20941.0,20937.0,2.237047]
["bitfinex","BTCUSD",1673741142473,0.0041823,20941.0,20939.0,0.1372]
["bitfinex","BTCUSD",1673741142732,0.0041823,20941.0,20940.0,2.114359]
["bitfinex","BTCUSD",1673741142971,0.0041823,20941.0,20940.0,1.636805]
["bitfinex","BTCUSD",1673741143217,0.0041823,20941.0,20940.0,0.204143]
["bitfinex","BTCUSD",1673741143707,0.0041823,20941.0,20937.0,0.614954]
["bitfinex","BTCUSD",1673741143708,0.02968185,20941.0,20938.0,0.56884611]
["bitfinex","BTCUSD",1673741143950,0.04368185,20941.0,20938.0,0.56884611]
["bitfinex","BTCUSD",1673741144211,0.0041823,20941.0,20938.0,0.56884611]
["bitfinex","BTCUSD",1673741144467,0.0041823,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741144706,0.0041823,20941.0,20940.0,0.245077]
["bitfinex","BTCUSD",1673741144707,0.0181823,20941.0,20940.0,0.245077]
["bitfinex","BTCUSD",1673741144953,0.0041823,20941.0,20940.0,0.204077]
["bitfinex","BTCUSD",1673741145189,0.0181823,20941.0,20940.0,0.781631]
["bitfinex","BTCUSD",1673741145673,0.0321823,20941.0,20940.0,1.600185]
["bitfinex","BTCUSD",1673741146409,0.0321823,20941.0,20940.0,1.300185]
["bitfinex","BTCUSD",1673741146667,0.0321823,20941.0,20940.0,0.89736867]
["bitfinex","BTCUSD",1673741147150,0.0321823,20941.0,20940.0,0.245077]
["bitfinex","BTCUSD",1673741147906,0.0321823,20941.0,20940.0,0.74192758]
["bitfinex","BTCUSD",1673741148403,0.0321823,20941.0,20940.0,0.245077]
["bitfinex","BTCUSD",1673741148948,0.0321823,20941.0,20940.0,1.022631]
["bitfinex","BTCUSD",1673741149197,0.0321823,20941.0,20940.0,1.600185]
["bitfinex","BTCUSD",1673741149717,0.0321823,20941.0,20940.0,1.500185]
["bitfinex","BTCUSD",1673741149978,0.0321823,20941.0,20940.0,1.200185]
["bitfinex","BTCUSD",1673741150465,0.0321823,20941.0,20940.0,1.300185]
["bitfinex","BTCUSD",1673741150721,0.0321823,20941.0,20940.0,1.600185]
["bitfinex","BTCUSD",1673741151210,0.0321823,20941.0,20940.0,1.300185]
["bitfinex","BTCUSD",1673741151452,0.0321823,20941.0,20940.0,1.200185]
["bitfinex","BTCUSD",1673741152176,0.0321823,20941.0,20940.0,1.500185]
["bitfinex","BTCUSD",1673741152685,0.0321823,20941.0,20940.0,1.737385]
["bitfinex","BTCUSD",1673741153428,0.0321823,20941.0,20940.0,1.600185]
["bitfinex","BTCUSD",1673741153938,0.0321823,20941.0,20940.0,1.86687341]
["bitfinex","BTCUSD",1673741154421,0.0321823,20941.0,20940.0,1.85687341]
["bitfinex","BTCUSD",1673741156422,0.0321823,20941.0,20940.0,1.37931941]
["bitfinex","BTCUSD",1673741156670,0.0321823,20941.0,20940.0,0.235077]
["bitfinex","BTCUSD",1673741156907,0.05745532,20941.0,20940.0,0.230077]
["bitfinex","BTCUSD",1673741157159,0.05745532,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741157659,0.53498732,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741158720,1.01251932,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741158911,1.03446232,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741159160,1.01251932,20941.0,20940.0,0.041]
["bitfinex","BTCUSD",1673741159401,0.98451932,20941.0,20938.0,0.54228494]
["bitfinex","BTCUSD",1673741159642,0.99451932,20941.0,20938.0,0.54228494]
["bitfinex","BTCUSD",1673741159902,0.0141823,20941.0,20939.0,0.82625723]
["bitfinex","BTCUSD",1673741160142,0.0241823,20941.0,20940.0,0.95360274]
["bitfinex","BTCUSD",1673741160385,0.0191823,20941.0,20940.0,1.43115674]
["bitfinex","BTCUSD",1673741160625,0.0191823,20941.0,20940.0,1.90871074]
["bitfinex","BTCUSD",1673741160882,0.02820406,20942.0,20940.0,1.39515674]
["bitfinex","BTCUSD",1673741161111,0.001201,20944.0,20941.0,0.188954]
["bitfinex","BTCUSD",1673741161351,0.001201,20944.0,20939.0,0.477556]
["bitfinex","BTCUSD",1673741161352,0.001201,20944.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673741161588,0.001201,20944.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673741161825,0.001201,20944.0,20943.0,1.46579595]
["bitfinex","BTCUSD",1673741162062,0.001201,20944.0,20943.0,1.27507]
["bitfinex","BTCUSD",1673741162313,0.001201,20944.0,20943.0,1.46579595]
["bitfinex","BTCUSD",1673741162585,0.005201,20944.0,20943.0,1.57507]
["bitfinex","BTCUSD",1673741162824,0.001201,20944.0,20943.0,1.57507]
["bitfinex","BTCUSD",1673741163076,0.014201,20944.0,20943.0,1.71307]
["bitfinex","BTCUSD",1673741163572,0.027201,20944.0,20943.0,1.75107]
["bitfinex","BTCUSD",1673741163843,0.001201,20944.0,20943.0,1.67507]
["bitfinex","BTCUSD",1673741165266,9.438e-05,20944.0,20943.0,2.58947169]
["bitfinex","BTCUSD",1673741165513,0.01309438,20944.0,20943.0,2.62747169]
["bitfinex","BTCUSD",1673741165758,0.01309438,20944.0,20943.0,2.18947169]
["bitfinex","BTCUSD",1673741166235,0.01309438,20944.0,20943.0,1.92747169]
["bitfinex","BTCUSD",1673741166236,0.02609438,20944.0,20943.0,1.92747169]
["bitfinex","BTCUSD",1673741166497,9.438e-05,20944.0,20943.0,1.88947169]
["bitfinex","BTCUSD",1673741166739,0.01309438,20944.0,20943.0,1.88947169]
["bitfinex","BTCUSD",1673741167237,0.01309438,20944.0,20943.0,2.2588684]
["bitfinex","BTCUSD",1673741167481,0.01309438,20944.0,20943.0,1.74755731]
["bitfinex","BTCUSD",1673741167482,9.438e-05,20944.0,20943.0,1.74755731]
["bitfinex","BTCUSD",1673741167723,0.01309438,20944.0,20943.0,1.31307]
["bitfinex","BTCUSD",1673741168501,9.438e-05,20944.0,20943.0,1.27507]
["bitfinex","BTCUSD",1673741168753,0.01309438,20944.0,20943.0,1.31307]
["bitfinex","BTCUSD",1673741169218,0.01309438,20944.0,20943.0,1.98189925]
["bitfinex","BTCUSD",1673741169454,0.01309438,20944.0,20943.0,1.02692725]
["bitfinex","BTCUSD",1673741169961,9.438e-05,20944.0,20943.0,0.98892725]
["bitfinex","BTCUSD",1673741170235,0.01309438,20944.0,20943.0,1.02692725]
["bitfinex","BTCUSD",1673741170476,9.438e-05,20944.0,20943.0,0.98892725]
["bitfinex","BTCUSD",1673741170724,9.438e-05,20944.0,20941.0,1.03410791]
["bitfinex","BTCUSD",1673741170725,0.08022935,20944.0,20941.0,1.03410791]
["bitfinex","BTCUSD",1673741170963,0.08022935,20944.0,20941.0,0.55659891]
["bitfinex","BTCUSD",1673741171207,0.55769335,20944.0,20938.0,0.477583]
["bitfinex","BTCUSD",1673741171667,1.01033138,20944.0,20939.0,0.60577276]
["bitfinex","BTCUSD",1673741171931,1.01033138,20944.0,20943.0,0.034]
["bitfinex","BTCUSD",1673741171932,1.02333138,20944.0,20943.0,0.034]
["bitfinex","BTCUSD",1673741172194,1.02333138,20944.0,20939.0,0.74973276]
["bitfinex","BTCUSD",1673741172195,0.03049777,20943.0,20939.0,0.79649871]
["bitfinex","BTCUSD",1673741172442,0.03049777,20943.0,20939.0,0.60577276]
["bitfinex","BTCUSD",1673741172443,0.50799677,20943.0,20939.0,0.60577276]
["bitfinex","BTCUSD",1673741172960,0.50799677,20943.0,20939.0,0.63277276]
["bitfinex","BTCUSD",1673741173237,0.03049777,20943.0,20939.0,0.60577276]
["bitfinex","BTCUSD",1673741173512,0.52199677,20943.0,20939.0,0.63277276]
["bitfinex","BTCUSD",1673741174042,0.52199677,20943.0,20939.0,0.027]
["bitfinex","BTCUSD",1673741174043,0.1362,20940.0,20939.0,0.027]
["bitfinex","BTCUSD",1673741174283,1.113251,20940.0,20939.0,0.027]
["bitfinex","BTCUSD",1673741174814,1.413251,20940.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741175062,1.391308,20940.0,20939.0,0.028]
["bitfinex","BTCUSD",1673741175421,0.3,20939.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741175641,0.1363,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741175894,0.913923,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741176196,0.635866,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741176445,0.935866,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741176705,0.635866,20937.0,20936.0,0.03760384]
["bitfinex","BTCUSD",1673741176986,0.635866,20937.0,20936.0,0.65888019]
["bitfinex","BTCUSD",1673741176987,0.477623,20937.0,20936.0,0.65888019]
["bitfinex","BTCUSD",1673741177508,0.477623,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741177760,0.491623,20937.0,20936.0,0.03760384]
["bitfinex","BTCUSD",1673741178055,0.491623,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741178056,0.477623,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741178274,0.477623,20937.0,20936.0,0.03760384]
["bitfinex","BTCUSD",1673741178275,0.52162034,20937.0,20936.0,0.03760384]
["bitfinex","BTCUSD",1673741178564,1.277189,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741178823,1.277189,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741178824,1.02210982,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741179078,1.00810982,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741179385,1.00810982,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741179386,1.02210982,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741179622,0.477589,20939.0,20936.0,0.6882043]
["bitfinex","BTCUSD",1673741179875,0.014,20937.0,20936.0,0.7132043]
["bitfinex","BTCUSD",1673741180176,0.014,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741180718,0.014,20937.0,20936.0,0.57943632]
["bitfinex","BTCUSD",1673741180972,0.02765925,20939.0,20936.0,0.57943632]
["bitfinex","BTCUSD",1673741181218,0.014,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741181481,0.014,20937.0,20936.0,0.03460384]
["bitfinex","BTCUSD",1673741181730,0.014,20937.0,20936.0,0.48724984]
["bitfinex","BTCUSD",1673741181997,0.014,20937.0,20936.0,0.83234784]
["bitfinex","BTCUSD",1673741182258,0.014,20937.0,20936.0,1.30999384]
["bitfinex","BTCUSD",1673741182513,0.03048987,20941.0,20937.0,0.56804547]
["bitfinex","BTCUSD",1673741182781,0.03048987,20941.0,20938.0,0.189052]
["bitfinex","BTCUSD",1673741183029,0.03048987,20941.0,20938.0,0.66831795]
["bitfinex","BTCUSD",1673741183554,0.03048987,20941.0,20938.0,0.477592]
["bitfinex","BTCUSD",1673741183822,0.02793266,20940.0,20937.0,1.07066847]
["bitfinex","BTCUSD",1673741184087,0.012,20941.0,20937.0,0.56804547]
["bitfinex","BTCUSD",1673741184088,0.03279037,20939.0,20937.0,0.56804547]
["bitfinex","BTCUSD",1673741184339,0.03279037,20939.0,20938.0,0.025]
["bitfinex","BTCUSD",1673741184627,0.03279037,20939.0,20937.0,0.56804547]
["bitfinex","BTCUSD",1673741184888,0.315,20940.0,20937.0,0.025]
["bitfinex","BTCUSD",1673741185165,0.127,20938.0,20937.0,0.025]
["bitfinex","BTCUSD",1673741185425,1.3822,20938.0,20937.0,0.025]
["bitfinex","BTCUSD",1673741185676,0.1278,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741186115,0.733223,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741186118,1.210846,20937.0,20936.0,0.00960384]
["bitfinex","BTCUSD",1673741186368,0.605423,20937.0,20936.0,0.67935659]
["bitfinex","BTCUSD",1673741186624,0.1278,20937.0,20936.0,0.08366384]
["bitfinex","BTCUSD",1673741186893,0.014,20939.0,20938.0,0.50051073]
["bitfinex","BTCUSD",1673741187158,0.015,20940.0,20938.0,0.51082395]
["bitfinex","BTCUSD",1673741187466,0.015,20940.0,20939.0,0.63812395]
["bitfinex","BTCUSD",1673741187714,0.02760351,20944.0,20939.0,0.92151454]
["bitfinex","BTCUSD",1673741187996,0.02760351,20944.0,20940.0,0.37970695]
["bitfinex","BTCUSD",1673741187997,0.15540351,20944.0,20940.0,0.37970695]
["bitfinex","BTCUSD",1673741188269,0.15540351,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673741188270,0.12789438,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673741188625,0.12789438,20944.0,20942.0,1.46584195]
["bitfinex","BTCUSD",1673741188626,9.438e-05,20944.0,20942.0,1.46584195]
["bitfinex","BTCUSD",1673741188902,0.00509438,20944.0,20943.0,0.288899]
["bitfinex","BTCUSD",1673741189148,0.00509438,20944.0,20943.0,0.188899]
["bitfinex","BTCUSD",1673741189654,9.438e-05,20944.0,20943.0,0.188899]
["bitfinex","BTCUSD",1673741189926,0.01509438,20944.0,20943.0,0.188899]
["bitfinex","BTCUSD",1673741190425,0.02909438,20944.0,20943.0,0.213899]
["bitfinex","BTCUSD",1673741190678,9.438e-05,20944.0,20943.0,0.766385]
["bitfinex","BTCUSD",1673741190939,0.01409438,20944.0,20943.0,0.791385]
["bitfinex","BTCUSD",1673741191192,0.01409438,20944.0,20943.0,1.51201095]
["bitfinex","BTCUSD",1673741191464,0.01439194,20944.0,20943.0,1.82348669]
["bitfinex","BTCUSD",1673741191726,0.00453962,20945.0,20944.0,0.1]
["bitfinex","BTCUSD",1673741192002,0.00453962,20945.0,20944.0,2.15219269]
["bitfinex","BTCUSD",1673741192252,0.02962994,20955.0,20945.0,0.10897097]
["bitfinex","BTCUSD",1673741192506,0.51833769,20959.0,20948.0,0.1267]
["bitfinex","BTCUSD",1673741192507,0.02730169,20952.0,20948.0,0.1267]
["bitfinex","BTCUSD",1673741192768,0.02730169,20952.0,20949.0,1.46537795]
["bitfinex","BTCUSD",1673741193013,0.15943,20957.0,20950.0,0.37955495]
["bitfinex","BTCUSD",1673741193273,0.03051877,20956.0,20951.0,0.98797395]
["bitfinex","BTCUSD",1673741193514,0.03051877,20956.0,20952.0,0.188808]
["bitfinex","BTCUSD",1673741193781,1.14418146,20959.0,20952.0,0.47953395]
["bitfinex","BTCUSD",1673741194030,0.01829842,20953.0,20952.0,2.16489764]
["bitfinex","BTCUSD",1673741194283,0.00529842,20953.0,20952.0,2.27417169]
["bitfinex","BTCUSD",1673741194554,0.01829842,20953.0,20952.0,2.32517169]
["bitfinex","BTCUSD",1673741195051,0.01829842,20953.0,20952.0,1.29437]
["bitfinex","BTCUSD",1673741195307,0.01829842,20953.0,20952.0,1.19437]
["bitfinex","BTCUSD",1673741195553,0.01829842,20953.0,20952.0,1.75782477]
["bitfinex","BTCUSD",1673741195808,0.00529842,20953.0,20952.0,1.6648587]
["bitfinex","BTCUSD",1673741196062,0.00529842,20953.0,20952.0,1.14337]
["bitfinex","BTCUSD",1673741196584,0.01729842,20953.0,20952.0,1.19437]
["bitfinex","BTCUSD",1673741197092,0.01229842,20953.0,20952.0,1.67157169]
["bitfinex","BTCUSD",1673741197348,0.01229842,20953.0,20952.0,1.79937169]
["bitfinex","BTCUSD",1673741197723,0.01229842,20953.0,20952.0,2.41669764]
["bitfinex","BTCUSD",1673741197926,0.00515564,20959.0,20953.0,0.01219158]
["bitfinex","BTCUSD",1673741198180,0.00515564,20959.0,20954.0,2.90519164]
["bitfinex","BTCUSD",1673741198441,0.00515564,20959.0,20958.0,0.2555]
["bitfinex","BTCUSD",1673741198692,0.00515564,20959.0,20958.0,2.783909]
["bitfinex","BTCUSD",1673741198954,0.00515564,20959.0,20958.0,2.483909]
["bitfinex","BTCUSD",1673741199197,0.00515564,20959.0,20958.0,2.356209]
["bitfinex","BTCUSD",1673741199440,0.00515564,20959.0,20958.0,2.494209]
["bitfinex","BTCUSD",1673741199691,0.00515564,20959.0,20958.0,2.356209]
["bitfinex","BTCUSD",1673741199944,0.00515564,20959.0,20958.0,1.889265]
["bitfinex","BTCUSD",1673741200214,0.00515564,20959.0,20954.0,1.14319283]
["bitfinex","BTCUSD",1673741200215,0.03128209,20958.0,20954.0,1.14319283]
["bitfinex","BTCUSD",1673741200725,0.03128209,20958.0,20955.0,0.81834357]
["bitfinex","BTCUSD",1673741200973,0.15908209,20958.0,20956.0,0.188545]
["bitfinex","BTCUSD",1673741201225,0.15908209,20958.0,20955.0,0.49824557]
["bitfinex","BTCUSD",1673741201226,0.15408209,20958.0,20955.0,0.49824557]
["bitfinex","BTCUSD",1673741201485,0.15408209,20958.0,20953.0,1.03059889]
["bitfinex","BTCUSD",1673741201486,0.1278,20957.0,20953.0,1.03059889]
["bitfinex","BTCUSD",1673741201985,0.1278,20957.0,20954.0,0.5871828]
["bitfinex","BTCUSD",1673741202238,0.1278,20957.0,20955.0,0.66325082]
["bitfinex","BTCUSD",1673741202505,0.1278,20958.0,20955.0,0.66325082]
["bitfinex","BTCUSD",1673741203486,0.03165935,20959.0,20955.0,0.66325082]
["bitfinex","BTCUSD",1673741203776,0.03165935,20959.0,20955.0,1.43918377]
["bitfinex","BTCUSD",1673741204018,0.03165935,20959.0,20955.0,1.24845782]
["bitfinex","BTCUSD",1673741204281,0.15155607,20958.0,20955.0,0.77125082]
["bitfinex","BTCUSD",1673741204530,0.02905297,20957.0,20955.0,0.77125082]
["bitfinex","BTCUSD",1673741204783,0.02905297,20957.0,20955.0,0.66325082]
["bitfinex","BTCUSD",1673741205048,0.02905297,20957.0,20955.0,0.69925082]
["bitfinex","BTCUSD",1673741205049,0.15185297,20957.0,20955.0,0.69925082]
["bitfinex","BTCUSD",1673741205293,0.62902197,20957.0,20952.0,0.477264]
["bitfinex","BTCUSD",1673741205576,0.62902197,20957.0,20955.0,0.108]
["bitfinex","BTCUSD",1673741205577,0.1278,20957.0,20955.0,0.108]
["bitfinex","BTCUSD",1673741205841,0.1278,20957.0,20951.0,0.639782]
["bitfinex","BTCUSD",1673741205842,0.00515564,20959.0,20956.0,0.51082395]
["bitfinex","BTCUSD",1673741206083,0.00515564,20959.0,20957.0,0.51082395]
["bitfinex","BTCUSD",1673741206349,0.00515564,20959.0,20958.0,0.188492]
["bitfinex","BTCUSD",1673741206680,0.00515564,20959.0,20958.0,0.665636]
["bitfinex","BTCUSD",1673741206894,0.00515564,20959.0,20958.0,0.188492]
["bitfinex","BTCUSD",1673741207166,0.00515564,20959.0,20958.0,0.665636]
["bitfinex","BTCUSD",1673741208185,0.00515564,20959.0,20958.0,0.804636]
["bitfinex","BTCUSD",1673741208449,0.00515564,20959.0,20958.0,0.665636]
["bitfinex","BTCUSD",1673741208711,0.00515564,20959.0,20958.0,1.39636195]
["bitfinex","BTCUSD",1673741208972,0.00515564,20959.0,20958.0,2.28766364]
["bitfinex","BTCUSD",1673741209238,0.00515564,20959.0,20958.0,2.23593769]
["bitfinex","BTCUSD",1673741209491,0.00515564,20959.0,20958.0,2.09693769]
["bitfinex","BTCUSD",1673741209758,0.00515564,20959.0,20958.0,2.23593769]
["bitfinex","BTCUSD",1673741210011,0.00515564,20959.0,20958.0,2.71308169]
["bitfinex","BTCUSD",1673741210263,0.00515564,20959.0,20958.0,2.11308169]
["bitfinex","BTCUSD",1673741210601,0.00515564,20959.0,20958.0,1.97408169]
["bitfinex","BTCUSD",1673741210774,0.00515564,20959.0,20958.0,2.41208169]
["bitfinex","BTCUSD",1673741211025,0.00515564,20959.0,20958.0,2.26908169]
["bitfinex","BTCUSD",1673741211282,0.00515564,20959.0,20958.0,2.70708169]
["bitfinex","BTCUSD",1673741211526,0.00026956,20959.0,20958.0,2.56908169]
["bitfinex","BTCUSD",1673741211783,0.00026956,20959.0,20958.0,2.70708169]
["bitfinex","BTCUSD",1673741212033,0.00026956,20959.0,20958.0,2.56908169]
["bitfinex","BTCUSD",1673741212292,0.00026956,20959.0,20958.0,1.52988]
["bitfinex","BTCUSD",1673741212547,0.00026956,20959.0,20958.0,1.27578]
["bitfinex","BTCUSD",1673741213319,9.56e-06,20959.0,20958.0,2.30768169]
["bitfinex","BTCUSD",1673741213569,9.56e-06,20959.0,20958.0,3.10648169]
["bitfinex","BTCUSD",1673741213829,9.56e-06,20959.0,20958.0,2.80648169]
["bitfinex","BTCUSD",1673741214089,9.56e-06,20959.0,20958.0,2.30668169]
["bitfinex","BTCUSD",1673741214348,9.56e-06,20959.0,20958.0,1.6726885]
["bitfinex","BTCUSD",1673741214591,9.56e-06,20959.0,20958.0,1.8106885]
["bitfinex","BTCUSD",1673741215367,9.56e-06,20959.0,20958.0,1.13778]
["bitfinex","BTCUSD",1673741215613,9.56e-06,20959.0,20958.0,1.53778]
["bitfinex","BTCUSD",1673741215871,9.56e-06,20959.0,20958.0,1.77636954]
["bitfinex","BTCUSD",1673741216121,9.56e-06,20959.0,20958.0,1.43778]
["bitfinex","BTCUSD",1673741216373,9.56e-06,20959.0,20958.0,1.57678]
["bitfinex","BTCUSD",1673741216624,9.56e-06,20959.0,20958.0,2.0365504]
["bitfinex","BTCUSD",1673741216876,9.56e-06,20959.0,20958.0,2.1755504]
["bitfinex","BTCUSD",1673741217130,9.56e-06,20959.0,20958.0,1.27678]
["bitfinex","BTCUSD",1673741217381,9.56e-06,20959.0,20958.0,0.322492]
["bitfinex","BTCUSD",1673741217896,9.56e-06,20959.0,20958.0,0.97032076]
["bitfinex","BTCUSD",1673741218149,9.56e-06,20959.0,20958.0,0.760636]
["bitfinex","BTCUSD",1673741218403,0.00100956,20959.0,20958.0,1.37583769]
["bitfinex","BTCUSD",1673741218664,0.00100956,20959.0,20958.0,1.67583769]
["bitfinex","BTCUSD",1673741219171,9.56e-06,20959.0,20958.0,2.01498169]
["bitfinex","BTCUSD",1673741219436,9.56e-06,20959.0,20958.0,2.15398169]
["bitfinex","BTCUSD",1673741219437,0.00100956,20959.0,20958.0,2.15398169]
["bitfinex","BTCUSD",1673741219689,9.56e-06,20959.0,20958.0,2.28214012]
["bitfinex","BTCUSD",1673741219956,0.00100956,20959.0,20958.0,2.42014012]
["bitfinex","BTCUSD",1673741220217,9.56e-06,20959.0,20958.0,1.32779443]
["bitfinex","BTCUSD",1673741220470,0.00100956,20959.0,20958.0,1.46679443]
["bitfinex","BTCUSD",1673741220722,0.00100956,20959.0,20958.0,1.32779443]
["bitfinex","BTCUSD",1673741220991,0.00200956,20959.0,20958.0,1.27578]
["bitfinex","BTCUSD",1673741221280,0.00100956,20959.0,20958.0,1.13778]
["bitfinex","BTCUSD",1673741221525,0.00100956,20959.0,20958.0,2.20570764]
["bitfinex","BTCUSD",1673741221785,0.00515564,20960.0,20958.0,2.90801372]
["bitfinex","BTCUSD",1673741222100,0.00515564,20960.0,20959.0,1.64126569]
["bitfinex","BTCUSD",1673741222606,0.00515564,20960.0,20959.0,2.59550969]
["bitfinex","BTCUSD",1673741222841,0.00515564,20960.0,20959.0,2.16000969]
["bitfinex","BTCUSD",1673741223419,0.00515564,20960.0,20959.0,2.29800969]
["bitfinex","BTCUSD",1673741223635,0.00515564,20960.0,20959.0,1.574308]
["bitfinex","BTCUSD",1673741223883,0.00515564,20960.0,20959.0,2.4802629]
["bitfinex","BTCUSD",1673741224187,0.00515564,20960.0,20959.0,2.00306121]
["bitfinex","BTCUSD",1673741225206,0.00515564,20960.0,20959.0,1.86506121]
["bitfinex","BTCUSD",1673741225728,0.00615564,20960.0,20959.0,1.88950969]
["bitfinex","BTCUSD",1673741226043,0.00539543,20962.0,20959.0,1.88950969]
["bitfinex","BTCUSD",1673741226044,0.00539543,20962.0,20960.0,0.00615]
["bitfinex","BTCUSD",1673741226274,0.00539543,20962.0,20961.0,0.99530664]
["bitfinex","BTCUSD",1673741226559,0.00539543,20962.0,20961.0,3.12653464]
["bitfinex","BTCUSD",1673741226792,0.00521315,20964.0,20961.0,3.12653464]
["bitfinex","BTCUSD",1673741227050,0.00701477,20966.0,20963.0,0.1364]
["bitfinex","BTCUSD",1673741227335,0.00521315,20968.0,20965.0,0.136]
["bitfinex","BTCUSD",1673741227562,0.00521315,20968.0,20966.0,2.71874764]
["bitfinex","BTCUSD",1673741227827,0.00521315,20968.0,20967.0,0.96063069]
["bitfinex","BTCUSD",1673741228069,0.00521315,20968.0,20967.0,0.66063069]
["bitfinex","BTCUSD",1673741228851,0.00521315,20968.0,20967.0,0.660368]
["bitfinex","BTCUSD",1673741229109,0.00521315,20968.0,20967.0,0.321429]
["bitfinex","BTCUSD",1673741229110,0.16087772,20968.0,20967.0,0.321429]
["bitfinex","BTCUSD",1673741229353,0.16087772,20968.0,20965.0,1.12676394]
["bitfinex","BTCUSD",1673741229614,0.03150772,20968.0,20967.0,0.138]
["bitfinex","BTCUSD",1673741229871,0.03150772,20968.0,20965.0,0.5089096]
["bitfinex","BTCUSD",1673741230143,0.03250772,20968.0,20967.0,0.138]
["bitfinex","BTCUSD",1673741230500,0.13250772,20968.0,20967.0,0.138]
["bitfinex","BTCUSD",1673741230723,0.51008815,20968.0,20967.0,0.126128]
["bitfinex","BTCUSD",1673741230986,0.51008815,20968.0,20963.0,0.62207077]
["bitfinex","BTCUSD",1673741230987,0.98600515,20968.0,20963.0,0.62207077]
["bitfinex","BTCUSD",1673741231249,0.62083015,20968.0,20965.0,0.14]
["bitfinex","BTCUSD",1673741231504,0.00521315,20968.0,20966.0,0.64694556]
["bitfinex","BTCUSD",1673741231761,0.02921315,20968.0,20966.0,0.64694556]
["bitfinex","BTCUSD",1673741231998,0.00521315,20968.0,20966.0,0.64694556]
["bitfinex","BTCUSD",1673741232256,0.02921315,20968.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673741232572,0.00521315,20968.0,20967.0,0.81072695]
["bitfinex","BTCUSD",1673741232783,0.00621315,20968.0,20967.0,0.620001]
["bitfinex","BTCUSD",1673741233058,0.00521315,20968.0,20967.0,0.920001]
["bitfinex","BTCUSD",1673741233313,0.00521315,20968.0,20967.0,1.020001]
["bitfinex","BTCUSD",1673741233563,0.745,20976.0,20968.0,0.1]
["bitfinex","BTCUSD",1673741233814,0.745,20976.0,20969.0,1.62780795]
["bitfinex","BTCUSD",1673741234069,0.02287534,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673741234331,0.745,20976.0,20969.0,0.953756]
["bitfinex","BTCUSD",1673741234332,0.4047,20976.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673741234627,0.42707752,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673741234873,0.00015,20974.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673741235124,0.00015,20974.0,20971.0,0.58523587]
["bitfinex","BTCUSD",1673741235901,0.00015,20974.0,20971.0,1.26195055]
["bitfinex","BTCUSD",1673741236144,0.00115,20974.0,20972.0,0.430001]
["bitfinex","BTCUSD",1673741236411,0.00115,20974.0,20973.0,0.183201]
["bitfinex","BTCUSD",1673741236942,0.00015,20974.0,20973.0,1.09815787]
["bitfinex","BTCUSD",1673741237191,0.00215,20974.0,20973.0,1.09815787]
["bitfinex","BTCUSD",1673741237443,0.00015,20974.0,20973.0,1.09815787]
["bitfinex","BTCUSD",1673741237729,0.00015,20974.0,20973.0,1.23715787]
["bitfinex","BTCUSD",1673741237730,0.00215,20974.0,20973.0,1.23715787]
["bitfinex","BTCUSD",1673741237954,0.00215,20974.0,20973.0,1.92640969]
["bitfinex","BTCUSD",1673741238216,0.00215,20974.0,20973.0,1.70333295]
["bitfinex","BTCUSD",1673741238476,0.00215,20974.0,20973.0,1.512607]
["bitfinex","BTCUSD",1673741238769,0.00215,20974.0,20973.0,1.412607]
["bitfinex","BTCUSD",1673741239810,0.00015,20974.0,20973.0,1.273607]
["bitfinex","BTCUSD",1673741240078,0.00015,20974.0,20973.0,1.412607]
["bitfinex","BTCUSD",1673741240079,0.00215,20974.0,20973.0,1.412607]
["bitfinex","BTCUSD",1673741240364,0.00215,20974.0,20973.0,0.459001]
["bitfinex","BTCUSD",1673741240608,0.00215,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741240609,0.02126339,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741241121,0.00215,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741241376,0.00215,20974.0,20973.0,0.7335604]
["bitfinex","BTCUSD",1673741241681,0.00215,20974.0,20973.0,1.0535614]
["bitfinex","BTCUSD",1673741244217,0.00215,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741244218,0.05746,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741244457,0.07959136,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741244708,0.56487136,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741244967,0.59182936,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741245228,1.04165136,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741245497,0.52801936,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741245738,0.02428136,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741246996,0.00215,20974.0,20973.0,0.139]
["bitfinex","BTCUSD",1673741247259,0.00215,20974.0,20973.0,1.13981375]
["bitfinex","BTCUSD",1673741247523,0.00215,20974.0,20973.0,1.60333295]
["bitfinex","BTCUSD",1673741247768,0.00215,20974.0,20973.0,1.412607]
["bitfinex","BTCUSD",1673741248283,0.00215,20974.0,20973.0,1.512607]
["bitfinex","BTCUSD",1673741248554,0.00215,20974.0,20973.0,1.712607]
["bitfinex","BTCUSD",1673741249070,0.00215,20974.0,20973.0,2.18980869]
["bitfinex","BTCUSD",1673741249586,0.00215,20974.0,20973.0,2.57990869]
["bitfinex","BTCUSD",1673741249860,3.724e-05,20974.0,20973.0,2.57990869]
["bitfinex","BTCUSD",1673741250347,7.24e-06,20974.0,20973.0,2.57990869]
["bitfinex","BTCUSD",1673741250599,0.00710751,20977.0,20973.0,2.57990869]
["bitfinex","BTCUSD",1673741250600,0.00710751,20977.0,20974.0,5.276e-05]
["bitfinex","BTCUSD",1673741250853,0.00710751,20977.0,20975.0,2.41726664]
["bitfinex","BTCUSD",1673741251071,0.00866479,20983.0,20975.0,2.41726664]
["bitfinex","BTCUSD",1673741251072,0.00680769,20986.0,20977.0,0.1]
["bitfinex","BTCUSD",1673741251365,0.01471206,20986.0,20979.0,1.429953]
["bitfinex","BTCUSD",1673741251630,0.01471206,20986.0,20980.0,0.81060095]
["bitfinex","BTCUSD",1673741251912,0.01511083,20986.0,20981.0,1.80365495]
["bitfinex","BTCUSD",1673741252167,0.01511083,20986.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673741252440,0.01511083,20986.0,20983.0,1.46386895]
["bitfinex","BTCUSD",1673741252441,0.00680769,20986.0,20983.0,1.46386895]
["bitfinex","BTCUSD",1673741252676,0.00680769,20986.0,20984.0,0.182905]
["bitfinex","BTCUSD",1673741252934,0.00680769,20986.0,20985.0,0.796499]
["bitfinex","BTCUSD",1673741253222,0.00680769,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673741253699,0.00680769,20986.0,20984.0,0.574531]
["bitfinex","BTCUSD",1673741253952,0.06404312,20985.0,20984.0,0.098]
["bitfinex","BTCUSD",1673741254212,0.09100112,20985.0,20981.0,0.52760221]
["bitfinex","BTCUSD",1673741254465,0.06404312,20985.0,20981.0,0.52760221]
["bitfinex","BTCUSD",1673741254725,0.00180769,20986.0,20983.0,0.59358679]
["bitfinex","BTCUSD",1673741254990,0.00962681,20986.0,20983.0,0.78431274]
["bitfinex","BTCUSD",1673741255250,0.00962681,20986.0,20985.0,0.098]
["bitfinex","BTCUSD",1673741255512,0.00962681,20986.0,20981.0,1.103453]
["bitfinex","BTCUSD",1673741255839,0.00962681,20986.0,20981.0,0.64911566]
["bitfinex","BTCUSD",1673741255840,0.026958,20985.0,20981.0,0.64911566]
["bitfinex","BTCUSD",1673741256054,0.1367,20982.0,20977.0,0.476697]
["bitfinex","BTCUSD",1673741256368,0.1367,20979.0,20976.0,0.5842662]
["bitfinex","BTCUSD",1673741256629,0.026958,20978.0,20977.0,0.58536878]
["bitfinex","BTCUSD",1673741256885,0.476672,20979.0,20978.0,0.49936599]
["bitfinex","BTCUSD",1673741258519,0.62225408,20980.0,20978.0,0.49936599]
["bitfinex","BTCUSD",1673741258806,0.48555408,20980.0,20978.0,0.53236599]
["bitfinex","BTCUSD",1673741259064,0.48555408,20980.0,20978.0,0.49936599]
["bitfinex","BTCUSD",1673741259334,0.001,20979.0,20978.0,0.60436599]
["bitfinex","BTCUSD",1673741259842,0.476591,20983.0,20977.0,0.476706]
["bitfinex","BTCUSD",1673741260104,0.89147368,20984.0,20978.0,1.49710495]
["bitfinex","BTCUSD",1673741260377,0.476544,20985.0,20979.0,0.51072695]
["bitfinex","BTCUSD",1673741260626,0.48628742,20985.0,20980.0,0.66735995]
["bitfinex","BTCUSD",1673741260881,0.00974342,20985.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673741261143,0.00974342,20985.0,20981.0,0.66734495]
["bitfinex","BTCUSD",1673741261623,0.03691914,20985.0,20981.0,0.66734495]
["bitfinex","BTCUSD",1673741261915,0.02717572,20985.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673741262166,0.02717572,20985.0,20983.0,1.273153]
["bitfinex","BTCUSD",1673741262492,0.02717572,20985.0,20984.0,0.182906]
["bitfinex","BTCUSD",1673741262706,0.02717572,20985.0,20984.0,1.136012]
["bitfinex","BTCUSD",1673741262973,0.02717572,20985.0,20984.0,1.6478218]
["bitfinex","BTCUSD",1673741263481,0.02717572,20985.0,20984.0,1.68025433]
["bitfinex","BTCUSD",1673741263990,0.02717572,20985.0,20984.0,1.76870186]
["bitfinex","BTCUSD",1673741264247,0.02717572,20985.0,20984.0,1.75807566]
["bitfinex","BTCUSD",1673741264767,0.02745572,20985.0,20984.0,1.75807566]
["bitfinex","BTCUSD",1673741265100,0.02745572,20985.0,20984.0,0.62206366]
["bitfinex","BTCUSD",1673741265304,0.02745572,20985.0,20984.0,0.76106366]
["bitfinex","BTCUSD",1673741265834,0.02745572,20985.0,20984.0,0.48206366]
["bitfinex","BTCUSD",1673741266104,0.02745572,20985.0,20980.0,0.58825143]
["bitfinex","BTCUSD",1673741266105,0.53928517,20985.0,20980.0,0.58825143]
["bitfinex","BTCUSD",1673741266372,0.1367,20983.0,20982.0,0.62200415]
["bitfinex","BTCUSD",1673741266626,0.026958,20983.0,20982.0,0.62200415]
["bitfinex","BTCUSD",1673741266901,0.476555,20984.0,20982.0,0.62200415]
["bitfinex","BTCUSD",1673741267134,0.64902717,20985.0,20983.0,0.52232795]
["bitfinex","BTCUSD",1673741267135,0.50398572,20985.0,20983.0,0.52232795]
["bitfinex","BTCUSD",1673741267399,0.02745572,20985.0,20984.0,0.64708073]
["bitfinex","BTCUSD",1673741267670,0.00028,20985.0,20984.0,0.64708073]
["bitfinex","BTCUSD",1673741268681,0.02294917,20985.0,20984.0,0.64708073]
["bitfinex","BTCUSD",1673741269021,0.02294917,20985.0,20984.0,0.78808073]
["bitfinex","BTCUSD",1673741269200,0.02294917,20985.0,20984.0,0.937554]
["bitfinex","BTCUSD",1673741269443,0.02294917,20985.0,20984.0,1.414107]
["bitfinex","BTCUSD",1673741270215,0.02294917,20985.0,20984.0,1.79653594]
["bitfinex","BTCUSD",1673741270481,0.02294917,20985.0,20984.0,1.93653594]
["bitfinex","BTCUSD",1673741270731,0.01294917,20985.0,20984.0,1.9755945]
["bitfinex","BTCUSD",1673741271266,0.01294917,20985.0,20984.0,1.273107]
["bitfinex","BTCUSD",1673741271544,0.00180769,20986.0,20984.0,2.18930869]
["bitfinex","BTCUSD",1673741271788,0.00180769,20986.0,20985.0,0.582879]
["bitfinex","BTCUSD",1673741272041,0.00180769,20986.0,20985.0,1.535939]
["bitfinex","BTCUSD",1673741272555,0.00180769,20986.0,20985.0,2.01314069]
["bitfinex","BTCUSD",1673741272862,0.00180769,20986.0,20985.0,1.71314069]
["bitfinex","BTCUSD",1673741273078,0.00180769,20986.0,20985.0,2.31314069]
["bitfinex","BTCUSD",1673741273593,0.00013625,20986.0,20985.0,2.45964069]
["bitfinex","BTCUSD",1673741273845,0.00013625,20986.0,20985.0,2.32164069]
["bitfinex","BTCUSD",1673741274141,0.00013625,20986.0,20985.0,2.45964069]
["bitfinex","BTCUSD",1673741274395,0.00013625,20986.0,20985.0,2.32164069]
["bitfinex","BTCUSD",1673741274910,0.00013625,20986.0,20985.0,2.45964069]
["bitfinex","BTCUSD",1673741275471,6.25e-06,20986.0,20985.0,2.45964069]
["bitfinex","BTCUSD",1673741276434,6.25e-06,20986.0,20985.0,2.32164069]
["bitfinex","BTCUSD",1673741276686,0.01555979,20994.0,20985.0,2.32164069]
["bitfinex","BTCUSD",1673741276687,0.01555979,20994.0,20986.0,5.375e-05]
["bitfinex","BTCUSD",1673741276942,0.01555979,20994.0,20989.0,0.1367]
["bitfinex","BTCUSD",1673741277194,0.01555979,20994.0,20990.0,2.388443]
["bitfinex","BTCUSD",1673741277448,0.00905231,20993.0,20991.0,0.319888]
["bitfinex","BTCUSD",1673741277699,0.00905231,20993.0,20992.0,0.182804]
["bitfinex","BTCUSD",1673741277969,0.00405231,20993.0,20990.0,0.95281]
["bitfinex","BTCUSD",1673741278451,0.01555979,20994.0,20990.0,0.95281]
["bitfinex","BTCUSD",1673741278723,0.01555979,20994.0,20991.0,0.320001]
["bitfinex","BTCUSD",1673741278971,0.01555979,20994.0,20991.0,0.57727524]
["bitfinex","BTCUSD",1673741279290,0.01555979,20994.0,20989.0,0.138]
["bitfinex","BTCUSD",1673741279291,0.00478003,20993.0,20989.0,0.138]
["bitfinex","BTCUSD",1673741279501,0.16793803,20993.0,20989.0,0.49281193]
["bitfinex","BTCUSD",1673741279776,0.979709,20992.0,20990.0,0.14]
["bitfinex","BTCUSD",1673741280014,0.001,20993.0,20991.0,0.49977808]
["bitfinex","BTCUSD",1673741280271,0.001,20993.0,20991.0,0.60477808]
["bitfinex","BTCUSD",1673741280523,0.01655979,20994.0,20991.0,0.49977808]
["bitfinex","BTCUSD",1673741280779,0.001,20993.0,20991.0,0.49977808]
["bitfinex","BTCUSD",1673741281036,0.61883977,20993.0,20989.0,0.14]
["bitfinex","BTCUSD",1673741281291,0.61983977,20993.0,20991.0,0.14]
["bitfinex","BTCUSD",1673741281547,0.61783977,20993.0,20990.0,0.66057416]
["bitfinex","BTCUSD",1673741281798,0.14147777,20993.0,20990.0,0.66057416]
["bitfinex","BTCUSD",1673741282314,0.49190679,20994.0,20990.0,1.14355495]
["bitfinex","BTCUSD",1673741282315,0.01555979,20994.0,20990.0,1.14355495]
["bitfinex","BTCUSD",1673741282570,0.01555979,20994.0,20992.0,0.64568065]
["bitfinex","BTCUSD",1673741282822,0.01555979,20994.0,20993.0,0.320001]
["bitfinex","BTCUSD",1673741283104,0.01555979,20994.0,20992.0,1.7891296]
["bitfinex","BTCUSD",1673741283352,0.06112887,20993.0,20990.0,0.76991739]
["bitfinex","BTCUSD",1673741283619,0.06012887,20993.0,20990.0,0.62991739]
["bitfinex","BTCUSD",1673741283878,0.06012887,20993.0,20992.0,0.105]
["bitfinex","BTCUSD",1673741284125,0.01555979,20994.0,20991.0,0.58051526]
["bitfinex","BTCUSD",1673741284461,0.01555979,20994.0,20992.0,0.105]
["bitfinex","BTCUSD",1673741284462,0.01655979,20994.0,20992.0,0.105]
["bitfinex","BTCUSD",1673741284676,0.01555979,20994.0,20991.0,0.476394]
["bitfinex","BTCUSD",1673741284965,0.01555979,20994.0,20992.0,0.952734]
["bitfinex","BTCUSD",1673741285200,0.01555979,20994.0,20993.0,0.51072695]
["bitfinex","BTCUSD",1673741285464,0.00857021,20995.0,20993.0,1.572699]
["bitfinex","BTCUSD",1673741285465,0.00789619,20995.0,20993.0,1.572699]
["bitfinex","BTCUSD",1673741285710,0.00789619,20995.0,20994.0,0.582639]
["bitfinex","BTCUSD",1673741285976,0.00789619,20995.0,20994.0,1.235291]
["bitfinex","BTCUSD",1673741286239,0.0001,21000.0,20995.0,0.1]
["bitfinex","BTCUSD",1673741286495,0.0001,21000.0,20996.0,1.93948795]
["bitfinex","BTCUSD",1673741286747,0.0001,21000.0,20997.0,0.47332995]
["bitfinex","BTCUSD",1673741287027,0.0001,21000.0,20998.0,1.27239]
["bitfinex","BTCUSD",1673741287266,0.0001,21000.0,20999.0,0.182585]
["bitfinex","BTCUSD",1673741287528,0.0001,21000.0,20999.0,0.658798]
["bitfinex","BTCUSD",1673741287793,0.5063528,21004.0,20999.0,1.57122564]
["bitfinex","BTCUSD",1673741288066,0.86080974,21009.0,21000.0,1.29641564]
["bitfinex","BTCUSD",1673741288067,0.00487036,21008.0,21000.0,1.29641564]
["bitfinex","BTCUSD",1673741288400,0.71930892,21009.0,21000.0,1.29641564]
["bitfinex","BTCUSD",1673741288401,0.71930892,21009.0,21002.0,1.428401]
["bitfinex","BTCUSD",1673741288596,0.00483758,21005.0,21003.0,0.51056195]
["bitfinex","BTCUSD",1673741288870,0.71930892,21009.0,21002.0,0.952272]
["bitfinex","BTCUSD",1673741289094,0.00479132,21008.0,21004.0,0.62636948]
["bitfinex","BTCUSD",1673741289347,0.00479132,21008.0,21004.0,0.81709543]
["bitfinex","BTCUSD",1673741290105,0.72898868,21009.0,21004.0,0.66682095]
["bitfinex","BTCUSD",1673741290611,0.72398868,21009.0,21005.0,0.19072595]
["bitfinex","BTCUSD",1673741290879,0.72398868,21009.0,21005.0,0.66678195]
["bitfinex","BTCUSD",1673741291403,0.71376739,21009.0,21004.0,0.53796382]
["bitfinex","BTCUSD",1673741291672,0.23503474,21008.0,21000.0,0.25499225]
["bitfinex","BTCUSD",1673741291926,0.1367,21004.0,21001.0,0.60016831]
["bitfinex","BTCUSD",1673741292200,0.026958,21003.0,21001.0,0.60016831]
["bitfinex","BTCUSD",1673741292451,0.476122,21003.0,21001.0,0.60016831]
["bitfinex","BTCUSD",1673741292748,0.026958,21002.0,21001.0,0.60016831]
["bitfinex","BTCUSD",1673741292980,0.476122,21003.0,21001.0,0.60016831]
["bitfinex","BTCUSD",1673741293260,0.476122,21003.0,20996.0,0.61790375]
["bitfinex","BTCUSD",1673741293505,0.476122,21003.0,20999.0,0.56300183]
["bitfinex","BTCUSD",1673741293506,0.163458,21002.0,20999.0,0.56300183]
["bitfinex","BTCUSD",1673741293767,0.952334,21001.0,20999.0,0.56300183]
["bitfinex","BTCUSD",1673741294020,0.952334,21001.0,20996.0,0.14164175]
["bitfinex","BTCUSD",1673741294021,0.026958,21000.0,20995.0,0.1]
["bitfinex","BTCUSD",1673741294274,0.952356,21001.0,20997.0,0.57720209]
["bitfinex","BTCUSD",1673741295052,0.026958,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673741295317,0.476219,20999.0,20997.0,0.66463342]
["bitfinex","BTCUSD",1673741295575,0.476202,21000.0,20997.0,0.66463342]
["bitfinex","BTCUSD",1673741295824,0.612646,21002.0,20997.0,0.76263342]
["bitfinex","BTCUSD",1673741296078,0.612646,21002.0,20998.0,0.19072595]
["bitfinex","BTCUSD",1673741296346,0.3558,21004.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673741296594,0.612792,21005.0,21000.0,0.67201299]
["bitfinex","BTCUSD",1673741296861,0.612792,21005.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673741297109,0.026958,21004.0,20996.0,0.476278]
["bitfinex","BTCUSD",1673741297362,0.026958,21004.0,20997.0,0.78568189]
["bitfinex","BTCUSD",1673741297363,0.1367,21001.0,20997.0,0.78568189]
["bitfinex","BTCUSD",1673741297621,0.1367,21001.0,20997.0,0.141]
["bitfinex","BTCUSD",1673741297622,0.026958,21000.0,20997.0,0.141]
["bitfinex","BTCUSD",1673741297869,0.476213,20999.0,20997.0,0.141]
["bitfinex","BTCUSD",1673741298126,0.026958,20998.0,20996.0,0.48388124]
["bitfinex","BTCUSD",1673741298391,0.952426,20999.0,20996.0,0.48988124]
["bitfinex","BTCUSD",1673741298659,0.952426,20999.0,20990.0,1.016071]
["bitfinex","BTCUSD",1673741298660,1.116135,20998.0,20993.0,0.53677222]
["bitfinex","BTCUSD",1673741298915,1.389177,20998.0,20997.0,0.141]
["bitfinex","BTCUSD",1673741299182,1.389177,20998.0,20995.0,0.50106213]
["bitfinex","BTCUSD",1673741299413,0.026958,20997.0,20996.0,0.14]
["bitfinex","BTCUSD",1673741299674,0.026958,20997.0,20993.0,0.62976742]
["bitfinex","BTCUSD",1673741299675,0.979474,20997.0,20993.0,0.62976742]
["bitfinex","BTCUSD",1673741299969,0.952516,20997.0,20993.0,0.62976742]
["bitfinex","BTCUSD",1673741300973,1.1390618,20997.0,20993.0,0.62976742]
["bitfinex","BTCUSD",1673741301310,0.1367,20994.0,20993.0,0.006]
["bitfinex","BTCUSD",1673741301536,1.089352,20994.0,20993.0,0.006]
["bitfinex","BTCUSD",1673741301783,1.11631,20994.0,20992.0,0.49710116]
["bitfinex","BTCUSD",1673741302043,0.613026,20994.0,20993.0,0.006]
["bitfinex","BTCUSD",1673741302296,0.639984,20994.0,20993.0,0.006]
["bitfinex","BTCUSD",1673741302575,0.639984,20994.0,20992.0,0.49710116]
["bitfinex","BTCUSD",1673741302815,0.613026,20994.0,20993.0,0.098]
["bitfinex","BTCUSD",1673741303074,0.639984,20994.0,20993.0,0.098]
["bitfinex","BTCUSD",1673741303609,1.11631,20994.0,20990.0,0.65476576]
["bitfinex","BTCUSD",1673741303908,1.089352,20994.0,20993.0,0.098]
["bitfinex","BTCUSD",1673741304419,1.11631,20994.0,20993.0,0.098]
["bitfinex","BTCUSD",1673741304650,0.1,20993.0,20988.0,0.4875538]
["bitfinex","BTCUSD",1673741304902,1.089465,20992.0,20988.0,0.4875538]
["bitfinex","BTCUSD",1673741305181,0.026958,20991.0,20988.0,0.4875538]
["bitfinex","BTCUSD",1673741305409,0.476417,20990.0,20988.0,0.4875538]
["bitfinex","BTCUSD",1673741305695,0.163458,20989.0,20985.0,0.21188234]
["bitfinex","BTCUSD",1673741305947,0.979891,20988.0,20985.0,0.69063669]
["bitfinex","BTCUSD",1673741306190,0.952933,20988.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741306467,0.026958,20987.0,20985.0,0.56554602]
["bitfinex","BTCUSD",1673741306718,0.61296,20989.0,20985.0,0.56554602]
["bitfinex","BTCUSD",1673741306969,0.953016,20986.0,20985.0,0.56554602]
["bitfinex","BTCUSD",1673741307228,0.953016,20986.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741307483,0.026958,20985.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741307782,0.95306,20985.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741308768,0.95306,20985.0,20984.0,0.14939246]
["bitfinex","BTCUSD",1673741309034,0.476528,20986.0,20984.0,0.34011841]
["bitfinex","BTCUSD",1673741309292,0.476456,20989.0,20986.0,0.55842801]
["bitfinex","BTCUSD",1673741309544,0.476438,20990.0,20987.0,0.51072695]
["bitfinex","BTCUSD",1673741309805,0.859011,20991.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741310058,0.476411,20991.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741310361,0.613079,20992.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741310841,0.005,20990.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741311106,0.476396,20991.0,20986.0,0.55842801]
["bitfinex","BTCUSD",1673741311355,0.476396,20991.0,20988.0,0.01]
["bitfinex","BTCUSD",1673741311356,0.1,20989.0,20988.0,0.01]
["bitfinex","BTCUSD",1673741311658,0.00924661,20987.0,20984.0,0.63074759]
["bitfinex","BTCUSD",1673741311862,0.00924661,20987.0,20985.0,0.58328352]
["bitfinex","BTCUSD",1673741311863,0.026958,20986.0,20985.0,0.58328352]
["bitfinex","BTCUSD",1673741312115,0.00924661,20987.0,20985.0,0.58328352]
["bitfinex","BTCUSD",1673741312620,0.00924661,20987.0,20985.0,1.05980952]
["bitfinex","BTCUSD",1673741312838,0.00924661,20987.0,20986.0,0.01]
["bitfinex","BTCUSD",1673741313353,0.00924661,20987.0,20985.0,0.61128352]
["bitfinex","BTCUSD",1673741313619,0.00924661,20987.0,20985.0,0.58328352]
["bitfinex","BTCUSD",1673741313868,0.00924661,20987.0,20986.0,0.028]
["bitfinex","BTCUSD",1673741314166,0.00924661,20987.0,20985.0,0.58328352]
["bitfinex","BTCUSD",1673741314370,0.00924661,20987.0,20985.0,0.60628352]
["bitfinex","BTCUSD",1673741314613,0.01416674,20987.0,20985.0,0.60628352]
["bitfinex","BTCUSD",1673741314868,0.49065274,20987.0,20985.0,0.57828352]
["bitfinex","BTCUSD",1673741315421,0.50285,20991.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741315422,0.48124631,20993.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673741315645,0.47639,20992.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673741315913,0.00487831,20993.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741316156,0.00487831,20993.0,20989.0,0.66716495]
["bitfinex","BTCUSD",1673741316413,0.00487831,20993.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673741316676,0.49957226,20996.0,20991.0,0.66711995]
["bitfinex","BTCUSD",1673741316935,0.49957226,20996.0,20992.0,0.51072695]
["bitfinex","BTCUSD",1673741317188,0.4946817,20996.0,20993.0,0.76179783]
["bitfinex","BTCUSD",1673741317987,0.4946817,20996.0,20993.0,1.23814083]
["bitfinex","BTCUSD",1673741318223,0.4946817,20996.0,20993.0,1.04741488]
["bitfinex","BTCUSD",1673741318995,0.4946817,20996.0,20994.0,0.320001]
["bitfinex","BTCUSD",1673741319348,0.4946817,20996.0,20995.0,0.476303]
["bitfinex","BTCUSD",1673741319566,0.4946817,20996.0,20995.0,0.47615108]
["bitfinex","BTCUSD",1673741320126,0.4946817,20996.0,20995.0,1.61380033]
["bitfinex","BTCUSD",1673741320846,0.4946817,20996.0,20995.0,1.23149733]
["bitfinex","BTCUSD",1673741320847,0.4946817,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741321120,0.5216397,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741321362,1.30275415,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741321613,1.77903515,20996.0,20991.0,0.96298898]
["bitfinex","BTCUSD",1673741321871,1.75207715,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741322134,1.77903515,20996.0,20991.0,0.96298898]
["bitfinex","BTCUSD",1673741322425,1.77903515,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741322426,1.7472437,20996.0,20995.0,0.094]
["bitfinex","BTCUSD",1673741322681,1.9109017,20996.0,20989.0,0.59822531]
["bitfinex","BTCUSD",1673741322929,0.1367,20994.0,20991.0,0.094]
["bitfinex","BTCUSD",1673741323203,1.456005,20993.0,20991.0,0.094]
["bitfinex","BTCUSD",1673741323462,0.1,20992.0,20991.0,0.094]
["bitfinex","BTCUSD",1673741323736,0.1,20992.0,20989.0,0.59822531]
["bitfinex","BTCUSD",1673741323737,0.9797,20992.0,20989.0,0.59822531]
["bitfinex","BTCUSD",1673741323997,0.9797,20992.0,20985.0,0.847313]
["bitfinex","BTCUSD",1673741323998,0.952742,20992.0,20985.0,0.847313]
["bitfinex","BTCUSD",1673741324255,0.952742,20992.0,20988.0,0.63576842]
["bitfinex","BTCUSD",1673741324771,0.026958,20991.0,20985.0,0.56152595]
["bitfinex","BTCUSD",1673741325039,1.56363773,20990.0,20986.0,0.54752057]
["bitfinex","BTCUSD",1673741325287,0.026958,20989.0,20986.0,0.54752057]
["bitfinex","BTCUSD",1673741325536,0.952924,20988.0,20986.0,0.54752057]
["bitfinex","BTCUSD",1673741326561,0.476399,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673741326820,0.476399,20991.0,20988.0,0.51072695]
["bitfinex","BTCUSD",1673741327158,0.48123989,20992.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741327356,0.476394,20991.0,20986.0,0.74321146]
["bitfinex","BTCUSD",1673741327645,0.1365,20989.0,20985.0,0.65843752]
["bitfinex","BTCUSD",1673741327904,0.1365,20989.0,20987.0,0.098]
["bitfinex","BTCUSD",1673741327905,0.476467,20988.0,20987.0,0.098]
["bitfinex","BTCUSD",1673741328170,0.503425,20988.0,20985.0,0.65843752]
["bitfinex","BTCUSD",1673741328427,0.952929,20988.0,20985.0,0.65843752]
["bitfinex","BTCUSD",1673741328682,0.026958,20987.0,20986.0,0.098]
["bitfinex","BTCUSD",1673741329204,0.48138648,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673741329475,0.007,20988.0,20987.0,0.67467706]
["bitfinex","BTCUSD",1673741329758,0.52972,20994.0,20987.0,0.67467706]
["bitfinex","BTCUSD",1673741329759,0.4946817,20996.0,20987.0,1.42392864]
["bitfinex","BTCUSD",1673741329996,0.4946817,20996.0,20988.0,1.45072664]
["bitfinex","BTCUSD",1673741330273,0.4946817,20996.0,20990.0,0.952816]
["bitfinex","BTCUSD",1673741330526,0.4946817,20996.0,20991.0,0.37349695]
["bitfinex","BTCUSD",1673741330787,0.4946817,20996.0,20992.0,1.46336795]
["bitfinex","BTCUSD",1673741331073,0.49958413,20996.0,20992.0,1.14345595]
["bitfinex","BTCUSD",1673741331605,0.49958413,20996.0,20992.0,0.95273]
["bitfinex","BTCUSD",1673741331606,0.0048683,20995.0,20992.0,0.95273]
["bitfinex","BTCUSD",1673741331867,0.0048683,20995.0,20991.0,0.476387]
["bitfinex","BTCUSD",1673741331868,0.00485899,20995.0,20991.0,0.476387]
["bitfinex","BTCUSD",1673741332130,0.00485899,20995.0,20987.0,0.476469]
["bitfinex","BTCUSD",1673741332131,0.1367,20994.0,20992.0,0.101]
["bitfinex","BTCUSD",1673741332660,0.026958,20993.0,20987.0,0.55435852]
["bitfinex","BTCUSD",1673741332914,1.389359,20994.0,20984.0,0.54096246]
["bitfinex","BTCUSD",1673741333169,0.00484512,20992.0,20985.0,0.29072595]
["bitfinex","BTCUSD",1673741333743,1.289126,20994.0,20986.0,0.51072695]
["bitfinex","BTCUSD",1673741333744,0.989126,20994.0,20986.0,0.51072695]
["bitfinex","BTCUSD",1673741333994,0.3921,20994.0,20987.0,0.37354695]
["bitfinex","BTCUSD",1673741334257,0.3921,20994.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741334258,0.39697144,20994.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673741334511,0.39697144,20994.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673741334512,0.38097144,20994.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673741334763,0.38097144,20994.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673741335333,0.00499157,20993.0,20987.0,0.47292]
["bitfinex","BTCUSD",1673741335634,0.00499157,20993.0,20987.0,0.17292]
["bitfinex","BTCUSD",1673741335913,0.95771357,20993.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673741336155,0.017,20994.0,20988.0,0.51072695]
["bitfinex","BTCUSD",1673741336458,0.476326,20995.0,20989.0,0.38199495]
["bitfinex","BTCUSD",1673741336715,0.00497822,20996.0,20989.0,0.38199495]
["bitfinex","BTCUSD",1673741336716,0.476275,20997.0,20990.0,0.81069295]
["bitfinex","BTCUSD",1673741336992,0.476285,20996.0,20991.0,0.37347495]
["bitfinex","BTCUSD",1673741337252,0.001,20993.0,20992.0,0.51065795]
["bitfinex","BTCUSD",1673741337501,0.001,20993.0,20992.0,0.319932]
["bitfinex","BTCUSD",1673741338019,0.481117,20997.0,20992.0,0.319932]
["bitfinex","BTCUSD",1673741338278,0.481117,20997.0,20990.0,0.3929]
["bitfinex","BTCUSD",1673741338279,1.078813,20995.0,20990.0,0.3929]
["bitfinex","BTCUSD",1673741338513,0.026958,20994.0,20991.0,0.59450194]
["bitfinex","BTCUSD",1673741338786,0.476337,20994.0,20991.0,0.59450194]
["bitfinex","BTCUSD",1673741339296,0.476337,20994.0,20993.0,0.66809717]
["bitfinex","BTCUSD",1673741339578,0.476337,20994.0,20993.0,0.6680087]
["bitfinex","BTCUSD",1673741339790,0.476325,20995.0,20993.0,0.6680087]
["bitfinex","BTCUSD",1673741340352,0.60794697,20996.0,20993.0,0.6680087]
["bitfinex","BTCUSD",1673741340558,0.001,20994.0,20993.0,0.8080087]
["bitfinex","BTCUSD",1673741340809,0.13164897,20996.0,20992.0,0.60575674]
["bitfinex","BTCUSD",1673741341307,0.00610696,20995.0,20993.0,0.14]
["bitfinex","BTCUSD",1673741341618,0.026958,20994.0,20993.0,0.14]
["bitfinex","BTCUSD",1673741342127,0.001,20995.0,20993.0,0.14]
["bitfinex","BTCUSD",1673741342390,0.001,20995.0,20987.0,0.3544256]
["bitfinex","BTCUSD",1673741342391,0.76215306,20994.0,20990.0,0.61365039]
["bitfinex","BTCUSD",1673741342642,0.76215306,20994.0,20987.0,1.427544]
["bitfinex","BTCUSD",1673741342643,0.13366906,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673741342944,0.28762706,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673741343199,0.28762706,20994.0,20992.0,0.63094389]
["bitfinex","BTCUSD",1673741343200,0.153958,20994.0,20992.0,0.63094389]
["bitfinex","BTCUSD",1673741343483,0.129,20994.0,20993.0,0.49895316]
["bitfinex","BTCUSD",1673741343731,1.20627044,20996.0,20993.0,0.49895316]
["bitfinex","BTCUSD",1673741343732,0.1262,20996.0,20993.0,0.49895316]
["bitfinex","BTCUSD",1673741343981,1.4097075,20998.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673741343982,0.35336944,20998.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673741344245,0.003,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673741344497,0.003,20994.0,20993.0,0.63115772]
["bitfinex","BTCUSD",1673741345505,0.00485695,20997.0,20993.0,0.49215772]
["bitfinex","BTCUSD",1673741346269,0.003,20994.0,20993.0,0.63115772]
["bitfinex","BTCUSD",1673741346529,0.27283772,20997.0,20993.0,0.49215772]
["bitfinex","BTCUSD",1673741346872,0.1272,20996.0,20993.0,0.045]
["bitfinex","BTCUSD",1673741347036,0.2534,20994.0,20993.0,0.045]
["bitfinex","BTCUSD",1673741347304,1.506052,20994.0,20993.0,0.045]
["bitfinex","BTCUSD",1673741347535,1.67439077,20994.0,20993.0,0.045]
["bitfinex","BTCUSD",1673741348041,1.37439077,20994.0,20993.0,0.045]
["bitfinex","BTCUSD",1673741348300,0.756684,20994.0,20990.0,0.62210844]
["bitfinex","BTCUSD",1673741348541,1.44560372,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673741348796,1.67749077,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673741349045,1.67749077,20994.0,20988.0,0.52533488]
["bitfinex","BTCUSD",1673741349326,0.1261,20991.0,20988.0,0.52533488]
["bitfinex","BTCUSD",1673741350079,0.476379,20992.0,20987.0,0.476484]
["bitfinex","BTCUSD",1673741350332,0.476379,20992.0,20987.0,0.66720995]
["bitfinex","BTCUSD",1673741350628,0.476379,20992.0,20988.0,0.64248202]
["bitfinex","BTCUSD",1673741350855,0.476379,20992.0,20988.0,0.65462292]
["bitfinex","BTCUSD",1673741351154,0.476379,20992.0,20988.0,0.84534887]
["bitfinex","BTCUSD",1673741351354,0.00485291,20991.0,20986.0,0.476488]
["bitfinex","BTCUSD",1673741351609,1.456236,20990.0,20988.0,0.138]
["bitfinex","BTCUSD",1673741351901,0.228218,20989.0,20988.0,0.138]
["bitfinex","BTCUSD",1673741352117,1.181098,20989.0,20986.0,0.65547973]
["bitfinex","BTCUSD",1673741352370,1.15414,20989.0,20987.0,0.60320925]
["bitfinex","BTCUSD",1673741352871,1.15414,20989.0,20986.0,0.129]
["bitfinex","BTCUSD",1673741352872,0.026958,20988.0,20986.0,0.129]
["bitfinex","BTCUSD",1673741353117,0.95297,20987.0,20984.0,0.57965963]
["bitfinex","BTCUSD",1673741353633,0.026958,20986.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741353879,0.953035,20986.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741354622,0.026958,20985.0,20984.0,0.00839246]
["bitfinex","BTCUSD",1673741354868,0.47653,20985.0,20984.0,0.00929246]
["bitfinex","BTCUSD",1673741355118,0.95306,20985.0,20984.0,0.13829246]
["bitfinex","BTCUSD",1673741355625,1.3905369,20985.0,20984.0,0.13829246]
["bitfinex","BTCUSD",1673741355882,1.534418,20985.0,20984.0,0.13829246]
["bitfinex","BTCUSD",1673741356127,1.534418,20985.0,20984.0,0.00929246]
["bitfinex","BTCUSD",1673741356374,1.534418,20985.0,20984.0,0.12829246]
["bitfinex","BTCUSD",1673741356375,1.78179877,20985.0,20984.0,0.12829246]
["bitfinex","BTCUSD",1673741356625,0.1,20984.0,20980.0,0.01135799]
["bitfinex","BTCUSD",1673741356918,0.1,20984.0,20980.0,0.20208394]
["bitfinex","BTCUSD",1673741356919,0.2544,20981.0,20980.0,0.20208394]
["bitfinex","BTCUSD",1673741357137,0.9802,20981.0,20980.0,0.01135799]
["bitfinex","BTCUSD",1673741357384,1.1064,20981.0,20980.0,0.01135799]
["bitfinex","BTCUSD",1673741357616,1.4064,20981.0,20980.0,0.01135799]
["bitfinex","BTCUSD",1673741357911,1.1224,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741358429,0.645779,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741358944,0.65095082,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741359207,1.25763264,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741359702,1.35763264,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741359965,1.6496,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741360217,1.65455071,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741360475,1.6496,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741361247,1.2496,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741361482,0.9962,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741362010,0.519579,20981.0,20980.0,0.02035799]
["bitfinex","BTCUSD",1673741363249,0.519579,20981.0,20980.0,0.66958284]
["bitfinex","BTCUSD",1673741363501,0.016,20981.0,20980.0,0.66958284]
["bitfinex","BTCUSD",1673741364007,0.016,20981.0,20980.0,0.81700299]
["bitfinex","BTCUSD",1673741364545,0.016,20981.0,20980.0,1.40047168]
["bitfinex","BTCUSD",1673741364840,0.016,20981.0,20980.0,1.08047068]
["bitfinex","BTCUSD",1673741365303,0.016,20981.0,20980.0,1.40047168]
["bitfinex","BTCUSD",1673741365807,0.016,20981.0,20980.0,1.08047068]
["bitfinex","BTCUSD",1673741366331,0.016,20981.0,20980.0,1.29364699]
["bitfinex","BTCUSD",1673741369662,0.016,20981.0,20980.0,1.80693417]
["bitfinex","BTCUSD",1673741370207,0.016,20981.0,20980.0,1.29364699]
["bitfinex","BTCUSD",1673741370456,0.016,20981.0,20980.0,1.91157294]
["bitfinex","BTCUSD",1673741370706,0.016,20981.0,20980.0,1.85644699]
["bitfinex","BTCUSD",1673741370980,0.016,20981.0,20980.0,2.15644699]
["bitfinex","BTCUSD",1673741371233,0.016,20981.0,20980.0,2.63364868]
["bitfinex","BTCUSD",1673741371816,0.17357261,20992.0,20982.0,0.1]
["bitfinex","BTCUSD",1673741372042,0.17357261,20992.0,20983.0,1.15939564]
["bitfinex","BTCUSD",1673741372043,0.0048138,20992.0,20983.0,1.15939564]
["bitfinex","BTCUSD",1673741372361,0.0048138,20992.0,20987.0,0.1262]
["bitfinex","BTCUSD",1673741372635,0.0048138,20992.0,20985.0,1.55679]
["bitfinex","BTCUSD",1673741372636,0.874808,20995.0,20988.0,0.50074795]
["bitfinex","BTCUSD",1673741372867,0.0142659,20994.0,20989.0,0.51056795]
["bitfinex","BTCUSD",1673741373122,0.0142659,20994.0,20990.0,1.14353695]
["bitfinex","BTCUSD",1673741373359,0.0142659,20994.0,20991.0,0.19072595]
["bitfinex","BTCUSD",1673741373682,0.00505018,20993.0,20991.0,0.19072595]
["bitfinex","BTCUSD",1673741373908,0.00484301,20991.0,20989.0,0.476417]
["bitfinex","BTCUSD",1673741374241,0.00484301,20991.0,20986.0,1.324496]
["bitfinex","BTCUSD",1673741374480,0.66289833,20994.0,20990.0,0.009]
["bitfinex","BTCUSD",1673741374678,0.00479278,20993.0,20991.0,0.320001]
["bitfinex","BTCUSD",1673741374957,0.00479278,20993.0,20988.0,0.17703]
["bitfinex","BTCUSD",1673741375193,0.00479278,20993.0,20988.0,0.36775595]
["bitfinex","BTCUSD",1673741375458,0.003,20991.0,20988.0,0.36775595]
["bitfinex","BTCUSD",1673741375700,0.003,20991.0,20989.0,0.320001]
["bitfinex","BTCUSD",1673741375944,0.003,20991.0,20987.0,0.576479]
["bitfinex","BTCUSD",1673741375945,0.003,20991.0,20990.0,0.182745]
["bitfinex","BTCUSD",1673741376195,0.00479278,20993.0,20990.0,0.182745]
["bitfinex","BTCUSD",1673741376453,0.00679278,20993.0,20991.0,0.08]
["bitfinex","BTCUSD",1673741376881,0.95751178,20993.0,20988.0,0.47751]
["bitfinex","BTCUSD",1673741376966,0.95751178,20993.0,20989.0,0.2207872]
["bitfinex","BTCUSD",1673741376967,0.003,20991.0,20989.0,0.2207872]
["bitfinex","BTCUSD",1673741377210,0.00507563,20992.0,20989.0,0.2207872]
["bitfinex","BTCUSD",1673741377497,0.95784663,20992.0,20990.0,0.011]
["bitfinex","BTCUSD",1673741377715,0.95784663,20992.0,20986.0,0.3715]
["bitfinex","BTCUSD",1673741377997,0.326958,20991.0,20988.0,0.011]
["bitfinex","BTCUSD",1673741378207,0.026958,20990.0,20986.0,0.59899318]
["bitfinex","BTCUSD",1673741378460,1.429251,20990.0,20986.0,0.59899318]
["bitfinex","BTCUSD",1673741378721,0.026958,20989.0,20986.0,0.59899318]
["bitfinex","BTCUSD",1673741378979,0.476417,20990.0,20983.0,0.50223786]
["bitfinex","BTCUSD",1673741379330,0.476417,20990.0,20989.0,0.014]
["bitfinex","BTCUSD",1673741379496,1.44157783,20988.0,20983.0,0.69296381]
["bitfinex","BTCUSD",1673741379757,1.429488,20987.0,20986.0,0.015]
["bitfinex","BTCUSD",1673741379999,1.456446,20987.0,20983.0,0.50223786]
["bitfinex","BTCUSD",1673741380248,1.429488,20987.0,20983.0,0.51723786]
["bitfinex","BTCUSD",1673741380544,1.429488,20987.0,20984.0,0.59686374]
["bitfinex","BTCUSD",1673741381055,0.952992,20987.0,20986.0,0.65496437]
["bitfinex","BTCUSD",1673741381361,1.081992,20987.0,20986.0,0.65496437]
["bitfinex","BTCUSD",1673741381609,0.134,20987.0,20986.0,0.62438309]
["bitfinex","BTCUSD",1673741381916,0.134,20987.0,20983.0,0.18081]
["bitfinex","BTCUSD",1673741382150,0.134,20987.0,20984.0,0.796548]
["bitfinex","BTCUSD",1673741382418,0.01219183,20988.0,20985.0,0.182878]
["bitfinex","BTCUSD",1673741382719,0.01219183,20988.0,20986.0,0.319969]
["bitfinex","BTCUSD",1673741382720,0.134,20987.0,20986.0,0.319969]
["bitfinex","BTCUSD",1673741382979,0.01219183,20988.0,20985.0,0.47652]
["bitfinex","BTCUSD",1673741383255,0.068,20987.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741383506,0.20595442,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673741384020,0.70942042,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673741384339,0.68246242,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673741385064,1.15897042,20986.0,20983.0,0.61672756]
["bitfinex","BTCUSD",1673741385378,1.15897042,20986.0,20985.0,0.012]
["bitfinex","BTCUSD",1673741385379,1.16397042,20986.0,20985.0,0.012]
["bitfinex","BTCUSD",1673741386154,1.15897042,20986.0,20983.0,0.61672756]
["bitfinex","BTCUSD",1673741386408,1.16397042,20986.0,20983.0,0.61672756]
["bitfinex","BTCUSD",1673741386940,1.16897042,20986.0,20985.0,0.012]
["bitfinex","BTCUSD",1673741387237,1.15897042,20986.0,20983.0,0.61672756]
["bitfinex","BTCUSD",1673741387489,0.20462901,20985.0,20983.0,0.61672756]
["bitfinex","BTCUSD",1673741387734,0.20462901,20985.0,20981.0,0.48422257]
["bitfinex","BTCUSD",1673741387735,0.476553,20984.0,20981.0,0.48422257]
["bitfinex","BTCUSD",1673741388023,0.476553,20984.0,20983.0,0.012]
["bitfinex","BTCUSD",1673741388260,0.476553,20984.0,20982.0,0.60223029]
["bitfinex","BTCUSD",1673741388785,0.476553,20984.0,20983.0,0.014]
["bitfinex","BTCUSD",1673741389052,0.491553,20984.0,20983.0,0.029]
["bitfinex","BTCUSD",1673741389340,0.953106,20984.0,20981.0,0.00055487]
["bitfinex","BTCUSD",1673741390153,0.37918162,20983.0,20981.0,0.00055487]
["bitfinex","BTCUSD",1673741390394,0.4,20983.0,20981.0,0.00055487]
["bitfinex","BTCUSD",1673741390666,1.456752,20982.0,20981.0,0.00055487]
["bitfinex","BTCUSD",1673741391727,1.456752,20982.0,20981.0,0.00255487]
["bitfinex","BTCUSD",1673741391978,1.456752,20982.0,20981.0,0.00055487]
["bitfinex","BTCUSD",1673741392236,1.761752,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741392766,1.434794,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741393015,1.69601493,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741393295,1.66905693,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741393555,1.19245893,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741394665,1.15205519,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741395444,1.45205519,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741395730,1.385154,20982.0,20981.0,0.01255487]
["bitfinex","BTCUSD",1673741395986,2.29745569,20982.0,20980.0,0.01135799]
["bitfinex","BTCUSD",1673741396241,2.29745569,20982.0,20980.0,5.799e-05]
["bitfinex","BTCUSD",1673741396242,0.7,20981.0,20980.0,5.799e-05]
["bitfinex","BTCUSD",1673741396507,0.7,20981.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741396508,0.1,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741396776,1.34007994,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741397047,1.380246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741397371,0.980246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741397626,1.280246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741397926,1.415246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741398188,1.280246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741398440,1.415246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741399213,1.280246,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741399468,1.69950855,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741399721,1.3317593,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741399977,0.638602,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741400224,0.611644,20980.0,20979.0,0.66085016]
["bitfinex","BTCUSD",1673741400485,0.476621,20981.0,20979.0,0.66085016]
["bitfinex","BTCUSD",1673741400746,0.135,20980.0,20979.0,0.66085016]
["bitfinex","BTCUSD",1673741401004,0.476619,20982.0,20980.0,0.56782877]
["bitfinex","BTCUSD",1673741401279,0.953188,20983.0,20980.0,0.75855472]
["bitfinex","BTCUSD",1673741401533,0.476593,20983.0,20980.0,0.75793572]
["bitfinex","BTCUSD",1673741401809,0.476593,20983.0,20980.0,0.56720977]
["bitfinex","BTCUSD",1673741401810,0.135,20981.0,20980.0,0.56720977]
["bitfinex","BTCUSD",1673741402093,0.135,20981.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741402094,0.503579,20981.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741402354,0.2437955,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741402623,0.6934815,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741402874,0.7204395,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741403149,1.1970835,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741403943,1.3310835,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741404699,1.30774855,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741404945,1.60774855,20980.0,20979.0,0.00839246]
["bitfinex","BTCUSD",1673741405739,1.73504855,20980.0,20979.0,0.00126966]
["bitfinex","BTCUSD",1673741406214,2.16682277,20980.0,20979.0,0.00126966]
["bitfinex","BTCUSD",1673741406483,2.17446029,20980.0,20979.0,0.00126966]
["bitfinex","BTCUSD",1673741406715,2.31046029,20980.0,20979.0,0.00126966]
["bitfinex","BTCUSD",1673741406970,2.18296029,20980.0,20979.0,9.66e-06]
["bitfinex","BTCUSD",1673741407229,2.18296029,20980.0,20977.0,0.00952365]
["bitfinex","BTCUSD",1673741407230,0.13050139,20978.0,20977.0,0.00952365]
["bitfinex","BTCUSD",1673741407525,3.6642731,20978.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741407788,0.2542,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741408057,1.984609,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741408303,1.584267,20973.0,20971.0,0.53958414]
["bitfinex","BTCUSD",1673741408579,1.584267,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741408825,1.95533334,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741409109,2.25533334,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741409658,2.11933334,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741409917,2.25533334,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741410180,1.884267,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741410434,2.019267,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741410686,1.884267,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741410940,2.41133155,20973.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741411188,0.1,20972.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741411449,1.88262801,20972.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741411730,2.3867877,20972.0,20971.0,0.01165434]
["bitfinex","BTCUSD",1673741411953,0.1,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741412202,1.216296,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741412449,1.407954,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741413222,1.544954,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741413518,1.407954,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741413737,1.543954,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741414003,1.29701248,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741414290,1.43301248,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741414493,0.162958,20971.0,20970.0,0.76253445]
["bitfinex","BTCUSD",1673741414742,0.162958,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741414995,0.136,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741415250,0.36128122,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741415518,0.22528122,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741415765,0.83812922,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741416795,0.29778827,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741417033,1.389696,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741417344,1.516996,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741417811,1.57478032,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741418123,1.57185337,20971.0,20970.0,0.01207581]
["bitfinex","BTCUSD",1673741418314,1.216996,20971.0,20970.0,0.20280176]
["bitfinex","BTCUSD",1673741418582,0.136,20971.0,20970.0,0.56714392]
["bitfinex","BTCUSD",1673741419117,0.19337285,20972.0,20970.0,0.56714392]
["bitfinex","BTCUSD",1673741419405,0.136,20971.0,20970.0,0.1990727]
["bitfinex","BTCUSD",1673741419662,0.136,20971.0,20970.0,0.08240675]
["bitfinex","BTCUSD",1673741419924,0.136,20971.0,20970.0,0.87921775]
["bitfinex","BTCUSD",1673741420180,0.19989711,20974.0,20970.0,1.81573627]
["bitfinex","BTCUSD",1673741420441,0.19989711,20974.0,20970.0,0.73278022]
["bitfinex","BTCUSD",1673741420739,0.476761,20975.0,20970.0,0.54205427]
["bitfinex","BTCUSD",1673741420740,0.16409392,20973.0,20970.0,0.54205427]
["bitfinex","BTCUSD",1673741420992,0.136,20972.0,20970.0,0.54305427]
["bitfinex","BTCUSD",1673741421311,0.476777,20975.0,20970.0,0.1990727]
["bitfinex","BTCUSD",1673741421312,0.65100648,20975.0,20970.0,0.1990727]
["bitfinex","BTCUSD",1673741421568,0.135,20974.0,20971.0,0.51066695]
["bitfinex","BTCUSD",1673741421861,0.66729036,20977.0,20972.0,0.319941]
["bitfinex","BTCUSD",1673741422115,0.66729036,20977.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673741422116,0.476749,20976.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673741422619,0.134,20975.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673741422868,0.476749,20976.0,20970.0,0.31385675]
["bitfinex","BTCUSD",1673741423127,0.476749,20976.0,20972.0,0.001]
["bitfinex","BTCUSD",1673741423386,0.80328736,20977.0,20972.0,0.79585095]
["bitfinex","BTCUSD",1673741423387,0.136,20977.0,20972.0,0.79585095]
["bitfinex","BTCUSD",1673741423636,0.136,20977.0,20973.0,0.51066695]
["bitfinex","BTCUSD",1673741423922,0.136,20977.0,20974.0,0.210195]
["bitfinex","BTCUSD",1673741424158,0.00113139,20978.0,20975.0,0.796667]
["bitfinex","BTCUSD",1673741424405,0.00113139,20978.0,20975.0,1.18408688]
["bitfinex","BTCUSD",1673741424406,0.136,20976.0,20975.0,1.18408688]
["bitfinex","BTCUSD",1673741424657,0.136,20976.0,20975.0,1.31330193]
["bitfinex","BTCUSD",1673741424931,0.00113139,20978.0,20975.0,0.83654393]
["bitfinex","BTCUSD",1673741424932,0.16927201,20978.0,20975.0,0.83654393]
["bitfinex","BTCUSD",1673741425212,0.30527201,20978.0,20975.0,0.51960293]
["bitfinex","BTCUSD",1673741425430,0.30527201,20978.0,20975.0,0.51660293]
["bitfinex","BTCUSD",1673741425431,0.00113139,20978.0,20975.0,0.51660293]
["bitfinex","BTCUSD",1673741425686,0.00113139,20978.0,20975.0,0.99635593]
["bitfinex","BTCUSD",1673741425944,0.087,20976.0,20975.0,0.99635593]
["bitfinex","BTCUSD",1673741426234,0.00113139,20978.0,20975.0,1.273452]
["bitfinex","BTCUSD",1673741426492,0.00113139,20978.0,20976.0,0.210141]
["bitfinex","BTCUSD",1673741426740,0.00113139,20978.0,20977.0,1.273332]
["bitfinex","BTCUSD",1673741427234,0.13613139,20978.0,20977.0,1.273332]
["bitfinex","BTCUSD",1673741427479,0.00113139,20978.0,20977.0,1.273332]
["bitfinex","BTCUSD",1673741427732,0.01013139,20978.0,20977.0,1.400632]
["bitfinex","BTCUSD",1673741428328,0.01913139,20978.0,20977.0,1.425632]
["bitfinex","BTCUSD",1673741428532,0.00113139,20978.0,20977.0,1.500632]
["bitfinex","BTCUSD",1673741428806,0.00113139,20978.0,20977.0,1.400632]
["bitfinex","BTCUSD",1673741429108,0.00113139,20978.0,20977.0,1.800632]
["bitfinex","BTCUSD",1673741429929,0.21011312,20985.0,20978.0,0.00230493]
["bitfinex","BTCUSD",1673741429930,0.0082058,20985.0,20978.0,0.00230493]
["bitfinex","BTCUSD",1673741430179,0.0082058,20985.0,20983.0,0.1269]
["bitfinex","BTCUSD",1673741430430,0.0082058,20985.0,20984.0,1.94017295]
["bitfinex","BTCUSD",1673741430677,0.0082058,20985.0,20984.0,2.06727295]
["bitfinex","BTCUSD",1673741430972,0.0082058,20985.0,20984.0,2.36727295]
["bitfinex","BTCUSD",1673741431225,0.0172058,20985.0,20984.0,1.876547]
["bitfinex","BTCUSD",1673741431478,0.0082058,20985.0,20984.0,1.749447]
["bitfinex","BTCUSD",1673741431739,0.0222058,20985.0,20984.0,1.298894]
["bitfinex","BTCUSD",1673741431993,0.0082058,20985.0,20984.0,1.399794]
["bitfinex","BTCUSD",1673741432517,0.0222058,20985.0,20984.0,1.725794]
["bitfinex","BTCUSD",1673741432781,0.06455883,20985.0,20984.0,1.81306394]
["bitfinex","BTCUSD",1673741433291,0.06455883,20985.0,20984.0,0.85995794]
["bitfinex","BTCUSD",1673741433569,0.06455883,20985.0,20984.0,0.83395794]
["bitfinex","BTCUSD",1673741433825,0.06455883,20985.0,20984.0,0.85995794]
["bitfinex","BTCUSD",1673741434091,0.05055883,20985.0,20984.0,0.83395794]
["bitfinex","BTCUSD",1673741434362,0.06455883,20985.0,20984.0,0.85995794]
["bitfinex","BTCUSD",1673741435184,0.06455883,20985.0,20984.0,1.33651094]
["bitfinex","BTCUSD",1673741436263,0.06455883,20985.0,20984.0,1.426194]
["bitfinex","BTCUSD",1673741436783,0.06455883,20985.0,20984.0,1.726194]
["bitfinex","BTCUSD",1673741438159,0.06455883,20985.0,20984.0,1.426194]
["bitfinex","BTCUSD",1673741438416,0.06455883,20985.0,20984.0,1.91324771]
["bitfinex","BTCUSD",1673741438682,0.06455883,20985.0,20984.0,0.96014171]
["bitfinex","BTCUSD",1673741438942,0.06455883,20985.0,20984.0,0.53651395]
["bitfinex","BTCUSD",1673741439208,0.06455883,20985.0,20984.0,1.398894]
["bitfinex","BTCUSD",1673741439466,0.06455883,20985.0,20984.0,0.92741333]
["bitfinex","BTCUSD",1673741439739,0.06455883,20985.0,20984.0,0.345788]
["bitfinex","BTCUSD",1673741439988,0.06455883,20985.0,20984.0,0.026]
["bitfinex","BTCUSD",1673741440272,0.24619187,20985.0,20984.0,0.026]
["bitfinex","BTCUSD",1673741440786,0.23219187,20985.0,20983.0,0.47323776]
["bitfinex","BTCUSD",1673741441049,0.23219187,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673741441050,0.24419187,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673741441307,0.24419187,20985.0,20983.0,0.47323776]
["bitfinex","BTCUSD",1673741441308,0.23219187,20985.0,20982.0,0.476576]
["bitfinex","BTCUSD",1673741441580,0.23219187,20985.0,20981.0,0.476602]
["bitfinex","BTCUSD",1673741441581,0.24419187,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673741442625,0.24419187,20985.0,20982.0,0.47836213]
["bitfinex","BTCUSD",1673741443400,0.23219187,20985.0,20982.0,0.47336213]
["bitfinex","BTCUSD",1673741443649,0.24419187,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673741443907,0.23219187,20985.0,20982.0,0.47336213]
["bitfinex","BTCUSD",1673741444158,1.18525187,20985.0,20982.0,0.47336213]
["bitfinex","BTCUSD",1673741444416,1.18525187,20985.0,20982.0,0.47836213]
["bitfinex","BTCUSD",1673741444682,1.01561883,20985.0,20982.0,0.005]
["bitfinex","BTCUSD",1673741444997,0.1268,20983.0,20982.0,0.005]
["bitfinex","BTCUSD",1673741445205,0.781589,20983.0,20982.0,0.005]
["bitfinex","BTCUSD",1673741445496,2.034741,20983.0,20982.0,0.005]
["bitfinex","BTCUSD",1673741445751,1.734741,20983.0,20982.0,0.005]
["bitfinex","BTCUSD",1673741446007,1.734741,20983.0,20980.0,0.656422]
["bitfinex","BTCUSD",1673741446279,1.265365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741446537,1.131365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741446800,1.265365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741447044,1.131365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741447300,1.265365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741447558,1.131365,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741447806,0.252213,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741450322,0.074,20983.0,20981.0,0.55646532]
["bitfinex","BTCUSD",1673741450846,0.074,20983.0,20977.0,0.576709]
["bitfinex","BTCUSD",1673741450847,0.76640853,20983.0,20977.0,0.576709]
["bitfinex","BTCUSD",1673741451100,0.20806609,20982.0,20976.0,0.576727]
["bitfinex","BTCUSD",1673741451349,0.20806609,20982.0,20976.0,0.51087814]
["bitfinex","BTCUSD",1673741451350,0.603222,20981.0,20976.0,0.51087814]
["bitfinex","BTCUSD",1673741451602,1.079843,20981.0,20976.0,0.51087814]
["bitfinex","BTCUSD",1673741452112,1.079843,20981.0,20977.0,0.002]
["bitfinex","BTCUSD",1673741452387,1.079843,20981.0,20977.0,0.79726656]
["bitfinex","BTCUSD",1673741452681,0.136,20981.0,20980.0,0.6071777]
["bitfinex","BTCUSD",1673741452895,0.136,20981.0,20977.0,0.651204]
["bitfinex","BTCUSD",1673741453159,0.272,20981.0,20979.0,0.49878994]
["bitfinex","BTCUSD",1673741453661,0.17485614,20982.0,20979.0,0.49878994]
["bitfinex","BTCUSD",1673741453918,0.135,20981.0,20979.0,0.49878994]
["bitfinex","BTCUSD",1673741454163,0.13416948,20981.0,20979.0,0.49878994]
["bitfinex","BTCUSD",1673741454708,0.17485614,20982.0,20979.0,0.49878994]
["bitfinex","BTCUSD",1673741454961,0.135,20981.0,20980.0,0.60558942]
["bitfinex","BTCUSD",1673741455458,0.135,20981.0,20980.0,0.92553042]
["bitfinex","BTCUSD",1673741455781,0.04612595,20984.0,20980.0,0.92553042]
["bitfinex","BTCUSD",1673741455998,0.04612595,20984.0,20980.0,1.74960337]
["bitfinex","BTCUSD",1673741455999,0.136,20982.0,20980.0,1.74960337]
["bitfinex","BTCUSD",1673741456251,0.136,20982.0,20980.0,1.55887742]
["bitfinex","BTCUSD",1673741456504,0.013,20981.0,20980.0,1.50166678]
["bitfinex","BTCUSD",1673741456759,0.04612595,20984.0,20980.0,1.273229]
["bitfinex","BTCUSD",1673741457005,0.04612595,20984.0,20980.0,1.14401395]
["bitfinex","BTCUSD",1673741457764,0.18212595,20984.0,20980.0,1.14701395]
["bitfinex","BTCUSD",1673741458017,0.04612595,20984.0,20981.0,0.62389366]
["bitfinex","BTCUSD",1673741458295,0.18112595,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673741458549,0.04612595,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673741458801,0.18112595,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673741459051,0.04612595,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673741459831,0.05912595,20984.0,20982.0,0.957196]
["bitfinex","BTCUSD",1673741460376,0.05912595,20984.0,20982.0,0.480598]
["bitfinex","BTCUSD",1673741460598,0.05912595,20984.0,20983.0,0.55442029]
["bitfinex","BTCUSD",1673741461852,0.04612595,20984.0,20983.0,0.55842029]
["bitfinex","BTCUSD",1673741462092,0.05912595,20984.0,20983.0,0.55842029]
["bitfinex","BTCUSD",1673741463416,0.2541848,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741463621,0.8580378,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741463890,0.3814848,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741464414,1.6345908,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741464675,1.3345908,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741464916,1.6345908,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741465166,1.77575489,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741465391,1.6345908,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741465696,1.58069604,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741465943,1.58919604,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741466210,1.80100532,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741466457,2.0691536,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673741466701,2.26716233,20984.0,20983.0,0.00017652]
["bitfinex","BTCUSD",1673741466954,2.26716233,20984.0,20974.0,0.15384085]
["bitfinex","BTCUSD",1673741466955,2.25416233,20984.0,20974.0,0.15384085]
["bitfinex","BTCUSD",1673741467220,0.1273,20977.0,20974.0,0.79249598]
["bitfinex","BTCUSD",1673741467478,0.1273,20977.0,20974.0,0.60177003]
["bitfinex","BTCUSD",1673741467479,1.430205,20976.0,20974.0,0.60177003]
["bitfinex","BTCUSD",1673741467750,0.1261,20975.0,20974.0,0.01195309]
["bitfinex","BTCUSD",1673741468057,0.611358,20975.0,20974.0,0.01195309]
["bitfinex","BTCUSD",1673741468260,0.611358,20975.0,20971.0,0.01218789]
["bitfinex","BTCUSD",1673741468538,0.31491569,20974.0,20971.0,0.01218789]
["bitfinex","BTCUSD",1673741468777,0.79171169,20974.0,20971.0,0.50440634]
["bitfinex","BTCUSD",1673741469289,0.78001698,20974.0,20971.0,0.50440634]
["bitfinex","BTCUSD",1673741470089,0.481759,20975.0,20972.0,0.70573443]
["bitfinex","BTCUSD",1673741470359,0.005,20975.0,20973.0,0.77589201]
["bitfinex","BTCUSD",1673741470625,0.18687663,20977.0,20973.0,0.77589201]
["bitfinex","BTCUSD",1673741470866,0.18687663,20977.0,20974.0,0.61908598]
["bitfinex","BTCUSD",1673741471173,0.18687663,20977.0,20974.0,0.80981193]
["bitfinex","BTCUSD",1673741471387,0.084,20975.0,20974.0,0.61908598]
["bitfinex","BTCUSD",1673741471897,0.084,20975.0,20974.0,0.62008598]
["bitfinex","BTCUSD",1673741472381,0.18687663,20977.0,20974.0,0.61908598]
["bitfinex","BTCUSD",1673741474136,0.135,20977.0,20974.0,1.09686498]
["bitfinex","BTCUSD",1673741474630,0.20527032,20977.0,20974.0,1.09586498]
["bitfinex","BTCUSD",1673741475383,0.1273,20979.0,20974.0,0.66750495]
["bitfinex","BTCUSD",1673741475642,0.53511311,20980.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673741475904,0.17597476,20981.0,20976.0,1.14417195]
["bitfinex","BTCUSD",1673741476145,0.878007,20982.0,20977.0,0.71810936]
["bitfinex","BTCUSD",1673741476146,0.19959418,20980.0,20977.0,0.71810936]
["bitfinex","BTCUSD",1673741476395,0.3073543,20980.0,20975.0,0.476749]
["bitfinex","BTCUSD",1673741476638,0.3073543,20980.0,20975.0,0.5233013]
["bitfinex","BTCUSD",1673741476639,0.1273,20978.0,20975.0,0.5233013]
["bitfinex","BTCUSD",1673741477391,0.1273,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673741477656,0.1273,20978.0,20975.0,0.5233013]
["bitfinex","BTCUSD",1673741477908,0.2613,20978.0,20975.0,0.5243013]
["bitfinex","BTCUSD",1673741478176,1.214695,20978.0,20975.0,0.5243013]
["bitfinex","BTCUSD",1673741478713,0.16449116,20977.0,20975.0,0.5243013]
["bitfinex","BTCUSD",1673741479243,0.16449116,20977.0,20976.0,0.53735293]
["bitfinex","BTCUSD",1673741479244,0.476723,20977.0,20976.0,0.53735293]
["bitfinex","BTCUSD",1673741479514,0.476606,20982.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673741479772,0.15843947,20983.0,20977.0,0.51066695]
["bitfinex","BTCUSD",1673741480056,0.15843947,20983.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673741480325,0.04612595,20984.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673741480588,0.04612595,20984.0,20980.0,0.73796695]
["bitfinex","BTCUSD",1673741480865,0.136,20983.0,20981.0,0.40072395]
["bitfinex","BTCUSD",1673741481119,0.136,20983.0,20980.0,0.31802595]
["bitfinex","BTCUSD",1673741481394,0.28793406,20983.0,20981.0,0.66318707]
["bitfinex","BTCUSD",1673741481649,0.15193406,20983.0,20981.0,0.66318707]
["bitfinex","BTCUSD",1673741481901,0.04612595,20984.0,20981.0,0.66318707]
["bitfinex","BTCUSD",1673741482419,0.04612595,20984.0,20980.0,0.476631]
["bitfinex","BTCUSD",1673741482420,0.04612595,20984.0,20980.0,0.476642]
["bitfinex","BTCUSD",1673741482747,0.05712595,20984.0,20981.0,0.66733995]
["bitfinex","BTCUSD",1673741482934,0.05712595,20984.0,20982.0,0.1273]
["bitfinex","BTCUSD",1673741482935,0.04612595,20984.0,20982.0,0.1273]
["bitfinex","BTCUSD",1673741483199,0.13012595,20984.0,20983.0,0.209945]
["bitfinex","BTCUSD",1673741483477,0.33939666,20984.0,20982.0,0.476592]
["bitfinex","BTCUSD",1673741483714,0.35039666,20984.0,20982.0,0.476592]
["bitfinex","BTCUSD",1673741484224,0.14112595,20984.0,20981.0,0.63282576]
["bitfinex","BTCUSD",1673741484485,0.23059799,20984.0,20981.0,0.63282576]
["bitfinex","BTCUSD",1673741484744,0.24159799,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741485285,0.24159799,20984.0,20983.0,0.53695195]
["bitfinex","BTCUSD",1673741485286,0.05712595,20984.0,20983.0,0.53695195]
["bitfinex","BTCUSD",1673741485554,0.05712595,20984.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673741485555,0.04612595,20984.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673741485837,0.05712595,20984.0,20983.0,0.53123394]
["bitfinex","BTCUSD",1673741486367,0.04612595,20984.0,20983.0,0.53123394]
["bitfinex","BTCUSD",1673741486652,0.05712595,20984.0,20983.0,0.53323394]
["bitfinex","BTCUSD",1673741487446,0.26564931,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741487718,1.21875531,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741488499,1.01023195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741488751,0.05712595,20984.0,20983.0,0.26678595]
["bitfinex","BTCUSD",1673741489011,0.05712595,20984.0,20983.0,0.07606]
["bitfinex","BTCUSD",1673741489292,0.05712595,20984.0,20983.0,0.59872118]
["bitfinex","BTCUSD",1673741489504,0.05712595,20984.0,20983.0,1.07529718]
["bitfinex","BTCUSD",1673741490026,0.05712595,20984.0,20983.0,0.872577]
["bitfinex","BTCUSD",1673741490270,0.05712595,20984.0,20983.0,1.37926604]
["bitfinex","BTCUSD",1673741490572,0.05712595,20984.0,20983.0,0.79952313]
["bitfinex","BTCUSD",1673741490787,0.05712595,20984.0,20983.0,0.95615813]
["bitfinex","BTCUSD",1673741491040,0.05712595,20984.0,20983.0,1.43273413]
["bitfinex","BTCUSD",1673741491564,0.05712595,20984.0,20983.0,1.75267513]
["bitfinex","BTCUSD",1673741491849,0.05712595,20984.0,20983.0,1.275093]
["bitfinex","BTCUSD",1673741493600,0.05712595,20984.0,20983.0,1.76457042]
["bitfinex","BTCUSD",1673741494363,0.05712595,20984.0,20983.0,0.49147742]
["bitfinex","BTCUSD",1673741495390,0.05712595,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741495391,0.22076397,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741495713,0.54793924,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741495916,0.37523924,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741496176,0.67523924,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741496430,0.99665422,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741496695,0.8297914,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741497962,0.66947895,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741498267,1.14603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741498713,1.44603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741499505,1.14603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741499747,1.44603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741500000,1.14603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741500508,1.44603195,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741500754,1.80326586,20984.0,20983.0,0.002]
["bitfinex","BTCUSD",1673741501018,1.80326586,20984.0,20983.0,4.551e-05]
["bitfinex","BTCUSD",1673741501275,1.94502718,20984.0,20983.0,4.551e-05]
["bitfinex","BTCUSD",1673741501781,1.93402718,20984.0,20976.0,0.66051449]
["bitfinex","BTCUSD",1673741502097,0.127,20980.0,20976.0,0.85124044]
["bitfinex","BTCUSD",1673741502285,0.127,20980.0,20976.0,0.66051449]
["bitfinex","BTCUSD",1673741502556,0.953342,20979.0,20976.0,0.66051449]
["bitfinex","BTCUSD",1673741503353,0.1261,20978.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741503605,0.476717,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741504120,0.602804,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741504381,0.476721,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741504915,0.46849895,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741505686,0.47949895,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741508679,0.011,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741508933,0.011,20977.0,20976.0,0.319941]
["bitfinex","BTCUSD",1673741509485,0.011,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741510267,0.19304035,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741510772,0.011,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741511028,0.19304035,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741511289,0.67973035,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741511521,0.66973035,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741511769,0.011,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741512007,0.66973035,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741512270,0.01,20978.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741512553,0.476684,20979.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741512784,0.011,20977.0,20975.0,0.68443842]
["bitfinex","BTCUSD",1673741513033,0.011,20977.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741513852,0.63439835,20979.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741514055,0.01,20978.0,20975.0,0.68443842]
["bitfinex","BTCUSD",1673741514324,0.63439835,20979.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741514594,0.63439835,20979.0,20975.0,0.68443842]
["bitfinex","BTCUSD",1673741514856,0.011,20977.0,20975.0,0.68443842]
["bitfinex","BTCUSD",1673741515154,0.63439835,20979.0,20975.0,0.49371247]
["bitfinex","BTCUSD",1673741515400,0.63439835,20979.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741515401,0.71739835,20979.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741515647,0.63439835,20979.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741515905,0.011,20977.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741516661,1.11106535,20979.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741516918,1.19406535,20979.0,20976.0,0.54547813]
["bitfinex","BTCUSD",1673741517188,1.19406535,20979.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673741517189,0.083,20979.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673741517423,0.53667054,20982.0,20977.0,0.953399]
["bitfinex","BTCUSD",1673741517711,0.17985543,20981.0,20978.0,0.47152562]
["bitfinex","BTCUSD",1673741518179,0.17985543,20981.0,20978.0,0.94820462]
["bitfinex","BTCUSD",1673741518687,0.136,20982.0,20978.0,1.14409395]
["bitfinex","BTCUSD",1673741518976,0.136,20982.0,20979.0,0.319941]
["bitfinex","BTCUSD",1673741519203,0.136,20982.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673741519451,0.20923773,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673741519712,0.17962064,20982.0,20978.0,1.0897155]
["bitfinex","BTCUSD",1673741519961,0.31388727,20984.0,20978.0,0.6130315]
["bitfinex","BTCUSD",1673741519962,0.17858312,20981.0,20978.0,0.6130315]
["bitfinex","BTCUSD",1673741520951,0.31358312,20981.0,20978.0,0.6130315]
["bitfinex","BTCUSD",1673741521704,1.26685412,20981.0,20978.0,0.6130315]
["bitfinex","BTCUSD",1673741522236,1.35844824,20981.0,20974.0,0.48858168]
["bitfinex","BTCUSD",1673741522467,0.1268,20978.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741522762,0.64822739,20977.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741523563,1.12493939,20977.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741524342,1.13493939,20977.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741524605,1.12493939,20977.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741524873,1.13493939,20977.0,20975.0,0.61980325]
["bitfinex","BTCUSD",1673741525409,0.01,20977.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673741525677,0.01,20977.0,20976.0,0.51066695]
["bitfinex","BTCUSD",1673741525922,0.01,20977.0,20976.0,1.76413695]
["bitfinex","BTCUSD",1673741526209,0.01,20977.0,20976.0,1.273411]
["bitfinex","BTCUSD",1673741526459,0.2034082,20982.0,20976.0,1.273411]
["bitfinex","BTCUSD",1673741526754,0.04612595,20984.0,20977.0,0.70083895]
["bitfinex","BTCUSD",1673741527005,0.18500068,20983.0,20979.0,0.476664]
["bitfinex","BTCUSD",1673741527264,0.15741306,20981.0,20977.0,0.66741895]
["bitfinex","BTCUSD",1673741527542,0.15741306,20981.0,20976.0,0.66575229]
["bitfinex","BTCUSD",1673741527793,0.953245,20981.0,20976.0,0.66575229]
["bitfinex","BTCUSD",1673741528147,0.953245,20981.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741528148,0.1085,20980.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741528402,0.476667,20979.0,20975.0,0.57382263]
["bitfinex","BTCUSD",1673741528655,0.953334,20979.0,20975.0,0.57382263]
["bitfinex","BTCUSD",1673741528925,0.953334,20979.0,20977.0,0.005]
["bitfinex","BTCUSD",1673741529181,1.141383,20979.0,20974.0,0.20254863]
["bitfinex","BTCUSD",1673741529484,0.3085,20978.0,20975.0,0.001]
["bitfinex","BTCUSD",1673741529746,1.430136,20977.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741530006,0.0085,20976.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741530273,0.953516,20975.0,20974.0,0.64044269]
["bitfinex","BTCUSD",1673741530532,0.953516,20975.0,20974.0,0.64144269]
["bitfinex","BTCUSD",1673741530800,0.953516,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741531062,1.13189091,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741531814,1.14039091,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741532080,1.14839091,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741532585,0.18687491,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741532858,0.19487491,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741533584,0.19487491,20975.0,20974.0,0.83231235]
["bitfinex","BTCUSD",1673741533585,0.008,20975.0,20974.0,0.83231235]
["bitfinex","BTCUSD",1673741533839,0.008,20975.0,20974.0,0.6415864]
["bitfinex","BTCUSD",1673741534588,0.33121537,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741534848,0.33971537,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741535110,0.56414622,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741535383,1.7303042,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741535655,1.7534723,20975.0,20974.0,0.01182268]
["bitfinex","BTCUSD",1673741536174,0.17039175,20974.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741536449,0.962116,20973.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741536718,0.3,20972.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741536973,0.476848,20971.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741537325,0.953696,20971.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741538060,0.962196,20971.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741538297,0.476798,20974.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741538546,0.953595,20974.0,20971.0,0.7666814]
["bitfinex","BTCUSD",1673741538799,1.01209268,20975.0,20971.0,0.7666814]
["bitfinex","BTCUSD",1673741539044,0.67889268,20975.0,20971.0,0.7666814]
["bitfinex","BTCUSD",1673741540053,0.61815397,20977.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673741540325,0.61815397,20977.0,20971.0,0.953694]
["bitfinex","BTCUSD",1673741540326,0.15032132,20975.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673741540581,0.28532132,20975.0,20972.0,0.953636]
["bitfinex","BTCUSD",1673741540849,0.28532132,20975.0,20972.0,0.476826]
["bitfinex","BTCUSD",1673741541161,0.44518009,20975.0,20972.0,0.51344084]
["bitfinex","BTCUSD",1673741541353,0.44518009,20975.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741541354,0.16442999,20974.0,20970.0,0.66578858]
["bitfinex","BTCUSD",1673741541607,0.50266677,20973.0,20970.0,1.31163229]
["bitfinex","BTCUSD",1673741541865,0.02585877,20972.0,20970.0,1.31163229]
["bitfinex","BTCUSD",1673741542116,0.02585877,20972.0,20970.0,0.56169929]
["bitfinex","BTCUSD",1673741542117,0.97953777,20972.0,20970.0,0.56169929]
["bitfinex","BTCUSD",1673741542376,0.953679,20972.0,20970.0,0.56169929]
["bitfinex","BTCUSD",1673741543445,0.953679,20972.0,20971.0,0.50996037]
["bitfinex","BTCUSD",1673741543728,0.488847,20972.0,20971.0,0.50996037]
["bitfinex","BTCUSD",1673741543953,0.65102961,20973.0,20971.0,0.50996037]
["bitfinex","BTCUSD",1673741544222,0.008,20972.0,20971.0,0.50996037]
["bitfinex","BTCUSD",1673741544729,0.016,20972.0,20971.0,0.50996037]
["bitfinex","BTCUSD",1673741544988,0.1481102,20975.0,20971.0,0.82990137]
["bitfinex","BTCUSD",1673741545243,0.081,20973.0,20972.0,0.210254]
["bitfinex","BTCUSD",1673741545510,0.1481102,20975.0,20971.0,0.98680837]
["bitfinex","BTCUSD",1673741545822,0.008,20972.0,20970.0,0.56169929]
["bitfinex","BTCUSD",1673741546060,0.16630063,20977.0,20972.0,0.1]
["bitfinex","BTCUSD",1673741546321,0.61811397,20979.0,20973.0,1.163828]
["bitfinex","BTCUSD",1673741546563,0.15843652,20978.0,20973.0,1.60562413]
["bitfinex","BTCUSD",1673741546843,0.135,20975.0,20973.0,0.84276608]
["bitfinex","BTCUSD",1673741547091,0.02585877,20975.0,20973.0,0.65204013]
["bitfinex","BTCUSD",1673741547344,1.27531095,20977.0,20973.0,0.65204013]
["bitfinex","BTCUSD",1673741547624,0.01793,20975.0,20973.0,0.65204013]
["bitfinex","BTCUSD",1673741547839,0.47678,20974.0,20973.0,0.65204013]
["bitfinex","BTCUSD",1673741548444,0.47678,20974.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741548445,0.95356,20974.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741548666,0.97941877,20974.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741548946,0.14675403,20973.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741549166,0.476826,20972.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741550193,0.488826,20972.0,20971.0,0.56049587]
["bitfinex","BTCUSD",1673741550993,0.965652,20972.0,20969.0,0.3851]
["bitfinex","BTCUSD",1673741551261,0.965652,20972.0,20970.0,0.64289001]
["bitfinex","BTCUSD",1673741551780,1.12504916,20972.0,20970.0,0.64289001]
["bitfinex","BTCUSD",1673741552316,1.11304916,20972.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741552565,1.13890793,20972.0,20969.0,0.53957702]
["bitfinex","BTCUSD",1673741552868,1.12504916,20972.0,20969.0,0.53957702]
["bitfinex","BTCUSD",1673741553331,1.13704916,20972.0,20969.0,0.53957702]
["bitfinex","BTCUSD",1673741553607,0.17265949,20971.0,20969.0,0.53957702]
["bitfinex","BTCUSD",1673741553841,1.12637649,20971.0,20969.0,0.53957702]
["bitfinex","BTCUSD",1673741554341,1.12637649,20971.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741554594,0.03160351,20970.0,20968.0,0.59679606]
["bitfinex","BTCUSD",1673741554864,0.03160351,20970.0,20969.0,0.4876332]
["bitfinex","BTCUSD",1673741555138,0.03160351,20970.0,20969.0,0.8075742]
["bitfinex","BTCUSD",1673741555698,0.6333054,20973.0,20969.0,0.8075742]
["bitfinex","BTCUSD",1673741555950,0.015,20970.0,20969.0,0.67835915]
["bitfinex","BTCUSD",1673741556220,0.015,20970.0,20969.0,0.4876332]
["bitfinex","BTCUSD",1673741556738,1.1101084,20973.0,20969.0,0.4876332]
["bitfinex","BTCUSD",1673741556983,1.1181084,20973.0,20969.0,0.67835915]
["bitfinex","BTCUSD",1673741557238,0.18481272,20972.0,20969.0,0.4876332]
["bitfinex","BTCUSD",1673741557505,0.015,20970.0,20969.0,0.4876332]
["bitfinex","BTCUSD",1673741558829,0.78873478,20970.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741559063,1.23974701,20970.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741559343,0.953742,20970.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741559583,0.476871,20970.0,20968.0,0.01229933]
["bitfinex","BTCUSD",1673741559858,1.18162498,20974.0,20969.0,0.47078061]
["bitfinex","BTCUSD",1673741559859,0.15565093,20972.0,20969.0,0.47078061]
["bitfinex","BTCUSD",1673741560128,0.015,20970.0,20969.0,0.66150656]
["bitfinex","BTCUSD",1673741560361,0.015,20970.0,20969.0,0.79072161]
["bitfinex","BTCUSD",1673741560708,0.16358473,20971.0,20969.0,0.79072161]
["bitfinex","BTCUSD",1673741561143,0.16358473,20971.0,20969.0,0.47078061]
["bitfinex","BTCUSD",1673741561649,0.16358473,20971.0,20969.0,0.94767361]
["bitfinex","BTCUSD",1673741561905,0.67991497,20974.0,20969.0,0.94767361]
["bitfinex","BTCUSD",1673741561906,0.33401497,20974.0,20969.0,0.94767361]
["bitfinex","BTCUSD",1673741562148,0.016,20971.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673741562427,0.016,20971.0,20970.0,0.476855]
["bitfinex","BTCUSD",1673741562675,0.016,20971.0,20970.0,1.85478521]
["bitfinex","BTCUSD",1673741562926,0.17040275,20974.0,20970.0,1.85478521]
["bitfinex","BTCUSD",1673741563205,0.25140275,20974.0,20971.0,0.21040098]
["bitfinex","BTCUSD",1673741563461,0.37993572,20976.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741563462,0.20675102,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741564555,0.20675102,20973.0,20971.0,0.50897137]
["bitfinex","BTCUSD",1673741565317,0.21475102,20973.0,20971.0,0.50897137]
["bitfinex","BTCUSD",1673741566075,0.69155402,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741566358,0.83298899,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741566894,0.69155402,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741567410,1.16837102,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741567928,1.30980599,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741569446,0.484803,20973.0,20971.0,0.84560254]
["bitfinex","BTCUSD",1673741569689,0.00790307,20973.0,20972.0,0.53435963]
["bitfinex","BTCUSD",1673741570491,0.21418073,20973.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741570745,0.20937394,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741571016,0.35080891,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741571268,1.96769056,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741571804,1.68416792,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741572057,1.82583499,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741572327,1.83783499,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741572839,2.13309138,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741573102,1.83783499,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741573353,1.62846105,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741573669,2.30543834,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741573892,2.0219157,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741574146,1.66751241,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741574411,1.99368313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741574674,2.00068313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741574955,1.99368313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741575189,2.07468313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741575440,1.99368313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741575701,2.07468313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741576726,1.99368313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741577000,2.12768313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741577515,2.26168313,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741578018,2.73888482,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741578550,2.89487257,20972.0,20971.0,0.00011898]
["bitfinex","BTCUSD",1673741578835,2.89487257,20972.0,20961.0,0.0068649]
["bitfinex","BTCUSD",1673741578836,3.31358724,20972.0,20961.0,0.0068649]
["bitfinex","BTCUSD",1673741579089,3.31358724,20972.0,20961.0,0.00459292]
["bitfinex","BTCUSD",1673741579090,0.14151032,20964.0,20961.0,0.00459292]
["bitfinex","BTCUSD",1673741579334,0.50288877,20963.0,20961.0,0.00459292]
["bitfinex","BTCUSD",1673741579615,0.09991877,20962.0,20961.0,0.00459292]
["bitfinex","BTCUSD",1673741579847,0.57697177,20962.0,20961.0,0.0045154]
["bitfinex","BTCUSD",1673741580098,0.88547177,20962.0,20961.0,0.0057354]
["bitfinex","BTCUSD",1673741580349,0.73231316,20962.0,20961.0,0.0057354]
["bitfinex","BTCUSD",1673741580600,0.859613,20962.0,20961.0,0.0057354]
["bitfinex","BTCUSD",1673741580871,0.85368331,20962.0,20961.0,0.0057354]
["bitfinex","BTCUSD",1673741581132,0.93468331,20962.0,20961.0,0.0057354]
["bitfinex","BTCUSD",1673741581372,1.03468331,20962.0,20961.0,0.00283465]
["bitfinex","BTCUSD",1673741581628,1.65324663,20962.0,20961.0,0.00283465]
["bitfinex","BTCUSD",1673741581909,2.03896478,20962.0,20961.0,0.00283465]
["bitfinex","BTCUSD",1673741582173,0.1,20961.0,20953.0,0.95757533]
["bitfinex","BTCUSD",1673741582439,1.908524,20959.0,20951.0,0.62889319]
["bitfinex","BTCUSD",1673741582696,1.908524,20959.0,20950.0,0.60030165]
["bitfinex","BTCUSD",1673741582697,0.114,20957.0,20950.0,0.60030165]
["bitfinex","BTCUSD",1673741582956,0.114,20957.0,20952.0,0.63090317]
["bitfinex","BTCUSD",1673741582957,0.95443,20955.0,20952.0,0.63090317]
["bitfinex","BTCUSD",1673741583221,0.95443,20955.0,20949.0,0.54526809]
["bitfinex","BTCUSD",1673741583496,0.02585877,20954.0,20950.0,0.14188776]
["bitfinex","BTCUSD",1673741584069,0.02585877,20954.0,20952.0,0.47884545]
["bitfinex","BTCUSD",1673741584327,0.798588,20957.0,20952.0,0.54499683]
["bitfinex","BTCUSD",1673741584587,0.798588,20957.0,20952.0,0.73572278]
["bitfinex","BTCUSD",1673741584588,0.0085,20956.0,20952.0,0.73572278]
["bitfinex","BTCUSD",1673741584878,0.03435877,20956.0,20952.0,0.54499683]
["bitfinex","BTCUSD",1673741585139,0.007,20955.0,20952.0,0.55792652]
["bitfinex","BTCUSD",1673741585426,0.007,20955.0,20952.0,0.01292969]
["bitfinex","BTCUSD",1673741585427,0.26413778,20954.0,20952.0,0.01292969]
["bitfinex","BTCUSD",1673741586209,0.26413778,20954.0,20949.0,0.3917]
["bitfinex","BTCUSD",1673741586210,0.0085,20953.0,20949.0,0.3917]
["bitfinex","BTCUSD",1673741586462,0.02585877,20952.0,20949.0,0.3817]
["bitfinex","BTCUSD",1673741587002,0.02585877,20952.0,20948.0,1.58725926]
["bitfinex","BTCUSD",1673741587255,0.02585877,20952.0,20948.0,1.10990926]
["bitfinex","BTCUSD",1673741587743,0.02585877,20952.0,20948.0,1.58728126]
["bitfinex","BTCUSD",1673741588017,6e-05,20954.0,20949.0,0.51066695]
["bitfinex","BTCUSD",1673741588294,6e-05,20954.0,20950.0,1.93354295]
["bitfinex","BTCUSD",1673741588295,0.134,20952.0,20950.0,1.93354295]
["bitfinex","BTCUSD",1673741588525,0.134,20952.0,20947.0,0.477379]
["bitfinex","BTCUSD",1673741588526,0.17326477,20952.0,20947.0,0.477379]
["bitfinex","BTCUSD",1673741588789,0.03435877,20951.0,20944.0,0.954884]
["bitfinex","BTCUSD",1673741589072,0.03435877,20951.0,20946.0,0.54362258]
["bitfinex","BTCUSD",1673741589073,0.02585877,20950.0,20946.0,0.54362258]
["bitfinex","BTCUSD",1673741589366,0.0085,20951.0,20943.0,0.89592595]
["bitfinex","BTCUSD",1673741589367,0.02585877,20949.0,20943.0,0.89592595]
["bitfinex","BTCUSD",1673741589612,0.02585877,20949.0,20944.0,0.51442879]
["bitfinex","BTCUSD",1673741589613,0.02585877,20948.0,20944.0,0.51442879]
["bitfinex","BTCUSD",1673741589879,0.03435877,20948.0,20944.0,0.51442879]
["bitfinex","BTCUSD",1673741590149,0.03435877,20948.0,20946.0,0.50012053]
["bitfinex","BTCUSD",1673741590408,0.0085,20948.0,20946.0,0.50012053]
["bitfinex","BTCUSD",1673741590688,0.0085,20949.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741590946,0.0085,20949.0,20945.0,0.65191569]
["bitfinex","BTCUSD",1673741590947,0.240436,20948.0,20945.0,0.65191569]
["bitfinex","BTCUSD",1673741591199,0.21997391,20947.0,20945.0,0.65191569]
["bitfinex","BTCUSD",1673741592056,0.69736991,20947.0,20945.0,0.65191569]
["bitfinex","BTCUSD",1673741592312,0.83236991,20947.0,20945.0,0.65191569]
["bitfinex","BTCUSD",1673741592564,1.11564977,20947.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741592844,0.46533356,20946.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741593103,0.95488,20945.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741593684,0.28638007,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741593937,1.07234307,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741594214,1.36317503,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741594478,1.3256239,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741594737,1.35430204,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741595010,0.477463,20944.0,20943.0,0.20649265]
["bitfinex","BTCUSD",1673741595254,0.613463,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741595516,0.477463,20944.0,20943.0,0.65226599]
["bitfinex","BTCUSD",1673741595784,0.613463,20944.0,20943.0,0.65226599]
["bitfinex","BTCUSD",1673741596080,0.613463,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741596350,0.136,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741596867,1.19621608,20945.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741597118,0.00218,20945.0,20943.0,0.8680323]
["bitfinex","BTCUSD",1673741597400,0.00218,20945.0,20943.0,0.67730635]
["bitfinex","BTCUSD",1673741597651,0.00218,20945.0,20943.0,0.0898267]
["bitfinex","BTCUSD",1673741597921,0.00218,20945.0,20944.0,0.319941]
["bitfinex","BTCUSD",1673741598197,0.00218,20945.0,20943.0,0.52701221]
["bitfinex","BTCUSD",1673741598751,0.13718,20945.0,20943.0,0.52701221]
["bitfinex","BTCUSD",1673741599024,0.00218,20945.0,20943.0,0.52701221]
["bitfinex","BTCUSD",1673741599280,0.00218,20945.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741599281,0.21053532,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741599538,0.68799832,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741600099,0.98799832,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741600354,1.19250635,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741600614,1.19256635,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741600878,1.32856635,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741601142,0.21059532,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741601438,0.34659532,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741601947,0.13606,20944.0,20943.0,0.50111222]
["bitfinex","BTCUSD",1673741602470,0.136,20944.0,20943.0,0.50111222]
["bitfinex","BTCUSD",1673741602974,0.00218,20945.0,20943.0,0.50111222]
["bitfinex","BTCUSD",1673741603234,0.00218,20945.0,20944.0,0.319941]
["bitfinex","BTCUSD",1673741603476,0.02803877,20945.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741603744,0.134,20944.0,20943.0,0.0167667]
["bitfinex","BTCUSD",1673741604008,0.00218,20945.0,20943.0,0.6897348]
["bitfinex","BTCUSD",1673741604249,0.43160276,20945.0,20944.0,0.001]
["bitfinex","BTCUSD",1673741604510,0.32210439,20945.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741604782,0.134,20944.0,20943.0,0.0167667]
["bitfinex","BTCUSD",1673741605019,0.47702893,20944.0,20943.0,0.0167667]
["bitfinex","BTCUSD",1673741605268,1.31045089,20944.0,20943.0,0.0167667]
["bitfinex","BTCUSD",1673741605780,1.65391389,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741606080,1.51088496,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741606828,1.388926,20944.0,20943.0,0.0167667]
["bitfinex","BTCUSD",1673741606831,1.63464843,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741607075,1.390926,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741607344,1.30871937,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741608116,1.56976094,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741608651,1.36111864,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741609170,0.88365564,20944.0,20943.0,0.0157667]
["bitfinex","BTCUSD",1673741609437,0.88365564,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741609438,0.136,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741609698,0.136,20944.0,20943.0,0.74194035]
["bitfinex","BTCUSD",1673741609976,0.136,20944.0,20943.0,0.98782135]
["bitfinex","BTCUSD",1673741610226,0.38465705,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741611016,0.136,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741611293,0.136,20944.0,20943.0,0.9642444]
["bitfinex","BTCUSD",1673741611545,0.136,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741611546,0.4232873,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741612349,0.136,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741612616,0.136,20944.0,20943.0,0.64566542]
["bitfinex","BTCUSD",1673741612866,0.136,20944.0,20943.0,0.96560642]
["bitfinex","BTCUSD",1673741613188,0.136,20944.0,20943.0,1.44309242]
["bitfinex","BTCUSD",1673741613382,0.136,20944.0,20943.0,1.11312476]
["bitfinex","BTCUSD",1673741613920,0.136,20944.0,20943.0,0.81312476]
["bitfinex","BTCUSD",1673741614734,0.136,20944.0,20943.0,1.37648358]
["bitfinex","BTCUSD",1673741615258,0.136,20944.0,20943.0,0.81312476]
["bitfinex","BTCUSD",1673741615512,0.136,20944.0,20943.0,1.59061076]
["bitfinex","BTCUSD",1673741615776,0.136,20944.0,20943.0,1.29061076]
["bitfinex","BTCUSD",1673741616884,0.136,20944.0,20943.0,1.87447217]
["bitfinex","BTCUSD",1673741617452,0.136,20944.0,20943.0,1.29061076]
["bitfinex","BTCUSD",1673741621346,0.136,20944.0,20943.0,1.79234368]
["bitfinex","BTCUSD",1673741621876,0.136,20944.0,20943.0,0.83737168]
["bitfinex","BTCUSD",1673741622467,0.136,20944.0,20943.0,0.33563876]
["bitfinex","BTCUSD",1673741622645,0.136,20944.0,20943.0,0.81312476]
["bitfinex","BTCUSD",1673741622907,0.136,20944.0,20943.0,1.29061076]
["bitfinex","BTCUSD",1673741624723,0.00218,20945.0,20943.0,1.29061076]
["bitfinex","BTCUSD",1673741624724,0.00218,20945.0,20944.0,0.00166748]
["bitfinex","BTCUSD",1673741624980,0.00218,20945.0,20944.0,1.3516473]
["bitfinex","BTCUSD",1673741625230,0.00218,20945.0,20944.0,0.8741843]
["bitfinex","BTCUSD",1673741630346,0.15740877,20945.0,20944.0,0.21270948]
["bitfinex","BTCUSD",1673741630595,0.15740877,20945.0,20944.0,0.00166748]
["bitfinex","BTCUSD",1673741630596,0.36462213,20945.0,20944.0,0.00166748]
["bitfinex","BTCUSD",1673741631117,0.00218,20945.0,20944.0,0.00166748]
["bitfinex","BTCUSD",1673741631379,0.00218,20945.0,20944.0,0.56003148]
["bitfinex","BTCUSD",1673741631635,0.00218,20945.0,20944.0,0.87997248]
["bitfinex","BTCUSD",1673741632742,0.00218,20945.0,20944.0,1.35059448]
["bitfinex","BTCUSD",1673741632920,0.00218,20945.0,20944.0,1.84926491]
["bitfinex","BTCUSD",1673741633703,0.00212,20945.0,20944.0,1.27653448]
["bitfinex","BTCUSD",1673741634440,0.00212,20945.0,20944.0,1.41842224]
["bitfinex","BTCUSD",1673741634707,0.00212,20945.0,20944.0,1.90914819]
["bitfinex","BTCUSD",1673741634963,0.00212,20945.0,20944.0,3.54257666]
["bitfinex","BTCUSD",1673741635236,9.966e-05,20945.0,20944.0,3.35185071]
["bitfinex","BTCUSD",1673741635480,9.966e-05,20945.0,20944.0,3.23143097]
["bitfinex","BTCUSD",1673741635743,9.966e-05,20945.0,20944.0,3.22293097]
["bitfinex","BTCUSD",1673741636001,9.966e-05,20945.0,20944.0,3.50836154]
["bitfinex","BTCUSD",1673741636261,9.66e-06,20945.0,20944.0,3.22293097]
["bitfinex","BTCUSD",1673741636605,9.66e-06,20945.0,20944.0,2.86614902]
["bitfinex","BTCUSD",1673741636825,9.66e-06,20945.0,20944.0,4.55309266]
["bitfinex","BTCUSD",1673741637119,9.66e-06,20945.0,20944.0,4.5894146]
["bitfinex","BTCUSD",1673741637384,9.66e-06,20947.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741637649,9.66e-06,20947.0,20946.0,3.26290446]
["bitfinex","BTCUSD",1673741638091,0.0001,20950.0,20947.0,0.1]
["bitfinex","BTCUSD",1673741638363,0.0001,20950.0,20949.0,0.75624115]
["bitfinex","BTCUSD",1673741638627,0.00644455,20953.0,20949.0,1.79387704]
["bitfinex","BTCUSD",1673741638878,0.00644455,20953.0,20950.0,0.954644]
["bitfinex","BTCUSD",1673741640473,0.00644455,20953.0,20951.0,0.65408153]
["bitfinex","BTCUSD",1673741640737,0.00644455,20953.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673741640987,0.00644455,20953.0,20952.0,0.777281]
["bitfinex","BTCUSD",1673741642294,0.00644455,20953.0,20952.0,1.254562]
["bitfinex","BTCUSD",1673741643102,0.00644455,20953.0,20952.0,1.574602]
["bitfinex","BTCUSD",1673741643358,0.00644455,20953.0,20952.0,1.78336038]
["bitfinex","BTCUSD",1673741643623,0.00644455,20953.0,20952.0,1.94105965]
["bitfinex","BTCUSD",1673741644171,0.00644455,20953.0,20952.0,0.98649765]
["bitfinex","BTCUSD",1673741644719,0.00644455,20953.0,20948.0,0.78007291]
["bitfinex","BTCUSD",1673741644720,0.00644455,20953.0,20948.0,0.477353]
["bitfinex","BTCUSD",1673741644999,0.02585877,20952.0,20949.0,0.66216383]
["bitfinex","BTCUSD",1673741646023,0.24439548,20951.0,20949.0,0.66216383]
["bitfinex","BTCUSD",1673741646284,0.24439548,20951.0,20947.0,0.49779786]
["bitfinex","BTCUSD",1673741646557,0.02585877,20950.0,20945.0,0.62829579]
["bitfinex","BTCUSD",1673741646799,0.02585877,20949.0,20946.0,0.50889545]
["bitfinex","BTCUSD",1673741647318,0.50321277,20949.0,20945.0,0.65176621]
["bitfinex","BTCUSD",1673741647885,0.50321277,20949.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741648716,0.30563818,20948.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741648984,0.75802518,20948.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741649506,0.1,20947.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741650026,1.23540118,20948.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741650289,0.477395,20947.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741651041,0.28350025,20946.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741652795,0.477417,20947.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673741653084,0.24689074,20948.0,20945.0,0.49612876]
["bitfinex","BTCUSD",1673741653320,0.24689074,20948.0,20945.0,0.68685471]
["bitfinex","BTCUSD",1673741653632,0.3507,20949.0,20946.0,0.47542359]
["bitfinex","BTCUSD",1673741653829,0.2635896,20950.0,20947.0,0.32004]
["bitfinex","BTCUSD",1673741654078,0.2635896,20950.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673741654571,0.21077768,20949.0,20946.0,1.43023759]
["bitfinex","BTCUSD",1673741654838,0.21077768,20949.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673741655567,0.21077768,20949.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673741655836,0.3739,20951.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673741656096,0.3739,20951.0,20947.0,1.14551595]
["bitfinex","BTCUSD",1673741656594,0.3739,20951.0,20948.0,0.57927094]
["bitfinex","BTCUSD",1673741656866,0.3739,20951.0,20948.0,1.05663894]
["bitfinex","BTCUSD",1673741657097,0.27630008,20952.0,20948.0,1.05663894]
["bitfinex","BTCUSD",1673741657347,0.27630008,20952.0,20948.0,1.24736489]
["bitfinex","BTCUSD",1673741657879,0.27630008,20952.0,20948.0,1.23236489]
["bitfinex","BTCUSD",1673741658692,0.27630008,20952.0,20949.0,0.52357559]
["bitfinex","BTCUSD",1673741660635,0.00644455,20953.0,20949.0,0.66807295]
["bitfinex","BTCUSD",1673741660902,0.00644455,20953.0,20950.0,0.32004]
["bitfinex","BTCUSD",1673741661147,0.00644455,20953.0,20951.0,0.80491721]
["bitfinex","BTCUSD",1673741661445,0.00644455,20953.0,20951.0,1.43948521]
["bitfinex","BTCUSD",1673741662727,0.00644455,20953.0,20951.0,1.14533395]
["bitfinex","BTCUSD",1673741662975,0.00644455,20953.0,20952.0,0.32004]
["bitfinex","BTCUSD",1673741663245,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741665117,0.00644455,20953.0,20952.0,1.83479443]
["bitfinex","BTCUSD",1673741666378,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741666625,0.00644455,20953.0,20952.0,1.85522711]
["bitfinex","BTCUSD",1673741666871,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741667378,0.00644455,20953.0,20952.0,1.85228346]
["bitfinex","BTCUSD",1673741667667,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741668149,0.00644455,20953.0,20952.0,1.81891552]
["bitfinex","BTCUSD",1673741668975,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741669412,0.00644455,20953.0,20952.0,1.374602]
["bitfinex","BTCUSD",1673741669935,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741670452,0.00644455,20953.0,20952.0,1.574602]
["bitfinex","BTCUSD",1673741670947,0.00644455,20953.0,20952.0,1.71720191]
["bitfinex","BTCUSD",1673741671207,0.00644455,20953.0,20952.0,1.41720191]
["bitfinex","BTCUSD",1673741671488,0.00644455,20953.0,20952.0,1.274602]
["bitfinex","BTCUSD",1673741671699,0.00066841,20953.0,20952.0,1.71720191]
["bitfinex","BTCUSD",1673741672211,0.00066841,20953.0,20952.0,2.25718568]
["bitfinex","BTCUSD",1673741672465,0.00066841,20953.0,20952.0,2.39980364]
["bitfinex","BTCUSD",1673741672728,0.00066841,20953.0,20952.0,3.49694914]
["bitfinex","BTCUSD",1673741673259,0.00066841,20953.0,20952.0,3.35400465]
["bitfinex","BTCUSD",1673741673518,0.00066841,20953.0,20952.0,2.39948545]
["bitfinex","BTCUSD",1673741673837,0.00066841,20953.0,20952.0,3.4967708]
["bitfinex","BTCUSD",1673741674130,0.00066841,20953.0,20952.0,3.21174438]
["bitfinex","BTCUSD",1673741674392,4.715e-05,20953.0,20952.0,3.21174438]
["bitfinex","BTCUSD",1673741674911,4.715e-05,20953.0,20952.0,3.4967741]
["bitfinex","BTCUSD",1673741675172,4.715e-05,20953.0,20952.0,3.14025124]
["bitfinex","BTCUSD",1673741675439,4.715e-05,20953.0,20952.0,3.4967741]
["bitfinex","BTCUSD",1673741675704,4.715e-05,20953.0,20952.0,3.14025124]
["bitfinex","BTCUSD",1673741676801,4.715e-05,20953.0,20952.0,3.3539125]
["bitfinex","BTCUSD",1673741677050,4.715e-05,20953.0,20952.0,2.39938019]
["bitfinex","BTCUSD",1673741677311,4.715e-05,20953.0,20952.0,3.14022828]
["bitfinex","BTCUSD",1673741677841,4.715e-05,20953.0,20952.0,3.35383237]
["bitfinex","BTCUSD",1673741678130,4.715e-05,20953.0,20952.0,2.39932302]
["bitfinex","BTCUSD",1673741678639,0.02590592,20953.0,20952.0,1.91016296]
["bitfinex","BTCUSD",1673741678910,0.02590592,20953.0,20952.0,1.76775253]
["bitfinex","BTCUSD",1673741678911,4.715e-05,20953.0,20952.0,1.76775253]
["bitfinex","BTCUSD",1673741679482,4.715e-05,20953.0,20952.0,0.81319053]
["bitfinex","BTCUSD",1673741680012,4.715e-05,20953.0,20952.0,0.49315053]
["bitfinex","BTCUSD",1673741680295,4.715e-05,20953.0,20952.0,1.44771253]
["bitfinex","BTCUSD",1673741680548,4.715e-05,20953.0,20952.0,1.46532795]
["bitfinex","BTCUSD",1673741680794,4.715e-05,20953.0,20952.0,2.00386484]
["bitfinex","BTCUSD",1673741681061,4.715e-05,20953.0,20952.0,2.39816861]
["bitfinex","BTCUSD",1673741681342,0.3,20961.0,20953.0,0.1]
["bitfinex","BTCUSD",1673741681624,0.22207316,20960.0,20955.0,0.954407]
["bitfinex","BTCUSD",1673741681892,0.26160527,20959.0,20956.0,0.51069395]
["bitfinex","BTCUSD",1673741682175,0.54207922,20962.0,20957.0,0.477167]
["bitfinex","BTCUSD",1673741682431,0.2664148,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673741683217,0.2664148,20961.0,20957.0,1.0010647]
["bitfinex","BTCUSD",1673741683501,0.25485827,20961.0,20958.0,0.477138]
["bitfinex","BTCUSD",1673741683771,0.19803223,20961.0,20958.0,0.954282]
["bitfinex","BTCUSD",1673741684052,0.19803223,20961.0,20955.0,0.477192]
["bitfinex","BTCUSD",1673741684053,0.024994,20960.0,20955.0,0.477192]
["bitfinex","BTCUSD",1673741684340,0.02585877,20959.0,20955.0,1.12731381]
["bitfinex","BTCUSD",1673741684597,0.47711,20960.0,20956.0,0.49776451]
["bitfinex","BTCUSD",1673741685157,0.2666536,20959.0,20956.0,0.68849046]
["bitfinex","BTCUSD",1673741685405,0.2416596,20959.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741685663,0.024994,20958.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741685919,0.2416596,20959.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741686195,0.979305,20958.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741686445,0.954311,20958.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741686718,0.024994,20957.0,20956.0,0.44776451]
["bitfinex","BTCUSD",1673741686971,0.502161,20957.0,20952.0,0.62222]
["bitfinex","BTCUSD",1673741687231,0.954334,20957.0,20951.0,0.477282]
["bitfinex","BTCUSD",1673741687498,0.954334,20957.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741687499,0.2571634,20956.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741687767,1.456645,20955.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741688009,1.431651,20955.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741688275,0.024994,20954.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741688526,0.477258,20953.0,20952.0,0.51575121]
["bitfinex","BTCUSD",1673741689048,0.954516,20953.0,20950.0,0.6406713]
["bitfinex","BTCUSD",1673741689601,0.954516,20953.0,20951.0,0.51673054]
["bitfinex","BTCUSD",1673741689871,0.477256,20954.0,20952.0,0.55655466]
["bitfinex","BTCUSD",1673741690356,0.3579,20955.0,20949.0,0.622729]
["bitfinex","BTCUSD",1673741690357,0.477233,20955.0,20949.0,0.622729]
["bitfinex","BTCUSD",1673741690362,0.17194344,20954.0,20947.0,0.14234169]
["bitfinex","BTCUSD",1673741690618,0.27773195,20953.0,20950.0,0.49779334]
["bitfinex","BTCUSD",1673741690877,0.024994,20952.0,20950.0,0.49779334]
["bitfinex","BTCUSD",1673741691127,0.27773195,20953.0,20950.0,0.49779334]
["bitfinex","BTCUSD",1673741691674,0.024994,20952.0,20950.0,0.49779334]
["bitfinex","BTCUSD",1673741691933,0.27773195,20953.0,20950.0,0.49779334]
["bitfinex","BTCUSD",1673741692488,0.25147129,20957.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673741692755,0.25147129,20957.0,20952.0,2.43384172]
["bitfinex","BTCUSD",1673741693011,0.25147129,20957.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673741693266,0.25147129,20957.0,20954.0,0.477231]
["bitfinex","BTCUSD",1673741693538,0.25147129,20957.0,20954.0,0.66795695]
["bitfinex","BTCUSD",1673741693812,0.7318,20958.0,20954.0,0.66795695]
["bitfinex","BTCUSD",1673741694084,0.97463741,20961.0,20955.0,0.29072595]
["bitfinex","BTCUSD",1673741694347,0.97463741,20961.0,20956.0,1.46511195]
["bitfinex","BTCUSD",1673741694615,0.62413741,20961.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673741694882,0.62413741,20961.0,20956.0,0.954346]
["bitfinex","BTCUSD",1673741694883,0.20169869,20958.0,20956.0,0.954346]
["bitfinex","BTCUSD",1673741695164,0.20847122,20957.0,20956.0,0.477174]
["bitfinex","BTCUSD",1673741695428,0.19484122,20957.0,20954.0,0.51642217]
["bitfinex","BTCUSD",1673741695690,0.66749695,20959.0,20955.0,0.65739882]
["bitfinex","BTCUSD",1673741695944,1.14463995,20959.0,20955.0,0.65739882]
["bitfinex","BTCUSD",1673741696242,0.033494,20958.0,20955.0,0.65739882]
["bitfinex","BTCUSD",1673741696510,0.0085,20958.0,20955.0,0.65739882]
["bitfinex","BTCUSD",1673741696746,0.485651,20958.0,20955.0,0.65739882]
["bitfinex","BTCUSD",1673741697281,0.485651,20958.0,20956.0,0.49354116]
["bitfinex","BTCUSD",1673741697815,0.024994,20957.0,20956.0,0.49354116]
["bitfinex","BTCUSD",1673741698331,0.024994,20957.0,20952.0,1.099551]
["bitfinex","BTCUSD",1673741698332,0.72500599,20957.0,20954.0,0.65537201]
["bitfinex","BTCUSD",1673741698605,1.18567899,20957.0,20954.0,0.65537201]
["bitfinex","BTCUSD",1673741698861,0.024994,20956.0,20950.0,0.65221338]
["bitfinex","BTCUSD",1673741699148,0.024994,20956.0,20951.0,0.65677172]
["bitfinex","BTCUSD",1673741699149,0.954462,20955.0,20951.0,0.65677172]
["bitfinex","BTCUSD",1673741700186,0.024994,20954.0,20948.0,0.14234169]
["bitfinex","BTCUSD",1673741700411,0.024994,20954.0,20951.0,0.54184725]
["bitfinex","BTCUSD",1673741700412,0.47727,20953.0,20951.0,0.54184725]
["bitfinex","BTCUSD",1673741700693,0.954528,20953.0,20948.0,0.14234169]
["bitfinex","BTCUSD",1673741700926,0.954528,20953.0,20949.0,0.70862912]
["bitfinex","BTCUSD",1673741700927,0.477258,20953.0,20949.0,0.70862912]
["bitfinex","BTCUSD",1673741701181,1.16746103,20954.0,20950.0,0.32004]
["bitfinex","BTCUSD",1673741701182,1.16745503,20954.0,20950.0,0.32004]
["bitfinex","BTCUSD",1673741701438,1.16745503,20954.0,20951.0,0.185731]
["bitfinex","BTCUSD",1673741701439,1.16683303,20954.0,20951.0,0.185731]
["bitfinex","BTCUSD",1673741701694,0.477214,20955.0,20952.0,0.48981803]
["bitfinex","BTCUSD",1673741701990,0.20867147,20955.0,20952.0,0.68054398]
["bitfinex","BTCUSD",1673741702220,0.3085,20954.0,20948.0,0.83329578]
["bitfinex","BTCUSD",1673741702487,0.3085,20954.0,20949.0,0.6014131]
["bitfinex","BTCUSD",1673741702488,0.25355513,20953.0,20949.0,0.6014131]
["bitfinex","BTCUSD",1673741702747,0.22856113,20953.0,20949.0,0.6014131]
["bitfinex","BTCUSD",1673741703022,0.033494,20952.0,20949.0,0.6014131]
["bitfinex","BTCUSD",1673741703276,0.0085,20952.0,20948.0,0.477371]
["bitfinex","BTCUSD",1673741703528,0.18578444,20951.0,20948.0,0.62746812]
["bitfinex","BTCUSD",1673741704075,0.18578444,20951.0,20948.0,1.10484012]
["bitfinex","BTCUSD",1673741704888,0.0085,20952.0,20948.0,1.58221212]
["bitfinex","BTCUSD",1673741705136,0.23844664,20953.0,20949.0,0.47483968]
["bitfinex","BTCUSD",1673741705397,0.19052816,20952.0,20949.0,1.14290863]
["bitfinex","BTCUSD",1673741705645,0.19052816,20952.0,20949.0,0.95218268]
["bitfinex","BTCUSD",1673741706126,0.19052816,20952.0,20949.0,0.47483968]
["bitfinex","BTCUSD",1673741706903,0.66781316,20952.0,20949.0,0.47483968]
["bitfinex","BTCUSD",1673741707164,1.14509416,20952.0,20947.0,0.477376]
["bitfinex","BTCUSD",1673741707404,0.44608856,20951.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741707655,1.69266603,20950.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741707936,0.33217431,20949.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741708175,0.777372,20948.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741708413,0.088804,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741708672,0.74867816,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741708937,0.866199,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741709196,1.27992892,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741709925,1.37992892,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741710432,1.85732392,20947.0,20946.0,0.01446131]
["bitfinex","BTCUSD",1673741710929,0.1,20946.0,20945.0,0.01205377]
["bitfinex","BTCUSD",1673741711178,2.43974996,20946.0,20945.0,0.01205377]
["bitfinex","BTCUSD",1673741711425,2.43974996,20946.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741711426,0.1,20945.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741711689,1.9842262,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741711946,2.009753,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741712217,1.595253,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741712452,1.895253,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741712712,1.41779,20944.0,20943.0,0.01569776]
["bitfinex","BTCUSD",1673741713233,1.41779,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741713724,1.62677508,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741713991,1.32677508,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741714252,1.32677508,20944.0,20943.0,0.83242965]
["bitfinex","BTCUSD",1673741714253,0.024994,20944.0,20943.0,0.83242965]
["bitfinex","BTCUSD",1673741714507,0.2332432,20946.0,20943.0,0.6417037]
["bitfinex","BTCUSD",1673741714758,0.2332432,20946.0,20943.0,0.83242965]
["bitfinex","BTCUSD",1673741715262,0.2332432,20946.0,20943.0,0.6417037]
["bitfinex","BTCUSD",1673741715537,0.024994,20945.0,20943.0,0.6417037]
["bitfinex","BTCUSD",1673741715764,0.2332432,20946.0,20943.0,0.6417037]
["bitfinex","BTCUSD",1673741716007,0.477412,20947.0,20943.0,0.6417037]
["bitfinex","BTCUSD",1673741716260,0.033494,20946.0,20944.0,0.61079833]
["bitfinex","BTCUSD",1673741716507,0.0085,20946.0,20944.0,0.61079833]
["bitfinex","BTCUSD",1673741716755,0.024994,20945.0,20944.0,0.61079833]
["bitfinex","BTCUSD",1673741717254,0.080304,20945.0,20944.0,0.61079833]
["bitfinex","BTCUSD",1673741717513,0.080304,20945.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741717766,0.162864,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741718008,1.41779,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741718255,1.11779,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741719003,1.64174269,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741719259,1.41779,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741719524,1.6550552,20944.0,20943.0,0.01544155]
["bitfinex","BTCUSD",1673741719769,2.24725689,20944.0,20941.0,0.01599068]
["bitfinex","BTCUSD",1673741720025,2.24725689,20944.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741720026,0.01687805,20942.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741720272,1.043868,20941.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741721006,1.043868,20941.0,20940.0,0.54671168]
["bitfinex","BTCUSD",1673741721007,0.502526,20941.0,20940.0,0.54671168]
["bitfinex","BTCUSD",1673741721270,0.01687805,20942.0,20940.0,0.2806829]
["bitfinex","BTCUSD",1673741721513,0.01687805,20942.0,20941.0,0.8508485]
["bitfinex","BTCUSD",1673741721824,0.01687805,20942.0,20941.0,0.5308085]
["bitfinex","BTCUSD",1673741722060,0.01687805,20942.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741722294,0.024994,20941.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741722542,0.23145735,20942.0,20940.0,0.01589695]
["bitfinex","BTCUSD",1673741722798,0.23145735,20942.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741722799,0.22430013,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741723048,0.24929413,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741723602,0.73532613,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741724340,1.21285813,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741725097,0.71033213,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741725370,0.0085,20941.0,20940.0,0.54918554]
["bitfinex","BTCUSD",1673741725868,0.01687805,20942.0,20940.0,0.54918554]
["bitfinex","BTCUSD",1673741726655,0.01687805,20942.0,20941.0,0.49314947]
["bitfinex","BTCUSD",1673741727165,0.01687805,20942.0,20941.0,0.97068147]
["bitfinex","BTCUSD",1673741727421,0.01687805,20942.0,20941.0,1.56925105]
["bitfinex","BTCUSD",1673741727721,0.01687805,20942.0,20941.0,1.88929105]
["bitfinex","BTCUSD",1673741728242,0.01687805,20942.0,20941.0,1.56925105]
["bitfinex","BTCUSD",1673741728505,0.01687805,20942.0,20941.0,1.09171905]
["bitfinex","BTCUSD",1673741729317,0.01687805,20942.0,20941.0,0.797572]
["bitfinex","BTCUSD",1673741730098,0.01687805,20942.0,20941.0,1.41783072]
["bitfinex","BTCUSD",1673741730370,0.01687805,20942.0,20941.0,1.40595846]
["bitfinex","BTCUSD",1673741730937,0.01687805,20942.0,20941.0,1.88349046]
["bitfinex","BTCUSD",1673741731188,0.01693805,20942.0,20941.0,1.33177395]
["bitfinex","BTCUSD",1673741731467,0.01693805,20942.0,20941.0,1.441048]
["bitfinex","BTCUSD",1673741731991,0.01693805,20942.0,20941.0,1.241048]
["bitfinex","BTCUSD",1673741732239,0.01693805,20942.0,20941.0,1.141048]
["bitfinex","BTCUSD",1673741732489,0.01693805,20942.0,20941.0,1.441048]
["bitfinex","BTCUSD",1673741732767,0.01693805,20942.0,20941.0,1.241048]
["bitfinex","BTCUSD",1673741733016,0.01693805,20942.0,20941.0,1.541048]
["bitfinex","BTCUSD",1673741734073,0.14653,20953.0,20942.0,0.01526485]
["bitfinex","BTCUSD",1673741734074,0.623809,20953.0,20942.0,0.01526485]
["bitfinex","BTCUSD",1673741734325,0.16559077,20951.0,20945.0,1.432302]
["bitfinex","BTCUSD",1673741734581,0.0085,20952.0,20946.0,0.37664995]
["bitfinex","BTCUSD",1673741734868,0.21859621,20952.0,20947.0,1.62286895]
["bitfinex","BTCUSD",1673741735127,0.22330835,20951.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673741735369,0.22330835,20951.0,20948.0,1.14544895]
["bitfinex","BTCUSD",1673741735632,0.22330835,20951.0,20948.0,0.954723]
["bitfinex","BTCUSD",1673741736118,0.0085,20952.0,20948.0,0.954723]
["bitfinex","BTCUSD",1673741736119,0.0085,20952.0,20948.0,1.14544895]
["bitfinex","BTCUSD",1673741736370,0.21030367,20953.0,20948.0,1.14544895]
["bitfinex","BTCUSD",1673741736739,0.23070245,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673741736886,0.23070245,20952.0,20948.0,1.14544895]
["bitfinex","BTCUSD",1673741737148,0.0085,20953.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673741737405,0.0085,20953.0,20950.0,0.66805195]
["bitfinex","BTCUSD",1673741737654,0.0085,20953.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673741737921,0.00600179,20954.0,20950.0,1.14537795]
["bitfinex","BTCUSD",1673741738412,0.00600179,20954.0,20951.0,0.32004]
["bitfinex","BTCUSD",1673741738689,0.00600179,20954.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673741739892,0.00600179,20954.0,20953.0,0.54771552]
["bitfinex","BTCUSD",1673741740400,0.00600179,20954.0,20953.0,1.02497352]
["bitfinex","BTCUSD",1673741741192,0.00600179,20954.0,20953.0,0.954516]
["bitfinex","BTCUSD",1673741741416,0.00600179,20954.0,20953.0,1.86906989]
["bitfinex","BTCUSD",1673741741917,0.00600179,20954.0,20953.0,1.274556]
["bitfinex","BTCUSD",1673741742965,0.48322321,20961.0,20953.0,2.40671353]
["bitfinex","BTCUSD",1673741742966,0.00613421,20961.0,20953.0,2.40671353]
["bitfinex","BTCUSD",1673741743198,0.00613421,20961.0,20954.0,0.67637695]
["bitfinex","BTCUSD",1673741743199,0.18286532,20960.0,20954.0,0.67637695]
["bitfinex","BTCUSD",1673741743451,0.18286532,20960.0,20956.0,0.954376]
["bitfinex","BTCUSD",1673741743703,0.18286532,20960.0,20957.0,0.37634895]
["bitfinex","BTCUSD",1673741743965,0.18286532,20960.0,20957.0,0.66787895]
["bitfinex","BTCUSD",1673741744299,0.21337298,20959.0,20957.0,0.66787895]
["bitfinex","BTCUSD",1673741744484,0.23466282,20957.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673741744741,0.628581,20960.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673741744742,0.477101,20960.0,20955.0,0.61176944]
["bitfinex","BTCUSD",1673741745002,0.477101,20960.0,20956.0,0.85973155]
["bitfinex","BTCUSD",1673741745003,0.22095618,20960.0,20956.0,0.85973155]
["bitfinex","BTCUSD",1673741745528,0.69805818,20960.0,20956.0,0.85973155]
["bitfinex","BTCUSD",1673741745779,0.22095618,20960.0,20956.0,0.85973155]
["bitfinex","BTCUSD",1673741746032,0.22095618,20960.0,20956.0,1.33691955]
["bitfinex","BTCUSD",1673741746547,0.22095618,20960.0,20956.0,1.81410955]
["bitfinex","BTCUSD",1673741746827,0.22095618,20960.0,20956.0,1.6233836]
["bitfinex","BTCUSD",1673741747301,0.22095618,20960.0,20957.0,0.50179056]
["bitfinex","BTCUSD",1673741747569,0.22095618,20960.0,20957.0,1.45609756]
["bitfinex","BTCUSD",1673741748329,0.22095618,20960.0,20957.0,0.97393656]
["bitfinex","BTCUSD",1673741749317,0.22095618,20960.0,20954.0,0.841135]
["bitfinex","BTCUSD",1673741749571,0.0085,20959.0,20955.0,0.64535817]
["bitfinex","BTCUSD",1673741749823,0.23750181,20958.0,20955.0,0.64535817]
["bitfinex","BTCUSD",1673741751602,0.71464781,20958.0,20955.0,0.64535817]
["bitfinex","BTCUSD",1673741751935,1.19179181,20958.0,20955.0,0.64535817]
["bitfinex","BTCUSD",1673741752372,0.71464581,20958.0,20955.0,0.64535817]
["bitfinex","BTCUSD",1673741753152,0.954288,20958.0,20950.0,3.471924]
["bitfinex","BTCUSD",1673741753416,0.954288,20958.0,20951.0,0.51954712]
["bitfinex","BTCUSD",1673741753417,0.333494,20957.0,20951.0,0.51954712]
["bitfinex","BTCUSD",1673741753669,0.97941,20956.0,20952.0,0.59083459]
["bitfinex","BTCUSD",1673741753969,0.0085,20955.0,20952.0,0.59083459]
["bitfinex","BTCUSD",1673741754199,0.962953,20955.0,20952.0,0.59083459]
["bitfinex","BTCUSD",1673741754718,0.024994,20954.0,20952.0,0.59083459]
["bitfinex","BTCUSD",1673741754976,0.477248,20954.0,20948.0,0.4918326]
["bitfinex","BTCUSD",1673741755252,0.68318027,20954.0,20948.0,0.68255855]
["bitfinex","BTCUSD",1673741755499,0.845064,20958.0,20949.0,0.61076595]
["bitfinex","BTCUSD",1673741755814,0.20400226,20959.0,20951.0,1.431879]
["bitfinex","BTCUSD",1673741756006,0.68112726,20959.0,20952.0,0.51071395]
["bitfinex","BTCUSD",1673741756261,0.68112726,20959.0,20953.0,0.66797095]
["bitfinex","BTCUSD",1673741756262,0.20400226,20959.0,20953.0,0.66797095]
["bitfinex","BTCUSD",1673741756533,0.23173928,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673741757557,0.23173928,20958.0,20955.0,0.6352002]
["bitfinex","BTCUSD",1673741757825,0.02589348,20957.0,20955.0,0.6352002]
["bitfinex","BTCUSD",1673741758638,0.02589348,20957.0,20952.0,0.477279]
["bitfinex","BTCUSD",1673741759137,0.02589348,20957.0,20953.0,0.5745656]
["bitfinex","BTCUSD",1673741759392,0.50306048,20957.0,20953.0,0.5745656]
["bitfinex","BTCUSD",1673741760143,0.50306048,20957.0,20951.0,0.477288]
["bitfinex","BTCUSD",1673741760434,0.24142358,20956.0,20952.0,0.63026592]
["bitfinex","BTCUSD",1673741760680,0.954434,20955.0,20952.0,0.63026592]
["bitfinex","BTCUSD",1673741762470,0.0085,20954.0,20952.0,0.63026592]
["bitfinex","BTCUSD",1673741762715,1.03482,20953.0,20948.0,0.8824136]
["bitfinex","BTCUSD",1673741762973,1.19975667,20953.0,20949.0,0.55076506]
["bitfinex","BTCUSD",1673741763980,1.009826,20953.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741764238,0.477236,20954.0,20949.0,0.29072595]
["bitfinex","BTCUSD",1673741764502,0.7171,20956.0,20950.0,1.46539595]
["bitfinex","BTCUSD",1673741764745,0.90136697,20956.0,20951.0,0.37645495]
["bitfinex","BTCUSD",1673741764994,1.37857097,20956.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673741765239,0.855204,20956.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673741765522,0.855204,20956.0,20953.0,0.63046998]
["bitfinex","BTCUSD",1673741765523,0.477204,20956.0,20953.0,0.63046998]
["bitfinex","BTCUSD",1673741766283,0.68275835,20957.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673741766284,0.02589348,20957.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673741766562,0.02589348,20957.0,20953.0,1.14523895]
["bitfinex","BTCUSD",1673741767556,0.02589348,20957.0,20954.0,0.51076595]
["bitfinex","BTCUSD",1673741767851,0.02589348,20957.0,20955.0,1.617262]
["bitfinex","BTCUSD",1673741768111,0.02589348,20957.0,20956.0,0.320007]
["bitfinex","BTCUSD",1673741768389,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741770676,0.02589348,20957.0,20956.0,1.81971146]
["bitfinex","BTCUSD",1673741772122,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741772866,0.02589348,20957.0,20956.0,1.79020382]
["bitfinex","BTCUSD",1673741773097,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741773626,0.02589348,20957.0,20956.0,1.76101689]
["bitfinex","BTCUSD",1673741773872,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741776829,0.02589348,20957.0,20956.0,1.92429332]
["bitfinex","BTCUSD",1673741780620,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741781126,0.02589348,20957.0,20956.0,1.83972014]
["bitfinex","BTCUSD",1673741782137,0.02589348,20957.0,20956.0,1.274387]
["bitfinex","BTCUSD",1673741783864,0.02589348,20957.0,20956.0,1.41672869]
["bitfinex","BTCUSD",1673741784108,0.02589348,20957.0,20956.0,2.75713956]
["bitfinex","BTCUSD",1673741784865,0.02589348,20957.0,20956.0,3.19854575]
["bitfinex","BTCUSD",1673741785137,0.02589348,20957.0,20956.0,1.73049738]
["bitfinex","BTCUSD",1673741785394,0.02589348,20957.0,20956.0,2.89854195]
["bitfinex","BTCUSD",1673741785657,0.02589348,20957.0,20956.0,2.18431588]
["bitfinex","BTCUSD",1673741785923,0.02589348,20957.0,20956.0,1.49352179]
["bitfinex","BTCUSD",1673741786185,0.02589348,20957.0,20956.0,0.87362168]
["bitfinex","BTCUSD",1673741786459,0.02589348,20957.0,20956.0,0.55361468]
["bitfinex","BTCUSD",1673741787788,0.08120348,20957.0,20956.0,0.55361468]
["bitfinex","BTCUSD",1673741787980,0.02589348,20957.0,20956.0,0.55361468]
["bitfinex","BTCUSD",1673741790029,0.02589348,20957.0,20956.0,0.55408468]
["bitfinex","BTCUSD",1673741793066,0.02589348,20957.0,20956.0,0.00047]
["bitfinex","BTCUSD",1673741793828,0.02589348,20957.0,20956.0,0.59146743]
["bitfinex","BTCUSD",1673741794339,0.02589348,20957.0,20956.0,0.00047]
["bitfinex","BTCUSD",1673741794852,0.19884265,20957.0,20956.0,0.00047]
["bitfinex","BTCUSD",1673741795109,1.01372148,20957.0,20956.0,0.00047]
["bitfinex","BTCUSD",1673741795360,1.45500091,20957.0,20956.0,0.00047]
["bitfinex","BTCUSD",1673741795862,1.45500091,20957.0,20956.0,0.00039571]
["bitfinex","BTCUSD",1673741796124,1.66726639,20957.0,20956.0,0.00039571]
["bitfinex","BTCUSD",1673741796358,2.13484457,20957.0,20956.0,0.00039571]
["bitfinex","BTCUSD",1673741796620,1.85182394,20957.0,20956.0,0.00039571]
["bitfinex","BTCUSD",1673741797387,1.52598696,20957.0,20956.0,0.00039571]
["bitfinex","BTCUSD",1673741798128,1.80900759,20957.0,20956.0,0.00019165]
["bitfinex","BTCUSD",1673741798396,0.000262,20955.0,20950.0,0.48739868]
["bitfinex","BTCUSD",1673741798670,1.431741,20954.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741798905,0.024994,20953.0,20949.0,0.60896524]
["bitfinex","BTCUSD",1673741799158,0.95457,20952.0,20949.0,0.60896524]
["bitfinex","BTCUSD",1673741799411,0.024994,20951.0,20949.0,0.60896524]
["bitfinex","BTCUSD",1673741799663,0.477305,20951.0,20949.0,0.60896524]
["bitfinex","BTCUSD",1673741800500,0.024994,20950.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741800757,0.954669,20950.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741801025,0.024994,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741801270,0.502343,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741801520,0.979692,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741801808,1.288192,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741802053,1.388192,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741802300,1.95657861,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741803120,1.95657861,20949.0,20948.0,0.20518655]
["bitfinex","BTCUSD",1673741803121,0.988192,20949.0,20948.0,0.20518655]
["bitfinex","BTCUSD",1673741803341,0.024994,20949.0,20948.0,0.49715336]
["bitfinex","BTCUSD",1673741804103,0.024994,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741804346,0.075304,20949.0,20948.0,0.0144606]
["bitfinex","BTCUSD",1673741804837,0.075304,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741805088,0.075304,20949.0,20948.0,0.66500441]
["bitfinex","BTCUSD",1673741805351,0.24735847,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741805600,0.25585847,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741805849,0.083804,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741806113,0.019994,20949.0,20948.0,0.20669655]
["bitfinex","BTCUSD",1673741806369,0.3609,20952.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741806629,0.0085,20951.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673741806956,0.22137512,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741807169,0.22987512,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741807419,0.50584,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741807718,0.019991,20949.0,20948.0,0.5187144]
["bitfinex","BTCUSD",1673741807978,0.477324,20951.0,20948.0,0.5187144]
["bitfinex","BTCUSD",1673741808258,0.49732,20950.0,20948.0,0.5187144]
["bitfinex","BTCUSD",1673741808505,0.69036534,20950.0,20948.0,0.5187144]
["bitfinex","BTCUSD",1673741808771,0.075301,20949.0,20948.0,0.5187144]
["bitfinex","BTCUSD",1673741809022,0.075301,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741809023,1.22934242,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741809804,1.40850956,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741810049,1.70850956,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741810606,1.50916614,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741811114,1.338499,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741815543,1.91570069,20949.0,20948.0,0.0159706]
["bitfinex","BTCUSD",1673741816301,0.1,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741816560,1.363244,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741816811,1.383235,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741817059,1.76548191,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741817844,1.283235,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741818129,1.87533669,20948.0,20947.0,0.01296443]
["bitfinex","BTCUSD",1673741818351,0.13127008,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741818629,1.57209008,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741818854,1.89208108,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741819963,2.01185316,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741821964,2.20437831,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741822514,2.01185316,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741823035,2.2210447,20945.0,20944.0,0.0144606]
["bitfinex","BTCUSD",1673741823317,2.2210447,20945.0,20944.0,0.01344668]
["bitfinex","BTCUSD",1673741823318,2.10127262,20945.0,20944.0,0.01344668]
["bitfinex","BTCUSD",1673741823579,1.89208108,20945.0,20944.0,0.01344668]
["bitfinex","BTCUSD",1673741823857,2.12312624,20945.0,20944.0,0.01344668]
["bitfinex","BTCUSD",1673741824091,0.98527108,20945.0,20944.0,0.74016329]
["bitfinex","BTCUSD",1673741824345,0.02189108,20945.0,20944.0,0.54943734]
["bitfinex","BTCUSD",1673741824895,0.00190008,20945.0,20944.0,0.54943734]
["bitfinex","BTCUSD",1673741825951,0.00190008,20945.0,20944.0,1.15909863]
["bitfinex","BTCUSD",1673741826211,0.00190008,20945.0,20944.0,1.28843368]
["bitfinex","BTCUSD",1673741828047,0.02326072,20945.0,20944.0,1.28843368]
["bitfinex","BTCUSD",1673741828315,0.02326072,20945.0,20944.0,1.27843368]
["bitfinex","BTCUSD",1673741829348,0.02326072,20945.0,20944.0,1.94126737]
["bitfinex","BTCUSD",1673741829600,0.02326072,20945.0,20944.0,0.66628037]
["bitfinex","BTCUSD",1673741831673,0.04325172,20945.0,20944.0,0.66628037]
["bitfinex","BTCUSD",1673741831931,0.22529576,20945.0,20944.0,0.00344668]
["bitfinex","BTCUSD",1673741832189,1.18017576,20945.0,20944.0,0.00344668]
["bitfinex","BTCUSD",1673741833472,0.28810996,20944.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741833694,1.432458,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741834007,1.452449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741834280,1.752449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741834516,1.452449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741835280,1.752449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741835543,1.452449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741835807,1.752449,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741836317,1.68557971,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741836891,1.20809371,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741837086,0.73060771,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741837586,0.25312171,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741839959,0.73060771,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741840212,0.98256078,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741840470,1.82228776,20943.0,20942.0,0.00790728]
["bitfinex","BTCUSD",1673741840755,0.1305578,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741840985,0.4390578,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741841237,2.03308238,20941.0,20940.0,0.00589695]
["bitfinex","BTCUSD",1673741841493,2.03308238,20941.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741841494,0.10589,20940.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741841764,1.570601,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741842028,2.03190805,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741842279,2.24388213,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741842539,2.7179843,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741843330,2.06277953,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741843595,1.28520253,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741843844,0.80762553,20939.0,20938.0,0.01589695]
["bitfinex","BTCUSD",1673741844887,1.10762553,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741845167,0.97825553,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741845435,0.97825553,20939.0,20938.0,0.61484009]
["bitfinex","BTCUSD",1673741845436,0.019991,20939.0,20938.0,0.61484009]
["bitfinex","BTCUSD",1673741845683,0.66733645,20941.0,20938.0,0.61484009]
["bitfinex","BTCUSD",1673741845994,0.66733645,20941.0,20938.0,0.80556604]
["bitfinex","BTCUSD",1673741846227,0.66733645,20941.0,20938.0,0.61484009]
["bitfinex","BTCUSD",1673741846485,0.22622567,20940.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741846895,0.797568,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741846897,1.275145,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741847082,1.283645,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741847314,1.383645,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741847524,1.68416354,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741848426,2.17876972,20939.0,20938.0,0.01089695]
["bitfinex","BTCUSD",1673741848706,0.1,20938.0,20937.0,0.01484235]
["bitfinex","BTCUSD",1673741848953,2.00902796,20938.0,20937.0,0.01484235]
["bitfinex","BTCUSD",1673741849170,0.1,20937.0,20936.0,0.01599068]
["bitfinex","BTCUSD",1673741849412,0.1,20937.0,20936.0,6.8e-07]
["bitfinex","BTCUSD",1673741849413,1.99242187,20937.0,20936.0,6.8e-07]
["bitfinex","BTCUSD",1673741849622,1.85069838,20937.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741849866,0.48570169,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741850080,1.9018933,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741850522,1.76098469,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741850802,1.9018933,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741851021,2.37599547,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741851465,2.23508686,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741851696,1.17817299,20936.0,20935.0,0.20643333]
["bitfinex","BTCUSD",1673741851919,1.17817299,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741852538,0.983783,20936.0,20935.0,0.20643333]
["bitfinex","BTCUSD",1673741852807,0.66942931,20937.0,20935.0,0.66599774]
["bitfinex","BTCUSD",1673741853058,0.019991,20936.0,20935.0,0.66599774]
["bitfinex","BTCUSD",1673741853586,0.65738786,20938.0,20935.0,0.66599774]
["bitfinex","BTCUSD",1673741854089,0.028491,20937.0,20935.0,0.66599774]
["bitfinex","BTCUSD",1673741854345,0.05537,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741854633,0.7860186,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741855374,1.139153,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741855633,1.439153,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741855895,2.16743582,20936.0,20935.0,0.01570738]
["bitfinex","BTCUSD",1673741856166,0.1,20935.0,20934.0,0.0157667]
["bitfinex","BTCUSD",1673741856422,1.47826969,20935.0,20934.0,0.0157667]
["bitfinex","BTCUSD",1673741856671,1.49826069,20935.0,20934.0,0.0157667]
["bitfinex","BTCUSD",1673741856933,1.59826069,20935.0,20934.0,0.0157667]
["bitfinex","BTCUSD",1673741857196,1.09884721,20935.0,20934.0,0.0157667]
["bitfinex","BTCUSD",1673741857704,0.79884721,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741858519,0.119991,20935.0,20934.0,0.73529187]
["bitfinex","BTCUSD",1673741858823,0.119991,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741859340,0.31562153,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741859590,0.93291082,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741859854,1.23291082,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741860327,1.99214998,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741860601,1.86108869,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741861364,2.09502356,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741861615,1.86108869,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741862419,1.86102869,20935.0,20934.0,0.0007667]
["bitfinex","BTCUSD",1673741862906,0.1,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741863160,1.383873,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741863421,1.86107469,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741865452,1.86222469,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741865707,1.93624042,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741865974,1.15903873,20934.0,20933.0,0.20683218]
["bitfinex","BTCUSD",1673741866245,0.021141,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741866487,0.021141,20934.0,20933.0,0.51654814]
["bitfinex","BTCUSD",1673741867253,0.021141,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741867515,0.021201,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741868535,0.00121,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741868787,0.00121,20934.0,20933.0,0.61569658]
["bitfinex","BTCUSD",1673741870092,0.7423194,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741872098,1.2200104,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741872350,1.39978024,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741872603,1.52010284,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741872858,1.70591973,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741873110,1.52614989,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741873620,1.340333,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741875510,1.5510181,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741875680,0.7180171,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741875933,0.2403261,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741877179,0.2318261,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741877423,0.00115,20934.0,20933.0,0.55260619]
["bitfinex","BTCUSD",1673741878440,0.10115,20934.0,20933.0,0.55260619]
["bitfinex","BTCUSD",1673741878671,0.10115,20934.0,20933.0,0.49382023]
["bitfinex","BTCUSD",1673741878924,0.10115,20934.0,20933.0,1.36040461]
["bitfinex","BTCUSD",1673741879424,0.10115,20934.0,20933.0,0.88269061]
["bitfinex","BTCUSD",1673741879675,0.10115,20934.0,20933.0,0.56262961]
["bitfinex","BTCUSD",1673741879925,0.1,20934.0,20933.0,0.56262961]
["bitfinex","BTCUSD",1673741880215,0.30732159,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741880475,0.38260804,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741880701,0.30871159,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741881726,1.26409359,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741882228,1.28408459,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741882477,1.26409359,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741883041,1.28408459,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741887288,1.4249932,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741889180,1.28408459,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741890483,1.076763,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741890857,0.579081,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741891005,0.10139,20934.0,20933.0,0.68549836]
["bitfinex","BTCUSD",1673741891527,0.10130121,20934.0,20933.0,1.48327336]
["bitfinex","BTCUSD",1673741891782,0.10130121,20934.0,20933.0,1.62598347]
["bitfinex","BTCUSD",1673741892295,0.10130121,20934.0,20933.0,1.00555936]
["bitfinex","BTCUSD",1673741892544,0.10130121,20934.0,20933.0,1.16321236]
["bitfinex","BTCUSD",1673741893832,0.10130121,20934.0,20933.0,0.81388123]
["bitfinex","BTCUSD",1673741894083,0.10130121,20934.0,20933.0,1.29159523]
["bitfinex","BTCUSD",1673741894622,0.10130121,20934.0,20933.0,0.57681888]
["bitfinex","BTCUSD",1673741894873,0.09991121,20934.0,20933.0,0.57681888]
["bitfinex","BTCUSD",1673741895392,0.10102121,20934.0,20933.0,0.57681888]
["bitfinex","BTCUSD",1673741897303,0.10102121,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741897558,0.30869356,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741897815,0.28870256,20934.0,20933.0,0.01610623]
["bitfinex","BTCUSD",1673741899208,0.28870256,20934.0,20933.0,0.84911091]
["bitfinex","BTCUSD",1673741899209,0.10102121,20934.0,20933.0,0.84911091]
["bitfinex","BTCUSD",1673741899440,0.10102121,20934.0,20933.0,0.33616723]
["bitfinex","BTCUSD",1673741899662,0.10102121,20934.0,20933.0,1.39179432]
["bitfinex","BTCUSD",1673741899885,0.10102121,20934.0,20933.0,2.01221843]
["bitfinex","BTCUSD",1673741900098,0.10102121,20934.0,20933.0,1.86950832]
["bitfinex","BTCUSD",1673741900318,0.10102121,20934.0,20933.0,1.29181021]
["bitfinex","BTCUSD",1673741900758,0.10102121,20934.0,20933.0,1.43452032]
["bitfinex","BTCUSD",1673741901015,0.10102121,20934.0,20933.0,1.29181021]
["bitfinex","BTCUSD",1673741901300,0.10102121,20934.0,20933.0,1.88317258]
["bitfinex","BTCUSD",1673741901567,0.10102121,20934.0,20933.0,2.02588269]
["bitfinex","BTCUSD",1673741902066,0.10102121,20934.0,20933.0,1.86342177]
["bitfinex","BTCUSD",1673741902342,0.10102121,20934.0,20933.0,1.28681021]
["bitfinex","BTCUSD",1673741902616,0.10102121,20934.0,20933.0,1.42952032]
["bitfinex","BTCUSD",1673741903379,0.10102121,20934.0,20933.0,1.96314777]
["bitfinex","BTCUSD",1673741903629,0.10102121,20934.0,20933.0,3.06097004]
["bitfinex","BTCUSD",1673741904161,0.10102121,20934.0,20933.0,1.6433353]
["bitfinex","BTCUSD",1673741904436,0.10102121,20934.0,20933.0,3.50372412]
["bitfinex","BTCUSD",1673741905214,0.10102121,20934.0,20933.0,3.26113195]
["bitfinex","BTCUSD",1673741905480,0.10102121,20934.0,20933.0,0.95887754]
["bitfinex","BTCUSD",1673741906241,0.10102121,20934.0,20933.0,1.43659154]
["bitfinex","BTCUSD",1673741906854,0.10102121,20934.0,20933.0,0.95182998]
["bitfinex","BTCUSD",1673741907110,0.10102121,20934.0,20933.0,3.14835736]
["bitfinex","BTCUSD",1673741907362,0.10102121,20934.0,20933.0,2.12221381]
["bitfinex","BTCUSD",1673741907644,0.01311811,20934.0,20933.0,3.50488489]
["bitfinex","BTCUSD",1673741908693,0.01311811,20934.0,20933.0,3.45678752]
["bitfinex","BTCUSD",1673741908993,0.01311811,20934.0,20933.0,1.7745567]
["bitfinex","BTCUSD",1673741909254,0.01311811,20934.0,20933.0,1.56042487]
["bitfinex","BTCUSD",1673741909761,0.01200811,20934.0,20933.0,1.56042487]
["bitfinex","BTCUSD",1673741910007,0.01200811,20934.0,20933.0,1.42971338]
["bitfinex","BTCUSD",1673741910274,0.01200811,20934.0,20933.0,1.95803951]
["bitfinex","BTCUSD",1673741910542,0.01200811,20934.0,20933.0,3.05565027]
["bitfinex","BTCUSD",1673741910789,0.01270811,20934.0,20933.0,3.35565027]
["bitfinex","BTCUSD",1673741911044,0.01270811,20934.0,20933.0,3.05564865]
["bitfinex","BTCUSD",1673741911612,0.01270811,20934.0,20933.0,2.11513634]
["bitfinex","BTCUSD",1673741911865,0.01270811,20934.0,20933.0,2.25797213]
["bitfinex","BTCUSD",1673741912131,0.01270811,20934.0,20933.0,2.11513634]
["bitfinex","BTCUSD",1673741912388,0.01270811,20934.0,20933.0,2.85626134]
["bitfinex","BTCUSD",1673741912640,0.01270811,20934.0,20933.0,3.15626134]
["bitfinex","BTCUSD",1673741913163,0.01270811,20934.0,20933.0,3.51332738]
["bitfinex","BTCUSD",1673741913399,0.01270811,20934.0,20933.0,3.15626134]
["bitfinex","BTCUSD",1673741913660,0.00133489,20934.0,20933.0,3.15626134]
["bitfinex","BTCUSD",1673741914225,0.00133489,20934.0,20933.0,2.85626134]
["bitfinex","BTCUSD",1673741914422,0.00133489,20934.0,20933.0,3.2131775]
["bitfinex","BTCUSD",1673741914930,0.5744,20942.0,20934.0,0.1]
["bitfinex","BTCUSD",1673741915181,0.5744,20942.0,20936.0,0.477637]
["bitfinex","BTCUSD",1673741915182,0.18902454,20941.0,20936.0,0.477637]
["bitfinex","BTCUSD",1673741915442,0.18902454,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673741915697,0.18902454,20941.0,20936.0,0.477637]
["bitfinex","BTCUSD",1673741915698,0.18902454,20941.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673741915943,0.18902454,20941.0,20938.0,0.79010868]
["bitfinex","BTCUSD",1673741916189,0.18902454,20941.0,20938.0,0.59938273]
["bitfinex","BTCUSD",1673741916442,0.019991,20940.0,20938.0,0.59938273]
["bitfinex","BTCUSD",1673741916688,1.14410354,20941.0,20937.0,0.63520093]
["bitfinex","BTCUSD",1673741916942,0.019991,20940.0,20937.0,0.63520093]
["bitfinex","BTCUSD",1673741917200,1.14410354,20941.0,20937.0,0.63520093]
["bitfinex","BTCUSD",1673741917201,1.14410754,20941.0,20937.0,0.63520093]
["bitfinex","BTCUSD",1673741917704,1.14410754,20941.0,20934.0,0.60097134]
["bitfinex","BTCUSD",1673741917705,0.319991,20940.0,20934.0,0.60097134]
["bitfinex","BTCUSD",1673741917962,1.43277,20939.0,20934.0,0.60097134]
["bitfinex","BTCUSD",1673741918234,0.3,20938.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741918492,0.975259,20937.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741918742,0.955268,20937.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741919006,0.319991,20936.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741919264,0.955336,20935.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741919513,0.019991,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741919769,0.497682,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741920039,0.975373,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741920314,0.983873,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741921107,1.17168468,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741921324,0.983873,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741921625,1.18658746,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741922172,0.983873,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741922435,0.477691,20934.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741922683,0.2239013,20935.0,20933.0,0.01110623]
["bitfinex","BTCUSD",1673741922944,0.955329,20936.0,20929.0,0.34648596]
["bitfinex","BTCUSD",1673741922945,0.61855161,20937.0,20929.0,0.01646678]
["bitfinex","BTCUSD",1673741923239,0.21682739,20933.0,20929.0,0.84476829]
["bitfinex","BTCUSD",1673741923467,0.21682739,20933.0,20929.0,0.65404234]
["bitfinex","BTCUSD",1673741923723,0.21682739,20933.0,20930.0,0.63519588]
["bitfinex","BTCUSD",1673741924252,0.477692,20934.0,20929.0,0.01646678]
["bitfinex","BTCUSD",1673741924549,0.0085,20932.0,20929.0,0.01646678]
["bitfinex","BTCUSD",1673741924787,0.019991,20931.0,20929.0,0.01646678]
["bitfinex","BTCUSD",1673741925049,0.486246,20932.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741925316,0.49776,20931.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741925579,0.119991,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741925860,0.019991,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741926108,0.028491,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741926357,0.25499572,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741927396,0.73277872,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741927647,1.68939109,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741927907,1.68921152,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741928158,1.46288637,20930.0,20929.0,0.01684678]
["bitfinex","BTCUSD",1673741928416,1.384057,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741928684,1.51121179,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741928932,1.284057,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741929446,1.384057,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741929960,1.6180142,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741930210,1.384057,20930.0,20929.0,0.00684678]
["bitfinex","BTCUSD",1673741930463,1.384057,20930.0,20928.0,1.3145562]
["bitfinex","BTCUSD",1673741930464,0.1,20929.0,20928.0,1.3145562]
["bitfinex","BTCUSD",1673741930719,1.36411,20929.0,20928.0,1.3145562]
["bitfinex","BTCUSD",1673741930971,1.384101,20929.0,20928.0,1.3145562]
["bitfinex","BTCUSD",1673741931507,1.384101,20929.0,20928.0,1.3045562]
["bitfinex","BTCUSD",1673741931761,1.66009027,20929.0,20928.0,1.3045562]
["bitfinex","BTCUSD",1673741932029,2.13729196,20929.0,20928.0,1.3045562]
["bitfinex","BTCUSD",1673741932341,2.39330057,20929.0,20928.0,0.60326474]
["bitfinex","BTCUSD",1673741932817,0.10326,20928.0,20926.0,0.0169852]
["bitfinex","BTCUSD",1673741933070,0.10326,20928.0,20923.0,1.3133742]
["bitfinex","BTCUSD",1673741933071,1.12973047,20924.0,20923.0,1.3133742]
["bitfinex","BTCUSD",1673741933333,1.12973047,20924.0,20923.0,7.42e-05]
["bitfinex","BTCUSD",1673741933334,4.43839639,20924.0,20923.0,7.42e-05]
["bitfinex","BTCUSD",1673741933588,3.54710316,20924.0,20920.0,0.56594608]
["bitfinex","BTCUSD",1673741933851,0.0085,20923.0,20922.0,0.57180601]
["bitfinex","BTCUSD",1673741934099,0.151101,20923.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741934347,0.019991,20922.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741934599,0.13111,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741934852,0.251101,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741935103,0.151101,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741935367,0.58363447,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741935615,0.083801,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741935870,0.083801,20921.0,20920.0,0.2087234]
["bitfinex","BTCUSD",1673741935871,0.019991,20921.0,20920.0,0.2087234]
["bitfinex","BTCUSD",1673741936119,1.12979047,20924.0,20922.0,0.56740722]
["bitfinex","BTCUSD",1673741936391,1.12979047,20924.0,20922.0,0.75813317]
["bitfinex","BTCUSD",1673741936645,0.019991,20923.0,20922.0,0.56740722]
["bitfinex","BTCUSD",1673741936898,0.019991,20923.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741936899,0.119991,20923.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673741937156,1.60771747,20924.0,20920.0,0.66904379]
["bitfinex","BTCUSD",1673741937537,1.60771747,20924.0,20923.0,0.54396763]
["bitfinex","BTCUSD",1673741937538,1.12979047,20924.0,20923.0,0.54396763]
["bitfinex","BTCUSD",1673741938780,1.26276052,20924.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741939065,1.24276952,20924.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741939316,0.019991,20923.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741939569,1.72070352,20924.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741939824,0.028491,20923.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741940108,0.0085,20923.0,20921.0,0.61258666]
["bitfinex","BTCUSD",1673741940360,1.12979047,20924.0,20921.0,0.06759]
["bitfinex","BTCUSD",1673741941417,1.12979047,20924.0,20921.0,0.54748515]
["bitfinex","BTCUSD",1673741941670,1.12973047,20924.0,20921.0,0.54748515]
["bitfinex","BTCUSD",1673741942137,1.12973047,20924.0,20922.0,0.57537614]
["bitfinex","BTCUSD",1673741942906,1.12973047,20924.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673741942909,1.12973047,20924.0,20922.0,1.14665195]
["bitfinex","BTCUSD",1673741943170,1.12973047,20924.0,20923.0,0.798003]
["bitfinex","BTCUSD",1673741943432,1.12973047,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673741943695,1.12973047,20924.0,20922.0,1.0616402]
["bitfinex","BTCUSD",1673741943973,1.12973047,20924.0,20922.0,1.0619302]
["bitfinex","BTCUSD",1673741944471,1.12973047,20924.0,20922.0,0.5839692]
["bitfinex","BTCUSD",1673741944732,1.12973047,20924.0,20923.0,0.53470945]
["bitfinex","BTCUSD",1673741945307,1.12973047,20924.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673741945503,1.12973047,20924.0,20923.0,1.275945]
["bitfinex","BTCUSD",1673741946039,1.36973047,20924.0,20923.0,1.275945]
["bitfinex","BTCUSD",1673741946287,1.36973047,20924.0,20923.0,1.82669613]
["bitfinex","BTCUSD",1673741946555,1.36973047,20924.0,20923.0,1.275945]
["bitfinex","BTCUSD",1673741946817,1.36973047,20924.0,20923.0,0.956174]
["bitfinex","BTCUSD",1673741947073,1.36973047,20924.0,20923.0,1.276235]
["bitfinex","BTCUSD",1673741947580,1.36973047,20924.0,20923.0,1.576235]
["bitfinex","BTCUSD",1673741947895,1.36973047,20924.0,20923.0,1.276235]
["bitfinex","BTCUSD",1673741949612,1.36973047,20924.0,20923.0,1.89273838]
["bitfinex","BTCUSD",1673741951164,1.36973047,20924.0,20923.0,1.41479638]
["bitfinex","BTCUSD",1673741951686,1.36973047,20924.0,20923.0,1.89273838]
["bitfinex","BTCUSD",1673741951923,1.36973047,20924.0,20923.0,1.276235]
["bitfinex","BTCUSD",1673741952184,1.36973047,20924.0,20923.0,1.75361989]
["bitfinex","BTCUSD",1673741955059,1.36973047,20924.0,20923.0,1.75332989]
["bitfinex","BTCUSD",1673741955842,1.36973047,20924.0,20923.0,1.75392989]
["bitfinex","BTCUSD",1673741956085,1.36973047,20924.0,20923.0,1.276545]
["bitfinex","BTCUSD",1673741956350,1.36973047,20924.0,20923.0,1.86727095]
["bitfinex","BTCUSD",1673741956599,1.36973047,20924.0,20923.0,1.676545]
["bitfinex","BTCUSD",1673741956600,1.36965202,20924.0,20923.0,1.676545]
["bitfinex","BTCUSD",1673741957125,1.36965202,20924.0,20923.0,1.576545]
["bitfinex","BTCUSD",1673741958154,1.36965202,20924.0,20923.0,2.176545]
["bitfinex","BTCUSD",1673741958397,0.36737086,20927.0,20924.0,0.1]
["bitfinex","BTCUSD",1673741958653,0.36737086,20927.0,20925.0,1.625124]
["bitfinex","BTCUSD",1673741958907,0.36737086,20927.0,20926.0,0.72001]
["bitfinex","BTCUSD",1673741959167,0.36737086,20927.0,20926.0,1.575758]
["bitfinex","BTCUSD",1673741959442,0.36737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741959946,0.36737086,20927.0,20926.0,1.80464714]
["bitfinex","BTCUSD",1673741960203,0.36737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741960772,0.36737086,20927.0,20926.0,1.575758]
["bitfinex","BTCUSD",1673741961218,0.36737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741963083,0.60737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741963392,0.60737086,20927.0,20926.0,1.575758]
["bitfinex","BTCUSD",1673741963643,0.60737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741963892,0.60737086,20927.0,20926.0,1.83364907]
["bitfinex","BTCUSD",1673741964149,0.60737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741964930,0.60737086,20927.0,20926.0,1.575758]
["bitfinex","BTCUSD",1673741965914,0.60737086,20927.0,20926.0,2.09740989]
["bitfinex","BTCUSD",1673741966164,0.60737086,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741966426,0.60737086,20927.0,20926.0,1.79605949]
["bitfinex","BTCUSD",1673741966950,0.60737086,20927.0,20926.0,0.84031149]
["bitfinex","BTCUSD",1673741968016,0.60737086,20927.0,20926.0,1.31818549]
["bitfinex","BTCUSD",1673741968519,0.60737086,20927.0,20926.0,0.84031149]
["bitfinex","BTCUSD",1673741968795,0.60731086,20927.0,20926.0,0.84031149]
["bitfinex","BTCUSD",1673741970575,0.60722604,20927.0,20926.0,0.797884]
["bitfinex","BTCUSD",1673741971820,0.60722604,20927.0,20926.0,1.275758]
["bitfinex","BTCUSD",1673741973135,0.60722604,20927.0,20926.0,1.76971363]
["bitfinex","BTCUSD",1673741973680,0.60722604,20927.0,20926.0,1.29183963]
["bitfinex","BTCUSD",1673741974189,0.60722604,20927.0,20926.0,0.97182963]
["bitfinex","BTCUSD",1673741974480,0.60722604,20927.0,20926.0,1.29189063]
["bitfinex","BTCUSD",1673741975286,0.60722604,20927.0,20926.0,0.97182963]
["bitfinex","BTCUSD",1673741975567,0.60722604,20927.0,20925.0,1.00233661]
["bitfinex","BTCUSD",1673741975812,0.68489255,20927.0,20925.0,0.52445961]
["bitfinex","BTCUSD",1673741976061,0.68489255,20927.0,20926.0,0.0006]
["bitfinex","BTCUSD",1673741976612,0.60722604,20927.0,20926.0,0.59907689]
["bitfinex","BTCUSD",1673741977917,0.60722604,20927.0,20926.0,0.00024625]
["bitfinex","BTCUSD",1673741978162,1.09357704,20927.0,20926.0,0.00024625]
["bitfinex","BTCUSD",1673741978405,1.17595393,20927.0,20926.0,0.00024625]
["bitfinex","BTCUSD",1673741978661,1.11356804,20927.0,20926.0,1e-08]
["bitfinex","BTCUSD",1673741979162,1.224193,20927.0,20926.0,1e-08]
["bitfinex","BTCUSD",1673741980999,0.2485,20927.0,20926.0,1e-08]
["bitfinex","BTCUSD",1673741981777,0.24,20927.0,20926.0,1e-08]
["bitfinex","BTCUSD",1673741983064,0.24,20927.0,20926.0,0.95574801]
["bitfinex","BTCUSD",1673741983880,0.24,20927.0,20926.0,1.60536294]
["bitfinex","BTCUSD",1673741984328,0.24,20927.0,20926.0,1.60536293]
["bitfinex","BTCUSD",1673741984852,0.24,20927.0,20926.0,1.92542393]
["bitfinex","BTCUSD",1673741985617,0.24,20927.0,20926.0,0.320061]
["bitfinex","BTCUSD",1673741985887,0.24,20927.0,20925.0,0.63961455]
["bitfinex","BTCUSD",1673741986135,0.31560623,20927.0,20925.0,0.63961455]
["bitfinex","BTCUSD",1673741986906,0.31560623,20927.0,20923.0,0.477925]
["bitfinex","BTCUSD",1673741987161,0.06076246,20926.0,20923.0,1.05214556]
["bitfinex","BTCUSD",1673741987924,0.06076246,20926.0,20923.0,0.57422056]
["bitfinex","BTCUSD",1673741988983,0.06082246,20926.0,20923.0,0.57422056]
["bitfinex","BTCUSD",1673741989833,0.06082246,20926.0,20924.0,0.320061]
["bitfinex","BTCUSD",1673741990089,0.06082246,20926.0,20923.0,0.57422056]
["bitfinex","BTCUSD",1673741991122,6e-05,20926.0,20924.0,0.320061]
["bitfinex","BTCUSD",1673741991380,6e-05,20926.0,20925.0,0.191416]
["bitfinex","BTCUSD",1673741991626,6e-05,20926.0,20925.0,1.07583386]
["bitfinex","BTCUSD",1673741991928,6e-05,20926.0,20925.0,1.39589486]
["bitfinex","BTCUSD",1673741992580,6e-05,20926.0,20925.0,1.375855]
["bitfinex","BTCUSD",1673741993320,6e-05,20926.0,20925.0,1.275855]
["bitfinex","BTCUSD",1673741995108,6e-05,20926.0,20925.0,1.77510623]
["bitfinex","BTCUSD",1673741995844,6e-05,20926.0,20925.0,1.275855]
["bitfinex","BTCUSD",1673741996085,6e-05,20926.0,20925.0,1.41833657]
["bitfinex","BTCUSD",1673741996598,6e-05,20926.0,20925.0,1.51833657]
["bitfinex","BTCUSD",1673741996851,6e-05,20926.0,20925.0,2.68833484]
["bitfinex","BTCUSD",1673741997105,6e-05,20926.0,20925.0,3.1266494]
["bitfinex","BTCUSD",1673741997362,6e-05,20926.0,20925.0,2.98416783]
["bitfinex","BTCUSD",1673741997631,6e-05,20926.0,20925.0,3.26966139]
["bitfinex","BTCUSD",1673741997880,0.24,20927.0,20925.0,3.12712763]
["bitfinex","BTCUSD",1673741998143,0.24,20927.0,20926.0,2.04301197]
["bitfinex","BTCUSD",1673741998389,0.24,20927.0,20926.0,2.99875944]
["bitfinex","BTCUSD",1673741998644,0.24,20927.0,20926.0,2.59875944]
["bitfinex","BTCUSD",1673741998912,0.24,20927.0,20926.0,2.75578601]
["bitfinex","BTCUSD",1673741999161,0.24,20927.0,20926.0,3.04173519]
["bitfinex","BTCUSD",1673741999512,0.24,20927.0,20926.0,3.18435781]
["bitfinex","BTCUSD",1673741999659,0.24,20927.0,20926.0,3.04170661]
["bitfinex","BTCUSD",1673742000173,0.24,20927.0,20926.0,2.82727425]
["bitfinex","BTCUSD",1673742000934,0.24,20927.0,20926.0,3.04170733]
["bitfinex","BTCUSD",1673742001451,0.24,20927.0,20926.0,2.74170733]
["bitfinex","BTCUSD",1673742003202,0.24,20927.0,20926.0,2.82727425]
["bitfinex","BTCUSD",1673742003453,0.24,20927.0,20926.0,3.18435781]
["bitfinex","BTCUSD",1673742003710,0.00476662,20933.0,20927.0,0.1]
["bitfinex","BTCUSD",1673742003969,0.00476662,20933.0,20930.0,0.35736935]
["bitfinex","BTCUSD",1673742004224,0.00476662,20933.0,20931.0,1.81533795]
["bitfinex","BTCUSD",1673742004486,0.00476662,20933.0,20932.0,0.419948]
["bitfinex","BTCUSD",1673742004730,0.00476662,20933.0,20932.0,1.375422]
["bitfinex","BTCUSD",1673742004991,0.00476662,20933.0,20932.0,1.275422]
["bitfinex","BTCUSD",1673742005758,0.00476662,20933.0,20932.0,0.319948]
["bitfinex","BTCUSD",1673742005992,0.23873226,20932.0,20930.0,0.477762]
["bitfinex","BTCUSD",1673742006247,0.23873226,20932.0,20929.0,1.00075482]
["bitfinex","BTCUSD",1673742006756,0.23873226,20932.0,20929.0,0.477788]
["bitfinex","BTCUSD",1673742007013,0.23873226,20932.0,20930.0,0.5043581]
["bitfinex","BTCUSD",1673742007264,0.28036193,20933.0,20930.0,0.5043581]
["bitfinex","BTCUSD",1673742007515,0.28036193,20933.0,20930.0,0.9821361]
["bitfinex","BTCUSD",1673742011613,0.28036193,20933.0,20931.0,0.54178933]
["bitfinex","BTCUSD",1673742011863,0.00476662,20933.0,20931.0,0.54178933]
["bitfinex","BTCUSD",1673742012380,0.00476662,20933.0,20931.0,0.54172252]
["bitfinex","BTCUSD",1673742012637,0.26511938,20933.0,20931.0,0.54172252]
["bitfinex","BTCUSD",1673742012885,0.26511938,20933.0,20930.0,1.0297926]
["bitfinex","BTCUSD",1673742013128,0.26511938,20933.0,20930.0,1.5075756]
["bitfinex","BTCUSD",1673742014367,0.26511938,20933.0,20931.0,0.4770787]
["bitfinex","BTCUSD",1673742014903,0.26524938,20933.0,20931.0,0.4770787]
["bitfinex","BTCUSD",1673742016225,0.26524938,20933.0,20929.0,0.57515121]
["bitfinex","BTCUSD",1673742016226,0.29698217,20932.0,20929.0,0.57515121]
["bitfinex","BTCUSD",1673742016489,0.77472817,20932.0,20928.0,0.55400126]
["bitfinex","BTCUSD",1673742016748,0.77472817,20932.0,20929.0,0.51618929]
["bitfinex","BTCUSD",1673742017011,0.29728091,20931.0,20929.0,0.51618929]
["bitfinex","BTCUSD",1673742017302,0.29728091,20931.0,20929.0,0.51118929]
["bitfinex","BTCUSD",1673742018109,0.29728091,20931.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742018110,0.955525,20931.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742018372,0.028491,20930.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742018676,0.477805,20929.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742018936,0.075301,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742019460,0.05531,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742019712,0.33759173,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742020187,0.81541973,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742020453,0.83541073,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742020709,1.32173873,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742020969,1.35487881,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742022281,1.339457,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742022649,1.439457,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742022904,1.339457,20928.0,20927.0,0.09381413]
["bitfinex","BTCUSD",1673742023177,1.439457,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742023433,1.339457,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742024192,1.439457,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742024434,2.38317879,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742024666,3.22047594,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742024905,3.22129285,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742025214,2.93879862,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742025706,3.28670198,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742025952,3.75318611,20928.0,20927.0,0.08966419]
["bitfinex","BTCUSD",1673742026241,0.1,20927.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742026544,0.1148,20924.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742026734,1.453832,20923.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742026979,0.3085,20922.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742027214,1.40199036,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742027483,1.71049036,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742027744,1.41049036,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742027978,1.407077,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742028223,1.5477847,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742028480,1.41400615,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742028722,0.019991,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742028980,0.78875198,20923.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742029285,1.19443,20924.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742029286,0.28269423,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742029529,0.30268523,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742030396,0.29119423,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742030556,0.31118523,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742030809,0.009,20921.0,20920.0,0.01799745]
["bitfinex","BTCUSD",1673742031056,0.0005,20921.0,20920.0,0.68775412]
["bitfinex","BTCUSD",1673742031591,0.0005,20921.0,20920.0,1.64377612]
["bitfinex","BTCUSD",1673742033556,0.0005,20921.0,20920.0,1.1647454]
["bitfinex","BTCUSD",1673742033827,0.0005,20921.0,20920.0,1.29408045]
["bitfinex","BTCUSD",1673742034076,0.0005,20921.0,20920.0,1.39408045]
["bitfinex","BTCUSD",1673742034328,0.0005,20921.0,20920.0,1.29408045]
["bitfinex","BTCUSD",1673742035828,0.0005,20921.0,20920.0,1.4848064]
["bitfinex","BTCUSD",1673742036073,0.0005,20921.0,20920.0,1.97788045]
["bitfinex","BTCUSD",1673742036311,0.0005,20921.0,20920.0,1.96788045]
["bitfinex","BTCUSD",1673742039884,0.0005,20921.0,20920.0,2.58802988]
["bitfinex","BTCUSD",1673742040126,0.00524583,20930.0,20921.0,0.100193]
["bitfinex","BTCUSD",1673742040428,0.00524583,20930.0,20924.0,0.1]
["bitfinex","BTCUSD",1673742040613,0.30601747,20930.0,20925.0,1.94433095]
["bitfinex","BTCUSD",1673742040851,0.30601747,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673742041095,0.30601747,20930.0,20927.0,0.955694]
["bitfinex","BTCUSD",1673742041096,0.31087433,20929.0,20927.0,0.955694]
["bitfinex","BTCUSD",1673742041833,0.31087433,20929.0,20925.0,0.477878]
["bitfinex","BTCUSD",1673742042091,0.31087433,20929.0,20924.0,0.863801]
["bitfinex","BTCUSD",1673742042364,0.31087433,20929.0,20924.0,1.05452695]
["bitfinex","BTCUSD",1673742042622,0.31087433,20929.0,20924.0,0.57662595]
["bitfinex","BTCUSD",1673742042866,0.48303983,20930.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673742043110,0.48303983,20930.0,20926.0,1.14645995]
["bitfinex","BTCUSD",1673742043111,0.00524583,20930.0,20926.0,1.14645995]
["bitfinex","BTCUSD",1673742043601,0.2445387,20930.0,20926.0,1.14645995]
["bitfinex","BTCUSD",1673742044096,0.2445387,20930.0,20926.0,0.955734]
["bitfinex","BTCUSD",1673742044343,0.2445387,20930.0,20926.0,0.95452158]
["bitfinex","BTCUSD",1673742045088,0.2450387,20930.0,20926.0,0.95452158]
["bitfinex","BTCUSD",1673742045342,0.2450387,20930.0,20922.0,0.14239002]
["bitfinex","BTCUSD",1673742045343,0.3085,20929.0,20922.0,0.14239002]
["bitfinex","BTCUSD",1673742045716,0.955706,20927.0,20921.0,0.60210137]
["bitfinex","BTCUSD",1673742045968,0.31247436,20926.0,20922.0,0.60542403]
["bitfinex","BTCUSD",1673742046223,0.975793,20925.0,20922.0,0.60542403]
["bitfinex","BTCUSD",1673742046487,0.019991,20924.0,20922.0,0.60542403]
["bitfinex","BTCUSD",1673742046764,0.477942,20923.0,20922.0,0.60542403]
["bitfinex","BTCUSD",1673742047295,0.477942,20923.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742047528,0.142601,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742047782,0.929066,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742048079,1.23304036,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742048298,1.33304036,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742048548,1.66925394,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742050362,0.981087,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742050678,1.23304036,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742051166,1.33304036,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742051917,1.81024205,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742052636,1.9784878,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742052885,0.89731175,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742053135,0.41934675,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742053883,0.28823675,20922.0,20921.0,0.19091895]
["bitfinex","BTCUSD",1673742054119,0.019991,20922.0,20921.0,0.78200143]
["bitfinex","BTCUSD",1673742054372,0.28303867,20923.0,20921.0,0.59127548]
["bitfinex","BTCUSD",1673742054864,0.019991,20922.0,20921.0,0.59127548]
["bitfinex","BTCUSD",1673742055110,0.28303867,20923.0,20921.0,0.59127548]
["bitfinex","BTCUSD",1673742055919,0.019991,20922.0,20921.0,0.59127548]
["bitfinex","BTCUSD",1673742056151,1.25972836,20926.0,20921.0,0.59127548]
["bitfinex","BTCUSD",1673742056397,1.13214903,20927.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673742056639,0.29494331,20926.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673742057348,0.29494331,20926.0,20922.0,0.477955]
["bitfinex","BTCUSD",1673742057855,0.29494331,20926.0,20922.0,0.66868095]
["bitfinex","BTCUSD",1673742058102,0.0085,20925.0,20922.0,0.477955]
["bitfinex","BTCUSD",1673742058865,0.0085,20925.0,20923.0,0.51361977]
["bitfinex","BTCUSD",1673742060080,0.019991,20924.0,20923.0,0.51361977]
["bitfinex","BTCUSD",1673742060330,0.0085,20924.0,20923.0,0.51361977]
["bitfinex","BTCUSD",1673742060602,0.13111,20924.0,20921.0,0.478181]
["bitfinex","BTCUSD",1673742060956,0.13111,20924.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742060957,0.39924999,20924.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742061191,0.33385982,20923.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742061427,0.31386882,20923.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742061669,0.142601,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742061916,0.019991,20922.0,20921.0,0.56269166]
["bitfinex","BTCUSD",1673742062151,0.03257422,20923.0,20921.0,0.56269166]
["bitfinex","BTCUSD",1673742062401,0.03257422,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673742062402,0.02407422,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673742062636,0.02407422,20923.0,20922.0,1.46671695]
["bitfinex","BTCUSD",1673742062880,0.02407422,20923.0,20922.0,1.375991]
["bitfinex","BTCUSD",1673742063126,0.02407422,20923.0,20922.0,1.675991]
["bitfinex","BTCUSD",1673742064088,0.00099,20925.0,20923.0,7e-05]
["bitfinex","BTCUSD",1673742064332,0.00099,20925.0,20924.0,2.36787313]
["bitfinex","BTCUSD",1673742064630,0.00099,20925.0,20924.0,3.21231679]
["bitfinex","BTCUSD",1673742064870,0.00099,20925.0,20924.0,3.22642131]
["bitfinex","BTCUSD",1673742065106,0.00099,20925.0,20924.0,3.51231679]
["bitfinex","BTCUSD",1673742065343,0.00524583,20930.0,20924.0,4.32363559]
["bitfinex","BTCUSD",1673742065580,0.00524583,20930.0,20927.0,0.14260867]
["bitfinex","BTCUSD",1673742065851,0.00524583,20930.0,20929.0,0.1]
["bitfinex","BTCUSD",1673742066069,0.00524583,20930.0,20929.0,0.319945]
["bitfinex","BTCUSD",1673742066561,0.00524583,20930.0,20929.0,0.94984542]
["bitfinex","BTCUSD",1673742067295,0.00524583,20930.0,20929.0,0.314945]
["bitfinex","BTCUSD",1673742067773,0.00524583,20930.0,20929.0,0.714945]
["bitfinex","BTCUSD",1673742068012,0.00524583,20930.0,20929.0,0.67778078]
["bitfinex","BTCUSD",1673742068794,0.00524583,20930.0,20929.0,1.15558578]
["bitfinex","BTCUSD",1673742068795,0.00024583,20930.0,20929.0,1.15558578]
["bitfinex","BTCUSD",1673742069778,0.00024583,20930.0,20929.0,1.37978629]
["bitfinex","BTCUSD",1673742071035,1.07784052,20930.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742071285,1.20566071,20929.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742071535,1.93045769,20928.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742071781,1.10586469,20927.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742072024,2.05319069,20926.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742072280,2.03253564,20926.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742072523,3.44191162,20926.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742072763,3.14070306,20926.0,20925.0,0.00037018]
["bitfinex","BTCUSD",1673742073985,3.17578171,20926.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742074234,0.93450924,20925.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742074490,0.93450924,20925.0,20922.0,0.73046037]
["bitfinex","BTCUSD",1673742074491,1.453529,20924.0,20922.0,0.73046037]
["bitfinex","BTCUSD",1673742074732,0.328663,20923.0,20922.0,0.53973442]
["bitfinex","BTCUSD",1673742075469,0.328663,20923.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742075714,0.019757,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742075968,0.628832,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742076704,0.928832,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742077698,0.9710275,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742078937,0.928832,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742079173,0.97092384,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742079418,1.12031431,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742080628,1.59827931,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742080879,1.55618747,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742082859,1.82096111,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742083119,1.55618747,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742083760,1.59190307,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742083963,0.9645476,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742084191,1.14159245,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742084482,0.66362745,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742084731,0.728832,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742084976,1.34321489,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742085733,1.64321489,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742086020,2.49959187,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742086262,2.54763851,20922.0,20921.0,0.000193]
["bitfinex","BTCUSD",1673742087491,2.54763851,20922.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742087750,1.12314725,20922.0,20920.0,0.1987234]
["bitfinex","BTCUSD",1673742087996,0.328663,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742088234,0.806651,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742088485,1.1307055,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742088964,1.6086935,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742089210,1.9086935,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742089927,2.17356493,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742090438,1.8094635,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742091762,1.32034354,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742092796,0.84235554,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742093317,0.36436754,20921.0,20920.0,0.00799745]
["bitfinex","BTCUSD",1673742094622,0.329433,20921.0,20920.0,0.53344482]
["bitfinex","BTCUSD",1673742094874,0.329433,20921.0,20920.0,0.1987234]
["bitfinex","BTCUSD",1673742094875,0.00077,20921.0,20920.0,0.1987234]
["bitfinex","BTCUSD",1673742095156,0.00077,20921.0,20920.0,0.81078692]
["bitfinex","BTCUSD",1673742095396,0.00077,20921.0,20920.0,0.61928992]
["bitfinex","BTCUSD",1673742096191,0.00069434,20921.0,20920.0,0.61928992]
["bitfinex","BTCUSD",1673742096507,0.00069434,20921.0,20920.0,0.07546156]
["bitfinex","BTCUSD",1673742096696,0.00069434,20921.0,20920.0,0.36695856]
["bitfinex","BTCUSD",1673742097496,0.00069434,20921.0,20920.0,0.84496956]
["bitfinex","BTCUSD",1673742097748,0.00069434,20921.0,20920.0,1.14496956]
["bitfinex","BTCUSD",1673742098259,0.00069434,20921.0,20920.0,1.62298056]
["bitfinex","BTCUSD",1673742099557,0.00069434,20921.0,20920.0,1.25568056]
["bitfinex","BTCUSD",1673742100096,0.00069434,20921.0,20920.0,0.82028318]
["bitfinex","BTCUSD",1673742100603,0.00069434,20921.0,20920.0,0.62878618]
["bitfinex","BTCUSD",1673742100872,0.00069434,20921.0,20920.0,0.19949445]
["bitfinex","BTCUSD",1673742101119,0.00069434,20921.0,20920.0,0.79941869]
["bitfinex","BTCUSD",1673742101366,0.00069434,20921.0,20920.0,0.19949445]
["bitfinex","BTCUSD",1673742102202,0.00069434,20921.0,20920.0,0.66250545]
["bitfinex","BTCUSD",1673742102448,0.00069434,20921.0,20920.0,1.06250545]
["bitfinex","BTCUSD",1673742102700,0.04383474,20929.0,20921.0,0.1]
["bitfinex","BTCUSD",1673742103023,0.04383474,20929.0,20923.0,0.955866]
["bitfinex","BTCUSD",1673742103221,0.04383474,20929.0,20924.0,0.37517095]
["bitfinex","BTCUSD",1673742103470,0.04383474,20929.0,20925.0,1.14650495]
["bitfinex","BTCUSD",1673742103727,0.00024583,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673742103985,0.04259394,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673742104488,0.04249656,20929.0,20926.0,1.13499946]
["bitfinex","BTCUSD",1673742104751,0.00024583,20930.0,20924.0,0.955806]
["bitfinex","BTCUSD",1673742105024,0.35794911,20929.0,20924.0,0.99363799]
["bitfinex","BTCUSD",1673742105289,0.026747,20928.0,20924.0,0.99363799]
["bitfinex","BTCUSD",1673742105526,0.03777511,20929.0,20924.0,0.99363799]
["bitfinex","BTCUSD",1673742105790,0.03777511,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742106043,0.00874583,20930.0,20927.0,0.19222695]
["bitfinex","BTCUSD",1673742106543,0.00874583,20930.0,20928.0,0.50261855]
["bitfinex","BTCUSD",1673742107339,0.00024583,20930.0,20928.0,0.50261855]
["bitfinex","BTCUSD",1673742108396,0.00024583,20930.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673742108635,0.00024583,20930.0,20929.0,0.184396]
["bitfinex","BTCUSD",1673742108888,0.00024583,20930.0,20929.0,1.140006]
["bitfinex","BTCUSD",1673742109189,0.00024583,20930.0,20929.0,1.67020508]
["bitfinex","BTCUSD",1673742110452,0.00024583,20930.0,20929.0,1.140006]
["bitfinex","BTCUSD",1673742110740,0.00024583,20930.0,20929.0,1.63073195]
["bitfinex","BTCUSD",1673742110995,0.00024583,20930.0,20929.0,1.440006]
["bitfinex","BTCUSD",1673742111247,5.83e-06,20930.0,20929.0,1.93657819]
["bitfinex","BTCUSD",1673742111516,0.00511963,20931.0,20930.0,0.06735417]
["bitfinex","BTCUSD",1673742111780,0.00511963,20931.0,20930.0,1.62876641]
["bitfinex","BTCUSD",1673742112038,0.00511963,20931.0,20930.0,1.81314241]
["bitfinex","BTCUSD",1673742112548,0.00511963,20931.0,20930.0,1.13999617]
["bitfinex","BTCUSD",1673742112798,0.00511963,20931.0,20930.0,1.72544693]
["bitfinex","BTCUSD",1673742113309,0.00511963,20931.0,20930.0,1.23999617]
["bitfinex","BTCUSD",1673742113566,0.00511963,20931.0,20930.0,1.53999617]
["bitfinex","BTCUSD",1673742114332,0.00511963,20931.0,20930.0,1.84584241]
["bitfinex","BTCUSD",1673742114830,0.00511963,20931.0,20930.0,1.53999617]
["bitfinex","BTCUSD",1673742115323,0.00511963,20931.0,20930.0,1.23999617]
["bitfinex","BTCUSD",1673742115826,0.00511963,20931.0,20930.0,1.53999617]
["bitfinex","BTCUSD",1673742117165,0.00511963,20931.0,20930.0,0.18443017]
["bitfinex","BTCUSD",1673742117672,1.12200345,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742117675,1.13050345,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742117921,1.40342363,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742118166,1.34462363,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742118679,1.3845791,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742118931,1.7729115,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742119462,1.92592295,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742120459,1.34462363,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742121753,1.64462363,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742122257,1.34462363,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742122484,0.90688421,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742123022,0.37381421,20931.0,20930.0,5.417e-05]
["bitfinex","BTCUSD",1673742123529,0.37381421,20931.0,20930.0,0.25808012]
["bitfinex","BTCUSD",1673742123530,0.32529363,20931.0,20930.0,0.25808012]
["bitfinex","BTCUSD",1673742123783,0.32529363,20931.0,20930.0,0.54513717]
["bitfinex","BTCUSD",1673742123784,0.00511963,20931.0,20930.0,0.54513717]
["bitfinex","BTCUSD",1673742124308,0.00511963,20931.0,20930.0,1.21364612]
["bitfinex","BTCUSD",1673742124555,0.00511963,20931.0,20930.0,1.87074271]
["bitfinex","BTCUSD",1673742125073,0.00511963,20931.0,20930.0,1.39295971]
["bitfinex","BTCUSD",1673742125858,0.00511963,20931.0,20930.0,0.91517671]
["bitfinex","BTCUSD",1673742126142,0.00511963,20931.0,20930.0,1.39295971]
["bitfinex","BTCUSD",1673742126643,0.00511963,20931.0,20930.0,0.92023912]
["bitfinex","BTCUSD",1673742126936,0.00511963,20931.0,20930.0,1.50729617]
["bitfinex","BTCUSD",1673742130825,0.00511963,20931.0,20930.0,1.81314241]
["bitfinex","BTCUSD",1673742131081,0.00511963,20931.0,20930.0,1.13999617]
["bitfinex","BTCUSD",1673742131329,0.00511963,20931.0,20930.0,0.06735417]
["bitfinex","BTCUSD",1673742131580,0.00511963,20931.0,20930.0,1.12007602]
["bitfinex","BTCUSD",1673742131853,0.00511963,20931.0,20930.0,1.20729617]
["bitfinex","BTCUSD",1673742132101,0.00511963,20931.0,20930.0,1.30717391]
["bitfinex","BTCUSD",1673742132353,0.00446863,20931.0,20930.0,1.30717391]
["bitfinex","BTCUSD",1673742132609,0.00446863,20931.0,20930.0,1.60717391]
["bitfinex","BTCUSD",1673742134149,0.00446863,20931.0,20930.0,1.20717391]
["bitfinex","BTCUSD",1673742134414,0.00446863,20931.0,20930.0,1.50717391]
["bitfinex","BTCUSD",1673742134641,0.00446863,20931.0,20930.0,1.50733794]
["bitfinex","BTCUSD",1673742134929,0.00446863,20931.0,20930.0,1.20733794]
["bitfinex","BTCUSD",1673742135735,0.00446863,20931.0,20930.0,1.79621019]
["bitfinex","BTCUSD",1673742136495,0.00446863,20931.0,20930.0,1.50733794]
["bitfinex","BTCUSD",1673742137021,0.00446863,20931.0,20930.0,2.46287501]
["bitfinex","BTCUSD",1673742137280,0.00446863,20931.0,20930.0,2.46387501]
["bitfinex","BTCUSD",1673742138587,0.00504504,20932.0,20931.0,0.06899136]
["bitfinex","BTCUSD",1673742138843,0.0051193,20935.0,20931.0,2.27104047]
["bitfinex","BTCUSD",1673742139104,0.0051193,20935.0,20933.0,0.14240208]
["bitfinex","BTCUSD",1673742139360,3e-07,20935.0,20934.0,3.04981714]
["bitfinex","BTCUSD",1673742139623,0.0052365,20936.0,20934.0,4.67601407]
["bitfinex","BTCUSD",1673742139869,0.00539892,20943.0,20935.0,1.93504394]
["bitfinex","BTCUSD",1673742140162,0.00539892,20943.0,20937.0,1.910484]
["bitfinex","BTCUSD",1673742140401,0.00539892,20943.0,20938.0,0.79657219]
["bitfinex","BTCUSD",1673742140650,0.05157499,20942.0,20939.0,1.61699]
["bitfinex","BTCUSD",1673742140901,0.05157499,20942.0,20939.0,1.62344495]
["bitfinex","BTCUSD",1673742141156,0.05157499,20942.0,20940.0,0.18426]
["bitfinex","BTCUSD",1673742141399,0.05157499,20942.0,20941.0,0.955064]
["bitfinex","BTCUSD",1673742141653,0.36402263,20948.0,20941.0,1.139313]
["bitfinex","BTCUSD",1673742141925,0.47720169,20947.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673742142182,0.47720169,20947.0,20935.0,0.1]
["bitfinex","BTCUSD",1673742142183,0.73794664,20942.0,20935.0,0.1]
["bitfinex","BTCUSD",1673742142440,0.026747,20941.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742142714,0.320174,20940.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742142980,0.3085,20941.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742142981,0.035247,20939.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742143217,0.320174,20938.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742143467,0.0085,20937.0,20935.0,0.52181277]
["bitfinex","BTCUSD",1673742143738,0.0085,20937.0,20931.0,0.00169136]
["bitfinex","BTCUSD",1673742143739,0.030251,20937.0,20931.0,0.00169136]
["bitfinex","BTCUSD",1673742144009,0.320147,20936.0,20931.0,0.00169136]
["bitfinex","BTCUSD",1673742144253,0.021778,20935.0,20931.0,0.60150581]
["bitfinex","BTCUSD",1673742144510,0.328647,20934.0,20931.0,0.55349085]
["bitfinex","BTCUSD",1673742144775,0.328647,20934.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673742144776,0.021778,20933.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673742145023,0.0085,20934.0,20931.0,0.66631026]
["bitfinex","BTCUSD",1673742145282,0.00477746,20933.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742145600,0.320147,20932.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742145825,0.48251046,20933.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742145826,0.030278,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742146088,0.48626,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742146342,0.806407,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742147120,1.284167,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742147927,1.28905158,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742148255,0.33353158,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742148697,0.01338458,20931.0,20930.0,0.19172595]
["bitfinex","BTCUSD",1673742148961,0.01338458,20931.0,20930.0,0.001]
["bitfinex","BTCUSD",1673742150275,0.846256,20936.0,20930.0,0.0683]
["bitfinex","BTCUSD",1673742150539,0.00531609,20934.0,20931.0,0.21572595]
["bitfinex","BTCUSD",1673742150774,0.0085,20933.0,20931.0,0.025]
["bitfinex","BTCUSD",1673742151550,0.3686,20936.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673742151804,0.00490946,20937.0,20935.0,0.025]
["bitfinex","BTCUSD",1673742152094,0.72751132,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673742152340,0.0110038,20940.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673742152603,0.00580753,20940.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673742152878,0.00580753,20940.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673742153141,0.00580753,20940.0,20939.0,1.03090977]
["bitfinex","BTCUSD",1673742153482,0.00580753,20940.0,20939.0,0.84017582]
["bitfinex","BTCUSD",1673742153632,0.00580753,20940.0,20939.0,0.65089982]
["bitfinex","BTCUSD",1673742153883,0.00580753,20940.0,20939.0,0.67589982]
["bitfinex","BTCUSD",1673742154397,0.00580753,20940.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673742154674,0.00504292,20939.0,20937.0,1.01748917]
["bitfinex","BTCUSD",1673742155190,0.00580753,20940.0,20937.0,1.01748917]
["bitfinex","BTCUSD",1673742155455,0.00580753,20940.0,20939.0,0.55381405]
["bitfinex","BTCUSD",1673742155743,0.00580753,20940.0,20937.0,0.50262]
["bitfinex","BTCUSD",1673742155744,0.00580753,20940.0,20937.0,0.025]
["bitfinex","BTCUSD",1673742155989,0.00580753,20940.0,20939.0,1.432731]
["bitfinex","BTCUSD",1673742156234,0.00580753,20940.0,20939.0,1.732731]
["bitfinex","BTCUSD",1673742156485,0.00580753,20940.0,20939.0,1.922007]
["bitfinex","BTCUSD",1673742156739,0.00580753,20940.0,20939.0,1.947007]
["bitfinex","BTCUSD",1673742157264,0.00580753,20940.0,20939.0,1.647007]
["bitfinex","BTCUSD",1673742157520,0.00580753,20940.0,20939.0,1.16943]
["bitfinex","BTCUSD",1673742158039,0.00580753,20940.0,20939.0,0.214276]
["bitfinex","BTCUSD",1673742158310,0.00580753,20940.0,20939.0,0.025]
["bitfinex","BTCUSD",1673742158577,0.00580753,20940.0,20938.0,0.51102482]
["bitfinex","BTCUSD",1673742159328,0.00580753,20940.0,20939.0,0.75837816]
["bitfinex","BTCUSD",1673742159847,0.00580753,20940.0,20939.0,0.38000195]
["bitfinex","BTCUSD",1673742160103,0.00580753,20940.0,20939.0,0.189276]
["bitfinex","BTCUSD",1673742160383,0.00580753,20940.0,20939.0,0.489276]
["bitfinex","BTCUSD",1673742160641,0.00580753,20940.0,20939.0,0.189276]
["bitfinex","BTCUSD",1673742161410,0.00580753,20940.0,20939.0,0.214276]
["bitfinex","BTCUSD",1673742161655,0.00580753,20940.0,20939.0,0.189276]
["bitfinex","BTCUSD",1673742161910,0.00580753,20940.0,20939.0,0.214276]
["bitfinex","BTCUSD",1673742162165,0.00580753,20940.0,20939.0,0.189276]
["bitfinex","BTCUSD",1673742162688,0.00580753,20940.0,20939.0,0.991853]
["bitfinex","BTCUSD",1673742162947,0.00580753,20940.0,20939.0,1.48494611]
["bitfinex","BTCUSD",1673742163208,0.00522678,20940.0,20939.0,1.67542016]
["bitfinex","BTCUSD",1673742163748,0.00580753,20941.0,20940.0,0.1]
["bitfinex","BTCUSD",1673742163975,0.00580753,20941.0,20940.0,1.055108]
["bitfinex","BTCUSD",1673742164229,0.00580753,20941.0,20940.0,1.544372]
["bitfinex","BTCUSD",1673742164489,0.00580753,20941.0,20940.0,1.244372]
["bitfinex","BTCUSD",1673742165280,0.00580753,20941.0,20940.0,1.544372]
["bitfinex","BTCUSD",1673742165538,0.00580753,20941.0,20940.0,1.444372]
["bitfinex","BTCUSD",1673742165794,0.00580753,20941.0,20940.0,1.144372]
["bitfinex","BTCUSD",1673742166071,0.00580753,20941.0,20940.0,1.444372]
["bitfinex","BTCUSD",1673742166581,0.00580753,20941.0,20940.0,1.44453595]
["bitfinex","BTCUSD",1673742166834,0.00580753,20941.0,20940.0,1.70992097]
["bitfinex","BTCUSD",1673742168632,0.00580753,20941.0,20940.0,1.14453595]
["bitfinex","BTCUSD",1673742168878,0.00580753,20941.0,20940.0,1.80673712]
["bitfinex","BTCUSD",1673742169139,0.00580753,20941.0,20940.0,1.83173712]
["bitfinex","BTCUSD",1673742169385,0.00580753,20941.0,20940.0,1.16953595]
["bitfinex","BTCUSD",1673742169919,0.00580753,20941.0,20940.0,1.54453595]
["bitfinex","BTCUSD",1673742170170,0.00580753,20941.0,20940.0,1.56953595]
["bitfinex","BTCUSD",1673742171724,0.00580753,20941.0,20940.0,1.87190311]
["bitfinex","BTCUSD",1673742171975,0.00580753,20941.0,20940.0,1.56953595]
["bitfinex","BTCUSD",1673742172496,0.00580753,20949.0,20941.0,0.1078564]
["bitfinex","BTCUSD",1673742172755,0.00580753,20949.0,20948.0,0.025]
["bitfinex","BTCUSD",1673742173021,0.00580753,20949.0,20948.0,2.31439095]
["bitfinex","BTCUSD",1673742173295,0.00580753,20949.0,20948.0,2.61439095]
["bitfinex","BTCUSD",1673742173809,0.00580753,20949.0,20948.0,2.423665]
["bitfinex","BTCUSD",1673742176358,0.00580753,20949.0,20948.0,2.62480187]
["bitfinex","BTCUSD",1673742176708,0.00580753,20949.0,20948.0,2.17242987]
["bitfinex","BTCUSD",1673742176904,0.00580753,20949.0,20948.0,1.69505787]
["bitfinex","BTCUSD",1673742177411,0.00580753,20949.0,20948.0,1.72703308]
["bitfinex","BTCUSD",1673742177668,0.00580753,20949.0,20948.0,1.168921]
["bitfinex","BTCUSD",1673742178429,0.00580753,20949.0,20948.0,1.468921]
["bitfinex","BTCUSD",1673742179695,0.00580753,20949.0,20948.0,2.24848985]
["bitfinex","BTCUSD",1673742180450,0.00602935,20952.0,20949.0,0.1]
["bitfinex","BTCUSD",1673742180702,0.00602935,20952.0,20950.0,2.21154685]
["bitfinex","BTCUSD",1673742180962,0.00602935,20952.0,20951.0,1.29370385]
["bitfinex","BTCUSD",1673742181215,0.00602935,20952.0,20951.0,0.99133669]
["bitfinex","BTCUSD",1673742181474,0.00602935,20952.0,20951.0,1.94594469]
["bitfinex","BTCUSD",1673742181736,0.00602935,20952.0,20951.0,2.24210878]
["bitfinex","BTCUSD",1673742181991,0.00602935,20952.0,20951.0,1.94594469]
["bitfinex","BTCUSD",1673742182254,0.00602935,20952.0,20951.0,2.24831185]
["bitfinex","BTCUSD",1673742182804,0.00580753,20957.0,20952.0,0.00813637]
["bitfinex","BTCUSD",1673742183053,0.00580753,20957.0,20953.0,1.72242164]
["bitfinex","BTCUSD",1673742183303,0.00522678,20957.0,20956.0,0.025]
["bitfinex","BTCUSD",1673742183563,0.00522678,20957.0,20956.0,0.66792764]
["bitfinex","BTCUSD",1673742183820,0.00658712,20958.0,20956.0,3.3931288]
["bitfinex","BTCUSD",1673742184082,0.00855078,20961.0,20957.0,1.17956885]
["bitfinex","BTCUSD",1673742184486,0.00855078,20961.0,20958.0,2.5907688]
["bitfinex","BTCUSD",1673742184938,0.00855078,20961.0,20959.0,0.96623969]
["bitfinex","BTCUSD",1673742185196,0.00855078,20961.0,20960.0,1.33659463]
["bitfinex","BTCUSD",1673742185467,0.00855078,20961.0,20960.0,1.04852263]
["bitfinex","BTCUSD",1673742185727,0.00855078,20961.0,20960.0,1.34852263]
["bitfinex","BTCUSD",1673742185989,0.00855078,20961.0,20960.0,2.01645027]
["bitfinex","BTCUSD",1673742186273,0.00855078,20961.0,20960.0,1.82572432]
["bitfinex","BTCUSD",1673742187600,0.00855078,20961.0,20960.0,1.34852263]
["bitfinex","BTCUSD",1673742187858,0.00855078,20961.0,20960.0,1.69412922]
["bitfinex","BTCUSD",1673742188111,0.00855078,20961.0,20960.0,1.34852263]
["bitfinex","BTCUSD",1673742188650,0.00855078,20961.0,20960.0,1.97731764]
["bitfinex","BTCUSD",1673742189169,0.00855078,20961.0,20960.0,1.67731764]
["bitfinex","BTCUSD",1673742189435,0.00855078,20961.0,20960.0,0.81782201]
["bitfinex","BTCUSD",1673742189711,0.00855078,20961.0,20960.0,0.62879501]
["bitfinex","BTCUSD",1673742190490,0.00855078,20961.0,20960.0,0.95685095]
["bitfinex","BTCUSD",1673742190761,0.00855078,20961.0,20960.0,0.766125]
["bitfinex","BTCUSD",1673742191304,0.00855078,20961.0,20960.0,1.066125]
["bitfinex","BTCUSD",1673742191553,0.00855078,20961.0,20960.0,1.31935835]
["bitfinex","BTCUSD",1673742193142,0.00855078,20961.0,20960.0,0.666125]
["bitfinex","BTCUSD",1673742193696,0.00855078,20961.0,20960.0,0.966125]
["bitfinex","BTCUSD",1673742193949,0.00855078,20961.0,20960.0,1.934604]
["bitfinex","BTCUSD",1673742194201,0.00855078,20961.0,20960.0,1.74387805]
["bitfinex","BTCUSD",1673742195270,0.35216693,20967.0,20960.0,1.74387805]
["bitfinex","BTCUSD",1673742195515,0.35112081,20967.0,20961.0,0.70055136]
["bitfinex","BTCUSD",1673742195784,0.35112081,20967.0,20962.0,1.81084095]
["bitfinex","BTCUSD",1673742196051,0.0085,20966.0,20962.0,1.62184095]
["bitfinex","BTCUSD",1673742196329,0.00029763,20965.0,20962.0,0.95408]
["bitfinex","BTCUSD",1673742196849,0.00029763,20965.0,20960.0,0.477099]
["bitfinex","BTCUSD",1673742197097,0.6,20964.0,20959.0,0.48893185]
["bitfinex","BTCUSD",1673742197348,0.030278,20963.0,20959.0,0.48893185]
["bitfinex","BTCUSD",1673742197617,0.0085,20963.0,20961.0,0.47808204]
["bitfinex","BTCUSD",1673742198120,0.00511128,20964.0,20961.0,0.47808204]
["bitfinex","BTCUSD",1673742198382,0.3893,20966.0,20961.0,0.66880799]
["bitfinex","BTCUSD",1673742198660,0.0085,20965.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673742198889,0.00516447,20964.0,20961.0,0.66880799]
["bitfinex","BTCUSD",1673742199140,0.00516447,20964.0,20959.0,0.51119396]
["bitfinex","BTCUSD",1673742199398,0.00516447,20964.0,20959.0,0.98831396]
["bitfinex","BTCUSD",1673742199645,0.00516447,20964.0,20960.0,0.61283725]
["bitfinex","BTCUSD",1673742200142,0.0085,20963.0,20960.0,0.61283725]
["bitfinex","BTCUSD",1673742200691,0.0085,20963.0,20957.0,0.477146]
["bitfinex","BTCUSD",1673742200940,0.954063,20963.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673742201227,0.328647,20962.0,20956.0,0.49158465]
["bitfinex","BTCUSD",1673742201479,1.274304,20961.0,20957.0,0.56311867]
["bitfinex","BTCUSD",1673742201734,0.954157,20961.0,20957.0,0.56311867]
["bitfinex","BTCUSD",1673742201991,0.954157,20961.0,20960.0,0.60421072]
["bitfinex","BTCUSD",1673742201992,0.477076,20961.0,20960.0,0.60421072]
["bitfinex","BTCUSD",1673742202248,0.0085,20962.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673742202536,0.00496719,20963.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673742203047,1.011049,20966.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673742203048,0.39454777,20966.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673742203306,0.0085,20965.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673742203557,0.3893,20966.0,20962.0,0.29072595]
["bitfinex","BTCUSD",1673742203800,0.3893,20966.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673742204059,0.34624578,20967.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673742204591,0.34624578,20967.0,20963.0,0.96775195]
["bitfinex","BTCUSD",1673742205121,0.34624578,20967.0,20964.0,0.64836879]
["bitfinex","BTCUSD",1673742205409,0.34624578,20967.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673742205904,0.34624578,20967.0,20964.0,1.12167252]
["bitfinex","BTCUSD",1673742206145,0.34624578,20967.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673742206410,0.34624578,20967.0,20965.0,0.288971]
["bitfinex","BTCUSD",1673742206656,0.34624578,20967.0,20966.0,1.430886]
["bitfinex","BTCUSD",1673742206909,0.34624578,20967.0,20966.0,1.619842]
["bitfinex","BTCUSD",1673742207419,0.34624578,20967.0,20966.0,2.152327]
["bitfinex","BTCUSD",1673742207673,0.34624578,20967.0,20966.0,1.963371]
["bitfinex","BTCUSD",1673742207920,0.34624578,20967.0,20966.0,2.152326]
["bitfinex","BTCUSD",1673742208435,0.34624578,20967.0,20966.0,1.619841]
["bitfinex","BTCUSD",1673742208946,0.34624578,20967.0,20966.0,1.757841]
["bitfinex","BTCUSD",1673742209464,0.34624578,20967.0,20966.0,2.057841]
["bitfinex","BTCUSD",1673742209991,0.34624578,20967.0,20966.0,1.757841]
["bitfinex","BTCUSD",1673742210555,0.34624578,20967.0,20966.0,2.057841]
["bitfinex","BTCUSD",1673742211047,0.34624578,20967.0,20966.0,1.757841]
["bitfinex","BTCUSD",1673742211297,0.34624578,20967.0,20966.0,2.2605627]
["bitfinex","BTCUSD",1673742211561,0.34624578,20967.0,20966.0,1.619841]
["bitfinex","BTCUSD",1673742211809,0.34624578,20967.0,20966.0,2.32299546]
["bitfinex","BTCUSD",1673742212365,0.34624578,20967.0,20966.0,1.757841]
["bitfinex","BTCUSD",1673742212884,0.34624578,20967.0,20966.0,2.24707784]
["bitfinex","BTCUSD",1673742213166,0.34654341,20967.0,20966.0,0.62723684]
["bitfinex","BTCUSD",1673742213396,0.35167809,20967.0,20966.0,0.138]
["bitfinex","BTCUSD",1673742213646,0.67182509,20967.0,20966.0,0.138]
["bitfinex","BTCUSD",1673742214195,0.67182509,20967.0,20960.0,0.14317]
["bitfinex","BTCUSD",1673742214196,0.1,20966.0,20959.0,0.14252]
["bitfinex","BTCUSD",1673742214433,0.1352,20963.0,20962.0,0.57260259]
["bitfinex","BTCUSD",1673742214716,0.455347,20963.0,20962.0,0.57260259]
["bitfinex","BTCUSD",1673742214981,0.45564463,20963.0,20962.0,0.57260259]
["bitfinex","BTCUSD",1673742215233,0.45564463,20963.0,20958.0,0.14352]
["bitfinex","BTCUSD",1673742215499,0.02718489,20962.0,20959.0,0.62528769]
["bitfinex","BTCUSD",1673742215839,0.1363,20961.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742216029,0.320147,20960.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742216276,0.797269,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742216532,0.932869,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742216793,0.927069,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742217356,0.927069,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742217594,0.927069,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742217860,0.927069,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742218215,0.927069,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742218216,0.94041726,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742218960,0.94041726,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742218961,0.93241726,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742219220,0.313847,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742219474,0.008,20959.0,20958.0,0.70838446]
["bitfinex","BTCUSD",1673742220441,0.00829763,20959.0,20958.0,0.70838446]
["bitfinex","BTCUSD",1673742220704,0.008,20959.0,20958.0,0.70838446]
["bitfinex","BTCUSD",1673742221469,0.008,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673742221721,0.008,20959.0,20958.0,0.868144]
["bitfinex","BTCUSD",1673742221989,0.14016911,20965.0,20959.0,0.1]
["bitfinex","BTCUSD",1673742222239,0.57805366,20966.0,20960.0,1.14488795]
["bitfinex","BTCUSD",1673742222240,0.50796911,20966.0,20960.0,1.14488795]
["bitfinex","BTCUSD",1673742222493,0.50796911,20966.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673742222494,0.3678,20966.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673742222744,0.48641489,20967.0,20962.0,1.62185195]
["bitfinex","BTCUSD",1673742222998,0.34624578,20967.0,20963.0,0.82522959]
["bitfinex","BTCUSD",1673742223282,0.34624578,20967.0,20964.0,0.66772895]
["bitfinex","BTCUSD",1673742223594,0.001,20966.0,20964.0,0.66772895]
["bitfinex","BTCUSD",1673742223893,0.34624578,20967.0,20963.0,1.11151164]
["bitfinex","BTCUSD",1673742224157,0.48641489,20967.0,20961.0,0.477064]
["bitfinex","BTCUSD",1673742224409,0.1362,20964.0,20960.0,0.66503017]
["bitfinex","BTCUSD",1673742224679,0.319847,20963.0,20960.0,0.66503017]
["bitfinex","BTCUSD",1673742224938,0.00029763,20963.0,20960.0,0.66503017]
["bitfinex","BTCUSD",1673742225456,0.1365,20961.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742225713,0.00029763,20960.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742225993,0.00029763,20960.0,20958.0,0.56556702]
["bitfinex","BTCUSD",1673742226718,0.00029763,20960.0,20958.0,0.70556702]
["bitfinex","BTCUSD",1673742226978,0.613582,20961.0,20958.0,0.56556702]
["bitfinex","BTCUSD",1673742227225,0.48689863,20960.0,20958.0,0.70556702]
["bitfinex","BTCUSD",1673742227720,0.486601,20960.0,20958.0,0.70556702]
["bitfinex","BTCUSD",1673742227974,0.9627,20960.0,20958.0,0.56556702]
["bitfinex","BTCUSD",1673742228219,0.9627,20960.0,20958.0,0.70556702]
["bitfinex","BTCUSD",1673742228477,0.9627,20960.0,20958.0,0.141]
["bitfinex","BTCUSD",1673742228750,0.310089,20959.0,20958.0,0.141]
["bitfinex","BTCUSD",1673742229005,0.787211,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742229264,0.787211,20959.0,20958.0,0.141]
["bitfinex","BTCUSD",1673742229788,1.409333,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742230041,1.509333,20959.0,20958.0,0.001]
["bitfinex","BTCUSD",1673742230291,1.509333,20959.0,20958.0,0.14]
["bitfinex","BTCUSD",1673742230292,1.410333,20959.0,20958.0,0.14]
["bitfinex","BTCUSD",1673742231389,1.41063063,20959.0,20958.0,0.14]
["bitfinex","BTCUSD",1673742232831,1.63444787,20959.0,20958.0,0.14]
["bitfinex","BTCUSD",1673742233095,1.63444787,20959.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742233096,0.12555755,20957.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742233345,1.22108763,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742233628,1.53846963,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742233868,1.75259065,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742234105,2.05259065,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742234361,2.05259065,20956.0,20955.0,0.04467186]
["bitfinex","BTCUSD",1673742234861,2.33926983,20956.0,20955.0,0.04467186]
["bitfinex","BTCUSD",1673742235114,2.12514881,20956.0,20955.0,0.04467186]
["bitfinex","BTCUSD",1673742235362,2.12514881,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742235627,1.97446963,20956.0,20955.0,0.01367186]
["bitfinex","BTCUSD",1673742235879,1.83846963,20956.0,20955.0,0.00967186]
["bitfinex","BTCUSD",1673742236155,2.34076982,20956.0,20955.0,0.01367186]
["bitfinex","BTCUSD",1673742236623,0.13076666,20954.0,20953.0,0.00918287]
["bitfinex","BTCUSD",1673742236881,1.70747166,20954.0,20953.0,0.00918287]
["bitfinex","BTCUSD",1673742237127,2.32485366,20954.0,20953.0,0.00918287]
["bitfinex","BTCUSD",1673742237380,2.74303798,20954.0,20953.0,0.00918287]
["bitfinex","BTCUSD",1673742237651,2.32485366,20954.0,20953.0,0.00918287]
["bitfinex","BTCUSD",1673742238656,2.46085366,20954.0,20953.0,0.01218287]
["bitfinex","BTCUSD",1673742238982,2.74718312,20954.0,20953.0,0.01218287]
["bitfinex","BTCUSD",1673742239188,2.74718312,20954.0,20951.0,0.00160879]
["bitfinex","BTCUSD",1673742239189,0.1,20953.0,20951.0,0.00160879]
["bitfinex","BTCUSD",1673742239444,0.1,20953.0,20949.0,0.00100186]
["bitfinex","BTCUSD",1673742239445,1.98576159,20952.0,20949.0,0.00100186]
["bitfinex","BTCUSD",1673742239695,0.1362,20950.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742239953,2.30520861,20949.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742240202,0.1361,20947.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742240468,1.563364,20946.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742240725,1.758136,20946.0,20945.0,0.82868983]
["bitfinex","BTCUSD",1673742240972,0.00029763,20948.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742240973,0.477388,20948.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742241256,0.00029763,20947.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742241562,0.613868,20949.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742241563,0.317382,20946.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742241989,0.407182,20946.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742242228,0.39347963,20946.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742242489,0.393182,20946.0,20945.0,0.23418136]
["bitfinex","BTCUSD",1673742242759,0.325882,20946.0,20945.0,0.20418136]
["bitfinex","BTCUSD",1673742243026,0.0225,20946.0,20945.0,0.23418136]
["bitfinex","BTCUSD",1673742243294,0.0225,20946.0,20945.0,0.85673372]
["bitfinex","BTCUSD",1673742243553,0.0225,20946.0,20945.0,1.18906136]
["bitfinex","BTCUSD",1673742243554,0.014,20946.0,20945.0,1.18906136]
["bitfinex","BTCUSD",1673742243832,0.014,20946.0,20945.0,1.40283836]
["bitfinex","BTCUSD",1673742246108,0.014,20946.0,20945.0,1.70283836]
["bitfinex","BTCUSD",1673742246703,0.014,20946.0,20945.0,1.89356431]
["bitfinex","BTCUSD",1673742246871,0.00815666,20954.0,20945.0,2.48035709]
["bitfinex","BTCUSD",1673742247132,0.00815666,20954.0,20946.0,1.28614299]
["bitfinex","BTCUSD",1673742247378,0.00815666,20954.0,20948.0,1.909457]
["bitfinex","BTCUSD",1673742247638,0.00815666,20954.0,20948.0,1.432089]
["bitfinex","BTCUSD",1673742247881,0.00815666,20954.0,20948.0,1.14545195]
["bitfinex","BTCUSD",1673742248156,0.00815666,20954.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673742248412,0.00815666,20954.0,20946.0,1.12424765]
["bitfinex","BTCUSD",1673742248413,0.00815666,20954.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673742248656,0.00815666,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673742248924,0.03715666,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673742249179,0.00815666,20954.0,20950.0,0.66805195]
["bitfinex","BTCUSD",1673742249415,0.03715666,20954.0,20950.0,0.66805195]
["bitfinex","BTCUSD",1673742249656,0.59999621,20957.0,20951.0,0.1]
["bitfinex","BTCUSD",1673742249911,1.07716321,20957.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673742250188,1.07716321,20957.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673742250189,0.0085,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673742250442,0.00029763,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673742250681,0.00029763,20955.0,20950.0,0.57010623]
["bitfinex","BTCUSD",1673742250682,0.477235,20954.0,20950.0,0.57010623]
["bitfinex","BTCUSD",1673742250938,0.477235,20954.0,20951.0,0.007]
["bitfinex","BTCUSD",1673742251182,0.477235,20954.0,20952.0,0.66397627]
["bitfinex","BTCUSD",1673742252197,0.317382,20953.0,20952.0,0.66397627]
["bitfinex","BTCUSD",1673742252445,0.477235,20954.0,20952.0,0.66397627]
["bitfinex","BTCUSD",1673742252446,0.954487,20954.0,20952.0,0.66397627]
["bitfinex","BTCUSD",1673742252962,0.317382,20953.0,20949.0,0.477328]
["bitfinex","BTCUSD",1673742253218,0.317382,20953.0,20952.0,0.002]
["bitfinex","BTCUSD",1673742253219,0.477262,20953.0,20952.0,0.002]
["bitfinex","BTCUSD",1673742253492,0.477262,20953.0,20951.0,0.53810236]
["bitfinex","BTCUSD",1673742253757,0.477235,20954.0,20948.0,1.107129]
["bitfinex","BTCUSD",1673742253758,0.477235,20954.0,20952.0,0.51092845]
["bitfinex","BTCUSD",1673742254028,0.0085,20956.0,20952.0,0.51092845]
["bitfinex","BTCUSD",1673742254316,0.0085,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673742254567,1.0653738,20959.0,20953.0,0.66797295]
["bitfinex","BTCUSD",1673742254568,0.5882478,20959.0,20953.0,0.66797295]
["bitfinex","BTCUSD",1673742254817,0.5882478,20959.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673742255080,1.0653698,20959.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673742255366,0.317382,20958.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673742255617,1.0653698,20959.0,20954.0,0.954433]
["bitfinex","BTCUSD",1673742255876,1.0653698,20959.0,20954.0,1.14515895]
["bitfinex","BTCUSD",1673742256140,0.0085,20958.0,20954.0,1.14515895]
["bitfinex","BTCUSD",1673742256392,0.0085,20958.0,20955.0,0.62005753]
["bitfinex","BTCUSD",1673742256675,0.0085,20958.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673742257420,0.5882478,20959.0,20956.0,0.95438]
["bitfinex","BTCUSD",1673742257676,0.5882478,20959.0,20956.0,0.96238]
["bitfinex","BTCUSD",1673742258982,0.5882478,20959.0,20957.0,0.60842278]
["bitfinex","BTCUSD",1673742259233,0.5882478,20959.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673742259234,0.00029763,20958.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673742259494,0.00879763,20958.0,20956.0,0.002]
["bitfinex","BTCUSD",1673742259755,0.48594863,20958.0,20953.0,0.49404761]
["bitfinex","BTCUSD",1673742260006,0.96309263,20958.0,20953.0,0.49404761]
["bitfinex","BTCUSD",1673742260539,0.96309263,20958.0,20954.0,0.50524972]
["bitfinex","BTCUSD",1673742261071,0.317382,20957.0,20951.0,0.97866228]
["bitfinex","BTCUSD",1673742261324,0.962916,20956.0,20951.0,0.97866228]
["bitfinex","BTCUSD",1673742261580,0.317382,20955.0,20951.0,0.97866228]
["bitfinex","BTCUSD",1673742261840,0.0085,20954.0,20953.0,0.01]
["bitfinex","BTCUSD",1673742262305,0.485736,20954.0,20952.0,0.58477072]
["bitfinex","BTCUSD",1673742262560,0.317382,20953.0,20952.0,0.58477072]
["bitfinex","BTCUSD",1673742263362,0.47753363,20954.0,20952.0,0.58477072]
["bitfinex","BTCUSD",1673742263618,0.477208,20956.0,20952.0,0.67315242]
["bitfinex","BTCUSD",1673742263869,0.47717,20957.0,20952.0,0.67315242]
["bitfinex","BTCUSD",1673742264124,0.0085,20956.0,20953.0,0.85557877]
["bitfinex","BTCUSD",1673742264614,0.0085,20956.0,20953.0,0.66485282]
["bitfinex","BTCUSD",1673742265363,0.0085,20956.0,20951.0,0.477283]
["bitfinex","BTCUSD",1673742265614,0.317382,20955.0,20953.0,0.008]
["bitfinex","BTCUSD",1673742265852,1.280352,20954.0,20953.0,0.008]
["bitfinex","BTCUSD",1673742266100,1.280352,20954.0,20953.0,0.016]
["bitfinex","BTCUSD",1673742266337,1.280352,20954.0,20950.0,0.64751194]
["bitfinex","BTCUSD",1673742266596,0.96297,20954.0,20950.0,0.64751194]
["bitfinex","BTCUSD",1673742266859,0.317382,20953.0,20950.0,0.64751194]
["bitfinex","BTCUSD",1673742267162,1.271944,20952.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742267379,0.954562,20952.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742267662,0.317382,20951.0,20950.0,0.01]
["bitfinex","BTCUSD",1673742267899,0.317382,20951.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742267900,0.31767963,20951.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742268184,0.95490563,20951.0,20950.0,0.011]
["bitfinex","BTCUSD",1673742268446,0.95490563,20951.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742268447,1.27228763,20951.0,20949.0,0.00017]
["bitfinex","BTCUSD",1673742268719,0.477304,20951.0,20950.0,0.75670581]
["bitfinex","BTCUSD",1673742268975,0.0085,20954.0,20950.0,0.56597986]
["bitfinex","BTCUSD",1673742269251,0.0085,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673742269498,0.0085,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673742269804,0.31767963,20954.0,20952.0,0.67577453]
["bitfinex","BTCUSD",1673742270051,0.0085,20955.0,20952.0,0.48504858]
["bitfinex","BTCUSD",1673742270310,0.0085,20956.0,20952.0,0.67577453]
["bitfinex","BTCUSD",1673742270596,0.0085,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673742270837,0.21025366,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673742270838,0.14016911,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673742271118,0.5882478,20959.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673742271631,0.5882478,20959.0,20956.0,0.95437]
["bitfinex","BTCUSD",1673742271894,0.00029763,20958.0,20953.0,0.011]
["bitfinex","BTCUSD",1673742272165,0.00029763,20958.0,20954.0,0.5295072]
["bitfinex","BTCUSD",1673742272166,0.47717,20957.0,20954.0,0.5295072]
["bitfinex","BTCUSD",1673742272503,0.317382,20956.0,20954.0,0.5295072]
["bitfinex","BTCUSD",1673742272723,0.3,20956.0,20954.0,0.5295072]
["bitfinex","BTCUSD",1673742272973,0.44028963,20955.0,20954.0,0.52941764]
["bitfinex","BTCUSD",1673742273202,0.439992,20955.0,20954.0,0.52941764]
["bitfinex","BTCUSD",1673742273450,0.925705,20955.0,20954.0,0.52941764]
["bitfinex","BTCUSD",1673742273699,0.925705,20955.0,20954.0,0.54041764]
["bitfinex","BTCUSD",1673742273931,0.92600263,20955.0,20954.0,0.54041764]
["bitfinex","BTCUSD",1673742274188,1.40321563,20955.0,20954.0,0.53941764]
["bitfinex","BTCUSD",1673742274444,1.40321563,20955.0,20954.0,0.01]
["bitfinex","BTCUSD",1673742274699,0.00866712,20953.0,20950.0,0.00047]
["bitfinex","BTCUSD",1673742274928,0.963062,20952.0,20950.0,0.00047]
["bitfinex","BTCUSD",1673742275179,0.317382,20951.0,20950.0,0.00047]
["bitfinex","BTCUSD",1673742275416,1.27199,20951.0,20950.0,0.00047]
["bitfinex","BTCUSD",1673742276369,1.27199,20951.0,20950.0,0.53410233]
["bitfinex","BTCUSD",1673742276609,1.27199,20951.0,20950.0,0.58410233]
["bitfinex","BTCUSD",1673742276610,0.794686,20951.0,20950.0,0.58410233]
["bitfinex","BTCUSD",1673742277381,0.794686,20951.0,20950.0,0.05047]
["bitfinex","BTCUSD",1673742279184,0.317382,20951.0,20950.0,0.51982336]
["bitfinex","BTCUSD",1673742279418,0.485802,20952.0,20950.0,0.51982336]
["bitfinex","BTCUSD",1673742280135,0.317382,20951.0,20950.0,0.51982336]
["bitfinex","BTCUSD",1673742280377,0.00029763,20951.0,20950.0,0.46982336]
["bitfinex","BTCUSD",1673742280607,0.485802,20952.0,20950.0,0.46982336]
["bitfinex","BTCUSD",1673742280861,0.0085,20952.0,20950.0,0.46982336]
["bitfinex","BTCUSD",1673742281101,0.317382,20951.0,20950.0,0.46982336]
["bitfinex","BTCUSD",1673742281369,0.00029763,20951.0,20950.0,0.46982336]
["bitfinex","BTCUSD",1673742281581,0.0085,20952.0,20950.0,0.52482336]
["bitfinex","BTCUSD",1673742282348,0.00866712,20953.0,20951.0,0.52741677]
["bitfinex","BTCUSD",1673742282613,0.00866712,20953.0,20950.0,0.477792]
["bitfinex","BTCUSD",1673742282849,0.00866712,20953.0,20952.0,1.08895488]
["bitfinex","BTCUSD",1673742283342,0.00866712,20953.0,20952.0,1.56623588]
["bitfinex","BTCUSD",1673742284084,0.00866712,20953.0,20952.0,1.77992588]
["bitfinex","BTCUSD",1673742284566,0.00866712,20953.0,20952.0,1.56623588]
["bitfinex","BTCUSD",1673742284806,0.00896475,20953.0,20952.0,1.56923588]
["bitfinex","BTCUSD",1673742285084,0.00866712,20953.0,20952.0,1.56923588]
["bitfinex","BTCUSD",1673742285613,0.13127712,20953.0,20952.0,0.003]
["bitfinex","BTCUSD",1673742285842,0.13127712,20953.0,20952.0,0.00394]
["bitfinex","BTCUSD",1673742285843,0.45715912,20953.0,20952.0,0.00394]
["bitfinex","BTCUSD",1673742286082,1.41197275,20953.0,20952.0,0.00394]
["bitfinex","BTCUSD",1673742290524,1.41167512,20953.0,20952.0,0.00394]
["bitfinex","BTCUSD",1673742291297,2.06347669,20953.0,20952.0,0.00394]
["bitfinex","BTCUSD",1673742291523,3.33205495,20953.0,20946.0,0.47759585]
["bitfinex","BTCUSD",1673742291757,0.1365,20951.0,20946.0,0.47759585]
["bitfinex","BTCUSD",1673742292002,0.317382,20950.0,20946.0,0.47759585]
["bitfinex","BTCUSD",1673742292227,0.0085,20949.0,20946.0,0.47759585]
["bitfinex","BTCUSD",1673742292491,1.749498,20948.0,20945.0,0.21608362]
["bitfinex","BTCUSD",1673742292910,1.749498,20948.0,20945.0,0.09195741]
["bitfinex","BTCUSD",1673742292911,1.432116,20948.0,20945.0,0.09195741]
["bitfinex","BTCUSD",1673742292915,0.0085,20947.0,20945.0,0.09195741]
["bitfinex","BTCUSD",1673742293160,0.02176747,20944.0,20941.0,0.52914261]
["bitfinex","BTCUSD",1673742293427,0.317382,20943.0,20941.0,0.43849364]
["bitfinex","BTCUSD",1673742293699,0.02176747,20944.0,20941.0,0.2151231]
["bitfinex","BTCUSD",1673742293943,0.00029763,20943.0,20941.0,0.16429498]
["bitfinex","BTCUSD",1673742294206,0.02176747,20944.0,20941.0,0.477527]
["bitfinex","BTCUSD",1673742294462,0.02176747,20944.0,20941.0,0.22788584]
["bitfinex","BTCUSD",1673742294711,0.007,20943.0,20941.0,0.74145279]
["bitfinex","BTCUSD",1673742295016,0.007,20943.0,20941.0,0.79657099]
["bitfinex","BTCUSD",1673742295261,0.007,20943.0,20942.0,0.213817]
["bitfinex","BTCUSD",1673742295498,0.02176747,20944.0,20942.0,1.03778734]
["bitfinex","BTCUSD",1673742295760,0.03076747,20944.0,20941.0,0.32804399]
["bitfinex","BTCUSD",1673742296000,0.53926567,20944.0,20942.0,0.58210309]
["bitfinex","BTCUSD",1673742296241,0.01529763,20943.0,20942.0,0.53642488]
["bitfinex","BTCUSD",1673742296544,0.07031,20943.0,20939.0,0.97177695]
["bitfinex","BTCUSD",1673742296766,0.320138,20942.0,20938.0,1.34146697]
["bitfinex","BTCUSD",1673742297017,0.320138,20942.0,20938.0,0.66374601]
["bitfinex","BTCUSD",1673742297018,0.477511,20942.0,20938.0,0.66374601]
["bitfinex","BTCUSD",1673742297281,0.477511,20942.0,20936.0,0.70234199]
["bitfinex","BTCUSD",1673742297282,0.00029763,20941.0,20936.0,0.70234199]
["bitfinex","BTCUSD",1673742297557,0.477564,20940.0,20936.0,0.71035795]
["bitfinex","BTCUSD",1673742297843,0.477575,20940.0,20935.0,0.57802404]
["bitfinex","BTCUSD",1673742298368,0.477575,20940.0,20934.0,0.63542822]
["bitfinex","BTCUSD",1673742298369,0.02176747,20939.0,20934.0,0.63542822]
["bitfinex","BTCUSD",1673742298620,0.65848317,20939.0,20934.0,0.76210504]
["bitfinex","BTCUSD",1673742299191,0.62715047,20939.0,20934.0,0.28241254]
["bitfinex","BTCUSD",1673742299456,0.2278,20938.0,20933.0,0.62897765]
["bitfinex","BTCUSD",1673742299716,1.01871846,20939.0,20935.0,0.51476726]
["bitfinex","BTCUSD",1673742299969,0.54113546,20939.0,20935.0,0.70549321]
["bitfinex","BTCUSD",1673742300274,0.50735821,20939.0,20936.0,0.55522588]
["bitfinex","BTCUSD",1673742300555,0.39547274,20939.0,20936.0,0.55522588]
["bitfinex","BTCUSD",1673742300824,0.043,20939.0,20936.0,0.55522588]
["bitfinex","BTCUSD",1673742301078,0.95172831,20941.0,20936.0,0.55522588]
["bitfinex","BTCUSD",1673742301337,0.116,20939.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673742301607,0.51474484,20943.0,20938.0,0.4776]
["bitfinex","BTCUSD",1673742301862,0.5320588,20942.0,20938.0,0.476979]
["bitfinex","BTCUSD",1673742302373,0.135,20941.0,20938.0,0.476979]
["bitfinex","BTCUSD",1673742302917,0.00029763,20940.0,20938.0,0.476979]
["bitfinex","BTCUSD",1673742303220,0.646516,20944.0,20938.0,0.476979]
["bitfinex","BTCUSD",1673742303221,0.52983456,20939.0,20938.0,0.476979]
["bitfinex","BTCUSD",1673742303418,0.48418442,20938.0,20936.0,0.477635]
["bitfinex","BTCUSD",1673742303682,0.48418442,20938.0,20935.0,0.51790393]
["bitfinex","BTCUSD",1673742303683,0.320138,20937.0,20935.0,0.51790393]
["bitfinex","BTCUSD",1673742303937,0.32043563,20936.0,20935.0,0.51790393]
["bitfinex","BTCUSD",1673742304196,0.79808163,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742304466,0.32043563,20936.0,20935.0,0.51056705]
["bitfinex","BTCUSD",1673742304720,0.797784,20936.0,20935.0,0.51056705]
["bitfinex","BTCUSD",1673742304975,0.81308163,20936.0,20935.0,0.51056705]
["bitfinex","BTCUSD",1673742305770,1.41852763,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742306039,1.72702763,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742306281,2.027,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742306830,2.012,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742307104,2.148,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742307394,2.5006545,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742307629,2.4924545,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742307880,2.6284545,20936.0,20935.0,0.00049]
["bitfinex","BTCUSD",1673742308177,2.6284545,20936.0,20931.0,0.01112298]
["bitfinex","BTCUSD",1673742308178,0.1,20935.0,20931.0,0.01112298]
["bitfinex","BTCUSD",1673742308636,0.2556,20932.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742308915,2.99244314,20934.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742308916,0.1278,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742309162,0.175408,20928.0,20927.0,0.54135572]
["bitfinex","BTCUSD",1673742309423,1.64431267,20931.0,20928.0,0.6367535]
["bitfinex","BTCUSD",1673742309424,1.03874167,20931.0,20928.0,0.6367535]
["bitfinex","BTCUSD",1673742309710,0.50372905,20933.0,20928.0,0.92224752]
["bitfinex","BTCUSD",1673742309920,0.950696,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673742310180,0.57524514,20933.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673742310441,0.320138,20932.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673742310726,0.63079798,20934.0,20928.0,0.76331702]
["bitfinex","BTCUSD",1673742310978,0.63079798,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673742311251,0.135,20933.0,20929.0,0.66851295]
["bitfinex","BTCUSD",1673742311508,0.135,20933.0,20929.0,1.14631795]
["bitfinex","BTCUSD",1673742311758,0.135,20933.0,20929.0,0.955592]
["bitfinex","BTCUSD",1673742312024,0.66668965,20935.0,20930.0,0.49336246]
["bitfinex","BTCUSD",1673742312297,0.134,20934.0,20931.0,1.14622195]
["bitfinex","BTCUSD",1673742312549,1.63325632,20937.0,20931.0,1.14622195]
["bitfinex","BTCUSD",1673742312550,1.12982632,20937.0,20931.0,1.14622195]
["bitfinex","BTCUSD",1673742312803,1.12982632,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673742312804,0.117,20933.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673742313054,0.0085,20936.0,20932.0,0.47773]
["bitfinex","BTCUSD",1673742313359,0.135,20935.0,20932.0,1.14619295]
["bitfinex","BTCUSD",1673742313618,0.0085,20936.0,20932.0,0.955467]
["bitfinex","BTCUSD",1673742313877,0.0085,20936.0,20932.0,1.14619295]
["bitfinex","BTCUSD",1673742314135,0.0085,20936.0,20931.0,0.477748]
["bitfinex","BTCUSD",1673742314136,0.54572458,20935.0,20931.0,0.477748]
["bitfinex","BTCUSD",1673742314401,0.54572458,20935.0,20931.0,0.60780743]
["bitfinex","BTCUSD",1673742314402,0.0085,20934.0,20931.0,0.60780743]
["bitfinex","BTCUSD",1673742314691,0.320138,20933.0,20931.0,0.60780743]
["bitfinex","BTCUSD",1673742314966,0.175408,20932.0,20931.0,0.60780743]
["bitfinex","BTCUSD",1673742315251,0.174908,20932.0,20931.0,0.60780743]
["bitfinex","BTCUSD",1673742315767,0.174908,20932.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742316041,0.32043563,20931.0,20930.0,0.58082404]
["bitfinex","BTCUSD",1673742316549,0.320138,20931.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742316555,0.134,20932.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673742316828,0.134,20932.0,20931.0,0.036193]
["bitfinex","BTCUSD",1673742317092,0.134,20932.0,20931.0,0.70120546]
["bitfinex","BTCUSD",1673742317376,0.134,20932.0,20931.0,0.70120246]
["bitfinex","BTCUSD",1673742317650,0.774754,20939.0,20931.0,0.51395]
["bitfinex","BTCUSD",1673742317918,0.66177063,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673742318193,0.66177063,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673742318431,1.10218,20940.0,20934.0,1.18227495]
["bitfinex","BTCUSD",1673742318432,0.50675958,20939.0,20934.0,1.18227495]
["bitfinex","BTCUSD",1673742318717,0.50675958,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673742319032,0.64275958,20939.0,20935.0,1.14603395]
["bitfinex","BTCUSD",1673742319312,0.64275958,20939.0,20935.0,0.477646]
["bitfinex","BTCUSD",1673742319313,0.73226821,20937.0,20935.0,0.477646]
["bitfinex","BTCUSD",1673742319556,0.125,20937.0,20935.0,0.955314]
["bitfinex","BTCUSD",1673742319814,0.125,20937.0,20936.0,0.56620349]
["bitfinex","BTCUSD",1673742320603,0.125,20937.0,20933.0,0.53610622]
["bitfinex","BTCUSD",1673742320604,0.65255634,20936.0,20933.0,0.53610622]
["bitfinex","BTCUSD",1673742320851,0.44765,20935.0,20931.0,0.4978355]
["bitfinex","BTCUSD",1673742321126,0.174894,20934.0,20931.0,0.4978355]
["bitfinex","BTCUSD",1673742321407,0.44795,20933.0,20931.0,0.4978355]
["bitfinex","BTCUSD",1673742321669,0.174894,20932.0,20931.0,0.4978355]
["bitfinex","BTCUSD",1673742321940,0.605515,20933.0,20931.0,0.4978355]
["bitfinex","BTCUSD",1673742322197,0.605515,20933.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742322450,0.6524734,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673742322717,0.6524734,20932.0,20929.0,0.57290303]
["bitfinex","BTCUSD",1673742322718,0.00029763,20932.0,20929.0,0.57290303]
["bitfinex","BTCUSD",1673742323018,1.68529626,20933.0,20929.0,0.57290303]
["bitfinex","BTCUSD",1673742323268,1.68529626,20933.0,20929.0,0.76362898]
["bitfinex","BTCUSD",1673742323518,0.014,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673742323766,0.477737,20932.0,20929.0,0.76362898]
["bitfinex","BTCUSD",1673742324023,0.491737,20932.0,20929.0,0.57990303]
["bitfinex","BTCUSD",1673742324756,0.491737,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673742325023,0.491737,20932.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742325024,0.00029763,20931.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742325287,0.477737,20932.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742325538,1.55589131,20932.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742326036,0.00029763,20931.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742326307,0.014,20932.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742326811,1.12156377,20934.0,20930.0,0.59344743]
["bitfinex","BTCUSD",1673742327078,0.014,20932.0,20931.0,0.26502595]
["bitfinex","BTCUSD",1673742327353,0.4682,20936.0,20931.0,0.1951]
["bitfinex","BTCUSD",1673742327582,0.014,20932.0,20931.0,0.1951]
["bitfinex","BTCUSD",1673742327845,1.06483114,20937.0,20931.0,1.15062]
["bitfinex","BTCUSD",1673742328133,0.015,20934.0,20931.0,1.15062]
["bitfinex","BTCUSD",1673742328378,1.06483114,20937.0,20931.0,1.15062]
["bitfinex","BTCUSD",1673742328633,0.007,20936.0,20931.0,1.15662]
["bitfinex","BTCUSD",1673742329163,0.007,20936.0,20932.0,0.1272]
["bitfinex","BTCUSD",1673742329473,1.46149932,20938.0,20933.0,0.991601]
["bitfinex","BTCUSD",1673742329661,0.051,20937.0,20933.0,0.955421]
["bitfinex","BTCUSD",1673742329901,0.0595,20937.0,20934.0,0.55254821]
["bitfinex","BTCUSD",1673742330145,0.0085,20937.0,20934.0,1.50790721]
["bitfinex","BTCUSD",1673742330406,0.051,20936.0,20934.0,1.50790721]
["bitfinex","BTCUSD",1673742330938,0.98388532,20938.0,20934.0,1.50790721]
["bitfinex","BTCUSD",1673742330939,0.125,20937.0,20934.0,1.50790721]
["bitfinex","BTCUSD",1673742331249,0.125,20937.0,20934.0,1.69963316]
["bitfinex","BTCUSD",1673742331450,0.125,20937.0,20934.0,1.081959]
["bitfinex","BTCUSD",1673742331726,0.051,20936.0,20934.0,1.082959]
["bitfinex","BTCUSD",1673742332288,0.051,20936.0,20935.0,0.036175]
["bitfinex","BTCUSD",1673742332538,0.051,20936.0,20935.0,1.083136]
["bitfinex","BTCUSD",1673742332785,0.125,20937.0,20935.0,1.119309]
["bitfinex","BTCUSD",1673742333117,0.0280232,20936.0,20935.0,1.083136]
["bitfinex","BTCUSD",1673742333325,0.03495603,20936.0,20935.0,1.120307]
["bitfinex","BTCUSD",1673742333568,1.07780823,20941.0,20935.0,1.119307]
["bitfinex","BTCUSD",1673742333818,0.115,20937.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673742334097,0.00636906,20941.0,20937.0,0.1278]
["bitfinex","BTCUSD",1673742334477,0.00636906,20941.0,20938.0,0.22688495]
["bitfinex","BTCUSD",1673742334673,0.00029763,20940.0,20939.0,0.1278]
["bitfinex","BTCUSD",1673742334892,0.00636906,20941.0,20938.0,0.477595]
["bitfinex","BTCUSD",1673742335147,0.00636906,20941.0,20939.0,1.10748139]
["bitfinex","BTCUSD",1673742335413,0.00636906,20941.0,20939.0,0.62990439]
["bitfinex","BTCUSD",1673742336184,0.64885445,20941.0,20939.0,0.62990439]
["bitfinex","BTCUSD",1673742336185,0.64885445,20941.0,20935.0,0.48275389]
["bitfinex","BTCUSD",1673742336455,0.64885445,20941.0,20937.0,0.55588181]
["bitfinex","BTCUSD",1673742336456,0.53021093,20940.0,20937.0,0.55588181]
["bitfinex","BTCUSD",1673742336718,0.53021093,20940.0,20939.0,0.004]
["bitfinex","BTCUSD",1673742336719,1.00777993,20940.0,20939.0,0.004]
["bitfinex","BTCUSD",1673742336985,1.00777993,20940.0,20937.0,0.55588181]
["bitfinex","BTCUSD",1673742337237,1.00777469,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673742337238,0.06536906,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673742337493,0.00636906,20941.0,20939.0,0.56530405]
["bitfinex","BTCUSD",1673742337748,0.009,20940.0,20939.0,0.56530405]
["bitfinex","BTCUSD",1673742338008,0.00666669,20941.0,20939.0,0.56530405]
["bitfinex","BTCUSD",1673742338291,0.136,20940.0,20939.0,0.56530405]
["bitfinex","BTCUSD",1673742338545,0.26604987,20940.0,20934.0,0.35575389]
["bitfinex","BTCUSD",1673742338782,0.32865,20939.0,20934.0,0.58888238]
["bitfinex","BTCUSD",1673742339042,0.0085,20939.0,20934.0,0.58888238]
["bitfinex","BTCUSD",1673742339321,0.955214,20938.0,20934.0,0.58888238]
["bitfinex","BTCUSD",1673742339598,0.32015,20937.0,20932.0,0.76262535]
["bitfinex","BTCUSD",1673742340055,1.843265,20936.0,20931.0,0.35575389]
["bitfinex","BTCUSD",1673742340066,1.743265,20936.0,20931.0,0.35575389]
["bitfinex","BTCUSD",1673742340325,0.32015,20935.0,20931.0,0.35575389]
["bitfinex","BTCUSD",1673742340585,0.963824,20936.0,20932.0,0.80380735]
["bitfinex","BTCUSD",1673742340847,0.963831,20936.0,20932.0,0.9945333]
["bitfinex","BTCUSD",1673742341086,0.963831,20936.0,20932.0,0.8521347]
["bitfinex","BTCUSD",1673742341602,0.486167,20936.0,20932.0,0.80380735]
["bitfinex","BTCUSD",1673742341938,0.00029763,20935.0,20932.0,0.80380735]
["bitfinex","BTCUSD",1673742342138,0.0085,20936.0,20932.0,1.28154335]
["bitfinex","BTCUSD",1673742342465,0.0405,20936.0,20932.0,1.28254335]
["bitfinex","BTCUSD",1673742342677,0.69152762,20936.0,20932.0,1.28254335]
["bitfinex","BTCUSD",1673742342937,0.49358758,20935.0,20933.0,0.5001217]
["bitfinex","BTCUSD",1673742343196,0.032,20936.0,20933.0,0.9778247]
["bitfinex","BTCUSD",1673742343465,0.032,20936.0,20933.0,1.64626465]
["bitfinex","BTCUSD",1673742343725,0.032,20936.0,20933.0,1.4555387]
["bitfinex","BTCUSD",1673742343984,0.032,20936.0,20933.0,1.5979373]
["bitfinex","BTCUSD",1673742344514,0.032,20936.0,20933.0,1.0978156]
["bitfinex","BTCUSD",1673742344789,0.63571275,20938.0,20933.0,1.1978156]
["bitfinex","BTCUSD",1673742345058,0.032,20936.0,20933.0,1.28954155]
["bitfinex","BTCUSD",1673742345328,0.032,20936.0,20933.0,1.31217089]
["bitfinex","BTCUSD",1673742345622,0.032,20936.0,20934.0,0.036176]
["bitfinex","BTCUSD",1673742345855,0.52562429,20939.0,20934.0,0.63631391]
["bitfinex","BTCUSD",1673742346162,0.52562429,20939.0,20935.0,0.66839395]
["bitfinex","BTCUSD",1673742346954,0.00029763,20938.0,20935.0,0.66839395]
["bitfinex","BTCUSD",1673742347207,0.52562429,20939.0,20935.0,0.477668]
["bitfinex","BTCUSD",1673742347491,0.66062429,20939.0,20935.0,1.14606195]
["bitfinex","BTCUSD",1673742347793,0.7945,20940.0,20935.0,1.14606195]
["bitfinex","BTCUSD",1673742348079,1.08532392,20940.0,20935.0,1.14606195]
["bitfinex","BTCUSD",1673742348314,1.08532392,20940.0,20936.0,0.4877414]
["bitfinex","BTCUSD",1673742348574,1.08532392,20940.0,20936.0,0.67846735]
["bitfinex","BTCUSD",1673742348848,1.08532392,20940.0,20936.0,1.63373035]
["bitfinex","BTCUSD",1673742348849,0.135,20938.0,20936.0,1.63373035]
["bitfinex","BTCUSD",1673742349152,0.135,20938.0,20935.0,0.477668]
["bitfinex","BTCUSD",1673742349426,0.135,20938.0,20933.0,0.58520177]
["bitfinex","BTCUSD",1673742349427,0.32015,20937.0,20933.0,0.58520177]
["bitfinex","BTCUSD",1673742349663,0.00029763,20936.0,20933.0,0.58520177]
["bitfinex","BTCUSD",1673742349938,0.477604,20938.0,20933.0,0.58520177]
["bitfinex","BTCUSD",1673742350213,0.612604,20938.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742350559,0.477604,20938.0,20936.0,0.6752597]
["bitfinex","BTCUSD",1673742350837,0.32015,20937.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742351078,0.477598,20939.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742351320,0.477605,20938.0,20936.0,0.6752597]
["bitfinex","BTCUSD",1673742351575,1.05870094,20939.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742351845,0.135,20938.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742352099,0.477598,20939.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742352364,1.58401904,20939.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742352619,0.66673211,20938.0,20936.0,0.48453375]
["bitfinex","BTCUSD",1673742352881,0.477623,20937.0,20933.0,0.1423986]
["bitfinex","BTCUSD",1673742353189,0.97475659,20937.0,20933.0,0.7340463]
["bitfinex","BTCUSD",1673742353393,1.45237959,20937.0,20933.0,0.5916477]
["bitfinex","BTCUSD",1673742353641,0.85437367,20936.0,20933.0,0.5916477]
["bitfinex","BTCUSD",1673742353946,0.174894,20935.0,20932.0,0.5548275]
["bitfinex","BTCUSD",1673742354200,0.32015,20934.0,20932.0,0.5548275]
["bitfinex","BTCUSD",1673742354458,0.174894,20933.0,20932.0,0.5548275]
["bitfinex","BTCUSD",1673742354711,0.652608,20933.0,20931.0,0.6529573]
["bitfinex","BTCUSD",1673742354984,0.652608,20933.0,20930.0,0.1423986]
["bitfinex","BTCUSD",1673742354985,0.320147,20932.0,20930.0,0.53196685]
["bitfinex","BTCUSD",1673742355244,0.320147,20931.0,20930.0,0.53196685]
["bitfinex","BTCUSD",1673742355526,0.95552,20931.0,20930.0,0.53196685]
["bitfinex","BTCUSD",1673742355909,0.95552,20931.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742355910,1.711967,20931.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742356308,0.311086,20930.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742356553,1.275757,20929.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742356822,1.279257,20929.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742357338,1.407057,20929.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742358095,1.842057,20929.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742358608,2.12720142,20929.0,20928.0,0.28549402]
["bitfinex","BTCUSD",1673742358852,2.12720142,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742358853,2.40077939,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742359116,0.89527531,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742359655,1.37310331,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742359912,0.661114,20928.0,20927.0,0.19222695]
["bitfinex","BTCUSD",1673742360161,0.183286,20928.0,20927.0,0.57699126]
["bitfinex","BTCUSD",1673742360434,0.0085,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742360710,0.0085,20929.0,20927.0,0.52094761]
["bitfinex","BTCUSD",1673742360962,0.136,20928.0,20927.0,0.52094761]
["bitfinex","BTCUSD",1673742361428,0.136,20928.0,20927.0,0.58507204]
["bitfinex","BTCUSD",1673742361429,0.1445,20928.0,20927.0,0.58507204]
["bitfinex","BTCUSD",1673742361683,0.0085,20928.0,20927.0,0.58507204]
["bitfinex","BTCUSD",1673742361940,0.136,20928.0,20927.0,0.58507204]
["bitfinex","BTCUSD",1673742362243,1.5240024,20932.0,20927.0,0.58507204]
["bitfinex","BTCUSD",1673742362459,0.135,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742362705,1.0462524,20932.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742362960,1.0462524,20932.0,20927.0,1.48444193]
["bitfinex","BTCUSD",1673742363233,0.5921524,20932.0,20927.0,1.085003]
["bitfinex","BTCUSD",1673742363492,0.59292989,20934.0,20929.0,0.1272]
["bitfinex","BTCUSD",1673742363755,0.61871318,20933.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673742364002,0.938654,20936.0,20931.0,0.55100063]
["bitfinex","BTCUSD",1673742364252,0.938654,20936.0,20930.0,1.14628595]
["bitfinex","BTCUSD",1673742364253,0.134,20932.0,20930.0,0.477777]
["bitfinex","BTCUSD",1673742364525,0.18895,20934.0,20929.0,1.0280767]
["bitfinex","BTCUSD",1673742364759,0.32495,20934.0,20929.0,1.0280767]
["bitfinex","BTCUSD",1673742364995,0.802647,20934.0,20929.0,0.5502837]
["bitfinex","BTCUSD",1673742365262,0.320151,20933.0,20929.0,0.5502837]
["bitfinex","BTCUSD",1673742365528,0.00029763,20932.0,20929.0,0.5502837]
["bitfinex","BTCUSD",1673742365835,0.54437024,20932.0,20927.0,0.479352]
["bitfinex","BTCUSD",1673742366109,1.49986824,20932.0,20927.0,0.48801728]
["bitfinex","BTCUSD",1673742366319,0.955498,20932.0,20927.0,0.48801728]
["bitfinex","BTCUSD",1673742366571,0.49901009,20931.0,20927.0,0.48801728]
["bitfinex","BTCUSD",1673742366837,0.32044863,20930.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742367095,0.297582,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742367370,1.881135,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742367610,1.889635,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742368156,1.889635,20928.0,20927.0,0.19222695]
["bitfinex","BTCUSD",1673742368157,1.753635,20928.0,20927.0,0.19222695]
["bitfinex","BTCUSD",1673742368388,0.320151,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742368629,0.43839763,20930.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742368883,0.43839763,20930.0,20928.0,0.57747563]
["bitfinex","BTCUSD",1673742368884,0.00029763,20930.0,20928.0,0.57747563]
["bitfinex","BTCUSD",1673742369146,0.66823202,20929.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742369405,0.328651,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742370417,0.320151,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742370666,0.00029763,20930.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742370914,0.136,20928.0,20927.0,0.67667829]
["bitfinex","BTCUSD",1673742371170,0.136,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742371428,0.456151,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742371686,0.456151,20928.0,20927.0,0.63350185]
["bitfinex","BTCUSD",1673742371940,0.00879763,20930.0,20927.0,0.63350185]
["bitfinex","BTCUSD",1673742372699,0.320151,20929.0,20927.0,0.63350185]
["bitfinex","BTCUSD",1673742372934,0.14479763,20930.0,20927.0,0.63350185]
["bitfinex","BTCUSD",1673742373417,0.28079763,20930.0,20927.0,1.11135285]
["bitfinex","BTCUSD",1673742373689,0.00879763,20930.0,20927.0,1.11135285]
["bitfinex","BTCUSD",1673742373943,0.135,20929.0,20927.0,0.63350185]
["bitfinex","BTCUSD",1673742374196,0.320151,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742374449,0.78919605,20930.0,20928.0,0.58589633]
["bitfinex","BTCUSD",1673742374707,0.65319605,20930.0,20928.0,0.58589633]
["bitfinex","BTCUSD",1673742374958,0.320151,20929.0,20928.0,0.58589633]
["bitfinex","BTCUSD",1673742375443,0.54427033,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742375701,0.71405233,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742376227,1.96970833,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742376502,1.97820833,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742376762,1.689438,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742377016,2.10231847,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742377538,1.97451847,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742377768,2.34087112,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742378532,1.695638,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742378789,1.97296517,20928.0,20927.0,0.001501]
["bitfinex","BTCUSD",1673742379043,0.1,20927.0,20922.0,0.01253005]
["bitfinex","BTCUSD",1673742379309,2.42784302,20926.0,20922.0,0.01253005]
["bitfinex","BTCUSD",1673742379599,0.169782,20925.0,20921.0,0.64834152]
["bitfinex","BTCUSD",1673742379852,1.275999,20924.0,20919.0,0.58694509]
["bitfinex","BTCUSD",1673742380089,1.275999,20924.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742380090,0.169782,20923.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742380355,0.00029763,20922.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742381161,0.47826763,20922.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742381485,0.47797,20922.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742381660,0.477961,20923.0,20919.0,0.38967407]
["bitfinex","BTCUSD",1673742381911,0.477961,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673742382157,0.104,20922.0,20919.0,0.82771848]
["bitfinex","BTCUSD",1673742382423,0.477961,20923.0,20919.0,0.63699253]
["bitfinex","BTCUSD",1673742382670,0.611961,20923.0,20919.0,0.82771848]
["bitfinex","BTCUSD",1673742382925,0.00029763,20922.0,20919.0,0.55653663]
["bitfinex","BTCUSD",1673742383187,0.10429763,20922.0,20919.0,0.55653663]
["bitfinex","BTCUSD",1673742383446,0.00029763,20922.0,20919.0,0.36317126]
["bitfinex","BTCUSD",1673742383703,1.25354995,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742384221,1.57370095,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742384468,1.43970095,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742384970,1.11954995,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742385226,1.57370095,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742385494,0.77558895,20923.0,20922.0,0.0534297]
["bitfinex","BTCUSD",1673742385744,0.134,20923.0,20922.0,0.87850075]
["bitfinex","BTCUSD",1673742385996,0.134,20923.0,20922.0,1.2070838]
["bitfinex","BTCUSD",1673742386252,0.134,20923.0,20922.0,1.6850488]
["bitfinex","BTCUSD",1673742386496,0.48046012,20925.0,20923.0,0.13438891]
["bitfinex","BTCUSD",1673742386761,0.48046012,20925.0,20923.0,0.61232891]
["bitfinex","BTCUSD",1673742387029,1.152914,20928.0,20923.0,0.61232891]
["bitfinex","BTCUSD",1673742387290,0.64205329,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673742387560,0.64205329,20927.0,20923.0,0.64221523]
["bitfinex","BTCUSD",1673742387844,0.320151,20926.0,20923.0,0.64821523]
["bitfinex","BTCUSD",1673742388070,0.320151,20925.0,20923.0,0.64221523]
["bitfinex","BTCUSD",1673742388316,0.477911,20925.0,20924.0,0.009]
["bitfinex","BTCUSD",1673742388586,0.798062,20925.0,20923.0,0.13438891]
["bitfinex","BTCUSD",1673742388861,0.169782,20924.0,20923.0,0.14338891]
["bitfinex","BTCUSD",1673742389120,0.47792,20924.0,20923.0,0.13438891]
["bitfinex","BTCUSD",1673742389610,0.47792,20924.0,20923.0,0.02891285]
["bitfinex","BTCUSD",1673742389879,0.47792,20924.0,20922.0,0.0061383]
["bitfinex","BTCUSD",1673742390129,0.62689083,20923.0,20919.0,0.64527383]
["bitfinex","BTCUSD",1673742390379,1.10484483,20923.0,20919.0,0.64527383]
["bitfinex","BTCUSD",1673742390679,1.10484483,20923.0,20920.0,0.50190162]
["bitfinex","BTCUSD",1673742390948,1.10484483,20923.0,20920.0,0.24289055]
["bitfinex","BTCUSD",1673742391218,1.58278683,20923.0,20920.0,0.07135895]
["bitfinex","BTCUSD",1673742391465,1.58278683,20923.0,20920.0,0.0707736]
["bitfinex","BTCUSD",1673742391729,1.65278683,20923.0,20919.0,0.44497631]
["bitfinex","BTCUSD",1673742391981,1.65278683,20923.0,20919.0,0.34376236]
["bitfinex","BTCUSD",1673742392230,1.65278683,20923.0,20919.0,0.55711765]
["bitfinex","BTCUSD",1673742392231,0.52822691,20922.0,20919.0,0.55711765]
["bitfinex","BTCUSD",1673742392480,0.52822691,20922.0,20919.0,0.51817887]
["bitfinex","BTCUSD",1673742392741,0.477917,20925.0,20920.0,0.041346]
["bitfinex","BTCUSD",1673742393022,0.48304616,20926.0,20921.0,0.41717202]
["bitfinex","BTCUSD",1673742393254,0.51722104,20925.0,20922.0,0.20632695]
["bitfinex","BTCUSD",1673742393502,0.51722104,20925.0,20922.0,0.58167255]
["bitfinex","BTCUSD",1673742393503,0.085,20923.0,20922.0,0.58167255]
["bitfinex","BTCUSD",1673742393755,0.51722104,20925.0,20922.0,1.30139127]
["bitfinex","BTCUSD",1673742394021,0.51722104,20925.0,20922.0,1.03664862]
["bitfinex","BTCUSD",1673742394278,0.51722104,20925.0,20923.0,0.015598]
["bitfinex","BTCUSD",1673742394529,0.48873933,20927.0,20923.0,0.69128429]
["bitfinex","BTCUSD",1673742394782,0.477844,20928.0,20923.0,1.14797342]
["bitfinex","BTCUSD",1673742395037,0.477844,20928.0,20924.0,0.17426359]
["bitfinex","BTCUSD",1673742395282,0.078,20925.0,20924.0,0.17426359]
["bitfinex","BTCUSD",1673742395535,1.07964571,20928.0,20924.0,1.06169251]
["bitfinex","BTCUSD",1673742395781,1.07964571,20928.0,20924.0,1.2359561]
["bitfinex","BTCUSD",1673742396046,0.57814011,20927.0,20924.0,1.2359561]
["bitfinex","BTCUSD",1673742396304,0.57814011,20927.0,20924.0,1.06169251]
["bitfinex","BTCUSD",1673742396802,0.19072595,20927.0,20922.0,0.97371183]
["bitfinex","BTCUSD",1673742397063,0.19072595,20926.0,20922.0,1.14640516]
["bitfinex","BTCUSD",1673742397585,0.477845,20928.0,20924.0,0.0673]
["bitfinex","BTCUSD",1673742397850,0.67713,20930.0,20925.0,0.18985559]
["bitfinex","BTCUSD",1673742397851,0.98950414,20929.0,20925.0,0.18985559]
["bitfinex","BTCUSD",1673742398117,0.51168114,20929.0,20926.0,0.17426359]
["bitfinex","BTCUSD",1673742398867,0.51168114,20929.0,20926.0,0.477869]
["bitfinex","BTCUSD",1673742399639,0.58968114,20929.0,20926.0,0.477869]
["bitfinex","BTCUSD",1673742399890,0.429,20931.0,20926.0,0.955743]
["bitfinex","BTCUSD",1673742400149,0.078,20929.0,20927.0,0.51471992]
["bitfinex","BTCUSD",1673742400401,0.078,20929.0,20927.0,0.99256992]
["bitfinex","BTCUSD",1673742400911,0.63332856,20933.0,20927.0,1.12996459]
["bitfinex","BTCUSD",1673742401178,0.63332856,20933.0,20928.0,0.41764659]
["bitfinex","BTCUSD",1673742401179,0.078,20931.0,20928.0,0.41764659]
["bitfinex","BTCUSD",1673742401449,0.078,20931.0,20929.0,1.44899]
["bitfinex","BTCUSD",1673742401721,0.078,20931.0,20929.0,1.75045397]
["bitfinex","BTCUSD",1673742402063,0.078,20931.0,20930.0,0.0673]
["bitfinex","BTCUSD",1673742402233,0.63332856,20933.0,20930.0,0.0673]
["bitfinex","BTCUSD",1673742402493,0.78623005,20935.0,20930.0,1.022866]
["bitfinex","BTCUSD",1673742402746,0.6426143,20934.0,20931.0,0.71153897]
["bitfinex","BTCUSD",1673742403037,0.6426143,20934.0,20931.0,1.01502538]
["bitfinex","BTCUSD",1673742403777,0.078,20934.0,20931.0,1.50178538]
["bitfinex","BTCUSD",1673742405033,0.078,20934.0,20932.0,0.37645766]
["bitfinex","BTCUSD",1673742406028,0.59943843,20934.0,20931.0,0.477739]
["bitfinex","BTCUSD",1673742406520,0.67743843,20934.0,20932.0,0.009]
["bitfinex","BTCUSD",1673742407531,0.67743843,20934.0,20932.0,0.42436958]
["bitfinex","BTCUSD",1673742408029,0.59943843,20934.0,20931.0,0.486739]
["bitfinex","BTCUSD",1673742408283,0.94374337,20933.0,20930.0,0.97961206]
["bitfinex","BTCUSD",1673742408536,0.81431232,20933.0,20930.0,0.50184906]
["bitfinex","BTCUSD",1673742408794,0.62358637,20933.0,20932.0,0.009]
["bitfinex","BTCUSD",1673742409307,0.94374337,20933.0,20932.0,0.009]
["bitfinex","BTCUSD",1673742409559,0.94374337,20933.0,20931.0,0.009]
["bitfinex","BTCUSD",1673742409816,0.477698,20934.0,20931.0,0.43289725]
["bitfinex","BTCUSD",1673742410372,1.45051424,20935.0,20931.0,0.60716084]
["bitfinex","BTCUSD",1673742410641,0.00553005,20935.0,20931.0,0.65201559]
["bitfinex","BTCUSD",1673742410883,0.00553005,20935.0,20931.0,1.12977559]
["bitfinex","BTCUSD",1673742411401,0.00553005,20935.0,20932.0,0.003]
["bitfinex","BTCUSD",1673742411402,0.043,20933.0,20932.0,0.003]
["bitfinex","BTCUSD",1673742411673,0.55713602,20935.0,20931.0,0.955499]
["bitfinex","BTCUSD",1673742411978,0.63513602,20935.0,20931.0,1.13876259]
["bitfinex","BTCUSD",1673742412238,0.55713602,20935.0,20931.0,0.955499]
["bitfinex","BTCUSD",1673742412491,0.043,20933.0,20932.0,0.003]
["bitfinex","BTCUSD",1673742412758,0.55713602,20935.0,20931.0,0.477739]
["bitfinex","BTCUSD",1673742413015,0.55713602,20935.0,20932.0,1.50518617]
["bitfinex","BTCUSD",1673742413770,0.63513602,20935.0,20932.0,1.50518617]
["bitfinex","BTCUSD",1673742414020,0.71313602,20935.0,20932.0,1.51418617]
["bitfinex","BTCUSD",1673742414534,0.55713602,20935.0,20932.0,1.50518617]
["bitfinex","BTCUSD",1673742414791,0.60013602,20935.0,20932.0,1.50818617]
["bitfinex","BTCUSD",1673742415046,0.00553005,20935.0,20932.0,1.50518617]
["bitfinex","BTCUSD",1673742415310,0.00753005,20935.0,20932.0,1.53318617]
["bitfinex","BTCUSD",1673742415558,0.00753005,20935.0,20933.0,0.37421537]
["bitfinex","BTCUSD",1673742415862,0.00753005,20935.0,20933.0,0.85192237]
["bitfinex","BTCUSD",1673742416106,0.198256,20935.0,20932.0,0.028]
["bitfinex","BTCUSD",1673742416341,0.97085216,20934.0,20932.0,0.028]
["bitfinex","BTCUSD",1673742416593,0.320157,20933.0,20930.0,0.46087309]
["bitfinex","BTCUSD",1673742416861,0.195519,20932.0,20930.0,0.46087309]
["bitfinex","BTCUSD",1673742417109,1.12839616,20934.0,20932.0,0.00479304]
["bitfinex","BTCUSD",1673742417368,1.12839616,20934.0,20932.0,0.02479304]
["bitfinex","BTCUSD",1673742417631,0.320157,20933.0,20932.0,0.00479304]
["bitfinex","BTCUSD",1673742417899,0.0145,20933.0,20932.0,0.00479304]
["bitfinex","BTCUSD",1673742418154,0.64175611,20933.0,20932.0,0.00479304]
["bitfinex","BTCUSD",1673742418461,0.64175611,20933.0,20932.0,0.09779304]
["bitfinex","BTCUSD",1673742418665,0.482699,20934.0,20932.0,0.00479304]
["bitfinex","BTCUSD",1673742418914,0.005,20934.0,20932.0,0.39448203]
["bitfinex","BTCUSD",1673742419682,0.006,20933.0,20932.0,0.39448203]
["bitfinex","BTCUSD",1673742419901,0.006,20933.0,20932.0,0.87221103]
["bitfinex","BTCUSD",1673742420192,0.006,20933.0,20932.0,0.97021103]
["bitfinex","BTCUSD",1673742420461,0.006,20933.0,20932.0,1.44794803]
["bitfinex","BTCUSD",1673742420713,0.00553005,20935.0,20932.0,0.97582404]
["bitfinex","BTCUSD",1673742420979,0.00553005,20935.0,20934.0,0.1278]
["bitfinex","BTCUSD",1673742421253,0.00553005,20935.0,20934.0,0.27116]
["bitfinex","BTCUSD",1673742421507,0.00553005,20935.0,20934.0,1.704233]
["bitfinex","BTCUSD",1673742422033,0.00544454,20936.0,20935.0,0.17613286]
["bitfinex","BTCUSD",1673742422316,0.00544454,20936.0,20935.0,1.27382286]
["bitfinex","BTCUSD",1673742422832,0.00544454,20936.0,20935.0,1.17382286]
["bitfinex","BTCUSD",1673742423086,0.05244454,20936.0,20935.0,1.17682286]
["bitfinex","BTCUSD",1673742423348,0.05244454,20936.0,20935.0,1.71536398]
["bitfinex","BTCUSD",1673742423616,0.05244454,20936.0,20935.0,1.17682286]
["bitfinex","BTCUSD",1673742424929,0.05244454,20936.0,20935.0,1.5587527]
["bitfinex","BTCUSD",1673742425216,0.05244454,20936.0,20935.0,1.5507527]
["bitfinex","BTCUSD",1673742425433,0.05244454,20936.0,20935.0,1.4239527]
["bitfinex","BTCUSD",1673742425704,0.05244454,20936.0,20935.0,0.4530627]
["bitfinex","BTCUSD",1673742427005,0.05244454,20936.0,20935.0,0.07113286]
["bitfinex","BTCUSD",1673742427297,0.05244454,20936.0,20935.0,0.08668686]
["bitfinex","BTCUSD",1673742428354,0.05244454,20936.0,20935.0,0.56435486]
["bitfinex","BTCUSD",1673742428628,0.05244454,20936.0,20935.0,1.07308675]
["bitfinex","BTCUSD",1673742429138,0.05244454,20936.0,20935.0,0.56435486]
["bitfinex","BTCUSD",1673742429394,0.05244454,20936.0,20935.0,1.16982286]
["bitfinex","BTCUSD",1673742429884,0.05244454,20936.0,20935.0,1.56982286]
["bitfinex","BTCUSD",1673742430150,0.05244454,20936.0,20935.0,1.16982286]
["bitfinex","BTCUSD",1673742430409,0.05244454,20936.0,20935.0,1.44661349]
["bitfinex","BTCUSD",1673742430918,0.05244454,20936.0,20935.0,1.43105949]
["bitfinex","BTCUSD",1673742431175,0.05244454,20936.0,20935.0,1.44661349]
["bitfinex","BTCUSD",1673742431425,0.05244454,20936.0,20935.0,1.43105949]
["bitfinex","BTCUSD",1673742431688,0.05244454,20936.0,20935.0,1.44661349]
["bitfinex","BTCUSD",1673742433743,0.05244454,20936.0,20935.0,0.97472286]
["bitfinex","BTCUSD",1673742433994,0.05244454,20936.0,20935.0,1.11749824]
["bitfinex","BTCUSD",1673742434508,0.00598975,20937.0,20936.0,0.05555296]
["bitfinex","BTCUSD",1673742434768,0.00598975,20937.0,20936.0,2.61496812]
["bitfinex","BTCUSD",1673742435015,0.00598975,20937.0,20936.0,2.63051912]
["bitfinex","BTCUSD",1673742435271,0.00598975,20937.0,20936.0,2.41675083]
["bitfinex","BTCUSD",1673742435546,0.00598975,20937.0,20936.0,2.76976651]
["bitfinex","BTCUSD",1673742435792,0.02798975,20937.0,20936.0,2.76976651]
["bitfinex","BTCUSD",1673742436300,0.02798975,20937.0,20936.0,2.48474213]
["bitfinex","BTCUSD",1673742436807,0.02798975,20937.0,20936.0,2.60892814]
["bitfinex","BTCUSD",1673742437061,0.02798975,20937.0,20936.0,2.30892814]
["bitfinex","BTCUSD",1673742437315,0.02798975,20937.0,20936.0,2.85027026]
["bitfinex","BTCUSD",1673742437569,0.02798975,20937.0,20936.0,2.70769335]
["bitfinex","BTCUSD",1673742437824,0.02798975,20937.0,20936.0,2.79397181]
["bitfinex","BTCUSD",1673742438069,0.02798975,20937.0,20936.0,3.15027026]
["bitfinex","BTCUSD",1673742438842,0.02798975,20937.0,20936.0,2.86522659]
["bitfinex","BTCUSD",1673742439098,0.02798975,20937.0,20936.0,3.15029392]
["bitfinex","BTCUSD",1673742439617,0.02798975,20937.0,20936.0,2.85029392]
["bitfinex","BTCUSD",1673742439869,0.02798975,20937.0,20936.0,2.49399547]
["bitfinex","BTCUSD",1673742440124,0.02798975,20937.0,20936.0,2.85029392]
["bitfinex","BTCUSD",1673742440394,0.02798975,20937.0,20936.0,2.49399547]
["bitfinex","BTCUSD",1673742440694,0.02798975,20937.0,20936.0,2.85029392]
["bitfinex","BTCUSD",1673742441184,0.53297356,20937.0,20936.0,2.85029392]
["bitfinex","BTCUSD",1673742441435,0.53297356,20937.0,20936.0,2.86522659]
["bitfinex","BTCUSD",1673742441951,0.53297356,20937.0,20936.0,2.50892814]
["bitfinex","BTCUSD",1673742442201,0.00636906,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742442464,0.00636906,20941.0,20940.0,2.41743978]
["bitfinex","BTCUSD",1673742442725,0.00636906,20941.0,20940.0,1.36657586]
["bitfinex","BTCUSD",1673742443291,0.65846768,20941.0,20940.0,1.36657586]
["bitfinex","BTCUSD",1673742443497,0.65346768,20941.0,20940.0,0.53493086]
["bitfinex","BTCUSD",1673742443750,0.65346768,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742443999,0.65346768,20941.0,20940.0,0.53593086]
["bitfinex","BTCUSD",1673742444767,0.65346768,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742445019,0.65346768,20941.0,20940.0,0.53493086]
["bitfinex","BTCUSD",1673742445269,0.65346768,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742445516,0.00136906,20941.0,20940.0,0.52593086]
["bitfinex","BTCUSD",1673742445764,0.00136906,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742446025,0.00136906,20941.0,20940.0,0.45293086]
["bitfinex","BTCUSD",1673742446293,0.00136906,20941.0,20940.0,0.89472015]
["bitfinex","BTCUSD",1673742447280,0.96045054,20943.0,20941.0,0.4883436]
["bitfinex","BTCUSD",1673742448444,0.00544454,20943.0,20941.0,0.4883436]
["bitfinex","BTCUSD",1673742448625,0.01044454,20943.0,20941.0,0.4913436]
["bitfinex","BTCUSD",1673742449145,0.01044454,20943.0,20942.0,0.40833398]
["bitfinex","BTCUSD",1673742450111,0.00544454,20943.0,20942.0,0.40833398]
["bitfinex","BTCUSD",1673742450387,0.00544454,20943.0,20942.0,0.40863136]
["bitfinex","BTCUSD",1673742451186,0.01044454,20943.0,20942.0,0.41163136]
["bitfinex","BTCUSD",1673742451698,0.01044454,20943.0,20942.0,1.38218336]
["bitfinex","BTCUSD",1673742452486,0.01044454,20943.0,20942.0,0.97384938]
["bitfinex","BTCUSD",1673742452999,0.01044454,20943.0,20942.0,1.38675571]
["bitfinex","BTCUSD",1673742454310,0.01044454,20943.0,20942.0,0.97384938]
["bitfinex","BTCUSD",1673742454851,0.01044454,20943.0,20942.0,1.41637035]
["bitfinex","BTCUSD",1673742455099,0.01044454,20943.0,20942.0,1.11637035]
["bitfinex","BTCUSD",1673742455594,0.00544454,20943.0,20942.0,1.21337035]
["bitfinex","BTCUSD",1673742455847,0.01144454,20943.0,20942.0,1.47737477]
["bitfinex","BTCUSD",1673742456162,0.00544454,20943.0,20942.0,1.47737477]
["bitfinex","BTCUSD",1673742456373,0.00544454,20943.0,20942.0,0.50682277]
["bitfinex","BTCUSD",1673742456638,0.00544454,20943.0,20942.0,0.52235177]
["bitfinex","BTCUSD",1673742456882,0.00544454,20943.0,20942.0,0.66135177]
["bitfinex","BTCUSD",1673742457389,0.00544454,20943.0,20942.0,0.79135177]
["bitfinex","BTCUSD",1673742457901,0.00544454,20943.0,20942.0,1.38236535]
["bitfinex","BTCUSD",1673742458410,0.00544454,20943.0,20942.0,1.82302735]
["bitfinex","BTCUSD",1673742458662,0.00544454,20943.0,20942.0,2.03680881]
["bitfinex","BTCUSD",1673742458936,0.00544454,20943.0,20942.0,1.34551835]
["bitfinex","BTCUSD",1673742459453,0.00544454,20943.0,20942.0,1.20299738]
["bitfinex","BTCUSD",1673742459710,0.00544454,20943.0,20942.0,1.18746838]
["bitfinex","BTCUSD",1673742460222,0.00544454,20943.0,20942.0,0.70995938]
["bitfinex","BTCUSD",1673742460481,0.00544454,20943.0,20942.0,1.18746838]
["bitfinex","BTCUSD",1673742460770,0.00544454,20943.0,20942.0,1.20299738]
["bitfinex","BTCUSD",1673742461037,0.00544454,20943.0,20942.0,1.34551835]
["bitfinex","BTCUSD",1673742461299,0.00544454,20943.0,20942.0,1.20299738]
["bitfinex","BTCUSD",1673742461569,0.00544454,20943.0,20942.0,0.70995938]
["bitfinex","BTCUSD",1673742465925,0.00544454,20943.0,20942.0,0.709662]
["bitfinex","BTCUSD",1673742467485,0.00544454,20943.0,20942.0,0.85218297]
["bitfinex","BTCUSD",1673742467754,0.00544454,20943.0,20942.0,0.86771197]
["bitfinex","BTCUSD",1673742468459,0.00544454,20943.0,20942.0,0.85218297]
["bitfinex","BTCUSD",1673742468753,0.00544454,20943.0,20942.0,0.709662]
["bitfinex","BTCUSD",1673742469291,0.0053737,20943.0,20942.0,0.70995938]
["bitfinex","BTCUSD",1673742469593,0.0053737,20943.0,20942.0,0.85248035]
["bitfinex","BTCUSD",1673742469854,0.0053737,20943.0,20942.0,0.709662]
["bitfinex","BTCUSD",1673742470147,0.65983542,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742470422,1.05739242,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742470674,1.53487842,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742470935,2.01236442,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742471898,1.5577127,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742472164,1.8662127,20943.0,20942.0,0.269]
["bitfinex","BTCUSD",1673742473175,1.8662127,20943.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742473176,2.00786486,20943.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742473439,0.077,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742473697,1.838253,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742474465,1.838253,20941.0,20940.0,0.39893086]
["bitfinex","BTCUSD",1673742474721,2.138253,20941.0,20940.0,0.39893086]
["bitfinex","BTCUSD",1673742474965,1.838253,20941.0,20940.0,0.39893086]
["bitfinex","BTCUSD",1673742475212,2.48985495,20941.0,20940.0,0.39593086]
["bitfinex","BTCUSD",1673742475475,2.48985495,20941.0,20940.0,0.45793086]
["bitfinex","BTCUSD",1673742475716,2.78985495,20941.0,20940.0,0.45793086]
["bitfinex","BTCUSD",1673742476224,2.138253,20941.0,20940.0,0.45793086]
["bitfinex","BTCUSD",1673742476492,3.00246184,20941.0,20940.0,0.45793086]
["bitfinex","BTCUSD",1673742476731,4.11494008,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673742476982,4.25659224,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673742477244,4.25659224,20941.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742477245,0.1,20940.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742477496,0.1552,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742477763,1.252957,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742478096,1.261457,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742478276,1.361457,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742478532,1.956257,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742478782,2.32577318,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742479037,1.863257,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742479350,2.040857,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742479577,2.033857,20938.0,20937.0,0.86961874]
["bitfinex","BTCUSD",1673742479852,2.051857,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742480384,2.70585884,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742481348,2.051857,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742482637,2.58946819,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742482903,2.29416819,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742485495,1.756557,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742485776,2.056557,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742486017,2.48259115,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742486803,2.77739115,20938.0,20937.0,0.87261874]
["bitfinex","BTCUSD",1673742487154,4.07739116,20938.0,20937.0,0.30091031]
["bitfinex","BTCUSD",1673742487412,0.1,20937.0,20936.0,0.05555296]
["bitfinex","BTCUSD",1673742487667,1.52952117,20937.0,20936.0,0.05555296]
["bitfinex","BTCUSD",1673742487934,2.78476717,20937.0,20936.0,0.05555296]
["bitfinex","BTCUSD",1673742488694,2.78476717,20937.0,20935.0,0.00083286]
["bitfinex","BTCUSD",1673742488940,0.774657,20936.0,20935.0,0.00083286]
["bitfinex","BTCUSD",1673742489197,2.61255117,20936.0,20935.0,0.00083286]
["bitfinex","BTCUSD",1673742489752,2.90835117,20936.0,20935.0,0.00083286]
["bitfinex","BTCUSD",1673742490212,0.1,20935.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742490455,0.954219,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742490713,3.16139417,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742491203,3.38729201,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742491454,2.92769201,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742491724,2.49269201,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742491965,2.62869201,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742492214,1.928692,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742492458,2.0995558,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742492705,2.3995558,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742493219,2.85143937,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742493469,2.33783937,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742493708,1.363901,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742493953,1.228901,20934.0,20933.0,0.65983888]
["bitfinex","BTCUSD",1673742494199,1.93596284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742494444,1.80096284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742494962,1.80946284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742495200,2.10946284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742495446,2.24246284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742495694,2.54894162,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742495937,1.94246284,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742496187,1.94246284,20934.0,20933.0,0.6743352]
["bitfinex","BTCUSD",1673742496188,0.337019,20934.0,20933.0,0.6743352]
["bitfinex","BTCUSD",1673742496455,0.133,20934.0,20933.0,0.20390324]
["bitfinex","BTCUSD",1673742496973,0.133,20934.0,20933.0,0.50645329]
["bitfinex","BTCUSD",1673742497222,0.51622896,20939.0,20933.0,0.98416729]
["bitfinex","BTCUSD",1673742497469,0.006,20934.0,20933.0,1.62491425]
["bitfinex","BTCUSD",1673742497718,0.006,20934.0,20933.0,1.54486231]
["bitfinex","BTCUSD",1673742497974,0.47101428,20938.0,20933.0,1.06176129]
["bitfinex","BTCUSD",1673742498218,0.47756,20940.0,20933.0,1.05220529]
["bitfinex","BTCUSD",1673742498219,0.014,20934.0,20933.0,1.05220529]
["bitfinex","BTCUSD",1673742498474,0.008,20934.0,20933.0,1.06766229]
["bitfinex","BTCUSD",1673742498733,0.008,20934.0,20933.0,1.44526229]
["bitfinex","BTCUSD",1673742498973,0.57619542,20941.0,20933.0,1.44526229]
["bitfinex","BTCUSD",1673742498974,0.57619542,20941.0,20934.0,0.1]
["bitfinex","BTCUSD",1673742499219,0.57619542,20941.0,20936.0,1.032886]
["bitfinex","BTCUSD",1673742499468,0.57619542,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673742499713,0.57619542,20941.0,20937.0,0.66833595]
["bitfinex","BTCUSD",1673742499965,0.0085,20940.0,20937.0,0.66833595]
["bitfinex","BTCUSD",1673742500212,0.0085,20940.0,20937.0,0.47761]
["bitfinex","BTCUSD",1673742500709,0.0085,20940.0,20937.0,0.47961]
["bitfinex","BTCUSD",1673742500963,0.0085,20940.0,20936.0,0.555243]
["bitfinex","BTCUSD",1673742501216,0.007,20940.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742501461,0.0085,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742502932,0.477535,20941.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742502933,0.0085,20940.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742503192,0.014,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742503453,0.0085,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742503702,0.0225,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742503948,0.0085,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742504191,0.477535,20941.0,20938.0,0.54616498]
["bitfinex","BTCUSD",1673742504192,0.0155,20940.0,20938.0,0.54616498]
["bitfinex","BTCUSD",1673742505205,0.0085,20940.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742505468,0.014,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742505721,0.0225,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742505971,0.0225,20939.0,20938.0,0.55216498]
["bitfinex","BTCUSD",1673742506721,0.0085,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742506959,0.0085,20940.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742507245,0.486059,20940.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742507761,0.320157,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742508021,0.0085,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742508559,0.0085,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742508810,0.342657,20939.0,20938.0,0.54116498]
["bitfinex","BTCUSD",1673742509062,0.356657,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742509316,0.0365,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742510373,0.03736,20939.0,20938.0,0.54716498]
["bitfinex","BTCUSD",1673742511138,0.02886,20939.0,20938.0,0.34162595]
["bitfinex","BTCUSD",1673742511396,0.02886,20939.0,20938.0,0.744044]
["bitfinex","BTCUSD",1673742511896,0.02886,20939.0,20938.0,1.221644]
["bitfinex","BTCUSD",1673742512149,0.02886,20939.0,20938.0,1.121644]
["bitfinex","BTCUSD",1673742513995,0.02886,20939.0,20938.0,1.221644]
["bitfinex","BTCUSD",1673742514253,0.02886,20939.0,20938.0,1.299244]
["bitfinex","BTCUSD",1673742516426,0.64230582,20943.0,20939.0,0.11911872]
["bitfinex","BTCUSD",1673742516614,0.64230582,20943.0,20940.0,0.20626095]
["bitfinex","BTCUSD",1673742516868,0.64230582,20943.0,20941.0,0.0773]
["bitfinex","BTCUSD",1673742517117,0.64230582,20943.0,20942.0,0.082832]
["bitfinex","BTCUSD",1673742517373,0.65080582,20943.0,20942.0,1.022318]
["bitfinex","BTCUSD",1673742517619,0.64230582,20943.0,20942.0,1.022318]
["bitfinex","BTCUSD",1673742518110,0.66930582,20943.0,20942.0,1.037849]
["bitfinex","BTCUSD",1673742518384,0.64230582,20943.0,20942.0,1.037849]
["bitfinex","BTCUSD",1673742518648,0.66930582,20943.0,20942.0,1.033318]
["bitfinex","BTCUSD",1673742518902,0.66930582,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742519161,1.32447501,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742519418,0.67780582,20943.0,20942.0,0.66451446]
["bitfinex","BTCUSD",1673742522543,1.15529182,20943.0,20942.0,0.66451446]
["bitfinex","BTCUSD",1673742523584,1.15529182,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742523850,1.95293482,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742524860,2.50844679,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742525493,2.50976679,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742529476,2.80976679,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742529977,2.25425482,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742530225,2.59196708,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742530467,2.25425482,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742532530,2.68675482,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742533358,2.76435482,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673742533621,3.06435482,20943.0,20942.0,0.0001]
["bitfinex","BTCUSD",1673742533879,3.81459019,20943.0,20935.0,0.55031362]
["bitfinex","BTCUSD",1673742534171,0.14139964,20941.0,20935.0,0.55031362]
["bitfinex","BTCUSD",1673742534432,2.530449,20940.0,20935.0,0.55031362]
["bitfinex","BTCUSD",1673742534695,0.795519,20939.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742534975,1.761511,20938.0,20934.0,0.54783847]
["bitfinex","BTCUSD",1673742535254,0.495519,20937.0,20935.0,0.002]
["bitfinex","BTCUSD",1673742535536,1.283949,20936.0,20934.0,0.54783847]
["bitfinex","BTCUSD",1673742535864,0.195519,20935.0,20934.0,0.54783847]
["bitfinex","BTCUSD",1673742536119,0.195519,20935.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742536120,1.159355,20935.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742536374,0.320157,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742536629,0.628657,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742536896,1.584039,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742537157,1.284039,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742537412,1.361639,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742537660,1.9636269,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742537912,2.2486269,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742538174,2.2486269,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742538175,2.2636269,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742538428,2.2486269,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742539228,1.361639,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742539485,0.344657,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742539713,0.0085,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742539986,0.337657,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742540218,0.337657,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742540219,0.328657,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742540488,0.0245,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742540740,0.0085,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742541006,0.0245,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742541810,0.0245,20934.0,20933.0,0.49012647]
["bitfinex","BTCUSD",1673742543625,1.51225674,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742543882,2.022649,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742544422,2.177049,20934.0,20933.0,0.01517729]
["bitfinex","BTCUSD",1673742545227,2.86104901,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742545446,2.8713784,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742545717,2.7938784,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742545993,2.9288784,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742546242,2.9578784,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742546494,2.39287839,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742547524,1.918549,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742547773,2.39585591,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742548297,2.09585591,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742549605,1.48705491,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742549849,0.932848,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742550370,0.455157,20934.0,20933.0,0.48439003]
["bitfinex","BTCUSD",1673742550871,0.463657,20934.0,20933.0,0.48439003]
["bitfinex","BTCUSD",1673742551397,0.1435,20934.0,20933.0,0.48439003]
["bitfinex","BTCUSD",1673742551652,0.463657,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742551910,1.84062189,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742552159,2.31831289,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742554210,2.01831289,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742554769,1.419039,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742555063,1.419039,20934.0,20933.0,0.54132714]
["bitfinex","BTCUSD",1673742555279,0.339019,20934.0,20933.0,0.54132714]
["bitfinex","BTCUSD",1673742555532,0.135,20934.0,20933.0,0.27120324]
["bitfinex","BTCUSD",1673742555783,0.135,20934.0,20933.0,1.12876729]
["bitfinex","BTCUSD",1673742556295,0.135,20934.0,20933.0,1.64019103]
["bitfinex","BTCUSD",1673742556552,0.59655116,20937.0,20933.0,1.64019103]
["bitfinex","BTCUSD",1673742556812,0.50823103,20936.0,20933.0,1.00231503]
["bitfinex","BTCUSD",1673742557070,0.49337192,20935.0,20933.0,0.52460103]
["bitfinex","BTCUSD",1673742557582,0.135,20934.0,20933.0,0.52660103]
["bitfinex","BTCUSD",1673742557846,0.49337192,20935.0,20933.0,0.52460103]
["bitfinex","BTCUSD",1673742558098,0.0085,20934.0,20933.0,0.53960103]
["bitfinex","BTCUSD",1673742558360,0.0085,20934.0,20933.0,0.52460103]
["bitfinex","BTCUSD",1673742558643,0.0085,20934.0,20933.0,0.53960103]
["bitfinex","BTCUSD",1673742558644,0.02240911,20934.0,20933.0,0.53960103]
["bitfinex","BTCUSD",1673742558911,0.02240911,20934.0,20933.0,0.68809908]
["bitfinex","BTCUSD",1673742559163,0.02340911,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742559422,0.02340911,20934.0,20933.0,0.01317729]
["bitfinex","BTCUSD",1673742559682,0.03840911,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742559948,0.03840911,20934.0,20933.0,0.54742106]
["bitfinex","BTCUSD",1673742560731,0.03840911,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742563324,0.03840911,20934.0,20933.0,0.51180357]
["bitfinex","BTCUSD",1673742566382,0.03,20934.0,20933.0,0.52736157]
["bitfinex","BTCUSD",1673742566636,0.03,20934.0,20933.0,0.51180357]
["bitfinex","BTCUSD",1673742566890,0.03,20934.0,20933.0,0.04373929]
["bitfinex","BTCUSD",1673742567139,0.03,20934.0,20933.0,0.71176999]
["bitfinex","BTCUSD",1673742567606,0.03,20934.0,20933.0,1.17392199]
["bitfinex","BTCUSD",1673742567905,0.03,20934.0,20933.0,1.18948399]
["bitfinex","BTCUSD",1673742568440,0.03,20934.0,20933.0,1.17392199]
["bitfinex","BTCUSD",1673742568699,0.03,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742568700,0.08531,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742568963,0.58340904,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742569208,0.90356604,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742569460,1.38125704,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742569710,1.85894804,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742570494,2.15894804,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742571003,1.85894804,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742572381,1.369349,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742572636,2.123749,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742572946,2.61915279,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742573182,3.01166144,20934.0,20933.0,0.02817729]
["bitfinex","BTCUSD",1673742573705,2.76956197,20934.0,20933.0,0.00329811]
["bitfinex","BTCUSD",1673742573993,3.01864062,20934.0,20933.0,0.00529811]
["bitfinex","BTCUSD",1673742574268,2.34282765,20934.0,20933.0,0.00529811]
["bitfinex","BTCUSD",1673742574564,2.47782765,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742574818,3.24905333,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742575086,3.91963528,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742575597,3.93519242,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742576934,4.94279678,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742577785,4.46869461,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742578044,3.46034798,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742578875,3.24840256,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742579646,3.16041334,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742580211,2.94840256,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742580472,3.71785619,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742581010,4.26566717,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742581291,3.91508944,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742581545,3.91507493,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742581796,3.91504184,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742582248,3.71785619,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742582550,3.91339442,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742582773,4.26397215,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742583574,3.19451852,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742583855,3.23700397,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742584123,3.02515519,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742584629,2.8839219,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742585672,2.66574901,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742585957,3.35169996,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742586214,3.63435351,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742588276,4.28055391,20934.0,20933.0,0.00729811]
["bitfinex","BTCUSD",1673742588552,4.28055391,20934.0,20933.0,0.00294011]
["bitfinex","BTCUSD",1673742588553,4.95389914,20934.0,20933.0,0.00294011]
["bitfinex","BTCUSD",1673742588823,4.89952141,20934.0,20933.0,0.00294011]
["bitfinex","BTCUSD",1673742589876,5.3767231,20934.0,20933.0,0.00294011]
["bitfinex","BTCUSD",1673742590670,5.47281638,20934.0,20933.0,1.1e-07]
["bitfinex","BTCUSD",1673742590925,0.1,20933.0,20931.0,0.01317729]
["bitfinex","BTCUSD",1673742591178,2.32723712,20932.0,20931.0,0.01317729]
["bitfinex","BTCUSD",1673742591431,4.06038719,20932.0,20931.0,0.01317729]
["bitfinex","BTCUSD",1673742591943,3.77814951,20932.0,20931.0,0.01317729]
["bitfinex","BTCUSD",1673742592192,4.06038719,20932.0,20931.0,0.01417729]
["bitfinex","BTCUSD",1673742592484,4.88664123,20932.0,20929.0,0.01378399]
["bitfinex","BTCUSD",1673742592717,0.15900061,20930.0,20929.0,0.01378399]
["bitfinex","BTCUSD",1673742592993,2.23363861,20930.0,20929.0,0.01378399]
["bitfinex","BTCUSD",1673742593216,3.23363862,20930.0,20929.0,0.01378399]
["bitfinex","BTCUSD",1673742593494,2.79256801,20930.0,20929.0,0.01378399]
["bitfinex","BTCUSD",1673742593769,2.41496801,20930.0,20929.0,0.01478399]
["bitfinex","BTCUSD",1673742593993,2.41496801,20930.0,20929.0,0.20550994]
["bitfinex","BTCUSD",1673742594328,1.714968,20930.0,20929.0,0.01478399]
["bitfinex","BTCUSD",1673742594754,1.729968,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742595261,2.029968,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742595528,2.94297566,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742595777,2.36413804,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742597336,1.166085,20930.0,20929.0,0.69303831]
["bitfinex","BTCUSD",1673742598418,1.166085,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742598419,1.75804058,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742598660,2.05804058,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742598926,2.06654058,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742599177,2.32097144,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742599937,2.06654058,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742600194,1.76654058,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742601718,1.76591958,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742602496,1.57102158,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742603000,1.89117358,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742603295,2.19117358,20930.0,20929.0,0.02378399]
["bitfinex","BTCUSD",1673742604046,2.70519471,20930.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742604277,0.0083618,20928.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742604531,0.9384243,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742604782,2.062205,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742605327,2.46220501,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742605816,2.95058933,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742606046,3.10390478,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742606544,2.60330637,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742606789,3.11491228,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742607037,3.24991228,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742607526,3.03830637,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742607791,4.25839371,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742608042,4.11115603,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742608301,4.04865553,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742608548,3.90738495,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742609071,3.49627316,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742609553,3.77865968,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742609813,3.73456405,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742610069,3.86237633,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742610318,3.18746747,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742610566,3.46883227,20927.0,20926.0,0.01450529]
["bitfinex","BTCUSD",1673742610831,2.70171881,20927.0,20926.0,0.20523124]
["bitfinex","BTCUSD",1673742611068,2.12035401,20927.0,20926.0,0.50669739]
["bitfinex","BTCUSD",1673742611818,1.98435401,20927.0,20926.0,0.50669739]
["bitfinex","BTCUSD",1673742612062,1.420354,20927.0,20926.0,0.50969739]
["bitfinex","BTCUSD",1673742612319,1.284354,20927.0,20926.0,0.50669739]
["bitfinex","BTCUSD",1673742612578,0.865503,20927.0,20926.0,0.51069739]
["bitfinex","BTCUSD",1673742613069,0.379152,20927.0,20926.0,0.51069739]
["bitfinex","BTCUSD",1673742613320,0.4862098,20928.0,20926.0,0.50669739]
["bitfinex","BTCUSD",1673742613574,0.325152,20927.0,20926.0,0.52869739]
["bitfinex","BTCUSD",1673742614069,0.005,20927.0,20926.0,0.52869739]
["bitfinex","BTCUSD",1673742614591,2.34322999,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742614843,2.04322999,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742615130,1.419674,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742615386,1.419674,20927.0,20926.0,0.62436846]
["bitfinex","BTCUSD",1673742615387,0.811503,20927.0,20926.0,0.62436846]
["bitfinex","BTCUSD",1673742615905,0.491351,20927.0,20926.0,0.62436846]
["bitfinex","BTCUSD",1673742616153,0.491351,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742616404,0.811503,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742616926,1.31984257,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742617272,1.50523789,20927.0,20926.0,0.03650529]
["bitfinex","BTCUSD",1673742617482,3.10071168,20927.0,20924.0,0.01414836]
["bitfinex","BTCUSD",1673742617772,0.35325492,20925.0,20924.0,0.01414836]
["bitfinex","BTCUSD",1673742618073,2.84843687,20925.0,20924.0,0.01414836]
["bitfinex","BTCUSD",1673742618336,3.80088905,20925.0,20924.0,0.01414836]
["bitfinex","BTCUSD",1673742618632,0.13865033,20923.0,20922.0,0.01550985]
["bitfinex","BTCUSD",1673742618892,2.74743296,20923.0,20922.0,0.01550985]
["bitfinex","BTCUSD",1673742619139,3.34743296,20923.0,20922.0,0.01550985]
["bitfinex","BTCUSD",1673742619451,3.34743296,20923.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742619452,3.34005882,20923.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742619724,0.21874437,20921.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742620028,0.21874437,20921.0,20920.0,0.49222842]
["bitfinex","BTCUSD",1673742620029,1.637368,20921.0,20920.0,0.49222842]
["bitfinex","BTCUSD",1673742620282,1.637368,20921.0,20920.0,0.68058956]
["bitfinex","BTCUSD",1673742620538,1.637368,20921.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742620794,2.00507203,20921.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742621313,2.26126155,20921.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742621575,2.96126156,20921.0,20920.0,0.01484635]
["bitfinex","BTCUSD",1673742621830,0.64517266,20920.0,20918.0,0.48317202]
["bitfinex","BTCUSD",1673742622090,1.28472,20919.0,20917.0,0.01537649]
["bitfinex","BTCUSD",1673742622347,0.194904,20918.0,20917.0,0.01537649]
["bitfinex","BTCUSD",1673742622616,0.203404,20918.0,20917.0,0.01515079]
["bitfinex","BTCUSD",1673742622893,0.503404,20918.0,20917.0,0.01515079]
["bitfinex","BTCUSD",1673742623144,0.503404,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742623434,1.08227768,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742623688,1.29231225,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742624181,1.08227768,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742624723,1.21527768,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742624982,1.08227768,20918.0,20917.0,0.0149897]
["bitfinex","BTCUSD",1673742625242,1.21627768,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742626011,1.21633768,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742626583,1.69439468,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742627364,1.56039468,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742627633,2.26039469,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742627910,2.09539469,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742628415,1.39539468,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742629218,1.69539468,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742629474,1.39539468,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742629745,1.51457027,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742630009,2.76942728,20918.0,20917.0,0.0049897]
["bitfinex","BTCUSD",1673742630269,3.24662897,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742630795,2.81079384,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742631053,2.65659384,20918.0,20917.0,0.19403861]
["bitfinex","BTCUSD",1673742631341,2.51309384,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742631592,2.94820622,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742631915,2.51309384,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742632178,2.5418197,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742632455,2.6190197,20918.0,20917.0,0.00331266]
["bitfinex","BTCUSD",1673742632718,0.00185019,20916.0,20915.0,0.02292301]
["bitfinex","BTCUSD",1673742632974,3.51332989,20916.0,20915.0,0.02292301]
["bitfinex","BTCUSD",1673742633261,3.51332989,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742633262,4.55503218,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742634055,4.21693001,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742634895,4.08093001,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742635150,4.70313303,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742635425,4.21693001,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742636973,4.21699001,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742637234,5.05264239,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742637485,4.48962378,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742638027,3.95788989,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742639532,4.03703733,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742639890,3.43363733,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742640814,3.91083902,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742641068,4.39344119,20916.0,20915.0,2.301e-05]
["bitfinex","BTCUSD",1673742641328,2.1920662,20916.0,20915.0,0.75308074]
["bitfinex","BTCUSD",1673742641565,2.1920662,20916.0,20915.0,0.56235479]
["bitfinex","BTCUSD",1673742641566,1.6361642,20916.0,20915.0,0.56235479]
["bitfinex","BTCUSD",1673742641831,1.1580622,20916.0,20915.0,0.75308074]
["bitfinex","BTCUSD",1673742642090,0.136,20916.0,20915.0,0.56235479]
["bitfinex","BTCUSD",1673742642590,0.478141,20917.0,20915.0,0.56235479]
["bitfinex","BTCUSD",1673742642832,0.137,20916.0,20915.0,1.30447884]
["bitfinex","BTCUSD",1673742643119,6e-05,20917.0,20915.0,0.57199601]
["bitfinex","BTCUSD",1673742643363,6e-05,20917.0,20916.0,0.0776]
["bitfinex","BTCUSD",1673742643625,6e-05,20917.0,20915.0,0.62184849]
["bitfinex","BTCUSD",1673742643886,6e-05,20917.0,20916.0,0.53189681]
["bitfinex","BTCUSD",1673742645376,0.06906,20917.0,20916.0,0.53189681]
["bitfinex","BTCUSD",1673742645616,0.00856,20917.0,20916.0,0.53189681]
["bitfinex","BTCUSD",1673742646379,0.00856,20917.0,20916.0,0.0776]
["bitfinex","BTCUSD",1673742646642,6e-05,20917.0,20916.0,0.1552]
["bitfinex","BTCUSD",1673742646913,0.06906,20917.0,20916.0,0.171445]
["bitfinex","BTCUSD",1673742647166,6e-05,20917.0,20916.0,0.271445]
["bitfinex","BTCUSD",1673742647448,0.00606,20917.0,20916.0,0.172445]
["bitfinex","BTCUSD",1673742648166,0.00606,20917.0,20916.0,0.83085848]
["bitfinex","BTCUSD",1673742648418,0.00606,20917.0,20916.0,0.172445]
["bitfinex","BTCUSD",1673742649206,0.0145,20917.0,20916.0,0.62489332]
["bitfinex","BTCUSD",1673742649999,0.0145,20917.0,20916.0,0.001]
["bitfinex","BTCUSD",1673742650231,0.0145,20917.0,20916.0,0.15361]
["bitfinex","BTCUSD",1673742650741,0.0145,20917.0,20916.0,0.64300479]
["bitfinex","BTCUSD",1673742650986,0.5896478,20917.0,20916.0,0.64300479]
["bitfinex","BTCUSD",1673742651233,0.49258,20917.0,20916.0,0.56540479]
["bitfinex","BTCUSD",1673742651762,1.112732,20917.0,20916.0,0.001]
["bitfinex","BTCUSD",1673742652030,1.61861602,20917.0,20916.0,0.001]
["bitfinex","BTCUSD",1673742652286,2.00919392,20917.0,20916.0,0.001]
["bitfinex","BTCUSD",1673742652574,0.1,20916.0,20910.0,0.62699636]
["bitfinex","BTCUSD",1673742652828,1.637836,20915.0,20910.0,0.30299636]
["bitfinex","BTCUSD",1673742653084,0.320152,20914.0,20910.0,0.30299636]
["bitfinex","BTCUSD",1673742653365,0.964852,20913.0,20910.0,0.30299636]
["bitfinex","BTCUSD",1673742653629,0.320152,20912.0,20908.0,0.38188827]
["bitfinex","BTCUSD",1673742653932,0.964852,20913.0,20908.0,0.38188827]
["bitfinex","BTCUSD",1673742653933,0.964939,20911.0,20908.0,0.29428827]
["bitfinex","BTCUSD",1673742654194,0.964939,20911.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742654433,0.50670701,20910.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742654705,0.0085,20909.0,20908.0,0.31790002]
["bitfinex","BTCUSD",1673742654965,0.0085,20909.0,20908.0,0.33417002]
["bitfinex","BTCUSD",1673742655311,0.478221,20911.0,20909.0,0.34609068]
["bitfinex","BTCUSD",1673742655569,0.0085,20910.0,20909.0,0.42369068]
["bitfinex","BTCUSD",1673742655826,0.98662413,20913.0,20909.0,0.43995968]
["bitfinex","BTCUSD",1673742655827,0.0085,20912.0,20909.0,0.43995968]
["bitfinex","BTCUSD",1673742656113,0.0085,20912.0,20911.0,0.0773]
["bitfinex","BTCUSD",1673742656628,0.486694,20912.0,20911.0,0.0773]
["bitfinex","BTCUSD",1673742657127,0.486694,20912.0,20911.0,0.0673]
["bitfinex","BTCUSD",1673742657394,0.964888,20912.0,20911.0,0.0673]
["bitfinex","BTCUSD",1673742657910,1.034888,20912.0,20910.0,0.30788477]
["bitfinex","BTCUSD",1673742658699,0.486694,20912.0,20911.0,0.36131959]
["bitfinex","BTCUSD",1673742658951,0.0785,20912.0,20911.0,0.36131959]
["bitfinex","BTCUSD",1673742660015,0.0085,20912.0,20911.0,0.36131959]
["bitfinex","BTCUSD",1673742660244,0.0085,20913.0,20911.0,0.36131959]
["bitfinex","BTCUSD",1673742661038,0.635538,20916.0,20911.0,0.36131959]
["bitfinex","BTCUSD",1673742661039,0.07,20912.0,20911.0,1.14715895]
["bitfinex","BTCUSD",1673742661306,1.06780325,20917.0,20911.0,1.19281697]
["bitfinex","BTCUSD",1673742661582,0.134,20913.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673742661826,0.134,20913.0,20912.0,1.050244]
["bitfinex","BTCUSD",1673742662090,1.22819325,20917.0,20912.0,1.050244]
["bitfinex","BTCUSD",1673742662091,0.54372462,20916.0,20912.0,1.050244]
["bitfinex","BTCUSD",1673742662337,0.54372462,20916.0,20914.0,0.0776]
["bitfinex","BTCUSD",1673742662879,0.0085,20915.0,20914.0,0.0776]
["bitfinex","BTCUSD",1673742663626,0.48142755,20917.0,20914.0,0.093853]
["bitfinex","BTCUSD",1673742663627,0.0085,20916.0,20914.0,0.093853]
["bitfinex","BTCUSD",1673742663908,0.00334655,20917.0,20915.0,0.01625]
["bitfinex","BTCUSD",1673742664148,0.00334655,20917.0,20916.0,0.956204]
["bitfinex","BTCUSD",1673742664397,0.00334655,20917.0,20916.0,0.648748]
["bitfinex","BTCUSD",1673742664653,0.00334655,20917.0,20916.0,1.40452218]
["bitfinex","BTCUSD",1673742664904,0.00334655,20917.0,20916.0,1.12685]
["bitfinex","BTCUSD",1673742665418,0.00334655,20917.0,20916.0,1.12885]
["bitfinex","BTCUSD",1673742665419,0.13834655,20917.0,20916.0,1.12885]
["bitfinex","BTCUSD",1673742666175,0.13834655,20917.0,20916.0,1.22044825]
["bitfinex","BTCUSD",1673742666432,0.13834655,20917.0,20916.0,1.29784825]
["bitfinex","BTCUSD",1673742666699,0.00334655,20917.0,20916.0,1.29584825]
["bitfinex","BTCUSD",1673742666960,0.01734655,20917.0,20916.0,0.39892775]
["bitfinex","BTCUSD",1673742667219,0.01734655,20917.0,20916.0,0.47652775]
["bitfinex","BTCUSD",1673742667737,0.00334655,20917.0,20916.0,0.45452775]
["bitfinex","BTCUSD",1673742667968,0.00334655,20917.0,20916.0,0.47652775]
["bitfinex","BTCUSD",1673742667969,0.01734655,20917.0,20916.0,0.47652775]
["bitfinex","BTCUSD",1673742670810,0.01734655,20917.0,20916.0,0.177]
["bitfinex","BTCUSD",1673742671323,0.01734655,20917.0,20916.0,0.655102]
["bitfinex","BTCUSD",1673742671568,0.01734655,20917.0,20916.0,1.133204]
["bitfinex","BTCUSD",1673742671786,0.01734655,20917.0,20916.0,1.233204]
["bitfinex","BTCUSD",1673742672622,0.01734655,20917.0,20915.0,0.73260999]
["bitfinex","BTCUSD",1673742672896,0.01734655,20917.0,20915.0,0.14252097]
["bitfinex","BTCUSD",1673742672897,0.65307693,20916.0,20915.0,0.14252097]
["bitfinex","BTCUSD",1673742673175,0.65307693,20916.0,20913.0,0.21378146]
["bitfinex","BTCUSD",1673742673176,0.07554235,20916.0,20913.0,0.21378146]
["bitfinex","BTCUSD",1673742673404,0.328661,20915.0,20911.0,0.04722622]
["bitfinex","BTCUSD",1673742673667,0.0085,20915.0,20911.0,0.04722622]
["bitfinex","BTCUSD",1673742673922,0.0085,20915.0,20909.0,0.19674634]
["bitfinex","BTCUSD",1673742673923,0.6861,20915.0,20909.0,0.19674634]
["bitfinex","BTCUSD",1673742674190,0.3,20914.0,20909.0,0.05422537]
["bitfinex","BTCUSD",1673742674434,0.0085,20913.0,20909.0,0.05422537]
["bitfinex","BTCUSD",1673742674940,0.0085,20913.0,20908.0,0.36393879]
["bitfinex","BTCUSD",1673742675202,0.59437226,20912.0,20909.0,0.14252097]
["bitfinex","BTCUSD",1673742675497,0.0085,20913.0,20910.0,0.14252097]
["bitfinex","BTCUSD",1673742675787,0.0085,20913.0,20910.0,0.23622975]
["bitfinex","BTCUSD",1673742676002,0.0295,20913.0,20910.0,0.33324692]
["bitfinex","BTCUSD",1673742676258,1.5800216,20916.0,20911.0,0.0775]
["bitfinex","BTCUSD",1673742676516,0.021,20913.0,20912.0,0.26752595]
["bitfinex","BTCUSD",1673742676816,0.021,20913.0,20912.0,0.0768]
["bitfinex","BTCUSD",1673742677326,0.64818976,20914.0,20911.0,0.0773]
["bitfinex","BTCUSD",1673742677584,0.0295,20913.0,20911.0,0.13113461]
["bitfinex","BTCUSD",1673742677836,0.0085,20912.0,20911.0,0.13113461]
["bitfinex","BTCUSD",1673742678635,0.0085,20912.0,20911.0,0.05383461]
["bitfinex","BTCUSD",1673742679148,0.0085,20913.0,20911.0,0.05383461]
["bitfinex","BTCUSD",1673742679673,0.0085,20913.0,20912.0,0.05030798]
["bitfinex","BTCUSD",1673742681205,0.0295,20913.0,20912.0,0.05030798]
["bitfinex","BTCUSD",1673742684361,0.57180763,20913.0,20911.0,0.0419853]
["bitfinex","BTCUSD",1673742684635,0.57180763,20913.0,20909.0,0.14252097]
["bitfinex","BTCUSD",1673742684940,0.57180763,20913.0,20908.0,0.50645977]
["bitfinex","BTCUSD",1673742684941,0.13881945,20913.0,20908.0,0.36393879]
["bitfinex","BTCUSD",1673742685157,1.285845,20913.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742685417,0.620161,20912.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742685712,1.176082,20911.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742686002,0.320161,20910.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742686443,2.2406363,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742686698,2.5406363,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742686954,3.0294363,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742687227,2.570926,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742687481,2.270926,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742687734,1.664964,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742688242,1.685964,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742688774,1.985964,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742689019,2.2993662,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742689527,2.412864,20909.0,20908.0,0.00763636]
["bitfinex","BTCUSD",1673742690558,2.412864,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742690559,1.812864,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742690827,2.37807392,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742691120,1.812864,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742691578,2.7396486,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742692657,3.21685029,20909.0,20908.0,0.00829636]
["bitfinex","BTCUSD",1673742693176,3.21685029,20909.0,20908.0,0.00066]
["bitfinex","BTCUSD",1673742693177,3.34495029,20909.0,20908.0,0.00066]
["bitfinex","BTCUSD",1673742693434,0.1,20908.0,20903.0,0.01857362]
["bitfinex","BTCUSD",1673742693697,3.49354929,20907.0,20903.0,0.01857362]
["bitfinex","BTCUSD",1673742693992,3.49354929,20907.0,20902.0,0.01742169]
["bitfinex","BTCUSD",1673742693993,8.38834169,20906.0,20902.0,0.01742169]
["bitfinex","BTCUSD",1673742694258,8.38834169,20906.0,20898.0,0.01]
["bitfinex","BTCUSD",1673742694259,0.1,20903.0,20898.0,0.01]
["bitfinex","BTCUSD",1673742694534,0.47720169,20899.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673742694781,0.47720169,20899.0,20890.0,6.73e-05]
["bitfinex","BTCUSD",1673742694782,0.47720169,20896.0,20890.0,6.73e-05]
["bitfinex","BTCUSD",1673742695095,0.47720169,20896.0,20888.0,0.01]
["bitfinex","BTCUSD",1673742695096,0.47720169,20893.0,20888.0,0.01]
["bitfinex","BTCUSD",1673742695375,0.6,20891.0,20877.0,0.30394996]
["bitfinex","BTCUSD",1673742695644,0.47720169,20885.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673742695903,0.21964,20890.0,20878.0,0.6]
["bitfinex","BTCUSD",1673742695904,0.47720169,20890.0,20878.0,0.6]
["bitfinex","BTCUSD",1673742696171,0.4273,20892.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673742696471,0.1277,20889.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673742696768,0.1277,20889.0,20873.0,0.42361881]
["bitfinex","BTCUSD",1673742696769,4.15441099,20880.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673742697041,4.15441099,20880.0,20869.0,7.19e-05]
["bitfinex","BTCUSD",1673742697042,0.6,20874.0,20869.0,7.19e-05]
["bitfinex","BTCUSD",1673742697310,0.6,20874.0,20862.0,1.50093486]
["bitfinex","BTCUSD",1673742697311,0.0498,20868.0,20862.0,1.50093486]
["bitfinex","BTCUSD",1673742697563,0.0498,20868.0,20861.0,3.98442622]
["bitfinex","BTCUSD",1673742697564,0.20963488,20866.0,20861.0,3.98442622]
["bitfinex","BTCUSD",1673742697873,0.20963488,20866.0,20862.0,0.50556418]
["bitfinex","BTCUSD",1673742697874,0.6,20864.0,20862.0,0.50556418]
["bitfinex","BTCUSD",1673742698367,1.02016101,20863.0,20854.0,0.6]
["bitfinex","BTCUSD",1673742698621,0.0085,20864.0,20853.0,0.1281]
["bitfinex","BTCUSD",1673742698892,0.19072595,20863.0,20853.0,0.17427549]
["bitfinex","BTCUSD",1673742699159,0.19072595,20863.0,20856.0,0.595]
["bitfinex","BTCUSD",1673742699411,0.84730823,20867.0,20857.0,0.320204]
["bitfinex","BTCUSD",1673742699412,0.19072595,20862.0,20857.0,0.320204]
["bitfinex","BTCUSD",1673742699689,0.19072595,20862.0,20850.0,0.01889712]
["bitfinex","BTCUSD",1673742699690,0.1281,20860.0,20850.0,0.01889712]
["bitfinex","BTCUSD",1673742699946,0.31852595,20859.0,20850.0,0.01889712]
["bitfinex","BTCUSD",1673742700221,0.1273,20856.0,20850.0,0.01889712]
["bitfinex","BTCUSD",1673742700490,0.6,20854.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673742700801,0.6,20850.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673742701066,0.1277,20846.0,20835.0,0.127904]
["bitfinex","BTCUSD",1673742701320,0.1269,20844.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742701575,0.41816376,20843.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742701869,0.61852595,20842.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742702171,0.4269,20844.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742702172,0.31882595,20841.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742702431,0.078,20836.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742702698,0.34712595,20836.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742702960,0.58239895,20836.0,20835.0,0.000104]
["bitfinex","BTCUSD",1673742703497,1.48239895,20836.0,20832.0,0.38804121]
["bitfinex","BTCUSD",1673742703511,1.48239895,20836.0,20826.0,0.1]
["bitfinex","BTCUSD",1673742703512,0.0001,20835.0,20820.0,0.00360233]
["bitfinex","BTCUSD",1673742703779,0.0001,20835.0,20813.0,0.00173073]
["bitfinex","BTCUSD",1673742703780,0.00598163,20829.0,20813.0,0.00173073]
["bitfinex","BTCUSD",1673742704037,0.976,20822.0,20815.0,0.3]
["bitfinex","BTCUSD",1673742704316,0.976,20822.0,20813.0,0.47359425]
["bitfinex","BTCUSD",1673742704317,0.87596112,20821.0,20813.0,0.47359425]
["bitfinex","BTCUSD",1673742704617,0.87596112,20821.0,20812.0,0.3877915]
["bitfinex","BTCUSD",1673742704618,0.1562,20814.0,20812.0,0.3877915]
["bitfinex","BTCUSD",1673742704942,1.65206649,20821.0,20811.0,0.25]
["bitfinex","BTCUSD",1673742704943,0.19072595,20813.0,20811.0,0.25]
["bitfinex","BTCUSD",1673742705213,0.3,20820.0,20812.0,0.398854]
["bitfinex","BTCUSD",1673742705463,5.79406232,20825.0,20817.0,0.00680738]
["bitfinex","BTCUSD",1673742705464,0.38403567,20825.0,20817.0,0.00680738]
["bitfinex","BTCUSD",1673742705726,0.38403567,20825.0,20821.0,0.0784]
["bitfinex","BTCUSD",1673742705991,0.38395357,20825.0,20821.0,0.02480815]
["bitfinex","BTCUSD",1673742706256,0.00598163,20829.0,20820.0,0.00011604]
["bitfinex","BTCUSD",1673742706257,0.00598163,20829.0,20822.0,0.00680738]
["bitfinex","BTCUSD",1673742706510,0.00598163,20829.0,20823.0,0.1741523]
["bitfinex","BTCUSD",1673742706511,0.10598163,20829.0,20823.0,0.1741523]
["bitfinex","BTCUSD",1673742706778,0.4504608,20833.0,20824.0,0.2525523]
["bitfinex","BTCUSD",1673742707031,0.15573626,20834.0,20826.0,0.0784]
["bitfinex","BTCUSD",1673742707032,9.626e-05,20834.0,20826.0,0.0784]
["bitfinex","BTCUSD",1673742707314,0.55666661,20833.0,20827.0,0.1741523]
["bitfinex","BTCUSD",1673742707683,0.55666661,20833.0,20829.0,0.0784]
["bitfinex","BTCUSD",1673742707906,0.55666661,20833.0,20828.0,0.1741523]
["bitfinex","BTCUSD",1673742707907,0.59319262,20830.0,20828.0,0.0999]
["bitfinex","BTCUSD",1673742708125,0.59319262,20830.0,20815.0,0.15466]
["bitfinex","BTCUSD",1673742708126,0.08751767,20827.0,20810.0,0.15074]
["bitfinex","BTCUSD",1673742708354,0.08751767,20827.0,20809.0,0.28085286]
["bitfinex","BTCUSD",1673742708355,6e-05,20813.0,20809.0,0.28085286]
["bitfinex","BTCUSD",1673742708633,6e-05,20813.0,20803.0,0.56949604]
["bitfinex","BTCUSD",1673742708634,6e-05,20813.0,20803.0,0.02480779]
["bitfinex","BTCUSD",1673742708635,0.59319262,20811.0,20803.0,0.02480779]
["bitfinex","BTCUSD",1673742708867,0.19072595,20810.0,20804.0,0.1493]
["bitfinex","BTCUSD",1673742709085,0.74739295,20809.0,20803.0,0.02480779]
["bitfinex","BTCUSD",1673742709306,0.19072595,20809.0,20797.0,0.1493]
["bitfinex","BTCUSD",1673742709549,0.1493,20812.0,20797.0,0.1493]
["bitfinex","BTCUSD",1673742709550,0.17572595,20808.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1673742709764,0.1,20812.0,20802.0,0.0778]
["bitfinex","BTCUSD",1673742709765,0.18901782,20807.0,20802.0,0.0778]
["bitfinex","BTCUSD",1673742710000,0.1493,20818.0,20802.0,0.0778]
["bitfinex","BTCUSD",1673742710001,0.28254455,20816.0,20805.0,0.2979]
["bitfinex","BTCUSD",1673742710225,0.26233015,20822.0,20806.0,0.320204]
["bitfinex","BTCUSD",1673742710226,0.14743,20821.0,20806.0,0.320204]
["bitfinex","BTCUSD",1673742710446,0.22924,20826.0,20811.0,0.0778]
["bitfinex","BTCUSD",1673742710685,0.6,20824.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673742710885,0.23494767,20827.0,20821.0,0.0776]
["bitfinex","BTCUSD",1673742710886,0.08751767,20827.0,20821.0,0.0776]
["bitfinex","BTCUSD",1673742711115,0.08751767,20827.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673742711330,0.3197881,20825.0,20823.0,0.26912595]
["bitfinex","BTCUSD",1673742711585,0.095,20825.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673742711822,0.095,20825.0,20814.0,0.22409]
["bitfinex","BTCUSD",1673742711823,0.211133,20824.0,20815.0,0.3362965]
["bitfinex","BTCUSD",1673742712033,0.07825177,20825.0,20812.0,0.14354]
["bitfinex","BTCUSD",1673742712034,0.078,20818.0,20812.0,0.14354]
["bitfinex","BTCUSD",1673742712251,0.200173,20817.0,20812.0,0.1]
["bitfinex","BTCUSD",1673742712528,0.6,20813.0,20803.0,0.14354]
["bitfinex","BTCUSD",1673742712795,0.6,20813.0,20799.0,0.10290779]
["bitfinex","BTCUSD",1673742712796,0.14228,20809.0,20799.0,0.16708779]
["bitfinex","BTCUSD",1673742713005,0.6,20806.0,20799.0,0.02480779]
["bitfinex","BTCUSD",1673742713251,0.200149,20805.0,20799.0,0.02480779]
["bitfinex","BTCUSD",1673742713492,0.6,20809.0,20800.0,0.61948169]
["bitfinex","BTCUSD",1673742713706,0.25718015,20813.0,20802.0,0.0784]
["bitfinex","BTCUSD",1673742713707,0.6,20813.0,20802.0,0.0784]
["bitfinex","BTCUSD",1673742713951,0.74041,20813.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673742714168,0.3,20812.0,20806.0,0.14041]
["bitfinex","BTCUSD",1673742714385,0.6,20807.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673742714625,0.6779,20804.0,20799.0,0.02480779]
["bitfinex","BTCUSD",1673742714850,0.6,20800.0,20799.0,0.02480779]
["bitfinex","BTCUSD",1673742715082,1.100149,20800.0,20799.0,0.02480779]
["bitfinex","BTCUSD",1673742715448,1.100149,20800.0,20788.0,0.01]
["bitfinex","BTCUSD",1673742715449,1.95895223,20800.0,20788.0,0.01]
["bitfinex","BTCUSD",1673742715743,1.95895223,20800.0,20783.0,0.00173496]
["bitfinex","BTCUSD",1673742715744,1.95895223,20800.0,20786.0,0.06870695]
["bitfinex","BTCUSD",1673742715745,1.02720169,20789.0,20786.0,0.06870695]
["bitfinex","BTCUSD",1673742716012,1.02720169,20789.0,20783.0,0.00173496]
["bitfinex","BTCUSD",1673742716013,0.33898899,20788.0,20783.0,0.00173496]
["bitfinex","BTCUSD",1673742716297,0.13883999,20788.0,20784.0,0.07251126]
["bitfinex","BTCUSD",1673742716587,0.55,20785.0,20783.0,0.00173496]
["bitfinex","BTCUSD",1673742716852,0.55,20785.0,20778.0,0.00673496]
["bitfinex","BTCUSD",1673742716853,0.91604168,20784.0,20778.0,0.00673496]
["bitfinex","BTCUSD",1673742717125,0.91604168,20784.0,20770.0,0.03323496]
["bitfinex","BTCUSD",1673742717126,0.81619068,20783.0,20770.0,0.03323496]
["bitfinex","BTCUSD",1673742717377,0.81619068,20783.0,20775.0,0.0607255]
["bitfinex","BTCUSD",1673742717378,0.481236,20780.0,20775.0,0.0607255]
["bitfinex","BTCUSD",1673742717658,0.481236,20780.0,20770.0,0.03323496]
["bitfinex","BTCUSD",1673742717659,0.70588358,20776.0,20770.0,0.03323496]
["bitfinex","BTCUSD",1673742718027,0.55,20771.0,20770.0,0.02823496]
["bitfinex","BTCUSD",1673742718281,1.34278899,20771.0,20770.0,0.02823496]
["bitfinex","BTCUSD",1673742718531,0.47204915,20771.0,20770.0,0.02323496]
["bitfinex","BTCUSD",1673742718782,0.7131456,20775.0,20769.0,0.02977416]
["bitfinex","BTCUSD",1673742718783,0.00499504,20770.0,20769.0,0.02977416]
["bitfinex","BTCUSD",1673742719323,0.13883999,20770.0,20769.0,0.02977416]
["bitfinex","BTCUSD",1673742719613,0.200149,20770.0,20769.0,0.07438863]
["bitfinex","BTCUSD",1673742719857,0.6283063,20774.0,20769.0,0.01977416]
["bitfinex","BTCUSD",1673742720108,6e-05,20772.0,20770.0,0.19072595]
["bitfinex","BTCUSD",1673742720383,6e-05,20772.0,20771.0,0.0784]
["bitfinex","BTCUSD",1673742720805,6e-05,20772.0,20771.0,0.87612669]
["bitfinex","BTCUSD",1673742721077,0.5499063,20784.0,20771.0,1.14475264]
["bitfinex","BTCUSD",1673742721337,0.5499063,20784.0,20777.0,0.0777]
["bitfinex","BTCUSD",1673742721609,0.13363,20788.0,20778.0,0.51112595]
["bitfinex","BTCUSD",1673742721864,0.13363,20788.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673742721865,0.00012,20784.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673742722131,0.00012,20784.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673742722397,0.00012,20784.0,20775.0,0.0779]
["bitfinex","BTCUSD",1673742722398,0.16383999,20783.0,20775.0,0.0779]
["bitfinex","BTCUSD",1673742722654,0.16383999,20783.0,20772.0,6.31e-05]
["bitfinex","BTCUSD",1673742722655,0.5499063,20779.0,20772.0,6.31e-05]
["bitfinex","BTCUSD",1673742722945,0.24223999,20778.0,20772.0,6.31e-05]
["bitfinex","BTCUSD",1673742723478,0.6283063,20773.0,20772.0,6.31e-05]
["bitfinex","BTCUSD",1673742723482,0.10006,20772.0,20762.0,0.46163912]
["bitfinex","BTCUSD",1673742723766,0.0778,20767.0,20763.0,0.05928391]
["bitfinex","BTCUSD",1673742724010,0.22512299,20766.0,20762.0,0.03150912]
["bitfinex","BTCUSD",1673742724276,0.16383999,20765.0,20762.0,0.03150912]
["bitfinex","BTCUSD",1673742724603,0.5499063,20763.0,20762.0,0.02650912]
["bitfinex","BTCUSD",1673742724809,2.97774798,20763.0,20751.0,0.02059967]
["bitfinex","BTCUSD",1673742725076,0.64104168,20761.0,20752.0,0.02621789]
["bitfinex","BTCUSD",1673742725333,0.64104168,20761.0,20750.0,7.48872289]
["bitfinex","BTCUSD",1673742725334,0.5499063,20752.0,20750.0,7.48872289]
["bitfinex","BTCUSD",1673742725636,0.17512299,20751.0,20750.0,7.44372289]
["bitfinex","BTCUSD",1673742725901,0.43192299,20751.0,20750.0,7.44372289]
["bitfinex","BTCUSD",1673742726167,5.19836765,20757.0,20750.0,7.44372289]
["bitfinex","BTCUSD",1673742726168,0.32258065,20759.0,20750.0,7.48881659]
["bitfinex","BTCUSD",1673742726442,0.32258065,20759.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673742726443,0.0779,20758.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673742726725,0.0779,20758.0,20750.0,7.50712289]
["bitfinex","BTCUSD",1673742726726,0.3237275,20755.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673742727009,0.3237275,20755.0,20754.0,0.1567]
["bitfinex","BTCUSD",1673742727274,0.3237275,20755.0,20754.0,0.49909195]
["bitfinex","BTCUSD",1673742727554,0.07137463,20764.0,20754.0,0.49909195]
["bitfinex","BTCUSD",1673742727815,0.11383999,20764.0,20757.0,0.0776]
["bitfinex","BTCUSD",1673742728078,0.0779,20766.0,20758.0,0.51125095]
["bitfinex","BTCUSD",1673742728359,0.0779,20766.0,20759.0,0.19072595]
["bitfinex","BTCUSD",1673742728668,0.0779,20766.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673742728669,0.5449063,20763.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673742728942,0.5449063,20763.0,20750.0,7.42872289]
["bitfinex","BTCUSD",1673742728943,0.5449063,20760.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673742729207,0.11383999,20760.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673742729465,0.11383999,20760.0,20755.0,0.48731776]
["bitfinex","BTCUSD",1673742729747,0.11383999,20760.0,20757.0,0.0784]
["bitfinex","BTCUSD",1673742730051,0.078,20765.0,20758.0,0.320477]
["bitfinex","BTCUSD",1673742730318,0.078,20765.0,20759.0,0.34231195]
["bitfinex","BTCUSD",1673742730581,0.078,20765.0,20753.0,0.12335]
["bitfinex","BTCUSD",1673742730582,0.5449063,20760.0,20751.0,0.12335]
["bitfinex","BTCUSD",1673742730834,0.12335,20763.0,20751.0,0.60055169]
["bitfinex","BTCUSD",1673742730835,0.25352299,20759.0,20751.0,0.60055169]
["bitfinex","BTCUSD",1673742731093,0.5449063,20762.0,20752.0,0.66792764]
["bitfinex","BTCUSD",1673742731094,0.11383999,20758.0,20752.0,0.66792764]
["bitfinex","BTCUSD",1673742731398,0.11383999,20758.0,20754.0,0.1]
["bitfinex","BTCUSD",1673742731651,0.12695,20771.0,20757.0,0.1568]
["bitfinex","BTCUSD",1673742731652,0.5206,20768.0,20757.0,0.1568]
["bitfinex","BTCUSD",1673742731914,0.3139117,20768.0,20762.0,0.0784]
["bitfinex","BTCUSD",1673742732165,0.3139117,20768.0,20758.0,0.54906975]
["bitfinex","BTCUSD",1673742732166,0.91793283,20764.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673742732419,0.91793283,20764.0,20758.0,0.10734575]
["bitfinex","BTCUSD",1673742732420,0.96535734,20764.0,20758.0,0.10734575]
["bitfinex","BTCUSD",1673742732707,0.0779,20762.0,20758.0,0.2880717]
["bitfinex","BTCUSD",1673742732966,0.5449063,20766.0,20759.0,0.69673481]
["bitfinex","BTCUSD",1673742733223,0.42866711,20770.0,20759.0,0.69673481]
["bitfinex","BTCUSD",1673742733224,0.5349063,20769.0,20760.0,1.06685264]
["bitfinex","BTCUSD",1673742733482,0.20038,20775.0,20761.0,1.02897562]
["bitfinex","BTCUSD",1673742733770,0.5349063,20773.0,20769.0,0.0777]
["bitfinex","BTCUSD",1673742734064,1.088147,20779.0,20770.0,0.51125095]
["bitfinex","BTCUSD",1673742734065,0.5349063,20776.0,20770.0,0.51125095]
["bitfinex","BTCUSD",1673742734320,0.5349063,20776.0,20774.0,0.0779]
["bitfinex","BTCUSD",1673742734588,0.5349063,20776.0,20772.0,0.0784]
["bitfinex","BTCUSD",1673742734589,0.5349063,20776.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673742735119,0.00033,20776.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673742735361,0.00033,20776.0,20775.0,1.14465264]
["bitfinex","BTCUSD",1673742735616,0.53582486,20781.0,20776.0,0.1]
["bitfinex","BTCUSD",1673742735906,0.00091856,20781.0,20777.0,0.81902264]
["bitfinex","BTCUSD",1673742736153,0.5349063,20779.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673742736438,0.00091856,20781.0,20775.0,0.0777]
["bitfinex","BTCUSD",1673742736704,0.00091856,20781.0,20780.0,0.0784]
["bitfinex","BTCUSD",1673742736974,0.11919,20788.0,20781.0,0.1]
["bitfinex","BTCUSD",1673742736975,0.3,20788.0,20781.0,0.1]
["bitfinex","BTCUSD",1673742737232,0.5349063,20784.0,20782.0,0.51115195]
["bitfinex","BTCUSD",1673742737506,0.5349063,20784.0,20782.0,0.23796131]
["bitfinex","BTCUSD",1673742737786,0.5349063,20784.0,20779.0,0.0784]
["bitfinex","BTCUSD",1673742738272,0.598413,20789.0,20778.0,0.0776]
["bitfinex","BTCUSD",1673742738273,0.3,20786.0,20778.0,0.1]
["bitfinex","BTCUSD",1673742738284,0.3,20787.0,20781.0,0.6]
["bitfinex","BTCUSD",1673742738540,0.3,20787.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673742738541,0.00096923,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673742738795,0.00096923,20785.0,20778.0,0.7779]
["bitfinex","BTCUSD",1673742738796,0.0782,20784.0,20778.0,0.6]
["bitfinex","BTCUSD",1673742739062,0.0782,20784.0,20775.0,0.150294]
["bitfinex","BTCUSD",1673742739063,0.0778,20782.0,20775.0,0.033644]
["bitfinex","BTCUSD",1673742739569,0.12624664,20784.0,20779.0,0.6]
["bitfinex","BTCUSD",1673742739570,0.34804664,20784.0,20779.0,0.6]
["bitfinex","BTCUSD",1673742739836,0.00096923,20785.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673742740100,0.00096923,20785.0,20783.0,0.6]
["bitfinex","BTCUSD",1673742740426,0.00096923,20785.0,20784.0,0.61119295]
["bitfinex","BTCUSD",1673742740688,0.00096923,20785.0,20784.0,0.498867]
["bitfinex","BTCUSD",1673742741210,0.89934885,20792.0,20785.0,0.1]
["bitfinex","BTCUSD",1673742741457,0.02116688,20794.0,20785.0,0.1]
["bitfinex","BTCUSD",1673742741458,0.02116688,20794.0,20791.0,0.6]
["bitfinex","BTCUSD",1673742741718,0.02116688,20794.0,20792.0,0.51105695]
["bitfinex","BTCUSD",1673742741959,0.38941187,20792.0,20791.0,0.6]
["bitfinex","BTCUSD",1673742742198,0.37378135,20793.0,20791.0,0.6]
["bitfinex","BTCUSD",1673742742452,0.02116688,20794.0,20791.0,0.6]
["bitfinex","BTCUSD",1673742742453,0.02116688,20794.0,20792.0,0.26912595]
["bitfinex","BTCUSD",1673742742714,0.02116688,20794.0,20793.0,0.398367]
["bitfinex","BTCUSD",1673742742952,0.02116688,20794.0,20790.0,0.6]
["bitfinex","BTCUSD",1673742743211,0.02116688,20794.0,20787.0,0.6]
["bitfinex","BTCUSD",1673742743212,0.28704119,20792.0,20787.0,0.6]
["bitfinex","BTCUSD",1673742743473,0.35924043,20789.0,20787.0,0.6]
["bitfinex","BTCUSD",1673742743713,0.39525214,20788.0,20785.0,0.6]
["bitfinex","BTCUSD",1673742743958,0.37608807,20790.0,20785.0,0.67098867]
["bitfinex","BTCUSD",1673742744226,0.3,20792.0,20782.0,0.11404]
["bitfinex","BTCUSD",1673742744227,0.77616688,20794.0,20789.0,0.6]
["bitfinex","BTCUSD",1673742744554,0.26116688,20794.0,20793.0,0.6]
["bitfinex","BTCUSD",1673742744720,0.26116688,20794.0,20793.0,1.00274795]
["bitfinex","BTCUSD",1673742744982,0.26116688,20794.0,20793.0,0.212022]
["bitfinex","BTCUSD",1673742745270,0.26116688,20794.0,20784.0,0.892468]
["bitfinex","BTCUSD",1673742745271,0.29697921,20790.0,20785.0,0.1]
["bitfinex","BTCUSD",1673742745541,0.37411688,20794.0,20786.0,0.80110379]
["bitfinex","BTCUSD",1673742745542,0.09635344,20788.0,20786.0,0.80110379]
["bitfinex","BTCUSD",1673742745848,0.30208672,20788.0,20784.0,0.23649953]
["bitfinex","BTCUSD",1673742746094,0.11295,20791.0,20782.0,0.20885701]
["bitfinex","BTCUSD",1673742746095,0.3,20790.0,20782.0,0.20885701]
["bitfinex","BTCUSD",1673742746352,0.881028,20789.0,20781.0,0.17229322]
["bitfinex","BTCUSD",1673742746600,0.881028,20789.0,20777.0,0.11257]
["bitfinex","BTCUSD",1673742746601,0.34804664,20788.0,20777.0,0.11257]
["bitfinex","BTCUSD",1673742746848,0.3,20787.0,20782.0,0.6]
["bitfinex","BTCUSD",1673742747099,0.62907464,20789.0,20783.0,0.24616335]
["bitfinex","BTCUSD",1673742747100,0.5968018,20789.0,20783.0,0.24616335]
["bitfinex","BTCUSD",1673742747352,0.5968018,20789.0,20783.0,0.2093405]
["bitfinex","BTCUSD",1673742747353,0.2968018,20789.0,20783.0,0.2093405]
["bitfinex","BTCUSD",1673742747602,0.2968018,20789.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673742748092,0.3,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673742748346,0.3,20788.0,20783.0,0.2160705]
["bitfinex","BTCUSD",1673742748624,0.3,20788.0,20780.0,0.18167061]
["bitfinex","BTCUSD",1673742748625,0.481072,20787.0,20780.0,0.18167061]
["bitfinex","BTCUSD",1673742748865,0.6,20786.0,20774.0,0.6]
["bitfinex","BTCUSD",1673742749117,0.0784,20781.0,20778.0,0.19308583]
["bitfinex","BTCUSD",1673742749415,0.0784,20781.0,20777.0,0.71186]
["bitfinex","BTCUSD",1673742749657,0.781153,20784.0,20781.0,0.22376478]
["bitfinex","BTCUSD",1673742749855,0.5126,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673742750112,0.581138,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673742750376,0.581138,20785.0,20778.0,0.24320367]
["bitfinex","BTCUSD",1673742750377,0.3,20784.0,20778.0,0.24320367]
["bitfinex","BTCUSD",1673742750627,0.24480536,20781.0,20778.0,0.24320367]
["bitfinex","BTCUSD",1673742750866,0.481231,20780.0,20778.0,0.23557816]
["bitfinex","BTCUSD",1673742751155,0.24480536,20781.0,20771.0,0.7]
["bitfinex","BTCUSD",1673742751394,0.3,20779.0,20772.0,0.2228335]
["bitfinex","BTCUSD",1673742751642,0.3,20779.0,20764.0,0.592964]
["bitfinex","BTCUSD",1673742751643,0.962606,20777.0,20766.0,0.11138]
["bitfinex","BTCUSD",1673742751890,0.962606,20777.0,20764.0,0.71138]
["bitfinex","BTCUSD",1673742751891,0.3,20776.0,20768.0,0.20723489]
["bitfinex","BTCUSD",1673742752158,1.444139,20774.0,20766.0,0.24064888]
["bitfinex","BTCUSD",1673742752413,1.55903915,20774.0,20770.0,0.18095347]
["bitfinex","BTCUSD",1673742752660,1.544139,20774.0,20772.0,0.243297]
["bitfinex","BTCUSD",1673742752935,1.544139,20774.0,20749.0,0.38295701]
["bitfinex","BTCUSD",1673742752936,1.49218564,20774.0,20749.0,0.38295701]
["bitfinex","BTCUSD",1673742753225,1.49218564,20774.0,20747.0,0.32468569]
["bitfinex","BTCUSD",1673742753226,1.6,20764.0,20747.0,0.32468569]
["bitfinex","BTCUSD",1673742753502,1.6,20764.0,20745.0,0.28726009]
["bitfinex","BTCUSD",1673742753503,0.02764,20750.0,20745.0,0.28726009]
["bitfinex","BTCUSD",1673742753713,0.11119,20754.0,20743.0,0.0001071]
["bitfinex","BTCUSD",1673742753714,0.02764,20746.0,20743.0,0.0001071]
["bitfinex","BTCUSD",1673742753975,0.468152,20749.0,20743.0,0.0001071]
["bitfinex","BTCUSD",1673742754236,0.47720169,20748.0,20742.0,0.0151071]
["bitfinex","BTCUSD",1673742754503,0.3,20751.0,20742.0,0.0151071]
["bitfinex","BTCUSD",1673742754782,1.18468053,20754.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673742755026,0.1,20751.0,20744.0,0.27130926]
["bitfinex","BTCUSD",1673742755278,0.70284553,20754.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673742755548,0.70284553,20754.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673742755818,0.77717577,20753.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673742756095,0.963812,20751.0,20745.0,0.1]
["bitfinex","BTCUSD",1673742756343,0.77720169,20750.0,20745.0,0.1]
["bitfinex","BTCUSD",1673742756592,0.77720169,20750.0,20742.0,0.0151071]
["bitfinex","BTCUSD",1673742756593,0.47720169,20747.0,20742.0,0.0151071]
["bitfinex","BTCUSD",1673742756854,0.47720169,20747.0,20742.0,1e-07]
["bitfinex","BTCUSD",1673742756855,0.43350169,20743.0,20742.0,1e-07]
["bitfinex","BTCUSD",1673742757119,1.37581169,20743.0,20738.0,0.01]
["bitfinex","BTCUSD",1673742757423,1.37581169,20743.0,20736.0,0.02673578]
["bitfinex","BTCUSD",1673742757424,1.00104839,20742.0,20736.0,0.02673578]
["bitfinex","BTCUSD",1673742757637,0.46618169,20739.0,20733.0,0.1607]
["bitfinex","BTCUSD",1673742757886,0.3,20741.0,20736.0,0.31358627]
["bitfinex","BTCUSD",1673742757887,1.44165169,20738.0,20736.0,0.31358627]
["bitfinex","BTCUSD",1673742758148,1.44165169,20738.0,20733.0,0.34992595]
["bitfinex","BTCUSD",1673742758149,0.47720169,20737.0,20733.0,0.34992595]
["bitfinex","BTCUSD",1673742758434,0.05872917,20737.0,20734.0,0.28294317]
["bitfinex","BTCUSD",1673742758683,0.47720169,20736.0,20734.0,0.32805114]
["bitfinex","BTCUSD",1673742758946,0.77720169,20735.0,20733.0,0.1542]
["bitfinex","BTCUSD",1673742759199,0.47720169,20734.0,20728.0,0.005]
["bitfinex","BTCUSD",1673742759451,0.85972652,20733.0,20728.0,0.005]
["bitfinex","BTCUSD",1673742759716,0.02488,20729.0,20728.0,0.005]
["bitfinex","BTCUSD",1673742760002,0.02488,20729.0,20727.0,0.00706003]
["bitfinex","BTCUSD",1673742760003,6.24042934,20729.0,20727.0,0.00706003]
["bitfinex","BTCUSD",1673742760221,0.77720169,20728.0,20727.0,0.00706003]
["bitfinex","BTCUSD",1673742760494,0.77720169,20728.0,20724.0,0.03200839]
["bitfinex","BTCUSD",1673742760495,0.47581131,20728.0,20724.0,0.03200839]
["bitfinex","BTCUSD",1673742760733,0.01807262,20725.0,20724.0,0.22273434]
["bitfinex","BTCUSD",1673742761002,0.0242,20727.0,20724.0,0.03200839]
["bitfinex","BTCUSD",1673742761285,0.0242,20727.0,20724.0,0.22273434]
["bitfinex","BTCUSD",1673742761482,0.1,20727.0,20724.0,0.22273434]
["bitfinex","BTCUSD",1673742761723,0.1,20727.0,20722.0,0.0001145]
["bitfinex","BTCUSD",1673742761970,0.16799162,20727.0,20725.0,0.3492996]
["bitfinex","BTCUSD",1673742762218,0.70000001,20728.0,20725.0,0.3492996]
["bitfinex","BTCUSD",1673742762470,0.70000001,20728.0,20725.0,0.48204097]
["bitfinex","BTCUSD",1673742762721,0.85799163,20728.0,20722.0,0.0001145]
["bitfinex","BTCUSD",1673742763003,0.19219162,20727.0,20725.0,0.28842152]
["bitfinex","BTCUSD",1673742763252,0.19219162,20727.0,20722.0,0.0001145]
["bitfinex","BTCUSD",1673742763253,0.0242,20727.0,20722.0,0.0001145]
["bitfinex","BTCUSD",1673742763515,0.16799162,20726.0,20722.0,0.0001145]
["bitfinex","BTCUSD",1673742763811,0.26799162,20726.0,20722.0,0.1086645]
["bitfinex","BTCUSD",1673742764028,0.16799162,20726.0,20722.0,0.1086645]
["bitfinex","BTCUSD",1673742764270,0.71420001,20728.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673742764271,0.1,20727.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673742764522,0.1,20727.0,20724.0,0.51119295]
["bitfinex","BTCUSD",1673742764799,0.29271091,20734.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673742764800,0.33298582,20733.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673742765016,0.64519331,20733.0,20725.0,0.19072595]
["bitfinex","BTCUSD",1673742765261,0.64519331,20733.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673742765522,0.64519331,20733.0,20722.0,0.12560595]
["bitfinex","BTCUSD",1673742765523,0.00165,20727.0,20722.0,0.12560595]
["bitfinex","BTCUSD",1673742765796,0.16799162,20726.0,20719.0,0.591414]
["bitfinex","BTCUSD",1673742766079,0.76939331,20725.0,20718.0,0.01]
["bitfinex","BTCUSD",1673742766311,0.64519331,20724.0,20718.0,0.01]
["bitfinex","BTCUSD",1673742766570,1.02213264,20723.0,20718.0,0.34093445]
["bitfinex","BTCUSD",1673742766846,1.02213264,20723.0,20718.0,0.01]
["bitfinex","BTCUSD",1673742766847,0.0242,20719.0,20718.0,0.01]
["bitfinex","BTCUSD",1673742767097,2.24318931,20719.0,20697.0,0.483151]
["bitfinex","BTCUSD",1673742767355,0.27630162,20714.0,20698.0,0.30298385]
["bitfinex","BTCUSD",1673742767614,0.61793,20709.0,20699.0,0.00362334]
["bitfinex","BTCUSD",1673742767850,0.19072595,20708.0,20699.0,0.00362334]
["bitfinex","BTCUSD",1673742768110,0.01793,20706.0,20699.0,0.00362334]
["bitfinex","BTCUSD",1673742768379,0.01793,20706.0,20690.0,0.1825]
["bitfinex","BTCUSD",1673742768380,0.66093235,20692.0,20690.0,0.1825]
["bitfinex","BTCUSD",1673742768662,0.04837,20702.0,20697.0,0.2119553]
["bitfinex","BTCUSD",1673742768956,0.04837,20698.0,20697.0,0.2119553]
["bitfinex","BTCUSD",1673742769160,0.52557169,20698.0,20697.0,0.2119553]
["bitfinex","BTCUSD",1673742769408,0.10714,20701.0,20697.0,0.2114231]
["bitfinex","BTCUSD",1673742769672,0.1,20699.0,20697.0,0.40214905]
["bitfinex","BTCUSD",1673742769954,0.51638169,20698.0,20697.0,0.2114231]
["bitfinex","BTCUSD",1673742770256,0.03918,20698.0,20697.0,0.2114231]
["bitfinex","BTCUSD",1673742770450,0.03918,20698.0,20697.0,0.59259192]
["bitfinex","BTCUSD",1673742770451,0.053098,20698.0,20697.0,0.59259192]
["bitfinex","BTCUSD",1673742770696,0.83029969,20698.0,20697.0,0.2114231]
["bitfinex","BTCUSD",1673742770977,0.83029969,20698.0,20697.0,0.20720387]
["bitfinex","BTCUSD",1673742770978,1.18774942,20698.0,20697.0,0.20720387]
["bitfinex","BTCUSD",1673742771254,0.95170367,20693.0,20687.0,0.095]
["bitfinex","BTCUSD",1673742771512,0.03918,20688.0,20676.0,0.10594]
["bitfinex","BTCUSD",1673742771777,0.10594,20691.0,20675.0,0.10744]
["bitfinex","BTCUSD",1673742771778,0.03808997,20680.0,20675.0,0.0015]
["bitfinex","BTCUSD",1673742772015,0.10594,20683.0,20678.0,0.095]
["bitfinex","BTCUSD",1673742772016,0.30707987,20683.0,20678.0,0.095]
["bitfinex","BTCUSD",1673742772277,0.03906,20685.0,20679.0,0.329967]
["bitfinex","BTCUSD",1673742772565,0.3072581,20690.0,20680.0,0.40594795]
["bitfinex","BTCUSD",1673742772801,1.05712367,20693.0,20676.0,0.10542]
["bitfinex","BTCUSD",1673742772802,0.47720169,20689.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673742773030,0.30616751,20692.0,20682.0,0.19979855]
["bitfinex","BTCUSD",1673742773288,0.30616751,20692.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673742773552,0.95170367,20693.0,20685.0,0.1825]
["bitfinex","BTCUSD",1673742773831,0.95170367,20693.0,20686.0,0.98894764]
["bitfinex","BTCUSD",1673742774064,0.10415,20701.0,20689.0,0.1825]
["bitfinex","BTCUSD",1673742774065,0.38273692,20701.0,20689.0,0.1825]
["bitfinex","BTCUSD",1673742774310,8.0,20700.0,20691.0,0.483295]
["bitfinex","BTCUSD",1673742774559,8.31000494,20700.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673742774813,0.37806731,20699.0,20693.0,0.25812804]
["bitfinex","BTCUSD",1673742775075,0.37806731,20699.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673742775076,0.32452682,20699.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673742775317,8.0,20700.0,20695.0,0.66892995]
["bitfinex","BTCUSD",1673742775568,8.0,20700.0,20696.0,0.49072595]
["bitfinex","BTCUSD",1673742775805,8.0,20700.0,20697.0,0.77127995]
["bitfinex","BTCUSD",1673742776052,8.0,20700.0,20697.0,0.77977995]
["bitfinex","BTCUSD",1673742776574,8.0,20700.0,20697.0,0.589054]
["bitfinex","BTCUSD",1673742777098,8.0,20700.0,20698.0,0.37229892]
["bitfinex","BTCUSD",1673742777342,4.46865941,20700.0,20699.0,0.67384095]
["bitfinex","BTCUSD",1673742777585,4.46865941,20700.0,20699.0,0.491615]
["bitfinex","BTCUSD",1673742778088,0.32124565,20706.0,20699.0,0.96881669]
["bitfinex","BTCUSD",1673742778352,0.484116,20727.0,20700.0,1.39582931]
["bitfinex","BTCUSD",1673742778353,0.38047941,20709.0,20700.0,1.39582931]
["bitfinex","BTCUSD",1673742778600,0.28685625,20709.0,20705.0,0.482972]
["bitfinex","BTCUSD",1673742778842,0.28685625,20709.0,20706.0,0.60824095]
["bitfinex","BTCUSD",1673742779088,0.10352,20715.0,20706.0,0.60824095]
["bitfinex","BTCUSD",1673742779089,0.28516159,20710.0,20707.0,0.86560295]
["bitfinex","BTCUSD",1673742779340,1.35,20716.0,20708.0,0.60783374]
["bitfinex","BTCUSD",1673742779600,1.35,20716.0,20710.0,0.965704]
["bitfinex","BTCUSD",1673742779853,0.1,20713.0,20711.0,0.51155795]
["bitfinex","BTCUSD",1673742780100,0.39474778,20715.0,20712.0,0.32102]
["bitfinex","BTCUSD",1673742780393,1.35,20713.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673742780601,1.35,20713.0,20710.0,0.965704]
["bitfinex","BTCUSD",1673742780602,1.35,20713.0,20710.0,0.472849]
["bitfinex","BTCUSD",1673742780851,0.75,20716.0,20711.0,0.482812]
["bitfinex","BTCUSD",1673742781133,0.34012771,20717.0,20712.0,0.52024595]
["bitfinex","BTCUSD",1673742781408,6.468e-05,20717.0,20713.0,1.43976875]
["bitfinex","BTCUSD",1673742781659,6.468e-05,20717.0,20714.0,0.629486]
["bitfinex","BTCUSD",1673742781915,1.35,20723.0,20715.0,0.85663195]
["bitfinex","BTCUSD",1673742781916,1.72821198,20723.0,20715.0,0.85663195]
["bitfinex","BTCUSD",1673742782167,0.39830544,20722.0,20716.0,0.85697887]
["bitfinex","BTCUSD",1673742782437,1.35,20718.0,20717.0,0.19072595]
["bitfinex","BTCUSD",1673742782686,1.35,20718.0,20716.0,0.34529892]
["bitfinex","BTCUSD",1673742782988,0.30607111,20721.0,20717.0,0.19922595]
["bitfinex","BTCUSD",1673742783195,0.00165,20727.0,20718.0,0.32102]
["bitfinex","BTCUSD",1673742783196,1.35,20723.0,20718.0,0.32102]
["bitfinex","BTCUSD",1673742783443,1.35,20723.0,20712.0,0.39612668]
["bitfinex","BTCUSD",1673742783444,1.35,20719.0,20712.0,0.39612668]
["bitfinex","BTCUSD",1673742783705,1.35,20714.0,20712.0,0.47141757]
["bitfinex","BTCUSD",1673742784051,1.35,20714.0,20705.0,0.10323]
["bitfinex","BTCUSD",1673742784384,1.35,20714.0,20709.0,0.39252468]
["bitfinex","BTCUSD",1673742784385,0.33114772,20713.0,20709.0,0.39252468]
["bitfinex","BTCUSD",1673742784392,1.35,20710.0,20709.0,0.39252468]
["bitfinex","BTCUSD",1673742784614,1.35,20710.0,20704.0,0.10346]
["bitfinex","BTCUSD",1673742784845,1.35,20707.0,20702.0,0.1]
["bitfinex","BTCUSD",1673742785086,1.35,20707.0,20695.0,0.586667]
["bitfinex","BTCUSD",1673742785087,1.35,20703.0,20698.0,0.34177553]
["bitfinex","BTCUSD",1673742785306,1.35,20699.0,20687.0,0.10332]
["bitfinex","BTCUSD",1673742785545,0.51290169,20702.0,20685.0,0.08691351]
["bitfinex","BTCUSD",1673742785546,1.35,20691.0,20685.0,0.08691351]
["bitfinex","BTCUSD",1673742785740,1.21500001,20691.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1673742785957,1.21500001,20691.0,20686.0,0.04772017]
["bitfinex","BTCUSD",1673742786178,1.21500001,20691.0,20681.0,0.10332]
["bitfinex","BTCUSD",1673742786179,1.21500001,20687.0,20681.0,0.1]
["bitfinex","BTCUSD",1673742786406,1.21500001,20690.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1673742786634,1.21500001,20690.0,20683.0,0.05772017]
["bitfinex","BTCUSD",1673742786861,1.21500001,20687.0,20680.0,0.1024609]
["bitfinex","BTCUSD",1673742787082,1.21000001,20687.0,20680.0,0.0001309]
["bitfinex","BTCUSD",1673742787297,0.46000001,20687.0,20680.0,0.1001309]
["bitfinex","BTCUSD",1673742787527,1.21000001,20682.0,20680.0,0.0001309]
["bitfinex","BTCUSD",1673742788023,0.50762569,20681.0,20675.0,0.0015]
["bitfinex","BTCUSD",1673742788241,0.483504,20683.0,20675.0,0.0015]
["bitfinex","BTCUSD",1673742788242,1.21000001,20676.0,20675.0,0.0015]
["bitfinex","BTCUSD",1673742788695,1.21000001,20676.0,20672.0,0.0348443]
["bitfinex","BTCUSD",1673742788951,0.41438097,20679.0,20668.0,0.01]
["bitfinex","BTCUSD",1673742788952,1.21000001,20673.0,20668.0,0.01]
["bitfinex","BTCUSD",1673742789308,1.21000001,20670.0,20668.0,0.01]
["bitfinex","BTCUSD",1673742789805,0.75,20670.0,20660.0,0.03682092]
["bitfinex","BTCUSD",1673742790061,0.33111927,20672.0,20670.0,0.37638911]
["bitfinex","BTCUSD",1673742790321,0.29820719,20671.0,20670.0,0.86016211]
["bitfinex","BTCUSD",1673742790633,0.33405929,20671.0,20670.0,1.18118211]
["bitfinex","BTCUSD",1673742790890,1.35,20673.0,20670.0,0.68740911]
["bitfinex","BTCUSD",1673742791144,0.31649852,20671.0,20670.0,0.36638911]
["bitfinex","BTCUSD",1673742791411,1.35,20673.0,20670.0,0.36638911]
["bitfinex","BTCUSD",1673742791664,1.345,20673.0,20670.0,0.36638911]
["bitfinex","BTCUSD",1673742792148,0.05991,20671.0,20670.0,0.36638911]
["bitfinex","BTCUSD",1673742792158,1.82220169,20673.0,20670.0,0.36638911]
["bitfinex","BTCUSD",1673742792427,1.82220169,20673.0,20670.0,0.35792099]
["bitfinex","BTCUSD",1673742792428,0.47720169,20671.0,20670.0,0.35792099]
["bitfinex","BTCUSD",1673742792684,0.47720169,20671.0,20653.0,0.1]
["bitfinex","BTCUSD",1673742792685,0.47720169,20667.0,20653.0,0.1]
["bitfinex","BTCUSD",1673742792957,0.47720169,20667.0,20653.0,0.584183]
["bitfinex","BTCUSD",1673742792958,0.05991,20659.0,20653.0,0.584183]
["bitfinex","BTCUSD",1673742793234,0.95292555,20665.0,20653.0,0.56391663]
["bitfinex","BTCUSD",1673742793235,1.345,20660.0,20653.0,0.56391663]
["bitfinex","BTCUSD",1673742793509,0.10034,20663.0,20653.0,0.60166055]
["bitfinex","BTCUSD",1673742793510,1.345,20663.0,20653.0,0.60166055]
["bitfinex","BTCUSD",1673742793781,1.01283555,20665.0,20654.0,0.27943224]
["bitfinex","BTCUSD",1673742793782,0.32339075,20664.0,20654.0,0.27943224]
["bitfinex","BTCUSD",1673742794028,1.01283555,20665.0,20654.0,0.27943224]
["bitfinex","BTCUSD",1673742794029,0.02499999,20662.0,20657.0,0.968194]
["bitfinex","BTCUSD",1673742794294,1.345,20663.0,20658.0,0.19072595]
["bitfinex","BTCUSD",1673742794295,1.24199082,20663.0,20658.0,0.19072595]
["bitfinex","BTCUSD",1673742794582,1.24000735,20660.0,20653.0,0.484183]
["bitfinex","BTCUSD",1673742794847,1.24000735,20654.0,20652.0,0.27540235]
["bitfinex","BTCUSD",1673742795113,1.24000735,20656.0,20652.0,0.75960235]
["bitfinex","BTCUSD",1673742795362,1.23000735,20656.0,20654.0,0.1]
["bitfinex","BTCUSD",1673742795615,1.19511178,20656.0,20654.0,0.1]
["bitfinex","BTCUSD",1673742796174,1.19511178,20656.0,20652.0,0.27540235]
["bitfinex","BTCUSD",1673742796177,0.05991,20656.0,20652.0,0.27540235]
["bitfinex","BTCUSD",1673742796432,1.19511178,20657.0,20652.0,0.4661283]
["bitfinex","BTCUSD",1673742796691,0.1,20659.0,20653.0,0.484179]
["bitfinex","BTCUSD",1673742796953,0.1,20659.0,20654.0,0.28575668]
["bitfinex","BTCUSD",1673742797284,0.86980763,20667.0,20654.0,0.28575668]
["bitfinex","BTCUSD",1673742797285,0.86980763,20667.0,20655.0,2.11209986]
["bitfinex","BTCUSD",1673742797526,0.86980763,20667.0,20656.0,0.86116864]
["bitfinex","BTCUSD",1673742797801,0.86980763,20667.0,20658.0,1.78955922]
["bitfinex","BTCUSD",1673742797802,0.52422424,20667.0,20658.0,1.78955922]
["bitfinex","BTCUSD",1673742798063,0.70171165,20686.0,20662.0,0.15488822]
["bitfinex","BTCUSD",1673742798064,1.19511178,20673.0,20662.0,0.15488822]
["bitfinex","BTCUSD",1673742798315,0.37981537,20673.0,20667.0,0.483847]
["bitfinex","BTCUSD",1673742798590,0.37981537,20673.0,20668.0,0.67534295]
["bitfinex","BTCUSD",1673742798591,0.32915168,20673.0,20668.0,0.67534295]
["bitfinex","BTCUSD",1673742798837,0.37800974,20674.0,20669.0,0.68364511]
["bitfinex","BTCUSD",1673742799094,1.19511178,20675.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673742799368,1.19511178,20675.0,20671.0,0.19400949]
["bitfinex","BTCUSD",1673742799369,0.34080414,20674.0,20671.0,0.19400949]
["bitfinex","BTCUSD",1673742799618,0.34080414,20674.0,20658.0,0.484063]
["bitfinex","BTCUSD",1673742799619,1.19511178,20671.0,20658.0,0.484063]
["bitfinex","BTCUSD",1673742800100,0.33953768,20670.0,20660.0,0.484017]
["bitfinex","BTCUSD",1673742800381,1.19511178,20669.0,20660.0,0.484019]
["bitfinex","BTCUSD",1673742800621,1.19511178,20669.0,20661.0,0.71632954]
["bitfinex","BTCUSD",1673742800878,0.33953768,20671.0,20662.0,0.32102]
["bitfinex","BTCUSD",1673742801165,1.19511178,20666.0,20663.0,0.184545]
["bitfinex","BTCUSD",1673742801403,1.19511178,20663.0,20656.0,0.1]
["bitfinex","BTCUSD",1673742801678,1.19511178,20658.0,20657.0,0.01]
["bitfinex","BTCUSD",1673742801940,1.19511178,20658.0,20656.0,0.1]
["bitfinex","BTCUSD",1673742801941,1.19511178,20658.0,20656.0,0.09473463]
["bitfinex","BTCUSD",1673742802204,1.19511178,20658.0,20656.0,0.09055661]
["bitfinex","BTCUSD",1673742802503,1.19511178,20658.0,20656.0,0.08106679]
["bitfinex","BTCUSD",1673742802795,1.19511178,20658.0,20656.0,0.06500965]
["bitfinex","BTCUSD",1673742803557,0.035725,20657.0,20656.0,0.0632463]
["bitfinex","BTCUSD",1673742804150,0.035725,20657.0,20656.0,0.06231327]
["bitfinex","BTCUSD",1673742804413,1.25502178,20658.0,20653.0,0.096101]
["bitfinex","BTCUSD",1673742804670,0.05991,20655.0,20652.0,0.27121887]
["bitfinex","BTCUSD",1673742804924,0.05991,20655.0,20652.0,0.26285366]
["bitfinex","BTCUSD",1673742804925,1.19511178,20654.0,20652.0,0.26285366]
["bitfinex","BTCUSD",1673742805204,1.19511178,20654.0,20652.0,0.25864646]
["bitfinex","BTCUSD",1673742805467,0.31609194,20657.0,20653.0,0.07865]
["bitfinex","BTCUSD",1673742805729,0.31609194,20657.0,20654.0,0.22437777]
["bitfinex","BTCUSD",1673742805730,1.19511178,20655.0,20654.0,0.22437777]
["bitfinex","BTCUSD",1673742805994,0.31609194,20657.0,20654.0,0.2244556]
["bitfinex","BTCUSD",1673742806246,1.19511178,20661.0,20655.0,0.21317151]
["bitfinex","BTCUSD",1673742806558,0.1,20662.0,20656.0,0.67484295]
["bitfinex","BTCUSD",1673742806817,0.1,20662.0,20657.0,0.52032895]
["bitfinex","BTCUSD",1673742807079,0.1,20662.0,20658.0,2.11533164]
["bitfinex","BTCUSD",1673742807335,0.1,20662.0,20659.0,0.99749764]
["bitfinex","BTCUSD",1673742807591,0.1,20662.0,20660.0,1.8577724]
["bitfinex","BTCUSD",1673742808093,0.30383474,20671.0,20661.0,0.80673869]
["bitfinex","BTCUSD",1673742808349,0.38119758,20671.0,20664.0,1.451799]
["bitfinex","BTCUSD",1673742808601,1.19511178,20675.0,20665.0,1.44256954]
["bitfinex","BTCUSD",1673742808873,0.09751,20678.0,20668.0,0.967678]
["bitfinex","BTCUSD",1673742808874,0.31611551,20676.0,20668.0,0.967678]
["bitfinex","BTCUSD",1673742809124,1.19511178,20678.0,20669.0,1.29731964]
["bitfinex","BTCUSD",1673742809389,1.49123736,20678.0,20671.0,1.451261]
["bitfinex","BTCUSD",1673742809653,1.51581256,20675.0,20672.0,0.74990151]
["bitfinex","BTCUSD",1673742809917,1.19511178,20675.0,20673.0,0.66285]
["bitfinex","BTCUSD",1673742810172,1.19511178,20675.0,20674.0,0.320812]
["bitfinex","BTCUSD",1673742810705,0.29940681,20673.0,20672.0,0.483743]
["bitfinex","BTCUSD",1673742810707,0.36283349,20670.0,20668.0,0.48383]
["bitfinex","BTCUSD",1673742810979,0.36283349,20670.0,20668.0,0.048383]
["bitfinex","BTCUSD",1673742811233,1.19511178,20669.0,20666.0,0.00648597]
["bitfinex","BTCUSD",1673742811494,1.19511178,20672.0,20666.0,0.96106469]
["bitfinex","BTCUSD",1673742811838,0.32081199,20673.0,20667.0,0.98903064]
["bitfinex","BTCUSD",1673742812034,0.32081199,20673.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673742812292,0.32081199,20673.0,20669.0,0.99749664]
["bitfinex","BTCUSD",1673742812591,0.32081199,20673.0,20670.0,1.81448764]
["bitfinex","BTCUSD",1673742812852,0.32081199,20673.0,20671.0,0.80673769]
["bitfinex","BTCUSD",1673742813120,0.32081199,20673.0,20672.0,1.66641665]
["bitfinex","BTCUSD",1673742813387,0.28151199,20673.0,20672.0,1.8656426]
["bitfinex","BTCUSD",1673742813646,0.00050867,20679.0,20673.0,0.11880615]
["bitfinex","BTCUSD",1673742813898,0.00050867,20679.0,20674.0,0.319488]
["bitfinex","BTCUSD",1673742814154,0.00050867,20679.0,20675.0,1.22404414]
["bitfinex","BTCUSD",1673742814427,0.00050867,20679.0,20676.0,1.95468564]
["bitfinex","BTCUSD",1673742814676,0.00050867,20679.0,20677.0,0.17891]
["bitfinex","BTCUSD",1673742814938,0.00050867,20679.0,20678.0,1.286642]
["bitfinex","BTCUSD",1673742815190,0.00050867,20679.0,20678.0,1.586642]
["bitfinex","BTCUSD",1673742815446,0.00050867,20679.0,20678.0,2.3172048]
["bitfinex","BTCUSD",1673742816107,0.1,20683.0,20678.0,2.50793075]
["bitfinex","BTCUSD",1673742816113,0.2814585,20688.0,20678.0,2.50793075]
["bitfinex","BTCUSD",1673742816367,0.09841,20694.0,20678.0,2.50793075]
["bitfinex","BTCUSD",1673742816368,1.19511178,20691.0,20683.0,0.48730311]
["bitfinex","BTCUSD",1673742816620,1.19511178,20691.0,20684.0,1.089291]
["bitfinex","BTCUSD",1673742816872,1.19511178,20691.0,20685.0,0.078868]
["bitfinex","BTCUSD",1673742817148,1.19511178,20691.0,20686.0,0.97372964]
["bitfinex","BTCUSD",1673742817399,0.5882364,20706.0,20687.0,1.1436196]
["bitfinex","BTCUSD",1673742817400,0.36549845,20693.0,20687.0,1.1436196]
["bitfinex","BTCUSD",1673742817658,1.53803522,20692.0,20688.0,0.98219964]
["bitfinex","BTCUSD",1673742817913,1.53803522,20692.0,20688.0,0.0085]
["bitfinex","BTCUSD",1673742817914,1.19511178,20689.0,20688.0,0.0085]
["bitfinex","BTCUSD",1673742818169,1.19011178,20689.0,20683.0,0.31010142]
["bitfinex","BTCUSD",1673742818442,1.103863,20700.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673742818443,0.3315925,20698.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673742818693,1.19011178,20699.0,20690.0,0.96050669]
["bitfinex","BTCUSD",1673742818950,1.19011178,20701.0,20692.0,0.96047769]
["bitfinex","BTCUSD",1673742819195,1.19011178,20701.0,20693.0,1.28886264]
["bitfinex","BTCUSD",1673742819461,0.36832422,20700.0,20694.0,0.73946264]
["bitfinex","BTCUSD",1673742819764,1.19011178,20701.0,20695.0,1.3927759]
["bitfinex","BTCUSD",1673742819985,0.1,20697.0,20696.0,1.47209564]
["bitfinex","BTCUSD",1673742820243,0.36557214,20706.0,20697.0,0.48760419]
["bitfinex","BTCUSD",1673742820499,0.10096,20711.0,20697.0,0.48760419]
["bitfinex","BTCUSD",1673742820500,0.33763931,20705.0,20698.0,0.73933064]
["bitfinex","BTCUSD",1673742820808,0.33763931,20705.0,20699.0,1.28887464]
["bitfinex","BTCUSD",1673742821098,0.33725635,20704.0,20700.0,1.70498064]
["bitfinex","BTCUSD",1673742821362,0.75,20703.0,20701.0,0.52141206]
["bitfinex","BTCUSD",1673742821633,0.75,20703.0,20702.0,0.070893]
["bitfinex","BTCUSD",1673742822131,0.75,20703.0,20702.0,0.4401795]
["bitfinex","BTCUSD",1673742822624,0.44011178,20704.0,20702.0,0.4401795]
["bitfinex","BTCUSD",1673742822625,1.19011178,20704.0,20702.0,0.4401795]
["bitfinex","BTCUSD",1673742822879,1.19011178,20706.0,20703.0,0.10635895]
["bitfinex","BTCUSD",1673742823138,1.19011178,20704.0,20697.0,0.22346226]
["bitfinex","BTCUSD",1673742823396,0.04657,20702.0,20697.0,0.03585807]
["bitfinex","BTCUSD",1673742823747,1.19011178,20698.0,20697.0,0.11981578]
["bitfinex","BTCUSD",1673742823935,1.19011178,20698.0,20697.0,0.13585807]
["bitfinex","BTCUSD",1673742824202,1.19011178,20698.0,20697.0,0.24607978]
["bitfinex","BTCUSD",1673742824443,1.06110061,20698.0,20697.0,1.00422747]
["bitfinex","BTCUSD",1673742824950,0.32116289,20705.0,20697.0,1.49588847]
["bitfinex","BTCUSD",1673742825214,1.06110061,20702.0,20698.0,1.03887564]
["bitfinex","BTCUSD",1673742825474,1.44915911,20702.0,20699.0,1.56078764]
["bitfinex","BTCUSD",1673742825737,0.10113,20705.0,20699.0,0.58311]
["bitfinex","BTCUSD",1673742825738,1.06110061,20700.0,20699.0,0.58311]
["bitfinex","BTCUSD",1673742826000,1.06110061,20700.0,20697.0,0.09585807]
["bitfinex","BTCUSD",1673742826263,1.06110061,20700.0,20694.0,0.583218]
["bitfinex","BTCUSD",1673742826264,0.28961732,20698.0,20696.0,0.483175]
["bitfinex","BTCUSD",1673742826524,0.28961732,20698.0,20697.0,0.0483175]
["bitfinex","BTCUSD",1673742826525,0.28933732,20698.0,20697.0,0.0483175]
["bitfinex","BTCUSD",1673742826794,0.28933732,20698.0,20697.0,0.3692635]
["bitfinex","BTCUSD",1673742827044,0.00063666,20707.0,20697.0,1.00868019]
["bitfinex","BTCUSD",1673742827045,1.06110061,20703.0,20697.0,1.00868019]
["bitfinex","BTCUSD",1673742827301,1.06110061,20703.0,20698.0,1.18637736]
["bitfinex","BTCUSD",1673742827797,1.06110061,20703.0,20699.0,1.69655664]
["bitfinex","BTCUSD",1673742827802,1.06110061,20703.0,20699.0,1.69155664]
["bitfinex","BTCUSD",1673742828069,1.06110061,20703.0,20700.0,0.99734164]
["bitfinex","BTCUSD",1673742828324,1.06110061,20703.0,20701.0,0.83461669]
["bitfinex","BTCUSD",1673742828589,1.05110061,20703.0,20702.0,0.88523269]
["bitfinex","BTCUSD",1673742828860,1.05110061,20703.0,20702.0,0.95010607]
["bitfinex","BTCUSD",1673742829087,1.05110061,20703.0,20702.0,1.42730776]
["bitfinex","BTCUSD",1673742829391,0.00063666,20707.0,20702.0,1.48035364]
["bitfinex","BTCUSD",1673742829609,1.05110061,20703.0,20701.0,0.46459669]
["bitfinex","BTCUSD",1673742829878,1.05110061,20703.0,20697.0,0.483151]
["bitfinex","BTCUSD",1673742830145,0.6,20700.0,20692.0,0.1]
["bitfinex","BTCUSD",1673742830430,0.04657,20699.0,20692.0,0.1]
["bitfinex","BTCUSD",1673742830671,0.71368061,20693.0,20692.0,0.1]
["bitfinex","BTCUSD",1673742830946,1.30424566,20693.0,20683.0,0.01010142]
["bitfinex","BTCUSD",1673742831188,0.04657,20690.0,20683.0,0.01010142]
["bitfinex","BTCUSD",1673742831682,0.70424566,20684.0,20680.0,0.47865342]
["bitfinex","BTCUSD",1673742831687,0.70424566,20684.0,20678.0,0.04012038]
["bitfinex","BTCUSD",1673742831951,0.70424566,20680.0,20679.0,0.08933639]
["bitfinex","BTCUSD",1673742832202,0.04657,20683.0,20679.0,0.0005]
["bitfinex","BTCUSD",1673742832768,0.04657,20683.0,20679.0,0.10376303]
["bitfinex","BTCUSD",1673742832769,0.47720169,20683.0,20679.0,0.10376303]
["bitfinex","BTCUSD",1673742833000,0.483482,20684.0,20679.0,0.10275012]
["bitfinex","BTCUSD",1673742833280,0.33376804,20685.0,20679.0,0.10275012]
["bitfinex","BTCUSD",1673742833281,0.28413655,20685.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673742833543,0.30734271,20685.0,20683.0,0.1]
["bitfinex","BTCUSD",1673742833852,0.36301035,20687.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673742834128,0.5969,20688.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673742834395,0.04657,20687.0,20677.0,0.33259748]
["bitfinex","BTCUSD",1673742834663,1.24390269,20686.0,20673.0,0.82333715]
["bitfinex","BTCUSD",1673742834923,1.24390269,20686.0,20673.0,0.33961615]
["bitfinex","BTCUSD",1673742834924,1.07720169,20683.0,20673.0,0.33961615]
["bitfinex","BTCUSD",1673742835178,0.04657,20676.0,20673.0,0.33961615]
["bitfinex","BTCUSD",1673742835709,0.04657,20677.0,20674.0,0.1]
["bitfinex","BTCUSD",1673742835963,0.47720169,20675.0,20663.0,0.33282594]
["bitfinex","BTCUSD",1673742836231,0.96090569,20674.0,20664.0,0.11563095]
["bitfinex","BTCUSD",1673742836483,1.266155,20676.0,20671.0,0.0165586]
["bitfinex","BTCUSD",1673742836484,0.53155398,20673.0,20671.0,0.0165586]
["bitfinex","BTCUSD",1673742836752,0.53155398,20673.0,20663.0,0.04677676]
["bitfinex","BTCUSD",1673742836753,0.001522,20664.0,20663.0,0.04677676]
["bitfinex","BTCUSD",1673742836993,0.076532,20664.0,20663.0,0.03983037]
["bitfinex","BTCUSD",1673742837254,0.289803,20664.0,20658.0,0.03283277]
["bitfinex","BTCUSD",1673742837509,0.108102,20664.0,20658.0,0.03283277]
["bitfinex","BTCUSD",1673742837770,0.04657,20660.0,20658.0,0.03283277]
["bitfinex","BTCUSD",1673742838086,0.04314,20661.0,20658.0,0.02186263]
["bitfinex","BTCUSD",1673742838306,0.04314,20661.0,20658.0,0.01768929]
["bitfinex","BTCUSD",1673742838307,0.166701,20660.0,20658.0,0.01768929]
["bitfinex","BTCUSD",1673742838555,0.04314,20661.0,20658.0,0.01351565]
["bitfinex","BTCUSD",1673742838556,0.166701,20659.0,20658.0,0.01351565]
["bitfinex","BTCUSD",1673742838818,0.64390269,20659.0,20653.0,0.04324627]
["bitfinex","BTCUSD",1673742839088,0.64390269,20659.0,20643.0,0.51931857]
["bitfinex","BTCUSD",1673742839089,0.04314,20655.0,20643.0,0.03489557]
["bitfinex","BTCUSD",1673742839573,0.04314,20648.0,20643.0,0.03489557]
["bitfinex","BTCUSD",1673742839578,0.2825,20651.0,20638.0,0.06209524]
["bitfinex","BTCUSD",1673742839825,0.181,20651.0,20641.0,0.00485783]
["bitfinex","BTCUSD",1673742840083,0.47720169,20649.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673742840355,0.28857767,20650.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673742840629,0.10182,20652.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673742840630,0.38662062,20652.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673742840876,0.56626141,20652.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673742841119,0.6756,20658.0,20642.0,1.60793424]
["bitfinex","BTCUSD",1673742841120,0.5741,20658.0,20642.0,1.60793424]
["bitfinex","BTCUSD",1673742841368,0.392882,20656.0,20653.0,0.05662614]
["bitfinex","BTCUSD",1673742841644,0.392882,20656.0,20654.0,0.19072595]
["bitfinex","BTCUSD",1673742841939,0.61724,20658.0,20653.0,0.05662614]
["bitfinex","BTCUSD",1673742842151,0.31931081,20656.0,20654.0,0.19072595]
["bitfinex","BTCUSD",1673742842409,0.43191496,20660.0,20654.0,0.19072595]
["bitfinex","BTCUSD",1673742842410,0.10109,20660.0,20654.0,0.19072595]
["bitfinex","BTCUSD",1673742842699,0.31029717,20659.0,20655.0,0.20693064]
["bitfinex","BTCUSD",1673742842923,0.31029717,20659.0,20656.0,0.19072595]
["bitfinex","BTCUSD",1673742842924,0.04314,20657.0,20656.0,0.19072595]
["bitfinex","BTCUSD",1673742843258,0.3388097,20661.0,20656.0,0.19072595]
["bitfinex","BTCUSD",1673742843461,0.39455978,20662.0,20657.0,0.320934]
["bitfinex","BTCUSD",1673742843712,0.39455978,20662.0,20657.0,0.19072595]
["bitfinex","BTCUSD",1673742843713,0.43725978,20662.0,20657.0,0.19072595]
["bitfinex","BTCUSD",1673742843979,0.0427,20663.0,20658.0,0.10295588]
["bitfinex","BTCUSD",1673742844238,0.3980762,20664.0,20659.0,0.10295588]
["bitfinex","BTCUSD",1673742844516,0.1,20666.0,20659.0,0.10295588]
["bitfinex","BTCUSD",1673742844517,0.31029027,20665.0,20660.0,0.11145588]
["bitfinex","BTCUSD",1673742844770,0.31029027,20665.0,20661.0,0.48275564]
["bitfinex","BTCUSD",1673742845038,0.33247655,20663.0,20662.0,0.048299]
["bitfinex","BTCUSD",1673742845283,0.1,20666.0,20662.0,0.048299]
["bitfinex","BTCUSD",1673742845284,0.32924895,20664.0,20662.0,0.048299]
["bitfinex","BTCUSD",1673742845560,0.37699477,20663.0,20660.0,0.01871389]
["bitfinex","BTCUSD",1673742845828,0.56772072,20663.0,20660.0,0.01966606]
["bitfinex","BTCUSD",1673742846101,0.0427,20661.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742846376,0.04804664,20663.0,20659.0,0.01891698]
["bitfinex","BTCUSD",1673742846377,0.19072595,20660.0,20659.0,0.01891698]
["bitfinex","BTCUSD",1673742846644,0.1,20657.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742846899,0.28361595,20660.0,20654.0,0.01566856]
["bitfinex","BTCUSD",1673742846900,0.32476438,20659.0,20654.0,0.01566856]
["bitfinex","BTCUSD",1673742847400,0.32476438,20659.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742847401,0.23342595,20656.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742847404,0.0427,20656.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742847651,0.19072595,20655.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742847917,0.19072595,20654.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742848183,1.18436802,20654.0,20653.0,0.02365209]
["bitfinex","BTCUSD",1673742848447,0.90765028,20654.0,20645.0,0.1]
["bitfinex","BTCUSD",1673742848694,0.90765028,20654.0,20639.0,0.969029]
["bitfinex","BTCUSD",1673742848695,0.02365209,20652.0,20639.0,0.969029]
["bitfinex","BTCUSD",1673742848992,0.02365209,20652.0,20639.0,0.484516]
["bitfinex","BTCUSD",1673742848993,0.0427,20645.0,20639.0,0.484516]
["bitfinex","BTCUSD",1673742849255,0.19072595,20644.0,20639.0,0.58604628]
["bitfinex","BTCUSD",1673742849513,0.19072595,20644.0,20635.0,0.32547378]
["bitfinex","BTCUSD",1673742849514,0.0427,20640.0,20635.0,0.32547378]
["bitfinex","BTCUSD",1673742849787,0.19072595,20639.0,20635.0,0.32547378]
["bitfinex","BTCUSD",1673742850066,0.0427,20636.0,20632.0,0.1]
["bitfinex","BTCUSD",1673742850326,0.0427,20636.0,20630.0,0.33883092]
["bitfinex","BTCUSD",1673742850327,0.19072595,20638.0,20635.0,0.484591]
["bitfinex","BTCUSD",1673742850608,0.5992,20646.0,20636.0,0.023523]
["bitfinex","BTCUSD",1673742850863,0.15119494,20648.0,20639.0,1.453557]
["bitfinex","BTCUSD",1673742851166,0.39211718,20650.0,20640.0,0.023507]
["bitfinex","BTCUSD",1673742851167,0.32103477,20650.0,20640.0,0.023507]
["bitfinex","BTCUSD",1673742851440,0.02365209,20652.0,20646.0,0.6]
["bitfinex","BTCUSD",1673742851687,0.02365209,20652.0,20649.0,0.1]
["bitfinex","BTCUSD",1673742851973,0.32283198,20658.0,20650.0,2.12921064]
["bitfinex","BTCUSD",1673742851974,0.31283198,20658.0,20650.0,2.12921064]
["bitfinex","BTCUSD",1673742852256,0.14237,20663.0,20650.0,2.12921064]
["bitfinex","BTCUSD",1673742852257,0.0427,20663.0,20651.0,1.2093147]
["bitfinex","BTCUSD",1673742852517,0.00083615,20665.0,20651.0,1.2093147]
["bitfinex","BTCUSD",1673742852518,0.38330403,20661.0,20654.0,1.936612]
["bitfinex","BTCUSD",1673742852783,0.38514631,20665.0,20655.0,0.66792764]
["bitfinex","BTCUSD",1673742852784,0.17116458,20665.0,20655.0,0.66792764]
["bitfinex","BTCUSD",1673742853056,0.31571032,20664.0,20656.0,0.85977692]
["bitfinex","BTCUSD",1673742853303,0.17116458,20665.0,20658.0,1.452219]
["bitfinex","BTCUSD",1673742853555,0.00083615,20665.0,20659.0,0.17557595]
["bitfinex","BTCUSD",1673742853861,0.38698782,20672.0,20660.0,1.63594364]
["bitfinex","BTCUSD",1673742854125,0.18547843,20672.0,20662.0,0.46676794]
["bitfinex","BTCUSD",1673742854394,0.33552685,20673.0,20667.0,0.48386]
["bitfinex","BTCUSD",1673742854395,0.38444444,20669.0,20667.0,0.48386]
["bitfinex","BTCUSD",1673742854656,0.09923,20673.0,20667.0,0.48386]
["bitfinex","BTCUSD",1673742854657,0.42197566,20673.0,20667.0,0.580633]
["bitfinex","BTCUSD",1673742854917,0.2819,20679.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673742854918,0.09923,20674.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673742855441,0.2819,20679.0,20669.0,1.15831995]
["bitfinex","BTCUSD",1673742855442,0.32274566,20677.0,20669.0,1.15831995]
["bitfinex","BTCUSD",1673742855445,0.3436002,20673.0,20669.0,1.15831995]
["bitfinex","BTCUSD",1673742855705,0.09923,20681.0,20670.0,0.79225964]
["bitfinex","BTCUSD",1673742855706,0.32274566,20679.0,20670.0,0.79225964]
["bitfinex","BTCUSD",1673742855978,0.3059231,20681.0,20671.0,0.843913]
["bitfinex","BTCUSD",1673742856262,0.3059231,20681.0,20673.0,0.96743]
["bitfinex","BTCUSD",1673742856263,0.38030217,20681.0,20673.0,0.96743]
["bitfinex","BTCUSD",1673742856557,0.38660925,20678.0,20673.0,0.96743]
["bitfinex","BTCUSD",1673742856831,0.42162566,20681.0,20674.0,0.30654155]
["bitfinex","BTCUSD",1673742857093,0.32274566,20684.0,20675.0,0.67438695]
["bitfinex","BTCUSD",1673742857360,0.32274566,20684.0,20676.0,0.7554479]
["bitfinex","BTCUSD",1673742857361,0.36147937,20684.0,20676.0,0.7554479]
["bitfinex","BTCUSD",1673742857619,0.14182,20691.0,20676.0,0.7554479]
["bitfinex","BTCUSD",1673742857620,0.34561504,20685.0,20678.0,0.967192]
["bitfinex","BTCUSD",1673742858117,0.29241546,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673742858126,0.29945823,20684.0,20679.0,0.19922595]
["bitfinex","BTCUSD",1673742858383,0.29489198,20684.0,20681.0,0.483522]
["bitfinex","BTCUSD",1673742858626,0.60696409,20689.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673742858627,0.50822409,20689.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673742858891,0.00063666,20693.0,20684.0,0.966926]
["bitfinex","BTCUSD",1673742858892,0.28954632,20691.0,20684.0,0.966926]
["bitfinex","BTCUSD",1673742859164,0.0427,20689.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673742859422,0.37460248,20683.0,20679.0,0.00708561]
["bitfinex","BTCUSD",1673742859681,0.09866,20686.0,20681.0,0.00529121]
["bitfinex","BTCUSD",1673742859682,0.18547843,20682.0,20681.0,0.00529121]
["bitfinex","BTCUSD",1673742860206,0.32274566,20687.0,20679.0,0.48356]
["bitfinex","BTCUSD",1673742860493,0.32755093,20690.0,20680.0,1.0637922]
["bitfinex","BTCUSD",1673742860741,0.32755093,20690.0,20681.0,0.3]
["bitfinex","BTCUSD",1673742861011,0.32755093,20690.0,20682.0,0.483491]
["bitfinex","BTCUSD",1673742861012,0.1,20686.0,20682.0,0.483491]
["bitfinex","BTCUSD",1673742861263,0.09897,20689.0,20682.0,0.67421695]
["bitfinex","BTCUSD",1673742861264,0.18547843,20689.0,20682.0,0.67421695]
["bitfinex","BTCUSD",1673742861530,0.18547843,20689.0,20683.0,0.65421901]
["bitfinex","BTCUSD",1673742862040,0.18547843,20689.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673742862046,0.32338232,20693.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673742862047,0.00063666,20693.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673742862310,0.09893,20702.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673742862567,0.09893,20702.0,20685.0,0.19922595]
["bitfinex","BTCUSD",1673742862568,0.30342497,20696.0,20692.0,0.483275]
["bitfinex","BTCUSD",1673742862817,0.09893,20699.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742862818,0.33054108,20694.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742863115,0.32054108,20694.0,20692.0,0.483275]
["bitfinex","BTCUSD",1673742863327,0.32054108,20694.0,20692.0,0.5799328]
["bitfinex","BTCUSD",1673742863582,0.32054108,20694.0,20692.0,0.483275]
["bitfinex","BTCUSD",1673742863866,0.09909,20697.0,20693.0,0.02311447]
["bitfinex","BTCUSD",1673742863867,0.36006793,20696.0,20693.0,0.02311447]
["bitfinex","BTCUSD",1673742864126,0.36006793,20696.0,20683.0,0.16349306]
["bitfinex","BTCUSD",1673742864127,0.0427,20695.0,20687.0,0.02187724]
["bitfinex","BTCUSD",1673742864419,0.0427,20691.0,20684.0,0.01794899]
["bitfinex","BTCUSD",1673742864686,0.72266489,20690.0,20684.0,0.01794899]
["bitfinex","BTCUSD",1673742864937,0.1,20689.0,20686.0,0.01960774]
["bitfinex","BTCUSD",1673742865200,0.09898,20692.0,20680.0,0.0967162]
["bitfinex","BTCUSD",1673742865201,0.18547843,20688.0,20680.0,0.0967162]
["bitfinex","BTCUSD",1673742865453,0.82878989,20687.0,20682.0,0.01980062]
["bitfinex","BTCUSD",1673742865760,0.0427,20688.0,20683.0,0.02091567]
["bitfinex","BTCUSD",1673742865761,0.18547843,20686.0,20683.0,0.02091567]
["bitfinex","BTCUSD",1673742866030,0.32213346,20688.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866031,0.18547843,20685.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866290,0.50665643,20684.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866537,0.0427,20685.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866538,0.215053,20683.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866801,0.483414,20687.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742866802,0.32213346,20687.0,20682.0,0.1]
["bitfinex","BTCUSD",1673742867323,0.31017294,20687.0,20683.0,0.21161687]
["bitfinex","BTCUSD",1673742867324,0.34023898,20686.0,20683.0,0.21161687]
["bitfinex","BTCUSD",1673742867570,0.14168,20692.0,20684.0,0.27023664]
["bitfinex","BTCUSD",1673742867571,0.22817843,20692.0,20684.0,0.27023664]
["bitfinex","BTCUSD",1673742867832,0.38439295,20693.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673742868088,0.7601,20697.0,20686.0,1.23228778]
["bitfinex","BTCUSD",1673742868350,0.09918,20696.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673742868606,0.34029696,20691.0,20689.0,0.483345]
["bitfinex","BTCUSD",1673742868879,0.09918,20696.0,20690.0,0.0483345]
["bitfinex","BTCUSD",1673742868880,0.32014914,20696.0,20690.0,0.0483345]
["bitfinex","BTCUSD",1673742869143,0.35170181,20695.0,20691.0,1.43546612]
["bitfinex","BTCUSD",1673742869401,0.18547843,20695.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673742869925,0.18547843,20695.0,20684.0,0.483454]
["bitfinex","BTCUSD",1673742869926,0.1,20692.0,20684.0,0.483454]
["bitfinex","BTCUSD",1673742869935,0.1,20692.0,20682.0,0.483497]
["bitfinex","BTCUSD",1673742869936,0.1427,20692.0,20682.0,0.483497]
["bitfinex","BTCUSD",1673742870188,0.50562757,20691.0,20687.0,0.21457277]
["bitfinex","BTCUSD",1673742870453,0.1,20692.0,20689.0,0.20555557]
["bitfinex","BTCUSD",1673742870709,0.1,20692.0,20691.0,0.26794954]
["bitfinex","BTCUSD",1673742871017,0.1,20692.0,20691.0,0.966602]
["bitfinex","BTCUSD",1673742871232,0.1,20692.0,20691.0,1.15732795]
["bitfinex","BTCUSD",1673742871501,0.1,20692.0,20691.0,1.25697247]
["bitfinex","BTCUSD",1673742871766,0.1,20692.0,20691.0,0.966602]
["bitfinex","BTCUSD",1673742872027,0.1,20692.0,20690.0,0.45798026]
["bitfinex","BTCUSD",1673742872028,0.18547843,20692.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742872274,0.48259719,20692.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742872532,0.29711876,20692.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742872791,0.42150411,20695.0,20690.0,0.22515464]
["bitfinex","BTCUSD",1673742872792,0.00200497,20695.0,20690.0,0.22515464]
["bitfinex","BTCUSD",1673742873060,0.00200497,20695.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673742873336,0.31514914,20700.0,20692.0,0.966546]
["bitfinex","BTCUSD",1673742873825,0.18547843,20700.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742873829,1.14577212,20700.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742874083,0.0427,20694.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742874340,0.21412,20693.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742874586,0.321162,20692.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742874854,0.21412,20691.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742875110,0.63960753,20693.0,20690.0,0.5299719]
["bitfinex","BTCUSD",1673742875363,0.3261103,20693.0,20691.0,0.28933548]
["bitfinex","BTCUSD",1673742875617,1.46609526,20693.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742875871,0.0427,20691.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742876147,1.223422,20691.0,20690.0,0.2]
["bitfinex","BTCUSD",1673742876403,2.77560125,20691.0,20682.0,0.26811653]
["bitfinex","BTCUSD",1673742876659,0.0427,20684.0,20675.0,0.583662]
["bitfinex","BTCUSD",1673742876921,0.0427,20684.0,20675.0,0.09]
["bitfinex","BTCUSD",1673742876922,0.483516,20682.0,20675.0,0.09]
["bitfinex","BTCUSD",1673742877176,0.50664043,20681.0,20676.0,0.31879242]
["bitfinex","BTCUSD",1673742877616,0.50664043,20680.0,20676.0,0.30836618]
["bitfinex","BTCUSD",1673742877621,0.18547843,20681.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673742877840,0.18547843,20680.0,20676.0,0.5225985]
["bitfinex","BTCUSD",1673742878057,0.60652329,20683.0,20676.0,0.34662003]
["bitfinex","BTCUSD",1673742878058,0.18547843,20679.0,20676.0,0.34662003]
["bitfinex","BTCUSD",1673742878300,0.18547843,20678.0,20675.0,0.09]
["bitfinex","BTCUSD",1673742878557,0.18547843,20677.0,20675.0,0.09]
["bitfinex","BTCUSD",1673742878859,0.321162,20676.0,20675.0,0.09]
["bitfinex","BTCUSD",1673742879137,0.82456073,20676.0,20667.0,0.02874222]
["bitfinex","BTCUSD",1673742879384,0.0427,20673.0,20670.0,0.24094536]
["bitfinex","BTCUSD",1673742879628,0.483652,20676.0,20671.0,0.27725732]
["bitfinex","BTCUSD",1673742879629,0.18547843,20676.0,20671.0,0.27725732]
["bitfinex","BTCUSD",1673742879881,0.18547843,20676.0,20670.0,0.1]
["bitfinex","BTCUSD",1673742879882,0.18547843,20675.0,20670.0,0.1]
["bitfinex","BTCUSD",1673742880178,0.0427,20671.0,20670.0,0.1]
["bitfinex","BTCUSD",1673742880444,0.0427,20671.0,20667.0,0.02874222]
["bitfinex","BTCUSD",1673742880445,1.224358,20671.0,20667.0,0.02874222]
["bitfinex","BTCUSD",1673742880718,0.81889587,20670.0,20667.0,0.02874222]
["bitfinex","BTCUSD",1673742880970,0.71218757,20669.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742881231,0.321162,20668.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742881728,0.31258914,20669.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742881994,0.526469,20671.0,20668.0,0.32991243]
["bitfinex","BTCUSD",1673742882253,0.31209702,20672.0,20669.0,0.19072595]
["bitfinex","BTCUSD",1673742882512,0.0427,20674.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673742882791,0.583663,20676.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673742882792,0.0427,20676.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673742883037,0.0427,20676.0,20672.0,0.67446395]
["bitfinex","BTCUSD",1673742883038,0.39480004,20676.0,20672.0,0.67446395]
["bitfinex","BTCUSD",1673742883293,0.30437119,20677.0,20673.0,0.30654795]
["bitfinex","BTCUSD",1673742883542,0.30437119,20677.0,20672.0,0.483738]
["bitfinex","BTCUSD",1673742883543,0.28997634,20673.0,20671.0,0.483756]
["bitfinex","BTCUSD",1673742883806,0.28997634,20673.0,20668.0,0.34239053]
["bitfinex","BTCUSD",1673742883807,0.2970311,20670.0,20668.0,0.34239053]
["bitfinex","BTCUSD",1673742884084,0.2970311,20670.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742884356,0.2970311,20670.0,20667.0,0.32675888]
["bitfinex","BTCUSD",1673742884617,0.2970311,20670.0,20668.0,0.22703443]
["bitfinex","BTCUSD",1673742884879,0.483775,20671.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742885125,0.50281061,20670.0,20667.0,0.01874222]
["bitfinex","BTCUSD",1673742885625,0.60460199,20669.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742885852,0.21412,20668.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742886108,0.76726299,20669.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742886712,0.79703653,20674.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673742886916,0.79703653,20674.0,20669.0,0.19072595]
["bitfinex","BTCUSD",1673742886917,0.28686238,20673.0,20669.0,0.19072595]
["bitfinex","BTCUSD",1673742887222,0.28686238,20673.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673742887465,0.47505669,20675.0,20671.0,0.25176934]
["bitfinex","BTCUSD",1673742887732,0.47505669,20675.0,20672.0,0.19072595]
["bitfinex","BTCUSD",1673742888022,0.47505669,20675.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673742888023,0.1,20675.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673742888281,0.1,20675.0,20674.0,0.20979855]
["bitfinex","BTCUSD",1673742888561,0.095,20675.0,20674.0,0.69349755]
["bitfinex","BTCUSD",1673742888828,0.64114181,20682.0,20674.0,0.9864706]
["bitfinex","BTCUSD",1673742889087,0.587875,20685.0,20674.0,0.9864706]
["bitfinex","BTCUSD",1673742889088,0.0427,20683.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673742889394,0.6,20689.0,20678.0,1.450815]
["bitfinex","BTCUSD",1673742889645,0.6,20689.0,20679.0,0.33580745]
["bitfinex","BTCUSD",1673742889646,0.40023006,20686.0,20679.0,0.33580745]
["bitfinex","BTCUSD",1673742889914,0.32343138,20684.0,20680.0,0.67427095]
["bitfinex","BTCUSD",1673742890163,0.6,20689.0,20681.0,0.79821968]
["bitfinex","BTCUSD",1673742890416,0.6,20689.0,20682.0,0.66792764]
["bitfinex","BTCUSD",1673742890417,0.1,20683.0,20682.0,0.66792764]
["bitfinex","BTCUSD",1673742890708,0.59,20689.0,20682.0,1.44422569]
["bitfinex","BTCUSD",1673742890973,0.59,20689.0,20683.0,0.34817772]
["bitfinex","BTCUSD",1673742891239,0.59,20689.0,20682.0,1.44422569]
["bitfinex","BTCUSD",1673742891240,0.18547843,20688.0,20681.0,0.34658352]
["bitfinex","BTCUSD",1673742891501,0.0427,20686.0,20679.0,0.42133641]
["bitfinex","BTCUSD",1673742891747,1.30179453,20685.0,20678.0,0.25293813]
["bitfinex","BTCUSD",1673742892011,0.0427,20683.0,20678.0,0.25293813]
["bitfinex","BTCUSD",1673742892285,0.18047843,20682.0,20678.0,0.25293813]
["bitfinex","BTCUSD",1673742892544,0.18047843,20682.0,20674.0,0.11203475]
["bitfinex","BTCUSD",1673742892545,0.18047843,20681.0,20674.0,0.11203475]
["bitfinex","BTCUSD",1673742892823,1.29553922,20680.0,20668.0,0.1]
["bitfinex","BTCUSD",1673742893121,0.0427,20676.0,20670.0,0.29122577]
["bitfinex","BTCUSD",1673742893629,1.78572253,20675.0,20673.0,0.05039313]
["bitfinex","BTCUSD",1673742893634,0.483694,20675.0,20668.0,0.1]
["bitfinex","BTCUSD",1673742893898,0.18047843,20674.0,20673.0,0.31026061]
["bitfinex","BTCUSD",1673742894200,0.483694,20675.0,20673.0,0.31026061]
["bitfinex","BTCUSD",1673742894458,0.483694,20675.0,20668.0,0.29072595]
["bitfinex","BTCUSD",1673742894459,0.66417243,20675.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673742894759,0.66417243,20675.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742894760,0.3102606,20672.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742895014,0.0427,20670.0,20667.0,0.00874222]
["bitfinex","BTCUSD",1673742895280,0.0427,20670.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742895281,1.79096953,20669.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742895550,0.0427,20661.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742895824,0.0427,20664.0,20663.0,0.1]
["bitfinex","BTCUSD",1673742896128,0.18547843,20664.0,20663.0,0.1]
["bitfinex","BTCUSD",1673742896386,0.483879,20667.0,20663.0,0.1]
["bitfinex","BTCUSD",1673742896644,0.483816,20669.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673742896903,0.66933643,20668.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742897169,0.66933643,20668.0,20661.0,0.34570091]
["bitfinex","BTCUSD",1673742897170,0.85680678,20667.0,20661.0,0.34570091]
["bitfinex","BTCUSD",1673742897469,1.78191678,20666.0,20661.0,0.53642686]
["bitfinex","BTCUSD",1673742897749,0.70712027,20665.0,20661.0,0.34570091]
["bitfinex","BTCUSD",1673742898004,0.46781,20666.0,20662.0,0.19072595]
["bitfinex","BTCUSD",1673742898255,0.30212285,20667.0,20663.0,0.48841527]
["bitfinex","BTCUSD",1673742898523,0.1,20671.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673742898788,0.1,20671.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673742898789,0.43100518,20671.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673742899040,0.43100518,20671.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673742899041,0.31598608,20668.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673742899316,0.31598608,20668.0,20665.0,0.02154365]
["bitfinex","BTCUSD",1673742899573,0.31598608,20668.0,20660.0,0.51137258]
["bitfinex","BTCUSD",1673742899836,0.21445,20671.0,20660.0,0.51137258]
["bitfinex","BTCUSD",1673742899837,0.18547843,20667.0,20662.0,0.483979]
["bitfinex","BTCUSD",1673742900099,0.18547843,20667.0,20664.0,0.1]
["bitfinex","BTCUSD",1673742900364,0.37486945,20667.0,20663.0,0.36647185]
["bitfinex","BTCUSD",1673742900620,0.30929648,20670.0,20663.0,0.25819644]
["bitfinex","BTCUSD",1673742900889,0.29521294,20671.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673742901129,0.3102606,20672.0,20666.0,0.483884]
["bitfinex","BTCUSD",1673742901685,0.29761171,20669.0,20664.0,0.32324731]
["bitfinex","BTCUSD",1673742901689,0.29761171,20669.0,20667.0,0.19072595]
["bitfinex","BTCUSD",1673742901941,0.51621477,20671.0,20668.0,0.0190726]
["bitfinex","BTCUSD",1673742902197,0.51621477,20671.0,20661.0,0.1]
["bitfinex","BTCUSD",1673742902198,0.3102606,20672.0,20661.0,0.1]
["bitfinex","BTCUSD",1673742902464,0.0427,20669.0,20661.0,0.1]
["bitfinex","BTCUSD",1673742902718,0.0427,20665.0,20661.0,0.1]
["bitfinex","BTCUSD",1673742902980,1.79498349,20664.0,20661.0,0.1]
["bitfinex","BTCUSD",1673742903264,0.21412,20663.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742903544,0.321162,20662.0,20660.0,0.02736658]
["bitfinex","BTCUSD",1673742903821,0.48392,20665.0,20660.0,0.21809253]
["bitfinex","BTCUSD",1673742904069,0.3369213,20666.0,20661.0,0.2125352]
["bitfinex","BTCUSD",1673742904328,0.90178459,20668.0,20662.0,0.19072595]
["bitfinex","BTCUSD",1673742904589,0.11597,20679.0,20663.0,0.21197947]
["bitfinex","BTCUSD",1673742904590,0.9100276,20672.0,20663.0,0.21197947]
["bitfinex","BTCUSD",1673742904855,0.3822496,20669.0,20664.0,0.67465595]
["bitfinex","BTCUSD",1673742905109,0.3102606,20672.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673742905398,0.3102606,20672.0,20667.0,1.451581]
["bitfinex","BTCUSD",1673742905399,0.70383355,20672.0,20667.0,1.451581]
["bitfinex","BTCUSD",1673742905621,0.70383355,20672.0,20668.0,0.35495665]
["bitfinex","BTCUSD",1673742905622,0.38286746,20670.0,20668.0,0.35495665]
["bitfinex","BTCUSD",1673742905891,0.38286746,20670.0,20669.0,0.967623]
["bitfinex","BTCUSD",1673742906153,0.3102606,20672.0,20669.0,1.15834895]
["bitfinex","BTCUSD",1673742906413,0.3102606,20672.0,20670.0,0.32298392]
["bitfinex","BTCUSD",1673742906900,0.10196823,20678.0,20671.0,1.63546564]
["bitfinex","BTCUSD",1673742906904,0.10196823,20678.0,20671.0,1.93546564]
["bitfinex","BTCUSD",1673742906905,0.00196823,20678.0,20671.0,1.93546564]
["bitfinex","BTCUSD",1673742907162,0.00196823,20678.0,20672.0,0.69749831]
["bitfinex","BTCUSD",1673742907415,0.00196823,20678.0,20673.0,1.451112]
["bitfinex","BTCUSD",1673742907678,0.38470788,20681.0,20674.0,0.3]
["bitfinex","BTCUSD",1673742907679,0.28470788,20681.0,20674.0,0.3]
["bitfinex","BTCUSD",1673742907946,0.28470788,20681.0,20676.0,1.45095]
["bitfinex","BTCUSD",1673742908226,0.28470788,20681.0,20676.0,1.15802595]
["bitfinex","BTCUSD",1673742908227,0.32635887,20677.0,20676.0,1.15802595]
["bitfinex","BTCUSD",1673742908498,0.3104269,20681.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673742908750,0.32135574,20685.0,20678.0,0.47324545]
["bitfinex","BTCUSD",1673742909030,0.32200031,20684.0,20680.0,0.483558]
["bitfinex","BTCUSD",1673742909516,0.1,20687.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673742909517,0.38268926,20686.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673742909520,0.1,20687.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673742909521,0.1,20683.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673742909769,0.11598,20686.0,20681.0,0.12535302]
["bitfinex","BTCUSD",1673742910036,0.32752071,20686.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673742910292,0.59,20689.0,20683.0,0.27068555]
["bitfinex","BTCUSD",1673742910552,0.59,20689.0,20684.0,1.63481964]
["bitfinex","BTCUSD",1673742910804,0.59,20689.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673742911085,0.59,20689.0,20686.0,1.32103591]
["bitfinex","BTCUSD",1673742911338,0.59,20689.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673742911600,0.59,20689.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673742911893,0.38784042,20688.0,20685.0,0.32789019]
["bitfinex","BTCUSD",1673742912149,0.74747425,20689.0,20688.0,0.1]
["bitfinex","BTCUSD",1673742912150,0.93383648,20689.0,20688.0,0.1]
["bitfinex","BTCUSD",1673742912409,0.55,20689.0,20688.0,0.1]
["bitfinex","BTCUSD",1673742912673,0.55,20689.0,20688.0,0.03872503]
["bitfinex","BTCUSD",1673742912929,0.00800775,20689.0,20688.0,0.22945098]
["bitfinex","BTCUSD",1673742913337,0.00800775,20689.0,20688.0,0.66792764]
["bitfinex","BTCUSD",1673742913342,0.00800775,20689.0,20687.0,0.966767]
["bitfinex","BTCUSD",1673742913570,0.00800775,20689.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673742913779,0.00138495,20692.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673742913780,0.00138495,20692.0,20688.0,0.57720169]
["bitfinex","BTCUSD",1673742914006,0.00138495,20692.0,20689.0,2.41795664]
["bitfinex","BTCUSD",1673742914226,0.00138495,20692.0,20690.0,0.94642207]
["bitfinex","BTCUSD",1673742914451,0.00125451,20692.0,20691.0,1.44380369]
["bitfinex","BTCUSD",1673742914688,0.18247425,20692.0,20689.0,0.87983209]
["bitfinex","BTCUSD",1673742914909,0.18247425,20692.0,20689.0,0.1]
["bitfinex","BTCUSD",1673742915121,0.38674535,20697.0,20691.0,0.1]
["bitfinex","BTCUSD",1673742915349,0.66564425,20697.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673742915570,0.483122,20699.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742915571,0.33375306,20698.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742915788,0.33513801,20698.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673742916058,0.1,20696.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673742916278,0.1,20696.0,20690.0,0.483316]
["bitfinex","BTCUSD",1673742916490,0.17747425,20695.0,20691.0,0.1966651]
["bitfinex","BTCUSD",1673742916725,0.4726562,20698.0,20686.0,0.483408]
["bitfinex","BTCUSD",1673742916726,0.16747425,20694.0,20686.0,0.483408]
["bitfinex","BTCUSD",1673742916958,0.16747425,20694.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742916959,0.65074825,20693.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742917259,0.16747425,20692.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742917472,0.64577325,20692.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742917731,0.478299,20692.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742917946,0.79548439,20695.0,20689.0,0.25828859]
["bitfinex","BTCUSD",1673742917947,0.483208,20695.0,20690.0,0.02582886]
["bitfinex","BTCUSD",1673742918189,0.82090852,20696.0,20691.0,0.4881589]
["bitfinex","BTCUSD",1673742918384,0.82090852,20696.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673742918614,0.00138495,20698.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673742918840,0.00138495,20698.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673742919058,0.00200497,20702.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673742919059,0.00200497,20702.0,20695.0,0.35812274]
["bitfinex","BTCUSD",1673742919274,0.00200497,20702.0,20697.0,0.483159]
["bitfinex","BTCUSD",1673742919497,0.37887242,20702.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673742919720,0.80515194,20707.0,20700.0,0.1]
["bitfinex","BTCUSD",1673742919957,2.41883725,20708.0,20701.0,0.2175644]
["bitfinex","BTCUSD",1673742920180,1.67252822,20708.0,20703.0,1.449057]
["bitfinex","BTCUSD",1673742920412,1.67252822,20708.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673742920628,0.36587923,20707.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673742920864,0.38001895,20707.0,20701.0,0.02683845]
["bitfinex","BTCUSD",1673742921143,0.38001895,20707.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673742921144,0.16747425,20707.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673742921354,1.67252822,20708.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673742921355,1.67252822,20708.0,20703.0,1.70399618]
["bitfinex","BTCUSD",1673742921575,1.67252822,20708.0,20704.0,0.66792764]
["bitfinex","BTCUSD",1673742921793,0.00200497,20709.0,20705.0,1.15666595]
["bitfinex","BTCUSD",1673742922047,0.00200497,20709.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673742922287,0.00200497,20709.0,20707.0,1.25658195]
["bitfinex","BTCUSD",1673742922506,0.00200497,20709.0,20705.0,0.48297]
["bitfinex","BTCUSD",1673742922729,0.00200497,20709.0,20704.0,0.6625983]
["bitfinex","BTCUSD",1673742922730,0.31955136,20707.0,20704.0,0.6625983]
["bitfinex","BTCUSD",1673742922943,0.16747425,20706.0,20704.0,0.6625983]
["bitfinex","BTCUSD",1673742923188,0.00200497,20709.0,20705.0,0.69876807]
["bitfinex","BTCUSD",1673742923400,0.00200497,20709.0,20706.0,1.63382164]
["bitfinex","BTCUSD",1673742923613,0.34454917,20709.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673742923840,0.34454917,20709.0,20706.0,0.482947]
["bitfinex","BTCUSD",1673742924060,0.34454917,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673742924061,0.00200497,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673742924277,0.00200497,20709.0,20708.0,0.88856833]
["bitfinex","BTCUSD",1673742924512,0.00200497,20709.0,20708.0,1.25083264]
["bitfinex","BTCUSD",1673742924796,2.40878286,20711.0,20708.0,1.06010669]
["bitfinex","BTCUSD",1673742925021,2.40878286,20711.0,20709.0,0.73854869]
["bitfinex","BTCUSD",1673742925232,2.40878286,20711.0,20710.0,1.44291769]
["bitfinex","BTCUSD",1673742925459,2.40878286,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673742925698,0.32430683,20710.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673742925961,2.40878286,20711.0,20709.0,1.92006693]
["bitfinex","BTCUSD",1673742926171,2.40878286,20711.0,20709.0,1.44286524]
["bitfinex","BTCUSD",1673742926400,2.40878286,20711.0,20701.0,0.483063]
["bitfinex","BTCUSD",1673742926401,0.16747425,20710.0,20701.0,0.483063]
["bitfinex","BTCUSD",1673742926618,0.16747425,20710.0,20701.0,0.67867235]
["bitfinex","BTCUSD",1673742926619,0.16747425,20709.0,20701.0,0.67867235]
["bitfinex","BTCUSD",1673742926847,0.5186341,20708.0,20702.0,0.59337592]
["bitfinex","BTCUSD",1673742927074,0.16747425,20707.0,20703.0,0.1]
["bitfinex","BTCUSD",1673742927348,0.16747425,20707.0,20702.0,1.07640792]
["bitfinex","BTCUSD",1673742927349,0.16747425,20706.0,20702.0,0.8796108]
["bitfinex","BTCUSD",1673742927562,0.16747425,20705.0,20702.0,0.8796108]
["bitfinex","BTCUSD",1673742927784,0.16747425,20705.0,20703.0,0.13626698]
["bitfinex","BTCUSD",1673742928003,2.40878286,20711.0,20704.0,0.57720169]
["bitfinex","BTCUSD",1673742928221,0.39129582,20710.0,20705.0,0.482962]
["bitfinex","BTCUSD",1673742928458,0.28794684,20708.0,20703.0,0.13626698]
["bitfinex","BTCUSD",1673742928687,0.97356591,20710.0,20700.0,0.483087]
["bitfinex","BTCUSD",1673742928911,0.52551878,20708.0,20701.0,0.67378495]
["bitfinex","BTCUSD",1673742929144,3.00427486,20711.0,20702.0,0.29438607]
["bitfinex","BTCUSD",1673742929145,0.16747425,20707.0,20702.0,0.29438607]
["bitfinex","BTCUSD",1673742929370,0.31687668,20706.0,20702.0,0.54885327]
["bitfinex","BTCUSD",1673742929581,0.16747425,20707.0,20702.0,0.5798579]
["bitfinex","BTCUSD",1673742929582,0.32746639,20707.0,20702.0,0.5798579]
["bitfinex","BTCUSD",1673742929824,2.40878286,20711.0,20703.0,0.66792764]
["bitfinex","BTCUSD",1673742930061,2.57625711,20711.0,20706.0,0.1]
["bitfinex","BTCUSD",1673742930271,2.57625711,20711.0,20707.0,0.24902295]
["bitfinex","BTCUSD",1673742930272,2.40878286,20711.0,20707.0,0.24902295]
["bitfinex","BTCUSD",1673742930492,2.40878286,20711.0,20708.0,1.63372764]
["bitfinex","BTCUSD",1673742930493,2.40378286,20711.0,20708.0,1.63372764]
["bitfinex","BTCUSD",1673742930712,2.40378286,20711.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673742930933,0.00063666,20712.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673742931171,0.00063666,20712.0,20710.0,0.9313004]
["bitfinex","BTCUSD",1673742931389,0.00063666,20712.0,20711.0,0.67356095]
["bitfinex","BTCUSD",1673742931619,0.00063666,20712.0,20711.0,1.45076264]
["bitfinex","BTCUSD",1673742931834,0.00063666,20712.0,20711.0,1.26003669]
["bitfinex","BTCUSD",1673742932318,0.35268054,20720.0,20711.0,1.36003669]
["bitfinex","BTCUSD",1673742932591,0.48404641,20720.0,20712.0,1.02746568]
["bitfinex","BTCUSD",1673742932806,0.48404641,20720.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673742933020,0.48404641,20720.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673742933021,0.31657216,20720.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673742933248,0.06039676,20719.0,20717.0,0.26807264]
["bitfinex","BTCUSD",1673742933715,0.06039676,20719.0,20717.0,0.75076164]
["bitfinex","BTCUSD",1673742933930,0.06039676,20719.0,20717.0,0.56003569]
["bitfinex","BTCUSD",1673742934191,0.06039676,20719.0,20714.0,0.1]
["bitfinex","BTCUSD",1673742934192,0.16747425,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1673742934398,0.06039676,20719.0,20712.0,0.29595347]
["bitfinex","BTCUSD",1673742934399,0.16747425,20717.0,20712.0,0.29595347]
["bitfinex","BTCUSD",1673742934609,0.48863625,20716.0,20709.0,0.31906542]
["bitfinex","BTCUSD",1673742934839,0.16747425,20715.0,20711.0,0.36196616]
["bitfinex","BTCUSD",1673742935052,0.16747425,20714.0,20711.0,0.36196616]
["bitfinex","BTCUSD",1673742935264,0.16747425,20714.0,20712.0,0.03938727]
["bitfinex","BTCUSD",1673742935492,0.482684,20718.0,20712.0,0.03938727]
["bitfinex","BTCUSD",1673742935733,0.65015825,20718.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673742935938,0.482684,20718.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673742936206,0.05694146,20717.0,20715.0,0.28844855]
["bitfinex","BTCUSD",1673742936440,0.05694146,20717.0,20710.0,0.03190654]
["bitfinex","BTCUSD",1673742936669,0.05694146,20717.0,20712.0,0.2543731]
["bitfinex","BTCUSD",1673742936670,0.52507655,20716.0,20712.0,0.2543731]
["bitfinex","BTCUSD",1673742936880,0.16747425,20716.0,20710.0,0.70548349]
["bitfinex","BTCUSD",1673742937103,0.15747425,20715.0,20708.0,0.31671062]
["bitfinex","BTCUSD",1673742937360,0.15747425,20715.0,20706.0,0.482934]
["bitfinex","BTCUSD",1673742937361,0.15747426,20714.0,20705.0,0.23304691]
["bitfinex","BTCUSD",1673742937566,0.965656,20712.0,20703.0,0.35247756]
["bitfinex","BTCUSD",1673742937798,0.37159426,20711.0,20704.0,0.03524776]
["bitfinex","BTCUSD",1673742938018,0.15747426,20710.0,20707.0,0.25864029]
["bitfinex","BTCUSD",1673742938235,0.965656,20712.0,20705.0,0.482968]
["bitfinex","BTCUSD",1673742938458,0.15747426,20711.0,20707.0,0.35273693]
["bitfinex","BTCUSD",1673742938682,0.482828,20712.0,20707.0,0.54346288]
["bitfinex","BTCUSD",1673742938920,1.627134,20716.0,20709.0,0.1]
["bitfinex","BTCUSD",1673742939125,0.05694146,20717.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673742939349,0.05694146,20717.0,20712.0,0.482809]
["bitfinex","BTCUSD",1673742939561,0.05694146,20717.0,20713.0,0.66792764]
["bitfinex","BTCUSD",1673742939783,0.05694146,20717.0,20714.0,1.31960071]
["bitfinex","BTCUSD",1673742940209,0.05694146,20717.0,20715.0,0.29072595]
["bitfinex","BTCUSD",1673742940460,0.35959763,20717.0,20715.0,0.32385197]
["bitfinex","BTCUSD",1673742941004,0.05694146,20717.0,20715.0,0.482737]
["bitfinex","BTCUSD",1673742941267,0.05694146,20717.0,20716.0,0.11288518]
["bitfinex","BTCUSD",1673742941518,0.05694146,20717.0,20716.0,0.59560318]
["bitfinex","BTCUSD",1673742941765,0.05694146,20717.0,20716.0,0.78632913]
["bitfinex","BTCUSD",1673742942019,0.05694146,20717.0,20716.0,0.69560318]
["bitfinex","BTCUSD",1673742942292,0.05694146,20717.0,20716.0,1.17280487]
["bitfinex","BTCUSD",1673742943062,0.05694146,20717.0,20716.0,0.59008687]
["bitfinex","BTCUSD",1673742943321,0.05694146,20717.0,20716.0,0.33742126]
["bitfinex","BTCUSD",1673742943577,0.05694146,20717.0,20711.0,0.482812]
["bitfinex","BTCUSD",1673742943829,0.05694146,20717.0,20712.0,0.57720169]
["bitfinex","BTCUSD",1673742943830,0.15747426,20716.0,20712.0,0.57720169]
["bitfinex","BTCUSD",1673742944086,0.15747426,20716.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673742944338,0.15747426,20716.0,20714.0,0.53492186]
["bitfinex","BTCUSD",1673742944591,0.05694146,20717.0,20716.0,0.26466626]
["bitfinex","BTCUSD",1673742944856,0.05694146,20717.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673742945153,0.30762692,20722.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673742945154,0.00056548,20722.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742945376,0.00056548,20722.0,20719.0,0.66792764]
["bitfinex","BTCUSD",1673742945637,0.00056548,20722.0,20720.0,0.06736218]
["bitfinex","BTCUSD",1673742945901,0.00056548,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673742946160,5.48e-06,20722.0,20721.0,1.06792764]
["bitfinex","BTCUSD",1673742946416,5.48e-06,20722.0,20721.0,0.57720169]
["bitfinex","BTCUSD",1673742946680,5.48e-06,20722.0,20721.0,0.68992188]
["bitfinex","BTCUSD",1673742946942,0.36715803,20727.0,20721.0,0.58992188]
["bitfinex","BTCUSD",1673742947204,0.36715803,20727.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673742947458,0.36715803,20727.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673742947985,0.36715803,20727.0,20719.0,0.34624201]
["bitfinex","BTCUSD",1673742947986,1.12240226,20727.0,20719.0,0.34624201]
["bitfinex","BTCUSD",1673742948245,1.12240226,20727.0,20721.0,0.2437257]
["bitfinex","BTCUSD",1673742948246,0.47863626,20726.0,20721.0,0.2437257]
["bitfinex","BTCUSD",1673742948494,0.47863626,20726.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742948495,0.0427,20724.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742948749,1.81931626,20723.0,20718.0,0.0394429]
["bitfinex","BTCUSD",1673742949020,0.47863626,20722.0,20718.0,0.0394429]
["bitfinex","BTCUSD",1673742949266,0.47863626,20722.0,20721.0,0.0122216]
["bitfinex","BTCUSD",1673742949267,0.482597,20722.0,20721.0,0.0122216]
["bitfinex","BTCUSD",1673742949525,0.48252,20725.0,20721.0,0.37159486]
["bitfinex","BTCUSD",1673742949776,0.42230585,20726.0,20722.0,0.22493836]
["bitfinex","BTCUSD",1673742950057,0.803675,20725.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673742950328,0.600166,20730.0,20723.0,0.24612538]
["bitfinex","BTCUSD",1673742950582,0.01001833,20731.0,20724.0,0.49109043]
["bitfinex","BTCUSD",1673742950583,0.35410654,20729.0,20724.0,0.49109043]
["bitfinex","BTCUSD",1673742950836,0.34410654,20729.0,20724.0,0.56830486]
["bitfinex","BTCUSD",1673742951097,0.34410654,20729.0,20720.0,0.1]
["bitfinex","BTCUSD",1673742951098,0.30270525,20731.0,20725.0,0.24755644]
["bitfinex","BTCUSD",1673742951359,0.29770525,20731.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673742951683,0.00501833,20731.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673742951889,0.00501833,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673742952152,0.33233412,20731.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673742952424,0.33233412,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673742952425,0.16249259,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673742952692,0.00501833,20731.0,20727.0,0.0190726]
["bitfinex","BTCUSD",1673742953038,0.4714157,20731.0,20724.0,0.482524]
["bitfinex","BTCUSD",1673742953335,0.4714157,20731.0,20724.0,0.37929663]
["bitfinex","BTCUSD",1673742953337,0.49537881,20730.0,20725.0,0.34142189]
["bitfinex","BTCUSD",1673742953548,0.00501833,20731.0,20720.0,1.065233]
["bitfinex","BTCUSD",1673742953549,0.15747426,20729.0,20720.0,1.065233]
["bitfinex","BTCUSD",1673742953765,0.15747426,20728.0,20725.0,0.24367843]
["bitfinex","BTCUSD",1673742953979,0.15747426,20728.0,20721.0,0.1065233]
["bitfinex","BTCUSD",1673742954209,0.15747426,20728.0,20721.0,0.1]
["bitfinex","BTCUSD",1673742954210,0.15747426,20727.0,20721.0,0.1]
["bitfinex","BTCUSD",1673742954430,0.15747426,20727.0,20720.0,0.24213039]
["bitfinex","BTCUSD",1673742954431,0.04224,20725.0,20720.0,0.24213039]
["bitfinex","BTCUSD",1673742954650,0.80466656,20727.0,20718.0,0.01119915]
["bitfinex","BTCUSD",1673742954651,0.37159426,20724.0,20718.0,0.01119915]
["bitfinex","BTCUSD",1673742954866,0.15747426,20723.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742955101,0.04224,20721.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742955313,0.37159426,20720.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742955719,0.321162,20719.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742955966,0.482446,20728.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742956239,0.39882199,20721.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673742956483,0.646548,20729.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673742956484,0.12185,20729.0,20720.0,0.98489201]
["bitfinex","BTCUSD",1673742956738,0.12185,20729.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673742956988,0.12185,20729.0,20720.0,1.30707457]
["bitfinex","BTCUSD",1673742956989,0.37625279,20725.0,20723.0,0.482546]
["bitfinex","BTCUSD",1673742957240,0.37625279,20725.0,20723.0,0.59812899]
["bitfinex","BTCUSD",1673742957489,0.37577032,20724.0,20723.0,0.59812899]
["bitfinex","BTCUSD",1673742957769,0.00501833,20731.0,20723.0,0.59812899]
["bitfinex","BTCUSD",1673742958018,0.35446595,20727.0,20724.0,0.29072595]
["bitfinex","BTCUSD",1673742958284,0.36105168,20724.0,20723.0,0.965101]
["bitfinex","BTCUSD",1673742958532,0.33073218,20728.0,20723.0,1.27688222]
["bitfinex","BTCUSD",1673742958796,0.33073218,20728.0,20724.0,0.46666977]
["bitfinex","BTCUSD",1673742959065,0.33073218,20728.0,20725.0,1.15573395]
["bitfinex","BTCUSD",1673742959395,0.00501833,20731.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673742959590,0.00501833,20731.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673742959844,0.35317233,20730.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673742960103,0.00501833,20731.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673742960352,0.32046598,20735.0,20729.0,1.63797095]
["bitfinex","BTCUSD",1673742960633,0.33553056,20734.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673742960879,0.00319548,20737.0,20731.0,1.41925105]
["bitfinex","BTCUSD",1673742961147,0.00319548,20737.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673742961434,0.00319548,20737.0,20733.0,1.63765895]
["bitfinex","BTCUSD",1673742961700,0.55220149,20736.0,20732.0,0.36005765]
["bitfinex","BTCUSD",1673742961969,0.00319548,20737.0,20729.0,0.1]
["bitfinex","BTCUSD",1673742961970,0.15747426,20735.0,20729.0,0.1]
["bitfinex","BTCUSD",1673742962207,0.00319548,20737.0,20729.0,0.1]
["bitfinex","BTCUSD",1673742962208,0.47863626,20734.0,20729.0,0.37835178]
["bitfinex","BTCUSD",1673742962462,0.47863626,20733.0,20726.0,0.19141878]
["bitfinex","BTCUSD",1673742962735,0.47863626,20733.0,20724.0,0.17594382]
["bitfinex","BTCUSD",1673742962736,0.41383426,20732.0,20724.0,0.17594382]
["bitfinex","BTCUSD",1673742962993,0.04224,20729.0,20723.0,0.19526018]
["bitfinex","BTCUSD",1673742963478,0.04224,20729.0,20718.0,0.83993969]
["bitfinex","BTCUSD",1673742963479,1.37874826,20728.0,20722.0,0.38056616]
["bitfinex","BTCUSD",1673742963486,1.37874826,20728.0,20718.0,0.14350023]
["bitfinex","BTCUSD",1673742963761,0.1,20726.0,20718.0,0.29784342]
["bitfinex","BTCUSD",1673742964013,0.37159426,20725.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742964272,0.02724,20722.0,20719.0,0.33040748]
["bitfinex","BTCUSD",1673742964549,0.321162,20721.0,20719.0,0.23080099]
["bitfinex","BTCUSD",1673742964816,0.15747426,20721.0,20719.0,0.1956301]
["bitfinex","BTCUSD",1673742965071,0.15747426,20721.0,20719.0,0.28801203]
["bitfinex","BTCUSD",1673742965336,0.15747426,20721.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742965337,0.803787,20720.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742965606,0.21412,20719.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742965897,0.12489,20723.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742965898,0.482537,20724.0,20719.0,0.29892806]
["bitfinex","BTCUSD",1673742966169,0.965022,20725.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673742966430,0.82157394,20727.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673742966690,1.2396,20728.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673742966691,0.37295117,20726.0,20722.0,0.20979855]
["bitfinex","BTCUSD",1673742967008,0.643366,20730.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673742967258,0.34444813,20731.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673742967522,0.29720557,20731.0,20725.0,0.20979855]
["bitfinex","BTCUSD",1673742967778,0.3788384,20732.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673742968065,0.3788384,20732.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673742968334,0.3977389,20730.0,20725.0,0.0190726]
["bitfinex","BTCUSD",1673742968640,0.4513339,20729.0,20725.0,0.0190726]
["bitfinex","BTCUSD",1673742969149,0.15747426,20729.0,20725.0,0.0190726]
["bitfinex","BTCUSD",1673742969405,0.606808,20735.0,20726.0,0.66792764]
["bitfinex","BTCUSD",1673742969406,0.31273298,20735.0,20726.0,0.66792764]
["bitfinex","BTCUSD",1673742969662,0.31273298,20735.0,20725.0,0.8015746]
["bitfinex","BTCUSD",1673742969663,0.31273298,20735.0,20728.0,1.064844]
["bitfinex","BTCUSD",1673742969965,0.00319548,20737.0,20729.0,0.81290851]
["bitfinex","BTCUSD",1673742969966,0.34348775,20736.0,20729.0,0.81290851]
["bitfinex","BTCUSD",1673742970217,0.32444691,20735.0,20731.0,0.482363]
["bitfinex","BTCUSD",1673742970469,0.00319548,20737.0,20732.0,0.11554739]
["bitfinex","BTCUSD",1673742970470,0.36337343,20734.0,20732.0,0.11554739]
["bitfinex","BTCUSD",1673742970743,0.36337343,20734.0,20728.0,0.482422]
["bitfinex","BTCUSD",1673742970744,0.38458367,20730.0,20728.0,0.482422]
["bitfinex","BTCUSD",1673742971004,0.32506341,20728.0,20725.0,0.27083666]
["bitfinex","BTCUSD",1673742971474,0.32506341,20728.0,20726.0,0.28557537]
["bitfinex","BTCUSD",1673742971479,0.15747426,20727.0,20726.0,0.28557537]
["bitfinex","BTCUSD",1673742971730,0.15747426,20727.0,20722.0,0.1]
["bitfinex","BTCUSD",1673742971996,0.15747426,20726.0,20724.0,0.39593873]
["bitfinex","BTCUSD",1673742972256,0.44578256,20729.0,20719.0,0.35158755]
["bitfinex","BTCUSD",1673742972257,0.15747426,20725.0,20719.0,0.35158755]
["bitfinex","BTCUSD",1673742972531,0.606026,20729.0,20720.0,0.28626171]
["bitfinex","BTCUSD",1673742972532,0.64000926,20724.0,20720.0,0.28626171]
["bitfinex","BTCUSD",1673742972796,0.15747426,20723.0,20721.0,0.3088368]
["bitfinex","BTCUSD",1673742973066,0.64000926,20724.0,20721.0,0.3088368]
["bitfinex","BTCUSD",1673742973326,0.482535,20724.0,20721.0,0.3088368]
["bitfinex","BTCUSD",1673742973604,0.15747426,20723.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742974074,0.57863626,20722.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742974080,1.22265426,20722.0,20718.0,0.00569414]
["bitfinex","BTCUSD",1673742974351,0.482532,20724.0,20718.0,0.24777113]
["bitfinex","BTCUSD",1673742974607,0.482532,20724.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673742974868,0.482492,20726.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673742975124,0.38030863,20723.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673742975374,0.38030863,20723.0,20721.0,0.0190726]
["bitfinex","BTCUSD",1673742975626,0.38030863,20723.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742976132,0.482519,20725.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742976405,0.482473,20727.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673742976654,0.482473,20727.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742976655,0.36472892,20727.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673742976901,0.63994526,20727.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673742977422,0.321162,20726.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673742977716,0.321162,20726.0,20722.0,0.29844815]
["bitfinex","BTCUSD",1673742977717,0.482513,20725.0,20722.0,0.29844815]
["bitfinex","BTCUSD",1673742977926,0.78281105,20726.0,20723.0,0.32728924]
["bitfinex","BTCUSD",1673742978205,0.78281105,20726.0,20720.0,0.13812609]
["bitfinex","BTCUSD",1673742978454,0.15747426,20725.0,20721.0,0.39523835]
["bitfinex","BTCUSD",1673742978714,0.15747426,20725.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742978715,0.15747426,20724.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742979106,1.92631626,20723.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742979257,1.44768,20723.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742979511,0.1,20721.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742979769,1.802666,20721.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742980290,1.661926,20721.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742981062,1.179324,20721.0,20720.0,0.00032]
["bitfinex","BTCUSD",1673742981640,1.179324,20721.0,20716.0,0.02110976]
["bitfinex","BTCUSD",1673742981641,1.286366,20721.0,20719.0,0.35582735]
["bitfinex","BTCUSD",1673742981875,0.606831,20725.0,20720.0,0.11423273]
["bitfinex","BTCUSD",1673742982138,0.24,20721.0,20720.0,0.11423273]
["bitfinex","BTCUSD",1673742982657,0.0001,20721.0,20720.0,0.56582028]
["bitfinex","BTCUSD",1673742982932,0.3284043,20728.0,20721.0,0.1]
["bitfinex","BTCUSD",1673742983193,0.37346962,20730.0,20723.0,1.32526592]
["bitfinex","BTCUSD",1673742983441,0.37346962,20730.0,20724.0,0.33479392]
["bitfinex","BTCUSD",1673742983442,0.37937979,20730.0,20724.0,0.33479392]
["bitfinex","BTCUSD",1673742983696,0.33286518,20729.0,20725.0,0.95712401]
["bitfinex","BTCUSD",1673742983946,0.32252109,20728.0,20725.0,0.37462201]
["bitfinex","BTCUSD",1673742984251,0.32252109,20728.0,20725.0,0.66639706]
["bitfinex","BTCUSD",1673742984459,0.32252109,20728.0,20726.0,0.1001213]
["bitfinex","BTCUSD",1673742984710,0.12433,20731.0,20726.0,0.1001213]
["bitfinex","BTCUSD",1673742984999,0.28547665,20727.0,20726.0,0.29084725]
["bitfinex","BTCUSD",1673742985246,0.28547665,20727.0,20725.0,0.55733259]
["bitfinex","BTCUSD",1673742985733,0.28547665,20727.0,20725.0,0.37343653]
["bitfinex","BTCUSD",1673742985741,0.15747426,20726.0,20722.0,0.14412797]
["bitfinex","BTCUSD",1673742985991,0.62316,20729.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742985992,0.19821426,20725.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742986238,0.57863626,20724.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742986530,1.33670426,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742986781,1.81925926,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742987034,1.661785,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742987293,1.52291806,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742987543,1.17923,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742988332,1.55237345,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742988608,0.85569845,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742988871,0.37314345,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742989170,0.33363661,20726.0,20722.0,0.07871]
["bitfinex","BTCUSD",1673742989657,0.33363661,20726.0,20723.0,0.19859695]
["bitfinex","BTCUSD",1673742989661,0.482449,20728.0,20723.0,0.19859695]
["bitfinex","BTCUSD",1673742989662,0.29622148,20728.0,20723.0,0.19859695]
["bitfinex","BTCUSD",1673742989919,0.15747426,20728.0,20723.0,0.34266492]
["bitfinex","BTCUSD",1673742990171,0.24,20723.0,20722.0,0.48332872]
["bitfinex","BTCUSD",1673742990433,0.24,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742990698,0.24,20723.0,20722.0,0.07871]
["bitfinex","BTCUSD",1673742990951,0.24,20723.0,20722.0,0.29787178]
["bitfinex","BTCUSD",1673742991204,0.39747426,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742991463,0.34,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742991723,1.33169566,20723.0,20722.0,6e-05]
["bitfinex","BTCUSD",1673742992046,1.33169566,20723.0,20716.0,0.38127968]
["bitfinex","BTCUSD",1673742992047,1.24193126,20723.0,20716.0,0.16517773]
["bitfinex","BTCUSD",1673742992259,0.37159426,20722.0,20716.0,0.02110976]
["bitfinex","BTCUSD",1673742992506,0.37159426,20722.0,20717.0,0.48555827]
["bitfinex","BTCUSD",1673742992507,1.286402,20721.0,20717.0,0.48555827]
["bitfinex","BTCUSD",1673742992766,1.286402,20721.0,20717.0,0.29483232]
["bitfinex","BTCUSD",1673742992767,1.29254049,20721.0,20717.0,0.29483232]
["bitfinex","BTCUSD",1673742993016,0.80992049,20721.0,20717.0,0.29483232]
["bitfinex","BTCUSD",1673742994311,0.722573,20723.0,20716.0,0.12871825]
["bitfinex","BTCUSD",1673742994312,0.722573,20723.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673742994667,0.24,20723.0,20719.0,0.20979855]
["bitfinex","BTCUSD",1673742994848,0.32619392,20721.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673742995100,0.15747426,20720.0,20717.0,0.24056044]
["bitfinex","BTCUSD",1673742995886,0.15747426,20720.0,20716.0,0.12871825]
["bitfinex","BTCUSD",1673742995887,0.15747426,20719.0,20716.0,0.02110976]
["bitfinex","BTCUSD",1673742996141,1.44398026,20718.0,20716.0,0.02110976]
["bitfinex","BTCUSD",1673742996404,0.21412,20717.0,20716.0,0.02110976]
["bitfinex","BTCUSD",1673742996662,0.31412,20717.0,20716.0,0.41719967]
["bitfinex","BTCUSD",1673742996930,0.482679,20718.0,20716.0,0.41719967]
["bitfinex","BTCUSD",1673742997237,0.15747426,20717.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742997498,1.92679026,20716.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742997794,0.21412,20715.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742998048,0.12492,20720.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742998049,0.76611899,20720.0,20714.0,0.10129247]
["bitfinex","BTCUSD",1673742998312,0.34406223,20717.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673742998608,0.34406223,20717.0,20714.0,0.45288265]
["bitfinex","BTCUSD",1673742999115,0.34406223,20717.0,20714.0,0.35634534]
["bitfinex","BTCUSD",1673742999374,0.34406223,20717.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742999375,0.15747426,20716.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742999629,1.286644,20715.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673742999936,1.12852906,20715.0,20714.0,0.02264247]
["bitfinex","BTCUSD",1673743000186,1.12852906,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743000187,0.803903,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743000435,1.20378186,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743000685,0.903903,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743000941,1.18111827,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743001240,1.66385927,20715.0,20714.0,0.21365842]
["bitfinex","BTCUSD",1673743001489,0.482711,20717.0,20714.0,0.65160938]
["bitfinex","BTCUSD",1673743001861,0.38587038,20718.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673743002367,1.12282026,20718.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743002674,0.29728615,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743002922,1.86055726,20715.0,20714.0,0.02293247]
["bitfinex","BTCUSD",1673743003183,0.1,20714.0,20713.0,0.01110977]
["bitfinex","BTCUSD",1673743003438,1.286692,20714.0,20713.0,0.01110977]
["bitfinex","BTCUSD",1673743003981,1.286692,20714.0,20710.0,0.05448744]
["bitfinex","BTCUSD",1673743003982,2.51256237,20714.0,20710.0,0.02165963]
["bitfinex","BTCUSD",1673743004265,0.04074,20711.0,20710.0,0.02165963]
["bitfinex","BTCUSD",1673743004516,2.87918732,20711.0,20705.0,0.02180524]
["bitfinex","BTCUSD",1673743004775,0.81004099,20710.0,20705.0,0.02180524]
["bitfinex","BTCUSD",1673743005108,0.04074,20707.0,20698.0,0.14406797]
["bitfinex","BTCUSD",1673743005407,0.965982,20705.0,20701.0,0.34856287]
["bitfinex","BTCUSD",1673743005672,0.15747426,20704.0,20701.0,0.34856287]
["bitfinex","BTCUSD",1673743005914,0.483004,20704.0,20701.0,0.02151218]
["bitfinex","BTCUSD",1673743006165,0.15747426,20703.0,20701.0,0.02151218]
["bitfinex","BTCUSD",1673743006418,0.483029,20703.0,20701.0,0.02151218]
["bitfinex","BTCUSD",1673743006674,0.1,20703.0,20702.0,0.37356701]
["bitfinex","BTCUSD",1673743006928,0.482986,20705.0,20702.0,0.37356701]
["bitfinex","BTCUSD",1673743007181,0.83824174,20705.0,20702.0,0.37356701]
["bitfinex","BTCUSD",1673743007441,0.321162,20704.0,20702.0,0.37356701]
["bitfinex","BTCUSD",1673743007710,1.180162,20703.0,20702.0,0.37356701]
["bitfinex","BTCUSD",1673743007955,1.180162,20703.0,20702.0,0.41307493]
["bitfinex","BTCUSD",1673743007956,0.697141,20703.0,20702.0,0.41307493]
["bitfinex","BTCUSD",1673743008218,0.410385,20706.0,20702.0,0.317466]
["bitfinex","BTCUSD",1673743008475,0.582958,20706.0,20702.0,0.50819195]
["bitfinex","BTCUSD",1673743008759,0.39733108,20705.0,20702.0,0.50819195]
["bitfinex","BTCUSD",1673743009031,0.3557526,20707.0,20702.0,0.38964718]
["bitfinex","BTCUSD",1673743009296,0.3557526,20707.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673743009813,0.04927405,20703.0,20702.0,0.1086199]
["bitfinex","BTCUSD",1673743010074,0.04927405,20703.0,20702.0,0.11674753]
["bitfinex","BTCUSD",1673743010415,0.04927405,20703.0,20701.0,0.02151218]
["bitfinex","BTCUSD",1673743010583,0.04927405,20703.0,20701.0,0.40783482]
["bitfinex","BTCUSD",1673743010842,0.04927405,20703.0,20702.0,0.18452485]
["bitfinex","BTCUSD",1673743011093,0.04927405,20703.0,20701.0,0.02151218]
["bitfinex","BTCUSD",1673743011356,0.04927405,20703.0,20701.0,0.37166342]
["bitfinex","BTCUSD",1673743011644,0.04927405,20703.0,20701.0,0.37196342]
["bitfinex","BTCUSD",1673743012137,0.04927405,20703.0,20702.0,0.19458676]
["bitfinex","BTCUSD",1673743012407,0.04927405,20703.0,20701.0,0.02181218]
["bitfinex","BTCUSD",1673743012645,0.04927405,20703.0,20701.0,0.50486718]
["bitfinex","BTCUSD",1673743013165,0.04927405,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1673743013432,0.04927405,20703.0,20702.0,0.33660669]
["bitfinex","BTCUSD",1673743013674,0.04927405,20703.0,20701.0,0.25930581]
["bitfinex","BTCUSD",1673743013675,0.35402328,20703.0,20701.0,0.25930581]
["bitfinex","BTCUSD",1673743013931,0.04927405,20703.0,20701.0,0.04774276]
["bitfinex","BTCUSD",1673743014184,0.04927405,20703.0,20701.0,0.12181218]
["bitfinex","BTCUSD",1673743014707,0.04927405,20703.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673743014956,0.04927405,20703.0,20702.0,2.38138922]
["bitfinex","BTCUSD",1673743015242,0.04927405,20703.0,20702.0,1.74329169]
["bitfinex","BTCUSD",1673743015557,0.04927405,20703.0,20702.0,1.68291803]
["bitfinex","BTCUSD",1673743016814,0.04927405,20703.0,20702.0,1.82101556]
["bitfinex","BTCUSD",1673743017054,0.19072595,20707.0,20702.0,2.08291803]
["bitfinex","BTCUSD",1673743017359,0.3196812,20715.0,20706.0,0.7175]
["bitfinex","BTCUSD",1673743017618,0.30005898,20717.0,20709.0,1.44858]
["bitfinex","BTCUSD",1673743017875,0.30005898,20717.0,20710.0,1.12926205]
["bitfinex","BTCUSD",1673743018335,0.3459457,20714.0,20711.0,0.0299699]
["bitfinex","BTCUSD",1673743018605,0.13413,20717.0,20712.0,0.5127809]
["bitfinex","BTCUSD",1673743018606,0.37913759,20717.0,20712.0,0.5127809]
["bitfinex","BTCUSD",1673743018874,0.1,20720.0,20713.0,0.0299699]
["bitfinex","BTCUSD",1673743019144,0.1,20720.0,20715.0,0.482739]
["bitfinex","BTCUSD",1673743019423,0.6211994,20723.0,20716.0,0.0299699]
["bitfinex","BTCUSD",1673743019424,0.37994694,20721.0,20716.0,0.0299699]
["bitfinex","BTCUSD",1673743019655,0.37994694,20721.0,20717.0,0.482683]
["bitfinex","BTCUSD",1673743019656,0.34004162,20720.0,20717.0,0.482683]
["bitfinex","BTCUSD",1673743019908,0.57067289,20721.0,20714.0,0.1]
["bitfinex","BTCUSD",1673743019909,0.19072595,20719.0,20714.0,0.1]
["bitfinex","BTCUSD",1673743020176,0.24,20717.0,20711.0,0.32758177]
["bitfinex","BTCUSD",1673743020433,0.19072595,20716.0,20711.0,0.40862375]
["bitfinex","BTCUSD",1673743020732,0.19072595,20715.0,20711.0,0.32758177]
["bitfinex","BTCUSD",1673743020946,0.19072595,20714.0,20704.0,0.05228733]
["bitfinex","BTCUSD",1673743021200,0.19072595,20713.0,20708.0,0.32920545]
["bitfinex","BTCUSD",1673743021463,0.19072595,20712.0,20708.0,0.03292055]
["bitfinex","BTCUSD",1673743021732,0.19072595,20712.0,20706.0,0.31306356]
["bitfinex","BTCUSD",1673743021733,0.19072595,20711.0,20706.0,0.31306356]
["bitfinex","BTCUSD",1673743021992,0.19072595,20710.0,20705.0,0.482953]
["bitfinex","BTCUSD",1673743022262,0.19072595,20709.0,20706.0,0.37816124]
["bitfinex","BTCUSD",1673743022505,0.19072595,20708.0,20706.0,0.37816124]
["bitfinex","BTCUSD",1673743023021,0.482859,20710.0,20706.0,0.37816124]
["bitfinex","BTCUSD",1673743023327,0.482884,20709.0,20706.0,0.37816124]
["bitfinex","BTCUSD",1673743023863,0.67360995,20709.0,20704.0,0.0141898]
["bitfinex","BTCUSD",1673743024127,0.61188795,20708.0,20704.0,0.0141898]
["bitfinex","BTCUSD",1673743024385,1.179986,20707.0,20704.0,0.0141898]
["bitfinex","BTCUSD",1673743024688,0.321162,20706.0,20704.0,0.0141898]
["bitfinex","BTCUSD",1673743024950,0.482954,20706.0,20704.0,0.33956705]
["bitfinex","BTCUSD",1673743025207,0.615107,20710.0,20705.0,0.192571]
["bitfinex","BTCUSD",1673743025208,0.482877,20710.0,20705.0,0.192571]
["bitfinex","BTCUSD",1673743025464,0.482877,20710.0,20706.0,0.0299699]
["bitfinex","BTCUSD",1673743025465,0.39202816,20710.0,20706.0,0.0299699]
["bitfinex","BTCUSD",1673743025721,0.482813,20712.0,20707.0,0.0299699]
["bitfinex","BTCUSD",1673743026224,0.1,20714.0,20708.0,0.0299699]
["bitfinex","BTCUSD",1673743026225,0.37167542,20714.0,20708.0,0.0299699]
["bitfinex","BTCUSD",1673743026229,0.37167542,20714.0,20704.0,0.33628026]
["bitfinex","BTCUSD",1673743026230,0.19072595,20712.0,20707.0,0.0299699]
["bitfinex","BTCUSD",1673743026502,0.1,20715.0,20709.0,0.0299699]
["bitfinex","BTCUSD",1673743026771,0.616097,20719.0,20710.0,0.9956609]
["bitfinex","BTCUSD",1673743026772,0.13344,20719.0,20710.0,0.9956609]
["bitfinex","BTCUSD",1673743027020,0.31397205,20717.0,20711.0,0.0299699]
["bitfinex","BTCUSD",1673743027314,0.31397205,20717.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673743027565,0.35467152,20715.0,20712.0,0.482804]
["bitfinex","BTCUSD",1673743027827,0.3762798,20714.0,20711.0,0.6722751]
["bitfinex","BTCUSD",1673743028081,0.30548177,20719.0,20712.0,0.1549262]
["bitfinex","BTCUSD",1673743028353,0.34907799,20717.0,20713.0,0.0299699]
["bitfinex","BTCUSD",1673743028629,0.34907799,20717.0,20714.0,0.0299699]
["bitfinex","BTCUSD",1673743028909,0.34907799,20717.0,20714.0,0.02500081]
["bitfinex","BTCUSD",1673743029163,0.19072595,20717.0,20710.0,0.32612585]
["bitfinex","BTCUSD",1673743029420,0.19072595,20717.0,20711.0,0.09085758]
["bitfinex","BTCUSD",1673743029421,0.19072595,20716.0,20711.0,0.09085758]
["bitfinex","BTCUSD",1673743029679,0.57910166,20716.0,20711.0,0.02500082]
["bitfinex","BTCUSD",1673743030213,0.19072595,20715.0,20710.0,0.32674666]
["bitfinex","BTCUSD",1673743030464,0.38837571,20716.0,20710.0,0.32674666]
["bitfinex","BTCUSD",1673743030465,0.19072595,20714.0,20710.0,0.32674666]
["bitfinex","BTCUSD",1673743031489,0.48275,20715.0,20710.0,0.32674666]
["bitfinex","BTCUSD",1673743031754,0.67333251,20715.0,20711.0,0.04263247]
["bitfinex","BTCUSD",1673743032015,0.2316,20718.0,20711.0,0.04263247]
["bitfinex","BTCUSD",1673743032016,0.482651,20719.0,20712.0,0.02500082]
["bitfinex","BTCUSD",1673743032271,0.482621,20721.0,20713.0,0.99055382]
["bitfinex","BTCUSD",1673743032558,0.35454746,20718.0,20714.0,0.1540562]
["bitfinex","BTCUSD",1673743032803,0.31895171,20721.0,20715.0,0.02500082]
["bitfinex","BTCUSD",1673743033061,0.0032774,20723.0,20716.0,0.61970251]
["bitfinex","BTCUSD",1673743033328,0.3540257,20722.0,20718.0,0.965338]
["bitfinex","BTCUSD",1673743033609,0.0032774,20723.0,20719.0,0.81402536]
["bitfinex","BTCUSD",1673743034071,0.0032774,20723.0,20720.0,1.95006251]
["bitfinex","BTCUSD",1673743034073,0.0032774,20723.0,20720.0,1.44786]
["bitfinex","BTCUSD",1673743034074,0.40424592,20723.0,20720.0,1.44786]
["bitfinex","BTCUSD",1673743034337,0.40424592,20723.0,20721.0,0.1]
["bitfinex","BTCUSD",1673743034338,0.0032774,20723.0,20721.0,0.1]
["bitfinex","BTCUSD",1673743034588,0.04544123,20722.0,20720.0,0.70935527]
["bitfinex","BTCUSD",1673743034844,0.04544123,20722.0,20720.0,0.48262]
["bitfinex","BTCUSD",1673743035378,0.04544123,20722.0,20718.0,0.482669]
["bitfinex","BTCUSD",1673743035653,0.04544123,20722.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673743035654,0.19072595,20721.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673743035904,0.19072595,20720.0,20718.0,0.17986443]
["bitfinex","BTCUSD",1673743036157,0.3893106,20722.0,20720.0,0.22288924]
["bitfinex","BTCUSD",1673743036158,0.04544123,20722.0,20720.0,0.22288924]
["bitfinex","BTCUSD",1673743036469,0.04544123,20722.0,20720.0,0.02500082]
["bitfinex","BTCUSD",1673743036734,0.04544123,20722.0,20720.0,0.29281531]
["bitfinex","BTCUSD",1673743037002,0.4009759,20722.0,20720.0,0.32209684]
["bitfinex","BTCUSD",1673743037243,0.4009759,20722.0,20714.0,0.12905538]
["bitfinex","BTCUSD",1673743037244,0.19072595,20721.0,20714.0,0.12905538]
["bitfinex","BTCUSD",1673743037499,0.67335495,20720.0,20717.0,0.23011636]
["bitfinex","BTCUSD",1673743037801,0.19072595,20720.0,20718.0,0.02301164]
["bitfinex","BTCUSD",1673743038083,0.482626,20720.0,20718.0,0.02301164]
["bitfinex","BTCUSD",1673743038327,0.482626,20720.0,20718.0,0.37387364]
["bitfinex","BTCUSD",1673743039441,0.482626,20720.0,20719.0,0.28796226]
["bitfinex","BTCUSD",1673743039716,0.52802423,20722.0,20718.0,0.04801246]
["bitfinex","BTCUSD",1673743039717,0.04544123,20722.0,20721.0,0.33731947]
["bitfinex","BTCUSD",1673743039967,0.04544123,20722.0,20721.0,0.39605224]
["bitfinex","BTCUSD",1673743040240,0.04544123,20722.0,20721.0,0.37105142]
["bitfinex","BTCUSD",1673743040766,0.04544123,20722.0,20721.0,1.02393677]
["bitfinex","BTCUSD",1673743041027,0.04544123,20722.0,20721.0,0.99893595]
["bitfinex","BTCUSD",1673743041560,0.04544123,20722.0,20721.0,1.47613764]
["bitfinex","BTCUSD",1673743042054,0.23616718,20722.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673743042056,0.04544123,20722.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673743042338,0.04544123,20722.0,20720.0,0.482602]
["bitfinex","BTCUSD",1673743042593,0.57880308,20722.0,20719.0,0.32500723]
["bitfinex","BTCUSD",1673743043136,0.38807713,20722.0,20719.0,0.32500723]
["bitfinex","BTCUSD",1673743044129,0.19072595,20721.0,20716.0,0.30342002]
["bitfinex","BTCUSD",1673743044418,0.99452495,20720.0,20716.0,0.33376202]
["bitfinex","BTCUSD",1673743044638,0.40484595,20719.0,20716.0,0.30342002]
["bitfinex","BTCUSD",1673743044911,0.40484595,20719.0,20715.0,0.24805874]
["bitfinex","BTCUSD",1673743044912,0.67338595,20719.0,20715.0,0.24805874]
["bitfinex","BTCUSD",1673743045163,0.19072595,20718.0,20712.0,0.4828]
["bitfinex","BTCUSD",1673743045432,0.19072595,20717.0,20713.0,0.10082515]
["bitfinex","BTCUSD",1673743045696,0.19072595,20716.0,20713.0,0.32689461]
["bitfinex","BTCUSD",1673743045963,0.19072595,20716.0,20711.0,0.38635932]
["bitfinex","BTCUSD",1673743045964,1.57736995,20715.0,20711.0,0.38635932]
["bitfinex","BTCUSD",1673743046214,1.57736995,20715.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743046215,0.40484595,20714.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743046468,0.99468095,20713.0,20710.0,0.36973404]
["bitfinex","BTCUSD",1673743046750,1.15631195,20713.0,20711.0,0.2406429]
["bitfinex","BTCUSD",1673743047261,0.965586,20713.0,20711.0,0.2406429]
["bitfinex","BTCUSD",1673743047536,0.582741,20715.0,20712.0,0.02500082]
["bitfinex","BTCUSD",1673743047537,0.482741,20715.0,20712.0,0.02500082]
["bitfinex","BTCUSD",1673743047786,0.712249,20719.0,20712.0,0.02500082]
["bitfinex","BTCUSD",1673743048058,0.38097625,20714.0,20712.0,0.02500082]
["bitfinex","BTCUSD",1673743048302,0.321162,20713.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743048552,0.482779,20714.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743048553,0.21412,20712.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743048810,0.421162,20711.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743049333,0.321162,20711.0,20710.0,0.02036133]
["bitfinex","BTCUSD",1673743049664,0.37266137,20714.0,20711.0,0.33909318]
["bitfinex","BTCUSD",1673743049862,0.31963595,20718.0,20712.0,0.37101105]
["bitfinex","BTCUSD",1673743050155,0.29140665,20716.0,20713.0,0.31713789]
["bitfinex","BTCUSD",1673743050394,1.3137,20719.0,20714.0,0.02500082]
["bitfinex","BTCUSD",1673743050642,1.3137,20719.0,20715.0,0.02500082]
["bitfinex","BTCUSD",1673743050643,0.34813568,20716.0,20715.0,0.02500082]
["bitfinex","BTCUSD",1673743050990,0.36732841,20715.0,20712.0,0.90299201]
["bitfinex","BTCUSD",1673743051159,0.21412,20714.0,20713.0,0.1385815]
["bitfinex","BTCUSD",1673743051415,0.33892907,20717.0,20714.0,0.29786821]
["bitfinex","BTCUSD",1673743051668,1.97187223,20722.0,20715.0,0.02500082]
["bitfinex","BTCUSD",1673743051927,0.34412343,20719.0,20716.0,0.50770682]
["bitfinex","BTCUSD",1673743052191,0.1,20721.0,20716.0,0.50770682]
["bitfinex","BTCUSD",1673743052442,0.32971434,20721.0,20717.0,0.02500082]
["bitfinex","BTCUSD",1673743052694,0.32971434,20721.0,20718.0,0.50766082]
["bitfinex","BTCUSD",1673743052945,0.04544123,20722.0,20718.0,0.99032682]
["bitfinex","BTCUSD",1673743053196,0.37359639,20722.0,20719.0,0.33504892]
["bitfinex","BTCUSD",1673743053458,0.37359639,20722.0,20719.0,0.36004974]
["bitfinex","BTCUSD",1673743053701,0.04544123,20722.0,20719.0,0.36004974]
["bitfinex","BTCUSD",1673743053952,0.04544123,20722.0,20719.0,0.50764382]
["bitfinex","BTCUSD",1673743054691,0.04544123,20722.0,20719.0,0.482643]
["bitfinex","BTCUSD",1673743054949,0.04544123,20722.0,20719.0,0.88324972]
["bitfinex","BTCUSD",1673743055202,0.57142615,20722.0,20719.0,0.88324972]
["bitfinex","BTCUSD",1673743055447,0.04544123,20722.0,20719.0,0.53719719]
["bitfinex","BTCUSD",1673743055695,0.04544123,20722.0,20720.0,0.22274061]
["bitfinex","BTCUSD",1673743055965,0.04544123,20722.0,20720.0,0.24774143]
["bitfinex","BTCUSD",1673743056208,0.04544123,20722.0,20720.0,0.482622]
["bitfinex","BTCUSD",1673743056466,0.04544123,20722.0,20721.0,0.12018585]
["bitfinex","BTCUSD",1673743056719,0.04544123,20722.0,20721.0,1.32418985]
["bitfinex","BTCUSD",1673743056977,0.23616718,20722.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673743057232,0.04544123,20722.0,20720.0,0.39328001]
["bitfinex","BTCUSD",1673743057491,0.04544123,20722.0,20720.0,0.49328001]
["bitfinex","BTCUSD",1673743057759,0.04544123,20722.0,20720.0,0.582612]
["bitfinex","BTCUSD",1673743057996,0.04544123,20722.0,20721.0,0.1209322]
["bitfinex","BTCUSD",1673743058242,0.04544123,20722.0,20721.0,0.6035342]
["bitfinex","BTCUSD",1673743058533,0.04089711,20722.0,20721.0,2.08414762]
["bitfinex","BTCUSD",1673743058743,0.0032774,20723.0,20721.0,1.88114238]
["bitfinex","BTCUSD",1673743059000,0.19400335,20723.0,20722.0,0.24373265]
["bitfinex","BTCUSD",1673743059251,0.19400335,20723.0,20721.0,1.0861362]
["bitfinex","BTCUSD",1673743059252,0.0032774,20723.0,20721.0,1.0861362]
["bitfinex","BTCUSD",1673743060510,0.0032774,20723.0,20721.0,1.56333789]
["bitfinex","BTCUSD",1673743060761,0.0032774,20723.0,20722.0,0.4]
["bitfinex","BTCUSD",1673743061011,0.0032774,20723.0,20722.0,1.92635386]
["bitfinex","BTCUSD",1673743061263,0.0032774,20723.0,20722.0,2.17730693]
["bitfinex","BTCUSD",1673743061517,0.0032774,20730.0,20722.0,2.17730693]
["bitfinex","BTCUSD",1673743061777,0.0032774,20730.0,20725.0,0.1392]
["bitfinex","BTCUSD",1673743062035,0.0032774,20730.0,20726.0,1.94962451]
["bitfinex","BTCUSD",1673743062389,0.0032774,20730.0,20727.0,0.1573882]
["bitfinex","BTCUSD",1673743062560,0.0032774,20730.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673743062816,0.0032774,20730.0,20728.0,1.447317]
["bitfinex","BTCUSD",1673743063066,0.0032774,20730.0,20729.0,0.39180593]
["bitfinex","BTCUSD",1673743063316,0.0032774,20730.0,20729.0,0.87422093]
["bitfinex","BTCUSD",1673743063585,0.0032774,20730.0,20729.0,1.1034115]
["bitfinex","BTCUSD",1673743064083,0.0032774,20730.0,20729.0,1.40347068]
["bitfinex","BTCUSD",1673743065070,0.0032774,20730.0,20729.0,1.26488918]
["bitfinex","BTCUSD",1673743065319,0.0032774,20730.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673743065567,0.0032774,20730.0,20729.0,1.31299985]
["bitfinex","BTCUSD",1673743065826,0.0032774,20730.0,20729.0,1.46703251]
["bitfinex","BTCUSD",1673743066134,0.0032774,20730.0,20729.0,1.98251499]
["bitfinex","BTCUSD",1673743066352,7.4e-06,20730.0,20729.0,2.17893663]
["bitfinex","BTCUSD",1673743067101,0.00356134,20734.0,20729.0,2.17893663]
["bitfinex","BTCUSD",1673743067350,0.00356134,20734.0,20730.0,0.80220251]
["bitfinex","BTCUSD",1673743067601,0.00356134,20734.0,20731.0,1.929456]
["bitfinex","BTCUSD",1673743067847,0.00356134,20734.0,20731.0,2.05445682]
["bitfinex","BTCUSD",1673743068116,0.00356134,20734.0,20732.0,0.61692699]
["bitfinex","BTCUSD",1673743068363,0.28402122,20733.0,20731.0,0.964728]
["bitfinex","BTCUSD",1673743068625,0.47474717,20733.0,20730.0,0.28551335]
["bitfinex","BTCUSD",1673743068863,0.47474717,20733.0,20731.0,0.05450271]
["bitfinex","BTCUSD",1673743069115,0.28402122,20733.0,20731.0,0.05450271]
["bitfinex","BTCUSD",1673743069989,0.00356134,20734.0,20732.0,0.36391148]
["bitfinex","BTCUSD",1673743070161,0.34246054,20734.0,20732.0,0.36391148]
["bitfinex","BTCUSD",1673743070684,0.00356134,20734.0,20732.0,0.36391148]
["bitfinex","BTCUSD",1673743070939,0.00356134,20734.0,20733.0,0.09007762]
["bitfinex","BTCUSD",1673743071201,0.00356134,20734.0,20733.0,0.87239962]
["bitfinex","BTCUSD",1673743071450,0.00356134,20734.0,20733.0,1.05472162]
["bitfinex","BTCUSD",1673743071744,6.134e-05,20734.0,20733.0,1.53192331]
["bitfinex","BTCUSD",1673743072028,6.134e-05,20734.0,20733.0,1.83192331]
["bitfinex","BTCUSD",1673743072782,0.19078729,20734.0,20733.0,1.26197385]
["bitfinex","BTCUSD",1673743072786,6.134e-05,20734.0,20733.0,1.26197385]
["bitfinex","BTCUSD",1673743073307,0.00319548,20737.0,20733.0,1.26197385]
["bitfinex","BTCUSD",1673743073558,0.31239712,20737.0,20733.0,1.28697467]
["bitfinex","BTCUSD",1673743073851,0.31239712,20737.0,20734.0,0.17693207]
["bitfinex","BTCUSD",1673743074084,0.30841894,20735.0,20731.0,0.05450271]
["bitfinex","BTCUSD",1673743074348,0.53290438,20734.0,20731.0,0.05450271]
["bitfinex","BTCUSD",1673743074601,0.321162,20733.0,20730.0,0.19220149]
["bitfinex","BTCUSD",1673743074848,0.321162,20732.0,20730.0,0.19220149]
["bitfinex","BTCUSD",1673743075112,0.19072595,20732.0,20730.0,0.21142164]
["bitfinex","BTCUSD",1673743075347,1.31589091,20734.0,20730.0,0.21142164]
["bitfinex","BTCUSD",1673743075602,1.50661686,20734.0,20730.0,0.21142164]
["bitfinex","BTCUSD",1673743075855,0.32792245,20733.0,20730.0,0.01922015]
["bitfinex","BTCUSD",1673743076122,0.32792245,20733.0,20729.0,0.34972133]
["bitfinex","BTCUSD",1673743076421,0.32792245,20733.0,20731.0,0.26894391]
["bitfinex","BTCUSD",1673743077135,0.32792245,20733.0,20729.0,0.02500082]
["bitfinex","BTCUSD",1673743077392,0.1,20735.0,20731.0,0.34311477]
["bitfinex","BTCUSD",1673743077729,0.14209548,20737.0,20732.0,1.08968282]
["bitfinex","BTCUSD",1673743077730,0.00319548,20737.0,20732.0,1.08968282]
["bitfinex","BTCUSD",1673743077903,0.30099957,20737.0,20733.0,0.18168927]
["bitfinex","BTCUSD",1673743078164,0.30099957,20737.0,20734.0,0.50729482]
["bitfinex","BTCUSD",1673743078418,0.00319548,20737.0,20734.0,0.50729482]
["bitfinex","BTCUSD",1673743078671,0.00319548,20737.0,20735.0,0.34718289]
["bitfinex","BTCUSD",1673743078925,0.00319548,20737.0,20735.0,0.44580082]
["bitfinex","BTCUSD",1673743079184,0.00319548,20737.0,20735.0,0.34718289]
["bitfinex","BTCUSD",1673743079965,0.00319548,20737.0,20735.0,0.50726582]
["bitfinex","BTCUSD",1673743080253,0.00319548,20737.0,20735.0,1.2736832]
["bitfinex","BTCUSD",1673743080458,0.00319548,20737.0,20735.0,0.3091422]
["bitfinex","BTCUSD",1673743080968,0.00319548,20737.0,20735.0,0.45218366]
["bitfinex","BTCUSD",1673743081218,0.00319548,20737.0,20735.0,0.99440224]
["bitfinex","BTCUSD",1673743081532,0.00319548,20737.0,20735.0,0.36908678]
["bitfinex","BTCUSD",1673743082258,0.00319548,20737.0,20735.0,0.85135178]
["bitfinex","BTCUSD",1673743083004,0.40215547,20737.0,20733.0,0.482315]
["bitfinex","BTCUSD",1673743083007,0.28853959,20736.0,20734.0,0.31807422]
["bitfinex","BTCUSD",1673743083286,0.28853959,20736.0,20731.0,0.482355]
["bitfinex","BTCUSD",1673743083541,0.28853959,20736.0,20728.0,0.32076776]
["bitfinex","BTCUSD",1673743083542,0.1389,20733.0,20728.0,0.32076776]
["bitfinex","BTCUSD",1673743083807,0.1389,20733.0,20723.0,0.482532]
["bitfinex","BTCUSD",1673743083808,0.40484595,20732.0,20723.0,0.482532]
["bitfinex","BTCUSD",1673743084066,0.1389,20733.0,20729.0,0.20370805]
["bitfinex","BTCUSD",1673743084067,0.51188795,20731.0,20729.0,0.20370805]
["bitfinex","BTCUSD",1673743084311,0.67305795,20733.0,20729.0,0.22407885]
["bitfinex","BTCUSD",1673743084560,0.67305795,20733.0,20729.0,0.0203708]
["bitfinex","BTCUSD",1673743084561,0.482351,20732.0,20729.0,0.0203708]
["bitfinex","BTCUSD",1673743084818,0.51188795,20731.0,20720.0,0.50165071]
["bitfinex","BTCUSD",1673743085074,1.20814591,20730.0,20728.0,0.00797751]
["bitfinex","BTCUSD",1673743085385,0.482359,20732.0,20728.0,0.03883453]
["bitfinex","BTCUSD",1673743085584,0.1,20731.0,20730.0,0.20797097]
["bitfinex","BTCUSD",1673743085841,0.482333,20733.0,20731.0,0.29146495]
["bitfinex","BTCUSD",1673743086094,0.482321,20734.0,20731.0,0.02500082]
["bitfinex","BTCUSD",1673743086347,0.482321,20734.0,20726.0,0.1]
["bitfinex","BTCUSD",1673743086348,0.321162,20733.0,20732.0,0.02500082]
["bitfinex","BTCUSD",1673743086599,0.321162,20733.0,20729.0,0.38818133]
["bitfinex","BTCUSD",1673743086600,0.28715049,20735.0,20727.0,0.482442]
["bitfinex","BTCUSD",1673743086860,0.19072595,20734.0,20729.0,0.482411]
["bitfinex","BTCUSD",1673743087131,0.19072595,20734.0,20728.0,0.59762141]
["bitfinex","BTCUSD",1673743087132,0.19072595,20733.0,20728.0,0.09018759]
["bitfinex","BTCUSD",1673743087394,0.19072595,20732.0,20729.0,0.02531335]
["bitfinex","BTCUSD",1673743087663,0.19072595,20732.0,20727.0,0.38194277]
["bitfinex","BTCUSD",1673743088153,0.19072595,20731.0,20727.0,0.38194277]
["bitfinex","BTCUSD",1673743088407,0.19072595,20731.0,20724.0,0.36340899]
["bitfinex","BTCUSD",1673743088408,1.09428495,20730.0,20724.0,0.36340899]
["bitfinex","BTCUSD",1673743088657,0.40484595,20729.0,20722.0,0.14757327]
["bitfinex","BTCUSD",1673743088919,0.67318195,20728.0,20722.0,0.37336431]
["bitfinex","BTCUSD",1673743089280,0.19072595,20727.0,20722.0,0.28435636]
["bitfinex","BTCUSD",1673743089463,0.19072595,20726.0,20723.0,0.03843564]
["bitfinex","BTCUSD",1673743089719,0.67321295,20726.0,20723.0,0.03843564]
["bitfinex","BTCUSD",1673743089979,0.482487,20726.0,20723.0,0.03843564]
["bitfinex","BTCUSD",1673743090243,0.482466,20727.0,20723.0,0.03843564]
["bitfinex","BTCUSD",1673743090526,0.482443,20728.0,20723.0,0.03843564]
["bitfinex","BTCUSD",1673743090782,2.16970503,20731.0,20723.0,0.99818233]
["bitfinex","BTCUSD",1673743091040,0.56665098,20731.0,20724.0,0.16242195]
["bitfinex","BTCUSD",1673743091288,0.56665098,20731.0,20725.0,0.582508]
["bitfinex","BTCUSD",1673743091538,0.56665098,20731.0,20725.0,0.482508]
["bitfinex","BTCUSD",1673743091804,0.49098074,20730.0,20726.0,0.1427455]
["bitfinex","BTCUSD",1673743092312,0.97337274,20730.0,20725.0,0.39101285]
["bitfinex","BTCUSD",1673743092566,0.19072595,20729.0,20725.0,0.39101285]
["bitfinex","BTCUSD",1673743092822,1.15560795,20728.0,20723.0,0.21519801]
["bitfinex","BTCUSD",1673743093156,0.1396,20725.0,20723.0,0.21519801]
["bitfinex","BTCUSD",1673743093334,0.29072595,20724.0,20723.0,0.21519801]
["bitfinex","BTCUSD",1673743093586,0.965064,20724.0,20723.0,0.21519801]
["bitfinex","BTCUSD",1673743094101,1.33557625,20724.0,20723.0,0.21519801]
["bitfinex","BTCUSD",1673743094877,1.33557625,20724.0,20723.0,0.21602801]
["bitfinex","BTCUSD",1673743095164,0.622123,20725.0,20723.0,0.83861541]
["bitfinex","BTCUSD",1673743095165,0.482523,20725.0,20723.0,0.83861541]
["bitfinex","BTCUSD",1673743095420,0.36750121,20727.0,20723.0,0.83861541]
["bitfinex","BTCUSD",1673743095908,0.37742352,20725.0,20723.0,0.59228762]
["bitfinex","BTCUSD",1673743095910,0.37742352,20725.0,20723.0,0.21602801]
["bitfinex","BTCUSD",1673743096167,0.39514363,20724.0,20723.0,0.21602801]
["bitfinex","BTCUSD",1673743096682,0.38192644,20727.0,20723.0,0.32280676]
["bitfinex","BTCUSD",1673743096973,0.38192644,20727.0,20724.0,0.03228068]
["bitfinex","BTCUSD",1673743097456,0.482429,20729.0,20724.0,0.51481068]
["bitfinex","BTCUSD",1673743097457,0.37366353,20729.0,20724.0,0.51481068]
["bitfinex","BTCUSD",1673743098255,0.56438948,20729.0,20724.0,0.51481068]
["bitfinex","BTCUSD",1673743098480,0.3315113,20728.0,20724.0,0.51481068]
["bitfinex","BTCUSD",1673743098746,0.52223725,20728.0,20724.0,0.51481068]
["bitfinex","BTCUSD",1673743099014,0.37600933,20732.0,20725.0,0.13911435]
["bitfinex","BTCUSD",1673743099272,0.37600933,20732.0,20727.0,0.96492]
["bitfinex","BTCUSD",1673743099553,1.1997,20734.0,20725.0,0.79713984]
["bitfinex","BTCUSD",1673743099554,0.36222343,20729.0,20725.0,0.79713984]
["bitfinex","BTCUSD",1673743099830,0.32956168,20727.0,20725.0,0.31464884]
["bitfinex","BTCUSD",1673743100102,0.52028763,20727.0,20723.0,0.43215858]
["bitfinex","BTCUSD",1673743100349,0.52028763,20727.0,20723.0,0.81071883]
["bitfinex","BTCUSD",1673743100350,0.19072595,20726.0,20723.0,0.81071883]
["bitfinex","BTCUSD",1673743100617,0.19072595,20726.0,20723.0,0.37939025]
["bitfinex","BTCUSD",1673743101189,0.32956168,20727.0,20723.0,0.37939025]
["bitfinex","BTCUSD",1673743101449,0.81202668,20727.0,20725.0,0.04824009]
["bitfinex","BTCUSD",1673743101701,0.482461,20728.0,20725.0,0.04824009]
["bitfinex","BTCUSD",1673743101960,0.482371,20731.0,20723.0,0.483384]
["bitfinex","BTCUSD",1673743102242,0.3165313,20731.0,20725.0,0.482507]
["bitfinex","BTCUSD",1673743102497,0.3165313,20731.0,20726.0,0.3]
["bitfinex","BTCUSD",1673743102758,0.3189174,20730.0,20726.0,0.482476]
["bitfinex","BTCUSD",1673743103016,0.37494571,20728.0,20725.0,0.37253521]
["bitfinex","BTCUSD",1673743103270,0.2837836,20727.0,20724.0,0.29220642]
["bitfinex","BTCUSD",1673743103751,0.47450955,20727.0,20724.0,0.29220642]
["bitfinex","BTCUSD",1673743104014,0.47450955,20727.0,20724.0,0.51148911]
["bitfinex","BTCUSD",1673743104266,0.47450955,20727.0,20723.0,0.483363]
["bitfinex","BTCUSD",1673743104267,0.34225347,20726.0,20723.0,0.71047667]
["bitfinex","BTCUSD",1673743104554,0.19072595,20725.0,20723.0,0.00083]
["bitfinex","BTCUSD",1673743105312,0.421162,20724.0,20723.0,0.00083]
["bitfinex","BTCUSD",1673743105857,0.903694,20724.0,20723.0,0.00083]
["bitfinex","BTCUSD",1673743106123,0.903694,20724.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743106374,0.31412,20723.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743106640,2.09932195,20722.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743106906,0.21412,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743107157,0.796722,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743107440,0.32310062,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743107680,0.519248,20722.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743107931,0.519248,20722.0,20721.0,0.29422755]
["bitfinex","BTCUSD",1673743108188,0.1,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743108437,0.903743,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743108807,0.582602,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743109204,0.803743,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743109456,0.965204,20721.0,20720.0,0.12969945]
["bitfinex","BTCUSD",1673743110505,1.286345,20721.0,20720.0,0.12969945]
["bitfinex","BTCUSD",1673743110789,1.99644801,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743111043,1.80581756,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743111337,2.41657561,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743111601,2.09573292,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743111875,2.39573292,20721.0,20720.0,0.01487671]
["bitfinex","BTCUSD",1673743112137,0.0356794,20719.0,20717.0,0.21568731]
["bitfinex","BTCUSD",1673743112396,0.32962595,20718.0,20715.0,0.30722317]
["bitfinex","BTCUSD",1673743112690,0.17557,20716.0,20715.0,0.30722317]
["bitfinex","BTCUSD",1673743112989,1.81444995,20716.0,20715.0,0.30722317]
["bitfinex","BTCUSD",1673743113243,1.81444995,20716.0,20710.0,0.15819121]
["bitfinex","BTCUSD",1673743113244,2.70966738,20716.0,20710.0,0.15819121]
["bitfinex","BTCUSD",1673743113497,2.70966738,20716.0,20706.0,0.48054773]
["bitfinex","BTCUSD",1673743113498,0.17627,20712.0,20706.0,0.48054773]
["bitfinex","BTCUSD",1673743113753,0.1392,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743114065,0.96567,20711.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743114336,0.18555,20714.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743114337,0.482778,20714.0,20711.0,0.14131828]
["bitfinex","BTCUSD",1673743114615,0.419488,20712.0,20711.0,0.14131828]
["bitfinex","BTCUSD",1673743114870,0.740629,20712.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743115123,0.740629,20712.0,20710.0,0.14049458]
["bitfinex","BTCUSD",1673743115124,0.6968074,20712.0,20710.0,0.14049458]
["bitfinex","BTCUSD",1673743115610,0.421141,20711.0,20710.0,0.14049458]
["bitfinex","BTCUSD",1673743115613,0.321141,20711.0,20710.0,0.14049458]
["bitfinex","BTCUSD",1673743116364,0.321141,20711.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743116619,0.482839,20711.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743116883,0.321141,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743117139,0.803999,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743117390,0.24769,20714.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743117391,0.482761,20715.0,20709.0,0.46902518]
["bitfinex","BTCUSD",1673743117642,0.29955722,20717.0,20710.0,0.215021]
["bitfinex","BTCUSD",1673743117898,0.29042844,20716.0,20713.0,0.6]
["bitfinex","BTCUSD",1673743118150,0.32315608,20714.0,20710.0,0.6]
["bitfinex","BTCUSD",1673743118412,0.321141,20713.0,20710.0,0.6]
["bitfinex","BTCUSD",1673743118674,0.768654,20717.0,20710.0,0.6]
["bitfinex","BTCUSD",1673743118675,0.482714,20717.0,20712.0,0.6]
["bitfinex","BTCUSD",1673743118931,0.39513359,20716.0,20715.0,0.6]
["bitfinex","BTCUSD",1673743119301,0.28993898,20718.0,20715.0,0.6]
["bitfinex","BTCUSD",1673743119715,0.5183444,20719.0,20715.0,0.6]
["bitfinex","BTCUSD",1673743119967,0.1,20717.0,20715.0,0.6]
["bitfinex","BTCUSD",1673743120221,1.286577,20716.0,20713.0,0.6]
["bitfinex","BTCUSD",1673743120513,1.286577,20716.0,20711.0,0.6]
["bitfinex","BTCUSD",1673743120514,0.19072595,20715.0,20711.0,0.6]
["bitfinex","BTCUSD",1673743120775,0.1389,20712.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743121005,1.57753695,20711.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743121265,1.63923095,20711.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743121517,0.321141,20710.0,20709.0,0.46271952]
["bitfinex","BTCUSD",1673743121812,0.96567,20711.0,20710.0,0.14127441]
["bitfinex","BTCUSD",1673743122023,0.96567,20711.0,20709.0,0.46545029]
["bitfinex","BTCUSD",1673743122293,0.96567,20711.0,20710.0,0.13990453]
["bitfinex","BTCUSD",1673743122544,0.96567,20711.0,20709.0,0.46545029]
["bitfinex","BTCUSD",1673743122799,0.321141,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743123101,1.09472495,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743123316,1.042899,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743123569,0.842899,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743124083,1.325757,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743125103,1.64719648,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743126669,0.482808,20713.0,20709.0,0.45509617]
["bitfinex","BTCUSD",1673743127156,0.80892901,20710.0,20709.0,0.35917834]
["bitfinex","BTCUSD",1673743127159,1.623744,20710.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743127420,0.1399,20708.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743127675,1.706614,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743127924,1.98383271,20707.0,20706.0,0.55047681]
["bitfinex","BTCUSD",1673743128182,1.98383271,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743128698,0.22116,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743128951,0.29493084,20709.0,20706.0,0.62706478]
["bitfinex","BTCUSD",1673743129500,0.22116,20708.0,20706.0,0.62706478]
["bitfinex","BTCUSD",1673743129734,0.29493084,20709.0,20707.0,0.6]
["bitfinex","BTCUSD",1673743130009,0.3030752,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743130260,0.5242352,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743130824,0.22116,20707.0,20706.0,1.10043346]
["bitfinex","BTCUSD",1673743131081,0.78788909,20713.0,20706.0,1.58338446]
["bitfinex","BTCUSD",1673743131344,0.3456365,20712.0,20707.0,0.315071]
["bitfinex","BTCUSD",1673743131586,0.482789,20713.0,20711.0,0.6]
["bitfinex","BTCUSD",1673743131839,0.482789,20713.0,20708.0,0.6]
["bitfinex","BTCUSD",1673743131840,0.1,20709.0,20708.0,0.6]
["bitfinex","BTCUSD",1673743132105,0.22116,20709.0,20708.0,0.6]
["bitfinex","BTCUSD",1673743132625,0.58859265,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743132870,0.704041,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743133138,1.06938647,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743133439,0.704041,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743133967,1.306922,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743134219,1.306922,20709.0,20708.0,0.71871929]
["bitfinex","BTCUSD",1673743134513,1.306922,20709.0,20708.0,0.84055782]
["bitfinex","BTCUSD",1673743134946,1.306922,20709.0,20708.0,0.71871929]
["bitfinex","BTCUSD",1673743135567,1.306922,20709.0,20708.0,0.59984899]
["bitfinex","BTCUSD",1673743135820,1.306922,20709.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743135821,1.343592,20709.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743136069,1.90346235,20709.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743136310,0.6954441,20708.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743136570,1.448784,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743136821,1.669944,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743138378,2.05787754,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743138676,1.57494954,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743139178,1.57494954,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743139701,1.52167128,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743140786,0.482928,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743141044,0.482928,20707.0,20706.0,1.20897522]
["bitfinex","BTCUSD",1673743141329,0.965856,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743141592,1.187016,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743141854,1.187016,20707.0,20706.0,1.20742911]
["bitfinex","BTCUSD",1673743141855,0.965856,20707.0,20706.0,1.20742911]
["bitfinex","BTCUSD",1673743142106,0.44272992,20709.0,20706.0,1.20742911]
["bitfinex","BTCUSD",1673743143363,0.44272992,20709.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743143364,0.33137334,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743143634,1.55505934,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743143906,1.223686,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743144411,1.363586,20707.0,20706.0,0.50043346]
["bitfinex","BTCUSD",1673743145510,1.187016,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743145783,0.965856,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743146045,0.704088,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743146305,0.482928,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743146614,0.965856,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743147397,1.187016,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743147652,1.29755225,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743148004,1.51871225,20707.0,20706.0,1.10028245]
["bitfinex","BTCUSD",1673743148258,1.187016,20707.0,20706.0,1.23505409]
["bitfinex","BTCUSD",1673743148517,0.482917,20708.0,20706.0,1.23505409]
["bitfinex","BTCUSD",1673743148765,0.12,20709.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743148766,0.602895,20709.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743149296,1.48204065,20709.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743149551,0.22116,20708.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743149797,0.704065,20708.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743150061,0.482905,20708.0,20707.0,0.13366337]
["bitfinex","BTCUSD",1673743150843,0.12,20709.0,20707.0,0.12339458]
["bitfinex","BTCUSD",1673743150849,0.12,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673743151104,0.12,20709.0,20708.0,1.280863]
["bitfinex","BTCUSD",1673743151603,0.12,20709.0,20708.0,1.41320251]
["bitfinex","BTCUSD",1673743152139,0.12,20709.0,20708.0,1.280863]
["bitfinex","BTCUSD",1673743152396,0.00438652,20725.0,20709.0,0.1]
["bitfinex","BTCUSD",1673743152397,0.86861576,20718.0,20709.0,0.1]
["bitfinex","BTCUSD",1673743152648,0.86861576,20718.0,20711.0,0.482823]
["bitfinex","BTCUSD",1673743152649,0.30859291,20716.0,20711.0,0.482823]
["bitfinex","BTCUSD",1673743152904,0.30859291,20716.0,20715.0,0.59984899]
["bitfinex","BTCUSD",1673743153158,0.30859291,20716.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743153423,0.00410306,20718.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743153691,0.00410306,20718.0,20716.0,0.0594849]
["bitfinex","BTCUSD",1673743154209,0.00410306,20718.0,20717.0,0.12469904]
["bitfinex","BTCUSD",1673743154556,0.00410306,20718.0,20717.0,0.314893]
["bitfinex","BTCUSD",1673743155000,0.03978246,20719.0,20717.0,0.414893]
["bitfinex","BTCUSD",1673743155274,0.03978246,20719.0,20718.0,1.11062973]
["bitfinex","BTCUSD",1673743155530,0.00438652,20725.0,20718.0,2.26024972]
["bitfinex","BTCUSD",1673743155827,0.00438652,20725.0,20720.0,0.1388]
["bitfinex","BTCUSD",1673743156043,0.00438652,20725.0,20724.0,0.59484899]
["bitfinex","BTCUSD",1673743156569,0.00438652,20725.0,20724.0,0.90960999]
["bitfinex","BTCUSD",1673743156820,0.00438652,20725.0,20724.0,1.01245555]
["bitfinex","BTCUSD",1673743157082,0.00438652,20725.0,20724.0,0.90960999]
["bitfinex","BTCUSD",1673743157343,0.00438652,20725.0,20724.0,0.72792477]
["bitfinex","BTCUSD",1673743157612,0.00438652,20725.0,20724.0,1.04268577]
["bitfinex","BTCUSD",1673743158679,0.00438652,20725.0,20724.0,1.02568872]
["bitfinex","BTCUSD",1673743159187,0.00438652,20725.0,20724.0,0.71092772]
["bitfinex","BTCUSD",1673743161260,1.10663147,20725.0,20721.0,0.59484899]
["bitfinex","BTCUSD",1673743161522,0.41188595,20724.0,20721.0,0.59484899]
["bitfinex","BTCUSD",1673743161807,1.447665,20723.0,20721.0,0.59484899]
["bitfinex","BTCUSD",1673743162068,0.22116,20722.0,20721.0,0.59484899]
["bitfinex","BTCUSD",1673743162362,0.703738,20722.0,20721.0,0.59484899]
["bitfinex","BTCUSD",1673743163378,1.51594195,20722.0,20718.0,0.59484899]
["bitfinex","BTCUSD",1673743163653,0.17517,20720.0,20718.0,0.59484899]
["bitfinex","BTCUSD",1673743163912,1.669104,20719.0,20718.0,0.59484899]
["bitfinex","BTCUSD",1673743164443,1.669104,20719.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743164696,0.51188595,20718.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743164947,0.96539,20717.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743165200,0.22116,20716.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743165449,1.186596,20716.0,20715.0,0.59484899]
["bitfinex","BTCUSD",1673743166483,0.965436,20716.0,20715.0,0.7076207]
["bitfinex","BTCUSD",1673743166724,0.482633,20720.0,20718.0,0.10124965]
["bitfinex","BTCUSD",1673743166972,0.482571,20723.0,20719.0,1.02096355]
["bitfinex","BTCUSD",1673743167222,0.82382189,20724.0,20722.0,0.59484899]
["bitfinex","BTCUSD",1673743167722,0.22116,20723.0,20722.0,0.65433389]
["bitfinex","BTCUSD",1673743167975,0.34127289,20724.0,20722.0,0.65433389]
["bitfinex","BTCUSD",1673743168247,0.33037663,20725.0,20722.0,0.65433389]
["bitfinex","BTCUSD",1673743168512,0.22116,20724.0,20722.0,0.65433389]
["bitfinex","BTCUSD",1673743168781,0.33037663,20725.0,20722.0,0.65433389]
["bitfinex","BTCUSD",1673743169029,0.00438652,20725.0,20723.0,0.06543339]
["bitfinex","BTCUSD",1673743169791,0.00438652,20725.0,20724.0,0.10264217]
["bitfinex","BTCUSD",1673743170108,0.00438652,20725.0,20723.0,0.54798739]
["bitfinex","BTCUSD",1673743170339,0.00438652,20725.0,20724.0,0.81366775]
["bitfinex","BTCUSD",1673743170593,0.00438652,20725.0,20724.0,0.12500571]
["bitfinex","BTCUSD",1673743172402,0.47187252,20726.0,20724.0,0.12500571]
["bitfinex","BTCUSD",1673743172893,0.47187252,20726.0,20725.0,0.59484899]
["bitfinex","BTCUSD",1673743173142,0.47187252,20726.0,20724.0,0.12500571]
["bitfinex","BTCUSD",1673743173432,0.95435752,20726.0,20724.0,0.12500571]
["bitfinex","BTCUSD",1673743173678,0.95435752,20726.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743173679,0.39873206,20725.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743173935,1.85948195,20724.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743174197,0.22116,20723.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743174455,0.703715,20723.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743174942,0.703715,20723.0,20722.0,1.12714761]
["bitfinex","BTCUSD",1673743175194,0.48666128,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743175195,0.00418728,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743175455,0.00418728,20727.0,20723.0,0.314782]
["bitfinex","BTCUSD",1673743175718,0.00418728,20727.0,20724.0,0.1314782]
["bitfinex","BTCUSD",1673743176008,0.00418728,20727.0,20725.0,0.314744]
["bitfinex","BTCUSD",1673743176247,0.00418728,20727.0,20724.0,0.1314782]
["bitfinex","BTCUSD",1673743176540,0.35167404,20727.0,20722.0,2.22475393]
["bitfinex","BTCUSD",1673743176770,0.19072595,20726.0,20722.0,2.22475393]
["bitfinex","BTCUSD",1673743177027,0.19072595,20726.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743177028,0.37215342,20724.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743177265,0.56287937,20724.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743177521,0.482518,20725.0,20722.0,1.12085176]
["bitfinex","BTCUSD",1673743177768,0.48665228,20727.0,20722.0,1.12085176]
["bitfinex","BTCUSD",1673743177769,0.29807348,20727.0,20723.0,0.41543348]
["bitfinex","BTCUSD",1673743178026,0.29807348,20727.0,20723.0,0.10066048]
["bitfinex","BTCUSD",1673743178027,0.31658996,20725.0,20723.0,0.10066048]
["bitfinex","BTCUSD",1673743178272,0.79911196,20725.0,20723.0,0.10066048]
["bitfinex","BTCUSD",1673743178514,1.28162096,20725.0,20723.0,0.10066048]
["bitfinex","BTCUSD",1673743179021,0.00418728,20727.0,20723.0,0.11006605]
["bitfinex","BTCUSD",1673743179274,0.00418728,20727.0,20725.0,0.1]
["bitfinex","BTCUSD",1673743179536,0.00418728,20727.0,20723.0,1.21467505]
["bitfinex","BTCUSD",1673743179798,0.34084875,20726.0,20723.0,0.10369573]
["bitfinex","BTCUSD",1673743180056,0.5315747,20726.0,20723.0,0.10369573]
["bitfinex","BTCUSD",1673743180313,0.5315747,20726.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743180314,0.19072595,20725.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743180588,0.67325795,20724.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743180834,0.22116,20723.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743181351,0.803715,20723.0,20722.0,1.0]
["bitfinex","BTCUSD",1673743181880,0.1,20722.0,20713.0,0.14052]
["bitfinex","BTCUSD",1673743182140,0.1,20722.0,20717.0,0.11817337]
["bitfinex","BTCUSD",1673743182141,1.02767741,20721.0,20717.0,0.11817337]
["bitfinex","BTCUSD",1673743182389,0.19072595,20720.0,20717.0,0.11817337]
["bitfinex","BTCUSD",1673743182644,0.32879247,20719.0,20717.0,0.11817337]
["bitfinex","BTCUSD",1673743183427,0.81146147,20719.0,20714.0,1.2792903]
["bitfinex","BTCUSD",1673743183685,0.19072595,20718.0,20715.0,0.12831303]
["bitfinex","BTCUSD",1673743183966,0.482695,20717.0,20715.0,0.12831303]
["bitfinex","BTCUSD",1673743184225,0.482695,20717.0,20715.0,0.36143433]
["bitfinex","BTCUSD",1673743184481,0.482625,20720.0,20715.0,0.2331213]
["bitfinex","BTCUSD",1673743184738,0.976092,20719.0,20716.0,0.314904]
["bitfinex","BTCUSD",1673743184991,1.458763,20719.0,20715.0,0.10793394]
["bitfinex","BTCUSD",1673743185253,1.458763,20719.0,20710.0,1.09515638]
["bitfinex","BTCUSD",1673743185254,0.22116,20718.0,20710.0,1.09515638]
["bitfinex","BTCUSD",1673743185505,1.02777541,20717.0,20711.0,0.23123078]
["bitfinex","BTCUSD",1673743185759,1.02777541,20717.0,20711.0,0.13123078]
["bitfinex","BTCUSD",1673743185760,0.19072595,20716.0,20711.0,0.13123078]
["bitfinex","BTCUSD",1673743186017,0.67347895,20715.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743186272,0.22116,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743186521,1.18669,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743186772,0.96553,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743187022,0.96553,20714.0,20713.0,0.14526423]
["bitfinex","BTCUSD",1673743187274,0.670792,20717.0,20713.0,0.10483038]
["bitfinex","BTCUSD",1673743187275,0.482743,20715.0,20713.0,0.10483038]
["bitfinex","BTCUSD",1673743187530,0.48274,20716.0,20713.0,0.09030396]
["bitfinex","BTCUSD",1673743187776,0.965478,20716.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743188026,0.35176038,20715.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743188278,1.28669,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743189028,1.18669,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743190058,1.18669,20714.0,20713.0,0.13135686]
["bitfinex","BTCUSD",1673743190319,0.03667,20716.0,20714.0,0.12664801]
["bitfinex","BTCUSD",1673743190320,0.35635963,20716.0,20714.0,0.12664801]
["bitfinex","BTCUSD",1673743191580,0.35635963,20716.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743191834,0.19072595,20715.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743192126,0.703925,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743192356,0.803925,20714.0,20713.0,0.01886396]
["bitfinex","BTCUSD",1673743192628,1.64103046,20714.0,20708.0,1.26791538]
["bitfinex","BTCUSD",1673743192881,0.03667,20712.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743193152,0.89472495,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743193389,0.67356495,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743193670,1.35667546,20712.0,20709.0,0.10832529]
["bitfinex","BTCUSD",1673743193671,1.002313,20712.0,20709.0,0.10832529]
["bitfinex","BTCUSD",1673743193937,0.965661,20712.0,20709.0,0.10832529]
["bitfinex","BTCUSD",1673743194195,0.965661,20712.0,20709.0,0.12119073]
["bitfinex","BTCUSD",1673743194453,0.88356722,20713.0,20709.0,0.12119073]
["bitfinex","BTCUSD",1673743194701,0.965623,20712.0,20709.0,0.10832529]
["bitfinex","BTCUSD",1673743195491,0.965623,20712.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743195760,0.965623,20712.0,20708.0,0.12484977]
["bitfinex","BTCUSD",1673743195761,0.39903971,20711.0,20708.0,0.12484977]
["bitfinex","BTCUSD",1673743196018,1.36473271,20711.0,20709.0,0.13754363]
["bitfinex","BTCUSD",1673743196271,0.482807,20713.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743196531,0.482744,20715.0,20708.0,0.50321212]
["bitfinex","BTCUSD",1673743196532,0.482779,20714.0,20708.0,0.50321212]
["bitfinex","BTCUSD",1673743196790,0.32808606,20713.0,20709.0,0.5223205]
["bitfinex","BTCUSD",1673743197044,0.37227328,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743197556,0.56299923,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743197801,0.37227328,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743198044,0.37227328,20711.0,20708.0,0.13759726]
["bitfinex","BTCUSD",1673743198323,0.15177,20714.0,20709.0,0.315029]
["bitfinex","BTCUSD",1673743198324,1.31707579,20714.0,20709.0,0.315029]
["bitfinex","BTCUSD",1673743198577,0.83429379,20714.0,20708.0,1.00092852]
["bitfinex","BTCUSD",1673743198838,1.02501974,20714.0,20709.0,0.315028]
["bitfinex","BTCUSD",1673743199082,0.35094466,20712.0,20708.0,0.64350784]
["bitfinex","BTCUSD",1673743199332,0.67350695,20714.0,20708.0,0.14580944]
["bitfinex","BTCUSD",1673743199333,1.44272961,20711.0,20708.0,0.14580944]
["bitfinex","BTCUSD",1673743199588,1.44272961,20711.0,20708.0,0.14628543]
["bitfinex","BTCUSD",1673743199835,1.25200366,20711.0,20708.0,0.14628543]
["bitfinex","BTCUSD",1673743200101,0.28632566,20711.0,20708.0,0.14628543]
["bitfinex","BTCUSD",1673743200355,0.482816,20712.0,20708.0,0.14628543]
["bitfinex","BTCUSD",1673743200356,0.965649,20712.0,20708.0,0.14628543]
["bitfinex","BTCUSD",1673743200610,0.965649,20712.0,20709.0,0.1284153]
["bitfinex","BTCUSD",1673743200865,0.482833,20712.0,20709.0,0.1284153]
["bitfinex","BTCUSD",1673743201382,0.87902116,20712.0,20709.0,0.1284153]
["bitfinex","BTCUSD",1673743201906,0.87902116,20712.0,20709.0,0.1277953]
["bitfinex","BTCUSD",1673743202400,0.482833,20712.0,20710.0,0.32982844]
["bitfinex","BTCUSD",1673743202651,0.482759,20715.0,20710.0,0.01481244]
["bitfinex","BTCUSD",1673743202654,0.30081881,20715.0,20710.0,0.01481244]
["bitfinex","BTCUSD",1673743202908,0.30081881,20715.0,20710.0,0.81267944]
["bitfinex","BTCUSD",1673743203165,1.31916421,20718.0,20710.0,0.49766644]
["bitfinex","BTCUSD",1673743203432,0.965486,20715.0,20709.0,0.01400854]
["bitfinex","BTCUSD",1673743203688,0.41188595,20714.0,20709.0,0.01400854]
["bitfinex","BTCUSD",1673743203979,0.19072595,20713.0,20709.0,0.01400854]
["bitfinex","BTCUSD",1673743204229,0.19072595,20712.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743204505,0.19072595,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743204831,0.67357395,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743205271,0.482835,20711.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743205792,0.96567,20711.0,20708.0,0.03665317]
["bitfinex","BTCUSD",1673743206033,0.28950171,20710.0,20708.0,0.13027128]
["bitfinex","BTCUSD",1673743206546,0.482835,20711.0,20708.0,0.13027128]
["bitfinex","BTCUSD",1673743206817,0.965686,20711.0,20708.0,0.13027128]
["bitfinex","BTCUSD",1673743207060,0.35530809,20710.0,20708.0,0.13027128]
["bitfinex","BTCUSD",1673743208309,0.83817009,20710.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743209366,1.32102809,20710.0,20708.0,0.02032912]
["bitfinex","BTCUSD",1673743210665,1.32102809,20710.0,20708.0,0.16206239]
["bitfinex","BTCUSD",1673743211207,0.482809,20713.0,20708.0,0.99932993]
["bitfinex","BTCUSD",1673743211432,0.32864422,20714.0,20709.0,0.315027]
["bitfinex","BTCUSD",1673743211695,0.32864422,20714.0,20710.0,0.582856]
["bitfinex","BTCUSD",1673743211945,0.32864422,20714.0,20711.0,0.31410464]
["bitfinex","BTCUSD",1673743212195,0.32864422,20714.0,20711.0,0.17626896]
["bitfinex","BTCUSD",1673743213056,0.2822983,20717.0,20712.0,0.314089]
["bitfinex","BTCUSD",1673743213322,0.482678,20718.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673743213323,0.34325811,20716.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673743213571,0.482678,20718.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673743213838,0.38705779,20717.0,20714.0,0.21772426]
["bitfinex","BTCUSD",1673743214116,0.482718,20716.0,20711.0,1.654935]
["bitfinex","BTCUSD",1673743214391,0.19072595,20715.0,20711.0,0.10406254]
["bitfinex","BTCUSD",1673743214644,0.482769,20714.0,20711.0,0.10406254]
["bitfinex","BTCUSD",1673743214894,0.482739,20716.0,20714.0,0.11138152]
["bitfinex","BTCUSD",1673743215152,0.482749,20715.0,20714.0,0.11138152]
["bitfinex","BTCUSD",1673743215407,0.482734,20716.0,20714.0,0.11138152]
["bitfinex","BTCUSD",1673743215662,0.482734,20716.0,20714.0,0.11751967]
["bitfinex","BTCUSD",1673743215913,0.482734,20716.0,20714.0,0.10180927]
["bitfinex","BTCUSD",1673743216166,0.965452,20716.0,20714.0,0.10180927]
["bitfinex","BTCUSD",1673743216473,1.35010821,20716.0,20714.0,0.01113815]
["bitfinex","BTCUSD",1673743216678,1.35010821,20716.0,20712.0,0.08886791]
["bitfinex","BTCUSD",1673743216942,1.54083416,20716.0,20713.0,0.09430712]
["bitfinex","BTCUSD",1673743217187,1.35010821,20716.0,20713.0,0.09430712]
["bitfinex","BTCUSD",1673743217693,0.32373045,20715.0,20713.0,0.09430712]
["bitfinex","BTCUSD",1673743217958,1.28923545,20715.0,20713.0,0.09430712]
["bitfinex","BTCUSD",1673743218202,0.965505,20715.0,20713.0,0.09430712]
["bitfinex","BTCUSD",1673743219013,0.965505,20715.0,20710.0,0.633905]
["bitfinex","BTCUSD",1673743219014,0.19072595,20714.0,20708.0,1.65292097]
["bitfinex","BTCUSD",1673743219267,1.63914395,20713.0,20708.0,0.10334416]
["bitfinex","BTCUSD",1673743219524,1.63914395,20713.0,20709.0,0.08563372]
["bitfinex","BTCUSD",1673743219525,0.19072595,20712.0,20709.0,0.08563372]
["bitfinex","BTCUSD",1673743219776,0.19072595,20712.0,20706.0,0.50282073]
["bitfinex","BTCUSD",1673743219777,0.96567,20711.0,20707.0,0.12463294]
["bitfinex","BTCUSD",1673743220034,0.19072595,20710.0,20707.0,0.12463294]
["bitfinex","BTCUSD",1673743220289,0.482881,20709.0,20706.0,0.0491164]
["bitfinex","BTCUSD",1673743220562,0.19072595,20708.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743220815,0.965856,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743221082,0.482908,20708.0,20707.0,0.02582633]
["bitfinex","BTCUSD",1673743221345,0.36739082,20709.0,20707.0,0.02765052]
["bitfinex","BTCUSD",1673743221863,0.36739082,20709.0,20706.0,0.02517693]
["bitfinex","BTCUSD",1673743222133,0.36977592,20708.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743223163,0.1301,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743223419,1.318009,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743224253,1.70539717,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743224454,1.318009,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743224709,1.62178692,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743224971,1.318009,20707.0,20706.0,0.01988573]
["bitfinex","BTCUSD",1673743225220,1.318009,20707.0,20705.0,0.01455813]
["bitfinex","BTCUSD",1673743225597,0.222053,20706.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743225811,0.19072595,20705.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743226066,1.63968395,20705.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743226319,1.63968395,20705.0,20701.0,0.04548779]
["bitfinex","BTCUSD",1673743226571,1.73968395,20705.0,20701.0,0.04548779]
["bitfinex","BTCUSD",1673743226857,1.449063,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743227083,1.63978895,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743227375,0.222053,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743227622,1.188143,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743227870,0.483045,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743228241,0.483021,20703.0,20701.0,0.04677108]
["bitfinex","BTCUSD",1673743228392,0.85329056,20704.0,20701.0,0.05554059]
["bitfinex","BTCUSD",1673743228639,1.33628856,20704.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743228898,0.32722819,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743229688,0.39709094,20706.0,20702.0,0.02928815]
["bitfinex","BTCUSD",1673743229929,0.32412561,20705.0,20702.0,0.0383784]
["bitfinex","BTCUSD",1673743230181,0.32412561,20705.0,20702.0,0.02928815]
["bitfinex","BTCUSD",1673743230435,0.649298,20708.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743230688,0.1,20705.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743230930,0.33523954,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743231205,0.52596549,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743231452,0.33523954,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743232238,0.482968,20706.0,20701.0,0.05606095]
["bitfinex","BTCUSD",1673743232519,0.612742,20707.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743232520,0.36513404,20705.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743234024,0.38777956,20704.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743234785,0.482976,20705.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743235057,0.81260139,20705.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743235312,0.81260139,20705.0,20702.0,0.12865712]
["bitfinex","BTCUSD",1673743235592,0.81260139,20705.0,20702.0,0.02594305]
["bitfinex","BTCUSD",1673743235826,0.32052595,20704.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743236089,0.1306,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743236329,0.835698,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743236596,1.72070228,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743237340,1.318743,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743238096,0.483034,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743238375,0.39256815,20703.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743238630,0.28232047,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743238888,0.3399503,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743239173,0.222053,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743239418,0.58992878,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743239699,1.17297378,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743239924,1.07297378,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743240178,0.36787578,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743240966,1.07297378,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743241201,1.55601878,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743241703,1.288143,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743242230,1.47241009,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743242492,0.96609,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743242779,1.49522002,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743244087,1.18199259,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743244345,1.53364559,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743244599,1.91271115,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743244898,1.69680856,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743245366,1.317743,20702.0,20701.0,0.01493065]
["bitfinex","BTCUSD",1673743245895,1.317743,20702.0,20694.0,0.1]
["bitfinex","BTCUSD",1673743245896,0.03373127,20700.0,20694.0,0.1]
["bitfinex","BTCUSD",1673743246158,0.03667,20695.0,20694.0,0.1]
["bitfinex","BTCUSD",1673743246403,0.03667,20695.0,20693.0,0.02180524]
["bitfinex","BTCUSD",1673743246404,1.449693,20694.0,20693.0,0.02180524]
["bitfinex","BTCUSD",1673743246651,1.86247195,20694.0,20693.0,0.02180524]
["bitfinex","BTCUSD",1673743247177,1.86247195,20694.0,20692.0,0.02241579]
["bitfinex","BTCUSD",1673743247178,3.55377364,20694.0,20692.0,0.02241579]
["bitfinex","BTCUSD",1673743247458,0.77720169,20693.0,20682.0,1.15634008]
["bitfinex","BTCUSD",1673743247725,1.47547911,20692.0,20683.0,0.11563401]
["bitfinex","BTCUSD",1673743247977,1.450221,20687.0,20682.0,0.74334251]
["bitfinex","BTCUSD",1673743248226,1.450221,20687.0,20680.0,0.926]
["bitfinex","BTCUSD",1673743248227,0.41277895,20686.0,20680.0,0.926]
["bitfinex","BTCUSD",1673743248484,0.1306,20682.0,20677.0,0.14407906]
["bitfinex","BTCUSD",1673743248736,0.54217895,20681.0,20676.0,0.14407906]
["bitfinex","BTCUSD",1673743249003,0.54217895,20681.0,20675.0,0.2156119]
["bitfinex","BTCUSD",1673743249004,0.32052595,20680.0,20675.0,0.05208964]
["bitfinex","BTCUSD",1673743249277,0.32052595,20680.0,20673.0,0.25708277]
["bitfinex","BTCUSD",1673743249278,0.19072595,20679.0,20673.0,0.25708277]
["bitfinex","BTCUSD",1673743249538,0.19072595,20679.0,20673.0,0.08531497]
["bitfinex","BTCUSD",1673743249539,0.77664729,20678.0,20673.0,0.08531497]
["bitfinex","BTCUSD",1673743249799,0.77664729,20678.0,20672.0,0.25]
["bitfinex","BTCUSD",1673743249800,0.1298,20676.0,20672.0,0.00328275]
["bitfinex","BTCUSD",1673743250060,0.41277895,20675.0,20672.0,0.00214425]
["bitfinex","BTCUSD",1673743250313,0.1298,20676.0,20672.0,0.00214425]
["bitfinex","BTCUSD",1673743250314,0.41253867,20674.0,20672.0,0.00214425]
["bitfinex","BTCUSD",1673743250843,0.41253867,20674.0,20665.0,1.78598561]
["bitfinex","BTCUSD",1673743250844,0.32102595,20674.0,20665.0,1.78598561]
["bitfinex","BTCUSD",1673743250845,0.32102595,20674.0,20665.0,1.1397]
["bitfinex","BTCUSD",1673743250846,0.22739595,20673.0,20665.0,1.1397]
["bitfinex","BTCUSD",1673743251106,0.22739595,20673.0,20669.0,0.0185828]
["bitfinex","BTCUSD",1673743251107,0.19072595,20672.0,20669.0,0.0185828]
["bitfinex","BTCUSD",1673743251598,0.19072595,20672.0,20662.0,1.73252411]
["bitfinex","BTCUSD",1673743251599,0.19072595,20671.0,20662.0,1.73252411]
["bitfinex","BTCUSD",1673743251645,0.03462,20671.0,20662.0,1.73352411]
["bitfinex","BTCUSD",1673743251890,0.19072595,20670.0,20666.0,0.6]
["bitfinex","BTCUSD",1673743252147,0.1,20673.0,20670.0,0.13966875]
["bitfinex","BTCUSD",1673743252394,0.1,20673.0,20672.0,0.25]
["bitfinex","BTCUSD",1673743252653,0.07744464,20673.0,20672.0,0.56379642]
["bitfinex","BTCUSD",1673743252929,0.1,20674.0,20672.0,0.62307047]
["bitfinex","BTCUSD",1673743252930,0.07807641,20674.0,20672.0,0.62307047]
["bitfinex","BTCUSD",1673743253176,0.07807641,20674.0,20671.0,0.1302]
["bitfinex","BTCUSD",1673743253177,0.05014578,20674.0,20671.0,0.1302]
["bitfinex","BTCUSD",1673743253439,0.05014578,20674.0,20672.0,0.315028]
["bitfinex","BTCUSD",1673743253693,0.1,20675.0,20673.0,0.1306]
["bitfinex","BTCUSD",1673743253939,0.44687738,20680.0,20674.0,0.314996]
["bitfinex","BTCUSD",1673743254196,0.41185942,20680.0,20675.0,0.56932915]
["bitfinex","BTCUSD",1673743254449,0.05016942,20683.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673743254704,0.31997651,20678.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673743254958,0.18672094,20678.0,20673.0,0.28479307]
["bitfinex","BTCUSD",1673743255220,0.03462,20676.0,20671.0,0.24323397]
["bitfinex","BTCUSD",1673743255487,0.18573839,20675.0,20671.0,0.24323397]
["bitfinex","BTCUSD",1673743255752,0.18573839,20675.0,20671.0,0.34323397]
["bitfinex","BTCUSD",1673743255753,0.18573839,20674.0,20671.0,0.34323397]
["bitfinex","BTCUSD",1673743255998,0.18573839,20673.0,20671.0,0.06240349]
["bitfinex","BTCUSD",1673743256254,0.06091277,20673.0,20671.0,0.06240349]
["bitfinex","BTCUSD",1673743256513,0.38691,20672.0,20671.0,0.06240349]
["bitfinex","BTCUSD",1673743256766,0.57842277,20672.0,20670.0,0.13966875]
["bitfinex","BTCUSD",1673743257025,0.22603277,20672.0,20670.0,0.13966875]
["bitfinex","BTCUSD",1673743257273,0.03462,20672.0,20670.0,0.3303947]
["bitfinex","BTCUSD",1673743257522,0.39708547,20673.0,20671.0,0.03303947]
["bitfinex","BTCUSD",1673743257768,0.2306,20676.0,20671.0,0.22376542]
["bitfinex","BTCUSD",1673743258052,0.2306,20676.0,20672.0,0.22706937]
["bitfinex","BTCUSD",1673743258053,0.1,20676.0,20672.0,0.22706937]
["bitfinex","BTCUSD",1673743258302,0.1,20676.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673743258556,0.1,20676.0,20674.0,1.47312495]
["bitfinex","BTCUSD",1673743258800,0.1,20676.0,20675.0,0.1473125]
["bitfinex","BTCUSD",1673743259055,0.1,20676.0,20675.0,0.4622885]
["bitfinex","BTCUSD",1673743259557,0.1,20676.0,20675.0,0.314976]
["bitfinex","BTCUSD",1673743259823,0.28420153,20676.0,20673.0,0.21811068]
["bitfinex","BTCUSD",1673743260091,0.3451143,20676.0,20673.0,0.21811068]
["bitfinex","BTCUSD",1673743260613,0.24594153,20676.0,20673.0,0.21811068]
["bitfinex","BTCUSD",1673743260874,0.518189,20680.0,20676.0,0.04191525]
["bitfinex","BTCUSD",1673743261131,1.58997024,20685.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743261132,1.591487,20684.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743261383,0.77854024,20685.0,20676.0,0.04191525]
["bitfinex","BTCUSD",1673743261384,0.61614434,20685.0,20678.0,0.50564595]
["bitfinex","BTCUSD",1673743261646,0.1,20683.0,20679.0,0.55618955]
["bitfinex","BTCUSD",1673743261895,0.1,20683.0,20680.0,0.32092595]
["bitfinex","BTCUSD",1673743261896,0.07680646,20683.0,20680.0,0.32092595]
["bitfinex","BTCUSD",1673743262193,0.07680646,20683.0,20681.0,0.314867]
["bitfinex","BTCUSD",1673743262462,0.07680646,20683.0,20681.0,0.32663417]
["bitfinex","BTCUSD",1673743262463,0.06557772,20683.0,20681.0,0.32663417]
["bitfinex","BTCUSD",1673743262715,0.06557772,20683.0,20681.0,0.19658452]
["bitfinex","BTCUSD",1673743263027,0.06557772,20683.0,20682.0,0.14254818]
["bitfinex","BTCUSD",1673743263236,0.13,20690.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673743263481,0.30770901,20688.0,20683.0,0.52462755]
["bitfinex","BTCUSD",1673743263738,0.30770901,20688.0,20685.0,0.1306]
["bitfinex","BTCUSD",1673743263986,0.30770901,20688.0,20683.0,0.0190726]
["bitfinex","BTCUSD",1673743263987,0.32842405,20684.0,20683.0,0.0190726]
["bitfinex","BTCUSD",1673743264246,0.32842405,20684.0,20682.0,0.19661499]
["bitfinex","BTCUSD",1673743264500,0.40933681,20684.0,20682.0,0.19661499]
["bitfinex","BTCUSD",1673743264760,0.32085727,20682.0,20678.0,0.15505624]
["bitfinex","BTCUSD",1673743265023,0.30270276,20681.0,20678.0,0.15505624]
["bitfinex","BTCUSD",1673743265277,0.08091276,20680.0,20678.0,0.15505624]
["bitfinex","BTCUSD",1673743265550,0.96899927,20682.0,20677.0,0.2564586]
["bitfinex","BTCUSD",1673743265551,0.08091276,20679.0,20677.0,0.2564586]
["bitfinex","BTCUSD",1673743265827,0.30270276,20678.0,20677.0,0.09]
["bitfinex","BTCUSD",1673743266095,0.33732276,20678.0,20677.0,0.09]
["bitfinex","BTCUSD",1673743266335,2.21276723,20678.0,20676.0,0.14191525]
["bitfinex","BTCUSD",1673743266588,2.21276723,20678.0,20676.0,0.04191525]
["bitfinex","BTCUSD",1673743266589,1.10035165,20677.0,20676.0,0.04191525]
["bitfinex","BTCUSD",1673743266930,1.10035165,20677.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743266931,0.967314,20676.0,20674.0,0.18644649]
["bitfinex","BTCUSD",1673743267118,1.189104,20676.0,20675.0,0.14545583]
["bitfinex","BTCUSD",1673743267378,0.705447,20676.0,20675.0,0.01663346]
["bitfinex","BTCUSD",1673743267644,0.2894,20679.0,20677.0,0.17210719]
["bitfinex","BTCUSD",1673743267645,0.518224,20679.0,20677.0,0.17210719]
["bitfinex","BTCUSD",1673743267892,0.25904047,20676.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743268157,0.22179,20675.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743268415,0.03462,20675.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743268665,0.573634,20677.0,20673.0,0.22853085]
["bitfinex","BTCUSD",1673743268666,0.22179,20674.0,20673.0,0.22853085]
["bitfinex","BTCUSD",1673743268911,0.41195634,20677.0,20675.0,0.15520828]
["bitfinex","BTCUSD",1673743268912,0.09,20677.0,20675.0,0.15520828]
["bitfinex","BTCUSD",1673743269413,0.483547,20681.0,20675.0,0.1306]
["bitfinex","BTCUSD",1673743269414,0.518167,20681.0,20675.0,0.1306]
["bitfinex","BTCUSD",1673743269671,0.84582263,20681.0,20676.0,0.52120478]
["bitfinex","BTCUSD",1673743269958,0.27625876,20679.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743270213,0.27625876,20679.0,20677.0,0.05150299]
["bitfinex","BTCUSD",1673743270458,0.40475331,20681.0,20678.0,0.18126119]
["bitfinex","BTCUSD",1673743270725,0.32384055,20681.0,20678.0,0.18126119]
["bitfinex","BTCUSD",1673743270962,0.32384055,20681.0,20678.0,0.37198714]
["bitfinex","BTCUSD",1673743271215,0.32384055,20681.0,20678.0,0.40918585]
["bitfinex","BTCUSD",1673743271476,0.483476,20684.0,20678.0,0.22792466]
["bitfinex","BTCUSD",1673743271728,0.483476,20684.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673743271729,0.76119251,20684.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673743272016,0.27771651,20684.0,20680.0,0.22657842]
["bitfinex","BTCUSD",1673743272252,0.32467461,20682.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673743272516,0.32467461,20682.0,20678.0,0.35666032]
["bitfinex","BTCUSD",1673743272765,0.3089534,20681.0,20678.0,0.18886161]
["bitfinex","BTCUSD",1673743273019,0.38986616,20681.0,20678.0,0.18886161]
["bitfinex","BTCUSD",1673743273284,0.3089534,20681.0,20678.0,0.18886161]
["bitfinex","BTCUSD",1673743273540,0.672079,20684.0,20678.0,0.18886161]
["bitfinex","BTCUSD",1673743273541,0.58697966,20685.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673743273806,0.58697966,20685.0,20681.0,0.314867]
["bitfinex","BTCUSD",1673743273807,0.10352366,20685.0,20681.0,0.314867]
["bitfinex","BTCUSD",1673743274056,0.10352366,20685.0,20682.0,1.28267565]
["bitfinex","BTCUSD",1673743274057,0.00352366,20685.0,20682.0,1.28267565]
["bitfinex","BTCUSD",1673743274321,0.00352366,20685.0,20684.0,0.92818]
["bitfinex","BTCUSD",1673743274578,0.00352366,20685.0,20684.0,0.444715]
["bitfinex","BTCUSD",1673743274877,0.00352366,20685.0,20684.0,0.439715]
["bitfinex","BTCUSD",1673743275659,0.00352366,20685.0,20684.0,0.1249]
["bitfinex","BTCUSD",1673743275925,0.00352366,20685.0,20684.0,0.439712]
["bitfinex","BTCUSD",1673743276173,0.08443642,20685.0,20678.0,0.03190616]
["bitfinex","BTCUSD",1673743276419,0.30270276,20684.0,20681.0,0.06054614]
["bitfinex","BTCUSD",1673743276678,0.22179,20683.0,20681.0,0.06660075]
["bitfinex","BTCUSD",1673743276959,1.16715776,20685.0,20682.0,0.19498965]
["bitfinex","BTCUSD",1673743277265,0.36173642,20685.0,20682.0,0.3857156]
["bitfinex","BTCUSD",1673743277477,0.00352366,20685.0,20683.0,0.22659522]
["bitfinex","BTCUSD",1673743277984,0.00352366,20685.0,20683.0,0.1874182]
["bitfinex","BTCUSD",1673743278239,0.00352366,20685.0,20684.0,0.159124]
["bitfinex","BTCUSD",1673743278491,0.00352366,20685.0,20683.0,0.1298]
["bitfinex","BTCUSD",1673743278763,0.348082,20684.0,20682.0,0.1916118]
["bitfinex","BTCUSD",1673743279021,0.08443642,20685.0,20682.0,0.27279394]
["bitfinex","BTCUSD",1673743279292,0.00352366,20685.0,20684.0,0.16796991]
["bitfinex","BTCUSD",1673743279540,0.00352366,20685.0,20684.0,0.928877]
["bitfinex","BTCUSD",1673743279812,0.00352366,20685.0,20684.0,1.22627401]
["bitfinex","BTCUSD",1673743280059,0.00352366,20685.0,20684.0,1.32627401]
["bitfinex","BTCUSD",1673743280585,0.00358933,20690.0,20685.0,0.1]
["bitfinex","BTCUSD",1673743280815,0.00358933,20690.0,20689.0,0.1306]
["bitfinex","BTCUSD",1673743281071,0.00358933,20690.0,20689.0,1.60274795]
["bitfinex","BTCUSD",1673743281335,0.00358933,20690.0,20689.0,1.73011109]
["bitfinex","BTCUSD",1673743281590,0.00358933,20690.0,20689.0,1.53938514]
["bitfinex","BTCUSD",1673743282082,0.00358933,20694.0,20689.0,1.35525914]
["bitfinex","BTCUSD",1673743282338,0.00358933,20694.0,20693.0,0.1306]
["bitfinex","BTCUSD",1673743282616,0.00358933,20694.0,20693.0,0.63597495]
["bitfinex","BTCUSD",1673743282860,0.00358933,20694.0,20693.0,2.11285075]
["bitfinex","BTCUSD",1673743283382,0.00358933,20694.0,20693.0,1.09625027]
["bitfinex","BTCUSD",1673743283643,0.3401842,20694.0,20691.0,0.16937893]
["bitfinex","BTCUSD",1673743283895,0.42109696,20694.0,20692.0,0.19661723]
["bitfinex","BTCUSD",1673743284145,0.3401842,20694.0,20692.0,0.19661723]
["bitfinex","BTCUSD",1673743284652,0.3401842,20694.0,20692.0,0.21627895]
["bitfinex","BTCUSD",1673743284921,0.3401842,20694.0,20693.0,0.64692187]
["bitfinex","BTCUSD",1673743284922,0.00358933,20694.0,20693.0,0.64692187]
["bitfinex","BTCUSD",1673743285175,0.00358933,20694.0,20693.0,0.59042701]
["bitfinex","BTCUSD",1673743285441,0.54417214,20700.0,20693.0,0.32132595]
["bitfinex","BTCUSD",1673743285442,0.06106614,20700.0,20693.0,0.32132595]
["bitfinex","BTCUSD",1673743285683,0.06106614,20700.0,20694.0,0.76965272]
["bitfinex","BTCUSD",1673743285948,0.06106614,20700.0,20697.0,0.1298]
["bitfinex","BTCUSD",1673743285949,0.35970627,20700.0,20697.0,0.1298]
["bitfinex","BTCUSD",1673743286204,0.06106614,20700.0,20698.0,0.32132595]
["bitfinex","BTCUSD",1673743286465,0.06106614,20700.0,20699.0,0.445141]
["bitfinex","BTCUSD",1673743286722,0.04339903,20700.0,20699.0,0.57002379]
["bitfinex","BTCUSD",1673743287230,0.04339903,20700.0,20699.0,0.25548279]
["bitfinex","BTCUSD",1673743287490,0.04339903,20700.0,20699.0,0.57002279]
["bitfinex","BTCUSD",1673743288249,0.04056003,20700.0,20699.0,0.43073653]
["bitfinex","BTCUSD",1673743288762,0.04056003,20700.0,20699.0,0.74527653]
["bitfinex","BTCUSD",1673743289008,0.01707433,20700.0,20699.0,0.61467653]
["bitfinex","BTCUSD",1673743289260,0.34077184,20702.0,20696.0,0.483183]
["bitfinex","BTCUSD",1673743289516,0.30270276,20701.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743289765,0.82381684,20702.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743289766,0.9047296,20702.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743290024,0.22179,20701.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743290324,0.08091276,20701.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743290585,1.187972,20700.0,20698.0,0.16111076]
["bitfinex","BTCUSD",1673743290873,0.22179,20699.0,20698.0,0.17722184]
["bitfinex","BTCUSD",1673743291118,1.18802,20699.0,20698.0,0.17722184]
["bitfinex","BTCUSD",1673743291375,0.33789956,20699.0,20698.0,0.01611108]
["bitfinex","BTCUSD",1673743291641,0.65777936,20699.0,20696.0,0.21813339]
["bitfinex","BTCUSD",1673743291898,0.65777936,20699.0,20690.0,0.9451]
["bitfinex","BTCUSD",1673743291899,0.30270276,20698.0,20690.0,0.9451]
["bitfinex","BTCUSD",1673743292164,0.30270276,20698.0,20694.0,0.19492086]
["bitfinex","BTCUSD",1673743292165,0.966378,20696.0,20694.0,0.19492086]
["bitfinex","BTCUSD",1673743292430,0.483189,20696.0,20695.0,0.23713341]
["bitfinex","BTCUSD",1673743292678,0.483183,20697.0,20696.0,0.20246873]
["bitfinex","BTCUSD",1673743292931,0.704973,20697.0,20696.0,0.20246873]
["bitfinex","BTCUSD",1673743293189,1.188134,20697.0,20696.0,0.20246873]
["bitfinex","BTCUSD",1673743293456,1.188134,20697.0,20690.0,0.483304]
["bitfinex","BTCUSD",1673743293457,0.966344,20697.0,20690.0,0.483304]
["bitfinex","BTCUSD",1673743293716,0.966479,20694.0,20691.0,0.16793793]
["bitfinex","BTCUSD",1673743294016,0.30270276,20693.0,20691.0,0.16793793]
["bitfinex","BTCUSD",1673743294229,0.56418576,20693.0,20691.0,0.16793793]
["bitfinex","BTCUSD",1673743294512,0.22179,20692.0,20691.0,0.16793793]
["bitfinex","BTCUSD",1673743295361,0.82042509,20696.0,20694.0,0.21554704]
["bitfinex","BTCUSD",1673743295583,0.33722409,20696.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673743296091,0.1306,20699.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673743296339,0.1306,20699.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673743296340,0.31788141,20699.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673743296593,0.483084,20701.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673743296858,0.31004492,20701.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673743297105,0.34307385,20699.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673743297363,0.34307385,20699.0,20695.0,0.3204473]
["bitfinex","BTCUSD",1673743297624,0.34307385,20699.0,20695.0,0.8036533]
["bitfinex","BTCUSD",1673743297625,0.42398661,20699.0,20695.0,0.8036533]
["bitfinex","BTCUSD",1673743297871,0.08091276,20699.0,20696.0,0.08036683]
["bitfinex","BTCUSD",1673743298125,0.26106906,20700.0,20697.0,0.314591]
["bitfinex","BTCUSD",1673743298378,0.36769497,20698.0,20695.0,0.0406273]
["bitfinex","BTCUSD",1673743298634,0.08091276,20698.0,20695.0,0.0406273]
["bitfinex","BTCUSD",1673743298881,0.8965033,20698.0,20694.0,0.16570459]
["bitfinex","BTCUSD",1673743299144,0.8965033,20698.0,20691.0,0.01679379]
["bitfinex","BTCUSD",1673743299145,1.04723776,20697.0,20691.0,0.01679379]
["bitfinex","BTCUSD",1673743299402,0.03462,20695.0,20691.0,0.17710077]
["bitfinex","BTCUSD",1673743299666,0.08091276,20694.0,20691.0,0.17710077]
["bitfinex","BTCUSD",1673743299926,0.08091276,20693.0,20688.0,1.0738]
["bitfinex","BTCUSD",1673743300192,0.705096,20691.0,20689.0,0.17308724]
["bitfinex","BTCUSD",1673743300482,0.56421876,20691.0,20689.0,0.17308724]
["bitfinex","BTCUSD",1673743300718,0.32179912,20693.0,20692.0,0.22401186]
["bitfinex","BTCUSD",1673743300973,0.483236,20694.0,20693.0,0.17433635]
["bitfinex","BTCUSD",1673743301229,0.3193,20697.0,20694.0,0.1605022]
["bitfinex","BTCUSD",1673743301230,0.483168,20697.0,20694.0,0.1605022]
["bitfinex","BTCUSD",1673743301479,1.2168,20698.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673743301480,0.25990759,20696.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673743301774,1.699953,20698.0,20695.0,0.22584877]
["bitfinex","BTCUSD",1673743301775,0.31048651,20698.0,20695.0,0.22584877]
["bitfinex","BTCUSD",1673743302027,0.30248651,20698.0,20695.0,0.22584877]
["bitfinex","BTCUSD",1673743302798,0.008,20696.0,20695.0,0.11746633]
["bitfinex","BTCUSD",1673743303068,0.35532958,20696.0,20695.0,0.00938037]
["bitfinex","BTCUSD",1673743303328,0.34732958,20696.0,20695.0,0.092]
["bitfinex","BTCUSD",1673743303589,0.34732958,20696.0,20691.0,0.80386421]
["bitfinex","BTCUSD",1673743303590,0.25942802,20695.0,20691.0,0.483298]
["bitfinex","BTCUSD",1673743303835,0.75771976,20698.0,20691.0,0.35892627]
["bitfinex","BTCUSD",1673743303836,0.35782885,20694.0,20691.0,0.35892627]
["bitfinex","BTCUSD",1673743304090,0.35782885,20694.0,20691.0,0.51631768]
["bitfinex","BTCUSD",1673743304350,0.008,20696.0,20691.0,0.54965222]
["bitfinex","BTCUSD",1673743304605,0.31377958,20698.0,20692.0,1.09868641]
["bitfinex","BTCUSD",1673743304868,0.31377958,20698.0,20694.0,0.1]
["bitfinex","BTCUSD",1673743305140,0.008,20696.0,20695.0,0.092]
["bitfinex","BTCUSD",1673743305403,0.32690142,20696.0,20692.0,0.33155533]
["bitfinex","BTCUSD",1673743305769,0.25875142,20696.0,20692.0,0.33155533]
["bitfinex","BTCUSD",1673743305916,0.25875142,20696.0,20693.0,0.1]
["bitfinex","BTCUSD",1673743306163,0.25875142,20696.0,20694.0,0.092]
["bitfinex","BTCUSD",1673743306451,0.28221683,20695.0,20694.0,0.092]
["bitfinex","BTCUSD",1673743306699,0.28221683,20695.0,20693.0,0.1482333]
["bitfinex","BTCUSD",1673743307231,0.76542783,20695.0,20693.0,0.1482333]
["bitfinex","BTCUSD",1673743307493,0.22179,20694.0,20691.0,0.15771442]
["bitfinex","BTCUSD",1673743307754,0.08091276,20694.0,20691.0,0.15771442]
["bitfinex","BTCUSD",1673743308003,0.483255,20693.0,20691.0,0.15771442]
["bitfinex","BTCUSD",1673743308255,0.96644,20693.0,20691.0,0.15771442]
["bitfinex","BTCUSD",1673743308752,0.96644,20693.0,20691.0,0.24971442]
["bitfinex","BTCUSD",1673743309018,0.96644,20693.0,20687.0,1.38071]
["bitfinex","BTCUSD",1673743309271,0.37395019,20692.0,20691.0,0.092]
["bitfinex","BTCUSD",1673743309528,0.37395019,20692.0,20688.0,0.19103137]
["bitfinex","BTCUSD",1673743309529,1.449918,20691.0,20688.0,0.19103137]
["bitfinex","BTCUSD",1673743309784,0.22179,20690.0,20688.0,0.19103137]
["bitfinex","BTCUSD",1673743310050,0.483306,20691.0,20689.0,0.15932655]
["bitfinex","BTCUSD",1673743310306,0.008,20693.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673743310565,0.008,20693.0,20692.0,0.314675]
["bitfinex","BTCUSD",1673743310842,0.008,20693.0,20692.0,0.2454252]
["bitfinex","BTCUSD",1673743311099,0.2881069,20694.0,20692.0,0.17381614]
["bitfinex","BTCUSD",1673743311352,0.008,20691.0,20690.0,0.16096304]
["bitfinex","BTCUSD",1673743311867,0.008,20691.0,20690.0,0.445303]
["bitfinex","BTCUSD",1673743312132,0.31659619,20696.0,20691.0,0.0055346]
["bitfinex","BTCUSD",1673743312392,1.219455,20699.0,20691.0,0.0055346]
["bitfinex","BTCUSD",1673743312393,0.008,20694.0,20692.0,0.89659495]
["bitfinex","BTCUSD",1673743312647,0.36272193,20699.0,20693.0,0.31465]
["bitfinex","BTCUSD",1673743312900,0.019335,20699.0,20694.0,0.29072595]
["bitfinex","BTCUSD",1673743313164,0.36970471,20699.0,20695.0,0.59572455]
["bitfinex","BTCUSD",1673743313414,0.36970471,20699.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673743313672,0.36970471,20699.0,20697.0,0.314578]
["bitfinex","BTCUSD",1673743313914,0.31984072,20698.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673743314169,0.16532,20701.0,20696.0,0.08643375]
["bitfinex","BTCUSD",1673743314427,0.35545852,20700.0,20696.0,0.45689898]
["bitfinex","BTCUSD",1673743314682,0.35545852,20700.0,20697.0,0.17904349]
["bitfinex","BTCUSD",1673743314940,0.02396221,20702.0,20697.0,0.34740808]
["bitfinex","BTCUSD",1673743315212,0.29337298,20702.0,20698.0,0.23411013]
["bitfinex","BTCUSD",1673743315461,0.29337298,20702.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673743315996,0.02396221,20702.0,20700.0,0.1]
["bitfinex","BTCUSD",1673743316250,0.02396221,20702.0,20701.0,0.07738399]
["bitfinex","BTCUSD",1673743316784,0.02396221,20702.0,20699.0,0.18064009]
["bitfinex","BTCUSD",1673743317032,0.10487497,20702.0,20699.0,0.18064009]
["bitfinex","BTCUSD",1673743317341,0.02396221,20702.0,20700.0,0.19693981]
["bitfinex","BTCUSD",1673743317549,0.02396221,20702.0,20701.0,0.31753838]
["bitfinex","BTCUSD",1673743317819,0.02396221,20702.0,20701.0,1.15718422]
["bitfinex","BTCUSD",1673743318084,0.02396221,20702.0,20701.0,0.97764584]
["bitfinex","BTCUSD",1673743318337,0.01396221,20702.0,20701.0,0.97764584]
["bitfinex","BTCUSD",1673743319096,0.01396221,20702.0,20701.0,1.78900793]
["bitfinex","BTCUSD",1673743319360,0.01396221,20702.0,20701.0,0.64280909]
["bitfinex","BTCUSD",1673743319865,0.01461221,20702.0,20701.0,0.32829409]
["bitfinex","BTCUSD",1673743320629,0.01461221,20702.0,20701.0,1.08754682]
["bitfinex","BTCUSD",1673743320886,0.01461221,20702.0,20701.0,1.68463028]
["bitfinex","BTCUSD",1673743321131,0.01461221,20702.0,20701.0,1.3645285]
["bitfinex","BTCUSD",1673743321418,0.01461221,20702.0,20701.0,1.65792356]
["bitfinex","BTCUSD",1673743321673,0.01461221,20702.0,20701.0,1.90657735]
["bitfinex","BTCUSD",1673743321930,0.01461221,20702.0,20701.0,2.08889235]
["bitfinex","BTCUSD",1673743322193,0.01461221,20702.0,20701.0,2.23294749]
["bitfinex","BTCUSD",1673743322456,0.01461221,20702.0,20701.0,2.37555679]
["bitfinex","BTCUSD",1673743322734,0.01461221,20702.0,20701.0,2.66195133]
["bitfinex","BTCUSD",1673743322977,0.09552497,20702.0,20701.0,2.39226699]
["bitfinex","BTCUSD",1673743323284,1.34105082,20702.0,20701.0,1.93976299]
["bitfinex","BTCUSD",1673743323547,1.34105082,20702.0,20701.0,2.07776299]
["bitfinex","BTCUSD",1673743323807,1.34105082,20702.0,20701.0,0.28665379]
["bitfinex","BTCUSD",1673743324073,1.34105082,20702.0,20701.0,0.41465379]
["bitfinex","BTCUSD",1673743324340,1.34105082,20702.0,20701.0,0.53231629]
["bitfinex","BTCUSD",1673743324341,0.483695,20702.0,20701.0,0.53231629]
["bitfinex","BTCUSD",1673743324606,0.483695,20702.0,20701.0,0.65609434]
["bitfinex","BTCUSD",1673743324607,0.00065,20702.0,20701.0,0.65609434]
["bitfinex","BTCUSD",1673743324850,0.00065,20702.0,20701.0,0.85946744]
["bitfinex","BTCUSD",1673743325197,0.00065,20702.0,20701.0,0.79409434]
["bitfinex","BTCUSD",1673743325201,0.00065,20702.0,20701.0,0.65609434]
["bitfinex","BTCUSD",1673743325411,0.00283351,20703.0,20702.0,0.31450979]
["bitfinex","BTCUSD",1673743325642,0.00283351,20703.0,20702.0,0.28011922]
["bitfinex","BTCUSD",1673743325859,0.00283351,20703.0,20702.0,0.59460522]
["bitfinex","BTCUSD",1673743326081,0.00283351,20703.0,20702.0,1.06726517]
["bitfinex","BTCUSD",1673743326296,0.00283351,20703.0,20702.0,1.93040295]
["bitfinex","BTCUSD",1673743326524,0.00283351,20703.0,20702.0,2.71334235]
["bitfinex","BTCUSD",1673743326761,0.00283351,20703.0,20702.0,2.57014849]
["bitfinex","BTCUSD",1673743326975,0.00283351,20703.0,20702.0,2.4141246]
["bitfinex","BTCUSD",1673743327416,0.00283351,20703.0,20702.0,2.7141246]
["bitfinex","BTCUSD",1673743328068,0.00058677,20703.0,20702.0,1.93039153]
["bitfinex","BTCUSD",1673743328292,0.00058677,20703.0,20702.0,2.06839153]
["bitfinex","BTCUSD",1673743328512,0.00058677,20703.0,20702.0,2.34909855]
["bitfinex","BTCUSD",1673743328730,0.00058677,20703.0,20702.0,2.62980503]
["bitfinex","BTCUSD",1673743329157,0.00058677,20703.0,20702.0,2.96900672]
["bitfinex","BTCUSD",1673743329414,0.00058677,20703.0,20702.0,2.52878488]
["bitfinex","BTCUSD",1673743329662,0.00058677,20703.0,20702.0,2.32980503]
["bitfinex","BTCUSD",1673743330691,0.00058677,20703.0,20702.0,2.19180503]
["bitfinex","BTCUSD",1673743330942,0.00058677,20703.0,20702.0,2.32980503]
["bitfinex","BTCUSD",1673743331211,0.00058677,20703.0,20702.0,2.51191047]
["bitfinex","BTCUSD",1673743331503,0.08149953,20703.0,20702.0,1.1580056]
["bitfinex","BTCUSD",1673743331730,0.34367115,20703.0,20702.0,0.8435196]
["bitfinex","BTCUSD",1673743331986,0.82669215,20703.0,20702.0,0.8435196]
["bitfinex","BTCUSD",1673743332248,0.48360777,20703.0,20702.0,0.80728299]
["bitfinex","BTCUSD",1673743332520,0.48360777,20703.0,20702.0,0.7055196]
["bitfinex","BTCUSD",1673743332521,0.96662877,20703.0,20702.0,0.7055196]
["bitfinex","BTCUSD",1673743332808,1.49951321,20703.0,20702.0,0.7055196]
["bitfinex","BTCUSD",1673743333029,1.18841877,20703.0,20702.0,0.7055196]
["bitfinex","BTCUSD",1673743333278,1.18841877,20703.0,20702.0,0.8435196]
["bitfinex","BTCUSD",1673743333529,1.18841877,20703.0,20702.0,0.7055196]
["bitfinex","BTCUSD",1673743333813,1.18841877,20703.0,20702.0,0.138]
["bitfinex","BTCUSD",1673743334085,1.18841877,20703.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743334322,1.28842789,20703.0,20702.0,0.138]
["bitfinex","BTCUSD",1673743334578,1.18841877,20703.0,20702.0,0.138]
["bitfinex","BTCUSD",1673743334831,1.85469957,20703.0,20702.0,0.138]
["bitfinex","BTCUSD",1673743335341,2.15469957,20703.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743335599,1.32329789,20703.0,20699.0,0.33491916]
["bitfinex","BTCUSD",1673743335857,0.22179,20702.0,20699.0,0.33491916]
["bitfinex","BTCUSD",1673743336113,0.78442141,20703.0,20699.0,0.3499628]
["bitfinex","BTCUSD",1673743336373,0.78442141,20703.0,20700.0,0.03499628]
["bitfinex","BTCUSD",1673743336374,1.23284241,20703.0,20700.0,0.03499628]
["bitfinex","BTCUSD",1673743336750,1.23284241,20703.0,20700.0,0.40163104]
["bitfinex","BTCUSD",1673743336751,0.74980141,20703.0,20700.0,0.40163104]
["bitfinex","BTCUSD",1673743336901,0.74980141,20703.0,20700.0,0.17590881]
["bitfinex","BTCUSD",1673743337425,0.22179,20702.0,20699.0,0.28219321]
["bitfinex","BTCUSD",1673743337670,0.2603723,20701.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743337940,0.2603723,20701.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743338198,0.2603723,20701.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743338478,0.2603723,20701.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743338999,0.4821623,20701.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743339280,0.4821623,20701.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743339281,0.704858,20701.0,20699.0,0.14419321]
["bitfinex","BTCUSD",1673743339531,0.47720169,20700.0,20699.0,0.28219321]
["bitfinex","BTCUSD",1673743339795,2.38697281,20700.0,20699.0,0.28219321]
["bitfinex","BTCUSD",1673743340057,2.38697281,20700.0,20699.0,0.06360448]
["bitfinex","BTCUSD",1673743340325,2.38697281,20700.0,20696.0,0.12677322]
["bitfinex","BTCUSD",1673743340326,0.1,20699.0,20696.0,0.12677322]
["bitfinex","BTCUSD",1673743340637,0.1,20699.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743340638,0.17472,20697.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743340854,0.40061264,20696.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743341110,0.03462,20693.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743341377,1.78708776,20693.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743341641,2.41044276,20693.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743341924,2.32953,20693.0,20692.0,0.01890574]
["bitfinex","BTCUSD",1673743342409,2.18943,20693.0,20692.0,0.15690574]
["bitfinex","BTCUSD",1673743342663,2.18943,20693.0,20692.0,0.01980574]
["bitfinex","BTCUSD",1673743342926,2.19043,20693.0,20692.0,0.15780574]
["bitfinex","BTCUSD",1673743343181,2.18943,20693.0,20686.0,0.01915101]
["bitfinex","BTCUSD",1673743343471,1.96864,20693.0,20692.0,0.138]
["bitfinex","BTCUSD",1673743343704,1.96864,20693.0,20686.0,0.21609504]
["bitfinex","BTCUSD",1673743343705,2.18943,20693.0,20686.0,0.21609504]
["bitfinex","BTCUSD",1673743343979,1.93402,20693.0,20692.0,0.138]
["bitfinex","BTCUSD",1673743344241,1.93402,20693.0,20686.0,0.01915101]
["bitfinex","BTCUSD",1673743344242,2.952662,20693.0,20686.0,0.01915101]
["bitfinex","BTCUSD",1673743344587,0.1401,20690.0,20686.0,0.01915101]
["bitfinex","BTCUSD",1673743344756,0.03462,20688.0,20686.0,0.01915101]
["bitfinex","BTCUSD",1673743345012,1.188496,20689.0,20687.0,0.01083068]
["bitfinex","BTCUSD",1673743345269,0.22179,20688.0,20687.0,0.01083068]
["bitfinex","BTCUSD",1673743345559,0.22179,20688.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743345841,0.08091276,20687.0,20686.0,0.138]
["bitfinex","BTCUSD",1673743346091,0.483373,20688.0,20686.0,0.138]
["bitfinex","BTCUSD",1673743346092,0.83753258,20688.0,20686.0,0.138]
["bitfinex","BTCUSD",1673743346354,0.35415958,20688.0,20685.0,0.19688202]
["bitfinex","BTCUSD",1673743346617,0.35415958,20688.0,20685.0,0.05946535]
["bitfinex","BTCUSD",1673743346888,0.36315958,20688.0,20687.0,0.083]
["bitfinex","BTCUSD",1673743347186,0.35415958,20688.0,20685.0,0.08380919]
["bitfinex","BTCUSD",1673743347408,0.22179,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673743347665,0.36315958,20688.0,20686.0,0.083]
["bitfinex","BTCUSD",1673743348533,0.36315958,20688.0,20686.0,0.11616312]
["bitfinex","BTCUSD",1673743348715,0.35154584,20687.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743348998,0.4324586,20687.0,20685.0,0.083]
["bitfinex","BTCUSD",1673743349244,0.35154584,20687.0,20684.0,0.23662021]
["bitfinex","BTCUSD",1673743349503,1.0158576,20687.0,20684.0,0.23662021]
["bitfinex","BTCUSD",1673743349775,0.93494484,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673743350044,1.05673484,20687.0,20684.0,0.23662021]
["bitfinex","BTCUSD",1673743350274,1.32733984,20687.0,20685.0,0.083]
["bitfinex","BTCUSD",1673743350556,0.22179,20686.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743350818,1.28108676,20685.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743351072,1.50287676,20685.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743351595,1.28108676,20685.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743351844,1.28108676,20685.0,20684.0,0.247822]
["bitfinex","BTCUSD",1673743352108,1.28108676,20685.0,20684.0,0.164822]
["bitfinex","BTCUSD",1673743352478,1.28108676,20685.0,20684.0,0.0841066]
["bitfinex","BTCUSD",1673743352631,1.28108676,20685.0,20684.0,0.00573045]
["bitfinex","BTCUSD",1673743352883,1.188674,20685.0,20684.0,0.00573045]
["bitfinex","BTCUSD",1673743353143,1.197674,20685.0,20684.0,0.04789631]
["bitfinex","BTCUSD",1673743353396,1.50331096,20685.0,20679.0,0.41466165]
["bitfinex","BTCUSD",1673743353644,0.03462,20683.0,20679.0,0.3234524]
["bitfinex","BTCUSD",1673743353900,0.03462,20683.0,20679.0,0.13838631]
["bitfinex","BTCUSD",1673743353901,1.75325076,20682.0,20679.0,0.13838631]
["bitfinex","BTCUSD",1673743354164,1.53146076,20682.0,20679.0,0.0217151]
["bitfinex","BTCUSD",1673743354425,1.53146076,20682.0,20673.0,1.16572578]
["bitfinex","BTCUSD",1673743354426,0.44280276,20681.0,20673.0,1.16572578]
["bitfinex","BTCUSD",1673743354688,0.39000326,20680.0,20673.0,1.10777878]
["bitfinex","BTCUSD",1673743354981,1.84077626,20679.0,20674.0,0.06378648]
["bitfinex","BTCUSD",1673743355204,1.53168576,20679.0,20675.0,0.06669627]
["bitfinex","BTCUSD",1673743355471,1.53168576,20679.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673743355750,1.53168576,20679.0,20673.0,1.16081179]
["bitfinex","BTCUSD",1673743356010,0.39000326,20678.0,20674.0,0.05]
["bitfinex","BTCUSD",1673743356322,0.483633,20677.0,20674.0,0.05]
["bitfinex","BTCUSD",1673743356544,0.56454576,20677.0,20674.0,0.05]
["bitfinex","BTCUSD",1673743356807,0.43978363,20677.0,20674.0,0.11563307]
["bitfinex","BTCUSD",1673743357072,1.05245664,20678.0,20675.0,0.1339493]
["bitfinex","BTCUSD",1673743357073,0.1,20678.0,20675.0,0.1339493]
["bitfinex","BTCUSD",1673743357335,0.1,20678.0,20676.0,0.314957]
["bitfinex","BTCUSD",1673743357641,0.23959939,20678.0,20675.0,0.1339493]
["bitfinex","BTCUSD",1673743357845,0.012,20677.0,20675.0,0.1339493]
["bitfinex","BTCUSD",1673743358096,0.72320739,20678.0,20674.0,0.06636105]
["bitfinex","BTCUSD",1673743358368,0.81612015,20678.0,20675.0,0.05]
["bitfinex","BTCUSD",1673743358628,1.21881239,20678.0,20675.0,0.05]
["bitfinex","BTCUSD",1673743358877,0.26763535,20677.0,20675.0,0.05]
["bitfinex","BTCUSD",1673743359172,0.483585,20679.0,20676.0,0.0802532]
["bitfinex","BTCUSD",1673743359448,0.19516,20683.0,20676.0,0.0802532]
["bitfinex","BTCUSD",1673743359449,0.012,20678.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743359701,0.012,20678.0,20677.0,1.282199]
["bitfinex","BTCUSD",1673743359957,0.34626237,20683.0,20677.0,1.282199]
["bitfinex","BTCUSD",1673743360415,0.34626237,20683.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673743360416,0.012,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673743360671,0.10491276,20678.0,20677.0,0.05]
["bitfinex","BTCUSD",1673743360944,0.10491276,20678.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743360945,0.1250359,20678.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743361218,0.1401,20675.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743361508,0.40270276,20674.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743361722,0.43732276,20674.0,20673.0,0.02087878]
["bitfinex","BTCUSD",1673743361978,0.66251239,20674.0,20673.0,1e-08]
["bitfinex","BTCUSD",1673743362230,0.35641,20674.0,20673.0,1e-08]
["bitfinex","BTCUSD",1673743362480,0.66297943,20674.0,20673.0,1e-08]
["bitfinex","BTCUSD",1673743363289,1.24675957,20674.0,20673.0,0.05000001]
["bitfinex","BTCUSD",1673743363542,1.24675957,20674.0,20666.0,0.02175744]
["bitfinex","BTCUSD",1673743363543,0.01042676,20673.0,20667.0,0.07912748]
["bitfinex","BTCUSD",1673743363817,0.08091276,20672.0,20666.0,0.01933071]
["bitfinex","BTCUSD",1673743364121,0.1399,20669.0,20666.0,0.01933071]
["bitfinex","BTCUSD",1673743364381,0.08091276,20668.0,20666.0,0.01933071]
["bitfinex","BTCUSD",1673743364646,0.28231735,20667.0,20666.0,0.01933071]
["bitfinex","BTCUSD",1673743364923,0.28231735,20667.0,20660.0,0.05001439]
["bitfinex","BTCUSD",1673743364924,0.36189,20667.0,20660.0,0.05001439]
["bitfinex","BTCUSD",1673743365209,0.7647284,20666.0,20660.0,0.05001439]
["bitfinex","BTCUSD",1673743365483,2.03957855,20665.0,20660.0,0.05001439]
["bitfinex","BTCUSD",1673743365729,2.03957855,20665.0,20659.0,1.31749656]
["bitfinex","BTCUSD",1673743365730,0.1401,20662.0,20659.0,1.31749656]
["bitfinex","BTCUSD",1673743365989,0.1397,20660.0,20659.0,1.31749656]
["bitfinex","BTCUSD",1673743366248,0.50022735,20660.0,20659.0,0.68680807]
["bitfinex","BTCUSD",1673743366533,0.50022735,20660.0,20654.0,0.04255453]
["bitfinex","BTCUSD",1673743366534,0.75663735,20660.0,20653.0,0.02752885]
["bitfinex","BTCUSD",1673743366777,1.592128,20658.0,20655.0,0.04198896]
["bitfinex","BTCUSD",1673743367041,1.592128,20658.0,20653.0,0.02752885]
["bitfinex","BTCUSD",1673743367042,0.1401,20656.0,20654.0,0.04645158]
["bitfinex","BTCUSD",1673743367300,0.06052735,20655.0,20654.0,0.04645158]
["bitfinex","BTCUSD",1673743367569,0.28231735,20655.0,20653.0,0.02752885]
["bitfinex","BTCUSD",1673743367827,0.36917855,20655.0,20654.0,0.03452298]
["bitfinex","BTCUSD",1673743368418,0.1401,20654.0,20653.0,0.01516498]
["bitfinex","BTCUSD",1673743368419,0.22179,20655.0,20654.0,0.00927421]
["bitfinex","BTCUSD",1673743368658,0.18752,20656.0,20654.0,0.00927421]
["bitfinex","BTCUSD",1673743368911,0.22179,20655.0,20654.0,0.26493016]
["bitfinex","BTCUSD",1673743369187,0.22179,20655.0,20654.0,0.02994531]
["bitfinex","BTCUSD",1673743369188,0.013,20655.0,20654.0,0.02994531]
["bitfinex","BTCUSD",1673743369449,0.22179,20655.0,20653.0,0.02469422]
["bitfinex","BTCUSD",1673743369709,0.013,20656.0,20653.0,0.02644761]
["bitfinex","BTCUSD",1673743369970,0.22179,20655.0,20653.0,0.02644761]
["bitfinex","BTCUSD",1673743370228,0.22179,20654.0,20653.0,0.02644761]
["bitfinex","BTCUSD",1673743370485,0.013,20655.0,20654.0,0.06493]
["bitfinex","BTCUSD",1673743370757,0.013,20655.0,20654.0,0.3902333]
["bitfinex","BTCUSD",1673743371013,0.013,20655.0,20654.0,0.58095925]
["bitfinex","BTCUSD",1673743371284,0.03462,20664.0,20654.0,0.58095925]
["bitfinex","BTCUSD",1673743371555,0.50474878,20666.0,20656.0,0.1393]
["bitfinex","BTCUSD",1673743371556,0.17694874,20666.0,20656.0,0.1393]
["bitfinex","BTCUSD",1673743371824,0.03462,20668.0,20657.0,0.50602395]
["bitfinex","BTCUSD",1673743372125,1.1332,20670.0,20658.0,0.67478195]
["bitfinex","BTCUSD",1673743372377,1.1332,20670.0,20661.0,0.1401]
["bitfinex","BTCUSD",1673743372378,0.004,20664.0,20661.0,0.1401]
["bitfinex","BTCUSD",1673743372630,0.004,20664.0,20663.0,0.483948]
["bitfinex","BTCUSD",1673743372881,0.00201,20664.0,20663.0,0.98986895]
["bitfinex","BTCUSD",1673743373134,0.06052735,20669.0,20663.0,0.799143]
["bitfinex","BTCUSD",1673743373626,0.35206062,20668.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673743373628,0.41258797,20668.0,20663.0,0.67468195]
["bitfinex","BTCUSD",1673743373878,0.41258797,20668.0,20662.0,0.483974]
["bitfinex","BTCUSD",1673743374135,0.06052735,20667.0,20662.0,0.98470655]
["bitfinex","BTCUSD",1673743374397,0.26040418,20667.0,20663.0,0.01093162]
["bitfinex","BTCUSD",1673743374910,0.2928086,20666.0,20663.0,0.01093162]
["bitfinex","BTCUSD",1673743375172,0.06052735,20665.0,20659.0,0.01120186]
["bitfinex","BTCUSD",1673743375426,0.06052735,20665.0,20658.0,1.1067]
["bitfinex","BTCUSD",1673743375427,0.58970373,20664.0,20658.0,1.1067]
["bitfinex","BTCUSD",1673743375706,0.58970373,20664.0,20660.0,0.00964532]
["bitfinex","BTCUSD",1673743375707,0.06052735,20663.0,20660.0,0.00964532]
["bitfinex","BTCUSD",1673743376195,0.28231735,20662.0,20657.0,0.01173565]
["bitfinex","BTCUSD",1673743376455,0.28231735,20662.0,20656.0,0.00974704]
["bitfinex","BTCUSD",1673743376456,0.0346,20659.0,20656.0,0.00974704]
["bitfinex","BTCUSD",1673743376708,0.28231735,20658.0,20656.0,0.00974704]
["bitfinex","BTCUSD",1673743376977,0.28231735,20658.0,20653.0,0.01516498]
["bitfinex","BTCUSD",1673743377238,0.28231735,20658.0,20654.0,0.00964324]
["bitfinex","BTCUSD",1673743377239,0.06052735,20657.0,20654.0,0.00964324]
["bitfinex","BTCUSD",1673743377518,0.33670258,20657.0,20653.0,0.00995645]
["bitfinex","BTCUSD",1673743377769,0.22179,20656.0,20653.0,0.01972312]
["bitfinex","BTCUSD",1673743378042,0.06052735,20656.0,20654.0,0.0119409]
["bitfinex","BTCUSD",1673743378317,0.0346,20659.0,20653.0,0.49414345]
["bitfinex","BTCUSD",1673743378623,0.27598227,20660.0,20654.0,1.22608099]
["bitfinex","BTCUSD",1673743378624,0.001,20657.0,20654.0,1.22608099]
["bitfinex","BTCUSD",1673743378872,0.1,20661.0,20655.0,0.315336]
["bitfinex","BTCUSD",1673743379141,0.001,20656.0,20655.0,0.17202244]
["bitfinex","BTCUSD",1673743379392,0.34344269,20661.0,20655.0,0.484144]
["bitfinex","BTCUSD",1673743379654,0.35019201,20660.0,20656.0,0.00589499]
["bitfinex","BTCUSD",1673743379967,0.35019201,20660.0,20655.0,0.484144]
["bitfinex","BTCUSD",1673743379968,6e-05,20662.0,20657.0,0.19072595]
["bitfinex","BTCUSD",1673743380228,6e-05,20662.0,20658.0,0.52508255]
["bitfinex","BTCUSD",1673743380485,6e-05,20662.0,20659.0,0.96809]
["bitfinex","BTCUSD",1673743380752,6e-05,20662.0,20660.0,0.315248]
["bitfinex","BTCUSD",1673743381034,6e-05,20662.0,20660.0,0.67474695]
["bitfinex","BTCUSD",1673743381341,0.76493785,20666.0,20660.0,0.67474695]
["bitfinex","BTCUSD",1673743381342,0.34704101,20666.0,20661.0,0.60595595]
["bitfinex","BTCUSD",1673743381594,0.14862,20672.0,20662.0,0.34744381]
["bitfinex","BTCUSD",1673743381846,0.14862,20672.0,20663.0,1.95774895]
["bitfinex","BTCUSD",1673743381847,0.27455795,20669.0,20663.0,1.95774895]
["bitfinex","BTCUSD",1673743382109,0.30029667,20668.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673743382366,0.14797,20671.0,20665.0,0.315155]
["bitfinex","BTCUSD",1673743382640,0.14797,20671.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673743382641,0.28403589,20671.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673743382912,0.28403589,20671.0,20667.0,0.19072595]
["bitfinex","BTCUSD",1673743383194,0.78908188,20673.0,20668.0,1.15839595]
["bitfinex","BTCUSD",1673743383195,0.31549804,20673.0,20668.0,1.15839595]
["bitfinex","BTCUSD",1673743383452,0.29298062,20674.0,20669.0,0.60795216]
["bitfinex","BTCUSD",1673743383706,0.27835201,20675.0,20670.0,1.64206895]
["bitfinex","BTCUSD",1673743384251,0.00368442,20678.0,20671.0,0.47577695]
["bitfinex","BTCUSD",1673743384252,0.00368442,20678.0,20672.0,0.1]
["bitfinex","BTCUSD",1673743384253,0.35028579,20675.0,20672.0,0.1]
["bitfinex","BTCUSD",1673743384510,0.29118062,20676.0,20673.0,1.44318295]
["bitfinex","BTCUSD",1673743384765,0.32117613,20675.0,20673.0,1.34809343]
["bitfinex","BTCUSD",1673743385026,0.06052735,20675.0,20674.0,0.285001]
["bitfinex","BTCUSD",1673743385301,0.48729742,20678.0,20670.0,0.00547807]
["bitfinex","BTCUSD",1673743385551,0.48729742,20678.0,20674.0,0.00662806]
["bitfinex","BTCUSD",1673743385552,0.27677721,20677.0,20674.0,0.00662806]
["bitfinex","BTCUSD",1673743385821,0.27677721,20677.0,20674.0,0.19735401]
["bitfinex","BTCUSD",1673743386085,0.27677721,20677.0,20675.0,0.0197354]
["bitfinex","BTCUSD",1673743386641,0.27677721,20677.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673743386642,0.06052735,20677.0,20674.0,0.139]
["bitfinex","BTCUSD",1673743386901,0.05916769,20674.0,20668.0,0.483826]
["bitfinex","BTCUSD",1673743387169,0.05916769,20674.0,20667.0,1.2644]
["bitfinex","BTCUSD",1673743387170,0.54425135,20673.0,20667.0,1.1252]
["bitfinex","BTCUSD",1673743387453,0.06052735,20672.0,20667.0,1.13044184]
["bitfinex","BTCUSD",1673743387707,0.06052735,20671.0,20667.0,1.1252]
["bitfinex","BTCUSD",1673743388184,0.06052735,20671.0,20667.0,1.13155338]
["bitfinex","BTCUSD",1673743388185,0.06052735,20670.0,20667.0,1.13155338]
["bitfinex","BTCUSD",1673743388189,0.41245099,20671.0,20668.0,0.1444933]
["bitfinex","BTCUSD",1673743388463,0.20062735,20670.0,20668.0,0.139]
["bitfinex","BTCUSD",1673743388719,1.219423,20669.0,20668.0,0.139]
["bitfinex","BTCUSD",1673743388970,1.52552566,20669.0,20667.0,0.139]
["bitfinex","BTCUSD",1673743389278,1.27373466,20669.0,20664.0,0.00516048]
["bitfinex","BTCUSD",1673743389485,0.34691835,20668.0,20664.0,0.00516048]
["bitfinex","BTCUSD",1673743389744,0.88508501,20668.0,20664.0,0.00516048]
["bitfinex","BTCUSD",1673743390007,0.31231835,20667.0,20663.0,0.00633774]
["bitfinex","BTCUSD",1673743390269,0.31231835,20667.0,20661.0,0.2309233]
["bitfinex","BTCUSD",1673743390270,0.06052735,20666.0,20661.0,0.2309233]
["bitfinex","BTCUSD",1673743390542,0.31231835,20665.0,20664.0,0.139]
["bitfinex","BTCUSD",1673743390810,0.7357,20665.0,20657.0,1.606583]
["bitfinex","BTCUSD",1673743391071,0.61919988,20664.0,20663.0,0.139]
["bitfinex","BTCUSD",1673743391323,0.251791,20664.0,20660.0,0.00558258]
["bitfinex","BTCUSD",1673743391574,0.483961,20663.0,20660.0,0.00558258]
["bitfinex","BTCUSD",1673743392049,0.483961,20663.0,20661.0,0.00610987]
["bitfinex","BTCUSD",1673743392050,0.54448835,20663.0,20661.0,0.00610987]
["bitfinex","BTCUSD",1673743392051,0.79004866,20664.0,20662.0,0.00537149]
["bitfinex","BTCUSD",1673743392314,0.32151646,20666.0,20662.0,0.19109744]
["bitfinex","BTCUSD",1673743392569,0.60712718,20668.0,20663.0,0.19072595]
["bitfinex","BTCUSD",1673743392828,0.35853571,20670.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673743393099,0.29437538,20671.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673743393345,0.37255933,20673.0,20666.0,0.47586295]
["bitfinex","BTCUSD",1673743393628,0.29108435,20672.0,20667.0,0.19072595]
["bitfinex","BTCUSD",1673743393886,0.29108435,20672.0,20668.0,1.07549794]
["bitfinex","BTCUSD",1673743394145,0.29108435,20672.0,20668.0,0.79039994]
["bitfinex","BTCUSD",1673743394636,0.76213805,20667.0,20666.0,0.483867]
["bitfinex","BTCUSD",1673743394639,1.09836484,20667.0,20666.0,0.483867]
["bitfinex","BTCUSD",1673743394895,1.09836484,20667.0,20665.0,1.761095]
["bitfinex","BTCUSD",1673743394896,0.76213805,20667.0,20665.0,1.761095]
["bitfinex","BTCUSD",1673743395148,0.84266539,20667.0,20665.0,1.622095]
["bitfinex","BTCUSD",1673743395405,0.76213805,20667.0,20666.0,0.4957355]
["bitfinex","BTCUSD",1673743395937,0.76213805,20667.0,20666.0,0.7347355]
["bitfinex","BTCUSD",1673743396190,0.76213805,20667.0,20666.0,0.78646145]
["bitfinex","BTCUSD",1673743396455,0.76213805,20667.0,20666.0,0.5957355]
["bitfinex","BTCUSD",1673743396719,0.09045583,20667.0,20666.0,1.36702083]
["bitfinex","BTCUSD",1673743397006,0.00438559,20673.0,20667.0,0.1]
["bitfinex","BTCUSD",1673743397260,0.00438559,20673.0,20668.0,1.72843248]
["bitfinex","BTCUSD",1673743397509,0.00438559,20673.0,20669.0,0.47580895]
["bitfinex","BTCUSD",1673743397764,0.00438559,20673.0,20670.0,1.451364]
["bitfinex","BTCUSD",1673743398028,0.00438559,20673.0,20671.0,0.285052]
["bitfinex","BTCUSD",1673743398300,0.00438559,20673.0,20671.0,0.67448095]
["bitfinex","BTCUSD",1673743398552,0.00438559,20673.0,20672.0,0.35254684]
["bitfinex","BTCUSD",1673743398817,0.00438559,20673.0,20672.0,0.768781]
["bitfinex","BTCUSD",1673743399078,0.00438559,20673.0,20672.0,0.285035]
["bitfinex","BTCUSD",1673743399853,0.00438559,20673.0,20672.0,0.768781]
["bitfinex","BTCUSD",1673743399859,0.00438559,20673.0,20672.0,0.285035]
["bitfinex","BTCUSD",1673743400110,0.00438559,20673.0,20672.0,1.09750695]
["bitfinex","BTCUSD",1673743400365,0.00438559,20673.0,20672.0,1.55504281]
["bitfinex","BTCUSD",1673743400940,0.00438559,20673.0,20672.0,1.51204281]
["bitfinex","BTCUSD",1673743401204,0.00438559,20673.0,20672.0,0.93484112]
["bitfinex","BTCUSD",1673743401461,0.00438559,20673.0,20672.0,1.07284112]
["bitfinex","BTCUSD",1673743401716,0.05916769,20674.0,20672.0,1.07284112]
["bitfinex","BTCUSD",1673743401717,0.05916769,20674.0,20673.0,0.13113441]
["bitfinex","BTCUSD",1673743401978,0.05916769,20674.0,20673.0,1.30326355]
["bitfinex","BTCUSD",1673743402256,0.05916769,20674.0,20673.0,1.58328255]
["bitfinex","BTCUSD",1673743402817,0.05916769,20674.0,20673.0,2.06048424]
["bitfinex","BTCUSD",1673743403615,0.00438559,20676.0,20674.0,0.1]
["bitfinex","BTCUSD",1673743403868,0.00438559,20676.0,20675.0,2.06832669]
["bitfinex","BTCUSD",1673743404123,0.00368442,20678.0,20676.0,0.1]
["bitfinex","BTCUSD",1673743404380,0.00368442,20678.0,20677.0,2.06738869]
["bitfinex","BTCUSD",1673743404637,0.00368442,20678.0,20677.0,2.34734269]
["bitfinex","BTCUSD",1673743405264,0.00368442,20678.0,20677.0,0.763583]
["bitfinex","BTCUSD",1673743405526,0.00368442,20678.0,20677.0,0.279954]
["bitfinex","BTCUSD",1673743405782,0.00368442,20678.0,20675.0,0.08619553]
["bitfinex","BTCUSD",1673743405783,0.27336773,20677.0,20675.0,0.08619553]
["bitfinex","BTCUSD",1673743406051,0.27336773,20677.0,20673.0,0.20468514]
["bitfinex","BTCUSD",1673743406052,0.08052734,20676.0,20673.0,0.20468514]
["bitfinex","BTCUSD",1673743406333,0.06559442,20678.0,20669.0,0.483803]
["bitfinex","BTCUSD",1673743406334,0.08052734,20675.0,20669.0,0.483803]
["bitfinex","BTCUSD",1673743406581,0.08052734,20674.0,20666.0,1.1345]
["bitfinex","BTCUSD",1673743406840,0.08052734,20673.0,20667.0,0.1618397]
["bitfinex","BTCUSD",1673743407094,0.3075679,20674.0,20668.0,0.280092]
["bitfinex","BTCUSD",1673743407095,0.08052734,20672.0,20668.0,0.280092]
["bitfinex","BTCUSD",1673743407369,0.08052734,20672.0,20667.0,0.1618397]
["bitfinex","BTCUSD",1673743407853,0.83990807,20676.0,20668.0,1.43185864]
["bitfinex","BTCUSD",1673743407854,0.32165307,20676.0,20668.0,1.43185864]
["bitfinex","BTCUSD",1673743407855,0.08052734,20672.0,20669.0,0.1]
["bitfinex","BTCUSD",1673743408105,0.32165307,20676.0,20671.0,0.483767]
["bitfinex","BTCUSD",1673743408106,0.08052734,20676.0,20671.0,0.483767]
["bitfinex","BTCUSD",1673743408360,0.00368442,20678.0,20672.0,1.08797299]
["bitfinex","BTCUSD",1673743408641,0.00368442,20678.0,20673.0,1.15813595]
["bitfinex","BTCUSD",1673743408892,0.33708551,20678.0,20674.0,0.47072695]
["bitfinex","BTCUSD",1673743409154,0.31037482,20677.0,20674.0,0.34788975]
["bitfinex","BTCUSD",1673743409405,0.33997791,20678.0,20675.0,0.279985]
["bitfinex","BTCUSD",1673743409665,0.33997791,20678.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673743409952,0.29587117,20677.0,20672.0,0.62373635]
["bitfinex","BTCUSD",1673743410217,0.37639851,20677.0,20673.0,0.483703]
["bitfinex","BTCUSD",1673743410456,0.00368442,20678.0,20674.0,0.60053948]
["bitfinex","BTCUSD",1673743410718,0.00368442,20678.0,20675.0,2.55694064]
["bitfinex","BTCUSD",1673743410968,0.00368442,20678.0,20676.0,1.04789864]
["bitfinex","BTCUSD",1673743411232,0.24132244,20683.0,20677.0,2.02808869]
["bitfinex","BTCUSD",1673743411531,0.24132244,20679.0,20678.0,0.77066595]
["bitfinex","BTCUSD",1673743411791,0.36435833,20684.0,20678.0,0.77066595]
["bitfinex","BTCUSD",1673743411792,0.24132244,20683.0,20678.0,1.163545]
["bitfinex","BTCUSD",1673743412054,0.24132244,20683.0,20679.0,0.80793299]
["bitfinex","BTCUSD",1673743412327,0.24132244,20683.0,20680.0,2.69849364]
["bitfinex","BTCUSD",1673743412602,0.24132244,20683.0,20680.0,2.11858964]
["bitfinex","BTCUSD",1673743412873,0.24132244,20683.0,20681.0,0.379887]
["bitfinex","BTCUSD",1673743413118,0.24132244,20683.0,20682.0,1.58035253]
["bitfinex","BTCUSD",1673743413375,0.32184978,20683.0,20682.0,1.246896]
["bitfinex","BTCUSD",1673743413625,0.36463462,20681.0,20680.0,0.621554]
["bitfinex","BTCUSD",1673743413898,0.31124083,20682.0,20680.0,0.621554]
["bitfinex","BTCUSD",1673743414208,0.36044625,20681.0,20680.0,0.138]
["bitfinex","BTCUSD",1673743414428,0.33731934,20681.0,20680.0,0.138]
["bitfinex","BTCUSD",1673743414691,0.33731934,20681.0,20674.0,0.483686]
["bitfinex","BTCUSD",1673743414692,0.256792,20681.0,20674.0,0.483686]
["bitfinex","BTCUSD",1673743414941,0.64488724,20680.0,20675.0,0.1609186]
["bitfinex","BTCUSD",1673743415208,0.08052734,20679.0,20675.0,0.1609186]
["bitfinex","BTCUSD",1673743415564,0.3075679,20683.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673743415744,0.3075679,20683.0,20677.0,0.70193057]
["bitfinex","BTCUSD",1673743415745,0.24132244,20682.0,20677.0,0.70193057]
["bitfinex","BTCUSD",1673743416000,0.24132244,20682.0,20677.0,0.32197757]
["bitfinex","BTCUSD",1673743416001,0.24132244,20680.0,20677.0,0.32197757]
["bitfinex","BTCUSD",1673743416286,0.35648316,20681.0,20677.0,0.13125162]
["bitfinex","BTCUSD",1673743416553,0.35648316,20681.0,20678.0,0.06148896]
["bitfinex","BTCUSD",1673743416803,0.35648316,20681.0,20678.0,0.25221491]
["bitfinex","BTCUSD",1673743417084,0.483415,20687.0,20679.0,0.47064595]
["bitfinex","BTCUSD",1673743417341,0.27584,20691.0,20679.0,0.47064595]
["bitfinex","BTCUSD",1673743417342,0.31107015,20686.0,20681.0,0.483529]
["bitfinex","BTCUSD",1673743417605,0.2915112,20688.0,20682.0,0.57815165]
["bitfinex","BTCUSD",1673743417879,0.2915112,20688.0,20683.0,1.25767095]
["bitfinex","BTCUSD",1673743418134,0.2915112,20688.0,20684.0,0.47056295]
["bitfinex","BTCUSD",1673743418386,0.2915112,20688.0,20685.0,0.82791374]
["bitfinex","BTCUSD",1673743418643,0.2915112,20688.0,20686.0,0.279806]
["bitfinex","BTCUSD",1673743418913,0.2915112,20688.0,20685.0,0.82791374]
["bitfinex","BTCUSD",1673743419185,0.12857398,20688.0,20683.0,0.48347]
["bitfinex","BTCUSD",1673743419478,0.24132244,20683.0,20681.0,0.483523]
["bitfinex","BTCUSD",1673743419744,0.24132244,20683.0,20680.0,0.483551]
["bitfinex","BTCUSD",1673743419745,0.08052734,20682.0,20680.0,0.483551]
["bitfinex","BTCUSD",1673743420005,0.24132244,20683.0,20680.0,0.483551]
["bitfinex","BTCUSD",1673743420006,0.08052734,20681.0,20680.0,0.483551]
["bitfinex","BTCUSD",1673743420263,0.08052734,20681.0,20678.0,0.06148896]
["bitfinex","BTCUSD",1673743420540,0.08052734,20680.0,20678.0,0.06148896]
["bitfinex","BTCUSD",1673743421291,0.3075679,20683.0,20678.0,0.06148896]
["bitfinex","BTCUSD",1673743421551,0.3075679,20683.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673743421552,0.08052734,20683.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673743421821,0.31722456,20682.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673743422054,0.31722456,20682.0,20680.0,0.0190726]
["bitfinex","BTCUSD",1673743422308,0.31722456,20682.0,20680.0,0.20979855]
["bitfinex","BTCUSD",1673743422564,1.28104664,20686.0,20680.0,0.77427995]
["bitfinex","BTCUSD",1673743422565,1.1984,20686.0,20680.0,0.77427995]
["bitfinex","BTCUSD",1673743422831,0.31650465,20685.0,20681.0,0.57061195]
["bitfinex","BTCUSD",1673743423088,0.31650465,20685.0,20682.0,0.30614254]
["bitfinex","BTCUSD",1673743423412,0.31650465,20685.0,20683.0,0.95406995]
["bitfinex","BTCUSD",1673743423599,0.31650465,20685.0,20684.0,0.27984]
["bitfinex","BTCUSD",1673743423863,0.27795182,20684.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673743424403,0.27795182,20684.0,20681.0,0.483522]
["bitfinex","BTCUSD",1673743424404,0.39898958,20684.0,20681.0,0.483522]
["bitfinex","BTCUSD",1673743424649,0.34548799,20682.0,20678.0,0.483596]
["bitfinex","BTCUSD",1673743424900,0.34548799,20682.0,20679.0,0.096721]
["bitfinex","BTCUSD",1673743424901,0.08052734,20681.0,20679.0,0.096721]
["bitfinex","BTCUSD",1673743425332,0.34548799,20682.0,20679.0,0.096721]
["bitfinex","BTCUSD",1673743425538,0.34548799,20682.0,20680.0,0.279905]
["bitfinex","BTCUSD",1673743425792,0.34548799,20682.0,20681.0,0.33082595]
["bitfinex","BTCUSD",1673743426040,0.34548799,20682.0,20681.0,1.77497001]
["bitfinex","BTCUSD",1673743426264,0.34548799,20682.0,20681.0,1.58424406]
["bitfinex","BTCUSD",1673743426518,0.34548799,20682.0,20681.0,2.36144575]
["bitfinex","BTCUSD",1673743427424,0.34548799,20682.0,20681.0,2.49484575]
["bitfinex","BTCUSD",1673743427645,0.34548799,20682.0,20681.0,2.06034575]
["bitfinex","BTCUSD",1673743429469,0.34548799,20682.0,20681.0,1.58314406]
["bitfinex","BTCUSD",1673743430094,0.34548799,20682.0,20681.0,2.5510717]
["bitfinex","BTCUSD",1673743430302,1.1893,20690.0,20681.0,2.6897717]
["bitfinex","BTCUSD",1673743430532,0.36420552,20690.0,20683.0,0.1401]
["bitfinex","BTCUSD",1673743430694,0.36420552,20690.0,20685.0,1.450317]
["bitfinex","BTCUSD",1673743430917,0.35781635,20689.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673743431306,0.24589045,20691.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673743431307,0.08052734,20690.0,20686.0,0.483404]
["bitfinex","BTCUSD",1673743431576,0.29638467,20687.0,20686.0,1.15754795]
["bitfinex","BTCUSD",1673743431832,0.29638467,20687.0,20686.0,0.966822]
["bitfinex","BTCUSD",1673743432102,0.29638467,20687.0,20686.0,1.246625]
["bitfinex","BTCUSD",1673743432359,0.001,20690.0,20686.0,1.246625]
["bitfinex","BTCUSD",1673743432604,0.00456801,20691.0,20686.0,1.246625]
["bitfinex","BTCUSD",1673743432605,0.32751289,20689.0,20687.0,0.1730064]
["bitfinex","BTCUSD",1673743432876,0.32851289,20689.0,20687.0,0.6564014]
["bitfinex","BTCUSD",1673743433144,0.32751289,20689.0,20687.0,0.6564014]
["bitfinex","BTCUSD",1673743433715,0.32751289,20689.0,20687.0,1.1397964]
["bitfinex","BTCUSD",1673743433964,0.001,20689.0,20687.0,1.2777964]
["bitfinex","BTCUSD",1673743434226,0.001,20689.0,20688.0,0.40017466]
["bitfinex","BTCUSD",1673743434469,0.001,20689.0,20688.0,0.483372]
["bitfinex","BTCUSD",1673743434724,0.001,20689.0,20687.0,0.138]
["bitfinex","BTCUSD",1673743434725,0.14343734,20689.0,20687.0,0.138]
["bitfinex","BTCUSD",1673743435015,0.256792,20688.0,20687.0,0.138]
["bitfinex","BTCUSD",1673743435269,0.256792,20688.0,20682.0,0.483504]
["bitfinex","BTCUSD",1673743435526,0.08052734,20687.0,20683.0,0.0967026]
["bitfinex","BTCUSD",1673743436613,0.36079123,20688.0,20683.0,0.28742855]
["bitfinex","BTCUSD",1673743436614,0.24132244,20686.0,20684.0,0.48346]
["bitfinex","BTCUSD",1673743436856,0.08052734,20685.0,20678.0,0.62715774]
["bitfinex","BTCUSD",1673743437110,0.08052734,20684.0,20683.0,0.138]
["bitfinex","BTCUSD",1673743437390,0.483445,20685.0,20683.0,0.138]
["bitfinex","BTCUSD",1673743437652,0.58560871,20684.0,20683.0,0.138]
["bitfinex","BTCUSD",1673743437896,1.06907371,20684.0,20683.0,0.138]
["bitfinex","BTCUSD",1673743438148,0.256792,20684.0,20683.0,0.1518]
["bitfinex","BTCUSD",1673743438407,1.669403,20687.0,20683.0,0.1518]
["bitfinex","BTCUSD",1673743438408,0.32826882,20686.0,20683.0,0.1518]
["bitfinex","BTCUSD",1673743438663,0.32826882,20686.0,20683.0,0.20452595]
["bitfinex","BTCUSD",1673743438901,0.002,20685.0,20683.0,0.0138]
["bitfinex","BTCUSD",1673743439416,0.26910648,20684.0,20681.0,0.483531]
["bitfinex","BTCUSD",1673743439659,0.34963382,20684.0,20681.0,0.483531]
["bitfinex","BTCUSD",1673743440167,0.26910648,20684.0,20681.0,0.483531]
["bitfinex","BTCUSD",1673743440669,0.27110648,20684.0,20681.0,0.621531]
["bitfinex","BTCUSD",1673743441477,0.002,20684.0,20682.0,0.57059395]
["bitfinex","BTCUSD",1673743441696,0.002,20684.0,20683.0,1.61802999]
["bitfinex","BTCUSD",1673743441960,0.002,20684.0,20683.0,1.41439799]
["bitfinex","BTCUSD",1673743442208,0.002,20684.0,20683.0,1.246832]
["bitfinex","BTCUSD",1673743442453,0.27341277,20685.0,20683.0,1.246832]
["bitfinex","BTCUSD",1673743442714,0.1346,20688.0,20682.0,0.62151]
["bitfinex","BTCUSD",1673743442957,0.25886997,20687.0,20683.0,0.67420595]
["bitfinex","BTCUSD",1673743443218,0.25886997,20687.0,20683.0,0.81220595]
["bitfinex","BTCUSD",1673743443468,0.1399,20689.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673743443469,0.0346,20689.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673743443743,0.0346,20689.0,20683.0,0.62148]
["bitfinex","BTCUSD",1673743443744,0.27269377,20689.0,20685.0,1.15759695]
["bitfinex","BTCUSD",1673743443978,0.27269377,20689.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673743444227,1.19166801,20691.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673743444486,1.19166801,20691.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673743444739,1.19166801,20691.0,20687.0,0.67410795]
["bitfinex","BTCUSD",1673743444740,1.54663688,20691.0,20687.0,0.67410795]
["bitfinex","BTCUSD",1673743445018,1.54663688,20691.0,20688.0,0.11575199]
["bitfinex","BTCUSD",1673743445248,0.2748356,20690.0,20688.0,0.11575199]
["bitfinex","BTCUSD",1673743445494,0.00456801,20691.0,20688.0,0.11575199]
["bitfinex","BTCUSD",1673743445982,0.35600936,20690.0,20688.0,0.11575199]
["bitfinex","BTCUSD",1673743446234,0.35600936,20690.0,20686.0,0.483418]
["bitfinex","BTCUSD",1673743446491,0.4365367,20690.0,20688.0,0.139]
["bitfinex","BTCUSD",1673743446780,0.35600936,20690.0,20685.0,0.16410769]
["bitfinex","BTCUSD",1673743447024,0.35600936,20690.0,20686.0,0.07916897]
["bitfinex","BTCUSD",1673743447025,0.4365367,20690.0,20686.0,0.07916897]
["bitfinex","BTCUSD",1673743447276,0.35600936,20690.0,20686.0,0.07916897]
["bitfinex","BTCUSD",1673743447811,0.35600936,20690.0,20688.0,0.14]
["bitfinex","BTCUSD",1673743448336,0.35600936,20690.0,20686.0,0.75330792]
["bitfinex","BTCUSD",1673743448583,0.4365367,20690.0,20687.0,0.10693412]
["bitfinex","BTCUSD",1673743448858,0.35600936,20690.0,20687.0,0.10693412]
["bitfinex","BTCUSD",1673743449109,0.00456801,20691.0,20687.0,0.59032612]
["bitfinex","BTCUSD",1673743449363,0.00413602,20692.0,20688.0,0.279777]
["bitfinex","BTCUSD",1673743449620,0.00413602,20692.0,20689.0,1.06433005]
["bitfinex","BTCUSD",1673743449875,0.00413602,20692.0,20689.0,1.26792105]
["bitfinex","BTCUSD",1673743450121,0.00413602,20692.0,20690.0,0.27974]
["bitfinex","BTCUSD",1673743450380,0.00413602,20692.0,20691.0,0.763027]
["bitfinex","BTCUSD",1673743450638,0.00413602,20692.0,20691.0,0.483301]
["bitfinex","BTCUSD",1673743450895,0.32628643,20691.0,20689.0,0.483328]
["bitfinex","BTCUSD",1673743451168,0.40681377,20691.0,20689.0,0.65292801]
["bitfinex","BTCUSD",1673743451444,0.40681377,20691.0,20689.0,0.16960001]
["bitfinex","BTCUSD",1673743451445,0.32628643,20691.0,20689.0,0.16960001]
["bitfinex","BTCUSD",1673743451720,0.32628643,20691.0,20687.0,0.10693412]
["bitfinex","BTCUSD",1673743451934,0.40681377,20691.0,20689.0,0.139]
["bitfinex","BTCUSD",1673743452192,0.32628643,20691.0,20689.0,0.139]
["bitfinex","BTCUSD",1673743452706,0.00413602,20692.0,20689.0,0.32972595]
["bitfinex","BTCUSD",1673743453022,0.00413602,20692.0,20690.0,1.38776564]
["bitfinex","BTCUSD",1673743453237,0.00413602,20692.0,20691.0,1.24390394]
["bitfinex","BTCUSD",1673743453494,0.00413602,20692.0,20691.0,3.14194309]
["bitfinex","BTCUSD",1673743453749,0.00407899,20694.0,20691.0,3.1199516]
["bitfinex","BTCUSD",1673743454009,0.00407899,20694.0,20693.0,0.1401]
["bitfinex","BTCUSD",1673743454332,0.004978,20696.0,20694.0,0.1]
["bitfinex","BTCUSD",1673743454531,8e-06,20701.0,20695.0,0.66792764]
["bitfinex","BTCUSD",1673743454788,1.45368022,20710.0,20700.0,0.1401]
["bitfinex","BTCUSD",1673743454789,0.34221466,20704.0,20700.0,0.1401]
["bitfinex","BTCUSD",1673743455035,2.59868022,20710.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673743455036,0.36503402,20700.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673743455296,0.09111411,20703.0,20699.0,0.762684]
["bitfinex","BTCUSD",1673743455297,0.31872641,20703.0,20699.0,0.762684]
["bitfinex","BTCUSD",1673743455554,0.31872641,20703.0,20700.0,0.29766007]
["bitfinex","BTCUSD",1673743455555,0.01058677,20703.0,20700.0,0.29766007]
["bitfinex","BTCUSD",1673743455814,0.01058677,20703.0,20701.0,0.27956]
["bitfinex","BTCUSD",1673743456069,0.01058677,20703.0,20700.0,0.78074307]
["bitfinex","BTCUSD",1673743456070,0.01058677,20703.0,20700.0,0.59001712]
["bitfinex","BTCUSD",1673743456325,0.34025839,20702.0,20701.0,0.279558]
["bitfinex","BTCUSD",1673743456576,0.34025839,20702.0,20697.0,0.483151]
["bitfinex","BTCUSD",1673743456832,0.08052734,20701.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743457093,0.34025839,20702.0,20697.0,0.483151]
["bitfinex","BTCUSD",1673743457346,0.42078573,20702.0,20701.0,0.138]
["bitfinex","BTCUSD",1673743457599,0.34025839,20702.0,20698.0,0.1045474]
["bitfinex","BTCUSD",1673743457850,0.08052734,20702.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743458106,0.11058677,20703.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743458364,0.34573096,20702.0,20700.0,0.138]
["bitfinex","BTCUSD",1673743458636,0.256792,20701.0,20696.0,0.07916097]
["bitfinex","BTCUSD",1673743458886,0.08052734,20700.0,20696.0,0.07916097]
["bitfinex","BTCUSD",1673743459642,0.08052734,20700.0,20697.0,0.279622]
["bitfinex","BTCUSD",1673743459905,0.08052734,20700.0,20696.0,0.07916097]
["bitfinex","BTCUSD",1673743460174,0.08902734,20699.0,20694.0,0.1232657]
["bitfinex","BTCUSD",1673743460430,0.43731934,20698.0,20694.0,0.00133047]
["bitfinex","BTCUSD",1673743460689,0.27166948,20697.0,20694.0,0.00133047]
["bitfinex","BTCUSD",1673743460946,0.35219682,20697.0,20694.0,0.00133047]
["bitfinex","BTCUSD",1673743461191,0.27166948,20697.0,20694.0,0.14033047]
["bitfinex","BTCUSD",1673743461436,0.27166948,20697.0,20694.0,0.15440561]
["bitfinex","BTCUSD",1673743461701,0.491623,20699.0,20694.0,0.00133047]
["bitfinex","BTCUSD",1673743461702,0.08052734,20696.0,20694.0,0.00133047]
["bitfinex","BTCUSD",1673743461957,1.97014334,20695.0,20694.0,0.13933047]
["bitfinex","BTCUSD",1673743462206,1.97014334,20695.0,20694.0,3.047e-05]
["bitfinex","BTCUSD",1673743462207,1.93766264,20695.0,20694.0,3.047e-05]
["bitfinex","BTCUSD",1673743462461,1.93766264,20695.0,20692.0,0.00042097]
["bitfinex","BTCUSD",1673743462462,0.1,20694.0,20692.0,0.00042097]
["bitfinex","BTCUSD",1673743462719,1.66034751,20693.0,20692.0,0.00042097]
["bitfinex","BTCUSD",1673743463009,2.35333793,20693.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743463284,0.1747,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743463525,1.47871534,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743463794,1.231988,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743464063,0.74864,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743464357,0.74864,20689.0,20688.0,0.04124872]
["bitfinex","BTCUSD",1673743464848,0.74864,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743465104,0.84864,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743465356,0.74864,20689.0,20688.0,0.03824872]
["bitfinex","BTCUSD",1673743465612,0.76064,20689.0,20688.0,0.09424872]
["bitfinex","BTCUSD",1673743465880,1.03506557,20689.0,20688.0,0.09424872]
["bitfinex","BTCUSD",1673743466142,0.55171757,20689.0,20688.0,0.10367359]
["bitfinex","BTCUSD",1673743466660,0.10361128,20688.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743466935,0.1397,20687.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743467165,0.265292,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743468714,0.55181995,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743468967,0.59081995,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743469854,0.338892,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743470034,1.15347023,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743470556,0.82231,20686.0,20685.0,0.01730109]
["bitfinex","BTCUSD",1673743470832,0.82231,20686.0,20679.0,0.50087609]
["bitfinex","BTCUSD",1673743470833,0.1,20685.0,20679.0,0.50087609]
["bitfinex","BTCUSD",1673743471085,0.38202066,20684.0,20679.0,0.1641095]
["bitfinex","BTCUSD",1673743471342,0.0346,20681.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743471597,0.265292,20680.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743471870,0.40772934,20680.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743472139,0.327202,20680.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743472902,0.341202,20680.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743473155,1.408318,20680.0,20679.0,0.01730109]
["bitfinex","BTCUSD",1673743473933,1.408318,20680.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743473934,0.0173,20679.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743474210,0.174,20677.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743474469,1.40655,20677.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743475003,1.48707734,20677.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743475256,1.94485376,20677.0,20676.0,0.01854004]
["bitfinex","BTCUSD",1673743476046,0.1,20676.0,20674.0,0.01843163]
["bitfinex","BTCUSD",1673743476317,1.96583876,20675.0,20674.0,0.01843163]
["bitfinex","BTCUSD",1673743476565,2.3031581,20675.0,20674.0,0.01843163]
["bitfinex","BTCUSD",1673743476825,2.52263076,20675.0,20674.0,1.63e-06]
["bitfinex","BTCUSD",1673743477120,2.52263076,20675.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743477121,4.13593245,20675.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743477391,0.1745,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743477758,1.232736,20673.0,20672.0,0.20915758]
["bitfinex","BTCUSD",1673743477910,0.265292,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743478160,0.0085,20673.0,20672.0,0.08336163]
["bitfinex","BTCUSD",1673743478446,0.136,20675.0,20672.0,0.08336163]
["bitfinex","BTCUSD",1673743478710,1.584575,20682.0,20673.0,0.47074695]
["bitfinex","BTCUSD",1673743478999,1.584575,20682.0,20672.0,0.50217763]
["bitfinex","BTCUSD",1673743479000,0.0346,20682.0,20674.0,0.29072595]
["bitfinex","BTCUSD",1673743479211,0.11512734,20682.0,20675.0,0.21979854]
["bitfinex","BTCUSD",1673743479475,0.11512734,20682.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673743479722,0.256792,20681.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743480032,0.3310625,20681.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743480275,0.256792,20680.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673743480544,0.3310625,20681.0,20675.0,0.02907259]
["bitfinex","BTCUSD",1673743480802,0.0346,20679.0,20674.0,0.48369]
["bitfinex","BTCUSD",1673743481064,0.0346,20679.0,20673.0,0.483711]
["bitfinex","BTCUSD",1673743481065,0.34581934,20678.0,20673.0,0.483711]
["bitfinex","BTCUSD",1673743481321,0.34581934,20678.0,20672.0,0.50216463]
["bitfinex","BTCUSD",1673743481322,0.33731934,20677.0,20672.0,0.50216463]
["bitfinex","BTCUSD",1673743481614,0.42946564,20676.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743481844,0.37191934,20675.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743482097,0.1085,20674.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743482344,0.256792,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743482606,0.265292,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743482874,1.02982013,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743483147,1.34929279,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743483406,1.64543844,20673.0,20672.0,0.01843163]
["bitfinex","BTCUSD",1673743483663,0.1,20672.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743483946,0.1745,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743484189,0.7061028,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743484447,0.8033755,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743484719,0.8033755,20670.0,20669.0,0.08308927]
["bitfinex","BTCUSD",1673743484720,0.0085,20670.0,20669.0,0.08308927]
["bitfinex","BTCUSD",1673743484975,0.04584278,20671.0,20669.0,0.09327342]
["bitfinex","BTCUSD",1673743485608,0.34266861,20671.0,20669.0,0.02834342]
["bitfinex","BTCUSD",1673743485754,0.26079675,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743486012,0.26929675,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743486295,0.52608875,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743486554,0.265292,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743486803,0.0225,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743487051,0.97003569,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743487307,0.98403569,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743487562,1.27989129,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743487812,2.15868329,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743488067,2.15518329,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743488327,1.9821416,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743488607,2.47434329,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743489143,1.77848769,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743489426,1.320886,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743489647,1.456886,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743489908,1.465386,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743490423,1.629386,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743490695,2.56320597,20670.0,20669.0,0.01815927]
["bitfinex","BTCUSD",1673743490946,2.56320597,20670.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743490947,0.07986618,20668.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743491203,2.54201597,20668.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743491459,3.06632727,20668.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743491731,3.4647992,20668.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743491972,2.65564544,20668.0,20667.0,0.01875227]
["bitfinex","BTCUSD",1673743492236,2.07277518,20668.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743492499,0.60419576,20667.0,20663.0,0.20926599]
["bitfinex","BTCUSD",1673743492765,0.256792,20666.0,20664.0,0.0209266]
["bitfinex","BTCUSD",1673743493035,0.01795618,20668.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673743493381,0.01795618,20668.0,20666.0,0.47086295]
["bitfinex","BTCUSD",1673743493382,0.15395618,20668.0,20666.0,0.47086295]
["bitfinex","BTCUSD",1673743493541,0.01795618,20668.0,20666.0,0.280137]
["bitfinex","BTCUSD",1673743493796,0.01795618,20668.0,20667.0,1.3917121]
["bitfinex","BTCUSD",1673743494055,0.01795618,20668.0,20667.0,0.763981]
["bitfinex","BTCUSD",1673743494308,0.01795618,20668.0,20667.0,0.280118]
["bitfinex","BTCUSD",1673743494563,0.01795618,20668.0,20666.0,0.483867]
["bitfinex","BTCUSD",1673743494820,0.014,20667.0,20666.0,0.483867]
["bitfinex","BTCUSD",1673743495090,0.36148445,20668.0,20664.0,0.483922]
["bitfinex","BTCUSD",1673743495340,0.08052734,20667.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743495596,0.07552734,20666.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743495847,0.592409,20665.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743496106,0.256792,20664.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743496373,0.0085,20664.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743496633,0.492433,20664.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743497415,0.85886781,20664.0,20663.0,0.01854004]
["bitfinex","BTCUSD",1673743498218,1.35680081,20664.0,20663.0,0.03254004]
["bitfinex","BTCUSD",1673743498459,0.38893481,20664.0,20663.0,0.03254004]
["bitfinex","BTCUSD",1673743498715,0.0225,20664.0,20663.0,0.03254004]
["bitfinex","BTCUSD",1673743499220,0.014,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743499746,0.0225,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743500521,0.0225,20664.0,20663.0,0.30772304]
["bitfinex","BTCUSD",1673743500782,0.0225,20664.0,20663.0,0.12709004]
["bitfinex","BTCUSD",1673743501037,0.0225,20664.0,20663.0,1.37518504]
["bitfinex","BTCUSD",1673743501038,0.014,20664.0,20663.0,1.37518504]
["bitfinex","BTCUSD",1673743501556,0.013367,20664.0,20663.0,1.37518504]
["bitfinex","BTCUSD",1673743502340,0.013367,20664.0,20663.0,1.27563504]
["bitfinex","BTCUSD",1673743502608,0.013367,20664.0,20663.0,0.30772304]
["bitfinex","BTCUSD",1673743502863,0.09739434,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743503118,1.59086727,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743503658,1.55082876,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743503876,1.246525,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743504138,1.82941081,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743504391,1.55082876,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743504912,1.79607676,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743505172,1.55082876,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743505426,0.61783977,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743505679,1.10177277,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743505955,0.762592,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743506226,1.06671312,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743506729,1.246525,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743507517,1.55082876,20664.0,20663.0,0.02754004]
["bitfinex","BTCUSD",1673743508036,1.55082876,20664.0,20660.0,0.01896123]
["bitfinex","BTCUSD",1673743508037,0.04035606,20662.0,20660.0,0.01896123]
["bitfinex","BTCUSD",1673743508930,0.04035606,20662.0,20658.0,0.93708723]
["bitfinex","BTCUSD",1673743509088,0.04035606,20662.0,20661.0,0.19072595]
["bitfinex","BTCUSD",1673743509345,0.04035606,20662.0,20661.0,0.0814652]
["bitfinex","BTCUSD",1673743509600,0.04035606,20662.0,20661.0,0.3616812]
["bitfinex","BTCUSD",1673743510118,0.05435606,20662.0,20661.0,0.3616812]
["bitfinex","BTCUSD",1673743510371,0.05435606,20662.0,20661.0,0.85240715]
["bitfinex","BTCUSD",1673743510372,0.04035606,20662.0,20661.0,0.85240715]
["bitfinex","BTCUSD",1673743510642,0.05435606,20662.0,20661.0,0.6636812]
["bitfinex","BTCUSD",1673743510892,0.01795618,20668.0,20661.0,1.24088289]
["bitfinex","BTCUSD",1673743511178,0.01795618,20668.0,20665.0,0.1401]
["bitfinex","BTCUSD",1673743511464,0.01795618,20668.0,20666.0,1.92252295]
["bitfinex","BTCUSD",1673743511691,0.01795618,20668.0,20666.0,1.64238395]
["bitfinex","BTCUSD",1673743511941,0.01795618,20668.0,20667.0,0.280118]
["bitfinex","BTCUSD",1673743512207,0.01795618,20668.0,20667.0,0.40186016]
["bitfinex","BTCUSD",1673743512474,0.01795618,20668.0,20667.0,0.275118]
["bitfinex","BTCUSD",1673743512475,0.33478168,20668.0,20667.0,0.275118]
["bitfinex","BTCUSD",1673743512763,0.01795618,20668.0,20667.0,0.275118]
["bitfinex","BTCUSD",1673743512992,0.02195618,20668.0,20667.0,0.275118]
["bitfinex","BTCUSD",1673743513336,0.28863546,20668.0,20667.0,0.413118]
["bitfinex","BTCUSD",1673743513579,0.28863546,20668.0,20664.0,0.483917]
["bitfinex","BTCUSD",1673743513580,0.28913546,20668.0,20664.0,0.483917]
["bitfinex","BTCUSD",1673743513845,0.3646628,20668.0,20664.0,0.2077571]
["bitfinex","BTCUSD",1673743514114,0.3686628,20668.0,20667.0,0.138]
["bitfinex","BTCUSD",1673743514362,0.02645618,20668.0,20664.0,0.2077571]
["bitfinex","BTCUSD",1673743514602,0.02915641,20667.0,20664.0,0.3457571]
["bitfinex","BTCUSD",1673743514854,0.02915641,20667.0,20665.0,0.03457571]
["bitfinex","BTCUSD",1673743515112,0.37463226,20667.0,20665.0,0.03457571]
["bitfinex","BTCUSD",1673743515336,0.02065641,20667.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673743515582,0.02065641,20667.0,20666.0,0.275128]
["bitfinex","BTCUSD",1673743515829,0.02065641,20667.0,20666.0,0.41307478]
["bitfinex","BTCUSD",1673743516084,0.02465641,20667.0,20666.0,0.89696078]
["bitfinex","BTCUSD",1673743516336,0.02465641,20667.0,20666.0,1.19696078]
["bitfinex","BTCUSD",1673743516690,0.04584278,20671.0,20666.0,2.10408842]
["bitfinex","BTCUSD",1673743516846,0.04584278,20671.0,20669.0,0.1401]
["bitfinex","BTCUSD",1673743517103,0.04584278,20671.0,20670.0,1.256665]
["bitfinex","BTCUSD",1673743517603,0.00464772,20673.0,20670.0,1.92459264]
["bitfinex","BTCUSD",1673743517842,0.00415468,20677.0,20672.0,0.1401]
["bitfinex","BTCUSD",1673743518085,0.00415468,20677.0,20674.0,0.1401]
["bitfinex","BTCUSD",1673743518323,0.00415468,20677.0,20676.0,0.1389]
["bitfinex","BTCUSD",1673743518568,0.00415468,20677.0,20676.0,1.21266225]
["bitfinex","BTCUSD",1673743519066,0.00415468,20677.0,20676.0,1.0219363]
["bitfinex","BTCUSD",1673743519544,0.00415468,20677.0,20676.0,0.413871]
["bitfinex","BTCUSD",1673743519777,0.00415468,20677.0,20676.0,0.274971]
["bitfinex","BTCUSD",1673743520032,0.00815468,20677.0,20676.0,0.412971]
["bitfinex","BTCUSD",1673743521058,0.00815468,20677.0,20676.0,1.32937269]
["bitfinex","BTCUSD",1673743521300,0.00815468,20677.0,20676.0,1.63812279]
["bitfinex","BTCUSD",1673743521544,0.00815468,20677.0,20676.0,1.73812279]
["bitfinex","BTCUSD",1673743522064,0.00815468,20677.0,20676.0,0.412971]
["bitfinex","BTCUSD",1673743522309,0.00815468,20677.0,20676.0,0.512971]
["bitfinex","BTCUSD",1673743523046,0.00815468,20677.0,20676.0,1.12937269]
["bitfinex","BTCUSD",1673743523287,0.00815468,20677.0,20676.0,1.61302469]
["bitfinex","BTCUSD",1673743523288,0.00704472,20677.0,20676.0,1.61302469]
["bitfinex","BTCUSD",1673743523551,0.00704472,20677.0,20676.0,1.91302469]
["bitfinex","BTCUSD",1673743525116,0.00472085,20679.0,20677.0,0.00699528]
["bitfinex","BTCUSD",1673743525358,0.00475203,20680.0,20678.0,2.06721669]
["bitfinex","BTCUSD",1673743525359,0.00447288,20680.0,20678.0,2.06721669]
["bitfinex","BTCUSD",1673743525608,0.00447288,20680.0,20679.0,0.674924]
["bitfinex","BTCUSD",1673743525879,0.00447288,20680.0,20679.0,1.95994175]
["bitfinex","BTCUSD",1673743526652,0.00447288,20680.0,20679.0,1.70432206]
["bitfinex","BTCUSD",1673743526653,0.08000022,20680.0,20679.0,1.70432206]
["bitfinex","BTCUSD",1673743526909,0.08000022,20680.0,20679.0,0.896506]
["bitfinex","BTCUSD",1673743526910,0.00447288,20680.0,20679.0,0.896506]
["bitfinex","BTCUSD",1673743527438,0.00447288,20680.0,20679.0,1.57081395]
["bitfinex","BTCUSD",1673743527701,0.00447288,20680.0,20679.0,1.85728969]
["bitfinex","BTCUSD",1673743527961,0.00447288,20680.0,20679.0,2.12535165]
["bitfinex","BTCUSD",1673743528242,0.00475203,20686.0,20680.0,0.1]
["bitfinex","BTCUSD",1673743528503,0.00475203,20686.0,20684.0,0.1401]
["bitfinex","BTCUSD",1673743528763,0.00475203,20686.0,20685.0,1.64105195]
["bitfinex","BTCUSD",1673743529300,0.00475203,20686.0,20685.0,1.241708]
["bitfinex","BTCUSD",1673743529301,0.00337203,20686.0,20685.0,1.241708]
["bitfinex","BTCUSD",1673743529303,0.00337203,20686.0,20685.0,0.758266]
["bitfinex","BTCUSD",1673743529597,0.00337203,20686.0,20685.0,0.483442]
["bitfinex","BTCUSD",1673743529850,0.00337203,20686.0,20685.0,0.6284785]
["bitfinex","BTCUSD",1673743529851,0.31743477,20686.0,20685.0,0.6284785]
["bitfinex","BTCUSD",1673743530126,0.00337203,20686.0,20685.0,0.6284785]
["bitfinex","BTCUSD",1673743530409,0.00337203,20686.0,20685.0,1.3867435]
["bitfinex","BTCUSD",1673743531279,0.00337203,20686.0,20685.0,1.5267435]
["bitfinex","BTCUSD",1673743531853,0.31539165,20691.0,20685.0,1.5267435]
["bitfinex","BTCUSD",1673743532103,0.0085,20690.0,20686.0,0.31375141]
["bitfinex","BTCUSD",1673743532377,0.0085,20690.0,20687.0,1.241555]
["bitfinex","BTCUSD",1673743532639,0.0085,20690.0,20687.0,1.15749195]
["bitfinex","BTCUSD",1673743532887,0.0085,20690.0,20688.0,0.17639244]
["bitfinex","BTCUSD",1673743533135,0.0085,20690.0,20688.0,1.14311244]
["bitfinex","BTCUSD",1673743533888,0.29190462,20692.0,20688.0,1.14311244]
["bitfinex","BTCUSD",1673743534135,0.29190462,20692.0,20688.0,1.33383839]
["bitfinex","BTCUSD",1673743534393,1.1376,20693.0,20689.0,0.5360471]
["bitfinex","BTCUSD",1673743534655,1.1376,20693.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673743534920,0.3081618,20694.0,20690.0,1.15236595]
["bitfinex","BTCUSD",1673743535165,0.3081618,20694.0,20691.0,0.274727]
["bitfinex","BTCUSD",1673743535425,0.28817761,20693.0,20692.0,0.966556]
["bitfinex","BTCUSD",1673743535686,0.00482106,20695.0,20690.0,0.47832]
["bitfinex","BTCUSD",1673743535687,0.2757045,20692.0,20691.0,0.966584]
["bitfinex","BTCUSD",1673743535950,1.10620931,20691.0,20689.0,0.48333]
["bitfinex","BTCUSD",1673743536202,1.10620931,20691.0,20687.0,0.48339]
["bitfinex","BTCUSD",1673743536457,0.07552734,20690.0,20688.0,0.0966786]
["bitfinex","BTCUSD",1673743536704,1.10620931,20691.0,20688.0,0.0966786]
["bitfinex","BTCUSD",1673743536967,0.42677858,20690.0,20685.0,0.483436]
["bitfinex","BTCUSD",1673743537231,0.42677858,20690.0,20684.0,0.483455]
["bitfinex","BTCUSD",1673743537232,0.33731634,20689.0,20684.0,0.483455]
["bitfinex","BTCUSD",1673743537482,0.07552734,20688.0,20684.0,0.483455]
["bitfinex","BTCUSD",1673743537764,0.07552734,20687.0,20685.0,0.0966937]
["bitfinex","BTCUSD",1673743538080,0.483353,20689.0,20685.0,0.0966937]
["bitfinex","BTCUSD",1673743538325,0.483353,20689.0,20685.0,0.28741965]
["bitfinex","BTCUSD",1673743538618,0.85576625,20690.0,20686.0,0.07708747]
["bitfinex","BTCUSD",1673743538871,1.8736011,20691.0,20687.0,0.67411595]
["bitfinex","BTCUSD",1673743539122,0.7613011,20691.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673743539377,0.7613011,20691.0,20689.0,1.06458404]
["bitfinex","BTCUSD",1673743539637,0.7613011,20691.0,20689.0,1.26817304]
["bitfinex","BTCUSD",1673743540088,0.7613011,20691.0,20690.0,0.274743]
["bitfinex","BTCUSD",1673743540092,0.21542734,20690.0,20685.0,0.139]
["bitfinex","BTCUSD",1673743540353,0.1399,20688.0,20685.0,0.139]
["bitfinex","BTCUSD",1673743540602,0.321246,20687.0,20685.0,0.139]
["bitfinex","BTCUSD",1673743540864,0.131254,20686.0,20680.0,0.483536]
["bitfinex","BTCUSD",1673743541151,0.07552734,20685.0,20681.0,0.1483536]
["bitfinex","BTCUSD",1673743541384,0.30133796,20687.0,20681.0,0.0483536]
["bitfinex","BTCUSD",1673743541385,0.07552734,20684.0,20681.0,0.0483536]
["bitfinex","BTCUSD",1673743541640,0.43082868,20683.0,20677.0,0.483626]
["bitfinex","BTCUSD",1673743541915,0.07552734,20682.0,20678.0,0.1886419]
["bitfinex","BTCUSD",1673743542148,0.07552734,20681.0,20679.0,0.084121]
["bitfinex","BTCUSD",1673743542428,0.43082868,20683.0,20680.0,0.02727629]
["bitfinex","BTCUSD",1673743542660,0.35530134,20683.0,20681.0,0.084119]
["bitfinex","BTCUSD",1673743542911,0.35530134,20683.0,20680.0,0.02727629]
["bitfinex","BTCUSD",1673743543437,0.35530134,20683.0,20678.0,0.1886419]
["bitfinex","BTCUSD",1673743543757,0.43082868,20683.0,20680.0,0.139]
["bitfinex","BTCUSD",1673743543959,0.34530134,20683.0,20681.0,0.084116]
["bitfinex","BTCUSD",1673743544219,0.32770706,20682.0,20680.0,0.15238465]
["bitfinex","BTCUSD",1673743544499,0.32770706,20682.0,20680.0,0.06584779]
["bitfinex","BTCUSD",1673743544756,0.07552734,20685.0,20680.0,0.01254648]
["bitfinex","BTCUSD",1673743545043,0.35439942,20685.0,20682.0,0.01329242]
["bitfinex","BTCUSD",1673743545303,0.35439942,20685.0,20682.0,0.22442021]
["bitfinex","BTCUSD",1673743545841,0.35439942,20685.0,20682.0,0.03369426]
["bitfinex","BTCUSD",1673743546095,0.35439942,20685.0,20682.0,0.22442021]
["bitfinex","BTCUSD",1673743546370,1.775772,20689.0,20683.0,0.966976]
["bitfinex","BTCUSD",1673743546371,1.1512,20689.0,20683.0,0.966976]
["bitfinex","BTCUSD",1673743546628,0.30412065,20686.0,20684.0,0.30479298]
["bitfinex","BTCUSD",1673743546894,1.634548,20689.0,20684.0,0.11406703]
["bitfinex","BTCUSD",1673743547148,0.32410371,20688.0,20685.0,0.01343608]
["bitfinex","BTCUSD",1673743547418,0.32410371,20688.0,20685.0,0.20416203]
["bitfinex","BTCUSD",1673743547419,0.321246,20687.0,20685.0,0.20416203]
["bitfinex","BTCUSD",1673743547716,0.32410371,20688.0,20685.0,0.49687008]
["bitfinex","BTCUSD",1673743547967,0.32410371,20688.0,20685.0,1.17103803]
["bitfinex","BTCUSD",1673743548216,1.1512,20689.0,20686.0,0.1654481]
["bitfinex","BTCUSD",1673743548484,0.7613011,20691.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673743548744,0.31823833,20690.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673743549000,0.31823833,20690.0,20687.0,0.67412095]
["bitfinex","BTCUSD",1673743549268,0.27982288,20689.0,20688.0,0.483355]
["bitfinex","BTCUSD",1673743549540,0.7613011,20691.0,20688.0,0.56456716]
["bitfinex","BTCUSD",1673743549805,0.7613011,20691.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673743550059,0.7613011,20691.0,20690.0,1.050713]
["bitfinex","BTCUSD",1673743550802,0.7613011,20691.0,20690.0,1.24143895]
["bitfinex","BTCUSD",1673743551062,0.7613011,20691.0,20690.0,1.5393549]
["bitfinex","BTCUSD",1673743551314,0.7613011,20691.0,20690.0,1.6393549]
["bitfinex","BTCUSD",1673743551584,0.7613011,20691.0,20690.0,1.7783549]
["bitfinex","BTCUSD",1673743551848,0.7613011,20691.0,20690.0,1.6393549]
["bitfinex","BTCUSD",1673743552113,0.7613011,20691.0,20690.0,1.7783549]
["bitfinex","BTCUSD",1673743552372,0.7613011,20691.0,20690.0,2.25555659]
["bitfinex","BTCUSD",1673743554192,0.39340783,20691.0,20690.0,2.25555659]
["bitfinex","BTCUSD",1673743555203,0.39340783,20691.0,20690.0,1.3783549]
["bitfinex","BTCUSD",1673743555530,0.39340783,20691.0,20690.0,1.39111172]
["bitfinex","BTCUSD",1673743555705,0.39340783,20691.0,20690.0,1.52256737]
["bitfinex","BTCUSD",1673743556218,0.39340783,20691.0,20690.0,1.62256737]
["bitfinex","BTCUSD",1673743556468,0.39340783,20691.0,20690.0,2.77299526]
["bitfinex","BTCUSD",1673743556786,0.39340783,20691.0,20690.0,2.76798279]
["bitfinex","BTCUSD",1673743557000,0.00482106,20695.0,20692.0,0.25594193]
["bitfinex","BTCUSD",1673743557273,0.00482106,20695.0,20694.0,0.1401]
["bitfinex","BTCUSD",1673743557559,0.00482106,20695.0,20694.0,1.66779169]
["bitfinex","BTCUSD",1673743557812,0.00482106,20695.0,20694.0,1.13170216]
["bitfinex","BTCUSD",1673743558616,0.28394765,20695.0,20694.0,1.13170216]
["bitfinex","BTCUSD",1673743558861,0.14422106,20695.0,20694.0,0.223028]
["bitfinex","BTCUSD",1673743559139,0.15272106,20695.0,20694.0,0.139]
["bitfinex","BTCUSD",1673743559674,0.314812,20694.0,20692.0,0.25594193]
["bitfinex","BTCUSD",1673743559936,0.314812,20694.0,20693.0,0.03900313]
["bitfinex","BTCUSD",1673743560228,0.314812,20694.0,20692.0,0.25594193]
["bitfinex","BTCUSD",1673743561042,0.314812,20694.0,20693.0,0.139]
["bitfinex","BTCUSD",1673743561840,0.314812,20694.0,20693.0,0.622255]
["bitfinex","BTCUSD",1673743562683,0.314812,20694.0,20693.0,1.10551]
["bitfinex","BTCUSD",1673743563202,0.314812,20694.0,20693.0,0.622255]
["bitfinex","BTCUSD",1673743563974,0.00482106,20695.0,20693.0,0.7825288]
["bitfinex","BTCUSD",1673743564252,0.28809244,20695.0,20694.0,0.084025]
["bitfinex","BTCUSD",1673743564497,0.28809244,20695.0,20694.0,0.483231]
["bitfinex","BTCUSD",1673743564752,0.00482106,20695.0,20694.0,0.567256]
["bitfinex","BTCUSD",1673743565018,0.00482106,20695.0,20694.0,0.87720157]
["bitfinex","BTCUSD",1673743565540,0.00482106,20695.0,20694.0,1.46970662]
["bitfinex","BTCUSD",1673743566090,0.00482106,20695.0,20694.0,2.32966805]
["bitfinex","BTCUSD",1673743566300,0.00577524,20700.0,20695.0,0.00254137]
["bitfinex","BTCUSD",1673743566580,0.00577524,20700.0,20696.0,1.64024495]
["bitfinex","BTCUSD",1673743566838,0.00577524,20700.0,20697.0,0.40881934]
["bitfinex","BTCUSD",1673743567089,0.00577524,20700.0,20698.0,1.549414]
["bitfinex","BTCUSD",1673743567367,0.00577524,20700.0,20699.0,0.083993]
["bitfinex","BTCUSD",1673743567619,0.00577524,20700.0,20699.0,0.567108]
["bitfinex","BTCUSD",1673743567879,0.00577524,20700.0,20699.0,1.06197184]
["bitfinex","BTCUSD",1673743568173,0.00577524,20700.0,20699.0,1.050223]
["bitfinex","BTCUSD",1673743568402,0.00577524,20700.0,20698.0,0.483138]
["bitfinex","BTCUSD",1673743568403,0.43570296,20700.0,20698.0,0.483138]
["bitfinex","BTCUSD",1673743568671,0.36017562,20700.0,20697.0,0.14726949]
["bitfinex","BTCUSD",1673743568929,0.43570296,20700.0,20697.0,0.0131801]
["bitfinex","BTCUSD",1673743569184,0.43570296,20700.0,20699.0,0.139]
["bitfinex","BTCUSD",1673743569185,0.36017562,20700.0,20699.0,0.139]
["bitfinex","BTCUSD",1673743569470,0.36017562,20700.0,20697.0,0.0131801]
["bitfinex","BTCUSD",1673743569471,0.36867562,20700.0,20697.0,0.0131801]
["bitfinex","BTCUSD",1673743569703,0.36867562,20700.0,20698.0,0.01353782]
["bitfinex","BTCUSD",1673743570228,0.36867562,20700.0,20699.0,0.139]
["bitfinex","BTCUSD",1673743570477,0.36867562,20700.0,20699.0,0.16815378]
["bitfinex","BTCUSD",1673743570999,0.36867562,20700.0,20699.0,0.02915378]
["bitfinex","BTCUSD",1673743571331,0.00577524,20700.0,20699.0,0.13983769]
["bitfinex","BTCUSD",1673743571518,0.00577524,20700.0,20699.0,0.16191869]
["bitfinex","BTCUSD",1673743571768,0.00577524,20700.0,20699.0,0.78403369]
["bitfinex","BTCUSD",1673743572026,0.00577524,20700.0,20699.0,0.632036]
["bitfinex","BTCUSD",1673743572285,0.00577524,20700.0,20699.0,0.94314956]
["bitfinex","BTCUSD",1673743572543,0.00577524,20700.0,20699.0,0.80414956]
["bitfinex","BTCUSD",1673743572800,0.00577524,20700.0,20699.0,1.42626456]
["bitfinex","BTCUSD",1673743573073,0.00416968,20700.0,20699.0,1.27620115]
["bitfinex","BTCUSD",1673743573341,0.00416968,20700.0,20699.0,1.57620115]
["bitfinex","BTCUSD",1673743573903,0.00416968,20700.0,20699.0,1.67620115]
["bitfinex","BTCUSD",1673743574429,0.00416968,20700.0,20699.0,1.57620115]
["bitfinex","BTCUSD",1673743574685,0.00416968,20700.0,20699.0,1.28902856]
["bitfinex","BTCUSD",1673743575417,0.00587184,20704.0,20700.0,0.1]
["bitfinex","BTCUSD",1673743575418,0.00562829,20704.0,20700.0,0.1]
["bitfinex","BTCUSD",1673743575685,0.00562829,20704.0,20701.0,2.29059807]
["bitfinex","BTCUSD",1673743575965,0.00562829,20704.0,20702.0,0.183971]
["bitfinex","BTCUSD",1673743576220,0.00562829,20704.0,20703.0,1.449063]
["bitfinex","BTCUSD",1673743576478,0.00562829,20704.0,20703.0,1.533027]
["bitfinex","BTCUSD",1673743576742,0.27453541,20704.0,20703.0,1.533027]
["bitfinex","BTCUSD",1673743576991,0.27453541,20704.0,20703.0,0.07527318]
["bitfinex","BTCUSD",1673743576992,0.06753829,20704.0,20703.0,0.07527318]
["bitfinex","BTCUSD",1673743577272,0.06753829,20704.0,20702.0,0.621038]
["bitfinex","BTCUSD",1673743577273,0.30267133,20703.0,20702.0,0.621038]
["bitfinex","BTCUSD",1673743577532,0.00562829,20704.0,20702.0,0.621045]
["bitfinex","BTCUSD",1673743577820,0.36857897,20704.0,20703.0,0.222963]
["bitfinex","BTCUSD",1673743578049,0.01412829,20704.0,20703.0,1.189005]
["bitfinex","BTCUSD",1673743578299,0.00562829,20704.0,20703.0,1.24777201]
["bitfinex","BTCUSD",1673743578554,0.00562829,20704.0,20703.0,1.25970295]
["bitfinex","BTCUSD",1673743578834,0.00562829,20704.0,20703.0,1.24777201]
["bitfinex","BTCUSD",1673743579135,0.00562829,20704.0,20703.0,1.39733452]
["bitfinex","BTCUSD",1673743579390,0.00562829,20704.0,20703.0,1.25833452]
["bitfinex","BTCUSD",1673743579663,0.00562829,20704.0,20703.0,1.39733452]
["bitfinex","BTCUSD",1673743579923,0.00562829,20704.0,20703.0,0.566984]
["bitfinex","BTCUSD",1673743580206,0.00562829,20704.0,20703.0,0.139]
["bitfinex","BTCUSD",1673743580459,0.06753829,20704.0,20703.0,0.139]
["bitfinex","BTCUSD",1673743580718,0.06753829,20704.0,20701.0,0.49275603]
["bitfinex","BTCUSD",1673743580719,0.38934176,20704.0,20701.0,0.49275603]
["bitfinex","BTCUSD",1673743580975,0.31775913,20703.0,20701.0,0.49275603]
["bitfinex","BTCUSD",1673743581279,0.00562829,20704.0,20701.0,1.30275545]
["bitfinex","BTCUSD",1673743581543,0.00562829,20704.0,20702.0,0.083967]
["bitfinex","BTCUSD",1673743581844,0.00562829,20704.0,20703.0,1.449063]
["bitfinex","BTCUSD",1673743582099,0.00562829,20704.0,20703.0,1.28688115]
["bitfinex","BTCUSD",1673743582609,0.00562829,20704.0,20703.0,1.58688115]
["bitfinex","BTCUSD",1673743582874,0.00562829,20704.0,20703.0,1.82588115]
["bitfinex","BTCUSD",1673743583175,0.00607899,20709.0,20704.0,0.00856389]
["bitfinex","BTCUSD",1673743583443,0.00607899,20709.0,20706.0,0.1392]
["bitfinex","BTCUSD",1673743583703,0.00607899,20709.0,20707.0,2.49285069]
["bitfinex","BTCUSD",1673743583959,0.00607899,20709.0,20708.0,0.4]
["bitfinex","BTCUSD",1673743584213,0.00607899,20709.0,20708.0,0.966834]
["bitfinex","BTCUSD",1673743584472,0.00607899,20709.0,20708.0,1.44403569]
["bitfinex","BTCUSD",1673743584738,0.00607899,20709.0,20708.0,1.10370915]
["bitfinex","BTCUSD",1673743585004,0.00607899,20709.0,20708.0,0.62080415]
["bitfinex","BTCUSD",1673743585284,0.00607899,20709.0,20708.0,0.32080415]
["bitfinex","BTCUSD",1673743585285,0.36977918,20709.0,20708.0,0.32080415]
["bitfinex","BTCUSD",1673743585535,0.00607899,20709.0,20708.0,0.083929]
["bitfinex","BTCUSD",1673743587240,0.00607899,20709.0,20708.0,0.0973364]
["bitfinex","BTCUSD",1673743587504,0.00607899,20709.0,20708.0,0.566834]
["bitfinex","BTCUSD",1673743587755,0.00607899,20709.0,20708.0,0.966834]
["bitfinex","BTCUSD",1673743588044,0.00607899,20709.0,20708.0,1.449739]
["bitfinex","BTCUSD",1673743588304,0.00607899,20709.0,20708.0,1.73725071]
["bitfinex","BTCUSD",1673743588599,0.00396716,20710.0,20708.0,2.40517835]
["bitfinex","BTCUSD",1673743588852,0.0047735,20711.0,20709.0,1.16095905]
["bitfinex","BTCUSD",1673743588853,1.066e-05,20711.0,20709.0,1.16095905]
["bitfinex","BTCUSD",1673743589115,1.066e-05,20711.0,20710.0,2.00969369]
["bitfinex","BTCUSD",1673743589365,1.066e-05,20711.0,20710.0,2.42049714]
["bitfinex","BTCUSD",1673743589620,1.066e-05,20711.0,20710.0,2.43026929]
["bitfinex","BTCUSD",1673743589919,1.066e-05,20711.0,20710.0,2.42049714]
["bitfinex","BTCUSD",1673743590399,1.066e-05,20711.0,20710.0,1.64329545]
["bitfinex","BTCUSD",1673743590653,0.40275373,20711.0,20710.0,0.083918]
["bitfinex","BTCUSD",1673743590909,0.40275373,20711.0,20709.0,0.48288]
["bitfinex","BTCUSD",1673743590910,0.32722639,20711.0,20709.0,0.48288]
["bitfinex","BTCUSD",1673743591168,0.32722639,20711.0,20709.0,0.5794585]
["bitfinex","BTCUSD",1673743591418,0.32722639,20711.0,20709.0,0.0965785]
["bitfinex","BTCUSD",1673743591997,0.0085,20710.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673743593247,0.08402734,20710.0,20707.0,0.482911]
["bitfinex","BTCUSD",1673743593514,0.08402734,20710.0,20705.0,0.49545575]
["bitfinex","BTCUSD",1673743593515,0.07552734,20709.0,20705.0,0.49545575]
["bitfinex","BTCUSD",1673743593768,0.07552734,20709.0,20706.0,0.00994225]
["bitfinex","BTCUSD",1673743593769,0.0085,20708.0,20706.0,0.00994225]
["bitfinex","BTCUSD",1673743594026,0.0035,20708.0,20705.0,0.62941316]
["bitfinex","BTCUSD",1673743594281,0.62437666,20711.0,20705.0,0.62941316]
["bitfinex","BTCUSD",1673743594573,0.36274548,20709.0,20706.0,0.31297942]
["bitfinex","BTCUSD",1673743594824,0.36274548,20709.0,20706.0,0.60519947]
["bitfinex","BTCUSD",1673743595082,0.36274548,20709.0,20706.0,1.08815047]
["bitfinex","BTCUSD",1673743595590,0.075538,20711.0,20706.0,1.08815047]
["bitfinex","BTCUSD",1673743595871,0.28141597,20710.0,20706.0,1.27887642]
["bitfinex","BTCUSD",1673743596129,0.29532267,20709.0,20707.0,0.17618514]
["bitfinex","BTCUSD",1673743596438,0.0085,20708.0,20707.0,0.65910314]
["bitfinex","BTCUSD",1673743596707,1.066e-05,20711.0,20708.0,0.0025518]
["bitfinex","BTCUSD",1673743596990,1.066e-05,20711.0,20709.0,1.45990615]
["bitfinex","BTCUSD",1673743597249,1.066e-05,20711.0,20710.0,0.083917]
["bitfinex","BTCUSD",1673743597523,1.066e-05,20711.0,20710.0,1.26022791]
["bitfinex","BTCUSD",1673743598073,1.066e-05,20711.0,20710.0,1.56022791]
["bitfinex","BTCUSD",1673743599946,0.00405427,20712.0,20711.0,0.22096934]
["bitfinex","BTCUSD",1673743600211,0.00405427,20712.0,20711.0,1.49745845]
["bitfinex","BTCUSD",1673743600504,0.00405427,20712.0,20711.0,1.28136545]
["bitfinex","BTCUSD",1673743600771,0.00405427,20712.0,20711.0,1.68208145]
["bitfinex","BTCUSD",1673743603386,0.00405427,20712.0,20711.0,2.15928314]
["bitfinex","BTCUSD",1673743604409,0.02621504,20719.0,20712.0,0.1]
["bitfinex","BTCUSD",1673743604663,0.37755026,20719.0,20714.0,1.448286]
["bitfinex","BTCUSD",1673743604924,0.37755026,20719.0,20715.0,0.31725922]
["bitfinex","BTCUSD",1673743605179,0.37755026,20719.0,20716.0,0.36691109]
["bitfinex","BTCUSD",1673743605429,0.37755026,20719.0,20716.0,1.15615395]
["bitfinex","BTCUSD",1673743605932,0.0085,20718.0,20716.0,0.67343995]
["bitfinex","BTCUSD",1673743606187,0.0085,20718.0,20716.0,0.482714]
["bitfinex","BTCUSD",1673743607470,0.0085,20718.0,20717.0,0.22833031]
["bitfinex","BTCUSD",1673743607741,0.0085,20718.0,20717.0,1.26136874]
["bitfinex","BTCUSD",1673743608295,0.0085,20718.0,20717.0,1.17750174]
["bitfinex","BTCUSD",1673743609067,0.0085,20718.0,20717.0,1.26136774]
["bitfinex","BTCUSD",1673743609664,0.0085,20718.0,20717.0,1.17750174]
["bitfinex","BTCUSD",1673743609917,0.00689804,20719.0,20717.0,1.17750174]
["bitfinex","BTCUSD",1673743610174,0.00689804,20719.0,20718.0,0.15343022]
["bitfinex","BTCUSD",1673743610713,0.00689804,20719.0,20718.0,1.11877422]
["bitfinex","BTCUSD",1673743611010,0.00689804,20719.0,20718.0,1.16833662]
["bitfinex","BTCUSD",1673743611256,0.00654193,20720.0,20718.0,1.46833662]
["bitfinex","BTCUSD",1673743611511,0.00654193,20720.0,20719.0,0.55729216]
["bitfinex","BTCUSD",1673743611784,0.00654193,20720.0,20719.0,0.74803516]
["bitfinex","BTCUSD",1673743612055,0.00654193,20720.0,20719.0,1.41333116]
["bitfinex","BTCUSD",1673743612552,0.00654193,20720.0,20719.0,1.30644116]
["bitfinex","BTCUSD",1673743613072,0.50385015,20720.0,20716.0,0.04522499]
["bitfinex","BTCUSD",1673743613323,0.0085,20719.0,20718.0,0.0461465]
["bitfinex","BTCUSD",1673743613602,0.00654193,20720.0,20719.0,0.03640521]
["bitfinex","BTCUSD",1673743613836,0.00654193,20720.0,20719.0,0.12917517]
["bitfinex","BTCUSD",1673743614096,0.00654193,20720.0,20719.0,1.17832617]
["bitfinex","BTCUSD",1673743614624,0.00654193,20720.0,20719.0,1.47832617]
["bitfinex","BTCUSD",1673743614906,0.00654193,20720.0,20719.0,1.52025244]
["bitfinex","BTCUSD",1673743615188,0.00654193,20720.0,20719.0,0.12578127]
["bitfinex","BTCUSD",1673743615454,0.01504193,20720.0,20719.0,0.04192627]
["bitfinex","BTCUSD",1673743615718,0.00654193,20720.0,20719.0,0.12577827]
["bitfinex","BTCUSD",1673743616466,0.00654193,20720.0,20719.0,0.60842627]
["bitfinex","BTCUSD",1673743616740,0.00455697,20720.0,20719.0,1.349148]
["bitfinex","BTCUSD",1673743617267,0.00455697,20720.0,20719.0,1.55669374]
["bitfinex","BTCUSD",1673743617527,0.00455697,20720.0,20719.0,1.65669374]
["bitfinex","BTCUSD",1673743618059,0.0042418,20721.0,20720.0,0.12335256]
["bitfinex","BTCUSD",1673743618326,0.0042418,20721.0,20720.0,1.38860256]
["bitfinex","BTCUSD",1673743618600,0.0042418,20721.0,20720.0,1.47244756]
["bitfinex","BTCUSD",1673743618909,0.0042418,20721.0,20720.0,1.65631894]
["bitfinex","BTCUSD",1673743619420,0.0042418,20721.0,20720.0,2.13352063]
["bitfinex","BTCUSD",1673743620699,0.0042418,20721.0,20720.0,2.27717799]
["bitfinex","BTCUSD",1673743620958,0.0042418,20721.0,20720.0,2.19281761]
["bitfinex","BTCUSD",1673743621249,0.0042418,20721.0,20720.0,1.83352063]
["bitfinex","BTCUSD",1673743622043,1.8e-06,20721.0,20720.0,2.5225195]
["bitfinex","BTCUSD",1673743622311,0.00421765,20723.0,20721.0,5.82e-05]
["bitfinex","BTCUSD",1673743622568,0.00421765,20723.0,20722.0,0.83639955]
["bitfinex","BTCUSD",1673743623044,7.65e-06,20723.0,20722.0,2.7138555]
["bitfinex","BTCUSD",1673743623045,7.65e-06,20723.0,20722.0,2.85753326]
["bitfinex","BTCUSD",1673743623298,7.65e-06,20723.0,20722.0,1.87442107]
["bitfinex","BTCUSD",1673743624329,7.65e-06,20723.0,20722.0,1.57442107]
["bitfinex","BTCUSD",1673743624585,0.0047673,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743624864,0.0751773,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743625123,0.8789113,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743625633,0.3345133,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743625884,0.3345133,20726.0,20725.0,0.36916086]
["bitfinex","BTCUSD",1673743626159,0.3345133,20726.0,20725.0,0.40851957]
["bitfinex","BTCUSD",1673743626160,0.0132673,20726.0,20725.0,0.40851957]
["bitfinex","BTCUSD",1673743626699,0.37434217,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743626939,0.0132673,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743627458,0.30669221,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743627716,0.67961751,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743627969,0.3345133,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743628480,0.59534073,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743628751,0.59534073,20726.0,20725.0,0.36916086]
["bitfinex","BTCUSD",1673743629011,0.25759473,20726.0,20725.0,0.36916086]
["bitfinex","BTCUSD",1673743629321,0.0085,20726.0,20725.0,0.85166986]
["bitfinex","BTCUSD",1673743629515,0.0085,20726.0,20725.0,1.33417886]
["bitfinex","BTCUSD",1673743629772,0.0085,20726.0,20725.0,1.37782743]
["bitfinex","BTCUSD",1673743631093,0.00725032,20727.0,20725.0,1.76163743]
["bitfinex","BTCUSD",1673743631351,0.00725032,20727.0,20726.0,0.27398566]
["bitfinex","BTCUSD",1673743631630,0.00725032,20727.0,20726.0,1.81348661]
["bitfinex","BTCUSD",1673743631919,0.00725032,20727.0,20726.0,1.62276066]
["bitfinex","BTCUSD",1673743632192,0.00725032,20729.0,20726.0,1.62276066]
["bitfinex","BTCUSD",1673743632193,0.00175096,20729.0,20726.0,1.62276066]
["bitfinex","BTCUSD",1673743632443,0.00175096,20729.0,20727.0,0.4]
["bitfinex","BTCUSD",1673743632704,0.00175096,20729.0,20728.0,0.26766338]
["bitfinex","BTCUSD",1673743632959,0.00175096,20729.0,20728.0,2.01498038]
["bitfinex","BTCUSD",1673743634015,0.00175096,20729.0,20728.0,2.06865561]
["bitfinex","BTCUSD",1673743634255,0.01025096,20729.0,20728.0,2.06865561]
["bitfinex","BTCUSD",1673743635039,0.01025096,20729.0,20728.0,1.76865561]
["bitfinex","BTCUSD",1673743635302,0.01025096,20729.0,20728.0,2.06865561]
["bitfinex","BTCUSD",1673743636124,0.01025096,20729.0,20728.0,1.76865561]
["bitfinex","BTCUSD",1673743636658,0.60308388,20729.0,20725.0,0.86925503]
["bitfinex","BTCUSD",1673743636916,0.52687334,20728.0,20725.0,0.38675403]
["bitfinex","BTCUSD",1673743637180,0.20562734,20728.0,20725.0,0.38675403]
["bitfinex","BTCUSD",1673743637447,0.0085,20727.0,20725.0,0.38675403]
["bitfinex","BTCUSD",1673743637699,0.0085,20727.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743637963,0.0085,20727.0,20725.0,0.39033043]
["bitfinex","BTCUSD",1673743638741,0.0085,20727.0,20725.0,0.37463382]
["bitfinex","BTCUSD",1673743639013,0.0085,20728.0,20726.0,0.05687691]
["bitfinex","BTCUSD",1673743639299,0.0085,20728.0,20725.0,0.37463382]
["bitfinex","BTCUSD",1673743639300,0.25828094,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743639897,0.26678094,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743640142,0.71842694,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743640396,0.71842694,20726.0,20725.0,0.3744532]
["bitfinex","BTCUSD",1673743640397,0.58802694,20726.0,20725.0,0.3744532]
["bitfinex","BTCUSD",1673743640673,0.26678094,20726.0,20725.0,0.3744532]
["bitfinex","BTCUSD",1673743642376,0.0085,20726.0,20725.0,1.38864981]
["bitfinex","BTCUSD",1673743642613,0.0085,20727.0,20725.0,1.38864981]
["bitfinex","BTCUSD",1673743642852,0.37151439,20727.0,20726.0,0.18711748]
["bitfinex","BTCUSD",1673743643093,0.37151439,20727.0,20726.0,0.66960248]
["bitfinex","BTCUSD",1673743643341,0.0085,20727.0,20726.0,1.15208748]
["bitfinex","BTCUSD",1673743644057,0.0085,20727.0,20726.0,1.33589348]
["bitfinex","BTCUSD",1673743644296,0.0085,20727.0,20726.0,1.23589348]
["bitfinex","BTCUSD",1673743644547,0.30904814,20729.0,20726.0,1.29111046]
["bitfinex","BTCUSD",1673743644785,0.36209209,20727.0,20725.0,0.81808778]
["bitfinex","BTCUSD",1673743645049,0.329746,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743645285,0.0085,20726.0,20725.0,0.33560078]
["bitfinex","BTCUSD",1673743645788,0.0085,20726.0,20725.0,0.42538267]
["bitfinex","BTCUSD",1673743646318,0.0085,20726.0,20725.0,0.67366026]
["bitfinex","BTCUSD",1673743646563,0.00175096,20729.0,20726.0,0.05658697]
["bitfinex","BTCUSD",1673743646800,0.00175096,20729.0,20726.0,0.54731292]
["bitfinex","BTCUSD",1673743647067,0.00175096,20729.0,20727.0,0.666258]
["bitfinex","BTCUSD",1673743647278,0.00175096,20729.0,20728.0,0.16960419]
["bitfinex","BTCUSD",1673743647518,0.00175096,20729.0,20728.0,0.25339519]
["bitfinex","BTCUSD",1673743647759,0.00175096,20729.0,20728.0,0.65204319]
["bitfinex","BTCUSD",1673743648005,0.00175096,20729.0,20728.0,0.73583319]
["bitfinex","BTCUSD",1673743648483,0.01025096,20729.0,20728.0,0.73583319]
["bitfinex","BTCUSD",1673743648730,0.30835875,20730.0,20728.0,1.13448219]
["bitfinex","BTCUSD",1673743648984,0.1378036,20732.0,20730.0,0.1]
["bitfinex","BTCUSD",1673743648985,0.0074036,20732.0,20730.0,0.1]
["bitfinex","BTCUSD",1673743649222,0.0074036,20732.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673743649467,0.0074036,20732.0,20731.0,1.148508]
["bitfinex","BTCUSD",1673743649721,0.0074036,20732.0,20731.0,1.37303151]
["bitfinex","BTCUSD",1673743649972,0.0074036,20732.0,20731.0,1.4524825]
["bitfinex","BTCUSD",1673743650265,0.0074036,20732.0,20731.0,1.3524825]
["bitfinex","BTCUSD",1673743650992,0.0074036,20732.0,20731.0,1.27303151]
["bitfinex","BTCUSD",1673743651236,0.28374094,20732.0,20730.0,0.482391]
["bitfinex","BTCUSD",1673743651477,0.0085,20731.0,20729.0,0.56055222]
["bitfinex","BTCUSD",1673743651759,0.0085,20731.0,20729.0,0.07816022]
["bitfinex","BTCUSD",1673743652005,0.0085,20731.0,20726.0,1.1085054]
["bitfinex","BTCUSD",1673743652247,0.35486765,20730.0,20727.0,0.08159446]
["bitfinex","BTCUSD",1673743652488,0.0085,20729.0,20727.0,0.08159446]
["bitfinex","BTCUSD",1673743652728,0.08402734,20731.0,20727.0,0.08159446]
["bitfinex","BTCUSD",1673743652729,0.36197228,20731.0,20728.0,0.19515198]
["bitfinex","BTCUSD",1673743652974,0.28644494,20731.0,20728.0,0.11136598]
["bitfinex","BTCUSD",1673743653711,0.0085,20731.0,20728.0,0.30209193]
["bitfinex","BTCUSD",1673743653959,0.0085,20731.0,20729.0,0.1]
["bitfinex","BTCUSD",1673743654188,0.0085,20731.0,20730.0,0.083778]
["bitfinex","BTCUSD",1673743654430,0.0085,20731.0,20730.0,0.14917973]
["bitfinex","BTCUSD",1673743654702,0.0085,20731.0,20730.0,0.59275413]
["bitfinex","BTCUSD",1673743654934,0.0085,20731.0,20730.0,0.76234284]
["bitfinex","BTCUSD",1673743655290,0.0085,20731.0,20730.0,2.0656227]
["bitfinex","BTCUSD",1673743655823,0.27005289,20736.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743656068,0.27005289,20736.0,20735.0,0.53694037]
["bitfinex","BTCUSD",1673743656322,0.27005289,20736.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743656835,0.97206825,20738.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743656836,0.97206525,20738.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743657363,1.00666525,20738.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743657637,0.321246,20737.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743657875,0.0085,20736.0,20735.0,0.34621442]
["bitfinex","BTCUSD",1673743659154,0.0085,20736.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743660219,0.28632878,20736.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743661216,0.0085,20736.0,20735.0,0.79701638]
["bitfinex","BTCUSD",1673743661537,0.04221725,20738.0,20735.0,1.34466636]
["bitfinex","BTCUSD",1673743661538,0.0085,20737.0,20735.0,1.34466636]
["bitfinex","BTCUSD",1673743661762,0.0085,20737.0,20736.0,0.26643164]
["bitfinex","BTCUSD",1673743662017,0.0085,20737.0,20736.0,1.33093764]
["bitfinex","BTCUSD",1673743662307,0.00761725,20738.0,20736.0,1.33093764]
["bitfinex","BTCUSD",1673743662555,0.00761725,20738.0,20737.0,0.083728]
["bitfinex","BTCUSD",1673743662848,0.00761725,20738.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673743663098,0.00761725,20738.0,20736.0,0.74114453]
["bitfinex","BTCUSD",1673743663360,0.26578422,20738.0,20736.0,0.71226608]
["bitfinex","BTCUSD",1673743664166,0.0085,20737.0,20736.0,0.71226608]
["bitfinex","BTCUSD",1673743664420,0.0085,20737.0,20736.0,0.31376408]
["bitfinex","BTCUSD",1673743664678,0.0085,20737.0,20736.0,0.23003208]
["bitfinex","BTCUSD",1673743664679,0.0035,20737.0,20736.0,0.23003208]
["bitfinex","BTCUSD",1673743664957,0.00761725,20738.0,20736.0,0.41376608]
["bitfinex","BTCUSD",1673743665201,0.00761725,20738.0,20737.0,0.12107615]
["bitfinex","BTCUSD",1673743665762,0.00761725,20738.0,20737.0,0.68703315]
["bitfinex","BTCUSD",1673743666349,0.00761725,20738.0,20737.0,0.60330515]
["bitfinex","BTCUSD",1673743666606,0.00761725,20738.0,20737.0,1.08553415]
["bitfinex","BTCUSD",1673743666861,0.01611725,20738.0,20737.0,1.08553415]
["bitfinex","BTCUSD",1673743667120,0.01611725,20738.0,20737.0,1.16926115]
["bitfinex","BTCUSD",1673743667387,0.01611725,20738.0,20737.0,1.08553415]
["bitfinex","BTCUSD",1673743668670,0.01611725,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673743668940,0.01611725,20738.0,20736.0,0.71226408]
["bitfinex","BTCUSD",1673743669180,0.0085,20737.0,20736.0,0.71226408]
["bitfinex","BTCUSD",1673743669937,0.07041,20737.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743670276,0.0085,20737.0,20735.0,0.31474038]
["bitfinex","BTCUSD",1673743670555,0.0085,20737.0,20735.0,0.38661559]
["bitfinex","BTCUSD",1673743671005,0.27392379,20737.0,20735.0,0.38661559]
["bitfinex","BTCUSD",1673743672062,0.27392379,20737.0,20735.0,0.86888959]
["bitfinex","BTCUSD",1673743672327,0.27392379,20737.0,20736.0,0.14511726]
["bitfinex","BTCUSD",1673743672572,0.0085,20737.0,20736.0,0.22885226]
["bitfinex","BTCUSD",1673743672848,0.0085,20737.0,20736.0,0.70162215]
["bitfinex","BTCUSD",1673743673113,0.0085,20737.0,20736.0,1.66612815]
["bitfinex","BTCUSD",1673743673389,0.00761725,20738.0,20737.0,0.12363696]
["bitfinex","BTCUSD",1673743673634,0.00761725,20738.0,20737.0,1.56899309]
["bitfinex","BTCUSD",1673743673884,0.00761725,20738.0,20737.0,1.89629449]
["bitfinex","BTCUSD",1673743674455,0.00761725,20738.0,20737.0,2.84062572]
["bitfinex","BTCUSD",1673743674456,0.00346576,20738.0,20737.0,2.84062572]
["bitfinex","BTCUSD",1673743674673,0.00346576,20738.0,20737.0,2.76885594]
["bitfinex","BTCUSD",1673743675235,0.00346576,20738.0,20737.0,1.7818949]
["bitfinex","BTCUSD",1673743675528,0.00346576,20738.0,20737.0,1.72258092]
["bitfinex","BTCUSD",1673743675809,0.00660989,20740.0,20738.0,0.1]
["bitfinex","BTCUSD",1673743676024,0.00660989,20740.0,20739.0,0.06540173]
["bitfinex","BTCUSD",1673743676306,0.00660989,20740.0,20739.0,0.69412497]
["bitfinex","BTCUSD",1673743677138,0.00443915,20741.0,20739.0,0.69412497]
["bitfinex","BTCUSD",1673743677392,0.00443915,20741.0,20739.0,0.61040997]
["bitfinex","BTCUSD",1673743677664,0.00443915,20741.0,20740.0,0.183708]
["bitfinex","BTCUSD",1673743677923,0.00443915,20741.0,20740.0,1.76638405]
["bitfinex","BTCUSD",1673743678186,0.00443915,20741.0,20740.0,1.1756581]
["bitfinex","BTCUSD",1673743678485,0.00443915,20741.0,20740.0,0.565868]
["bitfinex","BTCUSD",1673743679236,0.01293915,20741.0,20740.0,0.6327335]
["bitfinex","BTCUSD",1673743679499,0.00443915,20741.0,20740.0,1.1148935]
["bitfinex","BTCUSD",1673743679747,0.00443915,20741.0,20740.0,1.32935882]
["bitfinex","BTCUSD",1673743680553,0.01293915,20741.0,20740.0,0.565868]
["bitfinex","BTCUSD",1673743680837,0.01293915,20741.0,20740.0,0.083708]
["bitfinex","BTCUSD",1673743681298,0.01293915,20741.0,20739.0,0.12874146]
["bitfinex","BTCUSD",1673743681548,0.01293915,20741.0,20740.0,0.083707]
["bitfinex","BTCUSD",1673743681805,0.01293915,20741.0,20740.0,0.31866501]
["bitfinex","BTCUSD",1673743682327,0.01293915,20741.0,20740.0,0.55317055]
["bitfinex","BTCUSD",1673743682328,0.00443915,20741.0,20740.0,0.55317055]
["bitfinex","BTCUSD",1673743682575,0.00443915,20741.0,20740.0,1.66121602]
["bitfinex","BTCUSD",1673743682834,0.00443915,20741.0,20740.0,1.51749055]
["bitfinex","BTCUSD",1673743683095,0.00443915,20741.0,20740.0,1.66121602]
["bitfinex","BTCUSD",1673743684145,0.00814413,20746.0,20741.0,0.35654269]
["bitfinex","BTCUSD",1673743684401,0.00814413,20746.0,20743.0,0.1304]
["bitfinex","BTCUSD",1673743684682,0.00814413,20746.0,20744.0,1.82060795]
["bitfinex","BTCUSD",1673743684992,0.00814413,20746.0,20744.0,1.73692695]
["bitfinex","BTCUSD",1673743685271,0.00814413,20746.0,20745.0,0.14907473]
["bitfinex","BTCUSD",1673743685535,0.00814413,20746.0,20745.0,1.11316073]
["bitfinex","BTCUSD",1673743685793,0.00814413,20746.0,20745.0,1.41316073]
["bitfinex","BTCUSD",1673743686586,0.02266262,20749.0,20746.0,0.1]
["bitfinex","BTCUSD",1673743686587,0.32236249,20749.0,20746.0,0.1]
["bitfinex","BTCUSD",1673743686839,1.2484,20753.0,20747.0,1.11711555]
["bitfinex","BTCUSD",1673743687103,0.36122516,20752.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673743687367,1.2484,20753.0,20749.0,0.67266895]
["bitfinex","BTCUSD",1673743687368,0.0085,20751.0,20749.0,0.67266895]
["bitfinex","BTCUSD",1673743687666,0.0085,20752.0,20750.0,0.2991018]
["bitfinex","BTCUSD",1673743687889,0.0085,20752.0,20750.0,1.37002175]
["bitfinex","BTCUSD",1673743688415,0.00845513,20755.0,20750.0,1.37002175]
["bitfinex","BTCUSD",1673743688701,0.00845513,20755.0,20751.0,0.41543784]
["bitfinex","BTCUSD",1673743689001,0.00845513,20755.0,20752.0,0.481876]
["bitfinex","BTCUSD",1673743689305,2.11324113,20758.0,20751.0,0.14107989]
["bitfinex","BTCUSD",1673743689556,0.35761146,20757.0,20753.0,0.32348085]
["bitfinex","BTCUSD",1673743689868,0.35761146,20757.0,20754.0,0.1]
["bitfinex","BTCUSD",1673743690141,0.35761146,20757.0,20754.0,0.25214663]
["bitfinex","BTCUSD",1673743690393,0.35761146,20757.0,20754.0,0.06142068]
["bitfinex","BTCUSD",1673743690394,0.321246,20756.0,20754.0,0.06142068]
["bitfinex","BTCUSD",1673743690656,0.0213176,20756.0,20754.0,0.06142068]
["bitfinex","BTCUSD",1673743691191,0.0113176,20756.0,20754.0,0.06142068]
["bitfinex","BTCUSD",1673743692213,0.0113176,20756.0,20755.0,0.30722525]
["bitfinex","BTCUSD",1673743692504,0.38554911,20757.0,20755.0,0.38066985]
["bitfinex","BTCUSD",1673743692748,1.56966573,20758.0,20755.0,0.38066985]
["bitfinex","BTCUSD",1673743692991,1.56966573,20758.0,20755.0,0.5713958]
["bitfinex","BTCUSD",1673743693236,0.0085,20757.0,20756.0,0.2154628]
["bitfinex","BTCUSD",1673743693785,0.29019883,20759.0,20756.0,0.2990628]
["bitfinex","BTCUSD",1673743694088,0.29019883,20759.0,20756.0,0.40618875]
["bitfinex","BTCUSD",1673743694274,0.37711354,20758.0,20756.0,0.1154628]
["bitfinex","BTCUSD",1673743694522,0.1304,20760.0,20756.0,0.1154628]
["bitfinex","BTCUSD",1673743694523,0.1164,20760.0,20756.0,0.1154628]
["bitfinex","BTCUSD",1673743694781,0.41800707,20760.0,20757.0,0.55599605]
["bitfinex","BTCUSD",1673743695038,0.40150707,20760.0,20757.0,0.646722]
["bitfinex","BTCUSD",1673743695304,0.40150707,20760.0,20757.0,0.45599605]
["bitfinex","BTCUSD",1673743695555,0.40150707,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1673743695810,0.40150707,20760.0,20757.0,0.45599605]
["bitfinex","BTCUSD",1673743695811,0.40150707,20760.0,20757.0,0.93775805]
["bitfinex","BTCUSD",1673743696080,0.40150707,20760.0,20758.0,0.06142068]
["bitfinex","BTCUSD",1673743696666,1.1676,20761.0,20759.0,0.481718]
["bitfinex","BTCUSD",1673743696953,1.1676,20761.0,20760.0,0.1]
["bitfinex","BTCUSD",1673743697155,0.43551668,20760.0,20757.0,0.93775805]
["bitfinex","BTCUSD",1673743697160,0.1291,20760.0,20756.0,0.1154628]
["bitfinex","BTCUSD",1673743697409,0.77520812,20759.0,20757.0,0.01154628]
["bitfinex","BTCUSD",1673743697662,0.50378474,20761.0,20758.0,0.29060722]
["bitfinex","BTCUSD",1673743697933,0.50378474,20761.0,20758.0,0.48133317]
["bitfinex","BTCUSD",1673743697934,0.0085,20760.0,20758.0,0.48133317]
["bitfinex","BTCUSD",1673743698186,0.50378474,20761.0,20758.0,0.48133317]
["bitfinex","BTCUSD",1673743698187,0.1301,20761.0,20759.0,0.04928794]
["bitfinex","BTCUSD",1673743698444,0.34648949,20760.0,20759.0,0.04928794]
["bitfinex","BTCUSD",1673743698706,0.34648949,20760.0,20758.0,0.29060722]
["bitfinex","BTCUSD",1673743699218,0.1291,20761.0,20758.0,0.29060722]
["bitfinex","BTCUSD",1673743699480,0.019277,20762.0,20759.0,0.1]
["bitfinex","BTCUSD",1673743699743,0.019277,20762.0,20760.0,0.083574]
["bitfinex","BTCUSD",1673743699998,0.3390176,20763.0,20761.0,0.03743]
["bitfinex","BTCUSD",1673743700546,1.2662794,20764.0,20761.0,0.13743]
["bitfinex","BTCUSD",1673743701055,1.2662794,20764.0,20761.0,0.80982295]
["bitfinex","BTCUSD",1673743701056,1.42313605,20764.0,20761.0,0.80982295]
["bitfinex","BTCUSD",1673743701057,1.42313605,20764.0,20761.0,0.619097]
["bitfinex","BTCUSD",1673743701318,0.0085,20763.0,20761.0,1.29149495]
["bitfinex","BTCUSD",1673743701585,0.0085,20763.0,20762.0,0.177317]
["bitfinex","BTCUSD",1673743701863,0.0085,20763.0,20762.0,1.224171]
["bitfinex","BTCUSD",1673743702156,0.0085,20763.0,20762.0,1.22417]
["bitfinex","BTCUSD",1673743702424,0.0092354,20764.0,20763.0,0.12942]
["bitfinex","BTCUSD",1673743702677,0.0092354,20764.0,20763.0,1.34133469]
["bitfinex","BTCUSD",1673743703946,0.0092354,20764.0,20763.0,1.27942469]
["bitfinex","BTCUSD",1673743704196,0.32276686,20764.0,20763.0,0.08355]
["bitfinex","BTCUSD",1673743704478,0.32276686,20764.0,20762.0,0.31562923]
["bitfinex","BTCUSD",1673743704479,0.31276686,20764.0,20762.0,0.31562923]
["bitfinex","BTCUSD",1673743704755,0.1294,20765.0,20763.0,0.32980951]
["bitfinex","BTCUSD",1673743704972,0.50437962,20765.0,20763.0,0.32980951]
["bitfinex","BTCUSD",1673743705221,0.0085,20764.0,20763.0,0.32980951]
["bitfinex","BTCUSD",1673743706258,0.0085,20764.0,20762.0,0.1]
["bitfinex","BTCUSD",1673743706515,0.0085,20764.0,20761.0,0.60601611]
["bitfinex","BTCUSD",1673743707054,0.0085,20764.0,20762.0,0.06060161]
["bitfinex","BTCUSD",1673743707343,0.165,20762.0,20758.0,0.30295515]
["bitfinex","BTCUSD",1673743707541,0.39677334,20761.0,20758.0,0.30295515]
["bitfinex","BTCUSD",1673743707797,0.0085,20760.0,20755.0,0.751001]
["bitfinex","BTCUSD",1673743708052,0.07552734,20759.0,20756.0,0.3148619]
["bitfinex","BTCUSD",1673743708393,0.0085,20758.0,20757.0,0.1]
["bitfinex","BTCUSD",1673743708766,0.1303,20763.0,20757.0,0.665349]
["bitfinex","BTCUSD",1673743708768,0.3266459,20762.0,20757.0,0.665349]
["bitfinex","BTCUSD",1673743708994,0.37544546,20761.0,20758.0,0.07654607]
["bitfinex","BTCUSD",1673743709209,0.0085,20760.0,20758.0,0.07654607]
["bitfinex","BTCUSD",1673743709442,0.0085,20760.0,20756.0,0.481786]
["bitfinex","BTCUSD",1673743709667,0.08402734,20760.0,20756.0,0.481786]
["bitfinex","BTCUSD",1673743710105,0.08402734,20760.0,20757.0,0.3202978]
["bitfinex","BTCUSD",1673743710106,0.43081662,20760.0,20757.0,0.3202978]
["bitfinex","BTCUSD",1673743710324,0.35528928,20760.0,20757.0,0.3202978]
["bitfinex","BTCUSD",1673743710555,0.0085,20760.0,20757.0,0.3202978]
["bitfinex","BTCUSD",1673743710778,0.30309323,20761.0,20758.0,0.03202978]
["bitfinex","BTCUSD",1673743710991,0.30309323,20761.0,20755.0,0.34878882]
["bitfinex","BTCUSD",1673743710992,0.38722847,20759.0,20755.0,0.34878882]
["bitfinex","BTCUSD",1673743711225,0.53567334,20758.0,20755.0,0.34878882]
["bitfinex","BTCUSD",1673743711436,0.131254,20757.0,20755.0,0.34878882]
["bitfinex","BTCUSD",1673743711655,0.0085,20756.0,20755.0,0.4318519]
["bitfinex","BTCUSD",1673743711892,0.1389,20758.0,20755.0,0.4318519]
["bitfinex","BTCUSD",1673743712098,0.1389,20758.0,20755.0,0.34878882]
["bitfinex","BTCUSD",1673743712857,0.46825604,20757.0,20752.0,3.53336198]
["bitfinex","BTCUSD",1673743713098,0.46825604,20757.0,20751.0,0.35477997]
["bitfinex","BTCUSD",1673743713099,0.1304,20754.0,20751.0,0.35477997]
["bitfinex","BTCUSD",1673743713312,0.1294,20752.0,20751.0,0.35477997]
["bitfinex","BTCUSD",1673743713516,0.1294,20752.0,20751.0,0.39025797]
["bitfinex","BTCUSD",1673743713738,1.00204747,20757.0,20753.0,0.321538]
["bitfinex","BTCUSD",1673743713966,1.00204747,20757.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673743713967,0.0085,20756.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673743714186,0.0085,20756.0,20753.0,0.321538]
["bitfinex","BTCUSD",1673743714187,0.0085,20756.0,20755.0,0.0512264]
["bitfinex","BTCUSD",1673743714409,0.676642,20756.0,20751.0,0.035478]
["bitfinex","BTCUSD",1673743714635,0.1304,20754.0,20751.0,0.40038793]
["bitfinex","BTCUSD",1673743714854,0.1304,20754.0,20748.0,0.40871174]
["bitfinex","BTCUSD",1673743714855,0.0346,20752.0,20748.0,0.40871174]
["bitfinex","BTCUSD",1673743715080,0.0346,20752.0,20749.0,0.36858399]
["bitfinex","BTCUSD",1673743715081,1.49949134,20751.0,20749.0,0.36858399]
["bitfinex","BTCUSD",1673743715320,0.131254,20750.0,20749.0,0.36858399]
["bitfinex","BTCUSD",1673743715550,0.0085,20750.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743715776,0.1304,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743716017,0.20592734,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743716238,0.460146,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743716503,0.590546,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743716720,0.89559704,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743717161,0.590546,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743718277,1.39018007,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743718713,1.072496,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743718929,1.062496,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743719150,1.39153305,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743719373,1.062496,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743719836,1.40831499,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743720049,0.79596499,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743720342,0.441646,20749.0,20748.0,0.22639539]
["bitfinex","BTCUSD",1673743720577,0.39104766,20753.0,20748.0,0.70836939]
["bitfinex","BTCUSD",1673743720803,0.39104766,20753.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673743721022,0.37580547,20752.0,20749.0,0.67267495]
["bitfinex","BTCUSD",1673743721238,0.37580547,20752.0,20748.0,0.88143379]
["bitfinex","BTCUSD",1673743721239,0.33409094,20751.0,20748.0,0.88143379]
["bitfinex","BTCUSD",1673743721455,0.33409094,20751.0,20748.0,0.39945979]
["bitfinex","BTCUSD",1673743721456,0.3369594,20750.0,20748.0,0.39945979]
["bitfinex","BTCUSD",1673743721673,0.41248674,20750.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743721890,0.30420467,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743722114,0.43460467,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743722345,0.75585067,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743722804,0.43460467,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743723034,0.44310467,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743723713,0.62085,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743723989,1.589046,20749.0,20748.0,0.01158075]
["bitfinex","BTCUSD",1673743724434,1.589046,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743724902,1.889046,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743725093,2.2394169,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743725748,1.889046,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743727072,1.589046,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743727547,1.94806134,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743728286,1.78306134,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743728480,0.81066134,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743728923,1.415546,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743729149,1.225554,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743729587,1.7614943,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743729809,1.8998943,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743730244,1.363954,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743730469,2.3822846,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743730691,1.56784716,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743730908,1.234854,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743731121,1.63133857,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743731374,1.234854,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743731761,1.364354,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743732279,1.664354,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743732571,1.88323021,20749.0,20748.0,0.00658075]
["bitfinex","BTCUSD",1673743732894,0.00465924,20747.0,20740.0,3.2495205]
["bitfinex","BTCUSD",1673743733088,0.08402734,20746.0,20740.0,0.5735205]
["bitfinex","BTCUSD",1673743733340,0.1293,20741.0,20740.0,0.5735205]
["bitfinex","BTCUSD",1673743733595,1.49884534,20741.0,20740.0,0.5735205]
["bitfinex","BTCUSD",1673743734108,1.84103326,20741.0,20740.0,0.5735205]
["bitfinex","BTCUSD",1673743734625,1.84103326,20741.0,20739.0,0.01133902]
["bitfinex","BTCUSD",1673743734886,0.269054,20740.0,20739.0,0.07034902]
["bitfinex","BTCUSD",1673743735172,0.1791,20744.0,20739.0,0.07034902]
["bitfinex","BTCUSD",1673743735173,0.79288134,20745.0,20740.0,0.38279351]
["bitfinex","BTCUSD",1673743735436,0.31083534,20745.0,20739.0,0.63047631]
["bitfinex","BTCUSD",1673743735693,0.31083534,20745.0,20741.0,0.083704]
["bitfinex","BTCUSD",1673743735946,0.31083534,20745.0,20739.0,0.63047631]
["bitfinex","BTCUSD",1673743736221,0.31083534,20745.0,20740.0,0.11126743]
["bitfinex","BTCUSD",1673743736222,0.07552734,20744.0,20740.0,0.11126743]
["bitfinex","BTCUSD",1673743736483,0.07552734,20744.0,20740.0,0.97633306]
["bitfinex","BTCUSD",1673743736756,0.07552734,20744.0,20740.0,0.97622811]
["bitfinex","BTCUSD",1673743736996,0.39267792,20744.0,20740.0,0.97622811]
["bitfinex","BTCUSD",1673743737256,0.39267792,20744.0,20739.0,0.01133902]
["bitfinex","BTCUSD",1673743737257,0.45129776,20743.0,20739.0,0.01133902]
["bitfinex","BTCUSD",1673743737542,0.1304,20741.0,20739.0,0.01133902]
["bitfinex","BTCUSD",1673743737810,0.139754,20740.0,20739.0,0.01133902]
["bitfinex","BTCUSD",1673743738874,0.139754,20740.0,20739.0,0.37897294]
["bitfinex","BTCUSD",1673743739146,0.0085,20740.0,20739.0,0.37897294]
["bitfinex","BTCUSD",1673743739655,0.0085,20740.0,20739.0,0.41687023]
["bitfinex","BTCUSD",1673743739658,0.30284114,20743.0,20739.0,0.89905323]
["bitfinex","BTCUSD",1673743739904,0.30284114,20743.0,20740.0,0.27443495]
["bitfinex","BTCUSD",1673743740158,0.30284114,20743.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673743740426,0.30284114,20743.0,20739.0,0.99905323]
["bitfinex","BTCUSD",1673743740427,0.30284114,20743.0,20739.0,0.89905323]
["bitfinex","BTCUSD",1673743740941,0.612145,20745.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673743740942,0.0085,20742.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673743741203,0.48667724,20747.0,20741.0,1.46909895]
["bitfinex","BTCUSD",1673743741204,0.00465924,20747.0,20741.0,1.46909895]
["bitfinex","BTCUSD",1673743741459,0.00465924,20747.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673743741460,0.00441824,20747.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673743741737,0.1304,20751.0,20743.0,1.41548885]
["bitfinex","BTCUSD",1673743741990,0.34269176,20749.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673743742238,0.34269176,20749.0,20745.0,0.75642595]
["bitfinex","BTCUSD",1673743742500,0.34269176,20749.0,20746.0,0.35457335]
["bitfinex","BTCUSD",1673743742765,0.34269176,20749.0,20746.0,0.83657735]
["bitfinex","BTCUSD",1673743743052,0.34926258,20750.0,20746.0,0.6458514]
["bitfinex","BTCUSD",1673743743348,0.34926258,20750.0,20746.0,0.83657735]
["bitfinex","BTCUSD",1673743744118,0.0085,20749.0,20746.0,0.83657735]
["bitfinex","BTCUSD",1673743744381,0.0085,20749.0,20747.0,0.05054572]
["bitfinex","BTCUSD",1673743744645,0.30249721,20751.0,20748.0,0.481974]
["bitfinex","BTCUSD",1673743744895,0.28173881,20750.0,20747.0,0.79902811]
["bitfinex","BTCUSD",1673743745158,0.28173881,20750.0,20746.0,0.482004]
["bitfinex","BTCUSD",1673743745159,0.34977301,20748.0,20746.0,0.482004]
["bitfinex","BTCUSD",1673743745408,0.34977301,20748.0,20745.0,0.7736599]
["bitfinex","BTCUSD",1673743745409,0.55440035,20748.0,20745.0,0.2916209]
["bitfinex","BTCUSD",1673743745664,0.0085,20747.0,20745.0,0.2916209]
["bitfinex","BTCUSD",1673743746184,0.0085,20747.0,20745.0,0.21732209]
["bitfinex","BTCUSD",1673743746436,0.659224,20753.0,20745.0,0.21732209]
["bitfinex","BTCUSD",1673743746437,0.37419458,20754.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673743746702,0.29004064,20755.0,20747.0,1.05637995]
["bitfinex","BTCUSD",1673743746983,1.638473,20757.0,20748.0,0.36470688]
["bitfinex","BTCUSD",1673743746984,0.38372155,20754.0,20748.0,0.36470688]
["bitfinex","BTCUSD",1673743747264,0.38372155,20754.0,20749.0,0.27436695]
["bitfinex","BTCUSD",1673743747467,0.9636,20756.0,20750.0,0.32112595]
["bitfinex","BTCUSD",1673743747468,0.35675337,20756.0,20750.0,0.32112595]
["bitfinex","BTCUSD",1673743747714,0.35675337,20756.0,20751.0,0.27435695]
["bitfinex","BTCUSD",1673743747963,0.39670074,20755.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673743748236,0.31048811,20754.0,20750.0,0.1304]
["bitfinex","BTCUSD",1673743748493,0.38601545,20754.0,20750.0,0.1304]
["bitfinex","BTCUSD",1673743748737,0.38601545,20754.0,20751.0,0.083626]
["bitfinex","BTCUSD",1673743748987,0.38601545,20754.0,20750.0,0.1304]
["bitfinex","BTCUSD",1673743748988,0.31048811,20754.0,20750.0,0.1304]
["bitfinex","BTCUSD",1673743749252,0.31048811,20754.0,20750.0,1.10304595]
["bitfinex","BTCUSD",1673743749500,0.31048811,20754.0,20751.0,0.63973509]
["bitfinex","BTCUSD",1673743749765,0.31048811,20754.0,20751.0,0.55610709]
["bitfinex","BTCUSD",1673743750019,0.0085,20753.0,20751.0,0.55610709]
["bitfinex","BTCUSD",1673743750270,0.0085,20753.0,20752.0,0.083624]
["bitfinex","BTCUSD",1673743750518,0.0085,20753.0,20751.0,0.55610709]
["bitfinex","BTCUSD",1673743750815,0.0085,20753.0,20752.0,0.30046671]
["bitfinex","BTCUSD",1673743751052,0.00884034,20758.0,20752.0,0.79119266]
["bitfinex","BTCUSD",1673743751296,0.00884034,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673743751575,0.39560475,20758.0,20754.0,1.23798095]
["bitfinex","BTCUSD",1673743751836,0.39560475,20758.0,20754.0,1.36104242]
["bitfinex","BTCUSD",1673743752111,0.00884034,20758.0,20754.0,1.36104242]
["bitfinex","BTCUSD",1673743752395,0.00884034,20758.0,20755.0,0.44979729]
["bitfinex","BTCUSD",1673743752663,0.00884034,20758.0,20755.0,0.19072595]
["bitfinex","BTCUSD",1673743752919,0.00884034,20758.0,20756.0,1.047172]
["bitfinex","BTCUSD",1673743753175,0.00884034,20758.0,20757.0,0.06778984]
["bitfinex","BTCUSD",1673743753438,0.00884034,20758.0,20757.0,1.11490984]
["bitfinex","BTCUSD",1673743754007,0.00884034,20758.0,20757.0,1.30563579]
["bitfinex","BTCUSD",1673743754258,0.00884034,20758.0,20757.0,1.54530984]
["bitfinex","BTCUSD",1673743754522,0.00658753,20758.0,20757.0,1.84530984]
["bitfinex","BTCUSD",1673743754810,1.4545676,20765.0,20758.0,0.00658]
["bitfinex","BTCUSD",1673743755294,1.4545676,20765.0,20760.0,1.445079]
["bitfinex","BTCUSD",1673743755299,1.78900025,20765.0,20760.0,1.445079]
["bitfinex","BTCUSD",1673743755549,1.4545676,20765.0,20761.0,0.40468795]
["bitfinex","BTCUSD",1673743755803,1.4545676,20765.0,20763.0,0.1]
["bitfinex","BTCUSD",1673743756074,1.4545676,20765.0,20764.0,1.52835]
["bitfinex","BTCUSD",1673743756331,1.4545676,20765.0,20764.0,1.045748]
["bitfinex","BTCUSD",1673743756591,1.4545676,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673743756592,1.77882465,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673743756841,1.77882465,20765.0,20760.0,0.781679]
["bitfinex","BTCUSD",1673743756842,1.85435199,20765.0,20760.0,0.881679]
["bitfinex","BTCUSD",1673743757093,0.47485312,20764.0,20761.0,0.2274578]
["bitfinex","BTCUSD",1673743757350,1.4545676,20765.0,20761.0,0.2274578]
["bitfinex","BTCUSD",1673743757351,1.4545676,20765.0,20762.0,0.2967093]
["bitfinex","BTCUSD",1673743757597,1.47413162,20765.0,20763.0,0.082561]
["bitfinex","BTCUSD",1673743757859,1.47413162,20765.0,20764.0,1.35941734]
["bitfinex","BTCUSD",1673743758120,1.47413162,20765.0,20764.0,1.78981734]
["bitfinex","BTCUSD",1673743758375,0.43273162,20765.0,20764.0,1.78981734]
["bitfinex","BTCUSD",1673743758658,0.00948563,20767.0,20765.0,0.1]
["bitfinex","BTCUSD",1673743758982,0.00948563,20767.0,20766.0,1.093512]
["bitfinex","BTCUSD",1673743759201,0.00948563,20767.0,20766.0,1.31257252]
["bitfinex","BTCUSD",1673743759460,0.00948563,20767.0,20766.0,1.48217252]
["bitfinex","BTCUSD",1673743759722,0.00448563,20767.0,20766.0,1.18217252]
["bitfinex","BTCUSD",1673743759986,0.00448563,20767.0,20766.0,0.082544]
["bitfinex","BTCUSD",1673743759987,0.06073563,20767.0,20766.0,0.082544]
["bitfinex","BTCUSD",1673743760243,0.40514155,20767.0,20764.0,0.35293016]
["bitfinex","BTCUSD",1673743760501,0.34889155,20767.0,20765.0,0.36898183]
["bitfinex","BTCUSD",1673743760774,0.34889155,20767.0,20764.0,0.0273287]
["bitfinex","BTCUSD",1673743760775,0.00448563,20767.0,20766.0,0.31763599]
["bitfinex","BTCUSD",1673743761028,0.00448563,20767.0,20766.0,0.35213246]
["bitfinex","BTCUSD",1673743761548,0.00448563,20767.0,20766.0,0.03449647]
["bitfinex","BTCUSD",1673743761789,0.00448563,20767.0,20766.0,0.24744147]
["bitfinex","BTCUSD",1673743762038,0.00448563,20767.0,20766.0,0.54744147]
["bitfinex","BTCUSD",1673743762293,0.00448563,20767.0,20766.0,1.15384316]
["bitfinex","BTCUSD",1673743762863,0.00448563,20767.0,20766.0,1.25384316]
["bitfinex","BTCUSD",1673743763881,0.00448563,20767.0,20766.0,0.85384316]
["bitfinex","BTCUSD",1673743764161,0.00448563,20767.0,20766.0,0.41419017]
["bitfinex","BTCUSD",1673743764418,0.00448563,20767.0,20766.0,0.382545]
["bitfinex","BTCUSD",1673743764672,0.00448563,20767.0,20766.0,0.482545]
["bitfinex","BTCUSD",1673743766579,0.00448563,20767.0,20766.0,0.95974669]
["bitfinex","BTCUSD",1673743767372,1.122e-05,20768.0,20766.0,1.21924669]
["bitfinex","BTCUSD",1673743767639,0.0093794,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1673743767908,0.0093794,20769.0,20768.0,0.79013369]
["bitfinex","BTCUSD",1673743768157,0.0093794,20769.0,20768.0,2.77040067]
["bitfinex","BTCUSD",1673743769692,0.14115674,20769.0,20768.0,0.93265257]
["bitfinex","BTCUSD",1673743769949,0.14115674,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743770220,0.321146,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743770778,0.67746316,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743771009,0.321146,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743771266,0.0093794,20769.0,20767.0,0.45547417]
["bitfinex","BTCUSD",1673743771519,0.0093794,20769.0,20767.0,0.6116659]
["bitfinex","BTCUSD",1673743771777,0.0093794,20769.0,20767.0,0.90246795]
["bitfinex","BTCUSD",1673743772071,0.0093794,20769.0,20768.0,0.082531]
["bitfinex","BTCUSD",1673743772328,0.39143402,20769.0,20768.0,0.09260169]
["bitfinex","BTCUSD",1673743772834,0.39143402,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743773593,0.0093794,20769.0,20767.0,0.35578305]
["bitfinex","BTCUSD",1673743773847,0.0093794,20769.0,20768.0,0.35320364]
["bitfinex","BTCUSD",1673743774686,0.0093794,20769.0,20768.0,0.65320364]
["bitfinex","BTCUSD",1673743774934,0.0093794,20769.0,20768.0,1.21724264]
["bitfinex","BTCUSD",1673743775206,0.0093794,20769.0,20768.0,1.43714905]
["bitfinex","BTCUSD",1673743775460,0.0093794,20769.0,20768.0,0.91724264]
["bitfinex","BTCUSD",1673743775748,0.0093794,20769.0,20768.0,0.83471364]
["bitfinex","BTCUSD",1673743776256,0.0093794,20769.0,20768.0,0.91724264]
["bitfinex","BTCUSD",1673743776513,0.0093794,20769.0,20768.0,0.83471364]
["bitfinex","BTCUSD",1673743776763,0.0093794,20769.0,20768.0,1.02761805]
["bitfinex","BTCUSD",1673743777541,0.0093794,20769.0,20768.0,1.11014705]
["bitfinex","BTCUSD",1673743777790,0.0093794,20769.0,20768.0,1.59165705]
["bitfinex","BTCUSD",1673743778328,0.0093794,20769.0,20768.0,1.50923032]
["bitfinex","BTCUSD",1673743778808,0.0093794,20769.0,20768.0,1.59175932]
["bitfinex","BTCUSD",1673743779327,0.0093794,20769.0,20768.0,1.50923032]
["bitfinex","BTCUSD",1673743779591,0.0093794,20769.0,20768.0,1.59175932]
["bitfinex","BTCUSD",1673743780090,0.43225921,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743780348,0.321146,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743780602,0.0093794,20769.0,20767.0,0.55241065]
["bitfinex","BTCUSD",1673743780848,0.0093794,20769.0,20768.0,0.44416466]
["bitfinex","BTCUSD",1673743781109,0.0093794,20769.0,20768.0,0.92567466]
["bitfinex","BTCUSD",1673743781357,0.0093794,20769.0,20768.0,1.40718466]
["bitfinex","BTCUSD",1673743781622,0.0093794,20769.0,20768.0,1.70718466]
["bitfinex","BTCUSD",1673743781878,0.0093794,20769.0,20768.0,1.70728693]
["bitfinex","BTCUSD",1673743782416,0.0093794,20769.0,20768.0,1.40728693]
["bitfinex","BTCUSD",1673743782917,0.0093794,20769.0,20768.0,0.78800587]
["bitfinex","BTCUSD",1673743783718,0.0656294,20769.0,20767.0,0.48279048]
["bitfinex","BTCUSD",1673743783987,0.39260224,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743784758,0.39260224,20769.0,20767.0,0.44688888]
["bitfinex","BTCUSD",1673743785249,0.33635224,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743785253,1.21287974,20769.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743785498,0.450546,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743785759,0.559046,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743786041,1.040556,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743786541,0.932056,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743787318,0.70739782,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743787815,0.72531823,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743791001,1.20682823,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743791265,1.68833823,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743793321,0.82057641,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743793582,0.82057641,20768.0,20767.0,0.36444723]
["bitfinex","BTCUSD",1673743793583,0.34406241,20768.0,20767.0,0.36444723]
["bitfinex","BTCUSD",1673743793857,0.34406241,20768.0,20767.0,0.30543723]
["bitfinex","BTCUSD",1673743793858,0.02292041,20768.0,20767.0,0.30543723]
["bitfinex","BTCUSD",1673743794136,0.72834703,20768.0,20767.0,0.01615682]
["bitfinex","BTCUSD",1673743794579,0.40720503,20768.0,20767.0,0.01615682]
["bitfinex","BTCUSD",1673743794831,0.02292041,20768.0,20767.0,0.01615682]
["bitfinex","BTCUSD",1673743795082,0.02292041,20768.0,20767.0,0.41260521]
["bitfinex","BTCUSD",1673743795595,0.02292041,20768.0,20767.0,1.37567121]
["bitfinex","BTCUSD",1673743795845,0.02292041,20768.0,20767.0,1.46320821]
["bitfinex","BTCUSD",1673743796362,1.50575644,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743796599,1.85825069,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743796859,1.81020405,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743797914,1.86163482,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743798105,2.07131732,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743798370,2.54541949,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743798628,2.40624667,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743798882,2.07395264,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743799123,1.86427014,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743799380,2.12293895,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743799682,1.77144831,20768.0,20767.0,0.00126848]
["bitfinex","BTCUSD",1673743801804,0.459442,20768.0,20767.0,0.25037243]
["bitfinex","BTCUSD",1673743801999,0.459442,20768.0,20767.0,0.79545858]
["bitfinex","BTCUSD",1673743802000,0.0085,20768.0,20767.0,0.79545858]
["bitfinex","BTCUSD",1673743802247,0.0093794,20769.0,20767.0,1.79199346]
["bitfinex","BTCUSD",1673743802492,0.0093794,20769.0,20767.0,1.38626563]
["bitfinex","BTCUSD",1673743802744,0.0093794,20769.0,20768.0,0.187531]
["bitfinex","BTCUSD",1673743802997,0.0093794,20769.0,20768.0,1.34137922]
["bitfinex","BTCUSD",1673743803245,0.0093794,20769.0,20768.0,2.00531111]
["bitfinex","BTCUSD",1673743803805,0.0093794,20769.0,20768.0,2.28874193]
["bitfinex","BTCUSD",1673743804343,0.0093794,20769.0,20768.0,1.96281826]
["bitfinex","BTCUSD",1673743804594,0.0093794,20769.0,20768.0,0.70209391]
["bitfinex","BTCUSD",1673743804839,0.0093794,20769.0,20768.0,0.08763327]
["bitfinex","BTCUSD",1673743805102,0.0093794,20769.0,20768.0,0.40042534]
["bitfinex","BTCUSD",1673743805380,0.0093794,20769.0,20768.0,0.08763327]
["bitfinex","BTCUSD",1673743805673,0.0093794,20769.0,20768.0,0.42180818]
["bitfinex","BTCUSD",1673743805948,0.0093794,20769.0,20768.0,2.5384198]
["bitfinex","BTCUSD",1673743806190,0.0093794,20769.0,20768.0,2.39652739]
["bitfinex","BTCUSD",1673743807210,0.08490674,20769.0,20768.0,1.80875832]
["bitfinex","BTCUSD",1673743807468,0.0093794,20769.0,20768.0,1.19894477]
["bitfinex","BTCUSD",1673743807711,0.0093794,20769.0,20768.0,0.82700667]
["bitfinex","BTCUSD",1673743807964,0.0093794,20769.0,20768.0,1.10269385]
["bitfinex","BTCUSD",1673743808213,0.0093794,20769.0,20768.0,1.34645702]
["bitfinex","BTCUSD",1673743808489,0.0093794,20769.0,20768.0,1.34648596]
["bitfinex","BTCUSD",1673743808742,0.0093794,20769.0,20768.0,2.30936868]
["bitfinex","BTCUSD",1673743809270,0.0093794,20769.0,20768.0,1.82799596]
["bitfinex","BTCUSD",1673743809592,0.0093794,20769.0,20768.0,1.97064564]
["bitfinex","BTCUSD",1673743809754,0.0093794,20769.0,20768.0,1.61230187]
["bitfinex","BTCUSD",1673743810058,0.0093794,20769.0,20768.0,2.30949589]
["bitfinex","BTCUSD",1673743810345,0.0093794,20769.0,20768.0,2.25538643]
["bitfinex","BTCUSD",1673743810606,0.0093794,20769.0,20768.0,2.06574651]
["bitfinex","BTCUSD",1673743811164,0.0093794,20769.0,20768.0,2.68669758]
["bitfinex","BTCUSD",1673743811413,9.4e-06,20769.0,20768.0,3.08915733]
["bitfinex","BTCUSD",1673743811674,0.00969648,20771.0,20769.0,0.00230282]
["bitfinex","BTCUSD",1673743811926,0.00969648,20771.0,20770.0,2.26677496]
["bitfinex","BTCUSD",1673743812183,0.00969648,20771.0,20770.0,2.93198551]
["bitfinex","BTCUSD",1673743812438,0.00948563,20773.0,20771.0,0.1]
["bitfinex","BTCUSD",1673743812688,0.00948563,20773.0,20772.0,3.16476517]
["bitfinex","BTCUSD",1673743812951,0.00948563,20773.0,20772.0,3.19309562]
["bitfinex","BTCUSD",1673743813485,8.563e-05,20773.0,20772.0,3.19309562]
["bitfinex","BTCUSD",1673743813987,0.00969648,20774.0,20773.0,0.1]
["bitfinex","BTCUSD",1673743814237,0.00969648,20774.0,20773.0,2.18587396]
["bitfinex","BTCUSD",1673743814510,0.00969648,20774.0,20773.0,2.7539222]
["bitfinex","BTCUSD",1673743814758,0.00969648,20774.0,20773.0,2.39513941]
["bitfinex","BTCUSD",1673743815509,0.01001605,20778.0,20773.0,3.9830212]
["bitfinex","BTCUSD",1673743815752,0.01001605,20778.0,20775.0,1.39000169]
["bitfinex","BTCUSD",1673743816004,0.01001605,20778.0,20776.0,0.1]
["bitfinex","BTCUSD",1673743816255,0.01001605,20778.0,20777.0,1.83413809]
["bitfinex","BTCUSD",1673743816501,0.01001605,20778.0,20777.0,0.868768]
["bitfinex","BTCUSD",1673743816756,0.01001605,20778.0,20777.0,0.999168]
["bitfinex","BTCUSD",1673743816998,0.01001605,20778.0,20777.0,1.57636969]
["bitfinex","BTCUSD",1673743817238,0.01001605,20778.0,20777.0,1.51910649]
["bitfinex","BTCUSD",1673743817490,0.01001605,20778.0,20777.0,1.75200791]
["bitfinex","BTCUSD",1673743817743,0.00509187,20782.0,20778.0,0.48937443]
["bitfinex","BTCUSD",1673743817983,0.00509187,20782.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673743818232,0.00509187,20782.0,20780.0,0.37817195]
["bitfinex","BTCUSD",1673743818481,0.00509187,20782.0,20781.0,0.23556832]
["bitfinex","BTCUSD",1673743818750,0.00509187,20782.0,20781.0,0.32300732]
["bitfinex","BTCUSD",1673743818998,0.00509187,20782.0,20781.0,0.19340732]
["bitfinex","BTCUSD",1673743819254,0.00509187,20782.0,20779.0,0.481233]
["bitfinex","BTCUSD",1673743819501,0.08061921,20782.0,20779.0,0.481233]
["bitfinex","BTCUSD",1673743819746,0.00509187,20782.0,20780.0,0.33573498]
["bitfinex","BTCUSD",1673743819992,0.00509187,20782.0,20780.0,0.81695598]
["bitfinex","BTCUSD",1673743820236,0.00509187,20782.0,20781.0,0.2172601]
["bitfinex","BTCUSD",1673743820506,0.00509187,20782.0,20781.0,0.6984681]
["bitfinex","BTCUSD",1673743820757,0.00509187,20782.0,20781.0,1.4796761]
["bitfinex","BTCUSD",1673743821005,0.00509187,20782.0,20781.0,1.5796761]
["bitfinex","BTCUSD",1673743822283,0.00458269,20782.0,20781.0,1.5796761]
["bitfinex","BTCUSD",1673743822822,2.69e-06,20782.0,20781.0,2.18727779]
["bitfinex","BTCUSD",1673743823327,0.01042895,20787.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743823604,0.01042895,20787.0,20783.0,2.59252764]
["bitfinex","BTCUSD",1673743823817,0.01042895,20787.0,20786.0,0.1304]
["bitfinex","BTCUSD",1673743824075,0.01042895,20787.0,20786.0,2.24549795]
["bitfinex","BTCUSD",1673743824316,0.01042895,20787.0,20786.0,2.442174]
["bitfinex","BTCUSD",1673743824892,0.08595629,20787.0,20786.0,0.087402]
["bitfinex","BTCUSD",1673743825099,0.01042895,20787.0,20785.0,0.30735619]
["bitfinex","BTCUSD",1673743825353,0.38887346,20787.0,20785.0,0.28735619]
["bitfinex","BTCUSD",1673743825607,0.01042895,20787.0,20785.0,0.31609181]
["bitfinex","BTCUSD",1673743826147,0.32440479,20787.0,20785.0,0.31609181]
["bitfinex","BTCUSD",1673743826417,0.40674056,20786.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743826674,0.39666934,20785.0,20782.0,0.42688207]
["bitfinex","BTCUSD",1673743826927,0.127374,20784.0,20782.0,0.42688207]
["bitfinex","BTCUSD",1673743827181,0.01042895,20787.0,20785.0,0.37123364]
["bitfinex","BTCUSD",1673743827427,0.37131326,20787.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673743827683,0.70560409,20786.0,20783.0,0.41780235]
["bitfinex","BTCUSD",1673743827933,0.127374,20785.0,20783.0,0.04268821]
["bitfinex","BTCUSD",1673743828185,0.45998943,20786.0,20782.0,0.30479919]
["bitfinex","BTCUSD",1673743828499,0.94109643,20786.0,20782.0,0.30479919]
["bitfinex","BTCUSD",1673743829020,0.321142,20785.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743829309,0.55663434,20786.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743829310,1.81131834,20784.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743829570,0.321142,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743829835,0.460042,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743830119,0.560042,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743830408,0.690442,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743830629,1.66596934,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743830901,2.71744417,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743831301,3.02403149,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743831744,3.50519349,20783.0,20782.0,5.731e-05]
["bitfinex","BTCUSD",1673743832194,3.50519349,20783.0,20771.0,0.27251027]
["bitfinex","BTCUSD",1673743832195,0.1,20782.0,20771.0,0.27251027]
["bitfinex","BTCUSD",1673743832417,0.1304,20772.0,20771.0,0.21821326]
["bitfinex","BTCUSD",1673743832703,0.1304,20772.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743832704,0.52706934,20772.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743832889,0.33330134,20771.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743833102,0.321142,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743833332,0.20592734,20772.0,20771.0,0.38269008]
["bitfinex","BTCUSD",1673743833545,0.1304,20772.0,20771.0,0.38269008]
["bitfinex","BTCUSD",1673743833778,0.1304,20772.0,20771.0,0.42119537]
["bitfinex","BTCUSD",1673743833995,0.1304,20772.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743833996,0.62254037,20772.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743834214,0.52596934,20771.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743834424,0.127374,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743834638,0.127374,20770.0,20769.0,0.32329363]
["bitfinex","BTCUSD",1673743834862,0.1293,20771.0,20770.0,0.34592269]
["bitfinex","BTCUSD",1673743835112,0.45754037,20772.0,20770.0,0.34592269]
["bitfinex","BTCUSD",1673743835353,0.321142,20771.0,20770.0,0.34592269]
["bitfinex","BTCUSD",1673743835576,0.45754037,20772.0,20769.0,0.03571384]
["bitfinex","BTCUSD",1673743835826,0.45754037,20772.0,20769.0,0.35873226]
["bitfinex","BTCUSD",1673743835827,0.28578347,20771.0,20769.0,0.35873226]
["bitfinex","BTCUSD",1673743836733,0.451242,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743837861,0.76510313,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743838741,1.24656613,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743839240,1.414168,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743839401,1.78149311,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743839895,2.09658043,20770.0,20769.0,0.00236282]
["bitfinex","BTCUSD",1673743840180,0.752,20769.0,20768.0,0.00958006]
["bitfinex","BTCUSD",1673743840450,1.96656,20769.0,20768.0,0.00958006]
["bitfinex","BTCUSD",1673743840689,3.18270278,20769.0,20768.0,0.00958006]
["bitfinex","BTCUSD",1673743840934,3.4892901,20769.0,20768.0,8.006e-05]
["bitfinex","BTCUSD",1673743841218,3.4892901,20769.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743841219,0.1,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743841485,1.552362,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743841770,1.86353582,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743842008,0.77011582,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743842504,0.76161582,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743842777,0.450442,20768.0,20767.0,0.00063648]
["bitfinex","BTCUSD",1673743843050,0.30052821,20772.0,20767.0,0.67289543]
["bitfinex","BTCUSD",1673743843271,0.1304,20776.0,20768.0,0.56825795]
["bitfinex","BTCUSD",1673743843515,0.1296,20778.0,20771.0,0.96288]
["bitfinex","BTCUSD",1673743843516,0.35117804,20775.0,20771.0,0.96288]
["bitfinex","BTCUSD",1673743843764,0.35117804,20775.0,20772.0,0.27822795]
["bitfinex","BTCUSD",1673743844004,0.35117804,20775.0,20773.0,0.67211995]
["bitfinex","BTCUSD",1673743844513,0.38471189,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673743845220,0.39580023,20772.0,20771.0,0.48144]
["bitfinex","BTCUSD",1673743845464,0.39580023,20772.0,20769.0,1.67423691]
["bitfinex","BTCUSD",1673743845708,0.08552735,20772.0,20770.0,0.35872977]
["bitfinex","BTCUSD",1673743845950,0.31867656,20774.0,20770.0,0.35872977]
["bitfinex","BTCUSD",1673743846194,0.39420391,20774.0,20770.0,0.35872977]
["bitfinex","BTCUSD",1673743846422,0.30867656,20774.0,20770.0,0.45802944]
["bitfinex","BTCUSD",1673743847221,0.1304,20773.0,20770.0,0.45802944]
["bitfinex","BTCUSD",1673743847466,0.1304,20773.0,20770.0,0.35872977]
["bitfinex","BTCUSD",1673743848239,0.77601908,20776.0,20770.0,0.19072595]
["bitfinex","BTCUSD",1673743848494,0.29469208,20776.0,20771.0,0.58831191]
["bitfinex","BTCUSD",1673743848743,0.29469208,20776.0,20772.0,0.57822595]
["bitfinex","BTCUSD",1673743848982,0.39782505,20778.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673743849217,0.2976905,20777.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673743849458,0.2976905,20777.0,20773.0,0.962764]
["bitfinex","BTCUSD",1673743849700,0.29687071,20775.0,20773.0,0.481393]
["bitfinex","BTCUSD",1673743850940,0.29687071,20775.0,20772.0,0.481406]
["bitfinex","BTCUSD",1673743851174,0.29687071,20775.0,20773.0,0.29549333]
["bitfinex","BTCUSD",1673743851446,0.08552735,20777.0,20773.0,0.29549333]
["bitfinex","BTCUSD",1673743851681,0.08552735,20777.0,20773.0,1.11395472]
["bitfinex","BTCUSD",1673743851682,0.34416657,20777.0,20773.0,1.11395472]
["bitfinex","BTCUSD",1673743851962,0.42988594,20776.0,20771.0,1.58171619]
["bitfinex","BTCUSD",1673743852208,0.21592735,20775.0,20770.0,0.81468085]
["bitfinex","BTCUSD",1673743852470,0.08552735,20774.0,20770.0,0.33322485]
["bitfinex","BTCUSD",1673743852705,0.56690535,20774.0,20771.0,0.34777642]
["bitfinex","BTCUSD",1673743852950,0.481378,20774.0,20771.0,0.34777642]
["bitfinex","BTCUSD",1673743853210,0.611747,20775.0,20771.0,0.38255406]
["bitfinex","BTCUSD",1673743853457,0.611747,20775.0,20772.0,0.32142]
["bitfinex","BTCUSD",1673743853458,0.1304,20775.0,20772.0,0.32142]
["bitfinex","BTCUSD",1673743853691,0.44209293,20775.0,20772.0,0.32142]
["bitfinex","BTCUSD",1673743853936,0.40157208,20774.0,20772.0,0.32142]
["bitfinex","BTCUSD",1673743854220,0.08552735,20773.0,20770.0,0.31719899]
["bitfinex","BTCUSD",1673743854455,0.2603,20771.0,20767.0,0.35693293]
["bitfinex","BTCUSD",1673743854705,0.08552735,20770.0,20767.0,0.35693293]
["bitfinex","BTCUSD",1673743855193,0.08552735,20770.0,20767.0,0.35629645]
["bitfinex","BTCUSD",1673743855450,0.48147,20770.0,20767.0,0.35629645]
["bitfinex","BTCUSD",1673743856276,0.37453909,20769.0,20765.0,0.48156]
["bitfinex","BTCUSD",1673743856555,0.1293,20768.0,20765.0,0.86894368]
["bitfinex","BTCUSD",1673743856800,0.1293,20768.0,20766.0,0.35936386]
["bitfinex","BTCUSD",1673743857012,0.1291,20770.0,20766.0,0.35936386]
["bitfinex","BTCUSD",1673743857264,0.1291,20770.0,20766.0,0.55008981]
["bitfinex","BTCUSD",1673743857508,0.1291,20770.0,20766.0,0.70141269]
["bitfinex","BTCUSD",1673743857987,0.1291,20770.0,20766.0,1.47379774]
["bitfinex","BTCUSD",1673743858240,0.50982345,20770.0,20766.0,1.47379774]
["bitfinex","BTCUSD",1673743858740,0.1304,20767.0,20765.0,0.481575]
["bitfinex","BTCUSD",1673743858996,0.37068596,20766.0,20764.0,0.31300662]
["bitfinex","BTCUSD",1673743859246,0.45621331,20766.0,20764.0,0.31300662]
["bitfinex","BTCUSD",1673743859499,0.37068596,20766.0,20764.0,0.31300662]
["bitfinex","BTCUSD",1673743859997,0.37068596,20766.0,20761.0,0.581662]
["bitfinex","BTCUSD",1673743859998,0.37068596,20766.0,20761.0,0.481662]
["bitfinex","BTCUSD",1673743860232,0.08552735,20765.0,20761.0,0.20832709]
["bitfinex","BTCUSD",1673743860475,0.08552735,20764.0,20761.0,0.35402953]
["bitfinex","BTCUSD",1673743860712,0.08552735,20764.0,20762.0,0.39216279]
["bitfinex","BTCUSD",1673743860974,0.96273848,20766.0,20762.0,0.39216279]
["bitfinex","BTCUSD",1673743861212,0.83243848,20766.0,20764.0,0.28739387]
["bitfinex","BTCUSD",1673743861454,0.83243848,20766.0,20764.0,0.33520585]
["bitfinex","BTCUSD",1673743861992,0.83243848,20766.0,20764.0,0.33020585]
["bitfinex","BTCUSD",1673743862236,0.83243848,20766.0,20760.0,1.55653861]
["bitfinex","BTCUSD",1673743862237,1.31399448,20766.0,20760.0,1.55653861]
["bitfinex","BTCUSD",1673743862483,0.43648234,20765.0,20761.0,0.31145388]
["bitfinex","BTCUSD",1673743862742,0.481604,20764.0,20761.0,0.31145388]
["bitfinex","BTCUSD",1673743862978,0.56713135,20764.0,20761.0,0.31145388]
["bitfinex","BTCUSD",1673743863480,0.963206,20764.0,20761.0,0.31145388]
["bitfinex","BTCUSD",1673743863988,0.321142,20763.0,20761.0,0.31145388]
["bitfinex","BTCUSD",1673743864227,0.85154291,20763.0,20760.0,0.32612763]
["bitfinex","BTCUSD",1673743864959,0.28279344,20762.0,20760.0,0.32612763]
["bitfinex","BTCUSD",1673743865203,0.610904,20764.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743865204,0.481604,20764.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743865459,0.37370381,20767.0,20761.0,0.29072595]
["bitfinex","BTCUSD",1673743865716,0.37370381,20767.0,20762.0,0.75994295]
["bitfinex","BTCUSD",1673743865954,0.37370381,20767.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673743866201,0.37370381,20767.0,20763.0,0.67234195]
["bitfinex","BTCUSD",1673743866449,0.611593,20769.0,20762.0,0.481629]
["bitfinex","BTCUSD",1673743866450,0.31879205,20765.0,20762.0,0.481629]
["bitfinex","BTCUSD",1673743866985,0.31879205,20765.0,20762.0,0.77038063]
["bitfinex","BTCUSD",1673743866986,0.08552735,20765.0,20762.0,0.77038063]
["bitfinex","BTCUSD",1673743867225,0.35330622,20767.0,20762.0,1.25202963]
["bitfinex","BTCUSD",1673743867463,0.18552735,20766.0,20762.0,0.77038063]
["bitfinex","BTCUSD",1673743867713,0.34369698,20766.0,20762.0,0.77038063]
["bitfinex","BTCUSD",1673743867961,0.28723064,20767.0,20763.0,0.29519998]
["bitfinex","BTCUSD",1673743868211,0.28723064,20767.0,20763.0,1.44917493]
["bitfinex","BTCUSD",1673743868953,0.28723064,20767.0,20763.0,1.25844898]
["bitfinex","BTCUSD",1673743869193,0.37275799,20767.0,20763.0,1.25844898]
["bitfinex","BTCUSD",1673743869445,0.37275799,20767.0,20764.0,0.1258449]
["bitfinex","BTCUSD",1673743869695,0.36218013,20766.0,20764.0,0.1258449]
["bitfinex","BTCUSD",1673743869944,0.36218013,20766.0,20763.0,0.29519998]
["bitfinex","BTCUSD",1673743870192,0.44770748,20766.0,20762.0,0.481647]
["bitfinex","BTCUSD",1673743870482,0.44770748,20766.0,20762.0,0.32479898]
["bitfinex","BTCUSD",1673743870753,0.08552735,20765.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743870998,0.56713235,20764.0,20760.0,0.35131664]
["bitfinex","BTCUSD",1673743871490,1.04873435,20764.0,20760.0,0.35131664]
["bitfinex","BTCUSD",1673743872238,0.32691481,20763.0,20760.0,0.35131664]
["bitfinex","BTCUSD",1673743872487,1.29018881,20763.0,20760.0,0.35131664]
["bitfinex","BTCUSD",1673743872739,1.62802323,20763.0,20760.0,0.35131664]
["bitfinex","BTCUSD",1673743872992,0.1304,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743873238,1.221118,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743873491,1.70279,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743874013,1.55754305,20763.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743874014,0.750826,20763.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743874277,0.269181,20763.0,20761.0,0.37602836]
["bitfinex","BTCUSD",1673743875294,0.62201177,20763.0,20761.0,0.37602836]
["bitfinex","BTCUSD",1673743875533,0.70725295,20763.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743875768,0.34930416,20762.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743876015,0.1304,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743876280,1.01874135,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743876532,1.08357035,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743876780,1.56524235,20761.0,20760.0,0.00904461]
["bitfinex","BTCUSD",1673743877026,1.69504235,20761.0,20759.0,0.00992447]
["bitfinex","BTCUSD",1673743877276,0.496074,20760.0,20759.0,0.00992447]
["bitfinex","BTCUSD",1673743877516,1.02559071,20760.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743877779,0.94226581,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743878107,1.32398381,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743878542,1.414978,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743878782,1.80319648,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743879977,1.19107848,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743880210,0.70936048,20759.0,20758.0,0.04260636]
["bitfinex","BTCUSD",1673743880732,0.70936048,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743882048,0.40666935,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743882262,1.548978,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743882759,2.14188516,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743883003,1.548978,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743883242,1.8132565,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743883529,1.9427565,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743883768,2.23626765,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743884268,1.9427565,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743884518,2.2427565,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743884763,1.69639764,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743885003,1.414378,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743885291,1.422878,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743885534,1.414378,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743885801,0.450942,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743886032,1.1417902,20759.0,20758.0,0.00998396]
["bitfinex","BTCUSD",1673743886268,0.00752044,20757.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743886510,1.22135,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743888253,1.53789845,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743888520,1.69701628,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743888765,1.38046783,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743889500,1.61619841,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743889986,1.55078094,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743890249,1.32135,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743890506,1.43563448,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743890742,1.42713448,20756.0,20755.0,0.0096362]
["bitfinex","BTCUSD",1673743892265,1.42713448,20756.0,20753.0,0.36444378]
["bitfinex","BTCUSD",1673743892266,0.1,20755.0,20753.0,0.10489898]
["bitfinex","BTCUSD",1673743892506,0.32875516,20755.0,20753.0,0.10489898]
["bitfinex","BTCUSD",1673743892754,0.32875516,20755.0,20752.0,0.27994839]
["bitfinex","BTCUSD",1673743893320,0.39528552,20757.0,20753.0,0.2016233]
["bitfinex","BTCUSD",1673743893587,0.00752044,20757.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673743894080,0.00752044,20757.0,20753.0,1.1653213]
["bitfinex","BTCUSD",1673743894316,0.00752044,20757.0,20753.0,1.35604725]
["bitfinex","BTCUSD",1673743894783,0.00752044,20757.0,20753.0,1.61216296]
["bitfinex","BTCUSD",1673743895509,0.00752044,20757.0,20753.0,1.42143701]
["bitfinex","BTCUSD",1673743895750,0.00752044,20757.0,20753.0,1.35604725]
["bitfinex","BTCUSD",1673743895998,0.3048923,20756.0,20753.0,0.6834813]
["bitfinex","BTCUSD",1673743896243,0.3048923,20756.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743896244,0.08552735,20755.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743896490,0.08797211,20755.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743896765,0.65531346,20755.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743897012,0.56978611,20755.0,20752.0,0.20253323]
["bitfinex","BTCUSD",1673743897285,0.321142,20754.0,20752.0,0.20253323]
["bitfinex","BTCUSD",1673743897548,0.64959984,20754.0,20752.0,0.20253323]
["bitfinex","BTCUSD",1673743897786,1.13143384,20754.0,20752.0,0.20253323]
["bitfinex","BTCUSD",1673743898756,0.28907954,20753.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743900009,0.77093754,20753.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743901032,1.09207954,20753.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743901273,0.77093754,20753.0,20752.0,0.0096362]
["bitfinex","BTCUSD",1673743901519,0.481814,20755.0,20752.0,0.32136886]
["bitfinex","BTCUSD",1673743901520,0.86451258,20755.0,20752.0,0.32136886]
["bitfinex","BTCUSD",1673743901764,0.38269858,20755.0,20752.0,0.45308481]
["bitfinex","BTCUSD",1673743902053,0.38269858,20755.0,20753.0,0.087638]
["bitfinex","BTCUSD",1673743902293,0.40127629,20757.0,20753.0,0.67258095]
["bitfinex","BTCUSD",1673743902562,0.00752044,20757.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673743902798,0.00752044,20757.0,20755.0,1.24197095]
["bitfinex","BTCUSD",1673743903038,0.00752044,20757.0,20756.0,0.5608]
["bitfinex","BTCUSD",1673743903281,0.00752044,20757.0,20756.0,0.448416]
["bitfinex","BTCUSD",1673743903539,0.00752044,20757.0,20756.0,0.96945712]
["bitfinex","BTCUSD",1673743904277,0.00752044,20757.0,20756.0,0.618016]
["bitfinex","BTCUSD",1673743904761,0.00752044,20757.0,20756.0,0.999804]
["bitfinex","BTCUSD",1673743905245,0.00752044,20757.0,20756.0,1.481592]
["bitfinex","BTCUSD",1673743905752,0.00752044,20757.0,20756.0,1.39009648]
["bitfinex","BTCUSD",1673743906000,0.09304779,20757.0,20756.0,1.39009648]
["bitfinex","BTCUSD",1673743906251,0.00752044,20757.0,20756.0,0.77790848]
["bitfinex","BTCUSD",1673743906486,0.00752044,20757.0,20756.0,0.20850448]
["bitfinex","BTCUSD",1673743906992,0.00752044,20757.0,20756.0,0.06902975]
["bitfinex","BTCUSD",1673743907239,0.00752044,20757.0,20756.0,1.5705467]
["bitfinex","BTCUSD",1673743907494,0.00752044,20757.0,20756.0,1.9187133]
["bitfinex","BTCUSD",1673743907747,0.00752044,20757.0,20756.0,3.00149662]
["bitfinex","BTCUSD",1673743908003,0.00752044,20757.0,20756.0,3.94593534]
["bitfinex","BTCUSD",1673743908779,0.00752044,20757.0,20756.0,3.51667693]
["bitfinex","BTCUSD",1673743909022,0.09304779,20757.0,20756.0,1.45689628]
["bitfinex","BTCUSD",1673743909269,0.09304779,20757.0,20756.0,0.84590828]
["bitfinex","BTCUSD",1673743909515,0.00752044,20757.0,20756.0,0.84590828]
["bitfinex","BTCUSD",1673743910246,0.00752044,20757.0,20756.0,0.36412028]
["bitfinex","BTCUSD",1673743910505,0.00752044,20757.0,20756.0,0.73811039]
["bitfinex","BTCUSD",1673743910752,0.00752044,20757.0,20756.0,1.68476033]
["bitfinex","BTCUSD",1673743910997,0.00752044,20757.0,20756.0,3.56810848]
["bitfinex","BTCUSD",1673743911252,0.00752044,20757.0,20756.0,3.75870616]
["bitfinex","BTCUSD",1673743911501,0.00951217,20765.0,20756.0,3.78760595]
["bitfinex","BTCUSD",1673743911733,0.09503952,20765.0,20762.0,0.1299]
["bitfinex","BTCUSD",1673743912052,0.00951217,20765.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673743912297,0.38463295,20765.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673743912534,0.38463295,20765.0,20762.0,0.611546]
["bitfinex","BTCUSD",1673743912780,0.38463295,20765.0,20762.0,0.65035339]
["bitfinex","BTCUSD",1673743913024,0.00951217,20765.0,20763.0,0.32032595]
["bitfinex","BTCUSD",1673743913268,0.00951217,20765.0,20764.0,0.569161]
["bitfinex","BTCUSD",1673743913515,0.00951217,20765.0,20764.0,0.699561]
["bitfinex","BTCUSD",1673743914011,0.00951217,20765.0,20764.0,0.799561]
["bitfinex","BTCUSD",1673743914245,0.00951217,20765.0,20764.0,1.31246015]
["bitfinex","BTCUSD",1673743914732,0.00951217,20765.0,20764.0,1.44286015]
["bitfinex","BTCUSD",1673743915493,0.00951217,20765.0,20764.0,1.92006184]
["bitfinex","BTCUSD",1673743916540,0.00912265,20766.0,20764.0,2.06387948]
["bitfinex","BTCUSD",1673743916782,0.66444199,20771.0,20765.0,1.96638933]
["bitfinex","BTCUSD",1673743917023,0.74996934,20771.0,20770.0,0.13]
["bitfinex","BTCUSD",1673743917263,0.66444199,20771.0,20770.0,0.962926]
["bitfinex","BTCUSD",1673743917537,0.66444199,20771.0,20770.0,0.00010226]
["bitfinex","BTCUSD",1673743917792,0.66444199,20771.0,20770.0,0.05911226]
["bitfinex","BTCUSD",1673743918534,0.66444199,20771.0,20770.0,0.65569429]
["bitfinex","BTCUSD",1673743918782,0.66444199,20771.0,20770.0,1.22467229]
["bitfinex","BTCUSD",1673743919737,0.66444199,20771.0,20770.0,1.458818]
["bitfinex","BTCUSD",1673743919993,0.66444199,20771.0,20770.0,0.38067071]
["bitfinex","BTCUSD",1673743920236,0.66444199,20771.0,20768.0,0.481493]
["bitfinex","BTCUSD",1673743920486,0.74996934,20771.0,20769.0,0.26077267]
["bitfinex","BTCUSD",1673743920740,0.66444199,20771.0,20769.0,0.26077267]
["bitfinex","BTCUSD",1673743920980,0.66444199,20771.0,20770.0,0.17149479]
["bitfinex","BTCUSD",1673743921508,0.66444199,20771.0,20770.0,0.32112595]
["bitfinex","BTCUSD",1673743921763,0.66444199,20771.0,20770.0,1.70534948]
["bitfinex","BTCUSD",1673743922001,0.66444199,20771.0,20770.0,1.62354948]
["bitfinex","BTCUSD",1673743922485,0.66444199,20771.0,20770.0,1.32354948]
["bitfinex","BTCUSD",1673743922727,0.66444199,20771.0,20770.0,0.79348648]
["bitfinex","BTCUSD",1673743922998,0.66444199,20771.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673743923536,1.01157358,20771.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673743924275,1.01157358,20771.0,20770.0,0.962926]
["bitfinex","BTCUSD",1673743924522,0.66444199,20771.0,20770.0,0.962926]
["bitfinex","BTCUSD",1673743924783,0.66444199,20771.0,20770.0,1.46106225]
["bitfinex","BTCUSD",1673743925031,0.66444199,20771.0,20770.0,1.21950842]
["bitfinex","BTCUSD",1673743925263,0.65944199,20771.0,20770.0,1.51950842]
["bitfinex","BTCUSD",1673743926240,0.65944199,20771.0,20770.0,1.64990842]
["bitfinex","BTCUSD",1673743926737,0.65944199,20771.0,20770.0,2.25751011]
["bitfinex","BTCUSD",1673743927041,0.45469199,20771.0,20770.0,2.25751011]
["bitfinex","BTCUSD",1673743927290,0.00968678,20775.0,20774.0,0.18901896]
["bitfinex","BTCUSD",1673743927530,0.00968678,20775.0,20774.0,2.43562491]
["bitfinex","BTCUSD",1673743927768,0.00968678,20775.0,20774.0,2.63238596]
["bitfinex","BTCUSD",1673743929472,0.00968678,20775.0,20774.0,1.72061596]
["bitfinex","BTCUSD",1673743929473,0.09521413,20775.0,20774.0,1.72061596]
["bitfinex","BTCUSD",1673743929732,0.00968678,20775.0,20774.0,0.92694338]
["bitfinex","BTCUSD",1673743929972,0.00968678,20775.0,20774.0,0.57411467]
["bitfinex","BTCUSD",1673743931204,0.00968678,20775.0,20774.0,0.74557338]
["bitfinex","BTCUSD",1673743931690,0.00968678,20775.0,20774.0,0.96043255]
["bitfinex","BTCUSD",1673743931927,0.00968678,20775.0,20774.0,0.66043255]
["bitfinex","BTCUSD",1673743932165,0.00968678,20775.0,20774.0,0.57294555]
["bitfinex","BTCUSD",1673743932909,0.15146413,20775.0,20774.0,0.18901896]
["bitfinex","BTCUSD",1673743933169,1.60030013,20775.0,20774.0,0.18901896]
["bitfinex","BTCUSD",1673743933423,1.78477278,20775.0,20774.0,0.18901896]
["bitfinex","BTCUSD",1673743933666,1.48477278,20775.0,20774.0,0.18901896]
["bitfinex","BTCUSD",1673743934907,1.48477278,20775.0,20766.0,0.1]
["bitfinex","BTCUSD",1673743934908,1.68235314,20775.0,20766.0,0.1]
["bitfinex","BTCUSD",1673743935157,0.1304,20767.0,20766.0,0.19821368]
["bitfinex","BTCUSD",1673743935402,0.1304,20767.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743935403,0.40666935,20767.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743935659,0.8818272,20768.0,20761.0,0.10693914]
["bitfinex","BTCUSD",1673743935660,0.08552735,20766.0,20761.0,0.10693914]
["bitfinex","BTCUSD",1673743935896,0.08552735,20765.0,20762.0,0.1]
["bitfinex","BTCUSD",1673743936134,0.08552735,20765.0,20763.0,0.087564]
["bitfinex","BTCUSD",1673743936371,0.4002992,20768.0,20763.0,0.07761711]
["bitfinex","BTCUSD",1673743936652,0.4002992,20768.0,20763.0,0.26834306]
["bitfinex","BTCUSD",1673743936653,0.28402658,20767.0,20763.0,0.26834306]
["bitfinex","BTCUSD",1673743936878,0.28402658,20767.0,20762.0,0.21050602]
["bitfinex","BTCUSD",1673743936879,0.08552735,20766.0,20762.0,0.21050602]
["bitfinex","BTCUSD",1673743937187,0.08552735,20766.0,20761.0,0.26382166]
["bitfinex","BTCUSD",1673743937188,0.40666935,20765.0,20761.0,0.26382166]
["bitfinex","BTCUSD",1673743937445,0.21290135,20764.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743937691,0.321142,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743937928,0.21290135,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743938187,0.626953,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743938671,0.92714519,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743939411,0.44549619,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743939893,0.92714519,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743940372,0.44549619,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743941096,0.54549619,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743941348,0.127374,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743941594,0.49476787,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743942150,0.127374,20762.0,20761.0,0.02962919]
["bitfinex","BTCUSD",1673743942383,1.32465,20765.0,20761.0,0.2901575]
["bitfinex","BTCUSD",1673743942384,0.32025475,20763.0,20761.0,0.2901575]
["bitfinex","BTCUSD",1673743942637,1.1652,20765.0,20761.0,0.2901575]
["bitfinex","BTCUSD",1673743942886,0.3656962,20764.0,20761.0,0.48088345]
["bitfinex","BTCUSD",1673743943138,1.1652,20765.0,20762.0,0.09625744]
["bitfinex","BTCUSD",1673743943414,0.33170168,20764.0,20762.0,0.09625744]
["bitfinex","BTCUSD",1673743943654,0.321142,20763.0,20762.0,0.09625744]
["bitfinex","BTCUSD",1673743943893,0.33170168,20764.0,20761.0,0.2901575]
["bitfinex","BTCUSD",1673743944149,0.33170168,20764.0,20761.0,0.2701468]
["bitfinex","BTCUSD",1673743944380,0.33170168,20764.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743945410,1.08334235,20764.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743945647,0.1,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743945882,0.709023,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743946124,0.609023,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743946361,1.090672,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743946619,0.581648,20763.0,20761.0,0.47910881]
["bitfinex","BTCUSD",1673743946620,0.82367228,20763.0,20761.0,0.47910881]
["bitfinex","BTCUSD",1673743946856,1.81574,20767.0,20762.0,0.04791088]
["bitfinex","BTCUSD",1673743946857,1.65874,20767.0,20762.0,0.04791088]
["bitfinex","BTCUSD",1673743947095,0.30576995,20765.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673743947340,0.321142,20764.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673743947579,0.321142,20764.0,20762.0,0.25629194]
["bitfinex","BTCUSD",1673743947818,0.127374,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743948066,0.32847331,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743948350,0.41400066,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743948605,0.321142,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743948846,0.802791,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743949329,0.96753983,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743949589,1.28444,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743950869,1.68028649,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743951841,1.28444,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743952364,1.64005644,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743953099,1.64005644,20762.0,20761.0,0.06862849]
["bitfinex","BTCUSD",1673743953100,1.15840744,20762.0,20761.0,0.06862849]
["bitfinex","BTCUSD",1673743953346,0.35923459,20764.0,20761.0,0.29092655]
["bitfinex","BTCUSD",1673743953616,0.29755439,20765.0,20762.0,0.19971737]
["bitfinex","BTCUSD",1673743953617,0.33666031,20765.0,20762.0,0.19971737]
["bitfinex","BTCUSD",1673743953864,0.33666031,20765.0,20762.0,0.39044332]
["bitfinex","BTCUSD",1673743954107,0.33666031,20765.0,20762.0,0.29118679]
["bitfinex","BTCUSD",1673743954603,0.33666031,20765.0,20762.0,0.19971737]
["bitfinex","BTCUSD",1673743955824,0.33666031,20765.0,20762.0,1.16299737]
["bitfinex","BTCUSD",1673743956322,0.38578913,20766.0,20763.0,0.24833716]
["bitfinex","BTCUSD",1673743956567,0.38578913,20766.0,20763.0,1.40230311]
["bitfinex","BTCUSD",1673743956815,0.38570574,20766.0,20763.0,1.40093252]
["bitfinex","BTCUSD",1673743957061,0.38570574,20766.0,20763.0,0.91931752]
["bitfinex","BTCUSD",1673743957353,0.38570574,20766.0,20763.0,0.43769252]
["bitfinex","BTCUSD",1673743957593,0.47123309,20766.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743957830,0.08552735,20765.0,20761.0,0.28485548]
["bitfinex","BTCUSD",1673743958071,1.797639,20767.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743958072,0.0346,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743958313,0.321142,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743959050,0.0346,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743959051,0.79827837,20763.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743959331,0.79827837,20763.0,20761.0,0.03418047]
["bitfinex","BTCUSD",1673743959819,0.76367837,20763.0,20761.0,0.03418047]
["bitfinex","BTCUSD",1673743960063,1.24530337,20763.0,20761.0,0.03418047]
["bitfinex","BTCUSD",1673743960301,1.37530337,20763.0,20761.0,0.03418047]
["bitfinex","BTCUSD",1673743960554,0.451042,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743960810,1.71434,20762.0,20761.0,0.00961849]
["bitfinex","BTCUSD",1673743961370,1.71434,20762.0,20754.0,0.01114809]
["bitfinex","BTCUSD",1673743961371,2.81107182,20762.0,20754.0,0.01114809]
["bitfinex","BTCUSD",1673743961607,0.1287,20756.0,20754.0,0.26751206]
["bitfinex","BTCUSD",1673743961840,0.40666935,20755.0,20754.0,0.26751206]
["bitfinex","BTCUSD",1673743962090,1.01838035,20755.0,20754.0,0.01114809]
["bitfinex","BTCUSD",1673743962358,0.932853,20755.0,20754.0,0.01114809]
["bitfinex","BTCUSD",1673743964563,0.451042,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743964820,0.451042,20755.0,20754.0,0.02436355]
["bitfinex","BTCUSD",1673743965082,1.00467758,20756.0,20754.0,0.27068588]
["bitfinex","BTCUSD",1673743965326,1.00467758,20756.0,20754.0,0.24747042]
["bitfinex","BTCUSD",1673743965567,0.52288858,20756.0,20754.0,0.24747042]
["bitfinex","BTCUSD",1673743965805,0.52288858,20756.0,20755.0,0.02474704]
["bitfinex","BTCUSD",1673743966045,0.52288858,20756.0,20754.0,0.24747042]
["bitfinex","BTCUSD",1673743966297,0.52288858,20756.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743966532,1.00468058,20756.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743967563,0.35427444,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743968062,1.15722744,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743968304,1.25722744,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743969010,1.15722744,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743969262,1.63903844,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743970042,0.611691,20756.0,20754.0,0.02428848]
["bitfinex","BTCUSD",1673743970306,0.1299,20756.0,20754.0,0.43748587]
["bitfinex","BTCUSD",1673743970566,0.65956685,20760.0,20754.0,0.43748587]
["bitfinex","BTCUSD",1673743970567,1.50755275,20760.0,20754.0,0.67370804]
["bitfinex","BTCUSD",1673743970826,0.33091575,20759.0,20755.0,0.30128075]
["bitfinex","BTCUSD",1673743971109,0.33091575,20759.0,20755.0,0.78308375]
["bitfinex","BTCUSD",1673743971367,0.34684146,20757.0,20755.0,0.1155548]
["bitfinex","BTCUSD",1673743971864,0.34684146,20757.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743972128,0.34536848,20756.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743972439,0.91768982,20756.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743972642,0.321142,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743972906,1.284764,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743973163,0.963622,20755.0,20754.0,0.00114809]
["bitfinex","BTCUSD",1673743973425,0.10114,20754.0,20749.0,0.01135002]
["bitfinex","BTCUSD",1673743973704,0.0331,20751.0,20749.0,0.20444116]
["bitfinex","BTCUSD",1673743973952,0.0331,20751.0,20749.0,0.01135002]
["bitfinex","BTCUSD",1673743973953,1.766923,20750.0,20749.0,0.01135002]
["bitfinex","BTCUSD",1673743975045,1.766923,20750.0,20747.0,0.01200939]
["bitfinex","BTCUSD",1673743975046,2.30555264,20750.0,20747.0,0.01200939]
["bitfinex","BTCUSD",1673743975260,0.2592,20748.0,20747.0,0.01200939]
["bitfinex","BTCUSD",1673743975515,0.2592,20748.0,20746.0,0.01155003]
["bitfinex","BTCUSD",1673743975516,3.11519582,20748.0,20746.0,0.01155003]
["bitfinex","BTCUSD",1673743975811,0.385674,20747.0,20746.0,0.01155003]
["bitfinex","BTCUSD",1673743976074,0.482052,20745.0,20737.0,0.90863296]
["bitfinex","BTCUSD",1673743976555,0.482052,20745.0,20737.0,0.40643582]
["bitfinex","BTCUSD",1673743976556,0.13,20738.0,20737.0,0.40643582]
["bitfinex","BTCUSD",1673743976560,0.13,20738.0,20732.0,0.85760983]
["bitfinex","BTCUSD",1673743976819,0.13,20738.0,20737.0,0.04271884]
["bitfinex","BTCUSD",1673743976820,1.091786,20738.0,20737.0,0.04271884]
["bitfinex","BTCUSD",1673743977075,1.414954,20738.0,20737.0,0.04271884]
["bitfinex","BTCUSD",1673743977680,1.25449678,20738.0,20734.0,0.04071844]
["bitfinex","BTCUSD",1673743977888,0.13,20736.0,20733.0,0.03859741]
["bitfinex","BTCUSD",1673743978156,0.13,20736.0,20733.0,0.07786296]
["bitfinex","BTCUSD",1673743978157,0.321142,20735.0,20733.0,0.07786296]
["bitfinex","BTCUSD",1673743978434,0.127374,20734.0,20733.0,0.07786296]
["bitfinex","BTCUSD",1673743978720,0.13,20736.0,20733.0,0.07786296]
["bitfinex","BTCUSD",1673743978992,1.21302803,20734.0,20728.0,0.01284187]
["bitfinex","BTCUSD",1673743979247,1.18887103,20733.0,20728.0,0.02119609]
["bitfinex","BTCUSD",1673743979521,1.66440834,20732.0,20728.0,0.02119609]
["bitfinex","BTCUSD",1673743979794,0.321142,20731.0,20729.0,0.00010246]
["bitfinex","BTCUSD",1673743980056,0.98365042,20737.0,20729.0,0.00010246]
["bitfinex","BTCUSD",1673743980057,0.46213342,20737.0,20729.0,0.00010246]
["bitfinex","BTCUSD",1673743980346,0.46213342,20737.0,20730.0,0.0941878]
["bitfinex","BTCUSD",1673743980347,0.36992359,20736.0,20730.0,0.0941878]
["bitfinex","BTCUSD",1673743980602,0.36992359,20736.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673743980603,0.55862589,20736.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673743980869,0.46809855,20736.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673743981127,0.482226,20738.0,20732.0,0.32022595]
["bitfinex","BTCUSD",1673743981128,0.29840625,20738.0,20732.0,0.32022595]
["bitfinex","BTCUSD",1673743981395,0.43697907,20740.0,20733.0,0.69349995]
["bitfinex","BTCUSD",1673743981695,0.43697907,20740.0,20734.0,0.26007594]
["bitfinex","BTCUSD",1673743981959,0.43697907,20740.0,20735.0,0.26348395]
["bitfinex","BTCUSD",1673743981960,0.29326548,20738.0,20735.0,0.26348395]
["bitfinex","BTCUSD",1673743982228,0.31641683,20736.0,20731.0,0.482353]
["bitfinex","BTCUSD",1673743982479,0.41171734,20735.0,20731.0,0.482353]
["bitfinex","BTCUSD",1673743982737,0.09052734,20734.0,20732.0,0.072777]
["bitfinex","BTCUSD",1673743983217,0.45604009,20737.0,20733.0,0.00645441]
["bitfinex","BTCUSD",1673743983222,0.09052734,20737.0,20732.0,0.482338]
["bitfinex","BTCUSD",1673743983486,0.3574777,20743.0,20736.0,0.13]
["bitfinex","BTCUSD",1673743983739,1.85884,20747.0,20737.0,1.82470595]
["bitfinex","BTCUSD",1673743983997,0.29928322,20744.0,20738.0,0.49072595]
["bitfinex","BTCUSD",1673743984270,0.29928322,20744.0,20740.0,0.13]
["bitfinex","BTCUSD",1673743984513,0.29928322,20744.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673743984776,0.36293843,20742.0,20738.0,0.482185]
["bitfinex","BTCUSD",1673743985035,0.363589,20740.0,20738.0,0.482185]
["bitfinex","BTCUSD",1673743985290,0.45411634,20740.0,20738.0,0.482185]
["bitfinex","BTCUSD",1673743985545,0.363589,20740.0,20738.0,0.48822426]
["bitfinex","BTCUSD",1673743986057,0.3245513,20741.0,20738.0,0.48822426]
["bitfinex","BTCUSD",1673743986317,0.38247716,20739.0,20736.0,0.48831054]
["bitfinex","BTCUSD",1673743986592,0.09052734,20738.0,20731.0,0.612366]
["bitfinex","BTCUSD",1673743986903,0.09052734,20738.0,20731.0,0.00782352]
["bitfinex","BTCUSD",1673743986904,0.12362734,20737.0,20731.0,0.00782352]
["bitfinex","BTCUSD",1673743987169,0.41171734,20736.0,20732.0,0.00710254]
["bitfinex","BTCUSD",1673743987417,0.09052734,20735.0,20732.0,0.00710254]
["bitfinex","BTCUSD",1673743987689,0.13,20736.0,20732.0,0.00710254]
["bitfinex","BTCUSD",1673743987947,0.482152,20741.0,20737.0,0.00799096]
["bitfinex","BTCUSD",1673743988434,0.482152,20741.0,20738.0,0.19072595]
["bitfinex","BTCUSD",1673743988435,0.32809409,20740.0,20738.0,0.19072595]
["bitfinex","BTCUSD",1673743988691,0.19072595,20737.0,20735.0,0.00603193]
["bitfinex","BTCUSD",1673743988951,0.23284534,20736.0,20731.0,0.00813902]
["bitfinex","BTCUSD",1673743989203,0.54171734,20735.0,20732.0,0.0060333]
["bitfinex","BTCUSD",1673743989462,0.142318,20734.0,20733.0,0.00703706]
["bitfinex","BTCUSD",1673743989721,0.32119,20734.0,20733.0,0.00703706]
["bitfinex","BTCUSD",1673743989974,0.612283,20735.0,20733.0,0.00703706]
["bitfinex","BTCUSD",1673743990226,0.67296295,20737.0,20734.0,0.00757903]
["bitfinex","BTCUSD",1673743990227,0.80296295,20737.0,20734.0,0.00757903]
["bitfinex","BTCUSD",1673743990493,0.67296295,20737.0,20735.0,0.00613747]
["bitfinex","BTCUSD",1673743990791,0.32119,20736.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673743991030,0.32119,20736.0,20735.0,0.31235928]
["bitfinex","BTCUSD",1673743991283,0.163,20740.0,20735.0,0.31235928]
["bitfinex","BTCUSD",1673743991284,0.30642446,20741.0,20735.0,0.62505855]
["bitfinex","BTCUSD",1673743991550,0.30642446,20741.0,20737.0,0.1294]
["bitfinex","BTCUSD",1673743991811,0.29539951,20743.0,20739.0,0.13]
["bitfinex","BTCUSD",1673743992290,0.68889415,20746.0,20739.0,0.13]
["bitfinex","BTCUSD",1673743992291,0.00783076,20746.0,20740.0,0.42443055]
["bitfinex","BTCUSD",1673743992295,0.35090743,20746.0,20742.0,0.1294]
["bitfinex","BTCUSD",1673743992546,0.35090743,20746.0,20743.0,0.32072595]
["bitfinex","BTCUSD",1673743992807,0.35090743,20746.0,20744.0,0.26342995]
["bitfinex","BTCUSD",1673743993068,0.35951246,20745.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673743993324,0.00783076,20746.0,20742.0,0.00661458]
["bitfinex","BTCUSD",1673743993582,0.494231,20746.0,20742.0,0.00661458]
["bitfinex","BTCUSD",1673743993843,0.30396359,20745.0,20742.0,0.00661458]
["bitfinex","BTCUSD",1673743994096,0.1,20744.0,20739.0,0.48217]
["bitfinex","BTCUSD",1673743994372,0.1,20744.0,20736.0,0.775111]
["bitfinex","BTCUSD",1673743994373,0.41171734,20743.0,20738.0,0.0083193]
["bitfinex","BTCUSD",1673743994714,0.41171734,20742.0,20738.0,0.0083193]
["bitfinex","BTCUSD",1673743994897,0.01905273,20743.0,20738.0,0.0083193]
["bitfinex","BTCUSD",1673743994898,0.09052734,20741.0,20738.0,0.0083193]
["bitfinex","BTCUSD",1673743995699,0.50115673,20743.0,20740.0,0.0060276]
["bitfinex","BTCUSD",1673743995700,0.482104,20743.0,20740.0,0.0060276]
["bitfinex","BTCUSD",1673743995958,2.06099748,20745.0,20736.0,0.16303]
["bitfinex","BTCUSD",1673743995959,0.37047625,20745.0,20741.0,0.32012595]
["bitfinex","BTCUSD",1673743996215,0.37047625,20745.0,20742.0,0.26344595]
["bitfinex","BTCUSD",1673743996216,0.00783076,20745.0,20742.0,0.26344595]
["bitfinex","BTCUSD",1673743996476,0.38202707,20744.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673743996730,0.38202707,20744.0,20743.0,0.072709]
["bitfinex","BTCUSD",1673743996993,0.32604365,20742.0,20740.0,1.54079333]
["bitfinex","BTCUSD",1673743997253,0.32604365,20742.0,20740.0,0.97085233]
["bitfinex","BTCUSD",1673743997793,0.32604365,20742.0,20741.0,0.072717]
["bitfinex","BTCUSD",1673743998309,0.32604365,20742.0,20741.0,0.554853]
["bitfinex","BTCUSD",1673743998813,0.00783076,20745.0,20741.0,1.45434813]
["bitfinex","BTCUSD",1673743998819,0.00783076,20745.0,20741.0,1.58374813]
["bitfinex","BTCUSD",1673743999085,0.00783076,20745.0,20742.0,0.5289]
["bitfinex","BTCUSD",1673743999321,0.00783076,20745.0,20744.0,0.1294]
["bitfinex","BTCUSD",1673743999575,0.00783076,20745.0,20744.0,1.6854113]
["bitfinex","BTCUSD",1673743999868,0.00783076,20745.0,20744.0,1.56738835]
["bitfinex","BTCUSD",1673744000099,0.00783076,20745.0,20744.0,1.166237]
["bitfinex","BTCUSD",1673744000598,0.00783076,20745.0,20744.0,1.466237]
["bitfinex","BTCUSD",1673744001116,0.00783076,20745.0,20744.0,1.566237]
["bitfinex","BTCUSD",1673744002611,0.0983581,20745.0,20744.0,1.14376127]
["bitfinex","BTCUSD",1673744002869,0.00783076,20745.0,20744.0,1.04376127]
["bitfinex","BTCUSD",1673744003391,0.0077136,20745.0,20744.0,0.07962727]
["bitfinex","BTCUSD",1673744004397,0.00235894,20745.0,20744.0,0.07962727]
["bitfinex","BTCUSD",1673744007196,1.25833982,20745.0,20741.0,0.00674413]
["bitfinex","BTCUSD",1673744007452,0.09052734,20744.0,20741.0,0.00674413]
["bitfinex","BTCUSD",1673744007727,0.57259934,20744.0,20741.0,0.00674413]
["bitfinex","BTCUSD",1673744008272,0.57259934,20744.0,20742.0,0.00806643]
["bitfinex","BTCUSD",1673744008273,1.02965115,20744.0,20742.0,0.00806643]
["bitfinex","BTCUSD",1673744008529,0.964139,20744.0,20742.0,0.00806643]
["bitfinex","BTCUSD",1673744009009,0.964139,20744.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673744009011,0.77631982,20745.0,20740.0,0.10595985]
["bitfinex","BTCUSD",1673744009012,0.29425382,20745.0,20740.0,0.10595985]
["bitfinex","BTCUSD",1673744009264,0.38478116,20745.0,20740.0,0.77288295]
["bitfinex","BTCUSD",1673744009518,0.29425382,20745.0,20741.0,0.60124849]
["bitfinex","BTCUSD",1673744009776,0.29425382,20745.0,20742.0,0.582108]
["bitfinex","BTCUSD",1673744009777,0.00235894,20745.0,20742.0,0.582108]
["bitfinex","BTCUSD",1673744010039,0.00235894,20745.0,20743.0,0.49072595]
["bitfinex","BTCUSD",1673744010295,0.00235894,20745.0,20744.0,1.036839]
["bitfinex","BTCUSD",1673744010552,0.00235894,20745.0,20744.0,1.48991105]
["bitfinex","BTCUSD",1673744011079,0.00235894,20745.0,20744.0,1.58991105]
["bitfinex","BTCUSD",1673744012335,0.00235894,20745.0,20744.0,1.48991105]
["bitfinex","BTCUSD",1673744012841,0.00235894,20745.0,20744.0,1.58991105]
["bitfinex","BTCUSD",1673744013350,3.05e-06,20745.0,20744.0,1.780637]
["bitfinex","BTCUSD",1673744013613,3.05e-06,20745.0,20744.0,1.72931105]
["bitfinex","BTCUSD",1673744013878,3.05e-06,20745.0,20744.0,2.20651274]
["bitfinex","BTCUSD",1673744014361,0.00783076,20746.0,20745.0,0.22158046]
["bitfinex","BTCUSD",1673744014608,0.00783076,20746.0,20745.0,1.08566646]
["bitfinex","BTCUSD",1673744014861,0.00783076,20746.0,20745.0,1.37865111]
["bitfinex","BTCUSD",1673744015152,0.00783076,20746.0,20745.0,0.89660811]
["bitfinex","BTCUSD",1673744015633,0.00783076,20746.0,20745.0,1.19660811]
["bitfinex","BTCUSD",1673744016389,0.00783076,20746.0,20745.0,0.19427646]
["bitfinex","BTCUSD",1673744016635,0.00783076,20746.0,20745.0,0.49427646]
["bitfinex","BTCUSD",1673744017135,0.00783076,20746.0,20745.0,0.19427646]
["bitfinex","BTCUSD",1673744017392,0.00783076,20746.0,20745.0,0.13802646]
["bitfinex","BTCUSD",1673744018924,0.00783076,20746.0,20745.0,1.6865749]
["bitfinex","BTCUSD",1673744019153,0.00783076,20746.0,20745.0,1.67837644]
["bitfinex","BTCUSD",1673744019403,0.00783076,20746.0,20745.0,1.57837644]
["bitfinex","BTCUSD",1673744022182,0.00783076,20746.0,20745.0,0.56264859]
["bitfinex","BTCUSD",1673744022433,0.0983581,20746.0,20745.0,0.07275295]
["bitfinex","BTCUSD",1673744022687,0.0983581,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744022688,0.35776231,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744024185,0.53562699,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744024435,1.33883699,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744024684,1.68136605,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744025718,1.39306076,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744025963,1.29306076,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744026717,1.63907299,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744026982,1.31122078,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744027227,1.6700721,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744027486,0.7060321,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744027751,0.3848421,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744029278,0.3848421,20746.0,20745.0,0.05906695]
["bitfinex","BTCUSD",1673744029537,0.3848421,20746.0,20745.0,5.695e-05]
["bitfinex","BTCUSD",1673744029791,0.02599078,20746.0,20745.0,0.48209995]
["bitfinex","BTCUSD",1673744030057,0.02599078,20746.0,20745.0,0.48856705]
["bitfinex","BTCUSD",1673744030400,0.02599078,20746.0,20745.0,0.9712426]
["bitfinex","BTCUSD",1673744030603,0.02599078,20746.0,20745.0,1.0439386]
["bitfinex","BTCUSD",1673744031365,0.02599078,20746.0,20745.0,1.33683895]
["bitfinex","BTCUSD",1673744031911,0.02599078,20746.0,20745.0,2.44490531]
["bitfinex","BTCUSD",1673744032161,0.02599078,20746.0,20745.0,1.48088666]
["bitfinex","BTCUSD",1673744032414,0.01732075,20746.0,20745.0,2.63562773]
["bitfinex","BTCUSD",1673744032667,0.01732075,20746.0,20745.0,2.91745576]
["bitfinex","BTCUSD",1673744033133,0.00783076,20751.0,20746.0,0.01476271]
["bitfinex","BTCUSD",1673744033399,0.00783076,20751.0,20748.0,0.36165394]
["bitfinex","BTCUSD",1673744033650,0.00783076,20751.0,20749.0,1.818523]
["bitfinex","BTCUSD",1673744033921,0.00783076,20751.0,20749.0,1.74585]
["bitfinex","BTCUSD",1673744034189,0.00783076,20751.0,20750.0,0.072665]
["bitfinex","BTCUSD",1673744034434,0.00783076,20751.0,20750.0,0.07915914]
["bitfinex","BTCUSD",1673744034698,0.00783076,20751.0,20750.0,0.75798374]
["bitfinex","BTCUSD",1673744035475,0.00783076,20751.0,20750.0,1.23991074]
["bitfinex","BTCUSD",1673744035720,0.00783076,20751.0,20750.0,1.53991074]
["bitfinex","BTCUSD",1673744036484,0.00783076,20751.0,20750.0,1.5334166]
["bitfinex","BTCUSD",1673744036773,0.00783076,20751.0,20750.0,1.53957232]
["bitfinex","BTCUSD",1673744037010,0.00543076,20751.0,20750.0,1.53351896]
["bitfinex","BTCUSD",1673744037785,0.00543076,20751.0,20750.0,1.54192701]
["bitfinex","BTCUSD",1673744038100,0.00543076,20751.0,20750.0,1.53351896]
["bitfinex","BTCUSD",1673744038350,0.00543076,20751.0,20750.0,1.53997061]
["bitfinex","BTCUSD",1673744038894,0.00543076,20751.0,20750.0,1.23997061]
["bitfinex","BTCUSD",1673744039881,0.00543076,20751.0,20750.0,1.53997061]
["bitfinex","BTCUSD",1673744040127,0.00543076,20751.0,20750.0,1.53351896]
["bitfinex","BTCUSD",1673744040387,0.00543076,20751.0,20750.0,2.3454268]
["bitfinex","BTCUSD",1673744040639,0.00543076,20751.0,20750.0,3.39371351]
["bitfinex","BTCUSD",1673744040640,7.6e-07,20751.0,20750.0,3.39371351]
["bitfinex","BTCUSD",1673744040904,7.6e-07,20751.0,20750.0,3.4741885]
["bitfinex","BTCUSD",1673744041157,7.6e-07,20751.0,20750.0,3.27811639]
["bitfinex","BTCUSD",1673744041953,7.6e-07,20751.0,20750.0,2.9901962]
["bitfinex","BTCUSD",1673744042972,0.00783076,20754.0,20751.0,5.924e-05]
["bitfinex","BTCUSD",1673744043243,0.00783076,20754.0,20752.0,1.80539475]
["bitfinex","BTCUSD",1673744043502,0.00783076,20754.0,20753.0,0.372648]
["bitfinex","BTCUSD",1673744043765,0.00783076,20754.0,20753.0,1.436364]
["bitfinex","BTCUSD",1673744044617,0.00783076,20754.0,20753.0,2.73882889]
["bitfinex","BTCUSD",1673744044803,0.00783076,20754.0,20753.0,2.39997582]
["bitfinex","BTCUSD",1673744045059,0.00783076,20754.0,20753.0,1.6332616]
["bitfinex","BTCUSD",1673744045323,0.42032264,20759.0,20754.0,0.1153325]
["bitfinex","BTCUSD",1673744045581,0.42032264,20759.0,20756.0,0.1394]
["bitfinex","BTCUSD",1673744046092,0.42032264,20759.0,20757.0,1.70864295]
["bitfinex","BTCUSD",1673744046094,0.42032264,20759.0,20757.0,1.517917]
["bitfinex","BTCUSD",1673744046346,0.51084998,20759.0,20757.0,1.445295]
["bitfinex","BTCUSD",1673744046606,0.34405505,20758.0,20755.0,0.481791]
["bitfinex","BTCUSD",1673744046853,0.43458239,20758.0,20756.0,0.04894146]
["bitfinex","BTCUSD",1673744047118,0.34405505,20758.0,20756.0,0.04894146]
["bitfinex","BTCUSD",1673744047867,0.34405505,20758.0,20757.0,0.072621]
["bitfinex","BTCUSD",1673744048125,0.42032264,20759.0,20757.0,0.0800732]
["bitfinex","BTCUSD",1673744048418,0.42032264,20759.0,20758.0,0.09108007]
["bitfinex","BTCUSD",1673744048892,0.42032264,20759.0,20758.0,1.05456207]
["bitfinex","BTCUSD",1673744049195,0.42032264,20759.0,20758.0,0.963482]
["bitfinex","BTCUSD",1673744050264,0.78802648,20759.0,20755.0,0.4895175]
["bitfinex","BTCUSD",1673744050551,0.41171734,20758.0,20755.0,0.58665195]
["bitfinex","BTCUSD",1673744050800,0.42032264,20759.0,20758.0,0.06516293]
["bitfinex","BTCUSD",1673744051066,0.42032264,20759.0,20758.0,0.61952093]
["bitfinex","BTCUSD",1673744051326,0.42032264,20759.0,20758.0,1.13877502]
["bitfinex","BTCUSD",1673744051577,0.42032264,20759.0,20758.0,1.43877502]
["bitfinex","BTCUSD",1673744051830,0.42032264,20759.0,20758.0,1.21138802]
["bitfinex","BTCUSD",1673744052591,0.42032264,20759.0,20758.0,1.51138802]
["bitfinex","BTCUSD",1673744052597,0.42032264,20759.0,20758.0,1.69596104]
["bitfinex","BTCUSD",1673744052863,0.42032264,20759.0,20758.0,1.60523509]
["bitfinex","BTCUSD",1673744053409,0.42032264,20759.0,20758.0,2.22183678]
["bitfinex","BTCUSD",1673744054295,0.42032264,20759.0,20758.0,2.12183678]
["bitfinex","BTCUSD",1673744054804,0.42057264,20759.0,20758.0,2.31256273]
["bitfinex","BTCUSD",1673744055168,0.42057264,20759.0,20758.0,2.79180936]
["bitfinex","BTCUSD",1673744055391,0.63961376,20760.0,20759.0,0.10496556]
["bitfinex","BTCUSD",1673744055866,0.63961376,20760.0,20759.0,2.51485471]
["bitfinex","BTCUSD",1673744055868,0.63961376,20760.0,20759.0,2.65839454]
["bitfinex","BTCUSD",1673744056123,0.63961376,20760.0,20759.0,2.5198857]
["bitfinex","BTCUSD",1673744056124,0.63908056,20760.0,20759.0,2.5198857]
["bitfinex","BTCUSD",1673744056731,0.32685046,20760.0,20759.0,2.41492014]
["bitfinex","BTCUSD",1673744056986,0.32685046,20760.0,20759.0,2.20003889]
["bitfinex","BTCUSD",1673744057527,0.00942601,20763.0,20759.0,2.20680049]
["bitfinex","BTCUSD",1673744057816,0.00942601,20763.0,20760.0,0.75967588]
["bitfinex","BTCUSD",1673744058081,0.00942601,20763.0,20761.0,1.035939]
["bitfinex","BTCUSD",1673744058082,0.48149524,20762.0,20761.0,1.035939]
["bitfinex","BTCUSD",1673744058339,0.3909679,20762.0,20761.0,0.072595]
["bitfinex","BTCUSD",1673744058592,0.3909679,20762.0,20759.0,0.481716]
["bitfinex","BTCUSD",1673744058847,0.48149524,20762.0,20759.0,0.481716]
["bitfinex","BTCUSD",1673744059337,0.3909679,20762.0,20760.0,0.072598]
["bitfinex","BTCUSD",1673744059601,0.3909679,20762.0,20759.0,0.481716]
["bitfinex","BTCUSD",1673744059850,0.3909679,20762.0,20760.0,0.07895529]
["bitfinex","BTCUSD",1673744060127,0.00942601,20763.0,20760.0,0.48804729]
["bitfinex","BTCUSD",1673744060369,0.00942601,20763.0,20761.0,0.072595]
["bitfinex","BTCUSD",1673744060370,0.35510109,20763.0,20761.0,0.072595]
["bitfinex","BTCUSD",1673744060685,0.35510109,20763.0,20762.0,0.072589]
["bitfinex","BTCUSD",1673744060939,0.35510109,20763.0,20761.0,1.26934909]
["bitfinex","BTCUSD",1673744061189,0.35510109,20763.0,20762.0,0.072588]
["bitfinex","BTCUSD",1673744061694,0.35510109,20763.0,20762.0,0.963298]
["bitfinex","BTCUSD",1673744061939,0.35510109,20763.0,20762.0,1.335886]
["bitfinex","BTCUSD",1673744062190,0.35510109,20763.0,20762.0,1.263298]
["bitfinex","BTCUSD",1673744062490,0.35510109,20763.0,20762.0,1.335886]
["bitfinex","BTCUSD",1673744063025,0.00942601,20763.0,20762.0,1.335886]
["bitfinex","BTCUSD",1673744063270,0.00942601,20763.0,20762.0,1.44403047]
["bitfinex","BTCUSD",1673744063513,0.00942601,20763.0,20762.0,1.34403047]
["bitfinex","BTCUSD",1673744064030,0.95483293,20764.0,20763.0,0.11779104]
["bitfinex","BTCUSD",1673744064284,0.95483293,20764.0,20763.0,1.37851]
["bitfinex","BTCUSD",1673744064531,0.95483293,20764.0,20763.0,1.451091]
["bitfinex","BTCUSD",1673744065032,0.87983293,20764.0,20763.0,1.45770472]
["bitfinex","BTCUSD",1673744065789,0.87983293,20764.0,20763.0,1.451091]
["bitfinex","BTCUSD",1673744066550,0.33488548,20766.0,20763.0,1.10138461]
["bitfinex","BTCUSD",1673744066866,0.38333516,20765.0,20763.0,1.02880361]
["bitfinex","BTCUSD",1673744067069,0.38333516,20765.0,20764.0,0.072575]
["bitfinex","BTCUSD",1673744067312,0.00942601,20768.0,20765.0,0.1]
["bitfinex","BTCUSD",1673744067571,0.00942601,20768.0,20765.0,0.29072595]
["bitfinex","BTCUSD",1673744067832,0.38032086,20768.0,20766.0,1.51723]
["bitfinex","BTCUSD",1673744068089,0.38032086,20768.0,20766.0,1.444668]
["bitfinex","BTCUSD",1673744068090,0.00942601,20768.0,20766.0,1.444668]
["bitfinex","BTCUSD",1673744068334,0.00942601,20768.0,20767.0,0.18059996]
["bitfinex","BTCUSD",1673744068599,0.00942601,20768.0,20767.0,1.04366596]
["bitfinex","BTCUSD",1673744068878,0.00942601,20768.0,20767.0,1.27110896]
["bitfinex","BTCUSD",1673744069392,0.00942601,20768.0,20767.0,1.34366496]
["bitfinex","BTCUSD",1673744069633,0.00942601,20768.0,20767.0,1.27110896]
["bitfinex","BTCUSD",1673744069878,0.00942601,20768.0,20767.0,0.97110896]
["bitfinex","BTCUSD",1673744070132,0.00942601,20768.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673744070133,0.06567601,20768.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673744070395,0.34389478,20767.0,20764.0,0.481583]
["bitfinex","BTCUSD",1673744070722,0.32119,20766.0,20764.0,0.481583]
["bitfinex","BTCUSD",1673744070898,0.43442212,20767.0,20763.0,0.48770618]
["bitfinex","BTCUSD",1673744071154,0.43442212,20767.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744071901,0.43442212,20767.0,20763.0,0.30609618]
["bitfinex","BTCUSD",1673744072166,0.43442212,20767.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744072421,0.91595712,20767.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744072916,0.82542978,20767.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744073176,0.36992337,20766.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744075246,0.36992337,20766.0,20763.0,0.30609618]
["bitfinex","BTCUSD",1673744075506,0.36992337,20766.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744077763,0.36992337,20766.0,20763.0,0.30609618]
["bitfinex","BTCUSD",1673744078047,0.36992337,20766.0,20763.0,0.00609618]
["bitfinex","BTCUSD",1673744078537,1.05364234,20766.0,20762.0,0.14293053]
["bitfinex","BTCUSD",1673744078540,1.05364234,20766.0,20761.0,0.35731187]
["bitfinex","BTCUSD",1673744078541,0.1299,20764.0,20761.0,0.35731187]
["bitfinex","BTCUSD",1673744078791,0.1293,20762.0,20759.0,0.14941407]
["bitfinex","BTCUSD",1673744079049,0.54161734,20761.0,20759.0,0.00648354]
["bitfinex","BTCUSD",1673744079301,0.22042734,20761.0,20759.0,0.14941407]
["bitfinex","BTCUSD",1673744079555,0.45109,20760.0,20758.0,0.14995756]
["bitfinex","BTCUSD",1673744079818,0.272218,20759.0,20758.0,0.14995756]
["bitfinex","BTCUSD",1673744080069,0.481704,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744080326,0.611604,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744081114,0.481692,20761.0,20759.0,0.50070877]
["bitfinex","BTCUSD",1673744081115,0.39900236,20761.0,20759.0,0.50070877]
["bitfinex","BTCUSD",1673744081367,0.35032712,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744081626,0.67151712,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744082170,0.35032712,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744082653,0.35900262,20762.0,20759.0,0.69814894]
["bitfinex","BTCUSD",1673744082903,0.3620873,20760.0,20759.0,0.50070877]
["bitfinex","BTCUSD",1673744083178,0.6832773,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744083540,2.256915,20765.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744083541,0.33934103,20761.0,20759.0,0.3661566]
["bitfinex","BTCUSD",1673744084861,0.33934103,20761.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744086296,0.33934103,20761.0,20759.0,1.32119924]
["bitfinex","BTCUSD",1673744086297,0.33934103,20761.0,20759.0,1.32765526]
["bitfinex","BTCUSD",1673744086810,0.1299,20762.0,20759.0,1.47058579]
["bitfinex","BTCUSD",1673744087066,0.1299,20762.0,20761.0,0.1]
["bitfinex","BTCUSD",1673744087328,0.36855227,20766.0,20761.0,1.80833595]
["bitfinex","BTCUSD",1673744087584,0.36855227,20766.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673744087834,0.35960742,20765.0,20763.0,1.15397195]
["bitfinex","BTCUSD",1673744088091,0.35960742,20765.0,20763.0,0.963246]
["bitfinex","BTCUSD",1673744088603,1.1489,20767.0,20763.0,0.963246]
["bitfinex","BTCUSD",1673744088853,0.29556414,20766.0,20764.0,0.00641089]
["bitfinex","BTCUSD",1673744089919,0.42546414,20766.0,20764.0,0.00641089]
["bitfinex","BTCUSD",1673744090114,0.32119,20765.0,20764.0,0.00641089]
["bitfinex","BTCUSD",1673744090386,0.0085,20765.0,20764.0,0.00641089]
["bitfinex","BTCUSD",1673744090641,0.32969,20765.0,20764.0,0.00641089]
["bitfinex","BTCUSD",1673744091444,0.32969,20765.0,20760.0,0.86760734]
["bitfinex","BTCUSD",1673744091445,0.811269,20765.0,20760.0,1.32067587]
["bitfinex","BTCUSD",1673744091703,0.09052734,20765.0,20762.0,0.14293053]
["bitfinex","BTCUSD",1673744092011,1.55056869,20767.0,20763.0,0.554204]
["bitfinex","BTCUSD",1673744092264,1.55056869,20767.0,20763.0,1.29690648]
["bitfinex","BTCUSD",1673744093036,0.39186373,20766.0,20763.0,1.10618053]
["bitfinex","BTCUSD",1673744093550,0.39186373,20766.0,20763.0,0.96325]
["bitfinex","BTCUSD",1673744093836,0.39186373,20766.0,20763.0,0.48766034]
["bitfinex","BTCUSD",1673744094057,0.39186373,20766.0,20764.0,0.0081973]
["bitfinex","BTCUSD",1673744094312,0.6896827,20766.0,20762.0,0.14293053]
["bitfinex","BTCUSD",1673744094559,1.57541807,20766.0,20762.0,0.00695149]
["bitfinex","BTCUSD",1673744095320,0.32119,20765.0,20762.0,0.00695149]
["bitfinex","BTCUSD",1673744095577,0.481602,20764.0,20762.0,0.00695149]
["bitfinex","BTCUSD",1673744095838,0.481602,20764.0,20760.0,0.14293053]
["bitfinex","BTCUSD",1673744095839,0.1299,20763.0,20760.0,0.14293053]
["bitfinex","BTCUSD",1673744096105,0.1299,20763.0,20760.0,0.00660335]
["bitfinex","BTCUSD",1673744096106,0.1299,20761.0,20760.0,0.00660335]
["bitfinex","BTCUSD",1673744096407,0.1299,20761.0,20759.0,0.50070877]
["bitfinex","BTCUSD",1673744097094,0.1299,20761.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744098877,0.48662629,20761.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744099116,0.96830029,20761.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744099620,0.32119,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744100111,0.96830029,20761.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744100877,0.129,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744101412,0.48375912,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744101904,0.48313212,20760.0,20759.0,0.35777824]
["bitfinex","BTCUSD",1673744104076,0.48313212,20760.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744104077,2.28998034,20760.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744104277,0.65493938,20759.0,20754.0,0.01825113]
["bitfinex","BTCUSD",1673744104534,1.37522334,20758.0,20754.0,0.01825113]
["bitfinex","BTCUSD",1673744104800,0.150818,20757.0,20755.0,0.00721779]
["bitfinex","BTCUSD",1673744105070,0.619275,20757.0,20756.0,0.0062542]
["bitfinex","BTCUSD",1673744105355,0.129,20757.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744105609,0.129,20757.0,20754.0,0.15401382]
["bitfinex","BTCUSD",1673744105874,0.129,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673744106399,0.44393284,20760.0,20755.0,0.39602854]
["bitfinex","BTCUSD",1673744106400,0.46589865,20759.0,20755.0,0.39602854]
["bitfinex","BTCUSD",1673744106883,0.32676184,20758.0,20754.0,0.85022616]
["bitfinex","BTCUSD",1673744106884,0.32676184,20758.0,20754.0,0.63584482]
["bitfinex","BTCUSD",1673744107133,0.41728918,20758.0,20754.0,0.63584482]
["bitfinex","BTCUSD",1673744107380,0.41728918,20758.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673744107635,0.1299,20757.0,20755.0,0.481811]
["bitfinex","BTCUSD",1673744109677,0.1299,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673744109930,0.43652193,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673744110488,0.1299,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673744110724,0.50802218,20761.0,20756.0,0.372627]
["bitfinex","BTCUSD",1673744110989,0.29260592,20759.0,20757.0,1.15423295]
["bitfinex","BTCUSD",1673744111239,0.29260592,20759.0,20757.0,0.963507]
["bitfinex","BTCUSD",1673744111782,0.1299,20761.0,20757.0,0.963507]
["bitfinex","BTCUSD",1673744111997,0.1299,20761.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744111998,0.1623,20758.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744112249,0.1287,20756.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744112508,0.21922734,20756.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744112767,0.1287,20756.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744114928,0.3969938,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744115946,0.1287,20756.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744117574,0.37572817,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744117823,1.07796651,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744118073,1.50523934,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744118319,1.71736478,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744118581,1.73685059,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744120111,1.25503959,20755.0,20754.0,0.01108329]
["bitfinex","BTCUSD",1673744120366,0.667834,20758.0,20754.0,0.26081924]
["bitfinex","BTCUSD",1673744120367,0.82762178,20758.0,20754.0,0.26081924]
["bitfinex","BTCUSD",1673744120625,0.34585778,20758.0,20755.0,0.49072595]
["bitfinex","BTCUSD",1673744120929,0.34585778,20758.0,20755.0,0.98125735]
["bitfinex","BTCUSD",1673744120930,0.33819624,20758.0,20755.0,0.98125735]
["bitfinex","BTCUSD",1673744121131,0.33819624,20758.0,20755.0,0.68125735]
["bitfinex","BTCUSD",1673744121382,0.33819624,20758.0,20755.0,0.63346193]
["bitfinex","BTCUSD",1673744121641,0.1294,20760.0,20755.0,0.9723424]
["bitfinex","BTCUSD",1673744121899,0.28664456,20762.0,20756.0,0.70628248]
["bitfinex","BTCUSD",1673744122166,1.3352,20763.0,20757.0,1.63597895]
["bitfinex","BTCUSD",1673744122400,1.3352,20763.0,20758.0,0.49072595]
["bitfinex","BTCUSD",1673744122656,1.69460489,20763.0,20759.0,0.67243695]
["bitfinex","BTCUSD",1673744122905,1.69460489,20763.0,20759.0,1.15415495]
["bitfinex","BTCUSD",1673744124017,0.3667724,20762.0,20759.0,0.963429]
["bitfinex","BTCUSD",1673744124860,0.33049737,20765.0,20760.0,0.49072595]
["bitfinex","BTCUSD",1673744125104,0.0094221,20765.0,20761.0,0.26332395]
["bitfinex","BTCUSD",1673744125365,0.0094221,20765.0,20762.0,0.49072595]
["bitfinex","BTCUSD",1673744125639,0.0094221,20765.0,20764.0,0.1]
["bitfinex","BTCUSD",1673744126183,0.0094221,20765.0,20764.0,0.172575]
["bitfinex","BTCUSD",1673744126998,0.00942601,20768.0,20765.0,0.10568523]
["bitfinex","BTCUSD",1673744127256,0.39839499,20768.0,20765.0,0.30568523]
["bitfinex","BTCUSD",1673744127555,0.00942601,20768.0,20766.0,0.072562]
["bitfinex","BTCUSD",1673744127819,0.00942601,20768.0,20766.0,0.00937721]
["bitfinex","BTCUSD",1673744128069,0.00942601,20768.0,20767.0,0.072557]
["bitfinex","BTCUSD",1673744129888,0.34676642,20767.0,20765.0,0.00568523]
["bitfinex","BTCUSD",1673744130464,0.43729376,20767.0,20765.0,0.00568523]
["bitfinex","BTCUSD",1673744130465,0.00942601,20768.0,20765.0,0.01363257]
["bitfinex","BTCUSD",1673744130640,0.00942601,20768.0,20766.0,0.00834767]
["bitfinex","BTCUSD",1673744131174,0.00942601,20768.0,20766.0,0.07256]
["bitfinex","BTCUSD",1673744131455,0.00942601,20768.0,20767.0,0.1293]
["bitfinex","BTCUSD",1673744131707,0.00942601,20769.0,20768.0,0.11907746]
["bitfinex","BTCUSD",1673744131961,0.00942601,20769.0,20768.0,0.59162946]
["bitfinex","BTCUSD",1673744133009,0.03493656,20769.0,20768.0,0.59162946]
["bitfinex","BTCUSD",1673744133309,0.03493656,20769.0,20768.0,0.86491118]
["bitfinex","BTCUSD",1673744133815,0.03493656,20769.0,20768.0,0.72152946]
["bitfinex","BTCUSD",1673744134060,0.03493656,20769.0,20768.0,0.86491118]
["bitfinex","BTCUSD",1673744134322,0.00993656,20769.0,20768.0,0.86491118]
["bitfinex","BTCUSD",1673744134571,0.00993656,20769.0,20768.0,1.34211287]
["bitfinex","BTCUSD",1673744135114,0.00993656,20769.0,20768.0,0.49162946]
["bitfinex","BTCUSD",1673744135640,0.00993656,20769.0,20768.0,0.29914954]
["bitfinex","BTCUSD",1673744135641,0.00993656,20769.0,20768.0,0.30052244]
["bitfinex","BTCUSD",1673744135894,0.00993656,20769.0,20768.0,0.29975834]
["bitfinex","BTCUSD",1673744136147,0.00993656,20769.0,20768.0,0.29162946]
["bitfinex","BTCUSD",1673744136657,0.00993656,20769.0,20768.0,0.59162946]
["bitfinex","BTCUSD",1673744136926,0.00993656,20769.0,20768.0,0.6007503]
["bitfinex","BTCUSD",1673744137178,0.00993656,20769.0,20768.0,0.5007503]
["bitfinex","BTCUSD",1673744137699,0.00993656,20769.0,20768.0,0.0854903]
["bitfinex","BTCUSD",1673744138024,0.00993656,20769.0,20768.0,0.0129383]
["bitfinex","BTCUSD",1673744139715,0.00993656,20769.0,20768.0,0.0719483]
["bitfinex","BTCUSD",1673744140250,0.00993656,20769.0,20768.0,0.1444983]
["bitfinex","BTCUSD",1673744140537,0.00993656,20769.0,20768.0,0.13537746]
["bitfinex","BTCUSD",1673744140771,0.00993656,20769.0,20768.0,0.43537746]
["bitfinex","BTCUSD",1673744141531,0.00993656,20769.0,20768.0,0.56527746]
["bitfinex","BTCUSD",1673744141801,0.00967679,20770.0,20769.0,0.21825823]
["bitfinex","BTCUSD",1673744142034,0.00967679,20770.0,20769.0,0.5259646]
["bitfinex","BTCUSD",1673744142293,0.00967679,20770.0,20769.0,0.59080123]
["bitfinex","BTCUSD",1673744142542,0.00967679,20770.0,20769.0,0.59814807]
["bitfinex","BTCUSD",1673744143131,0.00967679,20770.0,20769.0,0.59314807]
["bitfinex","BTCUSD",1673744143321,0.00967679,20770.0,20769.0,0.49314807]
["bitfinex","BTCUSD",1673744143598,0.00967679,20770.0,20769.0,0.43889984]
["bitfinex","BTCUSD",1673744143840,0.00967679,20770.0,20769.0,0.13889984]
["bitfinex","BTCUSD",1673744145487,0.00967679,20770.0,20769.0,0.23889984]
["bitfinex","BTCUSD",1673744145789,0.00967679,20770.0,20769.0,0.53889984]
["bitfinex","BTCUSD",1673744146302,0.00967679,20770.0,20769.0,0.43889984]
["bitfinex","BTCUSD",1673744147042,0.00973902,20771.0,20770.0,0.06998609]
["bitfinex","BTCUSD",1673744147317,0.00973902,20771.0,20770.0,0.36998609]
["bitfinex","BTCUSD",1673744147827,0.00973902,20771.0,20770.0,0.06998609]
["bitfinex","BTCUSD",1673744148083,0.00973902,20771.0,20770.0,0.01097609]
["bitfinex","BTCUSD",1673744148449,0.00973902,20771.0,20770.0,0.06998609]
["bitfinex","BTCUSD",1673744151152,0.00973902,20771.0,20770.0,0.14252309]
["bitfinex","BTCUSD",1673744151388,0.00973902,20771.0,20770.0,0.44252309]
["bitfinex","BTCUSD",1673744151656,0.00973902,20771.0,20770.0,0.36998609]
["bitfinex","BTCUSD",1673744152408,0.00973902,20771.0,20770.0,0.44252309]
["bitfinex","BTCUSD",1673744152666,0.00973902,20771.0,20770.0,0.14252309]
["bitfinex","BTCUSD",1673744152911,0.00973902,20771.0,20770.0,0.44252309]
["bitfinex","BTCUSD",1673744154226,0.00973902,20771.0,20770.0,0.01097609]
["bitfinex","BTCUSD",1673744154691,0.06598902,20771.0,20770.0,0.00376137]
["bitfinex","BTCUSD",1673744154937,0.73610443,20771.0,20770.0,0.00376137]
["bitfinex","BTCUSD",1673744155185,0.73610443,20771.0,20768.0,0.01036341]
["bitfinex","BTCUSD",1673744155437,0.35866443,20771.0,20769.0,0.00947624]
["bitfinex","BTCUSD",1673744155934,0.32119,20770.0,20769.0,0.00947624]
["bitfinex","BTCUSD",1673744156193,0.35866443,20771.0,20769.0,0.00947624]
["bitfinex","BTCUSD",1673744156689,0.35866443,20771.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744156953,0.6886653,20770.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744157202,0.23284534,20769.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744157458,1.23519,20769.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744157984,0.142318,20769.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744158517,0.52686743,20769.0,20768.0,0.00257883]
["bitfinex","BTCUSD",1673744159262,0.52686743,20769.0,20768.0,0.06158883]
["bitfinex","BTCUSD",1673744159263,0.38454943,20769.0,20768.0,0.06158883]
["bitfinex","BTCUSD",1673744159794,0.30329266,20770.0,20768.0,0.07036935]
["bitfinex","BTCUSD",1673744160006,0.30329266,20770.0,20768.0,0.55187935]
["bitfinex","BTCUSD",1673744160798,0.30329266,20770.0,20768.0,1.03338935]
["bitfinex","BTCUSD",1673744161055,0.00973902,20771.0,20769.0,0.38224869]
["bitfinex","BTCUSD",1673744161285,0.00973902,20771.0,20770.0,0.1]
["bitfinex","BTCUSD",1673744161530,0.00973902,20771.0,20770.0,0.962926]
["bitfinex","BTCUSD",1673744161777,0.00973902,20771.0,20770.0,1.335463]
["bitfinex","BTCUSD",1673744162077,0.00973902,20771.0,20770.0,1.335222]
["bitfinex","BTCUSD",1673744162631,0.00973902,20771.0,20770.0,1.17860372]
["bitfinex","BTCUSD",1673744162849,0.39190829,20771.0,20770.0,0.481222]
["bitfinex","BTCUSD",1673744164109,0.39190829,20771.0,20770.0,0.62460372]
["bitfinex","BTCUSD",1673744164372,0.39190829,20771.0,20770.0,0.481222]
["bitfinex","BTCUSD",1673744164613,0.00973902,20771.0,20770.0,0.62460372]
["bitfinex","BTCUSD",1673744164870,0.00973902,20771.0,20770.0,0.63308985]
["bitfinex","BTCUSD",1673744165156,0.00973902,20771.0,20770.0,2.8842985]
["bitfinex","BTCUSD",1673744165375,0.00973902,20771.0,20770.0,3.2436297]
["bitfinex","BTCUSD",1673744165906,0.00973902,20771.0,20770.0,2.74245416]
["bitfinex","BTCUSD",1673744166159,0.00973902,20771.0,20770.0,2.73396803]
["bitfinex","BTCUSD",1673744166442,0.00973902,20771.0,20770.0,2.74098692]
["bitfinex","BTCUSD",1673744166709,0.00973902,20771.0,20770.0,3.10108236]
["bitfinex","BTCUSD",1673744166992,0.00992457,20773.0,20771.0,0.10325527]
["bitfinex","BTCUSD",1673744167254,0.00992457,20773.0,20772.0,2.7672576]
["bitfinex","BTCUSD",1673744167553,0.00992457,20773.0,20772.0,3.40307346]
["bitfinex","BTCUSD",1673744167804,0.00992457,20773.0,20772.0,3.89981019]
["bitfinex","BTCUSD",1673744167805,0.00847833,20773.0,20772.0,3.89981019]
["bitfinex","BTCUSD",1673744168072,0.00354833,20773.0,20772.0,3.89981019]
["bitfinex","BTCUSD",1673744168628,0.00967679,20775.0,20773.0,0.00432518]
["bitfinex","BTCUSD",1673744169089,7.9e-07,20775.0,20774.0,0.73610169]
["bitfinex","BTCUSD",1673744169094,0.00973902,20776.0,20774.0,0.73610169]
["bitfinex","BTCUSD",1673744169351,0.00973902,20776.0,20775.0,1.60098387]
["bitfinex","BTCUSD",1673744169604,0.00973902,20776.0,20775.0,2.70126325]
["bitfinex","BTCUSD",1673744169866,0.00973902,20776.0,20775.0,3.0858262]
["bitfinex","BTCUSD",1673744170170,0.00973902,20776.0,20775.0,3.18697659]
["bitfinex","BTCUSD",1673744170370,0.00973902,20776.0,20775.0,2.83829089]
["bitfinex","BTCUSD",1673744170644,0.00973902,20776.0,20775.0,2.73829089]
["bitfinex","BTCUSD",1673744170923,0.00973902,20776.0,20775.0,2.37872451]
["bitfinex","BTCUSD",1673744171461,0.00973902,20776.0,20775.0,3.60751986]
["bitfinex","BTCUSD",1673744171663,0.00973902,20776.0,20775.0,4.30906433]
["bitfinex","BTCUSD",1673744171664,9.02e-06,20776.0,20775.0,4.30906433]
["bitfinex","BTCUSD",1673744171924,1.58e-05,20777.0,20775.0,4.8798929]
["bitfinex","BTCUSD",1673744172177,1.58e-05,20777.0,20776.0,2.03998674]
["bitfinex","BTCUSD",1673744172446,1.58e-05,20777.0,20776.0,3.60625571]
["bitfinex","BTCUSD",1673744172691,1.58e-05,20777.0,20776.0,4.68395082]
["bitfinex","BTCUSD",1673744172962,1.58e-05,20777.0,20776.0,4.60597939]
["bitfinex","BTCUSD",1673744173734,1.58e-05,20777.0,20776.0,4.17512545]
["bitfinex","BTCUSD",1673744174502,1.58e-05,20777.0,20776.0,4.60545137]
["bitfinex","BTCUSD",1673744174763,1.58e-05,20777.0,20776.0,4.60571137]
["bitfinex","BTCUSD",1673744174997,2.95e-06,20778.0,20777.0,0.1]
["bitfinex","BTCUSD",1673744175321,0.01033701,20779.0,20777.0,2.69846177]
["bitfinex","BTCUSD",1673744175512,0.01033701,20779.0,20778.0,0.88606537]
["bitfinex","BTCUSD",1673744175782,0.00934223,20780.0,20779.0,0.22558999]
["bitfinex","BTCUSD",1673744176042,0.00934223,20780.0,20779.0,3.17259413]
["bitfinex","BTCUSD",1673744176293,0.00934223,20780.0,20779.0,3.84980251]
["bitfinex","BTCUSD",1673744176684,0.01083288,20783.0,20780.0,0.1]
["bitfinex","BTCUSD",1673744176686,0.01083288,20783.0,20780.0,0.11059274]
["bitfinex","BTCUSD",1673744176919,0.01083288,20783.0,20781.0,2.61016369]
["bitfinex","BTCUSD",1673744177164,0.01083288,20783.0,20781.0,3.32566879]
["bitfinex","BTCUSD",1673744177400,0.01083288,20783.0,20781.0,3.49313623]
["bitfinex","BTCUSD",1673744177645,0.01083288,20783.0,20781.0,4.42914274]
["bitfinex","BTCUSD",1673744177902,0.01083288,20783.0,20781.0,3.65597318]
["bitfinex","BTCUSD",1673744178381,0.01083288,20783.0,20781.0,3.48313181]
["bitfinex","BTCUSD",1673744178629,0.01083288,20783.0,20782.0,0.90650169]
["bitfinex","BTCUSD",1673744178880,0.01083288,20783.0,20782.0,2.04133369]
["bitfinex","BTCUSD",1673744179123,0.01012933,20784.0,20783.0,0.1019011]
["bitfinex","BTCUSD",1673744179378,0.01012933,20784.0,20783.0,0.9642251]
["bitfinex","BTCUSD",1673744179625,0.01037054,20786.0,20783.0,0.4830631]
["bitfinex","BTCUSD",1673744179873,0.36288091,20785.0,20783.0,0.01415432]
["bitfinex","BTCUSD",1673744180599,0.01040594,20785.0,20783.0,0.01415432]
["bitfinex","BTCUSD",1673744181863,0.01040594,20785.0,20784.0,0.17271094]
["bitfinex","BTCUSD",1673744182358,0.01040594,20785.0,20784.0,0.14515894]
["bitfinex","BTCUSD",1673744182602,0.01040594,20785.0,20784.0,0.07271094]
["bitfinex","BTCUSD",1673744182844,0.01040594,20785.0,20784.0,0.55384994]
["bitfinex","BTCUSD",1673744184114,0.01040594,20785.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673744184432,0.40987808,20785.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673744184677,0.40987808,20785.0,20783.0,0.4830401]
["bitfinex","BTCUSD",1673744184927,0.40987808,20785.0,20783.0,0.9641841]
["bitfinex","BTCUSD",1673744185175,0.40987808,20785.0,20783.0,0.97676056]
["bitfinex","BTCUSD",1673744185668,0.01040594,20785.0,20783.0,0.97676056]
["bitfinex","BTCUSD",1673744185910,0.01040594,20785.0,20784.0,0.07075755]
["bitfinex","BTCUSD",1673744186158,0.01040594,20785.0,20784.0,0.55189655]
["bitfinex","BTCUSD",1673744186406,0.01040594,20785.0,20784.0,0.07075755]
["bitfinex","BTCUSD",1673744186896,0.01040594,20785.0,20783.0,0.4830401]
["bitfinex","BTCUSD",1673744187392,0.01040594,20785.0,20783.0,0.49503249]
["bitfinex","BTCUSD",1673744187393,0.30610655,20785.0,20783.0,0.49503249]
["bitfinex","BTCUSD",1673744188668,0.30610655,20785.0,20783.0,0.01389349]
["bitfinex","BTCUSD",1673744189150,0.30610655,20785.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744189151,0.10093328,20785.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744189409,0.129,20784.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744189655,1.412468,20784.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744190876,1.512468,20784.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744191136,1.98501585,20784.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744191897,1.675468,20784.0,20783.0,0.0019011]
["bitfinex","BTCUSD",1673744192386,2.326268,20784.0,20783.0,1.1e-06]
["bitfinex","BTCUSD",1673744192638,2.326268,20784.0,20774.0,0.01100557]
["bitfinex","BTCUSD",1673744192890,2.326268,20784.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744192891,0.1299,20779.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744193155,0.1299,20779.0,20774.0,0.01100557]
["bitfinex","BTCUSD",1673744193156,0.89299934,20778.0,20774.0,0.01100557]
["bitfinex","BTCUSD",1673744193398,0.09052734,20777.0,20774.0,0.01100557]
["bitfinex","BTCUSD",1673744193645,0.611177,20779.0,20770.0,1.41629519]
["bitfinex","BTCUSD",1673744193900,0.09052734,20778.0,20777.0,0.01185636]
["bitfinex","BTCUSD",1673744194155,0.481188,20782.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744194455,0.90462579,20783.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673744194456,0.42345079,20783.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673744194724,0.42345079,20783.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673744194991,0.32391843,20782.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673744195240,0.32119,20781.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744195500,0.45381843,20782.0,20778.0,0.13267645]
["bitfinex","BTCUSD",1673744195501,0.142318,20780.0,20778.0,0.13267645]
["bitfinex","BTCUSD",1673744195743,0.45381843,20782.0,20778.0,0.13267645]
["bitfinex","BTCUSD",1673744195979,0.45381843,20782.0,20778.0,0.3234024]
["bitfinex","BTCUSD",1673744196225,0.32119,20781.0,20778.0,0.3234024]
["bitfinex","BTCUSD",1673744196499,0.45381843,20782.0,20779.0,0.01327649]
["bitfinex","BTCUSD",1673744196727,0.31952002,20784.0,20781.0,0.01227182]
["bitfinex","BTCUSD",1673744196971,0.31952002,20784.0,20781.0,1.16538977]
["bitfinex","BTCUSD",1673744197461,1.15730694,20785.0,20782.0,0.01259011]
["bitfinex","BTCUSD",1673744197706,1.15730694,20785.0,20782.0,0.77189795]
["bitfinex","BTCUSD",1673744197965,0.01160694,20785.0,20782.0,0.78247428]
["bitfinex","BTCUSD",1673744198208,0.01160694,20785.0,20782.0,0.49174833]
["bitfinex","BTCUSD",1673744198721,0.01160694,20785.0,20782.0,0.97293333]
["bitfinex","BTCUSD",1673744199232,0.01160694,20785.0,20783.0,0.3]
["bitfinex","BTCUSD",1673744199501,0.01160694,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673744200013,0.01160694,20785.0,20784.0,1.334728]
["bitfinex","BTCUSD",1673744200766,0.01160694,20785.0,20784.0,1.434728]
["bitfinex","BTCUSD",1673744201279,0.01160694,20785.0,20784.0,2.05504488]
["bitfinex","BTCUSD",1673744201527,0.01037054,20786.0,20785.0,0.00249835]
["bitfinex","BTCUSD",1673744201777,0.01037054,20786.0,20785.0,2.23048202]
["bitfinex","BTCUSD",1673744202021,0.01037054,20786.0,20785.0,2.51782502]
["bitfinex","BTCUSD",1673744202276,0.01037054,20786.0,20785.0,2.94568114]
["bitfinex","BTCUSD",1673744202515,0.01037054,20786.0,20785.0,2.94568215]
["bitfinex","BTCUSD",1673744203029,0.01037054,20786.0,20785.0,2.51782502]
["bitfinex","BTCUSD",1673744203278,0.01037054,20786.0,20785.0,2.30292302]
["bitfinex","BTCUSD",1673744203526,0.01037054,20786.0,20785.0,2.17162537]
["bitfinex","BTCUSD",1673744203768,0.01037054,20786.0,20785.0,1.94172537]
["bitfinex","BTCUSD",1673744204012,0.01037054,20786.0,20785.0,1.94189951]
["bitfinex","BTCUSD",1673744204263,0.01037054,20786.0,20785.0,1.59582133]
["bitfinex","BTCUSD",1673744204510,0.01037054,20786.0,20785.0,1.45243135]
["bitfinex","BTCUSD",1673744204999,0.01037054,20786.0,20785.0,1.46717426]
["bitfinex","BTCUSD",1673744205241,0.01037054,20786.0,20785.0,1.45243135]
["bitfinex","BTCUSD",1673744205562,0.01037054,20786.0,20785.0,1.69582133]
["bitfinex","BTCUSD",1673744206013,0.01037054,20786.0,20785.0,3.44579952]
["bitfinex","BTCUSD",1673744206509,0.01037054,20786.0,20785.0,2.484221]
["bitfinex","BTCUSD",1673744206723,0.01037054,20786.0,20785.0,3.2308857]
["bitfinex","BTCUSD",1673744207335,0.01037054,20786.0,20785.0,3.58907235]
["bitfinex","BTCUSD",1673744207589,0.01037054,20786.0,20785.0,3.30253635]
["bitfinex","BTCUSD",1673744208104,0.01122395,20791.0,20785.0,3.30253635]
["bitfinex","BTCUSD",1673744208105,0.01122395,20791.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744208365,0.01122395,20791.0,20790.0,0.77523917]
["bitfinex","BTCUSD",1673744208617,0.01122395,20791.0,20790.0,1.1780742]
["bitfinex","BTCUSD",1673744208891,0.01122395,20791.0,20790.0,1.034414]
["bitfinex","BTCUSD",1673744209469,0.34448013,20791.0,20790.0,0.553414]
["bitfinex","BTCUSD",1673744209654,0.00622395,20791.0,20790.0,0.553414]
["bitfinex","BTCUSD",1673744209915,0.00622395,20791.0,20790.0,0.481]
["bitfinex","BTCUSD",1673744210471,0.00622395,20791.0,20790.0,0.9970702]
["bitfinex","BTCUSD",1673744210736,0.00622395,20791.0,20790.0,1.007504]
["bitfinex","BTCUSD",1673744210991,0.00622395,20791.0,20790.0,1.488504]
["bitfinex","BTCUSD",1673744211242,0.00622395,20791.0,20790.0,1.98993192]
["bitfinex","BTCUSD",1673744211506,0.00622395,20791.0,20790.0,2.12870982]
["bitfinex","BTCUSD",1673744211761,0.00622395,20791.0,20790.0,1.82870982]
["bitfinex","BTCUSD",1673744212050,0.37158232,20791.0,20789.0,0.481021]
["bitfinex","BTCUSD",1673744212287,0.44148047,20791.0,20787.0,0.14360204]
["bitfinex","BTCUSD",1673744212548,0.44148047,20791.0,20786.0,0.3852479]
["bitfinex","BTCUSD",1673744212549,0.41171734,20790.0,20786.0,0.3852479]
["bitfinex","BTCUSD",1673744212810,0.09052734,20789.0,20786.0,0.16975808]
["bitfinex","BTCUSD",1673744213072,0.09052734,20789.0,20787.0,0.01211729]
["bitfinex","BTCUSD",1673744213397,0.1292,20790.0,20786.0,0.15565155]
["bitfinex","BTCUSD",1673744213612,0.35961845,20788.0,20786.0,0.15565155]
["bitfinex","BTCUSD",1673744214389,0.35961845,20788.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744214901,1.32171345,20788.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744215428,0.57999,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744215958,1.161059,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744217006,2.109459,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744217514,3.02305304,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744218042,2.709459,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744218301,2.54704998,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744218826,2.409459,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744219347,1.37898853,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744219602,0.76831953,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744220632,0.45009,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744221426,1.061059,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744221682,2.0256452,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744221936,1.642128,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744222192,1.89429806,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744222437,1.41322906,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744222695,0.93216006,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744222949,0.32119,20787.0,20786.0,0.02285357]
["bitfinex","BTCUSD",1673744223206,0.35973602,20790.0,20786.0,0.02285357]
["bitfinex","BTCUSD",1673744223463,0.3592529,20790.0,20787.0,0.20146895]
["bitfinex","BTCUSD",1673744223717,0.00622395,20791.0,20787.0,0.20146895]
["bitfinex","BTCUSD",1673744223993,0.34641101,20791.0,20788.0,0.20537067]
["bitfinex","BTCUSD",1673744224507,0.34641101,20791.0,20788.0,0.01464472]
["bitfinex","BTCUSD",1673744224747,0.36903968,20790.0,20788.0,0.01464472]
["bitfinex","BTCUSD",1673744225826,0.00622395,20791.0,20788.0,0.01464472]
["bitfinex","BTCUSD",1673744226078,0.00622395,20791.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673744226079,0.0057404,20791.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673744226326,0.0057404,20791.0,20790.0,0.01419581]
["bitfinex","BTCUSD",1673744226629,0.0057404,20791.0,20790.0,0.01521891]
["bitfinex","BTCUSD",1673744226630,0.00543365,20791.0,20790.0,0.01521891]
["bitfinex","BTCUSD",1673744226878,0.00543365,20791.0,20790.0,0.30700905]
["bitfinex","BTCUSD",1673744227139,0.00543365,20791.0,20790.0,0.9697021]
["bitfinex","BTCUSD",1673744227387,0.00543365,20791.0,20790.0,1.44690379]
["bitfinex","BTCUSD",1673744227908,0.00543365,20791.0,20790.0,1.82314008]
["bitfinex","BTCUSD",1673744228685,0.00543365,20791.0,20790.0,1.54690379]
["bitfinex","BTCUSD",1673744229215,0.01095528,20793.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744229477,0.01095528,20793.0,20792.0,1.442862]
["bitfinex","BTCUSD",1673744229730,0.01095528,20793.0,20792.0,1.81526]
["bitfinex","BTCUSD",1673744230250,0.01095528,20793.0,20792.0,0.853352]
["bitfinex","BTCUSD",1673744230522,0.01095528,20793.0,20792.0,0.553352]
["bitfinex","BTCUSD",1673744230777,0.01095528,20793.0,20792.0,0.072398]
["bitfinex","BTCUSD",1673744231289,0.01095528,20793.0,20792.0,0.372398]
["bitfinex","BTCUSD",1673744231563,0.01095528,20793.0,20792.0,0.472398]
["bitfinex","BTCUSD",1673744231812,0.01095528,20793.0,20792.0,0.48548096]
["bitfinex","BTCUSD",1673744232053,0.01095528,20793.0,20792.0,0.18371113]
["bitfinex","BTCUSD",1673744232307,0.01095528,20793.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744232567,0.01095528,20793.0,20791.0,0.01777514]
["bitfinex","BTCUSD",1673744232568,0.30640706,20793.0,20791.0,0.01777514]
["bitfinex","BTCUSD",1673744233885,0.3969344,20793.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744234136,0.78911614,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744234669,0.46792614,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744234914,1.26007014,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744235181,0.93888014,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744235486,0.93888014,20792.0,20791.0,0.06186448]
["bitfinex","BTCUSD",1673744235487,0.44109,20792.0,20791.0,0.06186448]
["bitfinex","BTCUSD",1673744235710,0.49188928,20793.0,20791.0,0.07311424]
["bitfinex","BTCUSD",1673744235711,0.01095528,20793.0,20791.0,0.07311424]
["bitfinex","BTCUSD",1673744235972,0.01095528,20793.0,20792.0,0.01178776]
["bitfinex","BTCUSD",1673744236229,0.01095528,20793.0,20791.0,0.00387753]
["bitfinex","BTCUSD",1673744236485,0.01095528,20793.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744236811,0.09052734,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744237032,1.412098,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744237294,1.72382552,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744237544,1.412098,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744238087,1.79488464,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744238598,1.88464749,20792.0,20791.0,0.00285448]
["bitfinex","BTCUSD",1673744238882,2.27517483,20792.0,20791.0,5.448e-05]
["bitfinex","BTCUSD",1673744239139,0.1,20791.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744239486,0.2586,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744239688,1.63245534,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744240191,1.541928,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744241993,2.192728,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744242259,2.492728,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744242513,2.9519406,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744243294,2.52069208,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744243544,1.87069208,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744243794,0.64915408,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744244329,0.74915408,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744244633,1.642128,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744244849,1.9200708,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744245105,1.85333427,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744245907,1.542128,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744246165,0.32119,20787.0,20786.0,0.02591721]
["bitfinex","BTCUSD",1673744246414,0.28651742,20788.0,20786.0,0.02591721]
["bitfinex","BTCUSD",1673744246928,1.2672,20789.0,20786.0,0.02591721]
["bitfinex","BTCUSD",1673744246929,0.1299,20789.0,20786.0,0.02591721]
["bitfinex","BTCUSD",1673744247180,0.52457963,20789.0,20787.0,0.01118079]
["bitfinex","BTCUSD",1673744247682,0.32119,20788.0,20787.0,0.01118079]
["bitfinex","BTCUSD",1673744247947,0.52457963,20789.0,20787.0,0.01093033]
["bitfinex","BTCUSD",1673744248211,0.1299,20789.0,20787.0,0.68272528]
["bitfinex","BTCUSD",1673744248501,0.45019,20789.0,20786.0,0.97419251]
["bitfinex","BTCUSD",1673744248718,0.129,20789.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744249506,0.32119,20788.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744249753,0.142318,20787.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744250015,0.41494885,20789.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744250546,0.32119,20788.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744250767,0.41494885,20789.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744251116,0.89598185,20789.0,20786.0,0.02603924]
["bitfinex","BTCUSD",1673744251358,2.41107,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673744251359,0.480969,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673744251608,0.01095528,20793.0,20788.0,0.26315195]
["bitfinex","BTCUSD",1673744251609,0.81006825,20793.0,20788.0,0.26315195]
["bitfinex","BTCUSD",1673744251875,0.81006825,20793.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673744251876,0.32912025,20793.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673744252120,0.32912025,20793.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673744252457,0.32912025,20793.0,20791.0,0.01317441]
["bitfinex","BTCUSD",1673744252900,0.0331,20792.0,20787.0,0.49354827]
["bitfinex","BTCUSD",1673744253174,0.0331,20792.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744253175,0.54031734,20791.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744253435,0.1299,20789.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744253700,0.41171734,20788.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744253956,0.142318,20787.0,20786.0,0.01204951]
["bitfinex","BTCUSD",1673744254471,1.53964534,20787.0,20785.0,0.00249835]
["bitfinex","BTCUSD",1673744254736,0.67999,20786.0,20785.0,9.835e-05]
["bitfinex","BTCUSD",1673744255005,0.1,20785.0,20782.0,0.00827592]
["bitfinex","BTCUSD",1673744255268,0.1299,20783.0,20782.0,0.00827592]
["bitfinex","BTCUSD",1673744255517,0.45109,20783.0,20782.0,0.00827592]
["bitfinex","BTCUSD",1673744257626,0.932252,20783.0,20782.0,0.00827592]
["bitfinex","BTCUSD",1673744257889,1.232252,20783.0,20782.0,0.00827592]
["bitfinex","BTCUSD",1673744258157,1.232252,20783.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744258158,2.50124773,20783.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744258410,0.64643938,20782.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744258663,1.797929,20781.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744258974,0.272218,20780.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744259234,1.2837,20779.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744260573,1.65123846,20779.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744261086,0.802445,20779.0,20778.0,0.12011807]
["bitfinex","BTCUSD",1673744261338,0.611144,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744261339,0.481244,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744261803,0.30638711,20781.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744262315,0.37985384,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744262816,0.52218084,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744263348,0.52145331,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744263600,1.00268431,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744263863,1.72470256,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744264164,2.02470256,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744264379,1.72470256,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744264884,1.64691531,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744265392,1.267789,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744265643,1.600757,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744265901,1.567657,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744266163,1.104789,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744266419,0.142327,20780.0,20779.0,0.45024616]
["bitfinex","BTCUSD",1673744266925,0.37312376,20781.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744267191,0.99550186,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744267695,1.47673286,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744269730,1.534689,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744269988,1.543189,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744270250,1.62792473,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744270511,1.49802473,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744274378,1.241889,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744274616,1.4753087,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744274869,1.8084087,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744275376,1.274989,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744275621,1.62418193,20780.0,20779.0,0.43688613]
["bitfinex","BTCUSD",1673744276139,1.241889,20780.0,20779.0,0.3049384]
["bitfinex","BTCUSD",1673744276408,1.541889,20780.0,20779.0,0.3049384]
["bitfinex","BTCUSD",1673744276638,2.12202824,20780.0,20779.0,0.3049384]
["bitfinex","BTCUSD",1673744276910,1.541889,20780.0,20779.0,0.3049384]
["bitfinex","BTCUSD",1673744277378,1.241889,20780.0,20779.0,0.3049384]
["bitfinex","BTCUSD",1673744277626,1.241889,20780.0,20779.0,0.30227134]
["bitfinex","BTCUSD",1673744277627,1.541889,20780.0,20779.0,0.30227134]
["bitfinex","BTCUSD",1673744280190,0.13314708,20778.0,20774.0,0.00867177]
["bitfinex","BTCUSD",1673744280448,0.2923,20775.0,20774.0,0.00867177]
["bitfinex","BTCUSD",1673744280738,1.878668,20775.0,20774.0,0.00867177]
["bitfinex","BTCUSD",1673744280985,1.594868,20775.0,20774.0,0.08165388]
["bitfinex","BTCUSD",1673744281506,1.594868,20775.0,20774.0,0.02264388]
["bitfinex","BTCUSD",1673744281507,1.113521,20775.0,20774.0,0.02264388]
["bitfinex","BTCUSD",1673744282058,0.150827,20775.0,20774.0,0.02264388]
["bitfinex","BTCUSD",1673744282258,0.0085,20775.0,20774.0,0.02264388]
["bitfinex","BTCUSD",1673744282514,0.51166871,20778.0,20774.0,0.02264388]
["bitfinex","BTCUSD",1673744282771,0.51166871,20778.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744282772,0.13314708,20778.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744283018,0.46428642,20778.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744283299,0.13314708,20778.0,20774.0,0.02047474]
["bitfinex","BTCUSD",1673744283527,0.13314708,20778.0,20776.0,0.01555196]
["bitfinex","BTCUSD",1673744283528,0.22367442,20778.0,20776.0,0.01555196]
["bitfinex","BTCUSD",1673744283781,0.22367442,20778.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744283782,0.09052734,20777.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744284029,0.71419234,20776.0,20772.0,0.01235367]
["bitfinex","BTCUSD",1673744284271,0.09902734,20775.0,20771.0,0.01420144]
["bitfinex","BTCUSD",1673744284529,1.19560434,20774.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744284782,0.28088671,20773.0,20770.0,0.02372835]
["bitfinex","BTCUSD",1673744285035,0.1299,20771.0,20770.0,0.02372835]
["bitfinex","BTCUSD",1673744285284,0.1384,20771.0,20770.0,0.02372835]
["bitfinex","BTCUSD",1673744285547,0.280727,20771.0,20770.0,0.02372835]
["bitfinex","BTCUSD",1673744285789,0.280727,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744286306,0.67220452,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744287317,0.280727,20771.0,20770.0,0.25847432]
["bitfinex","BTCUSD",1673744287579,0.32191754,20776.0,20770.0,0.25847432]
["bitfinex","BTCUSD",1673744287832,0.32191754,20776.0,20771.0,0.91186095]
["bitfinex","BTCUSD",1673744288095,0.32191754,20776.0,20772.0,1.15354695]
["bitfinex","BTCUSD",1673744288343,0.13314708,20778.0,20772.0,1.15354695]
["bitfinex","BTCUSD",1673744288599,0.33005078,20777.0,20773.0,0.20470856]
["bitfinex","BTCUSD",1673744289366,0.33005078,20777.0,20770.0,1.08643837]
["bitfinex","BTCUSD",1673744289367,0.09052734,20777.0,20770.0,1.08643837]
["bitfinex","BTCUSD",1673744289660,0.27445434,20776.0,20770.0,1.10202701]
["bitfinex","BTCUSD",1673744289896,0.84410334,20775.0,20771.0,0.01286134]
["bitfinex","BTCUSD",1673744290165,0.0085,20774.0,20771.0,0.01286134]
["bitfinex","BTCUSD",1673744290437,0.142327,20773.0,20770.0,1.08643837]
["bitfinex","BTCUSD",1673744290702,0.12316277,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744291190,0.142327,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744291192,0.44658926,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744291704,0.45508926,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744291958,1.09779453,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744292461,0.93652926,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744293004,1.41796926,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744294070,0.33047945,20775.0,20770.0,0.25847432]
["bitfinex","BTCUSD",1673744294338,0.33047945,20775.0,20771.0,0.51186095]
["bitfinex","BTCUSD",1673744294594,0.481343,20776.0,20772.0,0.26343695]
["bitfinex","BTCUSD",1673744294882,0.481343,20776.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744294883,0.33539986,20777.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673744295147,0.77613008,20778.0,20774.0,0.65546299]
["bitfinex","BTCUSD",1673744295148,0.13314708,20778.0,20774.0,0.65546299]
["bitfinex","BTCUSD",1673744295407,0.13314708,20778.0,20775.0,0.56337295]
["bitfinex","BTCUSD",1673744295660,0.13314708,20778.0,20776.0,1.13675299]
["bitfinex","BTCUSD",1673744295934,1.0,20783.0,20777.0,0.66336495]
["bitfinex","BTCUSD",1673744296214,1.0,20783.0,20778.0,1.12295295]
["bitfinex","BTCUSD",1673744296478,1.0,20783.0,20779.0,0.56334995]
["bitfinex","BTCUSD",1673744296752,1.0,20783.0,20780.0,1.09299295]
["bitfinex","BTCUSD",1673744296990,1.22251164,20783.0,20776.0,0.84041586]
["bitfinex","BTCUSD",1673744297261,0.1299,20780.0,20777.0,0.01131529]
["bitfinex","BTCUSD",1673744297753,0.22042734,20780.0,20777.0,0.01131529]
["bitfinex","BTCUSD",1673744298306,0.279527,20779.0,20775.0,1.0601]
["bitfinex","BTCUSD",1673744298571,0.09052734,20778.0,20773.0,0.8849]
["bitfinex","BTCUSD",1673744298861,0.09052734,20778.0,20771.0,0.9211]
["bitfinex","BTCUSD",1673744298862,0.72266734,20777.0,20771.0,0.9211]
["bitfinex","BTCUSD",1673744299130,0.23285434,20776.0,20774.0,0.01237739]
["bitfinex","BTCUSD",1673744299385,0.0085,20777.0,20774.0,0.01237739]
["bitfinex","BTCUSD",1673744299907,0.30766503,20777.0,20774.0,0.01237739]
["bitfinex","BTCUSD",1673744300509,0.142327,20776.0,20774.0,0.01237739]
["bitfinex","BTCUSD",1673744300771,0.92891543,20777.0,20772.0,0.01150967]
["bitfinex","BTCUSD",1673744301018,0.36275434,20776.0,20772.0,0.01150967]
["bitfinex","BTCUSD",1673744301273,0.70177834,20775.0,20771.0,0.01169174]
["bitfinex","BTCUSD",1673744301533,0.47057759,20774.0,20771.0,0.01169174]
["bitfinex","BTCUSD",1673744301794,0.80962759,20774.0,20771.0,0.01169174]
["bitfinex","BTCUSD",1673744302058,0.78330509,20777.0,20771.0,0.33432799]
["bitfinex","BTCUSD",1673744302310,0.78330509,20777.0,20773.0,0.14360204]
["bitfinex","BTCUSD",1673744302311,0.481308,20777.0,20773.0,0.14360204]
["bitfinex","BTCUSD",1673744302563,0.481291,20778.0,20774.0,0.51186095]
["bitfinex","BTCUSD",1673744302564,0.83760985,20778.0,20774.0,0.51186095]
["bitfinex","BTCUSD",1673744303012,0.83760985,20778.0,20775.0,0.19072595]
["bitfinex","BTCUSD",1673744303014,0.83760985,20778.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673744303808,0.020043,20777.0,20774.0,0.49072595]
["bitfinex","BTCUSD",1673744304065,0.020043,20777.0,20775.0,0.33366651]
["bitfinex","BTCUSD",1673744304326,0.020043,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744304597,0.020043,20777.0,20775.0,0.01253151]
["bitfinex","BTCUSD",1673744305638,0.020043,20777.0,20776.0,0.321135]
["bitfinex","BTCUSD",1673744305899,0.020043,20777.0,20776.0,0.802459]
["bitfinex","BTCUSD",1673744306160,0.020043,20777.0,20776.0,2.04801099]
["bitfinex","BTCUSD",1673744306422,1.0,20783.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744306729,1.0,20783.0,20778.0,0.53637249]
["bitfinex","BTCUSD",1673744306992,1.0,20783.0,20779.0,0.81180495]
["bitfinex","BTCUSD",1673744307245,1.0,20783.0,20780.0,1.70699995]
["bitfinex","BTCUSD",1673744307498,1.0,20783.0,20781.0,0.621046]
["bitfinex","BTCUSD",1673744307752,1.0,20783.0,20782.0,1.034954]
["bitfinex","BTCUSD",1673744308232,1.0,20783.0,20782.0,0.072584]
["bitfinex","BTCUSD",1673744308235,0.31027625,20782.0,20779.0,0.14374554]
["bitfinex","BTCUSD",1673744308513,0.31027625,20782.0,20778.0,0.01317445]
["bitfinex","BTCUSD",1673744308514,0.40080359,20782.0,20778.0,0.01317445]
["bitfinex","BTCUSD",1673744309321,0.40080359,20782.0,20777.0,1.55013837]
["bitfinex","BTCUSD",1673744309569,0.21982734,20781.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744309829,0.24135434,20780.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744310086,0.481255,20779.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744310344,0.142327,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744310828,0.611155,20779.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744311084,0.142327,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744311346,0.142327,20778.0,20777.0,0.09403681]
["bitfinex","BTCUSD",1673744311616,0.48124,20780.0,20778.0,0.01201188]
["bitfinex","BTCUSD",1673744311878,0.48124,20780.0,20778.0,0.19072595]
["bitfinex","BTCUSD",1673744312138,0.48124,20780.0,20777.0,0.03540404]
["bitfinex","BTCUSD",1673744312424,0.78042578,20781.0,20778.0,0.01141492]
["bitfinex","BTCUSD",1673744312661,0.78042578,20781.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744312662,0.481232,20780.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744312913,0.49695046,20779.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744313251,0.481278,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744313442,0.962556,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744313734,1.104883,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744315064,0.962556,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744315318,0.87296527,20779.0,20777.0,0.07896437]
["bitfinex","BTCUSD",1673744315572,0.87296527,20779.0,20777.0,0.0932731]
["bitfinex","BTCUSD",1673744315900,0.39168727,20779.0,20777.0,0.0932731]
["bitfinex","BTCUSD",1673744316150,0.481212,20781.0,20777.0,0.0932731]
["bitfinex","BTCUSD",1673744316410,0.3734619,20780.0,20777.0,0.28399905]
["bitfinex","BTCUSD",1673744316660,0.3734619,20780.0,20777.0,0.0932731]
["bitfinex","BTCUSD",1673744316910,0.36025411,20779.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744317956,0.84151211,20779.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744318206,0.142327,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744318687,0.991905,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744318943,0.891905,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744319209,1.373183,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744320748,1.6100625,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744321046,1.373183,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744321284,1.76062906,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744321540,1.373183,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744322582,1.473183,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744322836,1.373183,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744323093,1.6100625,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744324127,1.92455188,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744324392,2.96487922,20778.0,20777.0,0.01995437]
["bitfinex","BTCUSD",1673744324655,2.96487922,20778.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744324656,0.1,20777.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744324923,0.1286,20774.0,20770.0,0.21343205]
["bitfinex","BTCUSD",1673744325182,0.1286,20774.0,20770.0,0.0227061]
["bitfinex","BTCUSD",1673744325183,1.67704834,20773.0,20770.0,0.0227061]
["bitfinex","BTCUSD",1673744325437,1.53472134,20773.0,20770.0,0.0227061]
["bitfinex","BTCUSD",1673744325690,0.142327,20772.0,20770.0,0.0227061]
["bitfinex","BTCUSD",1673744325939,0.48144,20771.0,20770.0,0.0227061]
["bitfinex","BTCUSD",1673744327484,0.48144,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744327741,1.25405294,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744327996,1.39637994,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744328250,1.25405294,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744328519,1.39637994,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744328809,1.56992883,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744329791,1.27875589,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744330110,1.59772643,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744331655,1.40865589,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744331909,1.69767231,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744332438,1.39422342,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744332688,0.481337,20776.0,20770.0,0.31472432]
["bitfinex","BTCUSD",1673744332947,0.3145227,20774.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673744333207,0.3395606,20773.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673744333473,0.34450351,20772.0,20770.0,0.02066308]
["bitfinex","BTCUSD",1673744335533,0.44732426,20774.0,20771.0,0.01258371]
["bitfinex","BTCUSD",1673744335784,0.44732426,20774.0,20771.0,0.68474766]
["bitfinex","BTCUSD",1673744336035,0.36773829,20774.0,20771.0,0.49402171]
["bitfinex","BTCUSD",1673744337345,0.28485717,20773.0,20771.0,0.01258371]
["bitfinex","BTCUSD",1673744338951,0.76625217,20773.0,20771.0,0.01258371]
["bitfinex","BTCUSD",1673744339687,0.481372,20774.0,20771.0,0.01258371]
["bitfinex","BTCUSD",1673744339934,0.481369,20775.0,20771.0,0.20330966]
["bitfinex","BTCUSD",1673744340207,0.31875357,20776.0,20771.0,0.20330966]
["bitfinex","BTCUSD",1673744340455,0.31875357,20776.0,20772.0,0.20452281]
["bitfinex","BTCUSD",1673744340730,0.31875357,20776.0,20772.0,0.68593581]
["bitfinex","BTCUSD",1673744340974,0.35726479,20779.0,20774.0,0.1299]
["bitfinex","BTCUSD",1673744341228,0.35726479,20779.0,20775.0,0.74472995]
["bitfinex","BTCUSD",1673744341487,0.35726479,20779.0,20776.0,0.19072595]
["bitfinex","BTCUSD",1673744341786,0.35726479,20779.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673744342004,0.01074614,20782.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673744342253,0.36909089,20781.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673744342512,0.31007113,20780.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673744342792,0.31007113,20780.0,20779.0,0.481252]
["bitfinex","BTCUSD",1673744343080,0.01074614,20782.0,20779.0,0.49529791]
["bitfinex","BTCUSD",1673744343291,0.01074614,20782.0,20780.0,0.321135]
["bitfinex","BTCUSD",1673744343541,0.01074614,20782.0,20781.0,0.072517]
["bitfinex","BTCUSD",1673744343819,0.01074614,20782.0,20780.0,0.481216]
["bitfinex","BTCUSD",1673744344068,0.01074614,20782.0,20780.0,0.962446]
["bitfinex","BTCUSD",1673744344573,0.30730696,20782.0,20780.0,0.48123]
["bitfinex","BTCUSD",1673744344851,0.30730696,20782.0,20779.0,0.49527591]
["bitfinex","BTCUSD",1673744345661,0.01074614,20782.0,20779.0,0.49527591]
["bitfinex","BTCUSD",1673744345891,0.01074614,20782.0,20780.0,0.33572277]
["bitfinex","BTCUSD",1673744346148,0.40721756,20782.0,20780.0,0.01458777]
["bitfinex","BTCUSD",1673744346395,0.29012412,20781.0,20777.0,0.01223587]
["bitfinex","BTCUSD",1673744346682,0.09052734,20780.0,20777.0,0.01223587]
["bitfinex","BTCUSD",1673744346975,0.09052734,20780.0,20778.0,0.0112094]
["bitfinex","BTCUSD",1673744347231,0.481232,20780.0,20778.0,0.0112094]
["bitfinex","BTCUSD",1673744347717,0.4811481,20780.0,20778.0,0.0112094]
["bitfinex","BTCUSD",1673744347970,0.9623791,20780.0,20778.0,0.0112094]
["bitfinex","BTCUSD",1673744348235,0.9623791,20780.0,20775.0,0.3]
["bitfinex","BTCUSD",1673744348462,0.48608356,20779.0,20776.0,0.0127015]
["bitfinex","BTCUSD",1673744348705,0.87681322,20779.0,20776.0,0.0127015]
["bitfinex","BTCUSD",1673744349217,1.35806822,20779.0,20776.0,0.0127015]
["bitfinex","BTCUSD",1673744349473,1.44859556,20779.0,20774.0,0.4]
["bitfinex","BTCUSD",1673744349731,1.44859556,20779.0,20774.0,0.01346384]
["bitfinex","BTCUSD",1673744349732,0.09052734,20778.0,20774.0,0.01346384]
["bitfinex","BTCUSD",1673744349988,1.05313934,20777.0,20772.0,1.25956385]
["bitfinex","BTCUSD",1673744350239,0.09052734,20776.0,20772.0,0.91556908]
["bitfinex","BTCUSD",1673744350489,1.05323134,20775.0,20772.0,0.01536908]
["bitfinex","BTCUSD",1673744350743,0.31786588,20774.0,20772.0,0.01536908]
["bitfinex","BTCUSD",1673744350999,1.28063688,20774.0,20772.0,0.01536908]
["bitfinex","BTCUSD",1673744351506,1.28063688,20774.0,20771.0,0.01165695]
["bitfinex","BTCUSD",1673744351758,1.35939723,20774.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744352008,0.142327,20773.0,20770.0,0.02088113]
["bitfinex","BTCUSD",1673744352259,0.962834,20772.0,20771.0,0.01201062]
["bitfinex","BTCUSD",1673744352739,0.481417,20772.0,20771.0,0.01201062]
["bitfinex","BTCUSD",1673744353246,0.481417,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744353501,0.84465808,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744354279,1.32607508,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744355048,0.481396,20773.0,20770.0,0.21357044]
["bitfinex","BTCUSD",1673744355297,0.87083166,20775.0,20771.0,0.63405379]
["bitfinex","BTCUSD",1673744355549,0.38947766,20775.0,20772.0,0.26343995]
["bitfinex","BTCUSD",1673744355804,0.38947766,20775.0,20770.0,0.15248391]
["bitfinex","BTCUSD",1673744355805,0.39923851,20773.0,20770.0,0.15248391]
["bitfinex","BTCUSD",1673744356057,0.09052734,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744356305,0.39923851,20773.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744356306,0.88063551,20773.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744357297,0.142327,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744357548,0.481424,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744358049,0.481424,20772.0,20771.0,0.01250426]
["bitfinex","BTCUSD",1673744358554,0.481424,20772.0,20771.0,0.05901]
["bitfinex","BTCUSD",1673744358809,0.35127273,20774.0,20771.0,0.07198984]
["bitfinex","BTCUSD",1673744359049,0.34463546,20773.0,20770.0,0.49018037]
["bitfinex","BTCUSD",1673744359290,0.30989213,20772.0,20770.0,0.49018037]
["bitfinex","BTCUSD",1673744360050,0.30989213,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744360311,0.34088134,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744360840,0.30989213,20772.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744362681,0.142327,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744363182,1.105207,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744363456,1.235107,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744364767,1.56897555,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744365204,1.90639681,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744365445,1.56897555,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744365679,1.235107,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744365956,1.52365486,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744366203,1.39375486,20771.0,20770.0,0.00873837]
["bitfinex","BTCUSD",1673744371694,1.39375486,20771.0,20770.0,0.00867717]
["bitfinex","BTCUSD",1673744372451,1.39375486,20771.0,20770.0,0.19940312]
["bitfinex","BTCUSD",1673744372452,0.623767,20771.0,20770.0,0.19940312]
["bitfinex","BTCUSD",1673744372703,0.623767,20771.0,20770.0,0.02215649]
["bitfinex","BTCUSD",1673744372704,0.01946062,20771.0,20770.0,0.02215649]
["bitfinex","BTCUSD",1673744373697,0.01946062,20771.0,20770.0,1.78346412]
["bitfinex","BTCUSD",1673744373946,0.481309,20777.0,20771.0,0.11906541]
["bitfinex","BTCUSD",1673744374200,0.28533725,20775.0,20772.0,0.74485895]
["bitfinex","BTCUSD",1673744374454,0.28533725,20775.0,20771.0,0.03131583]
["bitfinex","BTCUSD",1673744375208,1.24805625,20775.0,20771.0,0.03131583]
["bitfinex","BTCUSD",1673744375469,1.24805625,20775.0,20771.0,0.22204178]
["bitfinex","BTCUSD",1673744375729,1.24805625,20775.0,20771.0,0.03131583]
["bitfinex","BTCUSD",1673744376002,1.33858359,20775.0,20771.0,0.03131583]
["bitfinex","BTCUSD",1673744376246,1.33758359,20775.0,20771.0,0.03131583]
["bitfinex","BTCUSD",1673744376487,0.142327,20774.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744376739,0.481394,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744377250,0.962788,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744377490,0.142327,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744377734,0.962809,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744378231,0.962809,20773.0,20771.0,0.03480363]
["bitfinex","BTCUSD",1673744379539,0.962809,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744380045,0.962809,20773.0,20771.0,0.03520786]
["bitfinex","BTCUSD",1673744380277,0.962809,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744381271,1.29010568,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744382268,1.29010568,20773.0,20771.0,0.03138869]
["bitfinex","BTCUSD",1673744383022,0.36503011,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744383267,0.50735711,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744384021,0.98877411,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744384508,1.18393212,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744384778,1.47019111,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744386281,0.98877411,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744386794,0.84644711,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744387036,0.98877411,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744387287,0.36503011,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744388771,0.962762,20774.0,20771.0,0.03236313]
["bitfinex","BTCUSD",1673744388772,0.79441181,20774.0,20771.0,0.03236313]
["bitfinex","BTCUSD",1673744389014,0.79441181,20774.0,20771.0,0.22308908]
["bitfinex","BTCUSD",1673744389269,0.79441181,20774.0,20771.0,0.03236313]
["bitfinex","BTCUSD",1673744389535,0.38200485,20773.0,20771.0,0.03236313]
["bitfinex","BTCUSD",1673744392587,1.597964,20775.0,20771.0,0.03236313]
["bitfinex","BTCUSD",1673744392838,1.96160712,20775.0,20772.0,0.0162391]
["bitfinex","BTCUSD",1673744393096,0.35862228,20774.0,20772.0,0.0162391]
["bitfinex","BTCUSD",1673744393865,0.35862228,20774.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744394113,0.93052462,20774.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744394362,1.32136728,20774.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744394630,0.142327,20773.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744394878,0.34905894,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744395386,0.83047594,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744397463,0.97280294,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744397711,0.97270538,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744397969,0.83037838,20772.0,20771.0,0.01906541]
["bitfinex","BTCUSD",1673744399774,0.48139,20774.0,20771.0,0.03102667]
["bitfinex","BTCUSD",1673744400068,0.34651784,20775.0,20771.0,0.36549816]
["bitfinex","BTCUSD",1673744400313,0.34651784,20775.0,20772.0,0.01394862]
["bitfinex","BTCUSD",1673744400572,0.611228,20776.0,20769.0,1.390886]
["bitfinex","BTCUSD",1673744400573,0.35373188,20773.0,20769.0,1.390886]
["bitfinex","BTCUSD",1673744400830,0.35373188,20773.0,20770.0,1.81051851]
["bitfinex","BTCUSD",1673744400831,0.54445783,20773.0,20770.0,1.81051851]
["bitfinex","BTCUSD",1673744401083,0.35373188,20773.0,20770.0,0.36253409]
["bitfinex","BTCUSD",1673744401600,0.35373188,20773.0,20771.0,1.44795386]
["bitfinex","BTCUSD",1673744401858,0.35373188,20773.0,20772.0,0.321135]
["bitfinex","BTCUSD",1673744402405,0.481365,20775.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673744402670,0.33305295,20774.0,20769.0,0.09691682]
["bitfinex","BTCUSD",1673744402885,0.19048895,20773.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744403142,1.29591495,20772.0,20768.0,0.96302919]
["bitfinex","BTCUSD",1673744403388,1.15358795,20772.0,20768.0,0.95302919]
["bitfinex","BTCUSD",1673744403671,0.32062595,20771.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744403899,1.53517734,20770.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744404151,1.15366195,20770.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744404414,0.142327,20769.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744404673,0.481492,20769.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744404932,0.142327,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744405236,0.42565444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744406457,1.38867444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744406667,1.24634744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744406965,1.38867444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744408708,1.24634744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744408961,1.38867444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744409464,1.24634744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744409982,0.76483744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744410298,0.90716444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744411298,0.76483744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744411840,0.90716444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744412093,0.76483744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744412612,0.90716444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744412909,0.76483744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744413629,1.24634744,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744413884,1.38867444,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744414152,1.105347,20768.0,20767.0,0.00934808]
["bitfinex","BTCUSD",1673744414726,1.82680683,20768.0,20767.0,4.808e-05]
["bitfinex","BTCUSD",1673744414977,0.1,20767.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744415238,1.75052138,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744415634,1.89284838,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744416079,2.00138155,20766.0,20765.0,0.10622131]
["bitfinex","BTCUSD",1673744416333,1.31274855,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744416589,0.97351955,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744416864,0.34963655,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744417120,0.49196355,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744417393,1.23676715,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744417905,1.46527454,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744418206,1.56527454,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744418424,1.55472825,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744418695,1.205499,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744419451,1.342999,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744419714,1.71700056,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744420233,1.472399,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744420785,1.372399,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744421250,1.472399,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744421507,2.48983222,20766.0,20765.0,0.00906749]
["bitfinex","BTCUSD",1673744422286,2.48983222,20766.0,20765.0,6.749e-05]
["bitfinex","BTCUSD",1673744422541,0.1,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744422794,1.60428613,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744423052,1.63811313,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744423391,1.268485,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744423594,1.52861351,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744423885,1.268485,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744424139,1.80851339,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744424401,1.81701339,20765.0,20764.0,0.00956245]
["bitfinex","BTCUSD",1673744424676,1.94641339,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744424865,2.33723639,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744425683,1.77227214,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744426450,1.29069314,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744426704,1.51297214,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744426981,1.243885,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744427238,1.343885,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744427532,1.6348172,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744427791,1.88337506,20765.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744428058,0.142327,20765.0,20764.0,0.16566349]
["bitfinex","BTCUSD",1673744428318,6e-05,20766.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744429345,0.30329213,20766.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744429920,6e-05,20766.0,20765.0,0.1299]
["bitfinex","BTCUSD",1673744430153,6e-05,20766.0,20765.0,0.451035]
["bitfinex","BTCUSD",1673744430943,6e-05,20766.0,20765.0,0.932614]
["bitfinex","BTCUSD",1673744431297,6e-05,20766.0,20765.0,0.802714]
["bitfinex","BTCUSD",1673744432004,6e-05,20766.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744432787,6e-05,20766.0,20765.0,0.321135]
["bitfinex","BTCUSD",1673744433069,6e-05,20766.0,20764.0,0.00949967]
["bitfinex","BTCUSD",1673744433627,6e-05,20766.0,20765.0,0.321135]
["bitfinex","BTCUSD",1673744433911,6e-05,20766.0,20765.0,0.621135]
["bitfinex","BTCUSD",1673744434168,6e-05,20766.0,20765.0,0.321135]
["bitfinex","BTCUSD",1673744435207,6e-05,20766.0,20765.0,1.91094682]
["bitfinex","BTCUSD",1673744435462,6e-05,20766.0,20765.0,2.56386696]
["bitfinex","BTCUSD",1673744435730,6e-05,20766.0,20765.0,2.78001268]
["bitfinex","BTCUSD",1673744435983,6e-05,20766.0,20765.0,4.14608142]
["bitfinex","BTCUSD",1673744436254,6e-05,20766.0,20765.0,4.00200915]
["bitfinex","BTCUSD",1673744436810,6e-05,20766.0,20765.0,4.29020615]
["bitfinex","BTCUSD",1673744438095,0.32075486,20775.0,20765.0,5.08381662]
["bitfinex","BTCUSD",1673744438098,0.4912431,20777.0,20766.0,0.6495]
["bitfinex","BTCUSD",1673744438099,0.0099361,20777.0,20766.0,0.6495]
["bitfinex","BTCUSD",1673744438355,0.37793409,20776.0,20773.0,0.1299]
["bitfinex","BTCUSD",1673744438605,0.37793409,20776.0,20774.0,0.89965582]
["bitfinex","BTCUSD",1673744438900,0.37793409,20776.0,20775.0,0.16980182]
["bitfinex","BTCUSD",1673744439379,0.0099361,20777.0,20775.0,0.29970182]
["bitfinex","BTCUSD",1673744439381,0.0099361,20777.0,20775.0,0.22705382]
["bitfinex","BTCUSD",1673744439635,0.0099361,20777.0,20775.0,0.70839282]
["bitfinex","BTCUSD",1673744439884,0.37649647,20777.0,20775.0,0.611239]
["bitfinex","BTCUSD",1673744440393,0.37649647,20777.0,20775.0,0.61226284]
["bitfinex","BTCUSD",1673744440659,0.37649647,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1673744440917,0.37649647,20777.0,20773.0,0.1293]
["bitfinex","BTCUSD",1673744440918,0.56722242,20777.0,20773.0,0.1293]
["bitfinex","BTCUSD",1673744441470,1.04852342,20777.0,20773.0,0.1293]
["bitfinex","BTCUSD",1673744441861,1.04852342,20777.0,20771.0,0.610635]
["bitfinex","BTCUSD",1673744441862,0.33881817,20776.0,20771.0,0.610635]
["bitfinex","BTCUSD",1673744442083,0.19072595,20775.0,20772.0,0.3]
["bitfinex","BTCUSD",1673744442313,0.19072595,20775.0,20771.0,0.610635]
["bitfinex","BTCUSD",1673744442314,1.30149417,20776.0,20773.0,0.321135]
["bitfinex","BTCUSD",1673744442544,0.4912571,20777.0,20773.0,0.22705382]
["bitfinex","BTCUSD",1673744442764,0.4912571,20777.0,20774.0,0.621135]
["bitfinex","BTCUSD",1673744442988,0.0099361,20777.0,20775.0,0.072647]
["bitfinex","BTCUSD",1673744443199,0.0099361,20777.0,20774.0,0.78137]
["bitfinex","BTCUSD",1673744443423,0.0099361,20777.0,20775.0,0.321135]
["bitfinex","BTCUSD",1673744443643,0.0099361,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744443861,0.0099361,20777.0,20774.0,0.78137]
["bitfinex","BTCUSD",1673744444074,0.0099361,20777.0,20774.0,0.48137]
["bitfinex","BTCUSD",1673744444759,0.0099361,20777.0,20775.0,0.321135]
["bitfinex","BTCUSD",1673744444971,0.0099361,20777.0,20774.0,1.041423]
["bitfinex","BTCUSD",1673744446523,0.0099361,20777.0,20775.0,0.621135]
["bitfinex","BTCUSD",1673744446780,0.0099361,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744447033,0.36530571,20777.0,20774.0,0.481351]
["bitfinex","BTCUSD",1673744447284,1.46238366,20777.0,20772.0,0.481411]
["bitfinex","BTCUSD",1673744447542,0.19072595,20776.0,20772.0,0.481411]
["bitfinex","BTCUSD",1673744448082,0.19072595,20776.0,20773.0,0.321135]
["bitfinex","BTCUSD",1673744448333,0.0099361,20777.0,20774.0,0.072669]
["bitfinex","BTCUSD",1673744448602,0.0099361,20777.0,20775.0,0.399902]
["bitfinex","BTCUSD",1673744448870,0.0099361,20777.0,20776.0,0.372659]
["bitfinex","BTCUSD",1673744449123,0.0099361,20777.0,20774.0,0.0783]
["bitfinex","BTCUSD",1673744449421,0.0099361,20777.0,20774.0,0.85966]
["bitfinex","BTCUSD",1673744449684,0.0099361,20777.0,20774.0,0.55966]
["bitfinex","BTCUSD",1673744449685,0.5842731,20777.0,20774.0,0.55966]
["bitfinex","BTCUSD",1673744449943,0.39354715,20777.0,20774.0,0.55966]
["bitfinex","BTCUSD",1673744450480,0.39354715,20777.0,20774.0,0.0783]
["bitfinex","BTCUSD",1673744450746,0.0099361,20777.0,20775.0,0.321135]
["bitfinex","BTCUSD",1673744450996,0.0099361,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744451798,0.0099361,20777.0,20776.0,0.372626]
["bitfinex","BTCUSD",1673744452282,0.0099361,20777.0,20776.0,0.85395]
["bitfinex","BTCUSD",1673744452532,0.0099361,20777.0,20776.0,1.335274]
["bitfinex","BTCUSD",1673744453802,0.0084361,20777.0,20776.0,1.335274]
["bitfinex","BTCUSD",1673744455331,0.0084361,20777.0,20776.0,1.035274]
["bitfinex","BTCUSD",1673744455593,0.0084361,20777.0,20775.0,0.560125]
["bitfinex","BTCUSD",1673744455852,0.51439165,20777.0,20773.0,0.8794]
["bitfinex","BTCUSD",1673744456102,0.51439165,20777.0,20772.0,0.481406]
["bitfinex","BTCUSD",1673744456103,0.19072595,20776.0,20772.0,0.481406]
["bitfinex","BTCUSD",1673744456367,0.19072595,20775.0,20772.0,0.481406]
["bitfinex","BTCUSD",1673744456657,0.19072595,20775.0,20773.0,0.321135]
["bitfinex","BTCUSD",1673744456906,0.0084361,20777.0,20774.0,0.07267]
["bitfinex","BTCUSD",1673744457354,0.0084361,20777.0,20775.0,0.321102]
["bitfinex","BTCUSD",1673744457608,0.0084361,20777.0,20776.0,0.321135]
["bitfinex","BTCUSD",1673744457864,0.0084361,20777.0,20776.0,0.072608]
["bitfinex","BTCUSD",1673744458146,0.0084361,20777.0,20774.0,1.362718]
["bitfinex","BTCUSD",1673744458398,0.0084361,20777.0,20775.0,0.421135]
["bitfinex","BTCUSD",1673744458652,0.0084361,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744458908,0.37181176,20777.0,20776.0,0.072626]
["bitfinex","BTCUSD",1673744459160,0.37181176,20777.0,20774.0,0.781349]
["bitfinex","BTCUSD",1673744459423,0.37181176,20777.0,20774.0,0.481349]
["bitfinex","BTCUSD",1673744460205,0.37181176,20777.0,20774.0,0.962719]
["bitfinex","BTCUSD",1673744460455,0.37181176,20777.0,20775.0,0.321135]
["bitfinex","BTCUSD",1673744460713,0.37181176,20777.0,20773.0,0.0787]
["bitfinex","BTCUSD",1673744461011,0.37181176,20777.0,20773.0,0.3]
["bitfinex","BTCUSD",1673744461012,0.56253771,20777.0,20773.0,0.3]
["bitfinex","BTCUSD",1673744461246,0.19916205,20777.0,20773.0,0.3]
["bitfinex","BTCUSD",1673744461509,0.0084361,20777.0,20773.0,0.47525382]
["bitfinex","BTCUSD",1673744461766,0.0084361,20777.0,20774.0,0.321135]
["bitfinex","BTCUSD",1673744462013,0.0084361,20777.0,20775.0,0.372647]
["bitfinex","BTCUSD",1673744462288,0.0084361,20777.0,20776.0,0.321102]
["bitfinex","BTCUSD",1673744462525,0.0084361,20777.0,20776.0,0.621102]
["bitfinex","BTCUSD",1673744463038,0.0084361,20777.0,20776.0,0.3]
["bitfinex","BTCUSD",1673744463304,0.0084361,20777.0,20775.0,0.481341]
["bitfinex","BTCUSD",1673744463815,0.0084361,20777.0,20774.0,0.481361]
["bitfinex","BTCUSD",1673744464066,0.0164361,20777.0,20774.0,0.573361]
["bitfinex","BTCUSD",1673744464341,0.0164361,20777.0,20774.0,0.481361]
["bitfinex","BTCUSD",1673744464342,0.0084361,20777.0,20774.0,0.481361]
["bitfinex","BTCUSD",1673744464601,0.0164361,20777.0,20775.0,0.092]
["bitfinex","BTCUSD",1673744464987,0.0164361,20777.0,20776.0,0.321135]
["bitfinex","BTCUSD",1673744465402,0.0084361,20777.0,20776.0,0.621135]
["bitfinex","BTCUSD",1673744465652,0.0164361,20777.0,20776.0,1.102459]
["bitfinex","BTCUSD",1673744466183,0.0164361,20777.0,20776.0,1.169459]
["bitfinex","BTCUSD",1673744466447,0.0164361,20777.0,20776.0,1.650783]
["bitfinex","BTCUSD",1673744466698,0.0224361,20777.0,20776.0,1.650783]
["bitfinex","BTCUSD",1673744469290,0.0224361,20777.0,20776.0,1.729583]
["bitfinex","BTCUSD",1673744469800,0.01097814,20781.0,20777.0,0.10488122]
["bitfinex","BTCUSD",1673744470069,0.01097814,20781.0,20780.0,0.0788]
["bitfinex","BTCUSD",1673744470318,0.01097814,20781.0,20780.0,1.94071182]
["bitfinex","BTCUSD",1673744470586,0.01077814,20781.0,20780.0,1.843558]
["bitfinex","BTCUSD",1673744470838,0.01077814,20781.0,20780.0,2.143558]
["bitfinex","BTCUSD",1673744471112,0.01077814,20781.0,20780.0,1.843558]
["bitfinex","BTCUSD",1673744471412,0.01077814,20781.0,20780.0,1.877558]
["bitfinex","BTCUSD",1673744471613,0.01077814,20781.0,20780.0,2.177558]
["bitfinex","BTCUSD",1673744472133,0.01077814,20781.0,20780.0,3.14000415]
["bitfinex","BTCUSD",1673744472377,0.01077814,20781.0,20780.0,3.13999166]
["bitfinex","BTCUSD",1673744473159,0.01077814,20781.0,20780.0,2.177558]
["bitfinex","BTCUSD",1673744474208,0.01077814,20781.0,20780.0,3.14000686]
["bitfinex","BTCUSD",1673744475527,0.01077814,20781.0,20780.0,3.93654856]
["bitfinex","BTCUSD",1673744475788,0.01077814,20781.0,20780.0,4.12657824]
["bitfinex","BTCUSD",1673744476050,0.01074614,20782.0,20781.0,0.21683444]
["bitfinex","BTCUSD",1673744476311,0.01074614,20782.0,20781.0,2.47371524]
["bitfinex","BTCUSD",1673744476629,0.01074614,20782.0,20781.0,2.55791732]
["bitfinex","BTCUSD",1673744476830,0.01074614,20782.0,20781.0,2.4142863]
["bitfinex","BTCUSD",1673744477587,0.01074614,20782.0,20781.0,2.69691732]
["bitfinex","BTCUSD",1673744478119,0.01074614,20782.0,20781.0,4.09476945]
["bitfinex","BTCUSD",1673744478362,0.01074614,20782.0,20781.0,4.2383023]
["bitfinex","BTCUSD",1673744478649,0.01074614,20782.0,20781.0,3.87932292]
["bitfinex","BTCUSD",1673744478650,6.14e-06,20782.0,20781.0,3.87932292]
["bitfinex","BTCUSD",1673744478921,0.46807027,20783.0,20782.0,0.1]
["bitfinex","BTCUSD",1673744479191,0.46807027,20783.0,20782.0,2.8870687]
["bitfinex","BTCUSD",1673744479439,0.46807027,20783.0,20782.0,3.56339522]
["bitfinex","BTCUSD",1673744479709,0.46807027,20783.0,20782.0,3.88516044]
["bitfinex","BTCUSD",1673744479966,9.19e-06,20784.0,20783.0,0.35476391]
["bitfinex","BTCUSD",1673744480217,9.19e-06,20784.0,20783.0,3.37470581]
["bitfinex","BTCUSD",1673744480525,9.19e-06,20784.0,20783.0,4.22801875]
["bitfinex","BTCUSD",1673744481280,9.19e-06,20784.0,20783.0,4.2280188]
["bitfinex","BTCUSD",1673744481540,9.19e-06,20784.0,20783.0,3.35156439]
["bitfinex","BTCUSD",1673744481792,9.19e-06,20784.0,20783.0,4.11055576]
["bitfinex","BTCUSD",1673744482307,9.19e-06,20784.0,20783.0,3.49056439]
["bitfinex","BTCUSD",1673744483671,9.19e-06,20784.0,20783.0,3.49062439]
["bitfinex","BTCUSD",1673744484608,9.19e-06,20784.0,20783.0,3.34717646]
["bitfinex","BTCUSD",1673744485612,9.19e-06,20784.0,20783.0,3.38179971]
["bitfinex","BTCUSD",1673744486677,9.19e-06,20784.0,20783.0,1.45702685]
["bitfinex","BTCUSD",1673744486928,9.19e-06,20784.0,20783.0,2.15364085]
["bitfinex","BTCUSD",1673744487167,9.19e-06,20784.0,20783.0,1.67643916]
["bitfinex","BTCUSD",1673744487411,9.19e-06,20784.0,20783.0,2.60403517]
["bitfinex","BTCUSD",1673744487917,9.19e-06,20784.0,20783.0,2.1190176]
["bitfinex","BTCUSD",1673744488173,0.00970175,20785.0,20784.0,0.11531081]
["bitfinex","BTCUSD",1673744488420,0.00970175,20785.0,20784.0,3.36021309]
["bitfinex","BTCUSD",1673744488671,0.00970175,20785.0,20784.0,3.39483634]
["bitfinex","BTCUSD",1673744489412,0.00970175,20785.0,20784.0,3.53383634]
["bitfinex","BTCUSD",1673744489669,0.01044733,20787.0,20786.0,0.11927588]
["bitfinex","BTCUSD",1673744489921,0.01044733,20787.0,20786.0,1.93511888]
["bitfinex","BTCUSD",1673744490934,0.01044733,20787.0,20786.0,2.07611888]
["bitfinex","BTCUSD",1673744495727,0.01044733,20787.0,20786.0,2.07617888]
["bitfinex","BTCUSD",1673744496509,0.01044733,20787.0,20786.0,2.55338057]
["bitfinex","BTCUSD",1673744500952,0.01044733,20787.0,20786.0,2.55332057]
["bitfinex","BTCUSD",1673744503705,0.01044733,20787.0,20786.0,3.51541675]
["bitfinex","BTCUSD",1673744504210,0.01044733,20787.0,20786.0,3.65886468]
["bitfinex","BTCUSD",1673744504985,0.01044733,20787.0,20786.0,3.6548488]
["bitfinex","BTCUSD",1673744505246,0.53569007,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744505766,0.48729112,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744506081,0.34496412,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744506578,0.06669733,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744506854,0.47951493,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744507116,0.36662433,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744507406,0.84769333,20787.0,20786.0,0.141]
["bitfinex","BTCUSD",1673744508158,1.51562097,20787.0,20784.0,6e-05]
["bitfinex","BTCUSD",1673744508408,1.51562097,20787.0,20778.0,0.28714014]
["bitfinex","BTCUSD",1673744508409,0.4893,20785.0,20778.0,0.14344793]
["bitfinex","BTCUSD",1673744508686,0.4893,20785.0,20777.0,0.00874285]
["bitfinex","BTCUSD",1673744508687,1.443492,20783.0,20777.0,0.00874285]
["bitfinex","BTCUSD",1673744508921,0.51322137,20782.0,20777.0,0.00874285]
["bitfinex","BTCUSD",1673744509169,2.13230837,20781.0,20777.0,0.00874285]
["bitfinex","BTCUSD",1673744509429,2.13230837,20781.0,20774.0,0.35861399]
["bitfinex","BTCUSD",1673744509430,0.4893,20778.0,20772.0,0.65457059]
["bitfinex","BTCUSD",1673744509692,0.4893,20778.0,20773.0,0.14344793]
["bitfinex","BTCUSD",1673744509693,0.0788,20774.0,20773.0,0.14344793]
["bitfinex","BTCUSD",1673744509951,0.17446141,20774.0,20773.0,1.10615862]
["bitfinex","BTCUSD",1673744510200,1.140383,20777.0,20773.0,1.57246377]
["bitfinex","BTCUSD",1673744510201,0.0787,20776.0,20773.0,1.57246377]
["bitfinex","BTCUSD",1673744510456,0.0788,20777.0,20774.0,0.321135]
["bitfinex","BTCUSD",1673744510725,0.0588,20777.0,20775.0,0.072648]
["bitfinex","BTCUSD",1673744510973,0.0588,20777.0,20774.0,0.35888228]
["bitfinex","BTCUSD",1673744511229,0.0588,20777.0,20775.0,1.26263285]
["bitfinex","BTCUSD",1673744511497,0.24952595,20777.0,20773.0,0.35888228]
["bitfinex","BTCUSD",1673744511760,0.2605831,20776.0,20772.0,0.36769874]
["bitfinex","BTCUSD",1673744512017,0.2605831,20776.0,20773.0,0.045]
["bitfinex","BTCUSD",1673744512018,0.0788,20774.0,20773.0,0.045]
["bitfinex","BTCUSD",1673744512269,0.0788,20774.0,20773.0,1.00772324]
["bitfinex","BTCUSD",1673744512546,0.0788,20774.0,20772.0,0.00881646]
["bitfinex","BTCUSD",1673744513316,0.0788,20774.0,20772.0,0.10881646]
["bitfinex","BTCUSD",1673744513594,0.0788,20774.0,20773.0,0.321135]
["bitfinex","BTCUSD",1673744513888,0.0928,20774.0,20773.0,0.321135]
["bitfinex","BTCUSD",1673744514136,0.0928,20774.0,20773.0,0.621135]
["bitfinex","BTCUSD",1673744514634,0.0928,20774.0,20772.0,0.53523246]
["bitfinex","BTCUSD",1673744514882,0.0788,20774.0,20772.0,0.49023246]
["bitfinex","BTCUSD",1673744515171,0.0928,20774.0,20773.0,0.045]
["bitfinex","BTCUSD",1673744515929,0.0788,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1673744516179,0.0928,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1673744516693,0.1068,20774.0,20773.0,0.345]
["bitfinex","BTCUSD",1673744516954,0.1068,20774.0,20773.0,0.045]
["bitfinex","BTCUSD",1673744517971,0.0568,20774.0,20773.0,0.345]
["bitfinex","BTCUSD",1673744518232,0.028,20774.0,20773.0,1.42120635]
["bitfinex","BTCUSD",1673744518481,0.028,20774.0,20773.0,2.39834304]
["bitfinex","BTCUSD",1673744518744,0.38377285,20781.0,20774.0,0.0031814]
["bitfinex","BTCUSD",1673744518998,0.38377285,20781.0,20776.0,1.443966]
["bitfinex","BTCUSD",1673744519258,0.38377285,20781.0,20777.0,0.83448135]
["bitfinex","BTCUSD",1673744519523,1.33096,20784.0,20778.0,1.14861635]
["bitfinex","BTCUSD",1673744519774,1.1532,20784.0,20779.0,0.73444935]
["bitfinex","BTCUSD",1673744520075,0.2857855,20783.0,20780.0,1.07585835]
["bitfinex","BTCUSD",1673744520829,0.2857855,20783.0,20781.0,0.621135]
["bitfinex","BTCUSD",1673744521082,0.2857855,20783.0,20782.0,0.96237]
["bitfinex","BTCUSD",1673744521330,0.2857855,20783.0,20782.0,0.9633932]
["bitfinex","BTCUSD",1673744522098,0.2857855,20783.0,20782.0,0.96237]
["bitfinex","BTCUSD",1673744522359,0.31870037,20786.0,20782.0,0.96237]
["bitfinex","BTCUSD",1673744522607,0.0788,20785.0,20782.0,1.11378835]
["bitfinex","BTCUSD",1673744522864,0.0788,20785.0,20782.0,1.00037]
["bitfinex","BTCUSD",1673744523633,0.0788,20785.0,20783.0,0.11341835]
["bitfinex","BTCUSD",1673744523905,1.26394733,20787.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673744523906,0.01044733,20787.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673744524171,0.01044733,20787.0,20785.0,0.321135]
["bitfinex","BTCUSD",1673744524412,0.01044733,20787.0,20786.0,0.481093]
["bitfinex","BTCUSD",1673744524676,0.01044733,20787.0,20786.0,0.781093]
["bitfinex","BTCUSD",1673744525450,0.40405286,20787.0,20784.0,0.481132]
["bitfinex","BTCUSD",1673744525700,0.40405286,20787.0,20786.0,0.11]
["bitfinex","BTCUSD",1673744525959,0.81729228,20787.0,20786.0,0.11]
["bitfinex","BTCUSD",1673744526206,1.32856233,20787.0,20786.0,0.11]
["bitfinex","BTCUSD",1673744526463,1.32856233,20787.0,20779.0,0.8018014]
["bitfinex","BTCUSD",1673744526710,0.19072595,20786.0,20784.0,0.141]
["bitfinex","BTCUSD",1673744526987,0.0788,20786.0,20784.0,0.141]
["bitfinex","BTCUSD",1673744527242,0.38384301,20786.0,20784.0,0.141]
["bitfinex","BTCUSD",1673744527746,0.28723695,20785.0,20781.0,0.581206]
["bitfinex","BTCUSD",1673744528024,0.0788,20786.0,20781.0,0.581206]
["bitfinex","BTCUSD",1673744528025,0.57011633,20787.0,20782.0,0.3]
["bitfinex","BTCUSD",1673744528281,0.01044733,20787.0,20784.0,0.038]
["bitfinex","BTCUSD",1673744528553,0.01044733,20787.0,20785.0,0.553561]
["bitfinex","BTCUSD",1673744528827,0.01044733,20787.0,20786.0,0.621086]
["bitfinex","BTCUSD",1673744529078,0.01044733,20787.0,20786.0,0.802179]
["bitfinex","BTCUSD",1673744529412,0.01044733,20787.0,20786.0,1.583272]
["bitfinex","BTCUSD",1673744530352,0.01044733,20787.0,20786.0,2.13857369]
["bitfinex","BTCUSD",1673744530609,0.01044733,20788.0,20787.0,0.11673463]
["bitfinex","BTCUSD",1673744530882,0.01044733,20788.0,20787.0,0.66899459]
["bitfinex","BTCUSD",1673744531128,0.01044733,20788.0,20787.0,1.63113259]
["bitfinex","BTCUSD",1673744531641,0.01044733,20788.0,20787.0,1.55233259]
["bitfinex","BTCUSD",1673744531906,0.01044733,20788.0,20787.0,1.45233259]
["bitfinex","BTCUSD",1673744532157,0.01044733,20788.0,20787.0,1.59233259]
["bitfinex","BTCUSD",1673744533218,0.01044733,20788.0,20787.0,1.59176567]
["bitfinex","BTCUSD",1673744536330,0.01044733,20788.0,20787.0,2.06896736]
["bitfinex","BTCUSD",1673744538090,0.01044733,20788.0,20787.0,2.22606736]
["bitfinex","BTCUSD",1673744538354,0.01089134,20789.0,20788.0,0.00096481]
["bitfinex","BTCUSD",1673744538598,0.01089134,20789.0,20788.0,2.0550695]
["bitfinex","BTCUSD",1673744538854,0.01089134,20789.0,20788.0,2.3550695]
["bitfinex","BTCUSD",1673744539371,0.01089134,20789.0,20788.0,2.3500695]
["bitfinex","BTCUSD",1673744539633,0.20161729,20789.0,20788.0,1.51910781]
["bitfinex","BTCUSD",1673744539879,0.50500829,20789.0,20788.0,0.461051]
["bitfinex","BTCUSD",1673744540133,0.31428234,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744541198,0.01089134,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744541456,0.01089134,20789.0,20788.0,0.461135]
["bitfinex","BTCUSD",1673744541717,0.01089134,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744542503,0.01089134,20789.0,20788.0,0.461135]
["bitfinex","BTCUSD",1673744542764,0.01089134,20789.0,20788.0,0.761135]
["bitfinex","BTCUSD",1673744543015,0.01089134,20789.0,20788.0,0.44]
["bitfinex","BTCUSD",1673744543791,0.01089134,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744544049,0.89247653,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744545103,1.51582653,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744545361,1.11526434,20789.0,20788.0,0.14]
["bitfinex","BTCUSD",1673744545615,1.11526434,20789.0,20787.0,0.00090771]
["bitfinex","BTCUSD",1673744545616,1.58031898,20789.0,20787.0,0.00090771]
["bitfinex","BTCUSD",1673744545881,0.22185,20788.0,20787.0,0.00090771]
["bitfinex","BTCUSD",1673744546174,1.26558806,20788.0,20787.0,0.00090771]
["bitfinex","BTCUSD",1673744546406,1.426269,20788.0,20787.0,0.00090771]
["bitfinex","BTCUSD",1673744546924,1.426269,20788.0,20787.0,0.00690771]
["bitfinex","BTCUSD",1673744547460,1.363469,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744549020,1.442069,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744550146,0.64428761,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744550330,0.64428761,20788.0,20787.0,0.12632606]
["bitfinex","BTCUSD",1673744550589,0.56568761,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744550857,0.42336061,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744551116,0.42336061,20788.0,20787.0,0.01393067]
["bitfinex","BTCUSD",1673744551626,0.42336061,20788.0,20787.0,0.01290771]
["bitfinex","BTCUSD",1673744552921,0.124,20788.0,20787.0,1.37504571]
["bitfinex","BTCUSD",1673744553172,0.124,20788.0,20787.0,1.29618071]
["bitfinex","BTCUSD",1673744553427,0.14630808,20788.0,20787.0,1.59618071]
["bitfinex","BTCUSD",1673744553929,0.02230808,20788.0,20787.0,1.58418071]
["bitfinex","BTCUSD",1673744554146,0.13530808,20788.0,20787.0,1.58418071]
["bitfinex","BTCUSD",1673744554683,0.14630808,20788.0,20787.0,1.65318071]
["bitfinex","BTCUSD",1673744554947,0.01089134,20789.0,20788.0,0.01928402]
["bitfinex","BTCUSD",1673744555196,0.01089134,20789.0,20788.0,1.83196562]
["bitfinex","BTCUSD",1673744555469,0.01089134,20789.0,20788.0,1.93196562]
["bitfinex","BTCUSD",1673744556770,0.00889134,20789.0,20788.0,1.93196562]
["bitfinex","BTCUSD",1673744557017,0.00889134,20789.0,20788.0,1.45091962]
["bitfinex","BTCUSD",1673744558072,0.00889134,20789.0,20788.0,0.97371793]
["bitfinex","BTCUSD",1673744558855,0.00889134,20789.0,20788.0,0.49164902]
["bitfinex","BTCUSD",1673744560459,1.46611822,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744560668,1.60844522,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744560918,1.24771434,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744561180,1.5334219,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744561436,1.32631434,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744561714,1.42631434,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744561952,1.74620876,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744562206,1.32631434,20789.0,20788.0,0.11928402]
["bitfinex","BTCUSD",1673744562470,1.32631434,20789.0,20788.0,0.01928402]
["bitfinex","BTCUSD",1673744562725,1.32631434,20789.0,20788.0,0.03028402]
["bitfinex","BTCUSD",1673744562726,1.66898103,20789.0,20788.0,0.03028402]
["bitfinex","BTCUSD",1673744562994,1.18795803,20789.0,20788.0,0.03028402]
["bitfinex","BTCUSD",1673744563259,0.62833503,20789.0,20788.0,0.03028402]
["bitfinex","BTCUSD",1673744563506,0.62333503,20789.0,20788.0,0.01928402]
["bitfinex","BTCUSD",1673744563771,0.62833503,20789.0,20788.0,0.03028402]
["bitfinex","BTCUSD",1673744565063,0.62333503,20789.0,20788.0,0.01928402]
["bitfinex","BTCUSD",1673744565317,0.62833503,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744566114,0.14834134,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744566380,1.8589351,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744566654,1.98810357,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744566909,1.66820915,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744567150,1.96760915,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744568937,2.10756079,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744569193,2.75750536,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744569442,2.54751243,20789.0,20788.0,0.02428402]
["bitfinex","BTCUSD",1673744569698,0.02319134,20787.0,20778.0,0.32838698]
["bitfinex","BTCUSD",1673744569948,0.0785,20779.0,20778.0,0.00849256]
["bitfinex","BTCUSD",1673744570206,0.41155295,20779.0,20778.0,0.00849256]
["bitfinex","BTCUSD",1673744570470,0.26922595,20779.0,20778.0,0.00849256]
["bitfinex","BTCUSD",1673744570991,0.0785,20779.0,20778.0,0.00849256]
["bitfinex","BTCUSD",1673744571742,0.0895,20779.0,20778.0,0.07949256]
["bitfinex","BTCUSD",1673744573376,0.0895,20779.0,20778.0,0.07849256]
["bitfinex","BTCUSD",1673744574370,1.36837923,20779.0,20778.0,0.07849256]
["bitfinex","BTCUSD",1673744574620,1.64345561,20779.0,20778.0,0.07849256]
["bitfinex","BTCUSD",1673744574873,1.08340061,20779.0,20778.0,0.07849256]
["bitfinex","BTCUSD",1673744575126,1.56465561,20779.0,20778.0,0.07849256]
["bitfinex","BTCUSD",1673744575375,1.55365561,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744575637,1.56265561,20779.0,20778.0,0.08249256]
["bitfinex","BTCUSD",1673744576925,1.36636253,20779.0,20778.0,0.08249256]
["bitfinex","BTCUSD",1673744577222,1.45366253,20779.0,20778.0,0.08249256]
["bitfinex","BTCUSD",1673744577941,1.85306253,20779.0,20778.0,0.08249256]
["bitfinex","BTCUSD",1673744578198,1.85306253,20779.0,20778.0,0.19591091]
["bitfinex","BTCUSD",1673744578199,1.62198245,20779.0,20778.0,0.19591091]
["bitfinex","BTCUSD",1673744578454,1.62198245,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744578455,1.61298245,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744578712,1.61298245,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744578713,1.64718245,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744578962,1.53418245,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744579210,1.64718245,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744579464,1.304837,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744579999,1.6413661,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744580254,1.5283661,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744580511,1.6413661,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744581586,2.25646923,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744581856,1.69340041,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744582116,1.61450041,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744582636,1.304837,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744583908,1.383437,20779.0,20778.0,0.01349256]
["bitfinex","BTCUSD",1673744585229,0.255327,20779.0,20778.0,0.12691091]
["bitfinex","BTCUSD",1673744585490,0.113,20779.0,20778.0,0.12691091]
["bitfinex","BTCUSD",1673744585750,0.113,20779.0,20778.0,0.44804591]
["bitfinex","BTCUSD",1673744586001,0.113,20779.0,20778.0,0.63462756]
["bitfinex","BTCUSD",1673744586529,0.38612613,20782.0,20778.0,0.72862756]
["bitfinex","BTCUSD",1673744586783,0.38612613,20782.0,20778.0,0.90218891]
["bitfinex","BTCUSD",1673744586784,0.01,20779.0,20778.0,0.90218891]
["bitfinex","BTCUSD",1673744587035,0.01,20779.0,20778.0,1.27004856]
["bitfinex","BTCUSD",1673744587290,0.20072595,20779.0,20778.0,0.08649256]
["bitfinex","BTCUSD",1673744587549,0.28959854,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744587800,0.221127,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744588058,0.702382,20779.0,20778.0,0.08649256]
["bitfinex","BTCUSD",1673744588319,1.183637,20779.0,20778.0,0.08649256]
["bitfinex","BTCUSD",1673744588571,1.26681319,20779.0,20778.0,0.08649256]
["bitfinex","BTCUSD",1673744589372,1.35411319,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744589627,1.77400761,20779.0,20778.0,0.00749256]
["bitfinex","BTCUSD",1673744589884,2.37300761,20779.0,20778.0,0.00061899]
["bitfinex","BTCUSD",1673744590658,2.38400761,20779.0,20778.0,0.07261899]
["bitfinex","BTCUSD",1673744590919,1.98983142,20779.0,20778.0,0.00061899]
["bitfinex","BTCUSD",1673744591187,1.98983142,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744591188,2.03897134,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744591503,1.73927134,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744591730,1.66047134,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744592238,1.302437,20779.0,20778.0,0.00011899]
["bitfinex","BTCUSD",1673744592523,1.61996462,20779.0,20778.0,0.00011899]
["bitfinex","BTCUSD",1673744592838,2.42955904,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744593548,1.70103142,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744593810,1.381137,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744595690,2.03373142,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744595945,2.33373142,20779.0,20778.0,0.00711899]
["bitfinex","BTCUSD",1673744596201,2.33373142,20779.0,20778.0,0.00042031]
["bitfinex","BTCUSD",1673744596476,2.80783359,20779.0,20778.0,0.00042031]
["bitfinex","BTCUSD",1673744596836,3.28503528,20779.0,20778.0,0.00042031]
["bitfinex","BTCUSD",1673744597268,3.28503528,20779.0,20774.0,0.0031814]
["bitfinex","BTCUSD",1673744597557,0.1571,20775.0,20774.0,0.0031814]
["bitfinex","BTCUSD",1673744597805,2.224815,20775.0,20774.0,0.0031814]
["bitfinex","BTCUSD",1673744598063,2.233315,20775.0,20774.0,0.0031814]
["bitfinex","BTCUSD",1673744598592,2.350315,20775.0,20774.0,0.0091814]
["bitfinex","BTCUSD",1673744599159,3.02399092,20775.0,20774.0,0.0091814]
["bitfinex","BTCUSD",1673744599462,3.62359092,20775.0,20774.0,0.0091814]
["bitfinex","BTCUSD",1673744600246,3.65669092,20775.0,20774.0,0.0091814]
["bitfinex","BTCUSD",1673744600940,3.65669092,20775.0,20774.0,0.006]
["bitfinex","BTCUSD",1673744600942,3.65669092,20775.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744601223,1.03819659,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744601458,2.46336359,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744601723,2.06496359,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744601993,1.270967,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744602238,1.59086142,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744602739,1.76133031,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744602994,1.89733031,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744604050,1.81716585,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744604607,1.68726585,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744605674,1.82219828,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744606203,2.4420927,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744606707,2.5713927,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744606955,3.2185927,20774.0,20773.0,0.00953504]
["bitfinex","BTCUSD",1673744610163,0.00905027,20772.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744610419,0.9416,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744610668,1.41232142,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744610928,1.243253,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744611712,1.380253,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744611963,1.243253,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744612210,1.379253,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744612545,1.249753,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744612998,1.6165536,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744613507,1.44901454,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744613809,1.71491454,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744614064,2.33480896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744614845,2.19880896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744615372,2.33580896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744616133,2.19880896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744616425,2.33580896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744616641,2.19880896,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744617149,2.00054742,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744617423,1.54969191,20770.0,20769.0,0.1226127]
["bitfinex","BTCUSD",1673744617689,1.41129191,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744617933,1.54829191,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744618190,1.9230468,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744618966,1.78000789,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744619210,2.37410231,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744619467,1.91720789,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744619715,2.850304,20770.0,20769.0,0.00919435]
["bitfinex","BTCUSD",1673744620336,1.68459711,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744620494,1.55589711,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744620751,0.58447111,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744621006,0.58447111,20770.0,20769.0,0.1224127]
["bitfinex","BTCUSD",1673744621007,0.278327,20770.0,20769.0,0.1224127]
["bitfinex","BTCUSD",1673744621268,0.136,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744621524,0.51349716,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744621827,0.65582416,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744622082,0.51349716,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744622346,0.66432416,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744623205,0.52199716,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744623708,1.00346016,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744623958,1.14578716,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744624782,1.49125016,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744625047,1.13728716,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744625300,0.97268888,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744625607,0.97268888,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744625608,1.76557888,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744625871,1.38808172,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744626131,1.81798172,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744626401,1.58047614,20770.0,20769.0,0.00899435]
["bitfinex","BTCUSD",1673744626651,1.52598172,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744627204,1.412253,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744627970,1.412193,20770.0,20769.0,0.00999435]
["bitfinex","BTCUSD",1673744629959,2.03208742,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744630213,2.17324759,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744630477,2.64734976,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744630740,3.12455145,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744631789,3.33629171,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744632088,3.4783635,20770.0,20769.0,0.00096373]
["bitfinex","BTCUSD",1673744632620,3.4783635,20770.0,20769.0,7.3e-07]
["bitfinex","BTCUSD",1673744632621,3.93729557,20770.0,20769.0,7.3e-07]
["bitfinex","BTCUSD",1673744632875,3.93729557,20770.0,20768.0,0.00927834]
["bitfinex","BTCUSD",1673744632876,0.7495,20769.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744633140,0.51730923,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744633651,2.57807465,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744633658,2.58657465,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744633909,3.33704771,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744634159,3.52770249,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744634939,3.45602439,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744635200,3.81033363,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744635452,3.45602124,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744635709,3.13148915,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744636002,3.45612994,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744636471,3.81043918,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744637273,3.34402541,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744638286,3.45592942,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744638603,3.45595359,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744638806,3.13148915,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744639057,1.87913635,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744639310,2.12820792,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744639557,2.02080416,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744640060,2.64069858,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744640318,2.34069858,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744640566,2.12114563,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744640829,1.80125121,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744641130,1.80125121,20767.0,20766.0,0.12269669]
["bitfinex","BTCUSD",1673744641131,0.142327,20767.0,20766.0,0.12269669]
["bitfinex","BTCUSD",1673744641327,0.79363739,20768.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744641575,0.50502275,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744642087,1.28340961,20767.0,20766.0,0.00927834]
["bitfinex","BTCUSD",1673744642579,0.1,20766.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744642834,0.963158,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744643119,1.105485,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744645868,1.97554723,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744646122,2.28977702,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744646379,2.50226768,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744646613,2.28977702,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744646879,2.50226768,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744647620,2.77389774,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744647878,2.63207851,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744648794,2.77378538,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744648993,2.56140708,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744649235,2.7737852,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744649485,2.49038733,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744649745,2.63198882,20765.0,20764.0,0.00493639]
["bitfinex","BTCUSD",1673744650002,2.63198882,20765.0,20764.0,0.00050991]
["bitfinex","BTCUSD",1673744650263,2.33197707,20765.0,20764.0,0.00050991]
["bitfinex","BTCUSD",1673744650518,2.63197707,20765.0,20764.0,0.00050991]
["bitfinex","BTCUSD",1673744650764,2.58027707,20765.0,20764.0,0.00050991]
["bitfinex","BTCUSD",1673744652288,3.18792493,20765.0,20764.0,0.00050991]
["bitfinex","BTCUSD",1673744652528,3.18792493,20765.0,20764.0,3.587e-05]
["bitfinex","BTCUSD",1673744653317,3.74402662,20765.0,20764.0,3.587e-05]
["bitfinex","BTCUSD",1673744653563,3.74402662,20765.0,20762.0,0.00943283]
["bitfinex","BTCUSD",1673744653564,0.06256413,20763.0,20762.0,0.00943283]
["bitfinex","BTCUSD",1673744653816,2.78682396,20763.0,20762.0,0.00943283]
["bitfinex","BTCUSD",1673744654090,3.15839693,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744654348,2.78765703,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744654596,3.91548782,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744655180,4.38080243,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744655420,4.38064278,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744656462,3.07735114,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744656713,2.54537911,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744656978,2.70872729,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744657240,3.00872729,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744657498,3.07943985,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744657765,3.91487109,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744658522,4.21557109,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744658764,4.00349348,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744659312,4.21540762,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744659554,4.21540762,20763.0,20762.0,0.11341918]
["bitfinex","BTCUSD",1673744659555,3.26997545,20763.0,20762.0,0.11341918]
["bitfinex","BTCUSD",1673744659799,3.26997545,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744659800,2.59686918,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744660294,2.56756224,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744660540,3.52263873,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744660800,4.05992071,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744661047,3.77709164,20763.0,20762.0,8.3e-07]
["bitfinex","BTCUSD",1673744661325,4.07689164,20763.0,20761.0,9.1e-07]
["bitfinex","BTCUSD",1673744661595,0.96088498,20762.0,20761.0,9.1e-07]
["bitfinex","BTCUSD",1673744661844,1.49336098,20762.0,20761.0,9.1e-07]
["bitfinex","BTCUSD",1673744662614,0.632476,20762.0,20761.0,0.11341926]
["bitfinex","BTCUSD",1673744662928,0.51474913,20763.0,20761.0,0.19231926]
["bitfinex","BTCUSD",1673744662929,2.413e-05,20763.0,20761.0,0.19231926]
["bitfinex","BTCUSD",1673744663115,2.413e-05,20763.0,20761.0,0.41341926]
["bitfinex","BTCUSD",1673744663368,2.413e-05,20763.0,20762.0,0.321135]
["bitfinex","BTCUSD",1673744663644,2.413e-05,20763.0,20762.0,0.621135]
["bitfinex","BTCUSD",1673744663895,2.413e-05,20763.0,20762.0,0.321135]
["bitfinex","BTCUSD",1673744664168,2.413e-05,20763.0,20762.0,0.421135]
["bitfinex","BTCUSD",1673744664669,2.413e-05,20763.0,20762.0,0.721135]
["bitfinex","BTCUSD",1673744664922,2.413e-05,20763.0,20762.0,0.421135]
["bitfinex","BTCUSD",1673744665178,2.413e-05,20763.0,20762.0,0.721135]
["bitfinex","BTCUSD",1673744665485,2.413e-05,20763.0,20762.0,0.800035]
["bitfinex","BTCUSD",1673744666184,2.413e-05,20763.0,20762.0,1.177235]
["bitfinex","BTCUSD",1673744666745,2.413e-05,20763.0,20762.0,1.65990819]
["bitfinex","BTCUSD",1673744667213,2.413e-05,20763.0,20762.0,2.76637638]
["bitfinex","BTCUSD",1673744668247,2.413e-05,20763.0,20762.0,2.62317074]
["bitfinex","BTCUSD",1673744668749,2.413e-05,20763.0,20762.0,2.76637638]
["bitfinex","BTCUSD",1673744668998,2.413e-05,20763.0,20762.0,1.06090819]
["bitfinex","BTCUSD",1673744669759,2.413e-05,20763.0,20762.0,1.84235719]
["bitfinex","BTCUSD",1673744670013,2.413e-05,20763.0,20762.0,3.39631608]
["bitfinex","BTCUSD",1673744670266,6e-05,20768.0,20763.0,0.1]
["bitfinex","BTCUSD",1673744670543,6e-05,20768.0,20767.0,0.1578]
["bitfinex","BTCUSD",1673744670777,6e-05,20768.0,20767.0,0.59226635]
["bitfinex","BTCUSD",1673744671041,6e-05,20768.0,20767.0,0.399948]
["bitfinex","BTCUSD",1673744672296,6e-05,20768.0,20767.0,0.151792]
["bitfinex","BTCUSD",1673744672549,6e-05,20768.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744672805,0.48157,20768.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744673056,0.96308,20768.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744673584,0.01418672,20767.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744673843,0.49571972,20767.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744674420,0.49571972,20767.0,20766.0,0.07957534]
["bitfinex","BTCUSD",1673744674618,0.01418672,20767.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673744675663,0.01418672,20767.0,20766.0,0.399735]
["bitfinex","BTCUSD",1673744675919,0.01418672,20767.0,20766.0,0.699735]
["bitfinex","BTCUSD",1673744676174,0.01418672,20767.0,20766.0,0.778435]
["bitfinex","BTCUSD",1673744676433,0.01418672,20767.0,20766.0,1.359991]
["bitfinex","BTCUSD",1673744676689,0.01418672,20767.0,20766.0,1.841547]
["bitfinex","BTCUSD",1673744676976,0.01418672,20767.0,20766.0,2.141347]
["bitfinex","BTCUSD",1673744678785,6.72e-06,20767.0,20766.0,4.02498622]
["bitfinex","BTCUSD",1673744679047,6.72e-06,20767.0,20766.0,2.61854869]
["bitfinex","BTCUSD",1673744679804,6e-05,20768.0,20766.0,2.61854869]
["bitfinex","BTCUSD",1673744680054,6e-05,20768.0,20767.0,1.528923]
["bitfinex","BTCUSD",1673744680310,6e-05,20768.0,20767.0,2.49296429]
["bitfinex","BTCUSD",1673744680570,6e-05,20768.0,20767.0,1.59346429]
["bitfinex","BTCUSD",1673744681359,6e-05,20768.0,20767.0,0.81193129]
["bitfinex","BTCUSD",1673744681614,6e-05,20768.0,20767.0,0.23039829]
["bitfinex","BTCUSD",1673744682166,6e-05,20768.0,20767.0,0.33039829]
["bitfinex","BTCUSD",1673744682428,6e-05,20768.0,20767.0,0.151023]
["bitfinex","BTCUSD",1673744682696,6e-05,20768.0,20766.0,0.0791]
["bitfinex","BTCUSD",1673744682697,0.48157,20768.0,20766.0,0.0791]
["bitfinex","BTCUSD",1673744683215,0.48157,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744683480,0.67229595,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744683739,1.15380595,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744684858,0.96308,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744685377,0.35766405,20767.0,20764.0,0.3789]
["bitfinex","BTCUSD",1673744685874,0.83920405,20767.0,20765.0,0.321135]
["bitfinex","BTCUSD",1673744686171,0.83920405,20767.0,20764.0,0.3789]
["bitfinex","BTCUSD",1673744686427,0.83920405,20767.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744687965,0.48157,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673744688232,0.48157,20768.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744688233,6e-05,20768.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744688485,6e-05,20768.0,20767.0,0.500035]
["bitfinex","BTCUSD",1673744688993,6e-05,20768.0,20767.0,0.902668]
["bitfinex","BTCUSD",1673744689261,6e-05,20768.0,20767.0,0.802668]
["bitfinex","BTCUSD",1673744690259,6e-05,20768.0,20767.0,1.284201]
["bitfinex","BTCUSD",1673744690264,0.32910243,20772.0,20768.0,0.1]
["bitfinex","BTCUSD",1673744690517,0.00920801,20772.0,20769.0,0.11341835]
["bitfinex","BTCUSD",1673744690775,0.38838318,20771.0,20769.0,0.11341835]
["bitfinex","BTCUSD",1673744691030,0.38838318,20771.0,20768.0,0.962992]
["bitfinex","BTCUSD",1673744691801,0.38838318,20771.0,20769.0,0.321135]
["bitfinex","BTCUSD",1673744692067,0.38838318,20771.0,20770.0,0.072757]
["bitfinex","BTCUSD",1673744692357,0.38838318,20771.0,20769.0,0.481484]
["bitfinex","BTCUSD",1673744692879,0.51038318,20771.0,20769.0,0.481484]
["bitfinex","BTCUSD",1673744693133,0.38838318,20771.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673744693398,0.51138318,20771.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673744693645,0.31768214,20770.0,20768.0,0.48149]
["bitfinex","BTCUSD",1673744694182,0.31768214,20770.0,20769.0,0.321135]
["bitfinex","BTCUSD",1673744694432,0.31768214,20770.0,20767.0,0.481513]
["bitfinex","BTCUSD",1673744694700,0.97205701,20772.0,20768.0,0.3]
["bitfinex","BTCUSD",1673744694964,0.122,20771.0,20769.0,0.321135]
["bitfinex","BTCUSD",1673744695297,0.122,20771.0,20770.0,0.321135]
["bitfinex","BTCUSD",1673744695706,0.122,20771.0,20768.0,0.860405]
["bitfinex","BTCUSD",1673744695969,0.19072595,20770.0,20766.0,0.481534]
["bitfinex","BTCUSD",1673744696223,0.962883,20771.0,20763.0,0.561006]
["bitfinex","BTCUSD",1673744696224,0.19072595,20769.0,20763.0,0.561006]
["bitfinex","BTCUSD",1673744696489,0.19072595,20768.0,20763.0,0.0794]
["bitfinex","BTCUSD",1673744696732,0.19072595,20768.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744696987,0.481506,20769.0,20767.0,0.072856]
["bitfinex","BTCUSD",1673744697252,0.481471,20770.0,20768.0,0.321069]
["bitfinex","BTCUSD",1673744697501,0.481494,20769.0,20766.0,0.19231835]
["bitfinex","BTCUSD",1673744697821,0.481494,20769.0,20766.0,0.3789]
["bitfinex","BTCUSD",1673744698003,0.476494,20769.0,20767.0,0.321135]
["bitfinex","BTCUSD",1673744698266,0.476494,20769.0,20768.0,0.072801]
["bitfinex","BTCUSD",1673744698517,0.476494,20769.0,20766.0,0.3789]
["bitfinex","BTCUSD",1673744698760,0.95798,20769.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744699004,0.97098,20769.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744699243,0.95798,20769.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744699739,0.97298,20769.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744700487,0.496486,20769.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744700733,0.015,20769.0,20767.0,0.321135]
["bitfinex","BTCUSD",1673744700995,0.015,20769.0,20768.0,0.072801]
["bitfinex","BTCUSD",1673744701241,0.32756542,20768.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744701504,0.32756542,20768.0,20764.0,0.55988]
["bitfinex","BTCUSD",1673744701505,0.32694042,20768.0,20764.0,0.55988]
["bitfinex","BTCUSD",1673744701754,0.51766637,20768.0,20764.0,1.041465]
["bitfinex","BTCUSD",1673744702001,0.19072595,20768.0,20765.0,1.58430691]
["bitfinex","BTCUSD",1673744702250,0.37743716,20769.0,20766.0,0.072843]
["bitfinex","BTCUSD",1673744702495,0.37743716,20769.0,20765.0,0.48255338]
["bitfinex","BTCUSD",1673744702496,0.36243716,20769.0,20767.0,0.321103]
["bitfinex","BTCUSD",1673744702753,0.36363279,20768.0,20765.0,0.48255338]
["bitfinex","BTCUSD",1673744703269,0.36363279,20768.0,20766.0,0.321135]
["bitfinex","BTCUSD",1673744703546,0.36363279,20768.0,20765.0,0.48255338]
["bitfinex","BTCUSD",1673744703794,0.014,20768.0,20766.0,0.96316683]
["bitfinex","BTCUSD",1673744704087,1.25322208,20770.0,20767.0,0.321135]
["bitfinex","BTCUSD",1673744704293,1.25322208,20770.0,20768.0,0.072802]
["bitfinex","BTCUSD",1673744704294,0.37136025,20769.0,20768.0,0.072802]
["bitfinex","BTCUSD",1673744704547,0.015,20768.0,20766.0,0.0789]
["bitfinex","BTCUSD",1673744705394,0.015,20768.0,20767.0,0.321135]
["bitfinex","BTCUSD",1673744705586,0.76879374,20768.0,20762.0,1.43466147]
["bitfinex","BTCUSD",1673744705851,0.47720169,20765.0,20761.0,0.43069278]
["bitfinex","BTCUSD",1673744706096,0.75878507,20761.0,20758.0,1.84046743]
["bitfinex","BTCUSD",1673744706346,0.75878507,20761.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744706347,0.94855975,20760.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744706608,0.94855975,20760.0,20758.0,0.07560391]
["bitfinex","BTCUSD",1673744706858,0.19072595,20759.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744707109,0.59040995,20759.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744707361,0.399684,20759.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744707878,0.881402,20759.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744708132,0.981402,20759.0,20758.0,0.00998391]
["bitfinex","BTCUSD",1673744708897,1.67712844,20759.0,20757.0,0.01133305]
["bitfinex","BTCUSD",1673744709191,1.429147,20758.0,20757.0,0.01133305]
["bitfinex","BTCUSD",1673744709393,0.07549192,20756.0,20755.0,0.01133305]
["bitfinex","BTCUSD",1673744709648,2.54564387,20756.0,20755.0,0.01133305]
["bitfinex","BTCUSD",1673744709898,0.1,20755.0,20753.0,4.62e-06]
["bitfinex","BTCUSD",1673744710160,1.636437,20754.0,20753.0,4.62e-06]
["bitfinex","BTCUSD",1673744710426,1.99267398,20754.0,20753.0,4.62e-06]
["bitfinex","BTCUSD",1673744711402,3.25990162,20754.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744711676,0.0784,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744711918,1.93018595,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744712676,1.73946,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744714184,1.86346,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744714449,1.73946,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744714966,1.86346,20747.0,20746.0,0.01251798]
["bitfinex","BTCUSD",1673744717268,0.605997,20747.0,20746.0,0.57206732]
["bitfinex","BTCUSD",1673744717506,0.560828,20750.0,20746.0,0.57206732]
["bitfinex","BTCUSD",1673744717765,0.124,20747.0,20746.0,0.45864897]
["bitfinex","BTCUSD",1673744718557,0.560828,20750.0,20746.0,0.45864897]
["bitfinex","BTCUSD",1673744718799,0.560828,20750.0,20747.0,0.4543522]
["bitfinex","BTCUSD",1673744718800,0.550828,20750.0,20747.0,0.4543522]
["bitfinex","BTCUSD",1673744720355,0.593828,20750.0,20747.0,0.4543522]
["bitfinex","BTCUSD",1673744720669,0.0689,20750.0,20747.0,0.4543522]
["bitfinex","BTCUSD",1673744720888,0.1799,20750.0,20747.0,0.4543522]
["bitfinex","BTCUSD",1673744721110,0.85256395,20750.0,20746.0,0.0120515]
["bitfinex","BTCUSD",1673744721358,1.44836205,20750.0,20746.0,0.37709806]
["bitfinex","BTCUSD",1673744721620,1.33449095,20750.0,20746.0,0.37709806]
["bitfinex","BTCUSD",1673744722119,0.321184,20749.0,20746.0,0.37709806]
["bitfinex","BTCUSD",1673744722373,0.963928,20749.0,20746.0,0.37709806]
["bitfinex","BTCUSD",1673744723128,0.963928,20749.0,20746.0,0.0120515]
["bitfinex","BTCUSD",1673744723129,0.1574,20747.0,20746.0,0.0120515]
["bitfinex","BTCUSD",1673744723375,1.97321478,20747.0,20746.0,0.0120515]
["bitfinex","BTCUSD",1673744723637,0.01472831,20745.0,20743.0,0.46370747]
["bitfinex","BTCUSD",1673744723887,0.01472831,20745.0,20738.0,0.87173249]
["bitfinex","BTCUSD",1673744723888,1.285318,20744.0,20738.0,0.70116249]
["bitfinex","BTCUSD",1673744724128,0.71828869,20743.0,20738.0,0.70116249]
["bitfinex","BTCUSD",1673744724432,2.08847895,20742.0,20738.0,0.43771174]
["bitfinex","BTCUSD",1673744724651,0.40579495,20741.0,20739.0,0.36981746]
["bitfinex","BTCUSD",1673744724916,1.285504,20740.0,20739.0,0.36981746]
["bitfinex","BTCUSD",1673744725162,0.96432,20740.0,20739.0,0.36981746]
["bitfinex","BTCUSD",1673744725411,0.96432,20740.0,20739.0,0.50192168]
["bitfinex","BTCUSD",1673744725952,0.96432,20740.0,20738.0,0.01316249]
["bitfinex","BTCUSD",1673744726204,0.96432,20740.0,20738.0,0.36891364]
["bitfinex","BTCUSD",1673744726452,0.96432,20740.0,20738.0,0.01316249]
["bitfinex","BTCUSD",1673744726704,1.07632,20740.0,20738.0,0.01316249]
["bitfinex","BTCUSD",1673744726980,0.96432,20740.0,20738.0,0.01316249]
["bitfinex","BTCUSD",1673744727226,1.07532,20740.0,20738.0,0.37243759]
["bitfinex","BTCUSD",1673744727495,0.59316,20740.0,20739.0,0.4212108]
["bitfinex","BTCUSD",1673744727747,0.111,20740.0,20739.0,0.4212108]
["bitfinex","BTCUSD",1673744728541,0.00486034,20741.0,20739.0,0.4212108]
["bitfinex","BTCUSD",1673744729049,0.31210332,20744.0,20739.0,0.4212108]
["bitfinex","BTCUSD",1673744729305,0.612244,20745.0,20740.0,0.11341835]
["bitfinex","BTCUSD",1673744729550,0.44245669,20745.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744729818,0.1302,20745.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744730064,0.92443883,20745.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744730321,0.00490658,20744.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744730569,0.00490658,20744.0,20740.0,0.482154]
["bitfinex","BTCUSD",1673744730869,0.19563253,20744.0,20740.0,0.482154]
["bitfinex","BTCUSD",1673744731066,0.19563253,20744.0,20740.0,0.964314]
["bitfinex","BTCUSD",1673744731317,0.30863253,20744.0,20740.0,0.964314]
["bitfinex","BTCUSD",1673744731565,0.30863253,20744.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744731812,0.11790658,20744.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744732315,0.00490927,20743.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744732557,0.04228672,20743.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744733300,0.52438472,20743.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744733548,0.04228672,20743.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744733807,0.15528672,20743.0,20741.0,0.39538517]
["bitfinex","BTCUSD",1673744734063,0.15037745,20743.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744734314,0.15037745,20743.0,20742.0,0.11341835]
["bitfinex","BTCUSD",1673744734578,0.15037745,20743.0,20742.0,0.89553135]
["bitfinex","BTCUSD",1673744734822,0.15037745,20743.0,20742.0,0.782113]
["bitfinex","BTCUSD",1673744735066,0.15037745,20743.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744735315,0.03737745,20743.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744735569,0.04837745,20743.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744735812,0.03737745,20743.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744736089,0.01007745,20743.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744736347,0.31221079,20750.0,20742.0,0.882113]
["bitfinex","BTCUSD",1673744736589,0.35572595,20750.0,20742.0,1.22848772]
["bitfinex","BTCUSD",1673744736836,0.19072595,20750.0,20743.0,0.1]
["bitfinex","BTCUSD",1673744737109,0.19072595,20750.0,20745.0,0.964082]
["bitfinex","BTCUSD",1673744737358,1.06863662,20752.0,20746.0,0.3]
["bitfinex","BTCUSD",1673744737617,0.00499585,20749.0,20747.0,0.963956]
["bitfinex","BTCUSD",1673744737863,0.41031614,20751.0,20745.0,0.482021]
["bitfinex","BTCUSD",1673744738137,0.1302,20749.0,20743.0,0.49536725]
["bitfinex","BTCUSD",1673744738402,0.40579495,20748.0,20743.0,0.49536725]
["bitfinex","BTCUSD",1673744738643,0.1,20746.0,20741.0,0.47476485]
["bitfinex","BTCUSD",1673744738907,0.19072595,20746.0,20743.0,0.41858783]
["bitfinex","BTCUSD",1673744739176,0.61215,20749.0,20740.0,1.84741]
["bitfinex","BTCUSD",1673744739177,0.31594924,20749.0,20740.0,1.84741]
["bitfinex","BTCUSD",1673744739423,0.19072595,20748.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744739710,0.19072595,20747.0,20742.0,0.11341835]
["bitfinex","BTCUSD",1673744739921,0.01,20746.0,20742.0,0.11341835]
["bitfinex","BTCUSD",1673744740161,0.19072595,20746.0,20743.0,0.00100173]
["bitfinex","BTCUSD",1673744740417,0.00489562,20749.0,20743.0,0.00100173]
["bitfinex","BTCUSD",1673744740715,0.19562157,20749.0,20744.0,0.11341835]
["bitfinex","BTCUSD",1673744741047,0.00489562,20749.0,20745.0,0.11341835]
["bitfinex","BTCUSD",1673744741220,0.01489562,20749.0,20745.0,0.11341835]
["bitfinex","BTCUSD",1673744741466,0.00489562,20749.0,20745.0,0.11341835]
["bitfinex","BTCUSD",1673744741724,0.00489562,20749.0,20742.0,0.4297]
["bitfinex","BTCUSD",1673744741725,0.96893239,20748.0,20742.0,0.4297]
["bitfinex","BTCUSD",1673744741976,0.19072595,20747.0,20743.0,0.47190751]
["bitfinex","BTCUSD",1673744742241,0.19072595,20746.0,20743.0,0.47190751]
["bitfinex","BTCUSD",1673744742490,0.67275395,20746.0,20743.0,0.47190751]
["bitfinex","BTCUSD",1673744742748,1.15477395,20746.0,20743.0,0.47190751]
["bitfinex","BTCUSD",1673744743000,1.15477395,20746.0,20742.0,0.41542116]
["bitfinex","BTCUSD",1673744743777,1.15477395,20746.0,20738.0,0.00316249]
["bitfinex","BTCUSD",1673744743778,1.46599341,20746.0,20738.0,0.00316249]
["bitfinex","BTCUSD",1673744744036,0.50232333,20745.0,20740.0,0.48415748]
["bitfinex","BTCUSD",1673744744298,1.63695995,20744.0,20740.0,0.48415748]
["bitfinex","BTCUSD",1673744744539,1.446234,20744.0,20740.0,0.59757583]
["bitfinex","BTCUSD",1673744744798,0.49202,20746.0,20740.0,0.11341835]
["bitfinex","BTCUSD",1673744745054,0.19072595,20746.0,20741.0,0.11341835]
["bitfinex","BTCUSD",1673744745314,0.01,20745.0,20742.0,0.11341835]
["bitfinex","BTCUSD",1673744745579,0.00491366,20746.0,20741.0,0.3]
["bitfinex","BTCUSD",1673744745847,0.01,20744.0,20742.0,0.11341835]
["bitfinex","BTCUSD",1673744746148,0.31555425,20748.0,20741.0,0.1302]
["bitfinex","BTCUSD",1673744746403,0.01,20746.0,20742.0,0.59552235]
["bitfinex","BTCUSD",1673744746927,0.01,20746.0,20742.0,0.964217]
["bitfinex","BTCUSD",1673744747172,0.20072595,20746.0,20742.0,0.964217]
["bitfinex","BTCUSD",1673744747466,0.19555379,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744747723,0.00482784,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744747981,0.00482784,20746.0,20743.0,0.84779022]
["bitfinex","BTCUSD",1673744748250,0.01482784,20746.0,20743.0,1.32988022]
["bitfinex","BTCUSD",1673744748514,0.00482784,20746.0,20743.0,1.32988022]
["bitfinex","BTCUSD",1673744749040,0.01582784,20746.0,20743.0,1.32988022]
["bitfinex","BTCUSD",1673744749299,0.01582784,20746.0,20743.0,0.84779722]
["bitfinex","BTCUSD",1673744749561,0.01582784,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744749815,0.00495813,20745.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744750595,0.011,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744750864,0.83513416,20748.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744751127,0.00488951,20747.0,20744.0,0.12442004]
["bitfinex","BTCUSD",1673744751589,0.00488951,20747.0,20744.0,0.00100168]
["bitfinex","BTCUSD",1673744751843,0.01597459,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744752102,0.19570054,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744752355,0.00497459,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744753386,0.01597459,20746.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744753904,0.00482534,20745.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744756201,0.01582534,20745.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744757207,0.011,20745.0,20743.0,0.36570722]
["bitfinex","BTCUSD",1673744759024,0.011,20745.0,20743.0,1.08758936]
["bitfinex","BTCUSD",1673744759253,0.011,20745.0,20744.0,0.3]
["bitfinex","BTCUSD",1673744759499,0.011,20745.0,20743.0,0.482081]
["bitfinex","BTCUSD",1673744759759,0.011,20745.0,20744.0,1.364134]
["bitfinex","BTCUSD",1673744760005,0.011,20745.0,20744.0,1.34936475]
["bitfinex","BTCUSD",1673744760743,0.011,20745.0,20744.0,0.86729775]
["bitfinex","BTCUSD",1673744760997,0.49453896,20749.0,20744.0,1.264134]
["bitfinex","BTCUSD",1673744760998,0.31001896,20749.0,20744.0,1.264134]
["bitfinex","BTCUSD",1673744761240,0.62312656,20750.0,20744.0,0.964134]
["bitfinex","BTCUSD",1673744761241,0.011,20745.0,20744.0,0.964134]
["bitfinex","BTCUSD",1673744761496,0.011,20745.0,20744.0,1.264134]
["bitfinex","BTCUSD",1673744761740,0.011,20745.0,20744.0,1.364134]
["bitfinex","BTCUSD",1673744762229,0.18394,20750.0,20744.0,1.364134]
["bitfinex","BTCUSD",1673744762230,0.30962585,20750.0,20744.0,1.264134]
["bitfinex","BTCUSD",1673744762487,1.12909654,20751.0,20745.0,0.4]
["bitfinex","BTCUSD",1673744762737,1.12909654,20751.0,20746.0,1.35655443]
["bitfinex","BTCUSD",1673744763500,0.006,20750.0,20746.0,1.47997279]
["bitfinex","BTCUSD",1673744763757,1.12909654,20751.0,20746.0,1.08743336]
["bitfinex","BTCUSD",1673744764026,0.102,20751.0,20748.0,0.1302]
["bitfinex","BTCUSD",1673744764267,0.102,20751.0,20750.0,0.1302]
["bitfinex","BTCUSD",1673744764518,0.102,20751.0,20750.0,1.012127]
["bitfinex","BTCUSD",1673744765024,0.01260248,20755.0,20750.0,1.012127]
["bitfinex","BTCUSD",1673744765309,0.0076808,20755.0,20751.0,0.12341836]
["bitfinex","BTCUSD",1673744765547,0.0076808,20755.0,20752.0,0.963752]
["bitfinex","BTCUSD",1673744765800,0.0076808,20755.0,20753.0,0.3]
["bitfinex","BTCUSD",1673744766054,0.0076808,20755.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673744766313,0.0136808,20755.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673744766661,0.0076808,20755.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673744767351,0.0076808,20755.0,20754.0,1.263668]
["bitfinex","BTCUSD",1673744767851,0.0716808,20755.0,20754.0,1.266668]
["bitfinex","BTCUSD",1673744768878,0.07158051,20755.0,20754.0,1.74766464]
["bitfinex","BTCUSD",1673744769132,0.07158051,20755.0,20754.0,1.496068]
["bitfinex","BTCUSD",1673744769614,0.07158051,20755.0,20754.0,1.396068]
["bitfinex","BTCUSD",1673744770631,0.26230646,20755.0,20754.0,0.35604389]
["bitfinex","BTCUSD",1673744770901,0.07158051,20755.0,20754.0,0.30604389]
["bitfinex","BTCUSD",1673744771656,0.07158051,20755.0,20753.0,0.35712867]
["bitfinex","BTCUSD",1673744771900,0.38283346,20755.0,20749.0,0.481945]
["bitfinex","BTCUSD",1673744772144,0.38283346,20755.0,20752.0,0.35680107]
["bitfinex","BTCUSD",1673744772145,0.19072595,20754.0,20752.0,0.35680107]
["bitfinex","BTCUSD",1673744772424,0.481839,20754.0,20753.0,0.36031251]
["bitfinex","BTCUSD",1673744772686,0.07158051,20755.0,20753.0,0.48373087]
["bitfinex","BTCUSD",1673744772956,0.00758051,20755.0,20754.0,0.38959397]
["bitfinex","BTCUSD",1673744773182,0.01358051,20755.0,20754.0,0.38959397]
["bitfinex","BTCUSD",1673744774194,0.00758051,20755.0,20754.0,0.38959397]
["bitfinex","BTCUSD",1673744774956,0.07458051,20755.0,20754.0,0.39159397]
["bitfinex","BTCUSD",1673744778647,0.11279664,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673744778905,1.07641864,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673744779160,0.07458051,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673744780167,0.07458051,20755.0,20754.0,0.06762]
["bitfinex","BTCUSD",1673744780930,0.07458051,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673744781443,0.12342939,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673744781706,1.08705139,20755.0,20750.0,0.46345475]
["bitfinex","BTCUSD",1673744781963,0.51190995,20754.0,20750.0,0.46345475]
["bitfinex","BTCUSD",1673744782220,1.15444995,20753.0,20750.0,0.46345475]
["bitfinex","BTCUSD",1673744782480,1.15444995,20753.0,20749.0,0.36966426]
["bitfinex","BTCUSD",1673744782730,1.15444995,20753.0,20750.0,0.48251935]
["bitfinex","BTCUSD",1673744782990,0.963724,20753.0,20751.0,0.41404763]
["bitfinex","BTCUSD",1673744783242,0.481856,20754.0,20749.0,0.1]
["bitfinex","BTCUSD",1673744783493,0.19072595,20754.0,20749.0,0.22341836]
["bitfinex","BTCUSD",1673744783752,0.19772595,20754.0,20750.0,0.022]
["bitfinex","BTCUSD",1673744784024,0.53302425,20755.0,20750.0,0.42341836]
["bitfinex","BTCUSD",1673744784025,0.05138009,20753.0,20750.0,0.42341836]
["bitfinex","BTCUSD",1673744784276,0.05138009,20753.0,20750.0,0.3]
["bitfinex","BTCUSD",1673744784555,0.05138009,20753.0,20751.0,0.022]
["bitfinex","BTCUSD",1673744784556,0.04290567,20752.0,20751.0,0.022]
["bitfinex","BTCUSD",1673744784816,0.04290567,20752.0,20749.0,1.44932881]
["bitfinex","BTCUSD",1673744785073,0.04290567,20752.0,20750.0,0.503926]
["bitfinex","BTCUSD",1673744785330,0.04290567,20752.0,20750.0,0.481926]
["bitfinex","BTCUSD",1673744785604,0.19072595,20751.0,20750.0,0.022]
["bitfinex","BTCUSD",1673744785899,1.3014977,20751.0,20750.0,0.022]
["bitfinex","BTCUSD",1673744786115,1.59267575,20751.0,20750.0,0.022]
["bitfinex","BTCUSD",1673744786390,1.90016664,20751.0,20745.0,0.37920934]
["bitfinex","BTCUSD",1673744786670,0.95962596,20750.0,20749.0,0.02]
["bitfinex","BTCUSD",1673744786915,0.95962596,20750.0,20745.0,0.37920934]
["bitfinex","BTCUSD",1673744786916,1.87085401,20750.0,20745.0,0.37920934]
["bitfinex","BTCUSD",1673744787305,0.1,20747.0,20743.0,0.43296449]
["bitfinex","BTCUSD",1673744787463,0.1,20747.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744787464,0.1302,20748.0,20744.0,0.40871093]
["bitfinex","BTCUSD",1673744787723,0.1302,20748.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744787724,1.09365,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673744787976,1.09365,20746.0,20742.0,0.36958166]
["bitfinex","BTCUSD",1673744787977,1.65509364,20746.0,20742.0,0.36958166]
["bitfinex","BTCUSD",1673744788232,0.85828459,20745.0,20742.0,0.36958166]
["bitfinex","BTCUSD",1673744788486,1.66127,20744.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744788742,2.02414363,20744.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744789037,1.67776899,20744.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744789291,1.48704304,20744.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744789541,1.48704304,20744.0,20741.0,0.37587549]
["bitfinex","BTCUSD",1673744789847,0.668561,20747.0,20742.0,0.54208769]
["bitfinex","BTCUSD",1673744789848,0.52474718,20746.0,20742.0,0.54208769]
["bitfinex","BTCUSD",1673744790073,0.007,20744.0,20743.0,0.42341836]
["bitfinex","BTCUSD",1673744790325,0.007,20744.0,20743.0,0.3]
["bitfinex","BTCUSD",1673744790579,0.04123612,20747.0,20742.0,0.3]
["bitfinex","BTCUSD",1673744790843,0.04123612,20747.0,20743.0,0.12341836]
["bitfinex","BTCUSD",1673744791089,0.04340832,20746.0,20743.0,0.5436327]
["bitfinex","BTCUSD",1673744791358,0.03640832,20746.0,20743.0,0.42021434]
["bitfinex","BTCUSD",1673744791613,0.19072595,20745.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744791881,0.32062595,20744.0,20741.0,0.40015064]
["bitfinex","BTCUSD",1673744792655,0.1379,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1673744792923,0.1299,20744.0,20741.0,0.40015064]
["bitfinex","BTCUSD",1673744793172,0.1369,20744.0,20741.0,0.42015064]
["bitfinex","BTCUSD",1673744793437,1.29176695,20744.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744793780,0.321184,20743.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744793960,0.215069,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744794203,0.04850121,20743.0,20741.0,0.50902737]
["bitfinex","BTCUSD",1673744794468,0.007,20744.0,20742.0,0.47528773]
["bitfinex","BTCUSD",1673744794733,0.489067,20744.0,20742.0,0.59870609]
["bitfinex","BTCUSD",1673744794992,0.007,20744.0,20742.0,0.47528773]
["bitfinex","BTCUSD",1673744795513,0.05033155,20743.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744795766,0.7231535,20743.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744796037,0.53242755,20743.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744796527,0.53242755,20743.0,20741.0,0.47078099]
["bitfinex","BTCUSD",1673744796787,0.53942755,20743.0,20741.0,0.49078099]
["bitfinex","BTCUSD",1673744797045,1.02151755,20743.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744797591,0.04037454,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744797813,0.52248754,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744798326,0.52248754,20742.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744798548,0.52948754,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744799827,0.52706454,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744800841,1.00917754,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744802140,0.489113,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744802398,0.007,20742.0,20741.0,0.45698891]
["bitfinex","BTCUSD",1673744802938,0.007,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744803961,1.04147654,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744804209,1.52358954,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744804468,1.86996418,20742.0,20741.0,0.03241025]
["bitfinex","BTCUSD",1673744804976,1.86296418,20742.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744805241,1.58958954,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744805499,1.51658954,20742.0,20741.0,0.01241025]
["bitfinex","BTCUSD",1673744805753,1.58958954,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744806005,1.84947839,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744806499,1.46018954,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744807489,1.39764954,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744807734,1.07646554,20742.0,20741.0,0.01441025]
["bitfinex","BTCUSD",1673744808294,1.07646554,20742.0,20741.0,0.91301761]
["bitfinex","BTCUSD",1673744808295,0.073,20742.0,20741.0,0.91301761]
["bitfinex","BTCUSD",1673744808556,0.073,20742.0,20741.0,0.90242283]
["bitfinex","BTCUSD",1673744808816,0.073,20742.0,20741.0,0.9558897]
["bitfinex","BTCUSD",1673744809125,0.073,20742.0,20741.0,0.50943025]
["bitfinex","BTCUSD",1673744809357,0.03639334,20749.0,20741.0,0.5593]
["bitfinex","BTCUSD",1673744809605,0.03493893,20753.0,20744.0,0.482067]
["bitfinex","BTCUSD",1673744809856,0.00758802,20751.0,20745.0,1.24592549]
["bitfinex","BTCUSD",1673744810120,0.00758802,20751.0,20746.0,2.04663605]
["bitfinex","BTCUSD",1673744810121,0.05391839,20751.0,20746.0,2.04663605]
["bitfinex","BTCUSD",1673744810388,0.05391839,20751.0,20748.0,0.1301]
["bitfinex","BTCUSD",1673744810640,0.05391839,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673744811153,0.05491839,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673744811420,0.05391839,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673744811707,0.00858802,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673744811945,0.00758802,20751.0,20750.0,0.37324934]
["bitfinex","BTCUSD",1673744812196,0.00858802,20751.0,20750.0,0.37324934]
["bitfinex","BTCUSD",1673744813472,0.00758802,20751.0,20750.0,0.37324934]
["bitfinex","BTCUSD",1673744813724,0.00858802,20751.0,20750.0,0.45224934]
["bitfinex","BTCUSD",1673744813981,0.00758802,20751.0,20750.0,0.37324934]
["bitfinex","BTCUSD",1673744814240,0.00758802,20751.0,20750.0,0.37924934]
["bitfinex","BTCUSD",1673744814241,0.02058802,20751.0,20750.0,0.37924934]
["bitfinex","BTCUSD",1673744814503,0.02058802,20751.0,20750.0,0.13416]
["bitfinex","BTCUSD",1673744814761,0.02058802,20751.0,20750.0,1.046287]
["bitfinex","BTCUSD",1673744815022,0.02058802,20751.0,20750.0,1.146287]
["bitfinex","BTCUSD",1673744815816,0.02058802,20751.0,20750.0,1.628214]
["bitfinex","BTCUSD",1673744816348,0.00858802,20751.0,20750.0,2.11423597]
["bitfinex","BTCUSD",1673744816610,0.19831397,20751.0,20750.0,1.42202441]
["bitfinex","BTCUSD",1673744816911,0.00858802,20751.0,20750.0,0.53917041]
["bitfinex","BTCUSD",1673744818403,0.00858802,20751.0,20750.0,0.52917041]
["bitfinex","BTCUSD",1673744819952,0.00858802,20751.0,20750.0,0.82917041]
["bitfinex","BTCUSD",1673744820222,0.00858802,20751.0,20750.0,0.52917041]
["bitfinex","BTCUSD",1673744820487,0.00858802,20751.0,20750.0,0.82917041]
["bitfinex","BTCUSD",1673744820991,0.00858802,20751.0,20750.0,0.52917041]
["bitfinex","BTCUSD",1673744822233,0.00858802,20751.0,20750.0,0.918547]
["bitfinex","BTCUSD",1673744822486,0.00858802,20751.0,20750.0,1.36243351]
["bitfinex","BTCUSD",1673744823259,0.00858802,20751.0,20750.0,1.06243351]
["bitfinex","BTCUSD",1673744825604,0.00858802,20751.0,20750.0,0.837547]
["bitfinex","BTCUSD",1673744825605,0.00758802,20751.0,20750.0,0.837547]
["bitfinex","BTCUSD",1673744825875,0.00858802,20751.0,20750.0,1.393474]
["bitfinex","BTCUSD",1673744826159,0.00858802,20751.0,20750.0,1.522874]
["bitfinex","BTCUSD",1673744826411,2.42468802,20751.0,20750.0,2.00007569]
["bitfinex","BTCUSD",1673744827419,2.42468802,20751.0,20750.0,2.42405628]
["bitfinex","BTCUSD",1673744827685,2.42468802,20751.0,20750.0,2.00007569]
["bitfinex","BTCUSD",1673744828965,2.42468802,20751.0,20750.0,2.46075496]
["bitfinex","BTCUSD",1673744829486,2.42468802,20751.0,20750.0,1.55415327]
["bitfinex","BTCUSD",1673744829736,2.42468802,20751.0,20750.0,0.555927]
["bitfinex","BTCUSD",1673744830773,2.42468802,20751.0,20750.0,1.25890873]
["bitfinex","BTCUSD",1673744831054,2.41468802,20751.0,20750.0,1.25890873]
["bitfinex","BTCUSD",1673744832313,2.41468802,20751.0,20750.0,0.555927]
["bitfinex","BTCUSD",1673744832613,2.41468802,20751.0,20750.0,0.074]
["bitfinex","BTCUSD",1673744833375,2.41468802,20751.0,20750.0,0.82727817]
["bitfinex","BTCUSD",1673744833718,2.41468802,20751.0,20750.0,1.30920517]
["bitfinex","BTCUSD",1673744833896,2.41468802,20751.0,20750.0,0.984827]
["bitfinex","BTCUSD",1673744834421,2.41468802,20751.0,20750.0,1.466754]
["bitfinex","BTCUSD",1673744834927,2.41468802,20751.0,20750.0,1.94395569]
["bitfinex","BTCUSD",1673744838571,2.41468802,20751.0,20750.0,2.72555569]
["bitfinex","BTCUSD",1673744838572,0.14921519,20751.0,20750.0,2.72555569]
["bitfinex","BTCUSD",1673744839013,0.00758051,20755.0,20751.0,0.0174751]
["bitfinex","BTCUSD",1673744839266,0.00758051,20755.0,20754.0,0.2604]
["bitfinex","BTCUSD",1673744839514,0.00758051,20755.0,20754.0,2.12932036]
["bitfinex","BTCUSD",1673744839773,0.00758051,20755.0,20754.0,2.005902]
["bitfinex","BTCUSD",1673744840812,0.00758051,20755.0,20754.0,3.22750369]
["bitfinex","BTCUSD",1673744842651,0.0082104,20756.0,20755.0,0.13574]
["bitfinex","BTCUSD",1673744842911,0.0082104,20756.0,20755.0,1.17324169]
["bitfinex","BTCUSD",1673744843165,0.0082104,20756.0,20755.0,3.06640974]
["bitfinex","BTCUSD",1673744843434,0.0083029,20758.0,20755.0,3.22278986]
["bitfinex","BTCUSD",1673744843687,0.0083029,20758.0,20757.0,0.9114]
["bitfinex","BTCUSD",1673744844182,0.0083029,20758.0,20757.0,3.66441024]
["bitfinex","BTCUSD",1673744844186,2.9e-06,20758.0,20757.0,4.06159188]
["bitfinex","BTCUSD",1673744844445,2.9e-06,20758.0,20757.0,2.76610272]
["bitfinex","BTCUSD",1673744844706,0.02284223,20758.0,20757.0,2.53501781]
["bitfinex","BTCUSD",1673744844967,0.02284223,20758.0,20757.0,2.22249669]
["bitfinex","BTCUSD",1673744846045,0.02284223,20758.0,20757.0,2.31449669]
["bitfinex","BTCUSD",1673744846562,0.02284223,20758.0,20757.0,2.66511317]
["bitfinex","BTCUSD",1673744846836,0.02284223,20758.0,20757.0,2.34743996]
["bitfinex","BTCUSD",1673744847366,0.02284223,20758.0,20757.0,2.66498114]
["bitfinex","BTCUSD",1673744847655,0.02284223,20758.0,20757.0,2.34743996]
["bitfinex","BTCUSD",1673744847942,0.02284223,20758.0,20757.0,2.60733996]
["bitfinex","BTCUSD",1673744848198,0.02284223,20758.0,20757.0,2.92493805]
["bitfinex","BTCUSD",1673744848459,0.02284223,20758.0,20757.0,2.60733996]
["bitfinex","BTCUSD",1673744848711,0.02284223,20758.0,20757.0,2.8720645]
["bitfinex","BTCUSD",1673744849001,0.02284223,20758.0,20757.0,2.44469669]
["bitfinex","BTCUSD",1673744850801,0.02284223,20758.0,20757.0,2.75202262]
["bitfinex","BTCUSD",1673744851055,0.02001568,20758.0,20757.0,2.75202262]
["bitfinex","BTCUSD",1673744851311,0.02001568,20758.0,20757.0,3.06952081]
["bitfinex","BTCUSD",1673744852072,0.02001568,20758.0,20757.0,3.06961181]
["bitfinex","BTCUSD",1673744852327,0.02001568,20758.0,20757.0,3.43626121]
["bitfinex","BTCUSD",1673744852328,5.68e-06,20758.0,20757.0,3.43626121]
["bitfinex","BTCUSD",1673744852594,0.0079013,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1673744852864,0.0079013,20760.0,20759.0,2.06025569]
["bitfinex","BTCUSD",1673744853120,0.0079013,20760.0,20759.0,2.71115523]
["bitfinex","BTCUSD",1673744853649,0.0079013,20760.0,20759.0,2.39319896]
["bitfinex","BTCUSD",1673744853905,0.0079013,20760.0,20759.0,2.41605718]
["bitfinex","BTCUSD",1673744854162,0.0079013,20760.0,20759.0,2.38311391]
["bitfinex","BTCUSD",1673744854459,0.0079013,20760.0,20759.0,2.47511391]
["bitfinex","BTCUSD",1673744855776,0.0079013,20760.0,20759.0,2.77511391]
["bitfinex","BTCUSD",1673744856285,0.0079013,20760.0,20759.0,2.31435569]
["bitfinex","BTCUSD",1673744857852,0.0079013,20760.0,20759.0,2.71997324]
["bitfinex","BTCUSD",1673744858123,0.0079013,20760.0,20759.0,3.03799253]
["bitfinex","BTCUSD",1673744858431,0.0079013,20760.0,20759.0,3.181437]
["bitfinex","BTCUSD",1673744858622,0.0079013,20760.0,20759.0,3.03799253]
["bitfinex","BTCUSD",1673744858876,0.0079013,20760.0,20759.0,3.181437]
["bitfinex","BTCUSD",1673744859122,0.0079013,20760.0,20759.0,2.86341771]
["bitfinex","BTCUSD",1673744859374,0.0079013,20760.0,20759.0,2.71997324]
["bitfinex","BTCUSD",1673744860869,0.0079013,20760.0,20759.0,2.68702997]
["bitfinex","BTCUSD",1673744861129,0.0058026,20764.0,20760.0,0.1]
["bitfinex","BTCUSD",1673744861382,0.0058026,20764.0,20762.0,0.1]
["bitfinex","BTCUSD",1673744861635,0.0058026,20764.0,20763.0,1.444875]
["bitfinex","BTCUSD",1673744861895,0.0058026,20764.0,20763.0,1.744875]
["bitfinex","BTCUSD",1673744863177,0.0008026,20764.0,20763.0,1.744875]
["bitfinex","BTCUSD",1673744863469,0.0008026,20764.0,20763.0,2.20855562]
["bitfinex","BTCUSD",1673744864202,0.0008026,20764.0,20763.0,2.30155562]
["bitfinex","BTCUSD",1673744864972,0.0008026,20764.0,20763.0,1.837875]
["bitfinex","BTCUSD",1673744867003,0.0008026,20764.0,20763.0,2.33811429]
["bitfinex","BTCUSD",1673744868054,0.0008026,20764.0,20763.0,1.837875]
["bitfinex","BTCUSD",1673744869389,0.0008026,20764.0,20763.0,2.20892542]
["bitfinex","BTCUSD",1673744869648,0.0008026,20764.0,20763.0,1.837875]
["bitfinex","BTCUSD",1673744869951,0.0008026,20764.0,20763.0,2.23198663]
["bitfinex","BTCUSD",1673744870448,0.0008026,20764.0,20763.0,1.837875]
["bitfinex","BTCUSD",1673744870701,0.0008026,20764.0,20763.0,2.22178689]
["bitfinex","BTCUSD",1673744871706,0.0008026,20764.0,20763.0,2.2696723]
["bitfinex","BTCUSD",1673744871968,0.0008026,20764.0,20763.0,1.837875]
["bitfinex","BTCUSD",1673744872529,0.0008026,20764.0,20763.0,2.23236414]
["bitfinex","BTCUSD",1673744877812,0.0008026,20764.0,20763.0,1.537875]
["bitfinex","BTCUSD",1673744878085,0.0008026,20764.0,20763.0,0.574625]
["bitfinex","BTCUSD",1673744878086,0.40060062,20764.0,20763.0,0.574625]
["bitfinex","BTCUSD",1673744878345,0.33111062,20764.0,20763.0,0.574625]
["bitfinex","BTCUSD",1673744878608,0.33111062,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1673744878959,0.55942777,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1673744879212,0.88061177,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1673744879971,0.5210766,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1673744880425,1.0026786,20764.0,20759.0,0.38152917]
["bitfinex","BTCUSD",1673744880427,1.0026786,20764.0,20763.0,0.035]
["bitfinex","BTCUSD",1673744880695,0.215069,20763.0,20759.0,0.38152917]
["bitfinex","BTCUSD",1673744880948,0.1302,20761.0,20759.0,0.38152917]
["bitfinex","BTCUSD",1673744881204,0.32092595,20761.0,20759.0,0.38152917]
["bitfinex","BTCUSD",1673744881477,0.1302,20761.0,20758.0,0.14344447]
["bitfinex","BTCUSD",1673744881728,0.37159942,20760.0,20758.0,0.98514737]
["bitfinex","BTCUSD",1673744881978,0.45049942,20760.0,20759.0,0.035]
["bitfinex","BTCUSD",1673744882239,0.45049942,20760.0,20758.0,0.98514737]
["bitfinex","BTCUSD",1673744882810,0.0789,20760.0,20759.0,0.3]
["bitfinex","BTCUSD",1673744883033,0.22564586,20762.0,20759.0,0.81785466]
["bitfinex","BTCUSD",1673744883299,0.30374586,20762.0,20760.0,0.38999609]
["bitfinex","BTCUSD",1673744883811,0.0781,20762.0,20761.0,0.3]
["bitfinex","BTCUSD",1673744884118,0.0781,20762.0,20760.0,0.87168709]
["bitfinex","BTCUSD",1673744884885,0.0841,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673744885136,0.0781,20762.0,20760.0,0.87168709]
["bitfinex","BTCUSD",1673744885449,0.0781,20762.0,20760.0,0.90668709]
["bitfinex","BTCUSD",1673744885958,0.0781,20762.0,20761.0,0.3]
["bitfinex","BTCUSD",1673744886207,0.6496026,20764.0,20761.0,1.263344]
["bitfinex","BTCUSD",1673744886208,0.0008026,20764.0,20761.0,1.263344]
["bitfinex","BTCUSD",1673744886466,0.006,20762.0,20761.0,1.84745818]
["bitfinex","BTCUSD",1673744886753,0.006,20762.0,20761.0,1.96306777]
["bitfinex","BTCUSD",1673744887576,0.006,20762.0,20761.0,1.86293463]
["bitfinex","BTCUSD",1673744888406,0.006,20762.0,20761.0,1.62840988]
["bitfinex","BTCUSD",1673744888672,0.006,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744888943,0.35314258,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744889189,0.43154258,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744890513,0.36205258,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744891501,1.74291324,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744892028,1.447782,20762.0,20761.0,0.04808057]
["bitfinex","BTCUSD",1673744892285,1.447782,20762.0,20758.0,0.14409363]
["bitfinex","BTCUSD",1673744892286,2.50055155,20762.0,20758.0,0.14409363]
["bitfinex","BTCUSD",1673744892542,1.0571,20759.0,20758.0,0.14409363]
["bitfinex","BTCUSD",1673744892799,3.14001691,20759.0,20756.0,0.1732348]
["bitfinex","BTCUSD",1673744893069,0.85324791,20758.0,20756.0,0.1732348]
["bitfinex","BTCUSD",1673744893882,2.87003196,20757.0,20756.0,0.1732348]
["bitfinex","BTCUSD",1673744894028,2.87003196,20757.0,20754.0,0.01127247]
["bitfinex","BTCUSD",1673744894030,0.1,20756.0,20754.0,0.01127247]
["bitfinex","BTCUSD",1673744894295,0.481799,20756.0,20755.0,0.38985402]
["bitfinex","BTCUSD",1673744894548,0.559899,20756.0,20754.0,0.01127247]
["bitfinex","BTCUSD",1673744894842,0.399584,20755.0,20754.0,0.01127247]
["bitfinex","BTCUSD",1673744895611,0.959995,20755.0,20754.0,0.01127247]
["bitfinex","BTCUSD",1673744896182,0.962995,20755.0,20754.0,0.06527247]
["bitfinex","BTCUSD",1673744896974,1.74661156,20755.0,20754.0,0.06527247]
["bitfinex","BTCUSD",1673744897241,1.74661156,20755.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744897242,0.2998,20754.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744897550,1.76063882,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744898064,1.98083882,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744899133,1.99083882,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744899396,1.98083882,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744899663,2.07183882,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744899921,2.36494466,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744900431,2.45594466,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744900695,2.09301682,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744901710,1.89761682,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744901962,1.90611682,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744902230,2.20611682,20753.0,20752.0,0.01127247]
["bitfinex","BTCUSD",1673744902491,2.20611682,20753.0,20750.0,0.01127247]
["bitfinex","BTCUSD",1673744902492,0.08458597,20751.0,20750.0,0.01127247]
["bitfinex","BTCUSD",1673744902797,3.99150174,20751.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744902998,0.6,20749.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744903257,0.2604,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744903506,0.66619495,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744903777,0.957489,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744904538,1.30416608,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744905092,1.31765381,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744905864,0.091,20746.0,20745.0,0.54188591]
["bitfinex","BTCUSD",1673744906120,0.091,20746.0,20745.0,0.41846755]
["bitfinex","BTCUSD",1673744906394,0.30370746,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744906699,0.62489146,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744907211,0.53389146,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744907471,0.61689146,20746.0,20745.0,0.01297287]
["bitfinex","BTCUSD",1673744907744,0.61689146,20746.0,20745.0,0.01197287]
["bitfinex","BTCUSD",1673744907996,0.69989146,20746.0,20745.0,0.01297287]
["bitfinex","BTCUSD",1673744908256,0.82909146,20746.0,20745.0,0.01297287]
["bitfinex","BTCUSD",1673744910063,0.82909146,20746.0,20745.0,0.00797287]
["bitfinex","BTCUSD",1673744910857,0.82909146,20746.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744911110,0.1293,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744911363,0.64120995,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744911646,0.580684,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744911915,0.580684,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744912419,0.1302,20744.0,20743.0,0.58512626]
["bitfinex","BTCUSD",1673744912671,0.1302,20747.0,20745.0,0.35628055]
["bitfinex","BTCUSD",1673744912938,0.1302,20747.0,20746.0,0.12341836]
["bitfinex","BTCUSD",1673744913194,0.1291,20749.0,20746.0,0.12341836]
["bitfinex","BTCUSD",1673744913439,0.29421255,20750.0,20747.0,0.12341836]
["bitfinex","BTCUSD",1673744913701,0.29425101,20749.0,20747.0,0.12341836]
["bitfinex","BTCUSD",1673744913963,0.077,20747.0,20746.0,0.101]
["bitfinex","BTCUSD",1673744914214,0.077,20747.0,20746.0,0.4]
["bitfinex","BTCUSD",1673744914498,0.077,20747.0,20746.0,0.402]
["bitfinex","BTCUSD",1673744914737,0.29425101,20749.0,20746.0,0.3]
["bitfinex","BTCUSD",1673744914994,0.003,20747.0,20746.0,0.314]
["bitfinex","BTCUSD",1673744915515,0.003,20747.0,20746.0,0.79602]
["bitfinex","BTCUSD",1673744915772,0.003,20747.0,20746.0,1.15975143]
["bitfinex","BTCUSD",1673744916029,0.19372595,20747.0,20746.0,0.014]
["bitfinex","BTCUSD",1673744916289,0.19372595,20747.0,20744.0,0.36259339]
["bitfinex","BTCUSD",1673744916290,0.28379164,20747.0,20744.0,0.36259339]
["bitfinex","BTCUSD",1673744916537,0.28379164,20747.0,20746.0,0.002]
["bitfinex","BTCUSD",1673744916814,0.006,20745.0,20744.0,0.36259339]
["bitfinex","BTCUSD",1673744917106,0.26621595,20745.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744917283,0.39641595,20745.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744917536,0.20569,20745.0,20744.0,0.014]
["bitfinex","BTCUSD",1673744917822,0.20569,20745.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744917823,1.008928,20745.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744918097,0.695744,20745.0,20744.0,0.014]
["bitfinex","BTCUSD",1673744918398,0.26618206,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744918590,0.48125106,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744918834,0.26618206,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744919352,0.26618206,20744.0,20743.0,0.16900948]
["bitfinex","BTCUSD",1673744919592,0.26618206,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744919849,0.66536606,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744920354,1.97033527,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744920619,1.75910006,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744921117,2.10577714,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744921357,1.492918,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744921634,1.77533514,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744921938,1.64573514,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744922225,0.399184,20744.0,20743.0,0.15600948]
["bitfinex","BTCUSD",1673744922478,0.078,20744.0,20743.0,0.64088055]
["bitfinex","BTCUSD",1673744922730,0.078,20744.0,20743.0,0.51746219]
["bitfinex","BTCUSD",1673744922992,0.078,20744.0,20743.0,0.81746219]
["bitfinex","BTCUSD",1673744923242,0.078,20744.0,20743.0,0.51746219]
["bitfinex","BTCUSD",1673744923540,0.078,20744.0,20743.0,0.81746219]
["bitfinex","BTCUSD",1673744924060,0.006,20745.0,20743.0,0.99855219]
["bitfinex","BTCUSD",1673744924312,0.071,20744.0,20743.0,1.00055219]
["bitfinex","BTCUSD",1673744924856,0.071,20744.0,20743.0,1.30055219]
["bitfinex","BTCUSD",1673744925106,0.071,20744.0,20743.0,1.12118948]
["bitfinex","BTCUSD",1673744925361,0.006,20745.0,20743.0,1.89828781]
["bitfinex","BTCUSD",1673744925628,0.06,20744.0,20743.0,1.89828781]
["bitfinex","BTCUSD",1673744926550,0.006,20745.0,20743.0,1.89628781]
["bitfinex","BTCUSD",1673744926765,0.006,20745.0,20743.0,1.59828781]
["bitfinex","BTCUSD",1673744926766,0.077,20745.0,20743.0,1.59828781]
["bitfinex","BTCUSD",1673744926990,0.006,20745.0,20743.0,1.59628781]
["bitfinex","BTCUSD",1673744927226,0.06,20744.0,20743.0,1.12118948]
["bitfinex","BTCUSD",1673744927469,0.06,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744928238,0.06,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744928508,0.26179727,20745.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744928750,0.33279727,20745.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744929015,0.33845207,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744929267,0.27845207,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744929520,0.27845207,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744929786,0.27845207,20744.0,20743.0,0.15500948]
["bitfinex","BTCUSD",1673744930083,0.27845207,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744930084,0.33845207,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744930525,0.82051907,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744931030,1.30258607,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744931297,1.75397007,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744934406,1.27190307,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744934655,0.95071907,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744934956,1.43278607,20744.0,20743.0,0.15700948]
["bitfinex","BTCUSD",1673744935168,1.43278607,20744.0,20743.0,0.52313816]
["bitfinex","BTCUSD",1673744935169,0.06,20744.0,20743.0,0.52313816]
["bitfinex","BTCUSD",1673744935694,0.06,20744.0,20743.0,0.82313816]
["bitfinex","BTCUSD",1673744935951,0.06,20744.0,20743.0,1.78731816]
["bitfinex","BTCUSD",1673744936513,0.06,20744.0,20743.0,1.48731816]
["bitfinex","BTCUSD",1673744938146,0.06,20744.0,20743.0,0.52313816]
["bitfinex","BTCUSD",1673744938401,0.06,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744938402,0.3243349,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744938682,0.6455189,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744938967,1.1275859,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744939480,1.60451789,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744939732,1.74571545,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744939988,1.87591545,20744.0,20743.0,0.15693393]
["bitfinex","BTCUSD",1673744940249,2.08786005,20744.0,20743.0,0.01350769]
["bitfinex","BTCUSD",1673744940508,1.87591545,20744.0,20743.0,0.01350769]
["bitfinex","BTCUSD",1673744940763,1.73471789,20744.0,20743.0,0.01350769]
["bitfinex","BTCUSD",1673744941024,1.60451789,20744.0,20743.0,1e-08]
["bitfinex","BTCUSD",1673744941289,1.12245089,20744.0,20743.0,1e-08]
["bitfinex","BTCUSD",1673744941562,0.85811599,20744.0,20743.0,1e-08]
["bitfinex","BTCUSD",1673744941881,0.53693199,20744.0,20743.0,1e-08]
["bitfinex","BTCUSD",1673744942334,0.99931355,20744.0,20743.0,1e-08]
["bitfinex","BTCUSD",1673744943139,1.21125815,20744.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744943351,0.49724294,20743.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744943599,0.321184,20742.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744944091,0.76426994,20743.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744944801,0.77126994,20743.0,20741.0,0.03186615]
["bitfinex","BTCUSD",1673744945297,0.321184,20742.0,20741.0,0.03186615]
["bitfinex","BTCUSD",1673744945540,0.77126994,20743.0,20741.0,0.03186615]
["bitfinex","BTCUSD",1673744946032,0.321184,20742.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744946294,0.482113,20742.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744947134,1.26075871,20742.0,20741.0,0.00886615]
["bitfinex","BTCUSD",1673744947390,1.74987171,20742.0,20741.0,0.03186615]
["bitfinex","BTCUSD",1673744947679,1.74987171,20742.0,20738.0,0.00316249]
["bitfinex","BTCUSD",1673744947680,0.0637323,20740.0,20738.0,0.00316249]
["bitfinex","BTCUSD",1673744947949,0.0637323,20740.0,20736.0,0.01197287]
["bitfinex","BTCUSD",1673744947950,0.353769,20739.0,20736.0,0.01197287]
["bitfinex","BTCUSD",1673744948235,0.1302,20737.0,20736.0,0.01197287]
["bitfinex","BTCUSD",1673744948484,0.53599495,20737.0,20736.0,0.01197287]
["bitfinex","BTCUSD",1673744948753,2.03328069,20737.0,20736.0,0.01197287]
["bitfinex","BTCUSD",1673744949295,1.891956,20737.0,20734.0,0.01358015]
["bitfinex","BTCUSD",1673744949763,0.2604,20735.0,20734.0,0.01358015]
["bitfinex","BTCUSD",1673744950365,0.2604,20735.0,20725.0,0.37506455]
["bitfinex","BTCUSD",1673744950366,2.11997537,20735.0,20725.0,0.37506455]
["bitfinex","BTCUSD",1673744950371,0.03200337,20733.0,20725.0,0.37506455]
["bitfinex","BTCUSD",1673744950374,0.05939778,20733.0,20725.0,0.37506455]
["bitfinex","BTCUSD",1673744950644,0.1292,20726.0,20725.0,0.37506455]
["bitfinex","BTCUSD",1673744950889,0.482477,20727.0,20726.0,0.4588856]
["bitfinex","BTCUSD",1673744951393,0.803661,20727.0,20726.0,0.4588856]
["bitfinex","BTCUSD",1673744951907,0.803661,20727.0,20726.0,0.3789783]
["bitfinex","BTCUSD",1673744952157,0.321184,20727.0,20726.0,0.48474611]
["bitfinex","BTCUSD",1673744952388,0.85901609,20729.0,20726.0,0.48474611]
["bitfinex","BTCUSD",1673744952922,0.23535551,20728.0,20726.0,0.48474611]
["bitfinex","BTCUSD",1673744953124,0.321184,20727.0,20726.0,0.48474611]
["bitfinex","BTCUSD",1673744953371,0.58887588,20727.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744953636,0.321184,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744954123,0.64100995,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744954403,0.588984,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744954642,0.688984,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744954875,1.03922861,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744955137,0.771484,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744955396,1.5410171,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744955869,1.5826571,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744956115,1.8826571,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744956357,1.5826571,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744956605,1.33409285,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744956851,1.42509285,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744957109,1.33409285,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744957389,1.52509285,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744957859,1.295609,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744958089,1.5879236,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744958329,1.8879236,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744959032,1.5879236,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744959352,0.894669,20726.0,20725.0,0.13727811]
["bitfinex","BTCUSD",1673744959508,0.321184,20726.0,20725.0,0.13727811]
["bitfinex","BTCUSD",1673744959813,0.412184,20726.0,20725.0,0.01385975]
["bitfinex","BTCUSD",1673744960067,0.27176403,20727.0,20725.0,0.37561722]
["bitfinex","BTCUSD",1673744960341,0.66178,20730.0,20725.0,0.42211896]
["bitfinex","BTCUSD",1673744960342,0.083,20726.0,20725.0,0.42211896]
["bitfinex","BTCUSD",1673744960542,0.23711555,20728.0,20725.0,0.48563659]
["bitfinex","BTCUSD",1673744960811,0.083,20726.0,20725.0,0.48663659]
["bitfinex","BTCUSD",1673744961072,0.23711555,20728.0,20725.0,0.48563659]
["bitfinex","BTCUSD",1673744961338,0.083,20726.0,20725.0,0.01485975]
["bitfinex","BTCUSD",1673744962096,0.083,20726.0,20718.0,0.482656]
["bitfinex","BTCUSD",1673744962097,0.01983935,20724.0,20718.0,0.482656]
["bitfinex","BTCUSD",1673744962377,0.40579495,20723.0,20719.0,0.38479462]
["bitfinex","BTCUSD",1673744962619,0.19072595,20722.0,20717.0,0.48631427]
["bitfinex","BTCUSD",1673744962860,0.43556936,20721.0,20718.0,0.41330037]
["bitfinex","BTCUSD",1673744963342,0.4313379,20721.0,20718.0,0.41330037]
["bitfinex","BTCUSD",1673744963586,0.24061195,20721.0,20719.0,0.007]
["bitfinex","BTCUSD",1673744963817,0.25727114,20723.0,20717.0,0.48631527]
["bitfinex","BTCUSD",1673744964108,0.50239235,20724.0,20718.0,0.23041836]
["bitfinex","BTCUSD",1673744964109,0.008,20721.0,20718.0,0.23041836]
["bitfinex","BTCUSD",1673744964312,0.01983935,20724.0,20719.0,0.965296]
["bitfinex","BTCUSD",1673744964551,0.008,20721.0,20720.0,0.42341836]
["bitfinex","BTCUSD",1673744964799,0.008,20721.0,20720.0,0.911725]
["bitfinex","BTCUSD",1673744965313,0.008,20721.0,20720.0,1.39435]
["bitfinex","BTCUSD",1673744965567,0.01983935,20724.0,20720.0,1.39435]
["bitfinex","BTCUSD",1673744965847,0.01983935,20724.0,20721.0,0.1302]
["bitfinex","BTCUSD",1673744966081,0.22633982,20723.0,20720.0,0.47613117]
["bitfinex","BTCUSD",1673744966315,0.009,20721.0,20720.0,0.48313117]
["bitfinex","BTCUSD",1673744966551,0.19072595,20723.0,20720.0,0.47613117]
["bitfinex","BTCUSD",1673744966817,0.50237135,20724.0,20720.0,0.47613117]
["bitfinex","BTCUSD",1673744966818,0.72995328,20724.0,20720.0,0.47613117]
["bitfinex","BTCUSD",1673744967044,0.25642128,20724.0,20721.0,0.007]
["bitfinex","BTCUSD",1673744967300,0.72996928,20724.0,20720.0,0.47613117]
["bitfinex","BTCUSD",1673744967542,0.009,20723.0,20720.0,0.48313117]
["bitfinex","BTCUSD",1673744967803,0.009,20723.0,20720.0,0.13041836]
["bitfinex","BTCUSD",1673744968061,0.009,20723.0,20720.0,0.489624]
["bitfinex","BTCUSD",1673744968306,0.009,20723.0,20721.0,0.46463436]
["bitfinex","BTCUSD",1673744968540,0.02718176,20722.0,20721.0,0.46463436]
["bitfinex","BTCUSD",1673744968905,0.02718176,20722.0,20721.0,0.47163436]
["bitfinex","BTCUSD",1673744969095,0.02718176,20722.0,20721.0,0.46463436]
["bitfinex","BTCUSD",1673744969304,0.02718176,20722.0,20721.0,0.47163436]
["bitfinex","BTCUSD",1673744969562,0.009,20723.0,20721.0,1.43683836]
["bitfinex","BTCUSD",1673744969819,0.009,20722.0,20721.0,0.979204]
["bitfinex","BTCUSD",1673744970075,0.009,20722.0,20721.0,1.509204]
["bitfinex","BTCUSD",1673744970302,0.009,20722.0,20721.0,1.639204]
["bitfinex","BTCUSD",1673744971268,0.009,20722.0,20721.0,1.539204]
["bitfinex","BTCUSD",1673744972029,0.009,20722.0,20721.0,1.99540024]
["bitfinex","BTCUSD",1673744972294,0.009,20722.0,20721.0,1.9348932]
["bitfinex","BTCUSD",1673744973052,0.009,20722.0,20721.0,1.409204]
["bitfinex","BTCUSD",1673744973555,0.009,20722.0,20721.0,1.88640569]
["bitfinex","BTCUSD",1673744973794,0.009,20722.0,20721.0,2.66740569]
["bitfinex","BTCUSD",1673744974029,0.009,20722.0,20721.0,2.69768122]
["bitfinex","BTCUSD",1673744974293,0.01983935,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673744974521,0.25444287,20730.0,20723.0,0.73650169]
["bitfinex","BTCUSD",1673744974762,0.19072595,20729.0,20724.0,0.25341836]
["bitfinex","BTCUSD",1673744975041,0.25593823,20726.0,20724.0,0.12341836]
["bitfinex","BTCUSD",1673744975290,0.44666418,20726.0,20722.0,0.89356076]
["bitfinex","BTCUSD",1673744975529,0.44666418,20726.0,20723.0,0.039]
["bitfinex","BTCUSD",1673744975530,0.19072595,20725.0,20723.0,0.039]
["bitfinex","BTCUSD",1673744975787,0.25593823,20726.0,20722.0,0.41098576]
["bitfinex","BTCUSD",1673744976035,0.25593823,20726.0,20724.0,0.058]
["bitfinex","BTCUSD",1673744976036,0.93116618,20726.0,20724.0,0.058]
["bitfinex","BTCUSD",1673744976361,0.484502,20726.0,20724.0,0.058]
["bitfinex","BTCUSD",1673744976516,0.002,20726.0,20725.0,0.39571436]
["bitfinex","BTCUSD",1673744976773,0.002,20726.0,20725.0,0.51913272]
["bitfinex","BTCUSD",1673744977002,0.002,20726.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673744977266,0.002,20726.0,20725.0,1.87221969]
["bitfinex","BTCUSD",1673744977503,0.22962444,20731.0,20725.0,1.87221969]
["bitfinex","BTCUSD",1673744977746,0.28149531,20730.0,20726.0,0.42341836]
["bitfinex","BTCUSD",1673744977984,0.28149531,20730.0,20726.0,0.60589336]
["bitfinex","BTCUSD",1673744978479,0.26517323,20729.0,20726.0,0.482475]
["bitfinex","BTCUSD",1673744978736,0.23624048,20727.0,20725.0,0.84185783]
["bitfinex","BTCUSD",1673744978961,0.23624048,20727.0,20725.0,0.35934883]
["bitfinex","BTCUSD",1673744978962,0.19072595,20727.0,20725.0,0.35934883]
["bitfinex","BTCUSD",1673744979237,0.23800809,20728.0,20726.0,0.005]
["bitfinex","BTCUSD",1673744979507,0.23800809,20728.0,20726.0,0.35614939]
["bitfinex","BTCUSD",1673744979721,1.35940223,20733.0,20726.0,0.47956775]
["bitfinex","BTCUSD",1673744979722,0.612564,20732.0,20726.0,0.47956775]
["bitfinex","BTCUSD",1673744979947,0.24889752,20730.0,20727.0,0.12341836]
["bitfinex","BTCUSD",1673744980346,0.1,20732.0,20726.0,0.35614939]
["bitfinex","BTCUSD",1673744980347,0.27187251,20729.0,20726.0,0.35614939]
["bitfinex","BTCUSD",1673744980557,0.2469959,20728.0,20726.0,0.35614939]
["bitfinex","BTCUSD",1673744981082,0.001,20727.0,20726.0,0.35614939]
["bitfinex","BTCUSD",1673744981406,1.48553995,20727.0,20720.0,0.49902774]
["bitfinex","BTCUSD",1673744981632,0.95013586,20724.0,20720.0,0.49902774]
["bitfinex","BTCUSD",1673744981915,0.40579495,20723.0,20720.0,0.47402774]
["bitfinex","BTCUSD",1673744982105,0.95013586,20724.0,20720.0,0.47402774]
["bitfinex","BTCUSD",1673744982353,0.321184,20723.0,20720.0,0.47402774]
["bitfinex","BTCUSD",1673744982597,0.215069,20722.0,20720.0,0.004]
["bitfinex","BTCUSD",1673744982846,0.321184,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1673744983095,0.321184,20721.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744983329,0.582559,20723.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744983330,0.662419,20723.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744983584,0.67328495,20723.0,20718.0,0.4933899]
["bitfinex","BTCUSD",1673744983818,0.77328495,20723.0,20718.0,0.4933899]
["bitfinex","BTCUSD",1673744984105,0.77328495,20723.0,20720.0,0.005]
["bitfinex","BTCUSD",1673744984106,0.22672595,20723.0,20720.0,0.005]
["bitfinex","BTCUSD",1673744984309,0.30584021,20722.0,20720.0,0.005]
["bitfinex","BTCUSD",1673744984795,0.321184,20721.0,20719.0,0.37379734]
["bitfinex","BTCUSD",1673744985028,0.30584021,20722.0,20720.0,0.005]
["bitfinex","BTCUSD",1673744985361,0.1,20723.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744985581,1.60646795,20722.0,20717.0,0.10993863]
["bitfinex","BTCUSD",1673744985812,0.1,20720.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744986103,0.321184,20719.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744986303,0.19072595,20720.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744986562,0.48263,20720.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744987049,0.23423453,20719.0,20717.0,0.00362027]
["bitfinex","BTCUSD",1673744987551,0.23423453,20719.0,20717.0,0.37179931]
["bitfinex","BTCUSD",1673744987896,0.23423453,20719.0,20717.0,0.37679931]
["bitfinex","BTCUSD",1673744988380,0.27023453,20719.0,20717.0,0.38179931]
["bitfinex","BTCUSD",1673744988549,0.27023453,20719.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744988550,0.5295124,20718.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744988811,0.1302,20714.0,20712.0,0.37889122]
["bitfinex","BTCUSD",1673744989064,0.215069,20713.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744989324,0.19072595,20713.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744989621,0.73811224,20715.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744989806,0.096,20714.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744990069,0.73811224,20715.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744990312,0.482734,20716.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744990313,0.7586415,20716.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744990551,0.28226964,20715.0,20712.0,0.46666411]
["bitfinex","BTCUSD",1673744990799,0.28226964,20715.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744990800,0.24553997,20714.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744991307,0.72830997,20714.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744991542,0.416184,20713.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744991796,1.21107497,20714.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744992046,1.30607497,20714.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744992304,0.1295,20713.0,20712.0,0.0155656]
["bitfinex","BTCUSD",1673744992560,0.1295,20713.0,20705.0,3.9142]
["bitfinex","BTCUSD",1673744992561,0.1298,20712.0,20704.0,1.11408]
["bitfinex","BTCUSD",1673744992826,0.1298,20712.0,20703.0,0.58989069]
["bitfinex","BTCUSD",1673744992827,0.53519495,20711.0,20703.0,0.58989069]
["bitfinex","BTCUSD",1673744993073,0.99477595,20710.0,20704.0,0.22683328]
["bitfinex","BTCUSD",1673744993321,0.19072595,20709.0,20704.0,0.22683328]
["bitfinex","BTCUSD",1673744993573,0.19072595,20708.0,20704.0,0.22683328]
["bitfinex","BTCUSD",1673744994332,0.19072595,20707.0,20700.0,0.91925299]
["bitfinex","BTCUSD",1673744994611,0.32122595,20706.0,20699.0,0.23006932]
["bitfinex","BTCUSD",1673744994840,0.32122595,20706.0,20696.0,0.4607121]
["bitfinex","BTCUSD",1673744994841,0.1305,20703.0,20696.0,0.4607121]
["bitfinex","BTCUSD",1673744995124,0.51190995,20705.0,20692.0,0.42418932]
["bitfinex","BTCUSD",1673744995125,0.03945926,20693.0,20692.0,0.42418932]
["bitfinex","BTCUSD",1673744995341,0.22623929,20693.0,20692.0,1.40821809]
["bitfinex","BTCUSD",1673744995578,0.19354546,20693.0,20692.0,2.19471148]
["bitfinex","BTCUSD",1673744995828,0.1,20702.0,20692.0,4.38243815]
["bitfinex","BTCUSD",1673744996065,0.19072595,20701.0,20695.0,0.31857515]
["bitfinex","BTCUSD",1673744996313,0.19072595,20701.0,20696.0,1.449498]
["bitfinex","BTCUSD",1673744996585,0.18189,20704.0,20696.0,1.33158844]
["bitfinex","BTCUSD",1673744996819,0.18189,20704.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744996820,0.19072595,20703.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744997084,0.70544214,20706.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744997085,1.37071357,20706.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744997315,1.06314449,20706.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744997555,0.47841913,20705.0,20701.0,0.1305]
["bitfinex","BTCUSD",1673744997844,0.19072595,20704.0,20698.0,0.3668001]
["bitfinex","BTCUSD",1673744998076,0.1,20705.0,20701.0,0.01]
["bitfinex","BTCUSD",1673744998077,1.46469845,20703.0,20701.0,0.01]
["bitfinex","BTCUSD",1673744998311,0.321184,20702.0,20701.0,0.01]
["bitfinex","BTCUSD",1673744998561,0.321184,20702.0,20697.0,0.35257631]
["bitfinex","BTCUSD",1673744998851,0.19072595,20701.0,20697.0,0.35257631]
["bitfinex","BTCUSD",1673744999063,0.32032595,20700.0,20695.0,0.12064382]
["bitfinex","BTCUSD",1673744999312,0.32032595,20700.0,20691.0,0.51702048]
["bitfinex","BTCUSD",1673744999313,0.6,20698.0,20686.0,0.64610102]
["bitfinex","BTCUSD",1673744999550,0.6,20698.0,20679.0,0.6516]
["bitfinex","BTCUSD",1673744999551,0.72468038,20697.0,20681.0,0.83145174]
["bitfinex","BTCUSD",1673744999849,0.72468038,20697.0,20682.0,0.40579283]
["bitfinex","BTCUSD",1673744999850,0.6,20691.0,20682.0,0.40579283]
["bitfinex","BTCUSD",1673745000090,0.03525,20683.0,20682.0,0.40598283]
["bitfinex","BTCUSD",1673745000318,1.097076,20683.0,20682.0,0.40598283]
["bitfinex","BTCUSD",1673745000572,0.43303061,20683.0,20682.0,0.40598283]
["bitfinex","BTCUSD",1673745000820,0.43303061,20683.0,20682.0,0.41398283]
["bitfinex","BTCUSD",1673745001075,0.18139,20689.0,20682.0,0.41398283]
["bitfinex","BTCUSD",1673745001076,0.31179,20691.0,20683.0,0.45333782]
["bitfinex","BTCUSD",1673745001317,0.18139,20692.0,20682.0,0.04192248]
["bitfinex","BTCUSD",1673745001318,0.1,20683.0,20682.0,0.04192248]
["bitfinex","BTCUSD",1673745001563,0.1,20683.0,20682.0,0.09935248]
["bitfinex","BTCUSD",1673745001814,0.106,20683.0,20682.0,0.10735248]
["bitfinex","BTCUSD",1673745002067,0.48846126,20689.0,20682.0,0.09831037]
["bitfinex","BTCUSD",1673745002318,0.46394634,20690.0,20683.0,0.36519632]
["bitfinex","BTCUSD",1673745002319,0.1,20688.0,20683.0,0.36519632]
["bitfinex","BTCUSD",1673745002633,0.2305,20688.0,20679.0,0.1]
["bitfinex","BTCUSD",1673745002842,0.1303,20684.0,20677.0,0.18032]
["bitfinex","BTCUSD",1673745003091,0.19072595,20683.0,20679.0,0.18032]
["bitfinex","BTCUSD",1673745003344,0.19072595,20683.0,20682.0,0.402695]
["bitfinex","BTCUSD",1673745003625,0.007,20683.0,20682.0,0.07062]
["bitfinex","BTCUSD",1673745003865,0.1,20686.0,20682.0,0.06562]
["bitfinex","BTCUSD",1673745004097,0.40902069,20688.0,20682.0,0.06562]
["bitfinex","BTCUSD",1673745004098,0.006,20684.0,20682.0,0.06562]
["bitfinex","BTCUSD",1673745004344,0.006,20684.0,20682.0,0.678721]
["bitfinex","BTCUSD",1673745004596,0.006,20683.0,20682.0,0.71777984]
["bitfinex","BTCUSD",1673745004839,0.1296,20694.0,20683.0,0.33205884]
["bitfinex","BTCUSD",1673745004840,0.1,20693.0,20683.0,0.33205884]
["bitfinex","BTCUSD",1673745005084,0.006,20686.0,20684.0,0.0085]
["bitfinex","BTCUSD",1673745005329,0.19072595,20693.0,20685.0,0.743542]
["bitfinex","BTCUSD",1673745005588,0.44027162,20694.0,20685.0,0.743542]
["bitfinex","BTCUSD",1673745005589,0.40622831,20694.0,20686.0,0.4085]
["bitfinex","BTCUSD",1673745006437,0.40622831,20694.0,20689.0,0.1296]
["bitfinex","BTCUSD",1673745006438,0.19072595,20693.0,20689.0,0.1296]
["bitfinex","BTCUSD",1673745006441,0.19072595,20693.0,20688.0,0.483362]
["bitfinex","BTCUSD",1673745006442,0.54103192,20693.0,20688.0,0.483362]
["bitfinex","BTCUSD",1673745006637,0.76136625,20687.0,20685.0,0.25691347]
["bitfinex","BTCUSD",1673745006893,0.51190995,20686.0,20685.0,0.25691347]
["bitfinex","BTCUSD",1673745007142,0.51190995,20686.0,20681.0,0.35963109]
["bitfinex","BTCUSD",1673745007408,0.40579495,20685.0,20681.0,0.35963109]
["bitfinex","BTCUSD",1673745007681,0.51190995,20684.0,20678.0,0.478591]
["bitfinex","BTCUSD",1673745007934,0.53539495,20683.0,20676.0,0.97644942]
["bitfinex","BTCUSD",1673745008241,0.51190995,20682.0,20677.0,0.42699397]
["bitfinex","BTCUSD",1673745008448,0.51190995,20682.0,20674.0,0.483676]
["bitfinex","BTCUSD",1673745008449,0.53519495,20681.0,20674.0,0.483676]
["bitfinex","BTCUSD",1673745008712,0.1305,20679.0,20674.0,0.39254139]
["bitfinex","BTCUSD",1673745009114,0.53629495,20678.0,20674.0,0.38754139]
["bitfinex","BTCUSD",1673745009115,0.63629495,20678.0,20674.0,0.38754139]
["bitfinex","BTCUSD",1673745009338,0.51190995,20677.0,20674.0,0.38754139]
["bitfinex","BTCUSD",1673745009579,0.215069,20676.0,20674.0,0.3864817]
["bitfinex","BTCUSD",1673745009796,0.321184,20675.0,20674.0,0.3864817]
["bitfinex","BTCUSD",1673745010025,0.311184,20675.0,20672.0,0.386357]
["bitfinex","BTCUSD",1673745010347,0.19072595,20675.0,20672.0,0.386357]
["bitfinex","BTCUSD",1673745010586,0.19072595,20675.0,20673.0,0.48916351]
["bitfinex","BTCUSD",1673745010587,0.47914823,20675.0,20673.0,0.48916351]
["bitfinex","BTCUSD",1673745010845,0.47914823,20675.0,20672.0,0.42451855]
["bitfinex","BTCUSD",1673745011106,0.759278,20678.0,20673.0,0.38242519]
["bitfinex","BTCUSD",1673745011107,0.37905682,20677.0,20673.0,0.38242519]
["bitfinex","BTCUSD",1673745011373,0.1296,20681.0,20674.0,0.02911748]
["bitfinex","BTCUSD",1673745011655,0.1296,20681.0,20675.0,0.02911748]
["bitfinex","BTCUSD",1673745011656,0.42272243,20680.0,20675.0,0.02911748]
["bitfinex","BTCUSD",1673745011985,0.42272243,20680.0,20671.0,0.787771]
["bitfinex","BTCUSD",1673745011986,0.421234,20679.0,20676.0,0.02911748]
["bitfinex","BTCUSD",1673745012184,0.421234,20679.0,20672.0,0.47372]
["bitfinex","BTCUSD",1673745012185,0.210012,20678.0,20672.0,0.47372]
["bitfinex","BTCUSD",1673745012433,0.19072595,20677.0,20672.0,0.3]
["bitfinex","BTCUSD",1673745012716,0.19072595,20676.0,20671.0,0.4303]
["bitfinex","BTCUSD",1673745012977,0.01546361,20679.0,20674.0,0.1305]
["bitfinex","BTCUSD",1673745013240,0.01546361,20679.0,20675.0,0.02911748]
["bitfinex","BTCUSD",1673745013492,0.01546361,20679.0,20675.0,0.51278148]
["bitfinex","BTCUSD",1673745013760,0.01546361,20679.0,20676.0,0.42911748]
["bitfinex","BTCUSD",1673745014035,0.01546361,20679.0,20677.0,0.0085]
["bitfinex","BTCUSD",1673745014536,0.01546361,20679.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673745014590,0.3712687,20684.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673745014795,0.51452393,20683.0,20678.0,0.28797418]
["bitfinex","BTCUSD",1673745015076,0.51452393,20683.0,20676.0,0.483642]
["bitfinex","BTCUSD",1673745015077,0.1,20683.0,20676.0,0.483642]
["bitfinex","BTCUSD",1673745015379,0.19072595,20682.0,20677.0,0.783609]
["bitfinex","BTCUSD",1673745015656,1.24477325,20687.0,20680.0,0.1]
["bitfinex","BTCUSD",1673745015657,0.16412569,20686.0,20680.0,0.1]
["bitfinex","BTCUSD",1673745015904,1.26270705,20687.0,20680.0,0.4]
["bitfinex","BTCUSD",1673745016132,1.26270705,20687.0,20681.0,0.967032]
["bitfinex","BTCUSD",1673745016414,0.76136625,20687.0,20682.0,0.3]
["bitfinex","BTCUSD",1673745016673,0.76136625,20687.0,20682.0,0.4395]
["bitfinex","BTCUSD",1673745016939,0.4423799,20685.0,20683.0,0.966954]
["bitfinex","BTCUSD",1673745017185,0.76136625,20687.0,20680.0,0.630848]
["bitfinex","BTCUSD",1673745017186,0.9520922,20687.0,20680.0,0.490548]
["bitfinex","BTCUSD",1673745017450,0.19072595,20686.0,20681.0,0.48352]
["bitfinex","BTCUSD",1673745017700,0.76136625,20687.0,20681.0,0.48352]
["bitfinex","BTCUSD",1673745017980,0.76136625,20687.0,20681.0,0.49152]
["bitfinex","BTCUSD",1673745018466,0.76136625,20687.0,20684.0,0.1403]
["bitfinex","BTCUSD",1673745018467,0.66584612,20687.0,20684.0,0.1403]
["bitfinex","BTCUSD",1673745018541,0.66584612,20687.0,20686.0,0.1403]
["bitfinex","BTCUSD",1673745018542,0.82589904,20687.0,20686.0,0.1403]
["bitfinex","BTCUSD",1673745018710,0.82589904,20687.0,20682.0,0.48570169]
["bitfinex","BTCUSD",1673745018711,0.61326109,20687.0,20685.0,0.46265991]
["bitfinex","BTCUSD",1673745018964,0.61326109,20687.0,20686.0,0.3]
["bitfinex","BTCUSD",1673745018965,0.41834254,20687.0,20686.0,0.3]
["bitfinex","BTCUSD",1673745019253,0.06923874,20687.0,20686.0,0.3]
["bitfinex","BTCUSD",1673745019590,0.03613231,20687.0,20686.0,0.783418]
["bitfinex","BTCUSD",1673745019767,0.03558411,20687.0,20686.0,0.783418]
["bitfinex","BTCUSD",1673745020037,0.01138838,20687.0,20686.0,0.883418]
["bitfinex","BTCUSD",1673745020323,0.01138838,20687.0,20685.0,0.966884]
["bitfinex","BTCUSD",1673745020324,0.19072595,20687.0,20685.0,0.48793479]
["bitfinex","BTCUSD",1673745020575,0.13583615,20686.0,20685.0,0.48793479]
["bitfinex","BTCUSD",1673745020843,0.16653,20690.0,20685.0,0.48793479]
["bitfinex","BTCUSD",1673745020844,1.06382836,20689.0,20685.0,0.099]
["bitfinex","BTCUSD",1673745021103,1.06382836,20689.0,20680.0,0.483546]
["bitfinex","BTCUSD",1673745021369,0.5782652,20688.0,20686.0,0.099]
["bitfinex","BTCUSD",1673745021701,0.1,20687.0,20686.0,0.099]
["bitfinex","BTCUSD",1673745021944,0.25464282,20685.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673745022249,0.6882772,20684.0,20678.0,0.43597316]
["bitfinex","BTCUSD",1673745022511,0.6882772,20684.0,20680.0,0.27800589]
["bitfinex","BTCUSD",1673745022512,0.1782652,20683.0,20680.0,0.27800589]
["bitfinex","BTCUSD",1673745022764,0.73808582,20685.0,20678.0,0.67431795]
["bitfinex","BTCUSD",1673745022765,0.55464282,20685.0,20678.0,0.67431795]
["bitfinex","BTCUSD",1673745023017,0.55464282,20685.0,20684.0,0.42340876]
["bitfinex","BTCUSD",1673745023018,0.14292601,20685.0,20684.0,0.42340876]
["bitfinex","BTCUSD",1673745023279,0.10278179,20685.0,20684.0,0.42340876]
["bitfinex","BTCUSD",1673745023795,0.10278179,20685.0,20681.0,0.646942]
["bitfinex","BTCUSD",1673745024059,0.9093539,20687.0,20685.0,0.48532033]
["bitfinex","BTCUSD",1673745024322,0.9093539,20687.0,20684.0,0.008]
["bitfinex","BTCUSD",1673745024323,0.06949,20685.0,20684.0,0.008]
["bitfinex","BTCUSD",1673745024583,0.321234,20685.0,20678.0,0.483592]
["bitfinex","BTCUSD",1673745025068,0.3,20684.0,20679.0,0.42755503]
["bitfinex","BTCUSD",1673745025072,0.17455,20683.0,20677.0,0.43721507]
["bitfinex","BTCUSD",1673745025329,1.43984219,20682.0,20676.0,0.46853415]
["bitfinex","BTCUSD",1673745025593,1.43984219,20682.0,20678.0,0.35994929]
["bitfinex","BTCUSD",1673745025594,0.49401619,20681.0,20678.0,0.35994929]
["bitfinex","BTCUSD",1673745025858,0.96706,20682.0,20680.0,0.37518256]
["bitfinex","BTCUSD",1673745026434,0.3,20684.0,20681.0,0.48068664]
["bitfinex","BTCUSD",1673745026435,0.783475,20684.0,20681.0,0.48068664]
["bitfinex","BTCUSD",1673745026672,0.321234,20683.0,20681.0,0.64394756]
["bitfinex","BTCUSD",1673745026945,0.9495293,20685.0,20681.0,0.64394756]
["bitfinex","BTCUSD",1673745026946,0.29757609,20684.0,20681.0,0.64394756]
["bitfinex","BTCUSD",1673745027196,0.483363,20689.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673745027438,0.6746,20690.0,20683.0,0.04064]
["bitfinex","BTCUSD",1673745027439,0.41175373,20690.0,20683.0,0.04064]
["bitfinex","BTCUSD",1673745027678,0.45531262,20692.0,20684.0,0.179929]
["bitfinex","BTCUSD",1673745027927,0.45531262,20692.0,20686.0,0.966823]
["bitfinex","BTCUSD",1673745027928,0.43225662,20692.0,20686.0,0.966823]
["bitfinex","BTCUSD",1673745028189,0.33382335,20691.0,20687.0,0.040616]
["bitfinex","BTCUSD",1673745028446,0.31161624,20691.0,20686.0,0.966823]
["bitfinex","BTCUSD",1673745028730,0.47918469,20691.0,20686.0,0.67413995]
["bitfinex","BTCUSD",1673745028992,0.17278219,20691.0,20686.0,0.483414]
["bitfinex","BTCUSD",1673745029233,0.17278219,20691.0,20683.0,0.15967]
["bitfinex","BTCUSD",1673745029234,1.27121588,20690.0,20683.0,0.483474]
["bitfinex","BTCUSD",1673745029507,1.27121588,20690.0,20682.0,0.008]
["bitfinex","BTCUSD",1673745029508,1.40085377,20689.0,20682.0,0.008]
["bitfinex","BTCUSD",1673745029750,0.1403,20686.0,20682.0,0.008]
["bitfinex","BTCUSD",1673745030086,0.1391,20684.0,20682.0,0.00651072]
["bitfinex","BTCUSD",1673745030279,0.79401419,20683.0,20682.0,0.00651072]
["bitfinex","BTCUSD",1673745030538,0.79401419,20683.0,20677.0,0.46246544]
["bitfinex","BTCUSD",1673745030797,0.64739119,20682.0,20677.0,0.46246544]
["bitfinex","BTCUSD",1673745031048,0.64739119,20682.0,20680.0,0.36342701]
["bitfinex","BTCUSD",1673745031049,0.321232,20681.0,20680.0,0.36342701]
["bitfinex","BTCUSD",1673745031329,0.783473,20684.0,20680.0,0.36342701]
["bitfinex","BTCUSD",1673745031577,0.483473,20684.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673745031826,0.80677585,20683.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673745032083,0.174609,20682.0,20678.0,0.36448106]
["bitfinex","BTCUSD",1673745032341,0.48554385,20683.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673745032342,0.78554385,20683.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673745032664,0.3559253,20685.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745032854,0.3559253,20685.0,20681.0,0.48181768]
["bitfinex","BTCUSD",1673745032855,0.02039408,20682.0,20681.0,0.48181768]
["bitfinex","BTCUSD",1673745033111,0.01201388,20682.0,20681.0,0.040645]
["bitfinex","BTCUSD",1673745033642,0.01201388,20682.0,20681.0,0.23137095]
["bitfinex","BTCUSD",1673745033965,0.3,20689.0,20682.0,0.1]
["bitfinex","BTCUSD",1673745034148,0.08839303,20691.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745034413,0.00474558,20693.0,20685.0,0.1393]
["bitfinex","BTCUSD",1673745034706,0.43593728,20691.0,20687.0,0.483386]
["bitfinex","BTCUSD",1673745034960,0.16211278,20691.0,20688.0,0.040611]
["bitfinex","BTCUSD",1673745035291,0.41572961,20689.0,20685.0,0.48343]
["bitfinex","BTCUSD",1673745035529,0.57784239,20689.0,20685.0,0.48343]
["bitfinex","BTCUSD",1673745035769,0.40935891,20693.0,20686.0,0.49072595]
["bitfinex","BTCUSD",1673745036002,0.37477781,20691.0,20688.0,1.458107]
["bitfinex","BTCUSD",1673745036233,0.37477781,20691.0,20688.0,0.974738]
["bitfinex","BTCUSD",1673745036486,0.37477781,20691.0,20689.0,0.040607]
["bitfinex","BTCUSD",1673745036722,0.00474558,20693.0,20688.0,1.16546395]
["bitfinex","BTCUSD",1673745036971,0.00474558,20693.0,20690.0,0.46339834]
["bitfinex","BTCUSD",1673745036972,0.44301444,20692.0,20690.0,0.46339834]
["bitfinex","BTCUSD",1673745037235,0.00474558,20693.0,20690.0,0.65412429]
["bitfinex","BTCUSD",1673745037488,0.00474558,20693.0,20691.0,0.1]
["bitfinex","BTCUSD",1673745037736,0.00474558,20693.0,20692.0,0.0406]
["bitfinex","BTCUSD",1673745037997,0.1,20690.0,20681.0,0.483526]
["bitfinex","BTCUSD",1673745038255,1.46339566,20689.0,20686.0,0.39637187]
["bitfinex","BTCUSD",1673745038513,0.321232,20688.0,20685.0,0.41226539]
["bitfinex","BTCUSD",1673745038758,0.12150084,20687.0,20682.0,0.15702]
["bitfinex","BTCUSD",1673745039000,0.11493191,20687.0,20681.0,0.1403]
["bitfinex","BTCUSD",1673745039240,1.10580838,20689.0,20682.0,0.754578]
["bitfinex","BTCUSD",1673745039488,1.10580838,20689.0,20683.0,0.29072595]
["bitfinex","BTCUSD",1673745039731,0.40271211,20688.0,20684.0,0.171056]
["bitfinex","BTCUSD",1673745039967,0.18596359,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745040200,1.10580838,20689.0,20682.0,0.43083898]
["bitfinex","BTCUSD",1673745040455,0.583376,20688.0,20682.0,0.43083898]
["bitfinex","BTCUSD",1673745040712,0.321228,20687.0,20680.0,0.47157218]
["bitfinex","BTCUSD",1673745040944,0.044206,20686.0,20677.0,0.6377]
["bitfinex","BTCUSD",1673745041184,1.104672,20685.0,20675.0,0.35660358]
["bitfinex","BTCUSD",1673745041420,1.104672,20685.0,20678.0,0.48910189]
["bitfinex","BTCUSD",1673745041421,0.444206,20684.0,20678.0,0.48910189]
["bitfinex","BTCUSD",1673745041738,1.450509,20683.0,20678.0,0.48910189]
["bitfinex","BTCUSD",1673745041971,0.8032015,20682.0,20681.0,0.094]
["bitfinex","BTCUSD",1673745042208,0.12012846,20682.0,20677.0,0.46145749]
["bitfinex","BTCUSD",1673745042451,0.483561,20680.0,20678.0,0.36263717]
["bitfinex","BTCUSD",1673745042741,0.483561,20680.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673745042742,0.483549,20681.0,20679.0,0.48646795]
["bitfinex","BTCUSD",1673745042998,0.483495,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745043260,0.483475,20684.0,20681.0,0.008]
["bitfinex","BTCUSD",1673745043498,0.886928,20683.0,20681.0,0.008]
["bitfinex","BTCUSD",1673745043739,1.022596,20683.0,20675.0,0.58561292]
["bitfinex","BTCUSD",1673745043981,1.022596,20683.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745043982,0.09349,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745044285,0.577048,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745044510,0.74138,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745044746,0.53365383,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745045019,0.31452707,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745045545,0.31452707,20680.0,20678.0,0.46251386]
["bitfinex","BTCUSD",1673745045783,0.31452707,20680.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673745046018,0.31452707,20680.0,20676.0,0.35683676]
["bitfinex","BTCUSD",1673745046491,0.78344462,20680.0,20679.0,0.008]
["bitfinex","BTCUSD",1673745046732,0.4986067,20679.0,20674.0,0.39992598]
["bitfinex","BTCUSD",1673745046970,0.4986067,20679.0,20675.0,0.007]
["bitfinex","BTCUSD",1673745046971,1.28208613,20679.0,20675.0,0.007]
["bitfinex","BTCUSD",1673745047211,0.9821937,20679.0,20674.0,0.39992598]
["bitfinex","BTCUSD",1673745047469,0.783587,20679.0,20676.0,0.008]
["bitfinex","BTCUSD",1673745047707,0.83689583,20679.0,20676.0,0.008]
["bitfinex","BTCUSD",1673745047955,0.266915,20679.0,20676.0,0.008]
["bitfinex","BTCUSD",1673745048216,0.36444115,20678.0,20676.0,0.008]
["bitfinex","BTCUSD",1673745048461,0.36444115,20678.0,20674.0,0.39992598]
["bitfinex","BTCUSD",1673745048699,0.320412,20678.0,20674.0,0.39992598]
["bitfinex","BTCUSD",1673745049205,0.25434,20678.0,20676.0,0.007]
["bitfinex","BTCUSD",1673745049500,0.25812,20682.0,20676.0,0.007]
["bitfinex","BTCUSD",1673745049501,0.4109371,20683.0,20677.0,0.51197495]
["bitfinex","BTCUSD",1673745049738,0.5449,20685.0,20678.0,0.51197495]
["bitfinex","BTCUSD",1673745049983,0.5449,20685.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745049984,0.42693132,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745050226,0.3517331,20687.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673745050468,2.09870082,20689.0,20681.0,0.51197495]
["bitfinex","BTCUSD",1673745050469,2.14322835,20689.0,20681.0,0.51197495]
["bitfinex","BTCUSD",1673745050742,0.39833251,20686.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673745050981,2.02328864,20689.0,20679.0,0.483567]
["bitfinex","BTCUSD",1673745050982,0.21109026,20687.0,20679.0,0.483567]
["bitfinex","BTCUSD",1673745051228,0.2394,20684.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745051475,0.2394,20684.0,20678.0,0.39275824]
["bitfinex","BTCUSD",1673745051714,0.4394,20684.0,20678.0,0.58348419]
["bitfinex","BTCUSD",1673745052001,0.3,20685.0,20682.0,0.004]
["bitfinex","BTCUSD",1673745052268,0.83481226,20686.0,20682.0,0.19472595]
["bitfinex","BTCUSD",1673745052498,0.83481226,20686.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673745052499,0.43196648,20685.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673745052744,0.43196648,20685.0,20681.0,0.47938143]
["bitfinex","BTCUSD",1673745053272,0.91540948,20685.0,20681.0,0.47938143]
["bitfinex","BTCUSD",1673745053495,0.91540948,20685.0,20681.0,0.67010738]
["bitfinex","BTCUSD",1673745053755,0.69447426,20688.0,20683.0,0.4295003]
["bitfinex","BTCUSD",1673745053995,0.48880967,20687.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673745054716,0.48880967,20687.0,20684.0,0.67418695]
["bitfinex","BTCUSD",1673745054958,0.48880967,20687.0,20684.0,0.483461]
["bitfinex","BTCUSD",1673745055207,0.3589794,20688.0,20685.0,0.39878919]
["bitfinex","BTCUSD",1673745055453,0.92693577,20689.0,20685.0,0.67415995]
["bitfinex","BTCUSD",1673745055454,0.43302289,20687.0,20685.0,0.67415995]
["bitfinex","BTCUSD",1673745055698,0.46567992,20686.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673745055933,0.44360386,20686.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673745056172,0.4090234,20686.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673745056433,0.3,20688.0,20685.0,0.008]
["bitfinex","BTCUSD",1673745056716,0.46923722,20686.0,20685.0,0.008]
["bitfinex","BTCUSD",1673745057685,0.46923722,20686.0,20682.0,0.37800373]
["bitfinex","BTCUSD",1673745057945,0.47307149,20688.0,20684.0,0.49711998]
["bitfinex","BTCUSD",1673745058203,0.47307149,20688.0,20685.0,1.26159995]
["bitfinex","BTCUSD",1673745058453,0.47307149,20688.0,20686.0,0.51197495]
["bitfinex","BTCUSD",1673745058712,0.47307149,20688.0,20686.0,0.583413]
["bitfinex","BTCUSD",1673745058950,0.92693577,20689.0,20686.0,0.583413]
["bitfinex","BTCUSD",1673745059190,1.39497855,20689.0,20686.0,0.67413895]
["bitfinex","BTCUSD",1673745059431,1.39497855,20689.0,20686.0,0.966831]
["bitfinex","BTCUSD",1673745060168,1.39497855,20689.0,20686.0,1.15755695]
["bitfinex","BTCUSD",1673745060443,0.92693577,20689.0,20687.0,0.321249]
["bitfinex","BTCUSD",1673745060696,0.92693577,20689.0,20688.0,0.215089]
["bitfinex","BTCUSD",1673745060963,0.92693577,20689.0,20684.0,0.1]
["bitfinex","BTCUSD",1673745060964,0.43696218,20688.0,20684.0,0.1]
["bitfinex","BTCUSD",1673745061205,0.92693577,20689.0,20684.0,0.1]
["bitfinex","BTCUSD",1673745061453,0.966669,20690.0,20683.0,0.44898403]
["bitfinex","BTCUSD",1673745061712,0.966669,20690.0,20686.0,0.40879066]
["bitfinex","BTCUSD",1673745061713,0.43108142,20688.0,20686.0,0.40879066]
["bitfinex","BTCUSD",1673745061973,0.47040515,20690.0,20687.0,0.73695991]
["bitfinex","BTCUSD",1673745062210,1.01700658,20693.0,20683.0,0.17095]
["bitfinex","BTCUSD",1673745062211,1.01700658,20693.0,20683.0,0.14262435]
["bitfinex","BTCUSD",1673745062458,1.01700658,20693.0,20684.0,0.28572595]
["bitfinex","BTCUSD",1673745062459,0.483328,20690.0,20684.0,0.28572595]
["bitfinex","BTCUSD",1673745062698,0.483328,20690.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745062699,0.77089649,20689.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745062937,0.77089649,20689.0,20681.0,0.43587526]
["bitfinex","BTCUSD",1673745062938,0.1,20687.0,20681.0,0.43587526]
["bitfinex","BTCUSD",1673745063179,0.1,20687.0,20679.0,0.4937]
["bitfinex","BTCUSD",1673745063180,0.483436,20686.0,20679.0,0.4937]
["bitfinex","BTCUSD",1673745063407,0.88205282,20686.0,20683.0,0.007]
["bitfinex","BTCUSD",1673745064380,0.88205282,20686.0,20683.0,0.096]
["bitfinex","BTCUSD",1673745064829,0.48339,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745064837,0.42586062,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745065104,0.654029,20692.0,20683.0,0.096]
["bitfinex","BTCUSD",1673745065105,0.483351,20689.0,20683.0,0.096]
["bitfinex","BTCUSD",1673745065355,0.491874,20688.0,20683.0,0.28672595]
["bitfinex","BTCUSD",1673745065624,0.76903757,20688.0,20683.0,0.096]
["bitfinex","BTCUSD",1673745065903,0.76903757,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745066119,0.1,20687.0,20683.0,0.28572595]
["bitfinex","BTCUSD",1673745066365,0.1,20687.0,20683.0,0.095]
["bitfinex","BTCUSD",1673745066366,0.4,20687.0,20683.0,0.095]
["bitfinex","BTCUSD",1673745066611,0.3,20687.0,20683.0,0.095]
["bitfinex","BTCUSD",1673745066864,0.483374,20688.0,20683.0,0.095]
["bitfinex","BTCUSD",1673745067116,0.483374,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673745067369,0.42700568,20687.0,20683.0,0.28672595]
["bitfinex","BTCUSD",1673745067608,0.42700568,20687.0,20683.0,0.67421395]
["bitfinex","BTCUSD",1673745067859,0.42700568,20687.0,20683.0,0.77021395]
["bitfinex","BTCUSD",1673745068143,0.42700568,20687.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673745068394,0.42700568,20687.0,20683.0,1.21415017]
["bitfinex","BTCUSD",1673745068638,0.42700568,20687.0,20683.0,0.92742422]
["bitfinex","BTCUSD",1673745068902,0.42700568,20687.0,20684.0,0.46741178]
["bitfinex","BTCUSD",1673745069159,0.1403,20691.0,20685.0,2.06230095]
["bitfinex","BTCUSD",1673745069160,0.37909446,20691.0,20685.0,2.06230095]
["bitfinex","BTCUSD",1673745069447,0.52084558,20693.0,20685.0,2.06230095]
["bitfinex","BTCUSD",1673745069448,0.3915414,20690.0,20686.0,0.40587295]
["bitfinex","BTCUSD",1673745069666,0.3915414,20690.0,20687.0,1.96210695]
["bitfinex","BTCUSD",1673745069931,0.3915414,20690.0,20688.0,0.40585195]
["bitfinex","BTCUSD",1673745070192,0.36042081,20693.0,20689.0,2.36194795]
["bitfinex","BTCUSD",1673745070437,0.36042081,20693.0,20690.0,0.40582995]
["bitfinex","BTCUSD",1673745070673,0.00474558,20693.0,20691.0,2.26177095]
["bitfinex","BTCUSD",1673745070993,0.00474558,20693.0,20692.0,0.215081]
["bitfinex","BTCUSD",1673745071188,0.00474558,20693.0,20692.0,0.76275009]
["bitfinex","BTCUSD",1673745071440,0.00474558,20693.0,20692.0,0.80580695]
["bitfinex","BTCUSD",1673745071692,0.00474558,20693.0,20692.0,0.615081]
["bitfinex","BTCUSD",1673745072769,0.00474558,20693.0,20692.0,0.68683305]
["bitfinex","BTCUSD",1673745073291,0.00474558,20693.0,20692.0,0.215081]
["bitfinex","BTCUSD",1673745073816,0.00474558,20693.0,20692.0,0.354381]
["bitfinex","BTCUSD",1673745074080,0.00474558,20693.0,20692.0,0.849381]
["bitfinex","BTCUSD",1673745074329,0.00474558,20693.0,20692.0,0.754381]
["bitfinex","BTCUSD",1673745074584,0.00474558,20693.0,20692.0,0.849381]
["bitfinex","BTCUSD",1673745074865,0.00474558,20693.0,20692.0,0.515081]
["bitfinex","BTCUSD",1673745075111,0.00474558,20693.0,20692.0,0.610081]
["bitfinex","BTCUSD",1673745075894,0.00474558,20693.0,20692.0,0.710081]
["bitfinex","BTCUSD",1673745076366,0.00474558,20693.0,20692.0,0.850381]
["bitfinex","BTCUSD",1673745076876,5.58e-06,20693.0,20692.0,1.333659]
["bitfinex","BTCUSD",1673745077128,0.00454844,20698.0,20692.0,1.81086069]
["bitfinex","BTCUSD",1673745077416,0.00454844,20702.0,20697.0,0.1403]
["bitfinex","BTCUSD",1673745077649,0.25,20706.0,20701.0,0.1392]
["bitfinex","BTCUSD",1673745077913,0.25,20706.0,20698.0,1.95511295]
["bitfinex","BTCUSD",1673745077914,0.46472137,20704.0,20702.0,0.51168295]
["bitfinex","BTCUSD",1673745078163,0.46472137,20704.0,20703.0,0.214947]
["bitfinex","BTCUSD",1673745078412,0.71985,20709.0,20701.0,0.483055]
["bitfinex","BTCUSD",1673745078684,0.25,20709.0,20702.0,0.18655071]
["bitfinex","BTCUSD",1673745078948,0.25,20709.0,20703.0,0.1886475]
["bitfinex","BTCUSD",1673745079186,0.43246983,20708.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673745079440,0.43246983,20708.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745079721,0.25,20709.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745080010,0.25,20709.0,20698.0,0.1]
["bitfinex","BTCUSD",1673745080011,0.47720169,20706.0,20698.0,0.1]
["bitfinex","BTCUSD",1673745080216,0.1403,20699.0,20698.0,0.1]
["bitfinex","BTCUSD",1673745080471,0.1403,20699.0,20691.0,0.483289]
["bitfinex","BTCUSD",1673745080727,0.1403,20699.0,20690.0,0.653358]
["bitfinex","BTCUSD",1673745080728,0.25,20697.0,20693.0,0.42297515]
["bitfinex","BTCUSD",1673745080993,0.25,20697.0,20692.0,0.41930398]
["bitfinex","BTCUSD",1673745080994,0.214967,20696.0,20692.0,0.41930398]
["bitfinex","BTCUSD",1673745081269,0.25,20697.0,20691.0,0.1]
["bitfinex","BTCUSD",1673745081487,0.214967,20696.0,20688.0,0.84181066]
["bitfinex","BTCUSD",1673745081734,0.214967,20696.0,20688.0,0.36714359]
["bitfinex","BTCUSD",1673745081735,0.3,20695.0,20688.0,0.36714359]
["bitfinex","BTCUSD",1673745081994,0.3,20695.0,20686.0,0.4172592]
["bitfinex","BTCUSD",1673745081995,0.53298717,20694.0,20686.0,0.4172592]
["bitfinex","BTCUSD",1673745082281,0.1403,20690.0,20684.0,0.41878326]
["bitfinex","BTCUSD",1673745082579,0.214967,20689.0,20685.0,0.41470101]
["bitfinex","BTCUSD",1673745082808,0.1403,20690.0,20686.0,0.42020794]
["bitfinex","BTCUSD",1673745083078,0.723541,20694.0,20689.0,0.40714173]
["bitfinex","BTCUSD",1673745083320,0.25,20695.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673745083588,0.25,20695.0,20686.0,0.48341]
["bitfinex","BTCUSD",1673745083589,0.214967,20694.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673745083878,0.483245,20694.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673745084074,0.483245,20694.0,20684.0,1.131492]
["bitfinex","BTCUSD",1673745084075,0.031,20690.0,20686.0,0.66334997]
["bitfinex","BTCUSD",1673745084327,0.39988972,20692.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745084575,0.1393,20687.0,20683.0,0.20709731]
["bitfinex","BTCUSD",1673745084832,0.1393,20687.0,20683.0,0.42303501]
["bitfinex","BTCUSD",1673745085096,0.214967,20686.0,20683.0,0.42303501]
["bitfinex","BTCUSD",1673745085353,0.1393,20687.0,20683.0,0.42303501]
["bitfinex","BTCUSD",1673745085600,0.1393,20687.0,20684.0,0.45291896]
["bitfinex","BTCUSD",1673745086133,0.214967,20686.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745086396,0.623742,20685.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745086611,0.214967,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745087156,0.314967,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745087444,0.214967,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745087723,1.48521301,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745087923,1.19371301,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745088180,1.49371301,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745088441,1.40066869,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745088768,1.39216869,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745088989,1.49266869,20684.0,20683.0,0.01637136]
["bitfinex","BTCUSD",1673745089224,1.49266869,20684.0,20683.0,7.136e-05]
["bitfinex","BTCUSD",1673745089497,1.49266869,20684.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745089498,1.43239869,20684.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745089728,0.1391,20680.0,20677.0,0.20709731]
["bitfinex","BTCUSD",1673745089973,1.482131,20679.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745090220,1.850746,20679.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745090477,0.214967,20678.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745090723,0.998572,20678.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745090988,1.4583556,20678.0,20677.0,0.01637136]
["bitfinex","BTCUSD",1673745091224,2.24405729,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745091741,1.237872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745091982,1.437872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745092243,1.529872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745092487,1.437872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745092729,1.629872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745092990,1.329872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745093492,1.629872,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745093776,2.10707369,20678.0,20677.0,0.01168718]
["bitfinex","BTCUSD",1673745094270,0.1,20677.0,20675.0,0.00661123]
["bitfinex","BTCUSD",1673745094527,1.750956,20676.0,20675.0,0.00661123]
["bitfinex","BTCUSD",1673745094774,0.1,20675.0,20669.0,0.0194127]
["bitfinex","BTCUSD",1673745095067,0.1,20673.0,20668.0,0.34574294]
["bitfinex","BTCUSD",1673745095352,0.211877,20672.0,20667.0,0.89845943]
["bitfinex","BTCUSD",1673745095534,0.4,20673.0,20668.0,0.30168427]
["bitfinex","BTCUSD",1673745095535,0.880637,20673.0,20668.0,0.30168427]
["bitfinex","BTCUSD",1673745095805,0.880637,20673.0,20666.0,0.4443212]
["bitfinex","BTCUSD",1673745095806,0.1403,20672.0,20666.0,0.4443212]
["bitfinex","BTCUSD",1673745096097,0.211859,20671.0,20667.0,0.47972414]
["bitfinex","BTCUSD",1673745096382,0.3,20673.0,20667.0,0.64789272]
["bitfinex","BTCUSD",1673745096844,0.483615,20678.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673745096877,0.009,20672.0,20668.0,0.33072595]
["bitfinex","BTCUSD",1673745097093,0.30482,20682.0,20669.0,0.39372811]
["bitfinex","BTCUSD",1673745097094,0.42248138,20674.0,20669.0,0.39372811]
["bitfinex","BTCUSD",1673745097351,0.42248138,20674.0,20671.0,0.483769]
["bitfinex","BTCUSD",1673745097610,0.25944,20679.0,20671.0,0.483769]
["bitfinex","BTCUSD",1673745097611,0.3,20679.0,20672.0,0.51195995]
["bitfinex","BTCUSD",1673745097922,0.50017917,20676.0,20674.0,0.483696]
["bitfinex","BTCUSD",1673745098174,0.50017917,20676.0,20675.0,0.321234]
["bitfinex","BTCUSD",1673745098432,0.50017917,20676.0,20675.0,0.804909]
["bitfinex","BTCUSD",1673745098686,0.5207,20680.0,20675.0,0.483675]
["bitfinex","BTCUSD",1673745098965,0.45886,20682.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673745099245,0.36582768,20681.0,20677.0,2.30839797]
["bitfinex","BTCUSD",1673745099504,0.36582768,20681.0,20677.0,2.02246982]
["bitfinex","BTCUSD",1673745099756,0.36582768,20681.0,20677.0,1.53885982]
["bitfinex","BTCUSD",1673745100266,0.88349,20683.0,20677.0,0.48361]
["bitfinex","BTCUSD",1673745100546,0.37565805,20681.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673745100835,0.37565805,20681.0,20674.0,0.483696]
["bitfinex","BTCUSD",1673745100836,0.316862,20680.0,20674.0,0.483696]
["bitfinex","BTCUSD",1673745101103,0.316862,20680.0,20670.0,0.67025248]
["bitfinex","BTCUSD",1673745101104,0.356162,20679.0,20669.0,0.44498826]
["bitfinex","BTCUSD",1673745101368,0.39007729,20678.0,20669.0,0.63571421]
["bitfinex","BTCUSD",1673745101654,0.39007729,20678.0,20670.0,0.38656508]
["bitfinex","BTCUSD",1673745101655,0.1,20676.0,20670.0,0.38656508]
["bitfinex","BTCUSD",1673745101952,0.09007729,20675.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673745102219,0.41928278,20677.0,20674.0,0.07162]
["bitfinex","BTCUSD",1673745102471,0.41928278,20677.0,20675.0,0.51028295]
["bitfinex","BTCUSD",1673745102742,0.41928278,20677.0,20671.0,0.583755]
["bitfinex","BTCUSD",1673745103038,0.002,20676.0,20671.0,1.067514]
["bitfinex","BTCUSD",1673745103602,0.19072595,20676.0,20672.0,0.6196]
["bitfinex","BTCUSD",1673745103899,0.19072595,20676.0,20673.0,0.483718]
["bitfinex","BTCUSD",1673745104151,0.46941293,20675.0,20670.0,0.86800354]
["bitfinex","BTCUSD",1673745104416,0.19072595,20674.0,20671.0,0.50168091]
["bitfinex","BTCUSD",1673745104681,0.19072595,20674.0,20672.0,0.072]
["bitfinex","BTCUSD",1673745104943,1.43677993,20675.0,20671.0,0.50168091]
["bitfinex","BTCUSD",1673745105196,1.62950588,20675.0,20671.0,0.50168091]
["bitfinex","BTCUSD",1673745105715,0.002,20674.0,20672.0,0.072]
["bitfinex","BTCUSD",1673745105989,0.96704511,20674.0,20669.0,0.89678416]
["bitfinex","BTCUSD",1673745106251,0.19072595,20673.0,20671.0,0.046]
["bitfinex","BTCUSD",1673745106512,0.967472,20673.0,20668.0,0.50790607]
["bitfinex","BTCUSD",1673745106770,0.19072595,20672.0,20668.0,0.50790607]
["bitfinex","BTCUSD",1673745107337,0.19072595,20672.0,20669.0,0.41806823]
["bitfinex","BTCUSD",1673745107339,0.483675,20676.0,20668.0,0.50159739]
["bitfinex","BTCUSD",1673745107541,0.483675,20676.0,20672.0,0.1757196]
["bitfinex","BTCUSD",1673745107542,0.19072595,20676.0,20672.0,0.1757196]
["bitfinex","BTCUSD",1673745107766,0.46809527,20677.0,20673.0,0.483718]
["bitfinex","BTCUSD",1673745108018,0.46809527,20677.0,20674.0,0.619571]
["bitfinex","BTCUSD",1673745108271,0.008,20676.0,20674.0,0.967377]
["bitfinex","BTCUSD",1673745108541,0.50241816,20676.0,20675.0,0.319552]
["bitfinex","BTCUSD",1673745108810,0.50241816,20676.0,20674.0,0.483696]
["bitfinex","BTCUSD",1673745109100,0.46686,20680.0,20675.0,1.103227]
["bitfinex","BTCUSD",1673745109328,0.004,20676.0,20675.0,1.26735]
["bitfinex","BTCUSD",1673745109582,0.004,20676.0,20675.0,1.586897]
["bitfinex","BTCUSD",1673745109874,0.004,20676.0,20675.0,1.9850377]
["bitfinex","BTCUSD",1673745110080,0.004,20676.0,20675.0,1.586897]
["bitfinex","BTCUSD",1673745110314,0.16643,20683.0,20675.0,1.595397]
["bitfinex","BTCUSD",1673745110315,0.40214653,20681.0,20675.0,1.595397]
["bitfinex","BTCUSD",1673745110562,0.40214653,20681.0,20676.0,0.1]
["bitfinex","BTCUSD",1673745110852,0.46270393,20682.0,20677.0,1.770365]
["bitfinex","BTCUSD",1673745111080,0.46270393,20682.0,20677.0,1.450851]
["bitfinex","BTCUSD",1673745111332,0.46270393,20682.0,20678.0,0.319494]
["bitfinex","BTCUSD",1673745111581,0.007,20681.0,20679.0,1.770208]
["bitfinex","BTCUSD",1673745111834,0.46270393,20682.0,20679.0,1.450731]
["bitfinex","BTCUSD",1673745112077,0.002,20682.0,20679.0,1.450731]
["bitfinex","BTCUSD",1673745112379,0.39429205,20681.0,20679.0,1.450731]
["bitfinex","BTCUSD",1673745112600,0.39429205,20681.0,20677.0,0.487617]
["bitfinex","BTCUSD",1673745112601,0.585018,20681.0,20677.0,0.487617]
["bitfinex","BTCUSD",1673745112861,0.002,20682.0,20677.0,0.009]
["bitfinex","BTCUSD",1673745112862,0.19072595,20680.0,20677.0,0.009]
["bitfinex","BTCUSD",1673745113122,0.19072595,20680.0,20676.0,0.49307667]
["bitfinex","BTCUSD",1673745113407,0.067,20681.0,20679.0,0.06762]
["bitfinex","BTCUSD",1673745113635,0.3,20683.0,20680.0,0.78551519]
["bitfinex","BTCUSD",1673745113636,0.42887269,20683.0,20680.0,0.78551519]
["bitfinex","BTCUSD",1673745113900,0.42887269,20683.0,20680.0,0.46605519]
["bitfinex","BTCUSD",1673745114668,0.79259065,20687.0,20680.0,0.483556]
["bitfinex","BTCUSD",1673745114669,0.48745685,20687.0,20680.0,0.483556]
["bitfinex","BTCUSD",1673745114901,0.48745685,20687.0,20681.0,0.319442]
["bitfinex","BTCUSD",1673745114902,0.067,20683.0,20681.0,0.319442]
["bitfinex","BTCUSD",1673745115154,0.067,20683.0,20680.0,0.485556]
["bitfinex","BTCUSD",1673745115406,0.067,20683.0,20680.0,0.969098]
["bitfinex","BTCUSD",1673745115687,0.067,20683.0,20681.0,0.319437]
["bitfinex","BTCUSD",1673745115957,0.067,20683.0,20680.0,0.969096]
["bitfinex","BTCUSD",1673745116244,0.38724504,20684.0,20681.0,1.286503]
["bitfinex","BTCUSD",1673745116496,0.22996085,20687.0,20681.0,0.967063]
["bitfinex","BTCUSD",1673745116749,0.00404085,20687.0,20682.0,0.319423]
["bitfinex","BTCUSD",1673745116984,0.40045721,20686.0,20682.0,0.483493]
["bitfinex","BTCUSD",1673745117251,0.40045721,20686.0,20683.0,0.37087041]
["bitfinex","BTCUSD",1673745117539,0.001,20684.0,20683.0,1.33783641]
["bitfinex","BTCUSD",1673745117782,0.40045721,20686.0,20683.0,1.33783641]
["bitfinex","BTCUSD",1673745118922,0.06504085,20687.0,20684.0,0.319388]
["bitfinex","BTCUSD",1673745119184,0.06504085,20687.0,20685.0,1.450326]
["bitfinex","BTCUSD",1673745119185,0.00404085,20687.0,20685.0,1.450326]
["bitfinex","BTCUSD",1673745119445,0.00404085,20687.0,20686.0,0.319352]
["bitfinex","BTCUSD",1673745119727,0.5002,20691.0,20687.0,0.1]
["bitfinex","BTCUSD",1673745119728,0.44282808,20691.0,20687.0,0.1]
["bitfinex","BTCUSD",1673745119994,0.44282808,20691.0,20687.0,0.966764]
["bitfinex","BTCUSD",1673745120271,0.42176449,20690.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745120549,0.44282808,20691.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745120784,0.49882808,20691.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745121055,0.056,20691.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745121314,0.43839844,20692.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745121561,0.43985861,20690.0,20688.0,0.48346803]
["bitfinex","BTCUSD",1673745122058,0.43985861,20690.0,20687.0,0.483391]
["bitfinex","BTCUSD",1673745122315,0.79695705,20690.0,20688.0,0.003]
["bitfinex","BTCUSD",1673745122606,0.30283039,20692.0,20684.0,0.39101885]
["bitfinex","BTCUSD",1673745122607,0.216862,20689.0,20684.0,0.39101885]
["bitfinex","BTCUSD",1673745122896,0.216862,20689.0,20682.0,0.48349]
["bitfinex","BTCUSD",1673745122897,0.483358,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1673745123073,0.70022,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1673745123317,1.183568,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1673745123584,1.183568,20689.0,20687.0,0.3816134]
["bitfinex","BTCUSD",1673745123810,1.022706,20689.0,20687.0,0.3816134]
["bitfinex","BTCUSD",1673745124072,0.216862,20688.0,20687.0,0.3816134]
["bitfinex","BTCUSD",1673745124322,0.216862,20688.0,20684.0,0.16527]
["bitfinex","BTCUSD",1673745124602,0.216862,20688.0,20685.0,0.48344]
["bitfinex","BTCUSD",1673745124603,0.18045764,20688.0,20685.0,0.48344]
["bitfinex","BTCUSD",1673745124852,0.056,20689.0,20685.0,0.48344]
["bitfinex","BTCUSD",1673745125098,0.056,20689.0,20685.0,0.67416595]
["bitfinex","BTCUSD",1673745125367,0.86100356,20690.0,20685.0,0.77416595]
["bitfinex","BTCUSD",1673745125615,0.056,20689.0,20687.0,0.003]
["bitfinex","BTCUSD",1673745125861,0.483328,20690.0,20685.0,0.3]
["bitfinex","BTCUSD",1673745126111,0.056,20689.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673745126450,0.94958,20692.0,20688.0,0.1]
["bitfinex","BTCUSD",1673745126739,0.056,20690.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745126986,0.056,20690.0,20689.0,0.619294]
["bitfinex","BTCUSD",1673745127517,0.056,20690.0,20689.0,0.419294]
["bitfinex","BTCUSD",1673745127817,0.056,20690.0,20689.0,0.37284805]
["bitfinex","BTCUSD",1673745128110,0.63325634,20696.0,20689.0,0.37284805]
["bitfinex","BTCUSD",1673745128111,0.42510647,20691.0,20689.0,0.37284805]
["bitfinex","BTCUSD",1673745128368,1.11645234,20696.0,20688.0,0.004]
["bitfinex","BTCUSD",1673745128369,0.051,20692.0,20688.0,0.004]
["bitfinex","BTCUSD",1673745128620,0.44793837,20694.0,20688.0,0.67409495]
["bitfinex","BTCUSD",1673745128913,0.051,20690.0,20689.0,0.29472595]
["bitfinex","BTCUSD",1673745129187,0.44793837,20694.0,20689.0,0.583341]
["bitfinex","BTCUSD",1673745129538,0.44793837,20694.0,20690.0,0.81000495]
["bitfinex","BTCUSD",1673745129539,0.051,20691.0,20690.0,0.81000495]
["bitfinex","BTCUSD",1673745129789,1.380926,20696.0,20690.0,0.783325]
["bitfinex","BTCUSD",1673745130048,0.051,20694.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673745130305,0.051,20694.0,20691.0,0.29072595]
["bitfinex","BTCUSD",1673745130571,0.051,20694.0,20692.0,0.44687669]
["bitfinex","BTCUSD",1673745131084,0.46912746,20693.0,20689.0,0.44824318]
["bitfinex","BTCUSD",1673745131334,1.36388564,20692.0,20689.0,0.44824318]
["bitfinex","BTCUSD",1673745131590,1.14702364,20692.0,20686.0,0.4834]
["bitfinex","BTCUSD",1673745131855,0.39731964,20691.0,20688.0,0.45749519]
["bitfinex","BTCUSD",1673745132111,0.00441634,20696.0,20692.0,0.40620621]
["bitfinex","BTCUSD",1673745132361,0.48760234,20696.0,20692.0,0.40620621]
["bitfinex","BTCUSD",1673745132629,0.00441634,20696.0,20692.0,0.40620621]
["bitfinex","BTCUSD",1673745132887,0.00441634,20696.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673745133176,0.00441634,20696.0,20694.0,0.38828666]
["bitfinex","BTCUSD",1673745133482,0.00441634,20696.0,20692.0,0.489278]
["bitfinex","BTCUSD",1673745133483,0.38316246,20695.0,20692.0,0.489278]
["bitfinex","BTCUSD",1673745133659,0.56166676,20695.0,20692.0,0.006]
["bitfinex","BTCUSD",1673745133912,0.24887349,20695.0,20692.0,0.006]
["bitfinex","BTCUSD",1673745134165,0.24887349,20695.0,20692.0,0.43850661]
["bitfinex","BTCUSD",1673745134426,0.24887349,20695.0,20692.0,0.91577461]
["bitfinex","BTCUSD",1673745134686,0.24887349,20695.0,20692.0,1.40505261]
["bitfinex","BTCUSD",1673745134933,0.24887349,20695.0,20692.0,1.39905261]
["bitfinex","BTCUSD",1673745135199,0.27787349,20695.0,20692.0,1.40505261]
["bitfinex","BTCUSD",1673745135451,0.24887349,20695.0,20692.0,1.39905261]
["bitfinex","BTCUSD",1673745135704,0.27787349,20695.0,20693.0,0.39345489]
["bitfinex","BTCUSD",1673745135959,0.24887349,20695.0,20693.0,0.87670189]
["bitfinex","BTCUSD",1673745136238,0.27787349,20695.0,20693.0,0.483247]
["bitfinex","BTCUSD",1673745136478,1.33955228,20695.0,20692.0,0.006]
["bitfinex","BTCUSD",1673745136774,0.3,20694.0,20692.0,0.006]
["bitfinex","BTCUSD",1673745137050,0.1,20693.0,20687.0,0.49275408]
["bitfinex","BTCUSD",1673745137315,0.4785043,20692.0,20687.0,0.49275408]
["bitfinex","BTCUSD",1673745137552,0.1785043,20691.0,20687.0,0.49275408]
["bitfinex","BTCUSD",1673745138073,0.483238,20694.0,20691.0,0.49734473]
["bitfinex","BTCUSD",1673745138341,0.029,20693.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673745138613,0.029,20693.0,20688.0,0.54585604]
["bitfinex","BTCUSD",1673745138614,0.45929522,20693.0,20688.0,0.54585604]
["bitfinex","BTCUSD",1673745138846,0.63779952,20693.0,20688.0,0.73658199]
["bitfinex","BTCUSD",1673745139100,1.09206152,20693.0,20688.0,0.73658199]
["bitfinex","BTCUSD",1673745139356,1.09206152,20693.0,20688.0,0.63658199]
["bitfinex","BTCUSD",1673745139864,0.1785043,20692.0,20688.0,0.44585604]
["bitfinex","BTCUSD",1673745140118,1.1451163,20691.0,20686.0,0.1]
["bitfinex","BTCUSD",1673745140389,0.1785043,20690.0,20687.0,0.063]
["bitfinex","BTCUSD",1673745140637,0.1785043,20690.0,20683.0,0.55210577]
["bitfinex","BTCUSD",1673745140638,1.450044,20689.0,20683.0,0.55210577]
["bitfinex","BTCUSD",1673745140924,1.73850721,20689.0,20688.0,0.005]
["bitfinex","BTCUSD",1673745141154,0.46379382,20688.0,20685.0,0.3830209]
["bitfinex","BTCUSD",1673745141405,0.483395,20687.0,20686.0,0.063]
["bitfinex","BTCUSD",1673745141674,0.483395,20687.0,20685.0,0.3830209]
["bitfinex","BTCUSD",1673745142696,1.43056282,20688.0,20685.0,0.3830209]
["bitfinex","BTCUSD",1673745142947,0.94717382,20688.0,20685.0,0.3830209]
["bitfinex","BTCUSD",1673745143723,0.94717382,20688.0,20683.0,0.483487]
["bitfinex","BTCUSD",1673745143724,0.3543909,20687.0,20683.0,0.483487]
["bitfinex","BTCUSD",1673745143994,0.48338,20688.0,20685.0,0.063]
["bitfinex","BTCUSD",1673745143995,1.1453503,20686.0,20685.0,0.063]
["bitfinex","BTCUSD",1673745144249,0.966846,20686.0,20685.0,0.01715055]
["bitfinex","BTCUSD",1673745144801,0.966846,20686.0,20682.0,0.46423253]
["bitfinex","BTCUSD",1673745145087,0.966846,20686.0,20683.0,0.40201126]
["bitfinex","BTCUSD",1673745145088,1.12035029,20686.0,20683.0,0.40201126]
["bitfinex","BTCUSD",1673745145328,0.966846,20686.0,20683.0,0.37548399]
["bitfinex","BTCUSD",1673745145591,0.966846,20686.0,20680.0,0.483541]
["bitfinex","BTCUSD",1673745145845,0.966846,20686.0,20679.0,0.59751753]
["bitfinex","BTCUSD",1673745145846,0.18061023,20685.0,20679.0,0.59751753]
["bitfinex","BTCUSD",1673745146114,0.15350429,20684.0,20679.0,0.01961753]
["bitfinex","BTCUSD",1673745146413,0.25350429,20683.0,20679.0,0.01961753]
["bitfinex","BTCUSD",1673745146671,1.70405229,20682.0,20679.0,0.01359953]
["bitfinex","BTCUSD",1673745146920,1.60405229,20682.0,20679.0,0.01359953]
["bitfinex","BTCUSD",1673745147175,1.60405229,20682.0,20680.0,0.26056075]
["bitfinex","BTCUSD",1673745147176,0.483516,20682.0,20680.0,0.26056075]
["bitfinex","BTCUSD",1673745147442,0.87653871,20684.0,20680.0,0.26056075]
["bitfinex","BTCUSD",1673745147443,0.39305471,20684.0,20680.0,0.26056075]
["bitfinex","BTCUSD",1673745147685,0.39305471,20684.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673745147686,0.01,20683.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673745147937,0.38305471,20684.0,20680.0,0.4501863]
["bitfinex","BTCUSD",1673745148195,0.09,20682.0,20680.0,0.4501863]
["bitfinex","BTCUSD",1673745148444,0.09,20682.0,20680.0,0.25946035]
["bitfinex","BTCUSD",1673745148670,0.5219688,20682.0,20680.0,0.25946035]
["bitfinex","BTCUSD",1673745149140,0.4319688,20682.0,20680.0,0.25946035]
["bitfinex","BTCUSD",1673745149301,0.4319688,20682.0,20680.0,0.17780127]
["bitfinex","BTCUSD",1673745150083,0.089,20682.0,20680.0,1.10562274]
["bitfinex","BTCUSD",1673745150343,0.089,20682.0,20681.0,0.7819516]
["bitfinex","BTCUSD",1673745150593,0.089,20682.0,20681.0,2.0490216]
["bitfinex","BTCUSD",1673745150844,0.089,20682.0,20681.0,1.7490216]
["bitfinex","BTCUSD",1673745151091,0.089,20682.0,20681.0,1.4278496]
["bitfinex","BTCUSD",1673745151586,0.089,20682.0,20681.0,1.588242]
["bitfinex","BTCUSD",1673745151845,0.02210594,20685.0,20681.0,1.588242]
["bitfinex","BTCUSD",1673745152150,0.02210594,20685.0,20682.0,0.87271932]
["bitfinex","BTCUSD",1673745152402,0.02210594,20685.0,20683.0,1.771601]
["bitfinex","BTCUSD",1673745152683,0.02210594,20685.0,20684.0,0.51521]
["bitfinex","BTCUSD",1673745152962,0.02210594,20685.0,20684.0,1.48214]
["bitfinex","BTCUSD",1673745152963,0.09610594,20685.0,20684.0,1.48214]
["bitfinex","BTCUSD",1673745153237,0.09610594,20685.0,20684.0,1.46786099]
["bitfinex","BTCUSD",1673745153489,0.09510594,20685.0,20684.0,1.05360702]
["bitfinex","BTCUSD",1673745153732,0.09510594,20685.0,20684.0,1.2306475]
["bitfinex","BTCUSD",1673745154006,0.16810594,20685.0,20684.0,1.08681151]
["bitfinex","BTCUSD",1673745154265,0.16810594,20685.0,20684.0,0.806637]
["bitfinex","BTCUSD",1673745154684,0.16810594,20685.0,20684.0,1.290102]
["bitfinex","BTCUSD",1673745154903,0.16810594,20685.0,20684.0,2.36900783]
["bitfinex","BTCUSD",1673745155178,0.48474985,20689.0,20685.0,0.49908086]
["bitfinex","BTCUSD",1673745155438,0.48474985,20689.0,20686.0,0.215135]
["bitfinex","BTCUSD",1673745155691,0.48474985,20689.0,20686.0,0.14391349]
["bitfinex","BTCUSD",1673745156288,0.48474985,20689.0,20686.0,0.3]
["bitfinex","BTCUSD",1673745156659,0.483279,20692.0,20687.0,0.321185]
["bitfinex","BTCUSD",1673745156934,0.483279,20692.0,20688.0,0.14391349]
["bitfinex","BTCUSD",1673745157177,0.36100228,20691.0,20688.0,0.14391349]
["bitfinex","BTCUSD",1673745157941,0.36100228,20691.0,20687.0,0.45208119]
["bitfinex","BTCUSD",1673745158448,0.36100228,20691.0,20688.0,0.003]
["bitfinex","BTCUSD",1673745158709,1.15733695,20691.0,20685.0,1.05987142]
["bitfinex","BTCUSD",1673745158963,0.26689295,20690.0,20685.0,1.05987142]
["bitfinex","BTCUSD",1673745159230,1.65072152,20689.0,20685.0,1.05987142]
["bitfinex","BTCUSD",1673745159472,1.65072152,20689.0,20687.0,0.047]
["bitfinex","BTCUSD",1673745159731,1.45999557,20689.0,20685.0,0.47717142]
["bitfinex","BTCUSD",1673745159987,1.65072152,20689.0,20685.0,0.59617142]
["bitfinex","BTCUSD",1673745160248,1.65072152,20689.0,20685.0,0.52873721]
["bitfinex","BTCUSD",1673745160758,0.97663557,20689.0,20685.0,0.6726507]
["bitfinex","BTCUSD",1673745161024,0.49327557,20689.0,20686.0,0.41458382]
["bitfinex","BTCUSD",1673745161296,0.49327557,20689.0,20687.0,0.324185]
["bitfinex","BTCUSD",1673745161549,0.49327557,20689.0,20686.0,0.55849731]
["bitfinex","BTCUSD",1673745161817,0.483293,20692.0,20687.0,0.42499619]
["bitfinex","BTCUSD",1673745161818,0.41198496,20690.0,20687.0,0.42499619]
["bitfinex","BTCUSD",1673745162067,0.45324093,20691.0,20688.0,0.721185]
["bitfinex","BTCUSD",1673745162325,0.45324093,20691.0,20689.0,0.138872]
["bitfinex","BTCUSD",1673745162577,0.45324093,20691.0,20688.0,0.78337]
["bitfinex","BTCUSD",1673745162838,0.45324093,20691.0,20689.0,0.483334]
["bitfinex","BTCUSD",1673745163092,0.46119843,20689.0,20687.0,0.42499619]
["bitfinex","BTCUSD",1673745163345,0.46119843,20689.0,20686.0,0.530399]
["bitfinex","BTCUSD",1673745163346,0.47038146,20688.0,20686.0,0.530399]
["bitfinex","BTCUSD",1673745163613,0.66110741,20688.0,20686.0,0.047]
["bitfinex","BTCUSD",1673745163874,0.66110741,20688.0,20685.0,0.00991786]
["bitfinex","BTCUSD",1673745164127,0.67409895,20688.0,20682.0,1.04118635]
["bitfinex","BTCUSD",1673745164519,0.54987901,20687.0,20682.0,1.23178799]
["bitfinex","BTCUSD",1673745164674,0.54987901,20687.0,20686.0,0.119]
["bitfinex","BTCUSD",1673745164954,0.84255606,20687.0,20686.0,0.119]
["bitfinex","BTCUSD",1673745165190,0.85536423,20687.0,20682.0,1.08754026]
["bitfinex","BTCUSD",1673745165439,0.19072595,20686.0,20682.0,1.08754026]
["bitfinex","BTCUSD",1673745165701,0.67414795,20686.0,20682.0,0.52054026]
["bitfinex","BTCUSD",1673745165954,1.15756595,20686.0,20682.0,0.52054026]
["bitfinex","BTCUSD",1673745166201,0.483403,20687.0,20683.0,0.55351144]
["bitfinex","BTCUSD",1673745166462,0.483403,20687.0,20682.0,0.24337383]
["bitfinex","BTCUSD",1673745166463,0.49581779,20688.0,20684.0,0.46509849]
["bitfinex","BTCUSD",1673745166719,0.49581779,20688.0,20685.0,0.44391349]
["bitfinex","BTCUSD",1673745166978,0.31371933,20693.0,20686.0,0.621185]
["bitfinex","BTCUSD",1673745167247,0.31371933,20693.0,20687.0,0.14391349]
["bitfinex","BTCUSD",1673745167248,0.46810905,20690.0,20687.0,0.14391349]
["bitfinex","BTCUSD",1673745167510,0.17,20693.0,20687.0,0.14391349]
["bitfinex","BTCUSD",1673745167768,0.48865944,20690.0,20688.0,0.14391349]
["bitfinex","BTCUSD",1673745168027,0.48865944,20690.0,20686.0,0.8917811]
["bitfinex","BTCUSD",1673745168297,0.48531421,20689.0,20686.0,0.8917811]
["bitfinex","BTCUSD",1673745168538,0.48531421,20689.0,20686.0,0.9017811]
["bitfinex","BTCUSD",1673745169043,0.19072595,20690.0,20686.0,0.9017811]
["bitfinex","BTCUSD",1673745169280,0.64742745,20694.0,20687.0,0.621185]
["bitfinex","BTCUSD",1673745169634,0.55005428,20694.0,20688.0,1.07027347]
["bitfinex","BTCUSD",1673745169855,0.35932833,20694.0,20689.0,0.14391349]
["bitfinex","BTCUSD",1673745170149,0.39975466,20693.0,20690.0,0.14391349]
["bitfinex","BTCUSD",1673745170399,0.39975466,20693.0,20689.0,0.483342]
["bitfinex","BTCUSD",1673745170658,0.39975466,20693.0,20689.0,0.62725549]
["bitfinex","BTCUSD",1673745170901,0.39975466,20693.0,20689.0,1.11060349]
["bitfinex","BTCUSD",1673745171148,0.59048061,20693.0,20689.0,0.97769]
["bitfinex","BTCUSD",1673745171400,0.39975466,20693.0,20689.0,0.96669]
["bitfinex","BTCUSD",1673745171652,0.39975466,20693.0,20689.0,1.11060349]
["bitfinex","BTCUSD",1673745172155,0.36374467,20696.0,20691.0,0.1309]
["bitfinex","BTCUSD",1673745172414,0.44878669,20695.0,20692.0,1.73252449]
["bitfinex","BTCUSD",1673745172678,0.44878669,20695.0,20692.0,1.59371149]
["bitfinex","BTCUSD",1673745172936,0.44878669,20695.0,20692.0,1.449798]
["bitfinex","BTCUSD",1673745173193,0.44878669,20695.0,20692.0,0.966532]
["bitfinex","BTCUSD",1673745173470,0.37874154,20694.0,20691.0,0.01]
["bitfinex","BTCUSD",1673745173716,0.37874154,20694.0,20690.0,1.61080834]
["bitfinex","BTCUSD",1673745173717,0.56946749,20694.0,20690.0,0.49900534]
["bitfinex","BTCUSD",1673745173979,0.56946749,20694.0,20692.0,0.141]
["bitfinex","BTCUSD",1673745174231,0.37874154,20694.0,20690.0,0.36820534]
["bitfinex","BTCUSD",1673745174491,0.56946749,20694.0,20692.0,0.119]
["bitfinex","BTCUSD",1673745174778,0.46395878,20693.0,20692.0,0.119]
["bitfinex","BTCUSD",1673745175287,0.46395878,20693.0,20691.0,0.46750268]
["bitfinex","BTCUSD",1673745176080,0.46395878,20693.0,20692.0,0.047]
["bitfinex","BTCUSD",1673745176322,0.38128369,20695.0,20692.0,0.45519643]
["bitfinex","BTCUSD",1673745176580,0.38128369,20695.0,20692.0,0.59910992]
["bitfinex","BTCUSD",1673745176833,0.38128369,20695.0,20692.0,0.45519643]
["bitfinex","BTCUSD",1673745177105,0.00441634,20696.0,20693.0,0.62492929]
["bitfinex","BTCUSD",1673745177367,0.00441634,20696.0,20694.0,1.0739763]
["bitfinex","BTCUSD",1673745177668,0.00441634,20696.0,20695.0,0.138721]
["bitfinex","BTCUSD",1673745178200,0.00441634,20696.0,20695.0,0.269521]
["bitfinex","BTCUSD",1673745178464,0.00391608,20696.0,20695.0,0.569521]
["bitfinex","BTCUSD",1673745178734,0.00391608,20696.0,20695.0,0.577521]
["bitfinex","BTCUSD",1673745178998,0.00391608,20696.0,20695.0,0.277521]
["bitfinex","BTCUSD",1673745179258,0.36579815,20696.0,20695.0,0.146721]
["bitfinex","BTCUSD",1673745179507,0.36579815,20696.0,20695.0,0.07362]
["bitfinex","BTCUSD",1673745180338,0.00391608,20696.0,20695.0,0.07362]
["bitfinex","BTCUSD",1673745180599,0.00391608,20696.0,20695.0,0.76233043]
["bitfinex","BTCUSD",1673745181111,0.00391608,20696.0,20695.0,0.44118643]
["bitfinex","BTCUSD",1673745181411,0.00391608,20696.0,20695.0,0.80933043]
["bitfinex","BTCUSD",1673745181898,0.00391608,20696.0,20695.0,1.10933043]
["bitfinex","BTCUSD",1673745182694,0.00391608,20696.0,20695.0,0.80933043]
["bitfinex","BTCUSD",1673745182940,0.19464203,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745183194,0.75900003,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745183445,1.39289087,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745183702,1.60216492,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745183979,1.18225908,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745184222,1.54136094,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745184483,0.44419094,20696.0,20695.0,0.047]
["bitfinex","BTCUSD",1673745185008,0.44419094,20696.0,20694.0,0.49374493]
["bitfinex","BTCUSD",1673745185345,0.36301794,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673745185573,0.4980331,20695.0,20693.0,0.48113911]
["bitfinex","BTCUSD",1673745186079,0.17206125,20695.0,20693.0,0.48113911]
["bitfinex","BTCUSD",1673745186344,0.13501634,20699.0,20693.0,1.15722895]
["bitfinex","BTCUSD",1673745186606,0.0005738,20699.0,20695.0,0.1308]
["bitfinex","BTCUSD",1673745186856,0.0005738,20699.0,20696.0,0.32448395]
["bitfinex","BTCUSD",1673745187110,0.0005738,20699.0,20696.0,0.483181]
["bitfinex","BTCUSD",1673745187111,0.0734765,20699.0,20696.0,0.483181]
["bitfinex","BTCUSD",1673745187390,0.38608803,20699.0,20696.0,0.1669061]
["bitfinex","BTCUSD",1673745187645,0.38608803,20699.0,20695.0,0.87624502]
["bitfinex","BTCUSD",1673745188014,0.0734765,20699.0,20695.0,0.87624502]
["bitfinex","BTCUSD",1673745188159,0.0005738,20699.0,20696.0,0.38900219]
["bitfinex","BTCUSD",1673745188417,0.4867075,20700.0,20696.0,0.38100219]
["bitfinex","BTCUSD",1673745188662,0.4867075,20700.0,20696.0,1.05491214]
["bitfinex","BTCUSD",1673745189172,0.4867075,20700.0,20696.0,0.86418619]
["bitfinex","BTCUSD",1673745189423,0.5596102,20700.0,20696.0,0.86418619]
["bitfinex","BTCUSD",1673745189934,0.4867075,20700.0,20696.0,0.86418619]
["bitfinex","BTCUSD",1673745190196,0.4867075,20700.0,20696.0,0.91118619]
["bitfinex","BTCUSD",1673745190697,0.4867075,20700.0,20697.0,0.37724964]
["bitfinex","BTCUSD",1673745190955,0.48853341,20701.0,20697.0,0.56797559]
["bitfinex","BTCUSD",1673745191979,0.92603454,20701.0,20697.0,0.57597559]
["bitfinex","BTCUSD",1673745192225,0.92603454,20701.0,20697.0,0.56797559]
["bitfinex","BTCUSD",1673745192443,1.40910254,20701.0,20697.0,0.57097559]
["bitfinex","BTCUSD",1673745192699,0.92603454,20701.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673745192978,0.00489521,20701.0,20698.0,0.49072595]
["bitfinex","BTCUSD",1673745193225,0.00489521,20701.0,20699.0,1.29830242]
["bitfinex","BTCUSD",1673745193488,0.00324161,20701.0,20700.0,0.233644]
["bitfinex","BTCUSD",1673745193732,0.00324161,20701.0,20700.0,0.716735]
["bitfinex","BTCUSD",1673745194014,0.00324161,20701.0,20700.0,1.499826]
["bitfinex","BTCUSD",1673745194302,0.00324161,20701.0,20700.0,1.630626]
["bitfinex","BTCUSD",1673745194817,0.40208888,20704.0,20701.0,0.1]
["bitfinex","BTCUSD",1673745195073,0.00544641,20704.0,20702.0,0.321095]
["bitfinex","BTCUSD",1673745195332,0.00544641,20704.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673745195965,0.00544641,20704.0,20701.0,0.483049]
["bitfinex","BTCUSD",1673745195966,0.00544641,20704.0,20703.0,0.36623101]
["bitfinex","BTCUSD",1673745197215,0.00544641,20704.0,20703.0,1.17039601]
["bitfinex","BTCUSD",1673745197460,0.00544641,20704.0,20703.0,0.84925201]
["bitfinex","BTCUSD",1673745199186,0.00544641,20704.0,20703.0,1.717986]
["bitfinex","BTCUSD",1673745199706,0.00544641,20704.0,20703.0,1.848186]
["bitfinex","BTCUSD",1673745199960,0.00544641,20705.0,20704.0,0.23639115]
["bitfinex","BTCUSD",1673745200212,0.35459158,20712.0,20704.0,2.32850898]
["bitfinex","BTCUSD",1673745200459,0.0729027,20711.0,20705.0,1.28363585]
["bitfinex","BTCUSD",1673745200704,0.0729027,20711.0,20706.0,0.67366295]
["bitfinex","BTCUSD",1673745200705,0.98396508,20711.0,20706.0,0.67366295]
["bitfinex","BTCUSD",1673745200972,0.98396508,20711.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673745200973,1.03357769,20711.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673745201217,0.49308552,20710.0,20707.0,0.4164718]
["bitfinex","BTCUSD",1673745201467,0.97594452,20710.0,20707.0,0.4164718]
["bitfinex","BTCUSD",1673745201707,1.45880252,20710.0,20707.0,0.4164718]
["bitfinex","BTCUSD",1673745201942,1.40597552,20710.0,20707.0,0.4164718]
["bitfinex","BTCUSD",1673745202205,1.38392752,20710.0,20707.0,0.60719775]
["bitfinex","BTCUSD",1673745202450,0.482858,20710.0,20707.0,0.23772595]
["bitfinex","BTCUSD",1673745202708,0.482835,20711.0,20707.0,0.23772595]
["bitfinex","BTCUSD",1673745202953,0.8315912,20712.0,20707.0,0.23772595]
["bitfinex","BTCUSD",1673745202954,0.8315912,20712.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673745203223,0.40252696,20710.0,20707.0,0.40265961]
["bitfinex","BTCUSD",1673745203480,0.06790269,20711.0,20708.0,0.35977542]
["bitfinex","BTCUSD",1673745203481,0.36964227,20711.0,20708.0,0.35977542]
["bitfinex","BTCUSD",1673745203975,0.92768673,20713.0,20708.0,1.03339837]
["bitfinex","BTCUSD",1673745204236,0.44065557,20711.0,20708.0,1.03339837]
["bitfinex","BTCUSD",1673745204476,0.35649256,20710.0,20707.0,0.482909]
["bitfinex","BTCUSD",1673745204723,0.54201209,20709.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745204973,0.10498969,20708.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745205212,0.06790269,20708.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745205465,0.9199084,20709.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745205718,1.4028084,20709.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745205983,0.037087,20708.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745206237,0.48291,20708.0,20707.0,0.119]
["bitfinex","BTCUSD",1673745206489,0.85950422,20708.0,20706.0,0.42672002]
["bitfinex","BTCUSD",1673745206994,1.34240922,20708.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745207236,0.06790269,20707.0,20704.0,0.48196177]
["bitfinex","BTCUSD",1673745207486,0.965902,20706.0,20704.0,0.48196177]
["bitfinex","BTCUSD",1673745208260,0.965902,20706.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745208510,0.56793659,20705.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745208764,1.53388659,20705.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745209010,1.133537,20705.0,20704.0,0.13228115]
["bitfinex","BTCUSD",1673745209267,1.133537,20705.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745209516,1.50492923,20705.0,20704.0,0.13228115]
["bitfinex","BTCUSD",1673745210019,1.37442923,20705.0,20704.0,0.14550926]
["bitfinex","BTCUSD",1673745210269,1.37442923,20705.0,20704.0,0.01450926]
["bitfinex","BTCUSD",1673745210530,1.50452923,20705.0,20704.0,0.01228115]
["bitfinex","BTCUSD",1673745211031,1.20103969,20705.0,20704.0,0.00128115]
["bitfinex","BTCUSD",1673745211043,1.20103969,20705.0,20698.0,0.44724151]
["bitfinex","BTCUSD",1673745211044,0.1,20704.0,20698.0,0.44724151]
["bitfinex","BTCUSD",1673745211297,0.1301,20700.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745211566,1.07125569,20699.0,20696.0,0.42632787]
["bitfinex","BTCUSD",1673745211811,1.07125569,20699.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745211812,0.06790269,20698.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745212075,0.58815569,20697.0,20695.0,0.42348476]
["bitfinex","BTCUSD",1673745212320,0.68066869,20697.0,20695.0,0.42348476]
["bitfinex","BTCUSD",1673745212573,0.106577,20696.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745212820,0.552697,20696.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745213067,0.612766,20697.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745213068,0.483166,20697.0,20694.0,0.20720239]
["bitfinex","BTCUSD",1673745213322,0.483161,20698.0,20697.0,0.442285]
["bitfinex","BTCUSD",1673745213568,0.483122,20699.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673745214095,0.037087,20698.0,20696.0,0.49952003]
["bitfinex","BTCUSD",1673745214361,0.85186141,20699.0,20696.0,0.49952003]
["bitfinex","BTCUSD",1673745215874,0.85186141,20699.0,20696.0,0.50952003]
["bitfinex","BTCUSD",1673745216354,0.483082,20701.0,20697.0,0.58149635]
["bitfinex","BTCUSD",1673745216606,0.37078042,20702.0,20698.0,0.99494395]
["bitfinex","BTCUSD",1673745216850,0.483015,20704.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673745217103,0.93936114,20704.0,20700.0,0.19072595]
["bitfinex","BTCUSD",1673745217355,0.482968,20706.0,20701.0,0.19072595]
["bitfinex","BTCUSD",1673745217605,0.45516838,20705.0,20702.0,0.29072595]
["bitfinex","BTCUSD",1673745217855,0.45516838,20705.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673745218359,0.42914626,20704.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673745218624,0.49704895,20704.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673745218869,0.482965,20706.0,20700.0,0.966182]
["bitfinex","BTCUSD",1673745219119,0.42497313,20706.0,20701.0,0.29072595]
["bitfinex","BTCUSD",1673745219361,0.35707044,20706.0,20701.0,1.63667232]
["bitfinex","BTCUSD",1673745219626,0.42497313,20706.0,20701.0,1.7476863]
["bitfinex","BTCUSD",1673745219867,0.482918,20708.0,20701.0,1.066122]
["bitfinex","BTCUSD",1673745220116,0.4343659,20707.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673745220369,0.50226859,20707.0,20702.0,1.15678495]
["bitfinex","BTCUSD",1673745221389,0.50226859,20707.0,20703.0,0.36244985]
["bitfinex","BTCUSD",1673745221638,0.4343659,20707.0,20703.0,0.5531758]
["bitfinex","BTCUSD",1673745221889,0.9172949,20707.0,20703.0,0.5531758]
["bitfinex","BTCUSD",1673745222137,0.9172949,20707.0,20703.0,0.36244985]
["bitfinex","BTCUSD",1673745222393,0.9172949,20707.0,20703.0,0.5531758]
["bitfinex","BTCUSD",1673745222647,0.9172949,20707.0,20703.0,0.6841758]
["bitfinex","BTCUSD",1673745222895,0.9172949,20707.0,20703.0,0.49344985]
["bitfinex","BTCUSD",1673745223147,0.41703066,20706.0,20703.0,0.49344985]
["bitfinex","BTCUSD",1673745223659,0.06790269,20705.0,20703.0,0.131]
["bitfinex","BTCUSD",1673745223915,1.42599038,20704.0,20701.0,0.37957218]
["bitfinex","BTCUSD",1673745224156,0.48298,20705.0,20703.0,0.68611986]
["bitfinex","BTCUSD",1673745224403,0.48298,20705.0,20704.0,0.441986]
["bitfinex","BTCUSD",1673745224670,0.92706529,20706.0,20704.0,0.441986]
["bitfinex","BTCUSD",1673745225165,0.482949,20707.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673745225432,0.93872933,20711.0,20704.0,1.25670995]
["bitfinex","BTCUSD",1673745225433,0.35759509,20710.0,20704.0,1.25670995]
["bitfinex","BTCUSD",1673745225688,0.35759509,20710.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745226088,0.35759509,20710.0,20706.0,0.67367595]
["bitfinex","BTCUSD",1673745226495,0.35759509,20710.0,20707.0,0.40471233]
["bitfinex","BTCUSD",1673745226989,0.35759509,20710.0,20707.0,0.88763533]
["bitfinex","BTCUSD",1673745227249,0.35759509,20710.0,20705.0,0.482966]
["bitfinex","BTCUSD",1673745227250,0.19840269,20710.0,20704.0,0.482994]
["bitfinex","BTCUSD",1673745227498,0.06790269,20709.0,20704.0,0.37205259]
["bitfinex","BTCUSD",1673745227745,0.19770269,20708.0,20704.0,0.37205259]
["bitfinex","BTCUSD",1673745227989,0.68061569,20708.0,20707.0,0.01]
["bitfinex","BTCUSD",1673745228232,1.132705,20708.0,20704.0,0.37205259]
["bitfinex","BTCUSD",1673745228493,1.16352069,20708.0,20704.0,0.003]
["bitfinex","BTCUSD",1673745228738,0.037087,20707.0,20702.0,0.36086741]
["bitfinex","BTCUSD",1673745228990,0.037087,20707.0,20700.0,1.31594773]
["bitfinex","BTCUSD",1673745228991,0.06790269,20706.0,20700.0,1.31594773]
["bitfinex","BTCUSD",1673745229243,1.03388469,20705.0,20701.0,0.44995418]
["bitfinex","BTCUSD",1673745229508,0.06790269,20704.0,20701.0,0.44995418]
["bitfinex","BTCUSD",1673745229735,0.55089569,20705.0,20704.0,0.058]
["bitfinex","BTCUSD",1673745229990,0.965968,20705.0,20701.0,0.44995418]
["bitfinex","BTCUSD",1673745230252,0.06790269,20704.0,20701.0,0.44995418]
["bitfinex","BTCUSD",1673745230508,0.966042,20703.0,20701.0,0.44995418]
["bitfinex","BTCUSD",1673745230760,0.037087,20702.0,20701.0,0.58495418]
["bitfinex","BTCUSD",1673745231066,0.96606,20703.0,20701.0,0.58495418]
["bitfinex","BTCUSD",1673745231310,0.483001,20704.0,20701.0,0.19072595]
["bitfinex","BTCUSD",1673745231569,0.86304878,20706.0,20701.0,0.32572595]
["bitfinex","BTCUSD",1673745231828,0.86304878,20706.0,20702.0,0.51180695]
["bitfinex","BTCUSD",1673745231829,0.38007478,20706.0,20702.0,0.51180695]
["bitfinex","BTCUSD",1673745232088,0.38007478,20706.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673745232366,0.35711542,20705.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673745232621,0.35711542,20705.0,20702.0,0.45128195]
["bitfinex","BTCUSD",1673745232878,0.36857463,20704.0,20702.0,0.45128195]
["bitfinex","BTCUSD",1673745233131,0.36857463,20704.0,20703.0,0.131]
["bitfinex","BTCUSD",1673745233396,0.482955,20706.0,20703.0,0.131]
["bitfinex","BTCUSD",1673745233744,0.43997492,20703.0,20700.0,1.69587221]
["bitfinex","BTCUSD",1673745234006,0.50787761,20703.0,20702.0,0.136]
["bitfinex","BTCUSD",1673745234264,0.43997492,20703.0,20702.0,0.136]
["bitfinex","BTCUSD",1673745234524,0.43997492,20703.0,20702.0,0.11400854]
["bitfinex","BTCUSD",1673745234782,0.43997492,20703.0,20701.0,0.89893938]
["bitfinex","BTCUSD",1673745235278,0.675298,20706.0,20702.0,0.321081]
["bitfinex","BTCUSD",1673745235526,0.33479845,20705.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673745235773,0.8806016,20707.0,20702.0,0.9395373]
["bitfinex","BTCUSD",1673745236026,0.3976516,20707.0,20703.0,0.67373895]
["bitfinex","BTCUSD",1673745236524,0.3976516,20707.0,20703.0,1.15675995]
["bitfinex","BTCUSD",1673745237043,0.3976516,20707.0,20704.0,0.43340293]
["bitfinex","BTCUSD",1673745237282,0.3976516,20707.0,20704.0,1.39938993]
["bitfinex","BTCUSD",1673745238273,0.965741,20710.0,20704.0,1.39938993]
["bitfinex","BTCUSD",1673745238527,0.41656687,20709.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745239284,0.41656687,20709.0,20705.0,0.67369695]
["bitfinex","BTCUSD",1673745239532,0.48446956,20709.0,20705.0,0.482971]
["bitfinex","BTCUSD",1673745239786,0.06790269,20708.0,20702.0,0.62726973]
["bitfinex","BTCUSD",1673745240053,0.06790269,20708.0,20705.0,0.005]
["bitfinex","BTCUSD",1673745240054,0.55083169,20707.0,20705.0,0.005]
["bitfinex","BTCUSD",1673745240291,0.9244279,20709.0,20706.0,0.44520417]
["bitfinex","BTCUSD",1673745240536,0.9244279,20709.0,20706.0,0.63593012]
["bitfinex","BTCUSD",1673745240788,0.482881,20709.0,20706.0,0.63593012]
["bitfinex","BTCUSD",1673745241299,0.482881,20709.0,20706.0,0.44520417]
["bitfinex","BTCUSD",1673745241563,0.38376266,20712.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673745241835,0.38376266,20712.0,20708.0,0.53087955]
["bitfinex","BTCUSD",1673745242064,0.00602378,20713.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673745242315,0.00602378,20713.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673745242316,0.4096352,20713.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673745243107,0.4096352,20713.0,20709.0,0.48938651]
["bitfinex","BTCUSD",1673745243353,0.4096352,20713.0,20709.0,0.37338651]
["bitfinex","BTCUSD",1673745243608,0.4096352,20713.0,20710.0,0.047]
["bitfinex","BTCUSD",1673745243887,0.4096352,20713.0,20709.0,0.37338651]
["bitfinex","BTCUSD",1673745244121,0.00602378,20713.0,20710.0,0.1]
["bitfinex","BTCUSD",1673745244380,0.00602378,20713.0,20711.0,0.321081]
["bitfinex","BTCUSD",1673745244631,0.00602378,20713.0,20710.0,0.482855]
["bitfinex","BTCUSD",1673745244876,0.00602378,20713.0,20712.0,0.43546121]
["bitfinex","BTCUSD",1673745245156,0.00602378,20713.0,20712.0,0.62618716]
["bitfinex","BTCUSD",1673745245402,0.00602378,20713.0,20712.0,1.416703]
["bitfinex","BTCUSD",1673745245652,0.00602378,20713.0,20712.0,2.16527088]
["bitfinex","BTCUSD",1673745245906,0.00602378,20713.0,20712.0,1.73527088]
["bitfinex","BTCUSD",1673745246158,0.00602378,20713.0,20712.0,1.36845988]
["bitfinex","BTCUSD",1673745246466,0.00583995,20713.0,20712.0,0.76964888]
["bitfinex","BTCUSD",1673745246697,0.00583995,20713.0,20712.0,0.88464888]
["bitfinex","BTCUSD",1673745246951,0.00583995,20713.0,20712.0,0.436081]
["bitfinex","BTCUSD",1673745247210,0.00583995,20713.0,20712.0,1.67051795]
["bitfinex","BTCUSD",1673745247474,0.00583995,20713.0,20712.0,1.779792]
["bitfinex","BTCUSD",1673745247723,0.00630973,20714.0,20713.0,0.23844637]
["bitfinex","BTCUSD",1673745247974,0.00630973,20714.0,20713.0,1.62941537]
["bitfinex","BTCUSD",1673745248224,0.00630973,20714.0,20713.0,1.32941537]
["bitfinex","BTCUSD",1673745248782,0.00630973,20714.0,20713.0,1.62941537]
["bitfinex","BTCUSD",1673745249082,0.00630973,20714.0,20713.0,1.32941537]
["bitfinex","BTCUSD",1673745249252,0.00630973,20714.0,20713.0,1.44441537]
["bitfinex","BTCUSD",1673745249507,0.00630973,20714.0,20713.0,1.74441537]
["bitfinex","BTCUSD",1673745249761,0.00630973,20716.0,20713.0,1.74441537]
["bitfinex","BTCUSD",1673745249762,2.407e-05,20716.0,20714.0,0.00870512]
["bitfinex","BTCUSD",1673745250008,0.00687533,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673745250009,0.0018994,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673745250262,0.0018994,20717.0,20716.0,1.68159595]
["bitfinex","BTCUSD",1673745250510,0.0018994,20717.0,20716.0,1.973588]
["bitfinex","BTCUSD",1673745251016,0.0018994,20717.0,20716.0,1.673588]
["bitfinex","BTCUSD",1673745252270,0.0018994,20717.0,20716.0,1.787588]
["bitfinex","BTCUSD",1673745253048,9.4e-06,20717.0,20716.0,2.218288]
["bitfinex","BTCUSD",1673745253299,0.00611931,20722.0,20716.0,2.69548969]
["bitfinex","BTCUSD",1673745253559,0.00611931,20722.0,20717.0,0.881996]
["bitfinex","BTCUSD",1673745253807,0.00611931,20722.0,20717.0,2.147386]
["bitfinex","BTCUSD",1673745253808,7.533e-05,20718.0,20717.0,2.147386]
["bitfinex","BTCUSD",1673745254073,0.00611931,20722.0,20718.0,0.1]
["bitfinex","BTCUSD",1673745254314,0.00611931,20722.0,20718.0,2.104177]
["bitfinex","BTCUSD",1673745254561,0.00611931,20722.0,20719.0,0.1]
["bitfinex","BTCUSD",1673745254829,0.00611931,20722.0,20721.0,0.2609]
["bitfinex","BTCUSD",1673745255095,0.00611931,20722.0,20721.0,2.0913349]
["bitfinex","BTCUSD",1673745255607,0.00611931,20722.0,20721.0,1.142606]
["bitfinex","BTCUSD",1673745255855,0.00611931,20722.0,20721.0,0.177402]
["bitfinex","BTCUSD",1673745256895,0.33489107,20721.0,20717.0,1.06810726]
["bitfinex","BTCUSD",1673745256902,0.33489107,20721.0,20717.0,0.38360726]
["bitfinex","BTCUSD",1673745257156,0.10498969,20720.0,20715.0,0.49893762]
["bitfinex","BTCUSD",1673745257402,0.0085,20721.0,20714.0,0.69320512]
["bitfinex","BTCUSD",1673745257403,0.06790269,20719.0,20714.0,0.69320512]
["bitfinex","BTCUSD",1673745257658,0.06790269,20718.0,20715.0,0.37656161]
["bitfinex","BTCUSD",1673745258149,0.37371649,20719.0,20715.0,0.37656161]
["bitfinex","BTCUSD",1673745258394,0.55819531,20722.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673745258653,0.98185938,20722.0,20717.0,0.51180695]
["bitfinex","BTCUSD",1673745258911,0.49018954,20723.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673745259153,0.49018954,20723.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673745259154,0.00762854,20723.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673745259402,0.00762854,20723.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673745259903,0.00762854,20723.0,20721.0,0.43035973]
["bitfinex","BTCUSD",1673745260426,0.38803654,20723.0,20718.0,0.2399581]
["bitfinex","BTCUSD",1673745260668,0.49395077,20722.0,20718.0,0.36185633]
["bitfinex","BTCUSD",1673745260909,0.58759569,20721.0,20718.0,0.36185633]
["bitfinex","BTCUSD",1673745261156,0.55050869,20721.0,20718.0,0.36185633]
["bitfinex","BTCUSD",1673745261654,0.965208,20721.0,20718.0,0.36185633]
["bitfinex","BTCUSD",1673745261907,0.965208,20721.0,20717.0,0.45539963]
["bitfinex","BTCUSD",1673745262169,1.03311069,20721.0,20717.0,0.45539963]
["bitfinex","BTCUSD",1673745262412,1.03311069,20721.0,20717.0,0.64612558]
["bitfinex","BTCUSD",1673745262413,1.30033688,20721.0,20717.0,0.64612558]
["bitfinex","BTCUSD",1673745262658,0.482592,20722.0,20718.0,0.51180695]
["bitfinex","BTCUSD",1673745262909,0.49020554,20723.0,20719.0,0.36804395]
["bitfinex","BTCUSD",1673745263156,0.49020554,20723.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673745263950,0.93619742,20723.0,20718.0,0.965321]
["bitfinex","BTCUSD",1673745264310,0.46497091,20722.0,20718.0,0.965321]
["bitfinex","BTCUSD",1673745264458,0.46497091,20722.0,20718.0,0.482652]
["bitfinex","BTCUSD",1673745264708,0.46497091,20722.0,20717.0,0.482695]
["bitfinex","BTCUSD",1673745264953,0.46497091,20722.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745264954,0.06790269,20721.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745265201,1.43014491,20722.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745265450,0.37289235,20721.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745266447,0.482601,20722.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745266696,0.84440596,20722.0,20718.0,0.5722824]
["bitfinex","BTCUSD",1673745266938,0.40863232,20721.0,20718.0,0.5722824]
["bitfinex","BTCUSD",1673745267194,1.37385732,20721.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745267712,0.45649075,20720.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745267956,0.965296,20719.0,20718.0,0.38155645]
["bitfinex","BTCUSD",1673745268727,0.965296,20719.0,20714.0,1.01649512]
["bitfinex","BTCUSD",1673745268728,0.965296,20719.0,20716.0,0.40557063]
["bitfinex","BTCUSD",1673745268972,1.03319869,20719.0,20716.0,0.40557063]
["bitfinex","BTCUSD",1673745269237,1.03319869,20719.0,20716.0,0.39557063]
["bitfinex","BTCUSD",1673745269475,1.03319869,20719.0,20714.0,0.41793285]
["bitfinex","BTCUSD",1673745269476,0.037087,20718.0,20714.0,0.41793285]
["bitfinex","BTCUSD",1673745269721,1.16349869,20719.0,20714.0,0.41793285]
["bitfinex","BTCUSD",1673745269722,1.03330269,20717.0,20714.0,0.41793285]
["bitfinex","BTCUSD",1673745269973,0.679752,20720.0,20716.0,0.40800537]
["bitfinex","BTCUSD",1673745269974,0.90073128,20720.0,20716.0,0.40800537]
["bitfinex","BTCUSD",1673745270222,0.41809928,20720.0,20717.0,0.19072595]
["bitfinex","BTCUSD",1673745270722,0.41809928,20720.0,20715.0,0.482734]
["bitfinex","BTCUSD",1673745270723,0.00762854,20723.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673745270979,0.00762854,20723.0,20720.0,0.13]
["bitfinex","BTCUSD",1673745271238,0.00762854,20723.0,20721.0,0.177281]
["bitfinex","BTCUSD",1673745271488,0.00762854,20723.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673745271860,0.00762854,20723.0,20720.0,0.13]
["bitfinex","BTCUSD",1673745272249,0.45348565,20723.0,20720.0,0.612609]
["bitfinex","BTCUSD",1673745272749,0.01557555,20722.0,20720.0,0.482609]
["bitfinex","BTCUSD",1673745272995,0.01557555,20722.0,20721.0,0.40814467]
["bitfinex","BTCUSD",1673745273252,0.01557555,20722.0,20721.0,1.586285]
["bitfinex","BTCUSD",1673745274506,0.00762854,20723.0,20722.0,0.24336546]
["bitfinex","BTCUSD",1673745274754,0.00762854,20723.0,20722.0,0.72060446]
["bitfinex","BTCUSD",1673745275012,0.00762854,20723.0,20722.0,1.68576046]
["bitfinex","BTCUSD",1673745275551,0.00762854,20723.0,20722.0,1.58576046]
["bitfinex","BTCUSD",1673745276279,0.00762854,20723.0,20722.0,1.28576046]
["bitfinex","BTCUSD",1673745276569,0.00762854,20723.0,20722.0,1.6185911]
["bitfinex","BTCUSD",1673745276900,0.00762854,20723.0,20722.0,1.1360131]
["bitfinex","BTCUSD",1673745277070,0.00762854,20723.0,20722.0,0.6534351]
["bitfinex","BTCUSD",1673745277586,0.07711854,20723.0,20722.0,0.5878151]
["bitfinex","BTCUSD",1673745277861,0.07711854,20723.0,20722.0,0.00825546]
["bitfinex","BTCUSD",1673745277862,0.64801014,20723.0,20722.0,0.00825546]
["bitfinex","BTCUSD",1673745278634,1.16765214,20723.0,20722.0,0.00825546]
["bitfinex","BTCUSD",1673745278881,1.13056514,20723.0,20722.0,0.00825546]
["bitfinex","BTCUSD",1673745279145,1.61312014,20723.0,20722.0,0.00825546]
["bitfinex","BTCUSD",1673745279502,1.61312014,20723.0,20722.0,0.63970605]
["bitfinex","BTCUSD",1673745279503,0.00762854,20723.0,20722.0,0.63970605]
["bitfinex","BTCUSD",1673745279658,0.00762854,20723.0,20722.0,0.81945326]
["bitfinex","BTCUSD",1673745279917,0.00762854,20723.0,20722.0,0.84053426]
["bitfinex","BTCUSD",1673745280163,0.00562854,20723.0,20722.0,0.84053426]
["bitfinex","BTCUSD",1673745280417,0.00562854,20723.0,20722.0,0.69667426]
["bitfinex","BTCUSD",1673745280667,0.00562854,20723.0,20722.0,0.51945326]
["bitfinex","BTCUSD",1673745280913,0.00562854,20723.0,20722.0,0.84053426]
["bitfinex","BTCUSD",1673745281417,0.00562854,20723.0,20722.0,1.32296009]
["bitfinex","BTCUSD",1673745281664,0.00562854,20723.0,20722.0,2.10553809]
["bitfinex","BTCUSD",1673745282159,0.00562854,20723.0,20722.0,1.65996029]
["bitfinex","BTCUSD",1673745283161,0.00562854,20723.0,20722.0,1.80420802]
["bitfinex","BTCUSD",1673745283407,0.00562854,20723.0,20722.0,1.65996029]
["bitfinex","BTCUSD",1673745283657,0.00562854,20723.0,20722.0,2.12685549]
["bitfinex","BTCUSD",1673745284918,0.00562854,20723.0,20722.0,1.82685549]
["bitfinex","BTCUSD",1673745285163,0.00562854,20723.0,20722.0,1.35996029]
["bitfinex","BTCUSD",1673745285412,0.00562854,20723.0,20722.0,2.48147278]
["bitfinex","BTCUSD",1673745286185,0.00562854,20723.0,20722.0,2.78147278]
["bitfinex","BTCUSD",1673745286442,0.00562854,20723.0,20722.0,2.02018707]
["bitfinex","BTCUSD",1673745286685,0.00562854,20723.0,20722.0,2.89097101]
["bitfinex","BTCUSD",1673745286955,0.00562854,20723.0,20722.0,2.17111033]
["bitfinex","BTCUSD",1673745287216,0.00562854,20723.0,20722.0,1.47695063]
["bitfinex","BTCUSD",1673745287479,0.00562854,20723.0,20722.0,2.47129939]
["bitfinex","BTCUSD",1673745287730,0.00562854,20723.0,20722.0,1.77695063]
["bitfinex","BTCUSD",1673745287978,0.00562854,20723.0,20722.0,1.53760907]
["bitfinex","BTCUSD",1673745288245,0.00562854,20723.0,20722.0,1.45035766]
["bitfinex","BTCUSD",1673745288498,0.00562854,20723.0,20722.0,0.53889502]
["bitfinex","BTCUSD",1673745288791,0.00562854,20723.0,20722.0,0.39480429]
["bitfinex","BTCUSD",1673745289048,0.00562854,20723.0,20722.0,0.77212065]
["bitfinex","BTCUSD",1673745289301,0.00562854,20723.0,20722.0,0.91621138]
["bitfinex","BTCUSD",1673745289592,0.00562854,20723.0,20722.0,0.77212065]
["bitfinex","BTCUSD",1673745290620,0.00562854,20723.0,20722.0,0.53889502]
["bitfinex","BTCUSD",1673745290928,0.00562854,20723.0,20722.0,1.53325838]
["bitfinex","BTCUSD",1673745291182,0.00562854,20723.0,20722.0,2.01583638]
["bitfinex","BTCUSD",1673745291433,0.00562854,20723.0,20722.0,1.89085255]
["bitfinex","BTCUSD",1673745291693,0.00417682,20723.0,20722.0,2.36908073]
["bitfinex","BTCUSD",1673745291934,0.00417682,20723.0,20722.0,2.01583725]
["bitfinex","BTCUSD",1673745293479,0.00417682,20723.0,20722.0,2.96115849]
["bitfinex","BTCUSD",1673745293735,0.00762854,20726.0,20722.0,2.96115849]
["bitfinex","BTCUSD",1673745293736,0.00762854,20726.0,20723.0,0.00145221]
["bitfinex","BTCUSD",1673745293991,0.00762854,20726.0,20725.0,0.14416538]
["bitfinex","BTCUSD",1673745294238,0.00762854,20726.0,20725.0,1.24770338]
["bitfinex","BTCUSD",1673745294481,0.00762854,20726.0,20725.0,1.34770338]
["bitfinex","BTCUSD",1673745295222,0.00762854,20726.0,20725.0,1.83021238]
["bitfinex","BTCUSD",1673745295487,0.00762854,20730.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745295752,0.00762854,20730.0,20727.0,1.33281395]
["bitfinex","BTCUSD",1673745295999,0.00762854,20730.0,20728.0,0.320976]
["bitfinex","BTCUSD",1673745296241,0.00762854,20730.0,20729.0,0.66232162]
["bitfinex","BTCUSD",1673745296491,0.00762854,20730.0,20729.0,1.62715162]
["bitfinex","BTCUSD",1673745297278,0.00762854,20730.0,20729.0,1.44999662]
["bitfinex","BTCUSD",1673745297524,0.00762854,20730.0,20729.0,0.96758162]
["bitfinex","BTCUSD",1673745297776,0.13864123,20730.0,20726.0,0.48646895]
["bitfinex","BTCUSD",1673745298023,0.66432257,20729.0,20726.0,0.42626682]
["bitfinex","BTCUSD",1673745298267,0.037087,20728.0,20726.0,0.42626682]
["bitfinex","BTCUSD",1673745298509,0.55933288,20729.0,20726.0,0.42626682]
["bitfinex","BTCUSD",1673745298768,0.55933288,20729.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745299018,0.45209422,20728.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745299801,0.93453822,20728.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745300589,1.41697722,20728.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745300839,0.07161,20727.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745301096,1.073621,20727.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745301342,1.48987521,20727.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745301599,1.62037521,20727.0,20726.0,0.00400395]
["bitfinex","BTCUSD",1673745301859,1.62037521,20727.0,20726.0,0.00338095]
["bitfinex","BTCUSD",1673745302694,2.53292538,20727.0,20723.0,0.00145221]
["bitfinex","BTCUSD",1673745302935,0.1303,20724.0,20723.0,0.19217816]
["bitfinex","BTCUSD",1673745303185,1.010651,20724.0,20723.0,0.00145221]
["bitfinex","BTCUSD",1673745304201,1.40833809,20724.0,20723.0,0.00145221]
["bitfinex","BTCUSD",1673745304729,0.0085,20724.0,20723.0,0.45707099]
["bitfinex","BTCUSD",1673745305001,0.42966834,20726.0,20723.0,0.45707099]
["bitfinex","BTCUSD",1673745305241,0.482462,20727.0,20723.0,0.19217816]
["bitfinex","BTCUSD",1673745305498,1.7323227,20729.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673745305750,1.7323227,20729.0,20725.0,0.19072595]
["bitfinex","BTCUSD",1673745305998,1.2498837,20729.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673745306259,0.5734837,20729.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673745306499,0.61954054,20730.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673745306500,0.00762854,20730.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673745306745,0.00762854,20730.0,20727.0,0.35559982]
["bitfinex","BTCUSD",1673745307011,0.39104834,20730.0,20727.0,0.54632577]
["bitfinex","BTCUSD",1673745307253,0.39104834,20730.0,20727.0,0.35559982]
["bitfinex","BTCUSD",1673745307763,0.0085,20729.0,20727.0,0.35559982]
["bitfinex","BTCUSD",1673745308019,0.35193216,20729.0,20727.0,0.35559982]
["bitfinex","BTCUSD",1673745309009,0.0085,20729.0,20727.0,0.35559982]
["bitfinex","BTCUSD",1673745310012,0.0085,20729.0,20726.0,0.482462]
["bitfinex","BTCUSD",1673745310257,0.00762854,20730.0,20727.0,0.47151566]
["bitfinex","BTCUSD",1673745310549,1.42629647,20732.0,20727.0,0.482459]
["bitfinex","BTCUSD",1673745310550,0.61065225,20732.0,20727.0,0.482459]
["bitfinex","BTCUSD",1673745310798,0.0085,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673745311038,0.0085,20731.0,20727.0,0.67318495]
["bitfinex","BTCUSD",1673745311290,0.15221933,20732.0,20727.0,1.25564695]
["bitfinex","BTCUSD",1673745311554,1.25962862,20734.0,20728.0,0.81180695]
["bitfinex","BTCUSD",1673745311814,1.11590929,20734.0,20729.0,1.33256795]
["bitfinex","BTCUSD",1673745312067,1.11590929,20734.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673745312313,0.46900929,20734.0,20730.0,1.15548295]
["bitfinex","BTCUSD",1673745312807,0.1519307,20735.0,20730.0,1.15548295]
["bitfinex","BTCUSD",1673745313065,0.1519307,20735.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673745313066,0.32949428,20734.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673745313320,0.00821137,20735.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673745313581,0.00821137,20735.0,20732.0,1.15541795]
["bitfinex","BTCUSD",1673745313582,0.39297803,20735.0,20732.0,1.15541795]
["bitfinex","BTCUSD",1673745313859,0.39297803,20735.0,20732.0,0.67307195]
["bitfinex","BTCUSD",1673745314081,0.00821137,20735.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673745314323,0.00821137,20735.0,20733.0,0.37175116]
["bitfinex","BTCUSD",1673745315078,0.0085,20734.0,20733.0,0.37175116]
["bitfinex","BTCUSD",1673745315864,0.00821137,20735.0,20733.0,0.37175116]
["bitfinex","BTCUSD",1673745316107,0.00821137,20735.0,20733.0,0.37164914]
["bitfinex","BTCUSD",1673745316600,0.00821137,20735.0,20733.0,0.964639]
["bitfinex","BTCUSD",1673745316843,0.00821137,20735.0,20734.0,0.321081]
["bitfinex","BTCUSD",1673745317339,0.00821137,20735.0,20734.0,0.421081]
["bitfinex","BTCUSD",1673745317584,0.00321137,20735.0,20734.0,1.65491922]
["bitfinex","BTCUSD",1673745317878,0.00321137,20735.0,20734.0,1.33383822]
["bitfinex","BTCUSD",1673745318121,0.00321137,20735.0,20732.0,0.482325]
["bitfinex","BTCUSD",1673745318381,0.490899,20735.0,20732.0,0.37703329]
["bitfinex","BTCUSD",1673745318631,0.50198179,20735.0,20732.0,0.37703329]
["bitfinex","BTCUSD",1673745318881,0.4090791,20735.0,20732.0,0.37703329]
["bitfinex","BTCUSD",1673745319123,0.4090791,20735.0,20733.0,0.1]
["bitfinex","BTCUSD",1673745319372,0.00849834,20736.0,20733.0,0.1]
["bitfinex","BTCUSD",1673745319620,0.00849834,20736.0,20733.0,0.29072595]
["bitfinex","BTCUSD",1673745319869,0.00849834,20736.0,20731.0,1.0818445]
["bitfinex","BTCUSD",1673745320119,0.55865603,20736.0,20731.0,0.49072595]
["bitfinex","BTCUSD",1673745320628,0.55865603,20736.0,20732.0,0.1]
["bitfinex","BTCUSD",1673745320864,0.97300634,20736.0,20732.0,0.29072595]
["bitfinex","BTCUSD",1673745321110,0.97300634,20736.0,20732.0,0.1]
["bitfinex","BTCUSD",1673745321365,1.3911134,20736.0,20730.0,1.02619396]
["bitfinex","BTCUSD",1673745321618,0.06790269,20735.0,20730.0,0.77309895]
["bitfinex","BTCUSD",1673745321868,0.06790269,20735.0,20731.0,0.3]
["bitfinex","BTCUSD",1673745322130,1.33466833,20736.0,20732.0,0.421081]
["bitfinex","BTCUSD",1673745322387,1.33466833,20736.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673745322652,1.33466833,20736.0,20732.0,0.29072595]
["bitfinex","BTCUSD",1673745323135,1.33466833,20736.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673745323378,1.33466833,20736.0,20732.0,0.29072595]
["bitfinex","BTCUSD",1673745323625,1.40257102,20736.0,20732.0,0.1]
["bitfinex","BTCUSD",1673745323879,1.40257102,20736.0,20731.0,0.92986096]
["bitfinex","BTCUSD",1673745324131,1.40257102,20736.0,20731.0,0.63822091]
["bitfinex","BTCUSD",1673745324132,0.33216992,20735.0,20731.0,0.63822091]
["bitfinex","BTCUSD",1673745324393,0.88236161,20735.0,20732.0,0.41460523]
["bitfinex","BTCUSD",1673745324659,1.29673492,20735.0,20732.0,0.41460523]
["bitfinex","BTCUSD",1673745325448,0.00849834,20736.0,20733.0,0.19072595]
["bitfinex","BTCUSD",1673745325700,0.00849834,20736.0,20734.0,0.321081]
["bitfinex","BTCUSD",1673745325955,0.00849834,20736.0,20735.0,0.176889]
["bitfinex","BTCUSD",1673745326224,0.00849834,20736.0,20735.0,1.63216695]
["bitfinex","BTCUSD",1673745326489,0.00849834,20739.0,20735.0,2.16266695]
["bitfinex","BTCUSD",1673745326743,0.43697509,20743.0,20737.0,0.1305]
["bitfinex","BTCUSD",1673745327002,0.00920314,20744.0,20738.0,1.6272061]
["bitfinex","BTCUSD",1673745327260,0.33771214,20744.0,20739.0,1.10820969]
["bitfinex","BTCUSD",1673745327527,0.33771214,20744.0,20740.0,0.67288495]
["bitfinex","BTCUSD",1673745328276,0.32879969,20743.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673745328535,0.32879969,20743.0,20740.0,0.482159]
["bitfinex","BTCUSD",1673745329105,0.00920314,20744.0,20740.0,0.482159]
["bitfinex","BTCUSD",1673745329321,0.00920314,20744.0,20740.0,1.15504495]
["bitfinex","BTCUSD",1673745329841,0.32944548,20743.0,20741.0,0.75526158]
["bitfinex","BTCUSD",1673745330128,0.0085,20742.0,20739.0,0.3664784]
["bitfinex","BTCUSD",1673745330379,0.55852169,20742.0,20739.0,0.3664784]
["bitfinex","BTCUSD",1673745331149,0.490619,20742.0,20739.0,0.3664784]
["bitfinex","BTCUSD",1673745331946,0.0085,20742.0,20741.0,0.36452233]
["bitfinex","BTCUSD",1673745332462,0.0085,20743.0,20741.0,0.36452233]
["bitfinex","BTCUSD",1673745333240,0.02755025,20742.0,20741.0,0.36452233]
["bitfinex","BTCUSD",1673745333500,0.03605025,20742.0,20741.0,0.36452233]
["bitfinex","BTCUSD",1673745334321,0.03605025,20742.0,20741.0,0.36440457]
["bitfinex","BTCUSD",1673745334571,0.03605025,20742.0,20739.0,0.482167]
["bitfinex","BTCUSD",1673745334572,0.39578041,20742.0,20739.0,0.39774565]
["bitfinex","BTCUSD",1673745334826,0.07161,20741.0,20740.0,0.45650166]
["bitfinex","BTCUSD",1673745335083,0.0085,20741.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673745335343,0.0085,20741.0,20738.0,0.38628986]
["bitfinex","BTCUSD",1673745335344,0.06790269,20740.0,20738.0,0.38628986]
["bitfinex","BTCUSD",1673745335606,0.42505272,20741.0,20738.0,0.38628986]
["bitfinex","BTCUSD",1673745335860,0.35715003,20741.0,20739.0,0.43761996]
["bitfinex","BTCUSD",1673745336110,0.83929803,20741.0,20739.0,0.43761996]
["bitfinex","BTCUSD",1673745336370,1.32143403,20741.0,20739.0,0.43761996]
["bitfinex","BTCUSD",1673745340271,0.32718783,20740.0,20737.0,0.37595987]
["bitfinex","BTCUSD",1673745340529,1.009953,20739.0,20737.0,0.37595987]
["bitfinex","BTCUSD",1673745341031,0.972866,20739.0,20737.0,0.37595987]
["bitfinex","BTCUSD",1673745342816,0.490683,20739.0,20737.0,0.37595987]
["bitfinex","BTCUSD",1673745343085,0.490683,20739.0,20736.0,0.01304621]
["bitfinex","BTCUSD",1673745343086,0.81343677,20739.0,20736.0,0.01304621]
["bitfinex","BTCUSD",1673745343416,0.1305,20737.0,20736.0,0.01304621]
["bitfinex","BTCUSD",1673745343626,1.140545,20737.0,20736.0,0.01304621]
["bitfinex","BTCUSD",1673745344137,1.622774,20737.0,20736.0,0.01304621]
["bitfinex","BTCUSD",1673745344918,1.492274,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745345424,1.92634549,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745346209,2.31902685,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745346463,2.01902685,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745346711,2.052074,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745346973,1.752074,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745347472,2.11711242,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745347988,1.98661242,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745349787,2.01545646,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745350831,1.65041804,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745351102,2.65130684,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745351347,2.58340415,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745351613,2.95529382,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745351887,3.24281169,20737.0,20736.0,0.01334621]
["bitfinex","BTCUSD",1673745352137,5.357253,20737.0,20736.0,0.00574621]
["bitfinex","BTCUSD",1673745352413,5.357253,20737.0,20728.0,0.40995093]
["bitfinex","BTCUSD",1673745352672,0.13,20730.0,20729.0,0.44184001]
["bitfinex","BTCUSD",1673745352933,1.19977369,20730.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745353181,1.16268669,20730.0,20728.0,0.36506644]
["bitfinex","BTCUSD",1673745353441,0.07161,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745353706,1.203327,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745354252,1.46528225,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745354517,1.203327,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745354778,1.203327,20729.0,20728.0,0.41197286]
["bitfinex","BTCUSD",1673745354779,1.010417,20729.0,20728.0,0.41197286]
["bitfinex","BTCUSD",1673745355038,1.010417,20729.0,20728.0,0.07664022]
["bitfinex","BTCUSD",1673745355039,0.0085,20729.0,20728.0,0.07664022]
["bitfinex","BTCUSD",1673745355300,0.0085,20730.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745355550,0.42235951,20730.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745356798,0.037087,20729.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745357073,0.0085,20729.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745359466,0.0085,20731.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745359978,0.33604443,20731.0,20728.0,0.38311916]
["bitfinex","BTCUSD",1673745360476,0.33604443,20731.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745360477,0.44017833,20730.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745360478,0.43778216,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745360728,1.57019916,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745360986,1.57019916,20729.0,20728.0,0.48701001]
["bitfinex","BTCUSD",1673745360987,0.045587,20729.0,20728.0,0.48701001]
["bitfinex","BTCUSD",1673745361242,0.490915,20729.0,20728.0,0.48701001]
["bitfinex","BTCUSD",1673745361501,0.0085,20729.0,20728.0,0.48701001]
["bitfinex","BTCUSD",1673745362004,0.97333,20729.0,20728.0,0.48701001]
["bitfinex","BTCUSD",1673745363283,0.97333,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745363545,1.36497965,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745364580,1.50749617,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745364836,1.36497965,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745365090,1.140917,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745365361,1.871417,20729.0,20728.0,0.01102022]
["bitfinex","BTCUSD",1673745366408,0.1,20728.0,20725.0,0.01123375]
["bitfinex","BTCUSD",1673745366720,0.3594,20726.0,20725.0,0.01123375]
["bitfinex","BTCUSD",1673745366994,1.969957,20726.0,20725.0,0.01123375]
["bitfinex","BTCUSD",1673745367788,1.969957,20726.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745368101,0.1305,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745368354,1.615321,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745368616,1.010743,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745368880,1.010743,20722.0,20721.0,0.3656013]
["bitfinex","BTCUSD",1673745368881,0.528165,20722.0,20721.0,0.3656013]
["bitfinex","BTCUSD",1673745369149,0.0085,20722.0,20721.0,0.3656013]
["bitfinex","BTCUSD",1673745369441,0.491078,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745369693,0.93346554,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745370462,1.41604354,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745372090,1.47835828,20722.0,20721.0,0.01191293]
["bitfinex","BTCUSD",1673745373029,1.010743,20722.0,20721.0,0.5752331]
["bitfinex","BTCUSD",1673745373285,0.0085,20722.0,20721.0,0.4702331]
["bitfinex","BTCUSD",1673745373547,0.0085,20722.0,20720.0,0.42562907]
["bitfinex","BTCUSD",1673745373819,0.0085,20722.0,20720.0,0.40062907]
["bitfinex","BTCUSD",1673745373820,0.0085,20721.0,20720.0,0.40062907]
["bitfinex","BTCUSD",1673745374925,0.0085,20721.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745375192,0.07640269,20721.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745375446,0.037087,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745375701,0.145587,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745376253,0.658712,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745376536,1.14530415,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745376792,1.04530415,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745377051,1.441337,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745377580,1.841337,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745377845,2.267399,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745379667,2.74460069,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745380230,2.44803869,20720.0,20719.0,0.01156586]
["bitfinex","BTCUSD",1673745383384,2.44803869,20720.0,20717.0,0.01278614]
["bitfinex","BTCUSD",1673745383385,0.06924408,20718.0,20717.0,0.01278614]
["bitfinex","BTCUSD",1673745383669,3.31262446,20718.0,20717.0,0.01278614]
["bitfinex","BTCUSD",1673745384067,3.31262446,20718.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745384068,0.1,20717.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745384287,0.1298,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745384503,1.623682,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745385612,1.493882,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745386720,1.485382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745387588,1.94908601,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745388237,1.7370629,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745388507,1.924382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745389788,2.04094685,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745390565,1.99609199,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745390829,2.07831499,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745391076,1.624382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745391335,2.06389259,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745391622,1.624382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745392368,2.1350925,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745392619,1.924382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745393127,2.0460652,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745394407,1.624382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745395427,1.924382,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745395673,2.1650925,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745396178,2.2946925,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745396428,2.5946925,20714.0,20713.0,0.0131612]
["bitfinex","BTCUSD",1673745396676,3.07189419,20714.0,20713.0,2e-07]
["bitfinex","BTCUSD",1673745396958,0.1,20713.0,20712.0,1.2e-07]
["bitfinex","BTCUSD",1673745397207,0.1305,20712.0,20711.0,0.0131612]
["bitfinex","BTCUSD",1673745397455,1.83991069,20712.0,20711.0,0.0131612]
["bitfinex","BTCUSD",1673745398014,0.1,20711.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745398306,1.548574,20710.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745398562,1.894161,20710.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745399076,2.024661,20710.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745399520,2.324661,20710.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745399779,2.455161,20710.0,20709.0,0.00362162]
["bitfinex","BTCUSD",1673745400547,0.1,20709.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745400818,2.30806669,20708.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745401064,0.037087,20707.0,20704.0,0.49287242]
["bitfinex","BTCUSD",1673745401323,1.448853,20706.0,20704.0,0.49287242]
["bitfinex","BTCUSD",1673745401574,1.448853,20706.0,20705.0,0.38955173]
["bitfinex","BTCUSD",1673745401834,1.48594,20706.0,20705.0,0.38955173]
["bitfinex","BTCUSD",1673745402092,0.965902,20706.0,20705.0,0.38955173]
["bitfinex","BTCUSD",1673745402344,0.48293,20707.0,20705.0,0.38955173]
["bitfinex","BTCUSD",1673745402600,0.48293,20707.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745402855,0.48293,20707.0,20705.0,0.4695513]
["bitfinex","BTCUSD",1673745403652,0.482858,20710.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745403907,1.35907775,20715.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745403908,0.482807,20713.0,20706.0,0.59090695]
["bitfinex","BTCUSD",1673745404173,0.45253593,20712.0,20707.0,0.36836695]
["bitfinex","BTCUSD",1673745404449,0.45253593,20712.0,20708.0,0.29072595]
["bitfinex","BTCUSD",1673745404691,0.45253593,20712.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673745405247,1.149825,20715.0,20708.0,0.29072595]
["bitfinex","BTCUSD",1673745405521,0.37463393,20714.0,20710.0,0.0788]
["bitfinex","BTCUSD",1673745406009,0.37463393,20714.0,20710.0,0.26952595]
["bitfinex","BTCUSD",1673745406328,0.37463393,20714.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673745406582,0.48273,20716.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673745406583,0.42357366,20716.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673745406841,0.42357366,20716.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673745407619,0.4870191,20715.0,20711.0,0.562213]
["bitfinex","BTCUSD",1673745407876,0.4870191,20715.0,20712.0,0.38974427]
["bitfinex","BTCUSD",1673745407877,0.55492179,20715.0,20712.0,0.38974427]
["bitfinex","BTCUSD",1673745408143,0.4870191,20715.0,20712.0,0.38974427]
["bitfinex","BTCUSD",1673745409160,0.48273,20716.0,20712.0,0.38974427]
["bitfinex","BTCUSD",1673745409423,0.48273,20716.0,20712.0,0.65987022]
["bitfinex","BTCUSD",1673745409672,0.97055499,20716.0,20712.0,0.65987022]
["bitfinex","BTCUSD",1673745410170,0.97055499,20716.0,20712.0,0.46914427]
["bitfinex","BTCUSD",1673745410437,1.03845768,20716.0,20713.0,0.47232652]
["bitfinex","BTCUSD",1673745410692,0.97055499,20716.0,20713.0,0.47232652]
["bitfinex","BTCUSD",1673745410946,0.44824051,20715.0,20713.0,0.47232652]
["bitfinex","BTCUSD",1673745411240,0.482765,20714.0,20713.0,0.47232652]
["bitfinex","BTCUSD",1673745411765,1.03343269,20714.0,20710.0,1.65376161]
["bitfinex","BTCUSD",1673745412015,0.06790269,20713.0,20710.0,1.65376161]
["bitfinex","BTCUSD",1673745412302,1.03349769,20713.0,20710.0,0.39526161]
["bitfinex","BTCUSD",1673745412552,0.037087,20712.0,20710.0,0.39526161]
["bitfinex","BTCUSD",1673745412802,0.965654,20712.0,20710.0,0.39526161]
["bitfinex","BTCUSD",1673745413600,1.68225717,20712.0,20707.0,1.2298]
["bitfinex","BTCUSD",1673745413858,0.47112601,20711.0,20707.0,1.11509867]
["bitfinex","BTCUSD",1673745414107,0.965726,20710.0,20707.0,1.11509867]
["bitfinex","BTCUSD",1673745414357,1.03362869,20710.0,20707.0,1.11509867]
["bitfinex","BTCUSD",1673745414963,0.965726,20710.0,20707.0,0.47359867]
["bitfinex","BTCUSD",1673745415692,1.43404523,20710.0,20708.0,0.37514217]
["bitfinex","BTCUSD",1673745417466,0.43867799,20709.0,20706.0,0.41911474]
["bitfinex","BTCUSD",1673745417687,1.485802,20708.0,20706.0,0.41911474]
["bitfinex","BTCUSD",1673745417945,1.448715,20708.0,20706.0,0.41911474]
["bitfinex","BTCUSD",1673745418196,1.87133363,20708.0,20706.0,0.41911474]
["bitfinex","BTCUSD",1673745418457,1.87133363,20708.0,20704.0,0.79895369]
["bitfinex","BTCUSD",1673745418733,1.93923632,20708.0,20705.0,0.39699345]
["bitfinex","BTCUSD",1673745418983,0.37190208,20707.0,20705.0,0.39699345]
["bitfinex","BTCUSD",1673745419241,0.965902,20706.0,20705.0,0.39699345]
["bitfinex","BTCUSD",1673745419494,0.965902,20706.0,20704.0,0.65483869]
["bitfinex","BTCUSD",1673745419748,1.03380469,20706.0,20704.0,1.10630711]
["bitfinex","BTCUSD",1673745419999,0.965902,20706.0,20704.0,0.46480711]
["bitfinex","BTCUSD",1673745420984,0.482929,20707.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745421237,0.482929,20707.0,20705.0,0.67532191]
["bitfinex","BTCUSD",1673745421481,0.96451277,20708.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745421731,0.96451277,20708.0,20705.0,0.67532191]
["bitfinex","BTCUSD",1673745421997,0.96451277,20708.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745422242,0.35672428,20707.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745423253,0.482906,20708.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745424245,0.94015892,20708.0,20705.0,0.48459596]
["bitfinex","BTCUSD",1673745425015,0.482902,20709.0,20705.0,1.15829491]
["bitfinex","BTCUSD",1673745425016,0.482882,20709.0,20705.0,1.15829491]
["bitfinex","BTCUSD",1673745425274,0.87241647,20710.0,20706.0,0.321081]
["bitfinex","BTCUSD",1673745425575,0.40182139,20709.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673745425828,0.482875,20710.0,20705.0,0.482955]
["bitfinex","BTCUSD",1673745426069,0.99491765,20710.0,20707.0,0.39452696]
["bitfinex","BTCUSD",1673745426581,1.40987296,20710.0,20707.0,0.39452696]
["bitfinex","BTCUSD",1673745426583,0.43700539,20709.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673745426829,6.38e-05,20707.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745427100,1.07089169,20706.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745427350,0.06790269,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745427619,1.003037,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745427875,1.133637,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745428388,1.233637,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745428937,1.533637,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745429460,2.05706423,20705.0,20704.0,0.01333869]
["bitfinex","BTCUSD",1673745429715,2.96671504,20705.0,20704.0,0.00432269]
["bitfinex","BTCUSD",1673745429984,0.1,20704.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745430288,0.1306,20701.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745430542,1.48636,20700.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745430794,1.51717569,20700.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745431047,0.037087,20699.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745431300,0.96900433,20699.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745432046,0.920202,20699.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745432307,1.350402,20699.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745432588,2.03460638,20699.0,20698.0,0.01456518]
["bitfinex","BTCUSD",1673745432841,2.03460638,20699.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745432842,1.96670369,20699.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745433103,1.01630169,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745433364,2.31966469,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745433624,2.62575753,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745437254,2.01152261,20698.0,20697.0,0.20703775]
["bitfinex","BTCUSD",1673745437525,0.167687,20698.0,20697.0,0.20703775]
["bitfinex","BTCUSD",1673745437778,0.037087,20698.0,20697.0,0.48482719]
["bitfinex","BTCUSD",1673745438122,0.37572179,20699.0,20697.0,0.48482719]
["bitfinex","BTCUSD",1673745438539,0.37572179,20699.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745439040,0.50991137,20699.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745439313,0.037087,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745440334,1.003363,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745441114,1.003363,20698.0,20697.0,0.4042301]
["bitfinex","BTCUSD",1673745441372,0.483138,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745441674,0.520225,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745442184,0.515225,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745442440,0.998363,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745442698,0.478138,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745442958,0.515225,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745443224,0.523725,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745443728,1.006863,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745443974,0.523725,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745444624,0.969776,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745444886,1.00674604,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745445145,0.96965904,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745445403,1.00674604,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745445658,0.52360804,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745447000,0.48652104,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745447296,1.00674604,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745447573,1.36936633,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745447823,2.0270161,20698.0,20697.0,0.0163118]
["bitfinex","BTCUSD",1673745448585,2.34310773,20698.0,20697.0,0.01616401]
["bitfinex","BTCUSD",1673745448859,2.47270773,20698.0,20697.0,0.01616401]
["bitfinex","BTCUSD",1673745450107,2.47270773,20698.0,20697.0,0.00582684]
["bitfinex","BTCUSD",1673745450869,0.1,20697.0,20696.0,0.01414706]
["bitfinex","BTCUSD",1673745451132,2.41322369,20697.0,20696.0,0.01414706]
["bitfinex","BTCUSD",1673745451378,2.45031069,20697.0,20696.0,0.01414706]
["bitfinex","BTCUSD",1673745451632,2.71278814,20697.0,20696.0,6e-08]
["bitfinex","BTCUSD",1673745451881,2.71278814,20697.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745452180,0.50151,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745452475,1.504967,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745452723,1.204967,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745453803,1.141857,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745454063,1.141857,20696.0,20695.0,0.0819318]
["bitfinex","BTCUSD",1673745454064,1.011957,20696.0,20695.0,0.0819318]
["bitfinex","BTCUSD",1673745454329,0.97487,20696.0,20695.0,0.0819318]
["bitfinex","BTCUSD",1673745454609,0.97487,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745454859,1.36650996,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745455119,1.011957,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745455388,1.311957,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745455662,1.9045288,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745455913,1.5045288,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745456164,1.93497918,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745456426,1.44240738,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745458249,1.43390738,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745459771,1.003457,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745460019,1.011957,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745460505,1.36899473,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745461502,1.46899473,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745461746,1.89959473,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745462495,2.37679642,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745462749,2.36179642,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745463233,2.49219642,20696.0,20695.0,0.0163118]
["bitfinex","BTCUSD",1673745463495,2.63653215,20696.0,20695.0,8e-07]
["bitfinex","BTCUSD",1673745463749,2.63653215,20696.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745463750,0.1,20695.0,20694.0,0.01647644]
["bitfinex","BTCUSD",1673745464016,2.64248611,20695.0,20694.0,4.4e-07]
["bitfinex","BTCUSD",1673745464268,2.97250973,20695.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745464522,0.2306,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745464787,1.980365,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745465030,2.025952,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745465520,3.34244435,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745465768,2.96231369,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745466027,3.1267406,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745466281,2.3675806,20693.0,20692.0,0.01598983]
["bitfinex","BTCUSD",1673745466841,3.00479142,20693.0,20689.0,0.01598983]
["bitfinex","BTCUSD",1673745467094,0.2749201,20690.0,20689.0,0.01598983]
["bitfinex","BTCUSD",1673745467353,4.3825467,20690.0,20687.0,0.01507912]
["bitfinex","BTCUSD",1673745467630,4.3825467,20690.0,20680.0,0.144115]
["bitfinex","BTCUSD",1673745467631,1.50620492,20688.0,20681.0,0.41747779]
["bitfinex","BTCUSD",1673745467920,1.04270534,20687.0,20683.0,0.0157943]
["bitfinex","BTCUSD",1673745468197,0.02856,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745468436,2.06114638,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745468691,2.07318369,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745469238,1.97318369,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745469747,1.495982,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745470273,1.88797842,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745472112,1.39601342,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745473643,1.89396046,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745474153,1.90246046,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745474400,1.40451342,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745475150,1.35451342,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745475900,1.65451342,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745476155,1.35451342,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745476924,0.962517,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745477459,0.88877761,20685.0,20683.0,0.73052717]
["bitfinex","BTCUSD",1673745477460,0.483457,20685.0,20683.0,0.73052717]
["bitfinex","BTCUSD",1673745477703,0.41432575,20688.0,20683.0,0.4388857]
["bitfinex","BTCUSD",1673745477704,1.3765141,20687.0,20683.0,0.4388857]
["bitfinex","BTCUSD",1673745477970,1.3765141,20687.0,20684.0,0.44474422]
["bitfinex","BTCUSD",1673745478788,0.8930971,20687.0,20684.0,0.44474422]
["bitfinex","BTCUSD",1673745479033,0.35369789,20686.0,20684.0,0.44474422]
["bitfinex","BTCUSD",1673745479286,0.483442,20685.0,20684.0,0.44474422]
["bitfinex","BTCUSD",1673745479534,0.491942,20685.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745479793,0.491942,20685.0,20684.0,0.35245363]
["bitfinex","BTCUSD",1673745480869,0.0085,20685.0,20684.0,0.35245363]
["bitfinex","BTCUSD",1673745482603,0.0085,20685.0,20683.0,0.49832914]
["bitfinex","BTCUSD",1673745482882,1.34454328,20685.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745483140,0.43625493,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745483607,0.91971993,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745483611,0.92821993,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745483870,1.41168493,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745484136,1.64954162,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745484388,1.81328669,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745484660,1.97244669,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745485980,2.00693903,20684.0,20683.0,0.01159206]
["bitfinex","BTCUSD",1673745486230,2.48414072,20684.0,20683.0,0.00478966]
["bitfinex","BTCUSD",1673745486482,2.48414072,20684.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745486483,0.1,20683.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745486734,2.69953676,20682.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745486992,0.02856,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745487249,1.459246,20679.0,20678.0,0.37246895]
["bitfinex","BTCUSD",1673745487801,0.975664,20679.0,20678.0,0.37246895]
["bitfinex","BTCUSD",1673745488858,0.492082,20679.0,20678.0,0.37246895]
["bitfinex","BTCUSD",1673745489926,0.0085,20679.0,20678.0,0.37246895]
["bitfinex","BTCUSD",1673745490174,0.483495,20683.0,20677.0,0.14958661]
["bitfinex","BTCUSD",1673745490428,0.03449234,20684.0,20682.0,0.1306]
["bitfinex","BTCUSD",1673745490713,0.03449234,20684.0,20683.0,0.40602295]
["bitfinex","BTCUSD",1673745490972,0.43039465,20684.0,20682.0,0.47415525]
["bitfinex","BTCUSD",1673745491239,0.91386465,20684.0,20682.0,0.47415525]
["bitfinex","BTCUSD",1673745491750,0.91386465,20684.0,20680.0,0.35330191]
["bitfinex","BTCUSD",1673745492011,1.4215001,20684.0,20680.0,0.35330191]
["bitfinex","BTCUSD",1673745492267,0.1,20683.0,20680.0,0.35330191]
["bitfinex","BTCUSD",1673745492561,1.450536,20682.0,20678.0,1.02535034]
["bitfinex","BTCUSD",1673745492790,0.07640269,20681.0,20679.0,0.49271452]
["bitfinex","BTCUSD",1673745493055,0.967116,20680.0,20679.0,0.49271452]
["bitfinex","BTCUSD",1673745493310,1.52707669,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745493569,0.06790269,20679.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745493882,1.459315,20678.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745494433,1.459315,20678.0,20677.0,0.58165172]
["bitfinex","BTCUSD",1673745494696,0.483605,20678.0,20677.0,0.08460661]
["bitfinex","BTCUSD",1673745494947,0.483558,20680.0,20678.0,0.45553676]
["bitfinex","BTCUSD",1673745495216,0.0085,20679.0,20678.0,0.45553676]
["bitfinex","BTCUSD",1673745496230,0.86230563,20683.0,20678.0,0.451512]
["bitfinex","BTCUSD",1673745496597,0.483507,20683.0,20679.0,0.40606995]
["bitfinex","BTCUSD",1673745496748,0.483507,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745497013,0.79460603,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745497290,1.27809403,20683.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745498055,0.0085,20682.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673745498310,0.0085,20682.0,20678.0,0.613887]
["bitfinex","BTCUSD",1673745498560,0.07640269,20682.0,20679.0,0.321212]
["bitfinex","BTCUSD",1673745498835,0.0085,20682.0,20680.0,0.62118547]
["bitfinex","BTCUSD",1673745499128,0.0085,20682.0,20680.0,0.40587147]
["bitfinex","BTCUSD",1673745499632,1.37343065,20682.0,20680.0,0.40587147]
["bitfinex","BTCUSD",1673745499890,1.37343065,20682.0,20678.0,0.1303]
["bitfinex","BTCUSD",1673745500153,0.44233323,20681.0,20678.0,0.36090599]
["bitfinex","BTCUSD",1673745500499,0.07640269,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745500745,1.34351869,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745500997,1.04351869,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745501243,0.975616,20680.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745501485,0.3735731,20679.0,20677.0,0.43473241]
["bitfinex","BTCUSD",1673745501757,0.96721,20678.0,20677.0,0.43473241]
["bitfinex","BTCUSD",1673745501992,0.97571,20678.0,20677.0,0.43473241]
["bitfinex","BTCUSD",1673745502242,0.97571,20678.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745504534,1.41213095,20678.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745505266,1.71213095,20678.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745505506,1.85633653,20678.0,20677.0,0.01898661]
["bitfinex","BTCUSD",1673745505770,1.85633653,20678.0,20677.0,6.1e-07]
["bitfinex","BTCUSD",1673745505771,1.95141438,20678.0,20677.0,6.1e-07]
["bitfinex","BTCUSD",1673745506024,1.95141438,20678.0,20674.0,0.0157943]
["bitfinex","BTCUSD",1673745506025,0.01385388,20676.0,20674.0,0.0157943]
["bitfinex","BTCUSD",1673745506274,2.42040169,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745506521,2.44968738,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745506779,3.71738799,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745507030,2.78567229,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745507268,3.08567229,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745507535,2.60480361,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745507795,3.3820053,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745508046,3.36806764,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745508296,3.65748907,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745508572,3.85599176,20675.0,20674.0,0.00456227]
["bitfinex","BTCUSD",1673745508825,3.85599176,20675.0,20670.0,0.01703245]
["bitfinex","BTCUSD",1673745508826,0.00456,20674.0,20670.0,0.01703245]
["bitfinex","BTCUSD",1673745509071,0.5346168,20671.0,20670.0,0.01703245]
["bitfinex","BTCUSD",1673745509340,0.5346168,20671.0,20670.0,0.01203245]
["bitfinex","BTCUSD",1673745509341,2.73456549,20671.0,20670.0,0.01203245]
["bitfinex","BTCUSD",1673745509589,2.72934285,20671.0,20670.0,0.01203245]
["bitfinex","BTCUSD",1673745509833,2.72934285,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745510091,2.80148662,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745510343,2.36760869,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745511098,2.51190138,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745511361,2.78275185,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745511610,3.05219314,20671.0,20670.0,4.5e-07]
["bitfinex","BTCUSD",1673745511858,3.05219314,20671.0,20668.0,0.01281284]
["bitfinex","BTCUSD",1673745511859,3.72769052,20671.0,20668.0,0.01281284]
["bitfinex","BTCUSD",1673745512107,3.72769052,20671.0,20668.0,0.00857019]
["bitfinex","BTCUSD",1673745512108,0.79397502,20669.0,20668.0,0.00857019]
["bitfinex","BTCUSD",1673745512352,0.1,20668.0,20665.0,0.01703245]
["bitfinex","BTCUSD",1673745512610,0.1306,20666.0,20665.0,0.01703245]
["bitfinex","BTCUSD",1673745512857,0.01703,20665.0,20658.0,0.354918]
["bitfinex","BTCUSD",1673745513115,0.01703,20665.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673745513116,0.1299,20662.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673745513363,0.1295,20659.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673745513622,0.55197569,20658.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673745513870,0.55197569,20658.0,20656.0,0.06663]
["bitfinex","BTCUSD",1673745513871,0.00561,20657.0,20656.0,0.06663]
["bitfinex","BTCUSD",1673745514127,0.484022,20661.0,20657.0,0.176413]
["bitfinex","BTCUSD",1673745514380,0.40366272,20666.0,20658.0,0.51193795]
["bitfinex","BTCUSD",1673745514637,0.42021049,20665.0,20663.0,0.1302]
["bitfinex","BTCUSD",1673745514886,0.483872,20667.0,20664.0,0.51183495]
["bitfinex","BTCUSD",1673745515140,0.51235,20671.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673745515406,0.5786,20672.0,20666.0,0.32132595]
["bitfinex","BTCUSD",1673745515407,0.34617453,20669.0,20666.0,0.32132595]
["bitfinex","BTCUSD",1673745515658,0.483729,20673.0,20667.0,0.51193795]
["bitfinex","BTCUSD",1673745515904,0.89340388,20676.0,20670.0,0.1306]
["bitfinex","BTCUSD",1673745515905,0.49751888,20676.0,20670.0,0.1306]
["bitfinex","BTCUSD",1673745516175,0.01385388,20676.0,20672.0,0.1303]
["bitfinex","BTCUSD",1673745516416,0.01385388,20676.0,20673.0,0.64253795]
["bitfinex","BTCUSD",1673745516675,0.01385388,20676.0,20674.0,0.321212]
["bitfinex","BTCUSD",1673745516927,0.01385388,20676.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673745517180,0.37756449,20676.0,20673.0,0.35532606]
["bitfinex","BTCUSD",1673745517681,0.42582875,20675.0,20673.0,0.35532606]
["bitfinex","BTCUSD",1673745517929,0.16790269,20675.0,20670.0,1.04002537]
["bitfinex","BTCUSD",1673745518175,0.06790269,20674.0,20671.0,0.47319931]
["bitfinex","BTCUSD",1673745518427,0.19614999,20674.0,20671.0,0.47319931]
["bitfinex","BTCUSD",1673745518676,0.483706,20674.0,20672.0,0.41754653]
["bitfinex","BTCUSD",1673745519201,0.0085,20673.0,20672.0,0.41754653]
["bitfinex","BTCUSD",1673745519469,0.0085,20673.0,20670.0,0.62]
["bitfinex","BTCUSD",1673745519714,0.42382994,20673.0,20670.0,1.07095943]
["bitfinex","BTCUSD",1673745520210,0.35592725,20673.0,20670.0,1.07095943]
["bitfinex","BTCUSD",1673745520467,0.35592725,20673.0,20671.0,0.40443419]
["bitfinex","BTCUSD",1673745520717,0.35592725,20673.0,20672.0,0.1306]
["bitfinex","BTCUSD",1673745520718,0.0085,20673.0,20672.0,0.1306]
["bitfinex","BTCUSD",1673745520965,0.93085161,20676.0,20672.0,0.551812]
["bitfinex","BTCUSD",1673745520966,0.44718661,20676.0,20672.0,0.551812]
["bitfinex","BTCUSD",1673745521218,0.44718661,20676.0,20673.0,0.40624295]
["bitfinex","BTCUSD",1673745521472,0.01385388,20676.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673745521726,0.01385388,20676.0,20674.0,0.1306]
["bitfinex","BTCUSD",1673745521963,0.01385388,20676.0,20675.0,0.321212]
["bitfinex","BTCUSD",1673745522218,0.01385388,20676.0,20675.0,0.74374222]
["bitfinex","BTCUSD",1673745522459,0.01385388,20676.0,20675.0,0.63797122]
["bitfinex","BTCUSD",1673745522713,0.01385388,20676.0,20675.0,0.42253022]
["bitfinex","BTCUSD",1673745522964,0.02235388,20676.0,20675.0,0.42253022]
["bitfinex","BTCUSD",1673745523958,0.39320267,20676.0,20673.0,0.49075347]
["bitfinex","BTCUSD",1673745524205,0.46110536,20676.0,20673.0,0.49075347]
["bitfinex","BTCUSD",1673745524703,0.0085,20675.0,20673.0,0.49075347]
["bitfinex","BTCUSD",1673745524976,0.86398387,20675.0,20673.0,0.49075347]
["bitfinex","BTCUSD",1673745525702,0.492195,20675.0,20673.0,0.49075347]
["bitfinex","BTCUSD",1673745526211,0.0085,20675.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673745526469,0.0085,20675.0,20674.0,0.77273795]
["bitfinex","BTCUSD",1673745526729,0.01385388,20676.0,20674.0,1.365711]
["bitfinex","BTCUSD",1673745526977,0.01385388,20676.0,20675.0,0.57506]
["bitfinex","BTCUSD",1673745527226,0.01385388,20676.0,20675.0,0.44486]
["bitfinex","BTCUSD",1673745527721,0.01385388,20676.0,20675.0,0.74486]
["bitfinex","BTCUSD",1673745528254,0.0045265,20682.0,20676.0,0.01897997]
["bitfinex","BTCUSD",1673745528505,0.0045265,20682.0,20677.0,1.11188795]
["bitfinex","BTCUSD",1673745528765,0.0045265,20682.0,20678.0,0.70614495]
["bitfinex","BTCUSD",1673745529011,0.03449234,20684.0,20681.0,0.2612]
["bitfinex","BTCUSD",1673745529279,0.03449234,20684.0,20683.0,0.1296]
["bitfinex","BTCUSD",1673745529535,0.03449234,20684.0,20683.0,0.94138595]
["bitfinex","BTCUSD",1673745529774,0.03449234,20684.0,20683.0,0.45066]
["bitfinex","BTCUSD",1673745530027,0.03449234,20684.0,20683.0,0.80574549]
["bitfinex","BTCUSD",1673745530283,0.03449234,20684.0,20683.0,0.70574549]
["bitfinex","BTCUSD",1673745531533,0.03449234,20684.0,20683.0,0.45166]
["bitfinex","BTCUSD",1673745531777,0.03449234,20684.0,20683.0,1.335148]
["bitfinex","BTCUSD",1673745532021,0.03449234,20684.0,20683.0,1.465648]
["bitfinex","BTCUSD",1673745532274,9.234e-05,20684.0,20683.0,1.949136]
["bitfinex","BTCUSD",1673745532566,0.0045265,20685.0,20683.0,1.949136]
["bitfinex","BTCUSD",1673745532567,0.0045265,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673745532835,0.00571009,20692.0,20684.0,2.06674464]
["bitfinex","BTCUSD",1673745533079,0.39784553,20692.0,20691.0,0.1306]
["bitfinex","BTCUSD",1673745533356,0.32994284,20692.0,20691.0,0.53659395]
["bitfinex","BTCUSD",1673745533592,0.32994284,20692.0,20691.0,0.50547139]
["bitfinex","BTCUSD",1673745533835,0.32994284,20692.0,20691.0,0.1306]
["bitfinex","BTCUSD",1673745534334,0.32994284,20692.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745535421,0.81322584,20692.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745535664,0.81322584,20692.0,20690.0,0.52439296]
["bitfinex","BTCUSD",1673745535930,0.48899309,20692.0,20690.0,0.52439296]
["bitfinex","BTCUSD",1673745536168,0.48899309,20692.0,20691.0,0.321212]
["bitfinex","BTCUSD",1673745536415,0.83308359,20692.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745536662,1.31636159,20692.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745537443,0.32235384,20691.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745537687,0.80565484,20691.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745538687,0.491801,20691.0,20690.0,0.1306]
["bitfinex","BTCUSD",1673745538930,0.491801,20691.0,20690.0,0.90663915]
["bitfinex","BTCUSD",1673745539432,0.0085,20691.0,20690.0,0.90663915]
["bitfinex","BTCUSD",1673745540454,0.00571009,20692.0,20690.0,0.90663915]
["bitfinex","BTCUSD",1673745540696,0.00571009,20692.0,20691.0,0.445598]
["bitfinex","BTCUSD",1673745541205,0.00571009,20692.0,20691.0,0.345598]
["bitfinex","BTCUSD",1673745541750,0.00571009,20692.0,20691.0,1.3122]
["bitfinex","BTCUSD",1673745543001,0.08211278,20692.0,20687.0,1.120876]
["bitfinex","BTCUSD",1673745543250,0.08211278,20692.0,20688.0,0.39753452]
["bitfinex","BTCUSD",1673745543251,0.07640269,20691.0,20688.0,0.39753452]
["bitfinex","BTCUSD",1673745543505,0.07640269,20691.0,20689.0,0.42435554]
["bitfinex","BTCUSD",1673745543762,0.0085,20691.0,20690.0,0.50016518]
["bitfinex","BTCUSD",1673745544277,0.00571009,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745544526,0.00571009,20692.0,20691.0,0.80580408]
["bitfinex","BTCUSD",1673745545032,0.01421009,20692.0,20691.0,0.80580408]
["bitfinex","BTCUSD",1673745545278,0.01421009,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745545768,0.04521046,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745546550,0.52848846,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745546810,1.01176646,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745547050,0.04521046,20692.0,20691.0,0.48459208]
["bitfinex","BTCUSD",1673745547321,0.04521046,20692.0,20689.0,0.1]
["bitfinex","BTCUSD",1673745548095,0.00576408,20694.0,20691.0,0.2593]
["bitfinex","BTCUSD",1673745548337,0.00576408,20694.0,20692.0,1.43351894]
["bitfinex","BTCUSD",1673745548605,0.00576408,20694.0,20693.0,0.62116]
["bitfinex","BTCUSD",1673745548857,0.00576408,20694.0,20693.0,1.204415]
["bitfinex","BTCUSD",1673745549111,0.00576408,20694.0,20693.0,1.68767]
["bitfinex","BTCUSD",1673745549378,0.00585416,20700.0,20693.0,2.61679764]
["bitfinex","BTCUSD",1673745549620,0.00585416,20700.0,20699.0,0.1306]
["bitfinex","BTCUSD",1673745549875,0.00585416,20700.0,20699.0,0.64238195]
["bitfinex","BTCUSD",1673745550141,0.00585416,20700.0,20699.0,0.451656]
["bitfinex","BTCUSD",1673745550393,0.00585416,20700.0,20699.0,0.321056]
["bitfinex","BTCUSD",1673745550660,0.00585416,20700.0,20694.0,0.10576]
["bitfinex","BTCUSD",1673745550897,0.55101969,20699.0,20694.0,0.39520574]
["bitfinex","BTCUSD",1673745551166,0.06790269,20698.0,20694.0,0.39520574]
["bitfinex","BTCUSD",1673745551411,0.55106869,20697.0,20694.0,0.39520574]
["bitfinex","BTCUSD",1673745551657,0.55956869,20697.0,20694.0,0.39520574]
["bitfinex","BTCUSD",1673745551901,0.55956869,20697.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745551902,0.19850269,20696.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745552145,0.1306,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745552400,1.16501269,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745552660,1.17351269,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745552916,1.47351269,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745553171,2.01241169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745553429,1.88281169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745555183,1.49559516,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745555424,0.87324016,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745555688,0.38998516,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745556178,0.966477,20694.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745556426,0.1306,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745556677,1.022355,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745556931,1.05545653,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745557178,0.44160153,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745557423,0.0085,20693.0,20692.0,0.55761961]
["bitfinex","BTCUSD",1673745557677,1.099193,20696.0,20692.0,0.55761961]
["bitfinex","BTCUSD",1673745557678,0.483193,20696.0,20692.0,0.55761961]
["bitfinex","BTCUSD",1673745557925,0.483175,20697.0,20692.0,0.55761961]
["bitfinex","BTCUSD",1673745557926,0.40043532,20697.0,20693.0,0.51193795]
["bitfinex","BTCUSD",1673745558190,0.3824315,20699.0,20694.0,0.8643626]
["bitfinex","BTCUSD",1673745558441,0.3824315,20699.0,20695.0,0.51190395]
["bitfinex","BTCUSD",1673745558691,0.3824315,20699.0,20696.0,0.50561195]
["bitfinex","BTCUSD",1673745558940,0.38560748,20699.0,20697.0,0.321145]
["bitfinex","BTCUSD",1673745559194,0.38560748,20699.0,20694.0,0.9436033]
["bitfinex","BTCUSD",1673745559450,0.45351017,20699.0,20694.0,1.23432925]
["bitfinex","BTCUSD",1673745559698,0.38259789,20698.0,20695.0,0.321212]
["bitfinex","BTCUSD",1673745559950,0.32352207,20696.0,20694.0,0.4603743]
["bitfinex","BTCUSD",1673745560200,0.32352207,20696.0,20692.0,0.41769861]
["bitfinex","BTCUSD",1673745560201,0.39142476,20696.0,20692.0,0.41769861]
["bitfinex","BTCUSD",1673745560461,0.06790269,20695.0,20692.0,0.41769861]
["bitfinex","BTCUSD",1673745560710,0.06790269,20695.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745560955,0.473323,20695.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745561190,0.43398718,20694.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745561438,1.11573387,20694.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745561696,1.04783118,20694.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745561949,0.1302,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745562216,0.50660269,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745562455,2.01271169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745562702,1.53551,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745562946,1.10521,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745563477,1.43370259,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745563718,1.53461,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745563961,2.01181169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745564463,1.96181169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745565248,1.49778369,20693.0,20692.0,0.25197594]
["bitfinex","BTCUSD",1673745565499,1.49828369,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745565754,1.58211169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745566005,1.71171169,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745566249,1.85572073,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745566747,2.29605127,20693.0,20692.0,0.06124999]
["bitfinex","BTCUSD",1673745566988,2.29605127,20693.0,20683.0,0.44459015]
["bitfinex","BTCUSD",1673745566989,0.1,20692.0,20683.0,0.44459015]
["bitfinex","BTCUSD",1673745567237,0.1299,20685.0,20683.0,0.44459015]
["bitfinex","BTCUSD",1673745567500,0.1299,20685.0,20684.0,0.45539659]
["bitfinex","BTCUSD",1673745567743,1.105284,20685.0,20684.0,0.45539659]
["bitfinex","BTCUSD",1673745567990,1.105284,20685.0,20684.0,0.38921857]
["bitfinex","BTCUSD",1673745568746,1.105284,20685.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745568991,1.50418776,20685.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745569255,0.20221,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745569511,1.03854,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745570742,1.33854,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745570985,1.46914,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745571499,1.82111247,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745571743,1.52111247,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745571983,0.97543,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745572483,0.491965,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745574025,2.02446807,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745574268,1.95656538,20684.0,20683.0,0.01551823]
["bitfinex","BTCUSD",1673745575018,1.65656538,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745575289,0.97543,20684.0,20683.0,0.67093008]
["bitfinex","BTCUSD",1673745575529,0.483465,20684.0,20683.0,0.48020413]
["bitfinex","BTCUSD",1673745576034,0.483461,20685.0,20683.0,0.48020413]
["bitfinex","BTCUSD",1673745576282,0.483461,20685.0,20684.0,0.4366566]
["bitfinex","BTCUSD",1673745576532,0.966903,20685.0,20684.0,0.4366566]
["bitfinex","BTCUSD",1673745576771,0.966903,20685.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745577013,0.0085,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745577261,1.43272819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745578007,1.73272819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745578265,1.43272819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745579558,1.62434711,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745579808,1.43272819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745580213,1.73272819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745580864,1.36961819,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745581126,0.491965,20684.0,20683.0,0.73820735]
["bitfinex","BTCUSD",1673745581390,0.483419,20686.0,20683.0,0.5474814]
["bitfinex","BTCUSD",1673745581391,0.483438,20686.0,20683.0,0.5474814]
["bitfinex","BTCUSD",1673745581644,0.92304906,20686.0,20683.0,0.73820735]
["bitfinex","BTCUSD",1673745581898,0.39991308,20685.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745582156,0.96693,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745582948,0.97543,20684.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745584509,0.97543,20684.0,20683.0,0.52829892]
["bitfinex","BTCUSD",1673745584764,0.0085,20684.0,20683.0,0.71902487]
["bitfinex","BTCUSD",1673745585017,0.35003221,20688.0,20683.0,0.71902487]
["bitfinex","BTCUSD",1673745585018,0.483347,20690.0,20683.0,0.39235023]
["bitfinex","BTCUSD",1673745585272,0.42674125,20690.0,20684.0,0.50592595]
["bitfinex","BTCUSD",1673745585550,0.42674125,20690.0,20685.0,0.51189995]
["bitfinex","BTCUSD",1673745585828,0.80102679,20693.0,20686.0,0.67413395]
["bitfinex","BTCUSD",1673745585829,0.00650273,20693.0,20686.0,0.67413395]
["bitfinex","BTCUSD",1673745586089,0.32388291,20691.0,20687.0,0.51193795]
["bitfinex","BTCUSD",1673745586341,0.32388291,20691.0,20688.0,0.321212]
["bitfinex","BTCUSD",1673745586599,0.32388291,20691.0,20689.0,0.215054]
["bitfinex","BTCUSD",1673745586855,0.00650273,20693.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673745587128,0.00650273,20693.0,20690.0,0.47526477]
["bitfinex","BTCUSD",1673745587384,0.33499162,20692.0,20687.0,0.39765479]
["bitfinex","BTCUSD",1673745587639,0.06790269,20691.0,20687.0,0.39765479]
["bitfinex","BTCUSD",1673745588005,0.0085,20690.0,20687.0,0.39765479]
["bitfinex","BTCUSD",1673745588192,0.07640269,20690.0,20688.0,0.44401392]
["bitfinex","BTCUSD",1673745588444,0.0085,20690.0,20689.0,0.47886435]
["bitfinex","BTCUSD",1673745588707,0.48975973,20693.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745588708,0.0085,20691.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745588967,0.0085,20692.0,20690.0,0.71063023]
["bitfinex","BTCUSD",1673745589223,0.00650273,20693.0,20691.0,0.50572495]
["bitfinex","BTCUSD",1673745589471,0.00650273,20693.0,20692.0,0.75092322]
["bitfinex","BTCUSD",1673745589990,0.00650273,20693.0,20692.0,0.75095722]
["bitfinex","BTCUSD",1673745590565,0.00650273,20693.0,20692.0,0.321212]
["bitfinex","BTCUSD",1673745590775,0.00650273,20693.0,20692.0,0.6819737]
["bitfinex","BTCUSD",1673745591025,0.55766042,20693.0,20689.0,0.655]
["bitfinex","BTCUSD",1673745591280,0.47834682,20692.0,20689.0,0.48620692]
["bitfinex","BTCUSD",1673745591835,0.966602,20691.0,20689.0,0.48620692]
["bitfinex","BTCUSD",1673745592077,0.975102,20691.0,20689.0,0.48620692]
["bitfinex","BTCUSD",1673745592846,0.970102,20691.0,20689.0,0.48620692]
["bitfinex","BTCUSD",1673745594107,1.29402764,20691.0,20689.0,0.48620692]
["bitfinex","BTCUSD",1673745594645,0.970102,20691.0,20689.0,0.67693287]
["bitfinex","BTCUSD",1673745594925,0.0085,20691.0,20690.0,0.321212]
["bitfinex","BTCUSD",1673745595189,0.00650273,20693.0,20690.0,0.421212]
["bitfinex","BTCUSD",1673745595448,0.00650273,20693.0,20691.0,0.40572495]
["bitfinex","BTCUSD",1673745595976,0.00650273,20693.0,20692.0,0.421177]
["bitfinex","BTCUSD",1673745596754,0.00650273,20693.0,20692.0,0.321177]
["bitfinex","BTCUSD",1673745596997,0.01500273,20693.0,20692.0,0.321177]
["bitfinex","BTCUSD",1673745597512,0.01500273,20693.0,20692.0,0.804455]
["bitfinex","BTCUSD",1673745598580,0.00650273,20693.0,20692.0,1.287733]
["bitfinex","BTCUSD",1673745599337,0.08290542,20693.0,20692.0,0.68701137]
["bitfinex","BTCUSD",1673745599636,0.01500273,20693.0,20692.0,0.36583437]
["bitfinex","BTCUSD",1673745599900,0.01500273,20693.0,20689.0,0.17979]
["bitfinex","BTCUSD",1673745600156,0.07640269,20692.0,20690.0,0.4636707]
["bitfinex","BTCUSD",1673745600435,0.0085,20692.0,20690.0,0.4636707]
["bitfinex","BTCUSD",1673745601260,0.0085,20692.0,20691.0,0.321212]
["bitfinex","BTCUSD",1673745601520,0.007873,20692.0,20691.0,0.321212]
["bitfinex","BTCUSD",1673745601776,0.007873,20692.0,20690.0,0.4636707]
["bitfinex","BTCUSD",1673745601777,0.974429,20692.0,20690.0,0.4636707]
["bitfinex","BTCUSD",1673745604106,1.41418261,20692.0,20690.0,0.4636707]
["bitfinex","BTCUSD",1673745604594,1.04233169,20692.0,20686.0,0.48037526]
["bitfinex","BTCUSD",1673745604618,1.04233169,20692.0,20687.0,0.40685413]
["bitfinex","BTCUSD",1673745604619,0.36860692,20691.0,20687.0,0.40685413]
["bitfinex","BTCUSD",1673745604855,0.974429,20692.0,20684.0,0.80732]
["bitfinex","BTCUSD",1673745604856,1.51788969,20690.0,20684.0,0.80732]
["bitfinex","BTCUSD",1673745605108,0.06790269,20689.0,20684.0,0.6248]
["bitfinex","BTCUSD",1673745605335,1.04316769,20688.0,20685.0,0.35934499]
["bitfinex","BTCUSD",1673745605800,0.975265,20688.0,20685.0,0.35934499]
["bitfinex","BTCUSD",1673745607293,0.491883,20688.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673745607549,0.0085,20688.0,20685.0,0.1]
["bitfinex","BTCUSD",1673745607796,0.0085,20688.0,20686.0,0.321212]
["bitfinex","BTCUSD",1673745608059,0.483307,20691.0,20687.0,0.215113]
["bitfinex","BTCUSD",1673745608060,0.32279875,20690.0,20687.0,0.215113]
["bitfinex","BTCUSD",1673745608292,0.32279875,20690.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673745608528,0.32279875,20690.0,20686.0,0.36534817]
["bitfinex","BTCUSD",1673745608529,0.42173775,20689.0,20686.0,0.36534817]
["bitfinex","BTCUSD",1673745608775,0.0085,20688.0,20686.0,0.36534817]
["bitfinex","BTCUSD",1673745609990,0.42214359,20688.0,20686.0,0.36534817]
["bitfinex","BTCUSD",1673745611534,0.0085,20688.0,20686.0,0.67414295]
["bitfinex","BTCUSD",1673745611781,0.4833,20692.0,20687.0,0.321212]
["bitfinex","BTCUSD",1673745611782,0.38878447,20692.0,20687.0,0.321212]
["bitfinex","BTCUSD",1673745612038,0.38878447,20692.0,20688.0,0.40581195]
["bitfinex","BTCUSD",1673745612039,0.34253678,20690.0,20688.0,0.40581195]
["bitfinex","BTCUSD",1673745612281,0.483281,20692.0,20685.0,0.8763408]
["bitfinex","BTCUSD",1673745612282,0.37409283,20689.0,20685.0,0.8763408]
["bitfinex","BTCUSD",1673745612541,0.37409283,20689.0,20685.0,0.3929218]
["bitfinex","BTCUSD",1673745612542,0.06790269,20688.0,20685.0,0.3929218]
["bitfinex","BTCUSD",1673745613064,0.85744783,20689.0,20685.0,0.3929218]
["bitfinex","BTCUSD",1673745613305,0.85744783,20689.0,20686.0,0.321212]
["bitfinex","BTCUSD",1673745613306,0.0085,20688.0,20686.0,0.321212]
["bitfinex","BTCUSD",1673745613544,0.491872,20688.0,20687.0,0.215112]
["bitfinex","BTCUSD",1673745614047,0.491872,20688.0,20684.0,0.7248]
["bitfinex","BTCUSD",1673745614278,0.55977469,20688.0,20685.0,0.321212]
["bitfinex","BTCUSD",1673745614529,0.55977469,20688.0,20686.0,0.215141]
["bitfinex","BTCUSD",1673745614530,0.975244,20688.0,20686.0,0.215141]
["bitfinex","BTCUSD",1673745614767,0.975244,20688.0,20687.0,0.321179]
["bitfinex","BTCUSD",1673745615023,0.975244,20688.0,20685.0,0.4641147]
["bitfinex","BTCUSD",1673745615514,0.975244,20688.0,20684.0,0.37211291]
["bitfinex","BTCUSD",1673745615515,0.4332555,20687.0,20684.0,0.37211291]
["bitfinex","BTCUSD",1673745615758,1.35488497,20686.0,20684.0,0.37211291]
["bitfinex","BTCUSD",1673745617242,0.483391,20688.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673745617489,0.9855282,20691.0,20686.0,0.51193795]
["bitfinex","BTCUSD",1673745617490,0.35794714,20691.0,20686.0,0.51193795]
["bitfinex","BTCUSD",1673745617741,0.35794714,20691.0,20687.0,0.40583895]
["bitfinex","BTCUSD",1673745617980,0.35794714,20691.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673745618238,0.00650273,20693.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673745618477,0.00650273,20693.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745618730,0.38458944,20693.0,20689.0,0.57136691]
["bitfinex","BTCUSD",1673745619023,0.0085,20692.0,20689.0,0.57136691]
["bitfinex","BTCUSD",1673745619274,0.0085,20692.0,20689.0,0.38064096]
["bitfinex","BTCUSD",1673745619514,0.38458944,20693.0,20690.0,0.51193795]
["bitfinex","BTCUSD",1673745619515,0.00650273,20693.0,20690.0,0.51193795]
["bitfinex","BTCUSD",1673745619758,0.00650273,20693.0,20691.0,0.88902495]
["bitfinex","BTCUSD",1673745619993,0.00650273,20693.0,20692.0,0.421178]
["bitfinex","BTCUSD",1673745620739,0.47139225,20693.0,20692.0,0.321178]
["bitfinex","BTCUSD",1673745620990,0.40348956,20693.0,20691.0,0.3801133]
["bitfinex","BTCUSD",1673745621236,0.40348956,20693.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673745621237,0.00650273,20693.0,20692.0,0.44043075]
["bitfinex","BTCUSD",1673745621485,0.00650273,20693.0,20692.0,0.321212]
["bitfinex","BTCUSD",1673745621734,0.00650273,20693.0,20692.0,0.82045473]
["bitfinex","BTCUSD",1673745621970,0.00650273,20693.0,20692.0,0.321212]
["bitfinex","BTCUSD",1673745622218,0.00650273,20693.0,20692.0,0.421212]
["bitfinex","BTCUSD",1673745622735,0.00650273,20693.0,20692.0,0.90449]
["bitfinex","BTCUSD",1673745623240,0.01500273,20693.0,20692.0,0.321212]
["bitfinex","BTCUSD",1673745623495,0.01500273,20693.0,20691.0,0.46523176]
["bitfinex","BTCUSD",1673745623744,0.37664899,20693.0,20691.0,0.46523176]
["bitfinex","BTCUSD",1673745624263,0.37664899,20693.0,20689.0,0.36865663]
["bitfinex","BTCUSD",1673745624264,0.35840203,20692.0,20689.0,0.36865663]
["bitfinex","BTCUSD",1673745624517,0.42630472,20692.0,20689.0,0.36854353]
["bitfinex","BTCUSD",1673745624763,0.42630472,20692.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745624764,0.49179,20692.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745625017,0.0085,20692.0,20690.0,0.321212]
["bitfinex","BTCUSD",1673745625247,0.00650273,20693.0,20691.0,0.214998]
["bitfinex","BTCUSD",1673745625499,0.00650273,20693.0,20692.0,0.321179]
["bitfinex","BTCUSD",1673745625746,0.01500273,20693.0,20692.0,0.321179]
["bitfinex","BTCUSD",1673745625979,0.01500273,20693.0,20692.0,0.321212]
["bitfinex","BTCUSD",1673745626521,0.01500273,20693.0,20692.0,0.41605461]
["bitfinex","BTCUSD",1673745626775,0.01500273,20693.0,20692.0,0.73726661]
["bitfinex","BTCUSD",1673745627041,0.01500273,20693.0,20692.0,0.41605461]
["bitfinex","BTCUSD",1673745628064,0.00650273,20693.0,20692.0,0.41605461]
["bitfinex","BTCUSD",1673745628316,0.00650273,20693.0,20692.0,0.73726661]
["bitfinex","BTCUSD",1673745629114,0.00650273,20693.0,20692.0,0.41605461]
["bitfinex","BTCUSD",1673745629835,0.01500273,20693.0,20692.0,0.41605461]
["bitfinex","BTCUSD",1673745630353,0.01500273,20693.0,20689.0,0.667427]
["bitfinex","BTCUSD",1673745630610,0.01500273,20693.0,20691.0,0.41396143]
["bitfinex","BTCUSD",1673745630611,0.0085,20692.0,20691.0,0.41396143]
["bitfinex","BTCUSD",1673745630878,0.491778,20692.0,20691.0,0.41396143]
["bitfinex","BTCUSD",1673745631136,0.491778,20692.0,20688.0,0.40567615]
["bitfinex","BTCUSD",1673745631137,1.11932906,20692.0,20688.0,0.40567615]
["bitfinex","BTCUSD",1673745631402,0.06790269,20691.0,20688.0,0.40567615]
["bitfinex","BTCUSD",1673745631686,1.458475,20690.0,20685.0,0.18979]
["bitfinex","BTCUSD",1673745631948,0.06790269,20689.0,20686.0,0.43146064]
["bitfinex","BTCUSD",1673745632201,0.483372,20688.0,20686.0,0.43146064]
["bitfinex","BTCUSD",1673745632456,0.483372,20688.0,20687.0,0.321212]
["bitfinex","BTCUSD",1673745633214,0.483372,20688.0,20687.0,0.215095]
["bitfinex","BTCUSD",1673745633476,0.491872,20688.0,20686.0,0.43146064]
["bitfinex","BTCUSD",1673745633732,0.491872,20688.0,20683.0,0.14963323]
["bitfinex","BTCUSD",1673745633733,1.03464669,20688.0,20683.0,0.14963323]
["bitfinex","BTCUSD",1673745634006,0.07640269,20687.0,20684.0,0.40180531]
["bitfinex","BTCUSD",1673745634336,1.80673926,20686.0,20684.0,0.40180531]
["bitfinex","BTCUSD",1673745634502,1.80673926,20686.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745634760,0.0085,20685.0,20683.0,0.50744549]
["bitfinex","BTCUSD",1673745635008,0.96693,20684.0,20683.0,0.50744549]
["bitfinex","BTCUSD",1673745636039,0.975402,20685.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745636290,0.0085,20685.0,20684.0,0.41688461]
["bitfinex","BTCUSD",1673745636559,0.0085,20685.0,20684.0,0.63208261]
["bitfinex","BTCUSD",1673745636872,0.0085,20685.0,20683.0,0.00551823]
["bitfinex","BTCUSD",1673745637066,0.0085,20685.0,20683.0,0.42239403]
["bitfinex","BTCUSD",1673745637833,1.28797704,20685.0,20683.0,0.42239403]
["bitfinex","BTCUSD",1673745639102,0.975411,20685.0,20683.0,0.42239403]
["bitfinex","BTCUSD",1673745639603,0.975411,20685.0,20684.0,0.46767735]
["bitfinex","BTCUSD",1673745639604,0.483448,20685.0,20684.0,0.46767735]
["bitfinex","BTCUSD",1673745639854,0.483448,20685.0,20684.0,0.78888935]
["bitfinex","BTCUSD",1673745640104,0.483439,20686.0,20684.0,0.78888935]
["bitfinex","BTCUSD",1673745640367,0.4834,20687.0,20685.0,0.215171]
["bitfinex","BTCUSD",1673745640368,0.966812,20687.0,20685.0,0.215171]
["bitfinex","BTCUSD",1673745640621,0.966812,20687.0,20684.0,0.46767735]
["bitfinex","BTCUSD",1673745640880,0.0085,20686.0,20684.0,0.46767735]
["bitfinex","BTCUSD",1673745641427,0.0085,20686.0,20685.0,0.321212]
["bitfinex","BTCUSD",1673745642200,0.0085,20687.0,20685.0,0.79574869]
["bitfinex","BTCUSD",1673745642202,0.0085,20687.0,20685.0,0.321212]
["bitfinex","BTCUSD",1673745642459,0.0085,20687.0,20686.0,0.215143]
["bitfinex","BTCUSD",1673745642716,0.0085,20688.0,20686.0,0.215143]
["bitfinex","BTCUSD",1673745643063,0.62758206,20691.0,20686.0,0.215143]
["bitfinex","BTCUSD",1673745643064,0.483317,20691.0,20687.0,0.321178]
["bitfinex","BTCUSD",1673745643804,1.04894778,20692.0,20688.0,0.40584595]
["bitfinex","BTCUSD",1673745643807,0.48976273,20693.0,20688.0,0.40584595]
["bitfinex","BTCUSD",1673745643809,0.00650273,20693.0,20689.0,0.1]
["bitfinex","BTCUSD",1673745644062,0.00650273,20693.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673745644347,0.00650273,20693.0,20691.0,0.51193795]
["bitfinex","BTCUSD",1673745644600,0.00650273,20693.0,20692.0,0.62055436]
["bitfinex","BTCUSD",1673745644863,0.00680273,20693.0,20692.0,0.62055436]
["bitfinex","BTCUSD",1673745645125,0.00680273,20693.0,20692.0,1.58711036]
["bitfinex","BTCUSD",1673745646932,0.00672945,20693.0,20692.0,1.58711036]
["bitfinex","BTCUSD",1673745647206,0.00672945,20693.0,20692.0,1.181525]
["bitfinex","BTCUSD",1673745647711,0.00672945,20693.0,20692.0,1.62012]
["bitfinex","BTCUSD",1673745647970,0.00672945,20693.0,20692.0,1.181525]
["bitfinex","BTCUSD",1673745648260,0.00672945,20693.0,20692.0,1.481525]
["bitfinex","BTCUSD",1673745650100,0.07463214,20693.0,20692.0,1.65519516]
["bitfinex","BTCUSD",1673745650353,0.00672945,20693.0,20692.0,0.68863916]
["bitfinex","BTCUSD",1673745650602,0.00672945,20693.0,20692.0,0.214969]
["bitfinex","BTCUSD",1673745650870,0.00672945,20693.0,20692.0,0.62984464]
["bitfinex","BTCUSD",1673745651390,0.00672945,20693.0,20692.0,0.214969]
["bitfinex","BTCUSD",1673745651906,0.13774214,20693.0,20692.0,0.214969]
["bitfinex","BTCUSD",1673745652183,0.52798741,20693.0,20691.0,0.3944936]
["bitfinex","BTCUSD",1673745652457,0.07161,20692.0,20691.0,0.3944936]
["bitfinex","BTCUSD",1673745652713,0.07161,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745652714,0.41007676,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745652992,0.96127445,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745653549,0.89337176,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745653830,0.96157445,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745654093,0.89367176,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745654342,1.37694976,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745654614,1.50774976,20692.0,20689.0,0.40384204]
["bitfinex","BTCUSD",1673745654875,1.57565245,20692.0,20684.0,0.144115]
["bitfinex","BTCUSD",1673745655141,1.57565245,20692.0,20684.0,0.33484095]
["bitfinex","BTCUSD",1673745655142,0.06790269,20691.0,20684.0,0.33484095]
["bitfinex","BTCUSD",1673745655389,0.07640269,20690.0,20685.0,0.36366076]
["bitfinex","BTCUSD",1673745655640,1.45005,20689.0,20685.0,0.36366076]
["bitfinex","BTCUSD",1673745655903,1.45005,20689.0,20685.0,0.29072595]
["bitfinex","BTCUSD",1673745656171,0.9667,20689.0,20685.0,0.244115]
["bitfinex","BTCUSD",1673745656462,0.9667,20689.0,20686.0,0.321212]
["bitfinex","BTCUSD",1673745656675,0.9667,20689.0,20687.0,0.215112]
["bitfinex","BTCUSD",1673745656953,0.0085,20690.0,20685.0,0.43484095]
["bitfinex","BTCUSD",1673745656954,0.49183,20690.0,20688.0,0.321179]
["bitfinex","BTCUSD",1673745657186,0.49183,20690.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673745657187,0.0085,20690.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673745657471,0.0085,20690.0,20689.0,0.321212]
["bitfinex","BTCUSD",1673745657802,0.0003,20691.0,20689.0,0.321212]
["bitfinex","BTCUSD",1673745657970,0.0003,20691.0,20690.0,0.215028]
["bitfinex","BTCUSD",1673745658226,0.0003,20691.0,20687.0,0.29201]
["bitfinex","BTCUSD",1673745658473,0.0003,20691.0,20688.0,0.39668262]
["bitfinex","BTCUSD",1673745658724,0.0003,20691.0,20689.0,0.79991529]
["bitfinex","BTCUSD",1673745658949,0.0003,20691.0,20690.0,0.215027]
["bitfinex","BTCUSD",1673745659509,0.0003,20691.0,20689.0,0.47870329]
["bitfinex","BTCUSD",1673745660061,0.32921216,20691.0,20688.0,0.483366]
["bitfinex","BTCUSD",1673745660332,0.31986912,20690.0,20687.0,0.44757746]
["bitfinex","BTCUSD",1673745660579,0.06790269,20689.0,20685.0,0.41969948]
["bitfinex","BTCUSD",1673745660830,0.07640269,20688.0,20685.0,0.41969948]
["bitfinex","BTCUSD",1673745661090,0.07640269,20688.0,20687.0,0.49575409]
["bitfinex","BTCUSD",1673745661369,0.0085,20688.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673745661637,0.0085,20689.0,20687.0,0.321212]
["bitfinex","BTCUSD",1673745661872,0.0085,20690.0,20688.0,0.215084]
["bitfinex","BTCUSD",1673745662117,0.0085,20690.0,20689.0,0.37448702]
["bitfinex","BTCUSD",1673745663143,0.97515,20690.0,20689.0,0.37448702]
["bitfinex","BTCUSD",1673745664652,1.30623794,20690.0,20686.0,0.38571784]
["bitfinex","BTCUSD",1673745664919,0.06790269,20689.0,20686.0,0.38571784]
["bitfinex","BTCUSD",1673745665174,0.975244,20688.0,20686.0,0.38571784]
["bitfinex","BTCUSD",1673745666178,1.36633551,20688.0,20686.0,0.38571784]
["bitfinex","BTCUSD",1673745667694,0.975244,20688.0,20686.0,0.38571784]
["bitfinex","BTCUSD",1673745667959,0.975244,20688.0,20686.0,0.57644379]
["bitfinex","BTCUSD",1673745668221,0.0003,20691.0,20687.0,0.321212]
["bitfinex","BTCUSD",1673745668469,0.0003,20691.0,20688.0,0.40581195]
["bitfinex","BTCUSD",1673745668470,0.0088,20691.0,20688.0,0.40581195]
["bitfinex","BTCUSD",1673745668725,0.00870368,20691.0,20689.0,0.321212]
["bitfinex","BTCUSD",1673745668980,0.0085,20690.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673745669237,0.00020368,20691.0,20688.0,0.1]
["bitfinex","BTCUSD",1673745669513,0.00020368,20691.0,20689.0,0.93536]
["bitfinex","BTCUSD",1673745669772,0.00020368,20691.0,20690.0,0.645827]
["bitfinex","BTCUSD",1673745670029,0.00642945,20693.0,20691.0,0.1]
["bitfinex","BTCUSD",1673745670300,0.00642945,20693.0,20692.0,1.287719]
["bitfinex","BTCUSD",1673745670549,0.00642945,20693.0,20692.0,1.418519]
["bitfinex","BTCUSD",1673745670806,0.00642945,20693.0,20692.0,1.89987765]
["bitfinex","BTCUSD",1673745671562,0.00642945,20693.0,20692.0,1.76907765]
["bitfinex","BTCUSD",1673745671818,0.00642945,20693.0,20692.0,1.287719]
["bitfinex","BTCUSD",1673745672318,0.00642945,20693.0,20692.0,1.67922748]
["bitfinex","BTCUSD",1673745672589,0.00642945,20693.0,20692.0,1.287719]
["bitfinex","BTCUSD",1673745673098,0.00642945,20693.0,20692.0,1.687719]
["bitfinex","BTCUSD",1673745673856,0.00585416,20700.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745674111,0.00585416,20700.0,20698.0,0.1308]
["bitfinex","BTCUSD",1673745674372,0.00585416,20700.0,20699.0,0.321041]
["bitfinex","BTCUSD",1673745674636,0.00585416,20700.0,20699.0,0.52484695]
["bitfinex","BTCUSD",1673745675155,0.00585416,20700.0,20699.0,0.634121]
["bitfinex","BTCUSD",1673745675422,0.00585416,20700.0,20699.0,0.334121]
["bitfinex","BTCUSD",1673745675719,0.00585416,20700.0,20699.0,0.434121]
["bitfinex","BTCUSD",1673745676185,0.00585416,20700.0,20699.0,1.22066769]
["bitfinex","BTCUSD",1673745676442,0.00585416,20700.0,20699.0,0.72447269]
["bitfinex","BTCUSD",1673745676717,0.00585416,20700.0,20699.0,0.40343169]
["bitfinex","BTCUSD",1673745677458,0.00585416,20700.0,20698.0,0.48075172]
["bitfinex","BTCUSD",1673745679052,0.00585416,20700.0,20699.0,0.321212]
["bitfinex","BTCUSD",1673745679822,0.00585416,20700.0,20696.0,0.917415]
["bitfinex","BTCUSD",1673745680075,0.00585416,20700.0,20698.0,0.2308]
["bitfinex","BTCUSD",1673745680076,0.07375685,20700.0,20698.0,0.2308]
["bitfinex","BTCUSD",1673745680335,0.00585416,20700.0,20699.0,0.697899]
["bitfinex","BTCUSD",1673745680597,0.00585416,20700.0,20699.0,0.214784]
["bitfinex","BTCUSD",1673745680945,0.00585416,20700.0,20699.0,0.71237596]
["bitfinex","BTCUSD",1673745681095,0.00585416,20700.0,20699.0,1.19549096]
["bitfinex","BTCUSD",1673745682204,0.00585416,20700.0,20699.0,0.71237596]
["bitfinex","BTCUSD",1673745682673,0.06896416,20700.0,20695.0,1.13389]
["bitfinex","BTCUSD",1673745682942,0.07640269,20699.0,20696.0,0.41422036]
["bitfinex","BTCUSD",1673745683246,0.483138,20698.0,20696.0,0.41422036]
["bitfinex","BTCUSD",1673745683537,0.34482164,20697.0,20694.0,0.45408336]
["bitfinex","BTCUSD",1673745683765,0.06790269,20696.0,20694.0,0.45408336]
["bitfinex","BTCUSD",1673745684268,0.483187,20696.0,20694.0,0.45408336]
["bitfinex","BTCUSD",1673745684778,0.82798864,20697.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673745684779,0.0085,20697.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673745685030,0.0085,20697.0,20695.0,0.421212]
["bitfinex","BTCUSD",1673745685281,0.0085,20698.0,20697.0,0.37871354]
["bitfinex","BTCUSD",1673745685537,0.0085,20699.0,20697.0,0.69989254]
["bitfinex","BTCUSD",1673745685805,0.36927877,20700.0,20698.0,0.40555495]
["bitfinex","BTCUSD",1673745685806,0.00585416,20700.0,20698.0,0.40555495]
["bitfinex","BTCUSD",1673745686072,0.00585416,20700.0,20699.0,0.321147]
["bitfinex","BTCUSD",1673745686320,0.00585416,20700.0,20699.0,0.81408245]
["bitfinex","BTCUSD",1673745686578,0.00585416,20700.0,20699.0,0.70022966]
["bitfinex","BTCUSD",1673745686828,0.00585416,20700.0,20699.0,0.321147]
["bitfinex","BTCUSD",1673745687328,0.00585416,20700.0,20699.0,0.81365513]
["bitfinex","BTCUSD",1673745687583,0.00585416,20700.0,20699.0,0.804262]
["bitfinex","BTCUSD",1673745688091,0.00585416,20700.0,20699.0,0.321147]
["bitfinex","BTCUSD",1673745688358,0.00585416,20700.0,20699.0,1.27347052]
["bitfinex","BTCUSD",1673745688893,0.00585416,20700.0,20699.0,0.79035552]
["bitfinex","BTCUSD",1673745689412,0.00585416,20700.0,20699.0,0.46920852]
["bitfinex","BTCUSD",1673745689925,0.00585416,20700.0,20699.0,0.79042052]
["bitfinex","BTCUSD",1673745690180,0.00585416,20700.0,20699.0,0.321212]
["bitfinex","BTCUSD",1673745691238,0.00585416,20700.0,20699.0,0.77697507]
["bitfinex","BTCUSD",1673745691490,0.00085416,20700.0,20699.0,0.321212]
["bitfinex","BTCUSD",1673745692015,0.00085416,20700.0,20699.0,1.234127]
["bitfinex","BTCUSD",1673745692292,0.00085416,20700.0,20699.0,1.947042]
["bitfinex","BTCUSD",1673745693869,0.00585416,20701.0,20700.0,0.22895408]
["bitfinex","BTCUSD",1673745694121,0.00585416,20701.0,20700.0,1.97107508]
["bitfinex","BTCUSD",1673745695401,0.00585416,20701.0,20700.0,1.84027508]
["bitfinex","BTCUSD",1673745696650,0.00585416,20701.0,20700.0,1.74027508]
["bitfinex","BTCUSD",1673745696899,0.00585416,20701.0,20700.0,1.66585315]
["bitfinex","BTCUSD",1673745697166,0.00585416,20701.0,20700.0,0.63656115]
["bitfinex","BTCUSD",1673745697421,0.00585416,20701.0,20700.0,0.57094115]
["bitfinex","BTCUSD",1673745697682,0.06896416,20701.0,20700.0,0.57094115]
["bitfinex","BTCUSD",1673745697943,0.00585416,20701.0,20700.0,0.35620215]
["bitfinex","BTCUSD",1673745698454,0.00585416,20701.0,20700.0,0.67741415]
["bitfinex","BTCUSD",1673745700014,0.00585416,20701.0,20700.0,1.16050515]
["bitfinex","BTCUSD",1673745700290,0.00585416,20701.0,20700.0,0.32143608]
["bitfinex","BTCUSD",1673745700291,0.06896416,20701.0,20700.0,0.32143608]
["bitfinex","BTCUSD",1673745700523,0.06896416,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745700524,0.49583751,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745701037,0.98740551,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745701595,0.01435416,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745702055,0.00585416,20701.0,20700.0,0.72650548]
["bitfinex","BTCUSD",1673745702308,0.00585416,20701.0,20700.0,0.32143608]
["bitfinex","BTCUSD",1673745702580,0.00585416,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745702581,0.33548739,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745706950,0.13686685,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745707200,1.37230285,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745707468,1.71948276,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745707726,1.58868276,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745709013,1.17360016,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745710014,1.16860016,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745711520,1.15360016,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745712038,1.29787322,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745712281,2.85406184,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745712527,3.50531784,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745712778,3.50031784,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745713328,3.31340945,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745713580,2.19756792,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745714126,1.90866424,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745714455,2.05311347,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745714684,1.90866424,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745715406,2.0530934,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745717092,1.70612093,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745717843,1.73865387,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745718798,1.59422471,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745719860,1.73865387,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745720589,1.59422471,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745721570,1.32556226,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745721808,1.54223473,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745722097,2.05046716,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745722350,1.39780557,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745722596,1.98670925,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745723361,1.90083678,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745723612,1.96219467,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745723884,3.28117644,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745724135,3.88704134,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745724899,3.84463899,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745725145,3.84463899,20701.0,20700.0,0.19095003]
["bitfinex","BTCUSD",1673745725146,1.96210412,20701.0,20700.0,0.19095003]
["bitfinex","BTCUSD",1673745725395,1.47045604,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745726149,1.68695858,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745726890,1.98695858,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745727394,1.47045604,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745728144,1.46545604,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745728445,1.31762448,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745730291,1.32612448,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745732406,1.00716894,20701.0,20700.0,0.06584408]
["bitfinex","BTCUSD",1673745732655,0.1768645,20701.0,20700.0,0.06584408]
["bitfinex","BTCUSD",1673745732921,0.03253294,20701.0,20700.0,0.54893508]
["bitfinex","BTCUSD",1673745733176,0.03253294,20701.0,20700.0,1.32286685]
["bitfinex","BTCUSD",1673745733728,0.03253294,20701.0,20700.0,1.00165485]
["bitfinex","BTCUSD",1673745733981,0.03253294,20701.0,20700.0,1.32286685]
["bitfinex","BTCUSD",1673745734243,0.03253294,20701.0,20700.0,0.87014708]
["bitfinex","BTCUSD",1673745734525,0.03253294,20701.0,20700.0,1.30592703]
["bitfinex","BTCUSD",1673745735024,0.03253294,20701.0,20700.0,0.76365608]
["bitfinex","BTCUSD",1673745735282,0.03253294,20701.0,20700.0,0.3639571]
["bitfinex","BTCUSD",1673745736047,0.52410094,20701.0,20700.0,0.3639571]
["bitfinex","BTCUSD",1673745736301,0.52410094,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745736821,1.3611389,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745737087,1.00716894,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745738369,1.49113894,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745738866,1.1515005,20701.0,20700.0,0.25657003]
["bitfinex","BTCUSD",1673745739118,1.1515005,20701.0,20700.0,0.48343941]
["bitfinex","BTCUSD",1673745739119,0.03253294,20701.0,20700.0,0.48343941]
["bitfinex","BTCUSD",1673745739940,0.03253294,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745739941,0.10043563,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745740155,1.34616679,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745740933,1.35466679,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745741698,1.49899835,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745743254,1.1515005,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745743507,0.52410094,20701.0,20700.0,0.46239985]
["bitfinex","BTCUSD",1673745745093,0.52410094,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745745345,1.35020319,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745745610,2.06425114,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745745876,2.39068505,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745746476,2.07329916,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745746713,3.48021659,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745746963,3.15302503,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745747436,3.45302503,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745747664,2.97892286,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745748627,3.41268583,20701.0,20700.0,0.00022408]
["bitfinex","BTCUSD",1673745751609,0.1308,20700.0,20694.0,0.48504089]
["bitfinex","BTCUSD",1673745751862,0.1308,20700.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745751863,0.4913081,20697.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745752117,2.15376193,20696.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745752336,0.06790269,20695.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745752630,1.458193,20694.0,20693.0,0.00836974]
["bitfinex","BTCUSD",1673745752883,1.458193,20694.0,20692.0,0.42535677]
["bitfinex","BTCUSD",1673745753134,1.458193,20694.0,20693.0,0.46165472]
["bitfinex","BTCUSD",1673745753394,1.458193,20694.0,20691.0,0.01433426]
["bitfinex","BTCUSD",1673745753662,1.458193,20694.0,20692.0,0.4247156]
["bitfinex","BTCUSD",1673745756198,1.89966332,20694.0,20691.0,0.40501756]
["bitfinex","BTCUSD",1673745756451,1.89966332,20694.0,20692.0,0.45317509]
["bitfinex","BTCUSD",1673745760489,1.41643232,20694.0,20692.0,0.45317509]
["bitfinex","BTCUSD",1673745760760,0.0085,20694.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673745761011,0.483145,20698.0,20693.0,0.321212]
["bitfinex","BTCUSD",1673745761277,1.04863901,20699.0,20694.0,0.50563895]
["bitfinex","BTCUSD",1673745761545,1.04863901,20699.0,20695.0,0.51193795]
["bitfinex","BTCUSD",1673745761818,1.04863901,20699.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673745761819,0.42090377,20699.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673745762075,0.62771724,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673745762332,1.01635501,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673745763387,0.38796036,20699.0,20694.0,2.03683279]
["bitfinex","BTCUSD",1673745763648,0.41242669,20698.0,20694.0,1.55362079]
["bitfinex","BTCUSD",1673745763899,0.41242669,20698.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745764165,0.344524,20698.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745764416,0.82767,20698.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745764674,0.42093028,20697.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745765195,0.90409428,20697.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745765488,1.38725528,20697.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745766041,0.966325,20697.0,20695.0,0.39338338]
["bitfinex","BTCUSD",1673745766293,0.483146,20698.0,20692.0,0.85781]
["bitfinex","BTCUSD",1673745766294,0.483146,20698.0,20694.0,0.0794]
["bitfinex","BTCUSD",1673745766558,0.491632,20699.0,20695.0,0.69569251]
["bitfinex","BTCUSD",1673745766860,0.491632,20699.0,20696.0,0.214853]
["bitfinex","BTCUSD",1673745767104,0.491632,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745767105,1.2910078,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745767365,1.35891049,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745767613,1.50351373,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745767868,1.35891049,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745768127,1.50351373,20699.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745768638,0.32689514,20697.0,20695.0,0.37448051]
["bitfinex","BTCUSD",1673745769764,0.0873,20696.0,20691.0,2.83448142]
["bitfinex","BTCUSD",1673745770031,0.0873,20696.0,20691.0,0.01433426]
["bitfinex","BTCUSD",1673745770032,1.03434269,20695.0,20691.0,0.01433426]
["bitfinex","BTCUSD",1673745770291,0.06790269,20694.0,20692.0,0.47366311]
["bitfinex","BTCUSD",1673745770552,0.966483,20694.0,20692.0,0.47366311]
["bitfinex","BTCUSD",1673745771116,1.045883,20694.0,20692.0,0.47366311]
["bitfinex","BTCUSD",1673745772513,1.39848264,20694.0,20692.0,0.47366311]
["bitfinex","BTCUSD",1673745775180,1.39829129,20694.0,20692.0,0.47357166]
["bitfinex","BTCUSD",1673745775690,1.39829129,20694.0,20692.0,0.66429761]
["bitfinex","BTCUSD",1673745775691,0.96629165,20694.0,20692.0,0.66429761]
["bitfinex","BTCUSD",1673745775955,0.9240941,20696.0,20691.0,0.09353426]
["bitfinex","BTCUSD",1673745775956,1.11097424,20696.0,20691.0,0.09353426]
["bitfinex","BTCUSD",1673745776193,0.14460324,20697.0,20693.0,0.0794]
["bitfinex","BTCUSD",1673745776475,1.35152885,20698.0,20694.0,0.19866595]
["bitfinex","BTCUSD",1673745776476,0.50686875,20698.0,20694.0,0.19866595]
["bitfinex","BTCUSD",1673745776706,0.36226551,20698.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673745776952,0.8446301,20699.0,20695.0,0.19072595]
["bitfinex","BTCUSD",1673745777229,0.3615081,20699.0,20696.0,0.58559512]
["bitfinex","BTCUSD",1673745777454,1.18226829,20700.0,20696.0,0.58559512]
["bitfinex","BTCUSD",1673745777697,0.96536343,20700.0,20696.0,0.58559512]
["bitfinex","BTCUSD",1673745777958,0.48226643,20700.0,20696.0,0.58559512]
["bitfinex","BTCUSD",1673745778703,0.55016912,20700.0,20696.0,0.87804917]
["bitfinex","BTCUSD",1673745778925,0.55016912,20700.0,20696.0,0.39486917]
["bitfinex","BTCUSD",1673745778926,0.4665635,20699.0,20696.0,0.39486917]
["bitfinex","BTCUSD",1673745779179,0.62185307,20698.0,20694.0,0.36047169]
["bitfinex","BTCUSD",1673745779422,0.06790269,20697.0,20694.0,0.36047169]
["bitfinex","BTCUSD",1673745779921,0.81447057,20697.0,20694.0,0.36047169]
["bitfinex","BTCUSD",1673745780156,0.483168,20697.0,20694.0,0.36047169]
["bitfinex","BTCUSD",1673745781176,0.966329,20697.0,20694.0,0.55119764]
["bitfinex","BTCUSD",1673745781400,0.966329,20697.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673745781690,0.966329,20697.0,20695.0,0.321212]
["bitfinex","BTCUSD",1673745781933,0.966329,20697.0,20693.0,0.38203]
["bitfinex","BTCUSD",1673745782199,1.03423169,20697.0,20694.0,0.79034354]
["bitfinex","BTCUSD",1673745782452,0.966329,20697.0,20695.0,0.214882]
["bitfinex","BTCUSD",1673745782696,0.966329,20697.0,20696.0,0.321179]
["bitfinex","BTCUSD",1673745782936,0.966329,20697.0,20694.0,0.46913154]
["bitfinex","BTCUSD",1673745785269,1.11093224,20697.0,20694.0,0.46913154]
["bitfinex","BTCUSD",1673745785988,0.32538225,20696.0,20694.0,0.46913154]
["bitfinex","BTCUSD",1673745786221,0.966416,20695.0,20694.0,0.46913154]
["bitfinex","BTCUSD",1673745786508,0.966416,20695.0,20693.0,0.35924616]
["bitfinex","BTCUSD",1673745787730,1.11101924,20695.0,20693.0,0.35924616]
["bitfinex","BTCUSD",1673745787967,0.966416,20695.0,20693.0,0.35924616]
["bitfinex","BTCUSD",1673745788973,1.11101924,20695.0,20693.0,0.35924616]
["bitfinex","BTCUSD",1673745790921,0.966416,20695.0,20693.0,0.35924616]
["bitfinex","BTCUSD",1673745791169,1.17008135,20696.0,20692.0,0.43971967]
["bitfinex","BTCUSD",1673745791170,0.483191,20696.0,20692.0,0.43971967]
["bitfinex","BTCUSD",1673745791432,1.77762076,20698.0,20693.0,0.46535916]
["bitfinex","BTCUSD",1673745791433,1.27150942,20698.0,20693.0,0.46535916]
["bitfinex","BTCUSD",1673745791694,0.78835542,20698.0,20694.0,0.40563595]
["bitfinex","BTCUSD",1673745791945,0.3909372,20697.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673745792194,0.38838173,20696.0,20692.0,0.82759906]
["bitfinex","BTCUSD",1673745792443,0.45628442,20696.0,20692.0,0.82759906]
["bitfinex","BTCUSD",1673745792681,0.45628442,20696.0,20693.0,0.79072383]
["bitfinex","BTCUSD",1673745792959,0.38838173,20696.0,20693.0,0.46951183]
["bitfinex","BTCUSD",1673745793694,0.14460324,20697.0,20693.0,1.43601383]
["bitfinex","BTCUSD",1673745793939,0.14460324,20697.0,20693.0,1.77088694]
["bitfinex","BTCUSD",1673745794481,1.21056816,20698.0,20693.0,1.98705945]
["bitfinex","BTCUSD",1673745794745,0.03253294,20701.0,20697.0,1.02450618]
["bitfinex","BTCUSD",1673745794992,0.03253294,20701.0,20699.0,0.64990343]
["bitfinex","BTCUSD",1673745795239,0.03253294,20701.0,20700.0,2.62268063]
["bitfinex","BTCUSD",1673745795494,0.03253294,20701.0,20700.0,3.26560261]
["bitfinex","BTCUSD",1673745795736,0.03253294,20701.0,20700.0,3.07487666]
["bitfinex","BTCUSD",1673745795980,0.03253294,20701.0,20700.0,2.070382]
["bitfinex","BTCUSD",1673745796223,0.03253294,20701.0,20700.0,2.21478491]
["bitfinex","BTCUSD",1673745796480,0.03253294,20701.0,20700.0,2.26110795]
["bitfinex","BTCUSD",1673745796724,0.00642775,20702.0,20700.0,4.15141919]
["bitfinex","BTCUSD",1673745796725,6.069e-05,20702.0,20700.0,4.15141919]
["bitfinex","BTCUSD",1673745796967,6.069e-05,20702.0,20701.0,1.39157018]
["bitfinex","BTCUSD",1673745797229,0.00659752,20704.0,20702.0,0.10003751]
["bitfinex","BTCUSD",1673745797479,0.00659752,20704.0,20703.0,1.849522]
["bitfinex","BTCUSD",1673745798230,0.00659752,20704.0,20703.0,1.75115039]
["bitfinex","BTCUSD",1673745800737,0.00659752,20704.0,20703.0,0.66577644]
["bitfinex","BTCUSD",1673745800969,0.00704625,20709.0,20703.0,1.93441844]
["bitfinex","BTCUSD",1673745801250,0.00704625,20709.0,20708.0,0.0794]
["bitfinex","BTCUSD",1673745801529,0.00704625,20709.0,20708.0,0.58631095]
["bitfinex","BTCUSD",1673745801762,0.00704625,20709.0,20708.0,0.87849]
["bitfinex","BTCUSD",1673745802280,0.00704625,20709.0,20708.0,1.461395]
["bitfinex","BTCUSD",1673745802521,0.00736953,20710.0,20708.0,1.840795]
["bitfinex","BTCUSD",1673745802770,0.00736953,20710.0,20709.0,0.372719]
["bitfinex","BTCUSD",1673745803052,0.07527222,20710.0,20709.0,0.314719]
["bitfinex","BTCUSD",1673745803294,0.07527222,20710.0,20708.0,0.35376434]
["bitfinex","BTCUSD",1673745803295,0.00736953,20710.0,20708.0,0.35376434]
["bitfinex","BTCUSD",1673745804543,0.00736953,20710.0,20709.0,0.5662214]
["bitfinex","BTCUSD",1673745804781,0.00736953,20710.0,20709.0,0.479887]
["bitfinex","BTCUSD",1673745805279,0.39853068,20714.0,20710.0,0.1]
["bitfinex","BTCUSD",1673745805280,0.31429074,20714.0,20710.0,0.1]
["bitfinex","BTCUSD",1673745805526,0.00721313,20716.0,20712.0,0.1]
["bitfinex","BTCUSD",1673745805783,0.35114566,20715.0,20713.0,0.01]
["bitfinex","BTCUSD",1673745806070,0.35776988,20714.0,20712.0,0.4212043]
["bitfinex","BTCUSD",1673745807317,0.8312464,20716.0,20712.0,0.4212043]
["bitfinex","BTCUSD",1673745807542,0.8312464,20716.0,20712.0,0.61193025]
["bitfinex","BTCUSD",1673745807543,0.8312604,20716.0,20712.0,0.61193025]
["bitfinex","BTCUSD",1673745807792,0.8312604,20716.0,20713.0,0.4559451]
["bitfinex","BTCUSD",1673745808041,1.3139974,20716.0,20713.0,0.64667105]
["bitfinex","BTCUSD",1673745808290,0.8312614,20716.0,20713.0,0.4559451]
["bitfinex","BTCUSD",1673745808529,0.8312614,20716.0,20713.0,0.64667105]
["bitfinex","BTCUSD",1673745808775,0.48995013,20716.0,20713.0,0.64667105]
["bitfinex","BTCUSD",1673745809273,0.00721313,20716.0,20713.0,0.4559451]
["bitfinex","BTCUSD",1673745809519,0.00721313,20716.0,20713.0,1.144354]
["bitfinex","BTCUSD",1673745810008,0.00721313,20716.0,20713.0,1.33507995]
["bitfinex","BTCUSD",1673745810253,0.00721313,20716.0,20715.0,0.0794]
["bitfinex","BTCUSD",1673745810502,0.00721313,20716.0,20715.0,1.254528]
["bitfinex","BTCUSD",1673745814233,0.07511582,20716.0,20715.0,0.289046]
["bitfinex","BTCUSD",1673745814488,0.07511582,20716.0,20713.0,0.46718332]
["bitfinex","BTCUSD",1673745814489,0.37315712,20716.0,20713.0,0.46718332]
["bitfinex","BTCUSD",1673745814748,0.85587612,20716.0,20713.0,0.46718332]
["bitfinex","BTCUSD",1673745815259,0.85587612,20716.0,20708.0,1.2836]
["bitfinex","BTCUSD",1673745815260,0.06790269,20715.0,20708.0,1.2836]
["bitfinex","BTCUSD",1673745815557,0.06790269,20715.0,20709.0,0.35636743]
["bitfinex","BTCUSD",1673745815558,0.0788,20711.0,20709.0,0.35636743]
["bitfinex","BTCUSD",1673745815810,0.0794,20710.0,20706.0,2.676]
["bitfinex","BTCUSD",1673745816065,0.0794,20710.0,20705.0,0.6424]
["bitfinex","BTCUSD",1673745816066,0.06790269,20709.0,20705.0,0.6424]
["bitfinex","BTCUSD",1673745816300,0.06790269,20708.0,20705.0,0.6424]
["bitfinex","BTCUSD",1673745816619,0.0794,20711.0,20707.0,0.1]
["bitfinex","BTCUSD",1673745816801,0.80058676,20714.0,20708.0,0.47998995]
["bitfinex","BTCUSD",1673745817058,0.31193762,20713.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673745817300,0.31193762,20713.0,20707.0,1.2838]
["bitfinex","BTCUSD",1673745817301,0.31647716,20711.0,20707.0,1.2838]
["bitfinex","BTCUSD",1673745817557,0.691832,20715.0,20706.0,1.18291925]
["bitfinex","BTCUSD",1673745817558,0.33067807,20710.0,20706.0,0.49090425]
["bitfinex","BTCUSD",1673745818069,0.33067807,20710.0,20707.0,0.321087]
["bitfinex","BTCUSD",1673745818070,0.0787,20710.0,20707.0,0.321087]
["bitfinex","BTCUSD",1673745818311,0.34586282,20710.0,20706.0,0.49090425]
["bitfinex","BTCUSD",1673745818591,0.41376551,20710.0,20706.0,0.49090425]
["bitfinex","BTCUSD",1673745819164,0.41376551,20710.0,20707.0,0.321087]
["bitfinex","BTCUSD",1673745819401,0.34586282,20710.0,20706.0,0.49090425]
["bitfinex","BTCUSD",1673745819647,0.89662551,20710.0,20706.0,0.49090425]
["bitfinex","BTCUSD",1673745819894,0.482833,20712.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673745820145,0.3095422,20715.0,20709.0,0.0794]
["bitfinex","BTCUSD",1673745820388,0.34639045,20714.0,20710.0,0.88337795]
["bitfinex","BTCUSD",1673745820637,0.34639045,20714.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673745820890,0.34639045,20714.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673745821180,0.31781671,20716.0,20712.0,0.67353595]
["bitfinex","BTCUSD",1673745821403,0.31781671,20716.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673745821678,0.31781671,20716.0,20714.0,0.40303397]
["bitfinex","BTCUSD",1673745824421,0.80054671,20716.0,20711.0,0.482815]
["bitfinex","BTCUSD",1673745824678,0.079,20714.0,20710.0,0.36232432]
["bitfinex","BTCUSD",1673745824917,0.55069569,20713.0,20710.0,0.36232432]
["bitfinex","BTCUSD",1673745825410,0.55069569,20713.0,20711.0,0.36855933]
["bitfinex","BTCUSD",1673745825657,0.965581,20713.0,20711.0,0.36855933]
["bitfinex","BTCUSD",1673745825912,0.965581,20713.0,20711.0,0.22155933]
["bitfinex","BTCUSD",1673745826651,0.965581,20713.0,20709.0,0.44721314]
["bitfinex","BTCUSD",1673745826901,1.03348369,20713.0,20709.0,0.44721314]
["bitfinex","BTCUSD",1673745827619,0.99627287,20714.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673745827869,0.482778,20714.0,20710.0,0.51181295]
["bitfinex","BTCUSD",1673745828113,0.00721313,20716.0,20711.0,0.209758]
["bitfinex","BTCUSD",1673745828364,0.00721313,20716.0,20712.0,1.47738995]
["bitfinex","BTCUSD",1673745828610,0.00721313,20716.0,20712.0,1.15633595]
["bitfinex","BTCUSD",1673745829123,0.00721313,20716.0,20713.0,0.321087]
["bitfinex","BTCUSD",1673745829381,0.00721313,20716.0,20714.0,1.05010398]
["bitfinex","BTCUSD",1673745829628,0.00721313,20716.0,20715.0,0.321087]
["bitfinex","BTCUSD",1673745829874,0.00721313,20716.0,20715.0,1.286569]
["bitfinex","BTCUSD",1673745831394,0.00721313,20716.0,20715.0,1.365969]
["bitfinex","BTCUSD",1673745831637,0.00721313,20716.0,20715.0,1.745369]
["bitfinex","BTCUSD",1673745831885,0.00721313,20716.0,20715.0,1.80114649]
["bitfinex","BTCUSD",1673745832879,0.00721313,20716.0,20715.0,1.445369]
["bitfinex","BTCUSD",1673745833115,0.00721313,20716.0,20715.0,1.365969]
["bitfinex","BTCUSD",1673745833365,0.00721313,20716.0,20715.0,1.74097356]
["bitfinex","BTCUSD",1673745833871,0.00721313,20716.0,20715.0,0.69609156]
["bitfinex","BTCUSD",1673745834381,0.00721313,20716.0,20715.0,0.37500456]
["bitfinex","BTCUSD",1673745835124,0.00721313,20716.0,20715.0,0.69609156]
["bitfinex","BTCUSD",1673745836581,0.00721313,20716.0,20715.0,0.37500456]
["bitfinex","BTCUSD",1673745837835,0.00721313,20716.0,20715.0,0.69609156]
["bitfinex","BTCUSD",1673745839400,0.00721313,20716.0,20715.0,0.58463256]
["bitfinex","BTCUSD",1673745840644,0.00721313,20716.0,20715.0,0.209628]
["bitfinex","BTCUSD",1673745840894,0.00721313,20716.0,20715.0,0.59195711]
["bitfinex","BTCUSD",1673745841142,0.00721313,20716.0,20715.0,0.209628]
["bitfinex","BTCUSD",1673745841960,0.00721313,20716.0,20715.0,1.05233746]
["bitfinex","BTCUSD",1673745841973,0.00721313,20716.0,20715.0,0.692369]
["bitfinex","BTCUSD",1673745842747,0.00721313,20716.0,20715.0,1.19001645]
["bitfinex","BTCUSD",1673745843248,0.00721313,20716.0,20715.0,1.17511]
["bitfinex","BTCUSD",1673745843776,0.00721313,20716.0,20715.0,1.47511]
["bitfinex","BTCUSD",1673745844008,0.00721313,20716.0,20715.0,1.87390293]
["bitfinex","BTCUSD",1673745844508,0.00721313,20716.0,20715.0,1.88712097]
["bitfinex","BTCUSD",1673745845223,0.00721313,20716.0,20715.0,1.58712097]
["bitfinex","BTCUSD",1673745846978,0.00721313,20716.0,20715.0,1.10437997]
["bitfinex","BTCUSD",1673745847486,0.00721313,20716.0,20715.0,0.62163897]
["bitfinex","BTCUSD",1673745847715,0.00721313,20716.0,20715.0,0.41201097]
["bitfinex","BTCUSD",1673745848482,0.00721313,20716.0,20715.0,0.73309797]
["bitfinex","BTCUSD",1673745849734,0.00715169,20716.0,20715.0,0.73309797]
["bitfinex","BTCUSD",1673745850227,0.00715169,20716.0,20715.0,0.41201097]
["bitfinex","BTCUSD",1673745852483,0.00715169,20716.0,20714.0,0.0794]
["bitfinex","BTCUSD",1673745852735,0.00715169,20716.0,20715.0,0.321087]
["bitfinex","BTCUSD",1673745852991,0.00715169,20716.0,20715.0,1.286569]
["bitfinex","BTCUSD",1673745853241,0.00715169,20716.0,20715.0,1.586569]
["bitfinex","BTCUSD",1673745853741,0.00715169,20716.0,20715.0,1.43094594]
["bitfinex","BTCUSD",1673745853989,0.00715169,20716.0,20715.0,1.286569]
["bitfinex","BTCUSD",1673745854506,0.00715169,20716.0,20715.0,1.386569]
["bitfinex","BTCUSD",1673745854756,0.00715169,20716.0,20715.0,1.43094594]
["bitfinex","BTCUSD",1673745855011,0.00715169,20716.0,20715.0,1.586569]
["bitfinex","BTCUSD",1673745855291,0.00715169,20716.0,20715.0,1.286569]
["bitfinex","BTCUSD",1673745855549,0.00715169,20716.0,20715.0,1.43094594]
["bitfinex","BTCUSD",1673745855802,0.00715169,20716.0,20715.0,1.586569]
["bitfinex","BTCUSD",1673745856073,0.00715169,20716.0,20715.0,1.73094594]
["bitfinex","BTCUSD",1673745856344,0.01115169,20716.0,20715.0,1.77694594]
["bitfinex","BTCUSD",1673745856603,0.01115169,20716.0,20715.0,1.99388955]
["bitfinex","BTCUSD",1673745856934,0.01115169,20716.0,20715.0,1.77694594]
["bitfinex","BTCUSD",1673745857865,0.01115169,20716.0,20715.0,1.83482745]
["bitfinex","BTCUSD",1673745858121,0.01115169,20716.0,20715.0,0.86934545]
["bitfinex","BTCUSD",1673745858993,0.00715169,20716.0,20715.0,0.82334545]
["bitfinex","BTCUSD",1673745859217,0.00715169,20716.0,20715.0,0.95534545]
["bitfinex","BTCUSD",1673745859474,0.00715169,20716.0,20715.0,0.82334545]
["bitfinex","BTCUSD",1673745859736,0.00715169,20716.0,20715.0,0.95434545]
["bitfinex","BTCUSD",1673745860256,0.00215169,20716.0,20715.0,0.95434545]
["bitfinex","BTCUSD",1673745860502,0.00215169,20716.0,20715.0,0.63325845]
["bitfinex","BTCUSD",1673745860807,0.48486969,20716.0,20715.0,0.63325845]
["bitfinex","BTCUSD",1673745861521,0.48486969,20716.0,20715.0,0.50225845]
["bitfinex","BTCUSD",1673745861763,0.48486969,20716.0,20715.0,0.59125845]
["bitfinex","BTCUSD",1673745862270,0.00215169,20716.0,20715.0,0.59125845]
["bitfinex","BTCUSD",1673745863044,0.00215169,20716.0,20715.0,0.189]
["bitfinex","BTCUSD",1673745863290,0.00215169,20716.0,20715.0,0.65446394]
["bitfinex","BTCUSD",1673745863542,0.00215169,20716.0,20715.0,1.51994594]
["bitfinex","BTCUSD",1673745864061,0.00215169,20716.0,20715.0,2.53732757]
["bitfinex","BTCUSD",1673745864292,0.00215169,20716.0,20715.0,2.39295063]
["bitfinex","BTCUSD",1673745864596,0.00215169,20716.0,20715.0,2.68128138]
["bitfinex","BTCUSD",1673745865332,0.00215169,20716.0,20715.0,2.76068138]
["bitfinex","BTCUSD",1673745865837,0.07005438,20716.0,20715.0,2.39673838]
["bitfinex","BTCUSD",1673745866096,0.07005438,20716.0,20715.0,1.05278752]
["bitfinex","BTCUSD",1673745866356,0.07005438,20716.0,20715.0,0.587198]
["bitfinex","BTCUSD",1673745866357,0.06526169,20716.0,20715.0,0.587198]
["bitfinex","BTCUSD",1673745866635,0.00215169,20716.0,20715.0,0.587198]
["bitfinex","BTCUSD",1673745867385,0.00215169,20716.0,20715.0,0.089]
["bitfinex","BTCUSD",1673745867386,0.06526169,20716.0,20715.0,0.089]
["bitfinex","BTCUSD",1673745867647,0.95771956,20716.0,20715.0,0.089]
["bitfinex","BTCUSD",1673745867944,1.66450306,20716.0,20715.0,0.089]
["bitfinex","BTCUSD",1673745868464,1.73683581,20716.0,20713.0,0.43085847]
["bitfinex","BTCUSD",1673745868688,0.22362024,20715.0,20711.0,0.36144613]
["bitfinex","BTCUSD",1673745868946,0.965538,20714.0,20711.0,0.14450252]
["bitfinex","BTCUSD",1673745869194,1.03344069,20714.0,20710.0,0.72130711]
["bitfinex","BTCUSD",1673745869452,1.03344069,20714.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745869694,0.965538,20714.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745869951,0.966538,20714.0,20711.0,0.49795863]
["bitfinex","BTCUSD",1673745870970,0.40626598,20713.0,20711.0,0.49795863]
["bitfinex","BTCUSD",1673745871219,0.482811,20712.0,20711.0,0.49795863]
["bitfinex","BTCUSD",1673745871482,0.482811,20712.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745871755,0.482811,20712.0,20711.0,0.49795863]
["bitfinex","BTCUSD",1673745872001,0.482811,20712.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745872349,0.483811,20712.0,20711.0,0.49895863]
["bitfinex","BTCUSD",1673745872505,0.482811,20712.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745872756,0.483811,20712.0,20711.0,0.49895863]
["bitfinex","BTCUSD",1673745873572,0.88907498,20713.0,20711.0,0.41695863]
["bitfinex","BTCUSD",1673745874301,0.001,20712.0,20711.0,0.49895863]
["bitfinex","BTCUSD",1673745874546,0.88907498,20713.0,20709.0,0.14450252]
["bitfinex","BTCUSD",1673745874797,0.95697767,20713.0,20711.0,0.082]
["bitfinex","BTCUSD",1673745875068,0.52940261,20712.0,20708.0,0.5007699]
["bitfinex","BTCUSD",1673745875323,1.11298069,20711.0,20706.0,0.1568664]
["bitfinex","BTCUSD",1673745875602,0.0791,20708.0,20707.0,0.44173784]
["bitfinex","BTCUSD",1673745875842,0.562005,20708.0,20707.0,0.44173784]
["bitfinex","BTCUSD",1673745876344,1.04491,20708.0,20706.0,0.01236388]
["bitfinex","BTCUSD",1673745876859,1.04491,20708.0,20706.0,0.41051648]
["bitfinex","BTCUSD",1673745877409,1.04491,20708.0,20706.0,0.49151648]
["bitfinex","BTCUSD",1673745877655,0.0794,20707.0,20706.0,0.01236388]
["bitfinex","BTCUSD",1673745877916,1.045256,20707.0,20706.0,0.09336388]
["bitfinex","BTCUSD",1673745878411,1.045256,20707.0,20706.0,0.01236388]
["bitfinex","BTCUSD",1673745878933,1.52219898,20707.0,20706.0,0.01236388]
["bitfinex","BTCUSD",1673745880059,0.965856,20707.0,20706.0,0.20308983]
["bitfinex","BTCUSD",1673745880229,0.483928,20707.0,20706.0,0.44636269]
["bitfinex","BTCUSD",1673745880477,1.03800162,20710.0,20706.0,0.37436269]
["bitfinex","BTCUSD",1673745880734,1.03800162,20710.0,20706.0,0.56508864]
["bitfinex","BTCUSD",1673745881215,0.001,20707.0,20706.0,0.27508983]
["bitfinex","BTCUSD",1673745881462,1.03800162,20710.0,20707.0,0.46410427]
["bitfinex","BTCUSD",1673745881726,1.03900162,20710.0,20707.0,0.65483022]
["bitfinex","BTCUSD",1673745882020,1.03900162,20710.0,20707.0,0.46410427]
["bitfinex","BTCUSD",1673745882196,0.55612262,20710.0,20707.0,0.46410427]
["bitfinex","BTCUSD",1673745882697,1.03898862,20710.0,20707.0,0.46410427]
["bitfinex","BTCUSD",1673745882942,1.03898862,20710.0,20707.0,0.46399554]
["bitfinex","BTCUSD",1673745882943,0.55612262,20710.0,20707.0,0.46399554]
["bitfinex","BTCUSD",1673745883161,0.55512262,20710.0,20707.0,0.46399554]
["bitfinex","BTCUSD",1673745883374,0.55612262,20710.0,20707.0,0.53899554]
["bitfinex","BTCUSD",1673745883899,0.55612262,20710.0,20708.0,0.43225319]
["bitfinex","BTCUSD",1673745884645,1.03898562,20710.0,20708.0,0.43225319]
["bitfinex","BTCUSD",1673745886134,1.03798562,20710.0,20708.0,0.43225319]
["bitfinex","BTCUSD",1673745886399,1.03898562,20710.0,20708.0,0.50725319]
["bitfinex","BTCUSD",1673745886655,0.001,20710.0,20708.0,0.69797914]
["bitfinex","BTCUSD",1673745886917,0.001,20710.0,20708.0,0.557903]
["bitfinex","BTCUSD",1673745887182,0.001,20710.0,20709.0,0.321087]
["bitfinex","BTCUSD",1673745887708,0.001,20710.0,20708.0,1.04079]
["bitfinex","BTCUSD",1673745887961,0.98470407,20713.0,20708.0,0.96579]
["bitfinex","BTCUSD",1673745888208,0.98470407,20713.0,20708.0,1.15651595]
["bitfinex","BTCUSD",1673745888452,1.05260676,20713.0,20708.0,1.15651595]
["bitfinex","BTCUSD",1673745888949,1.05260676,20713.0,20709.0,0.48612585]
["bitfinex","BTCUSD",1673745889195,0.98470407,20713.0,20709.0,0.6768518]
["bitfinex","BTCUSD",1673745889877,0.98470407,20713.0,20709.0,0.48612585]
["bitfinex","BTCUSD",1673745890130,0.49768845,20712.0,20709.0,0.55812585]
["bitfinex","BTCUSD",1673745890889,0.55070769,20713.0,20709.0,0.48612585]
["bitfinex","BTCUSD",1673745891146,0.001,20712.0,20709.0,1.22848795]
["bitfinex","BTCUSD",1673745891409,0.001,20712.0,20710.0,0.1]
["bitfinex","BTCUSD",1673745891655,0.001,20712.0,20710.0,0.482851]
["bitfinex","BTCUSD",1673745891915,0.001,20712.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745892435,0.87528301,20714.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745892688,0.39249601,20714.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745893189,0.018,20712.0,20711.0,0.38393324]
["bitfinex","BTCUSD",1673745893442,0.39249601,20714.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745893691,0.40949601,20714.0,20711.0,0.38493324]
["bitfinex","BTCUSD",1673745893942,0.0287372,20712.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745894191,0.0467372,20712.0,20711.0,0.38393324]
["bitfinex","BTCUSD",1673745895027,0.0287372,20712.0,20711.0,0.37893324]
["bitfinex","BTCUSD",1673745895218,0.0287372,20712.0,20711.0,0.38493324]
["bitfinex","BTCUSD",1673745895480,0.5115482,20712.0,20707.0,0.5666]
["bitfinex","BTCUSD",1673745895731,0.5115482,20712.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745895732,0.06790269,20711.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745895987,0.97686681,20712.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745896232,1.45967781,20712.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745896483,1.5095805,20712.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745896738,0.42085347,20711.0,20709.0,0.45039856]
["bitfinex","BTCUSD",1673745896982,1.38555147,20711.0,20709.0,0.37839856]
["bitfinex","BTCUSD",1673745898475,1.38655147,20711.0,20709.0,0.45039856]
["bitfinex","BTCUSD",1673745900332,1.66300144,20711.0,20709.0,0.072]
["bitfinex","BTCUSD",1673745900579,0.46941877,20710.0,20709.0,0.072]
["bitfinex","BTCUSD",1673745900832,1.43513477,20710.0,20709.0,0.072]
["bitfinex","BTCUSD",1673745901331,1.53513477,20710.0,20709.0,0.072]
["bitfinex","BTCUSD",1673745901577,0.079,20709.0,20706.0,0.42476428]
["bitfinex","BTCUSD",1673745901819,1.90445715,20708.0,20706.0,0.01236388]
["bitfinex","BTCUSD",1673745902056,1.90445715,20708.0,20706.0,0.36953365]
["bitfinex","BTCUSD",1673745902057,1.448715,20708.0,20706.0,0.36953365]
["bitfinex","BTCUSD",1673745902301,0.96581,20708.0,20707.0,0.41934729]
["bitfinex","BTCUSD",1673745902848,0.001,20708.0,20707.0,0.41934729]
["bitfinex","BTCUSD",1673745903106,0.001,20708.0,20707.0,0.74043429]
["bitfinex","BTCUSD",1673745903867,0.47290671,20710.0,20707.0,0.74043429]
["bitfinex","BTCUSD",1673745904122,0.47290671,20710.0,20708.0,0.209846]
["bitfinex","BTCUSD",1673745904387,0.38300688,20712.0,20708.0,0.38261454]
["bitfinex","BTCUSD",1673745904636,0.44024049,20711.0,20708.0,0.57334049]
["bitfinex","BTCUSD",1673745904887,0.44024049,20711.0,20709.0,0.37015084]
["bitfinex","BTCUSD",1673745905171,0.001,20710.0,20709.0,0.37015084]
["bitfinex","BTCUSD",1673745905376,0.44024049,20711.0,20709.0,0.37015084]
["bitfinex","BTCUSD",1673745905624,0.44124049,20711.0,20709.0,0.37015084]
["bitfinex","BTCUSD",1673745905861,0.44024049,20711.0,20709.0,0.37015084]
["bitfinex","BTCUSD",1673745906129,0.0287372,20712.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673745906373,0.0287372,20712.0,20711.0,0.400487]
["bitfinex","BTCUSD",1673745906621,0.0287372,20712.0,20711.0,1.366157]
["bitfinex","BTCUSD",1673745907667,0.0287372,20712.0,20711.0,1.61065952]
["bitfinex","BTCUSD",1673745907919,0.0287372,20712.0,20711.0,1.72744313]
["bitfinex","BTCUSD",1673745908194,0.0287372,20712.0,20711.0,2.91158334]
["bitfinex","BTCUSD",1673745909188,0.0287372,20712.0,20711.0,2.70158334]
["bitfinex","BTCUSD",1673745909438,0.09663989,20712.0,20711.0,1.53873591]
["bitfinex","BTCUSD",1673745909692,0.0287372,20712.0,20711.0,1.05590091]
["bitfinex","BTCUSD",1673745914476,0.0287372,20712.0,20711.0,0.73497391]
["bitfinex","BTCUSD",1673745915974,0.0287372,20712.0,20711.0,1.05602991]
["bitfinex","BTCUSD",1673745916471,0.5115482,20712.0,20711.0,0.73497391]
["bitfinex","BTCUSD",1673745919506,0.0287372,20712.0,20711.0,0.73497391]
["bitfinex","BTCUSD",1673745919777,0.0287372,20712.0,20711.0,0.23440824]
["bitfinex","BTCUSD",1673745920058,1.53273437,20712.0,20711.0,0.23440824]
["bitfinex","BTCUSD",1673745920349,1.43758595,20712.0,20711.0,0.23440824]
["bitfinex","BTCUSD",1673745920602,1.35858595,20712.0,20711.0,0.23440824]
["bitfinex","BTCUSD",1673745921365,1.50320619,20712.0,20711.0,0.23440824]
["bitfinex","BTCUSD",1673745921645,1.50320619,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745921859,1.50420619,20712.0,20711.0,0.22040824]
["bitfinex","BTCUSD",1673745922112,1.35858595,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745922615,1.50420619,20712.0,20711.0,0.21540824]
["bitfinex","BTCUSD",1673745922884,1.50320619,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745923114,1.50420619,20712.0,20711.0,0.21540824]
["bitfinex","BTCUSD",1673745923862,2.15785855,20712.0,20711.0,0.21540824]
["bitfinex","BTCUSD",1673745924152,2.18194369,20712.0,20711.0,0.21540824]
["bitfinex","BTCUSD",1673745924367,1.84818173,20712.0,20711.0,0.21540824]
["bitfinex","BTCUSD",1673745924623,1.70256149,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745924879,1.70756149,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745925132,1.9968925,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745925439,1.63511653,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745925894,1.14391249,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745926147,0.0337372,20712.0,20711.0,0.62303873]
["bitfinex","BTCUSD",1673745927639,0.0287372,20712.0,20711.0,0.62303873]
["bitfinex","BTCUSD",1673745927891,0.0297372,20712.0,20711.0,0.22240824]
["bitfinex","BTCUSD",1673745928136,1.56102258,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745928386,2.00894915,20712.0,20711.0,0.22240824]
["bitfinex","BTCUSD",1673745928872,2.00794915,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745929117,2.00794915,20712.0,20711.0,0.22240824]
["bitfinex","BTCUSD",1673745929118,2.00894915,20712.0,20711.0,0.22240824]
["bitfinex","BTCUSD",1673745929353,2.00794915,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745929595,2.01294915,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745929837,2.00794915,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745930079,2.0909509,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745930355,3.62460802,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745930606,3.32460802,20712.0,20711.0,0.13940824]
["bitfinex","BTCUSD",1673745930853,1.7999509,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745931114,1.87193779,20712.0,20711.0,0.14440824]
["bitfinex","BTCUSD",1673745932889,0.5290482,20712.0,20711.0,0.33513419]
["bitfinex","BTCUSD",1673745933154,0.0377372,20712.0,20711.0,0.51145196]
["bitfinex","BTCUSD",1673745937672,0.0377372,20712.0,20711.0,1.11007824]
["bitfinex","BTCUSD",1673745937930,0.0377372,20712.0,20711.0,1.43113424]
["bitfinex","BTCUSD",1673745938438,0.0377372,20712.0,20711.0,1.84631999]
["bitfinex","BTCUSD",1673745938946,0.0377372,20712.0,20711.0,1.36348499]
["bitfinex","BTCUSD",1673745939183,0.0287372,20712.0,20711.0,1.35848499]
["bitfinex","BTCUSD",1673745939434,0.0287372,20712.0,20711.0,0.87564999]
["bitfinex","BTCUSD",1673745939690,0.0287372,20712.0,20711.0,0.55459399]
["bitfinex","BTCUSD",1673745940173,0.0297372,20712.0,20711.0,0.63859399]
["bitfinex","BTCUSD",1673745941402,0.0287372,20712.0,20711.0,0.55459399]
["bitfinex","BTCUSD",1673745941914,0.0287372,20712.0,20711.0,0.63859399]
["bitfinex","BTCUSD",1673745941915,0.5125482,20712.0,20711.0,0.63859399]
["bitfinex","BTCUSD",1673745942167,0.0297372,20712.0,20711.0,0.63859399]
["bitfinex","BTCUSD",1673745943671,0.0297372,20712.0,20711.0,0.53859399]
["bitfinex","BTCUSD",1673745945174,0.9953592,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745945423,1.36401896,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745945678,1.72533686,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745946188,1.50853695,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745946945,1.72533686,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745948210,1.87014988,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745948464,1.58081887,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745948961,1.72540881,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745952177,1.58081887,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745952428,1.87014988,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745952922,1.65334997,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745953402,1.87027235,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745955633,1.58094134,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745955780,1.72556104,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745956508,1.65334997,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745957022,1.87029047,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745957772,1.58095946,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745958091,1.7253792,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745958307,1.58075762,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745958792,1.72538555,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745960240,1.58075762,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745961001,1.72537831,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745962164,1.50843781,20712.0,20711.0,0.12340824]
["bitfinex","BTCUSD",1673745963443,1.50843781,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745964414,1.50823652,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745964664,1.72517702,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745964916,1.86988734,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745965420,1.73204684,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745965672,3.57695849,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745965923,3.28762748,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745966429,3.37502748,20712.0,20711.0,0.084]
["bitfinex","BTCUSD",1673745967024,3.47511072,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745967476,3.46081713,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745968229,3.16081713,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745968490,1.90514933,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745969475,2.48494849,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745969742,3.45086103,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745969988,3.16161718,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745970827,3.45086461,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745971794,3.16161718,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745972037,3.10010908,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745973277,3.02100908,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745973536,3.08773065,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745975048,2.64525967,20712.0,20711.0,0.034]
["bitfinex","BTCUSD",1673745975558,2.64525967,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745975806,3.07902264,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745976048,2.64525967,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745976284,3.07902264,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745977046,2.64525967,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745977580,3.07902264,20712.0,20711.0,0.01982266]
["bitfinex","BTCUSD",1673745978634,4.09822919,20712.0,20711.0,6.6e-07]
["bitfinex","BTCUSD",1673745978637,0.01208444,20709.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745978894,1.99952269,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745979152,3.84505098,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745979444,4.14505098,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745979959,4.17312936,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745980468,4.26412936,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745980730,4.88413154,20708.0,20707.0,0.00058114]
["bitfinex","BTCUSD",1673745981002,4.88413154,20708.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745981224,1.02756884,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745981472,2.82523966,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745981723,3.18612958,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745982223,3.66023175,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745982508,3.66023279,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745982761,3.29934183,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745983295,3.39034183,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745985070,3.75081701,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745985325,3.50848876,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745985573,3.15916688,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745985822,2.38506471,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745986068,1.87836822,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745987069,1.66209818,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745987320,1.28863532,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745987563,2.3087916,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745987809,2.69442369,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745988055,2.33394851,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745988299,2.69442369,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745989066,2.69428323,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745989588,2.69421677,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745989876,2.33374159,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745990103,2.69421677,20707.0,20706.0,0.01173788]
["bitfinex","BTCUSD",1673745991520,0.17484,20706.0,20705.0,0.00481388]
["bitfinex","BTCUSD",1673745991762,0.1,20705.0,20704.0,0.01166213]
["bitfinex","BTCUSD",1673745992022,3.1533607,20705.0,20704.0,0.01166213]
["bitfinex","BTCUSD",1673745992277,3.1618607,20705.0,20704.0,0.01166213]
["bitfinex","BTCUSD",1673745993025,0.1,20704.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745993287,2.04879724,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745993561,2.06040052,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745993935,1.457563,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745994322,0.974542,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745995304,0.979542,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745995797,0.005,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745996304,0.36261287,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745997062,0.37111287,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673745997314,0.37111287,20703.0,20702.0,0.15668213]
["bitfinex","BTCUSD",1673745997315,0.0135,20703.0,20702.0,0.15668213]
["bitfinex","BTCUSD",1673745997560,0.0135,20703.0,20702.0,0.51465137]
["bitfinex","BTCUSD",1673745997803,0.0135,20703.0,20702.0,0.44903137]
["bitfinex","BTCUSD",1673745998049,0.0135,20703.0,20702.0,0.36963137]
["bitfinex","BTCUSD",1673745999043,0.005,20703.0,20702.0,0.36963137]
["bitfinex","BTCUSD",1673746000263,0.488021,20703.0,20702.0,0.36963137]
["bitfinex","BTCUSD",1673746001029,0.488021,20703.0,20702.0,0.09106213]
["bitfinex","BTCUSD",1673746001030,0.005,20703.0,20702.0,0.09106213]
["bitfinex","BTCUSD",1673746001275,0.005,20703.0,20702.0,0.89516313]
["bitfinex","BTCUSD",1673746001533,0.005,20703.0,20702.0,1.37619307]
["bitfinex","BTCUSD",1673746001785,0.005,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746001786,0.44358761,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746002032,0.37568492,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746002285,1.34172692,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746002541,1.74449511,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746003593,1.65022692,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746005106,1.279542,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746005331,1.358442,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746006129,2.01110638,20703.0,20702.0,0.01166213]
["bitfinex","BTCUSD",1673746006416,2.01110638,20703.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746006417,0.06779301,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746006666,1.52549701,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746007671,1.82549701,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746007926,2.18593121,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746008178,2.65567402,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746008423,2.19493121,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746009178,2.19497769,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746009434,2.258092,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746010173,2.75466834,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746010425,2.53840782,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746010933,2.47529351,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746011200,2.19502621,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746011438,2.65236735,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746012485,2.58925735,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746012784,1.44566014,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746017043,1.58992883,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746018055,1.34908547,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746018309,3.19269902,20701.0,20700.0,0.01236388]
["bitfinex","BTCUSD",1673746018552,0.1,20700.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746018826,2.39259676,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746019122,3.37005355,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746019314,2.69251885,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746020080,3.37004859,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746020584,3.55595135,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746020863,3.99834778,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746021122,3.70922732,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746021373,3.99851544,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746021624,4.07791544,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746022132,3.97937746,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746022382,3.54598103,20699.0,20698.0,0.01196624]
["bitfinex","BTCUSD",1673746022625,3.54598103,20699.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746022626,0.41745476,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746022867,3.07840681,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746023114,4.04503493,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746023366,3.06556133,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746023616,2.64299475,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746023912,3.11759505,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746024220,3.12659505,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746024401,3.02659505,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746024653,2.28142843,20698.0,20697.0,0.01166213]
["bitfinex","BTCUSD",1673746024907,1.66233803,20698.0,20697.0,0.20238808]
["bitfinex","BTCUSD",1673746025164,0.32645476,20698.0,20697.0,0.59249419]
["bitfinex","BTCUSD",1673746026470,0.33495476,20698.0,20697.0,0.59249419]
["bitfinex","BTCUSD",1673746026986,0.33495476,20698.0,20697.0,0.51309419]
["bitfinex","BTCUSD",1673746028247,0.33495476,20698.0,20697.0,0.50809419]
["bitfinex","BTCUSD",1673746029483,0.33495476,20698.0,20697.0,0.48309419]
["bitfinex","BTCUSD",1673746030479,0.33495476,20698.0,20695.0,0.0788]
["bitfinex","BTCUSD",1673746030737,0.06790269,20697.0,20693.0,0.09248315]
["bitfinex","BTCUSD",1673746031013,0.55959169,20696.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746031267,1.5223356,20696.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746031868,1.45443291,20696.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746032023,1.93761791,20696.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746032281,1.94661791,20696.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746033535,0.39227526,20695.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746033785,0.966462,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746034818,0.975462,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746035089,0.009,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746035358,0.009,20694.0,20693.0,0.4024453]
["bitfinex","BTCUSD",1673746036964,0.07211,20694.0,20693.0,0.4024453]
["bitfinex","BTCUSD",1673746037214,1.40577534,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746037731,1.61705846,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746037993,1.40577534,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746038281,1.55020116,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746038770,1.49149782,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746039322,1.88500012,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746039642,1.87117569,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746039831,2.08780256,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746040089,2.07880256,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746040360,1.94337674,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746040614,2.22321775,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746040864,1.43736736,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746041364,1.5817884,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746041632,1.5317884,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746042153,1.74841527,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746042412,1.5317884,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746042684,2.55973252,20694.0,20693.0,0.01308315]
["bitfinex","BTCUSD",1673746042950,2.55973252,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746042951,3.69615859,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746043224,3.74615859,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746043487,3.12917968,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746043713,2.94110741,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746043957,2.44397086,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746044224,2.53497086,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746044473,2.44397086,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746044983,2.45512057,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746045243,2.80403944,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746045501,2.44303052,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746045744,2.64410929,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746046255,2.73510929,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746046504,2.95175257,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746046765,2.66285005,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746046981,2.65175257,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746047508,2.95167126,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746049034,2.45607718,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746049286,2.70635166,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746049579,2.56197286,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746049842,2.70635168,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746050086,2.56197286,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746050597,2.79028663,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746050869,2.45507718,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746051457,3.7567902,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746051704,2.89411566,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746051963,3.2631518,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746052217,2.90214288,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746052460,2.60747004,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746052945,2.82398487,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746053189,2.53516366,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746053926,2.82398487,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746054171,2.53516366,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746054676,2.82398487,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746056158,2.37955543,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746056405,2.3839406,20694.0,20693.0,0.00331925]
["bitfinex","BTCUSD",1673746056663,2.0839406,20694.0,20693.0,0.06893925]
["bitfinex","BTCUSD",1673746056913,0.59555069,20694.0,20693.0,0.77366147]
["bitfinex","BTCUSD",1673746057171,0.59555069,20694.0,20693.0,0.58293552]
["bitfinex","BTCUSD",1673746057419,0.59555069,20694.0,20693.0,0.90399152]
["bitfinex","BTCUSD",1673746058676,0.59555069,20694.0,20693.0,1.50604525]
["bitfinex","BTCUSD",1673746058925,0.50555069,20694.0,20693.0,1.50604525]
["bitfinex","BTCUSD",1673746059187,0.51355069,20694.0,20693.0,1.93884144]
["bitfinex","BTCUSD",1673746059438,0.50555069,20694.0,20693.0,1.93084144]
["bitfinex","BTCUSD",1673746059691,0.51355069,20694.0,20693.0,0.90219144]
["bitfinex","BTCUSD",1673746060436,0.51355069,20694.0,20693.0,0.82279144]
["bitfinex","BTCUSD",1673746060913,0.51355069,20694.0,20693.0,0.50173544]
["bitfinex","BTCUSD",1673746061659,0.51355069,20694.0,20693.0,0.82279144]
["bitfinex","BTCUSD",1673746062148,0.51355069,20694.0,20693.0,0.50173544]
["bitfinex","BTCUSD",1673746063646,0.51355069,20694.0,20693.0,0.82279144]
["bitfinex","BTCUSD",1673746065126,0.51355069,20694.0,20693.0,0.89182804]
["bitfinex","BTCUSD",1673746070366,0.51355069,20694.0,20693.0,0.57077204]
["bitfinex","BTCUSD",1673746070620,0.51355069,20694.0,20693.0,0.89182804]
["bitfinex","BTCUSD",1673746071356,0.008,20694.0,20693.0,0.89182804]
["bitfinex","BTCUSD",1673746076604,0.00788757,20694.0,20693.0,0.47739525]
["bitfinex","BTCUSD",1673746076872,0.00788757,20694.0,20693.0,0.96065025]
["bitfinex","BTCUSD",1673746077127,0.00788757,20694.0,20693.0,1.45021715]
["bitfinex","BTCUSD",1673746077399,0.00788757,20694.0,20693.0,1.44390525]
["bitfinex","BTCUSD",1673746077697,0.00788757,20694.0,20693.0,1.44381765]
["bitfinex","BTCUSD",1673746081291,0.00788757,20694.0,20693.0,1.66763886]
["bitfinex","BTCUSD",1673746081548,0.00788757,20694.0,20693.0,1.96763886]
["bitfinex","BTCUSD",1673746081768,0.00788757,20694.0,20693.0,2.18458247]
["bitfinex","BTCUSD",1673746082028,0.00788757,20694.0,20693.0,2.90437246]
["bitfinex","BTCUSD",1673746082280,0.31745476,20698.0,20694.0,0.00215152]
["bitfinex","BTCUSD",1673746082547,0.31745476,20698.0,20697.0,0.4593]
["bitfinex","BTCUSD",1673746082864,0.31745476,20698.0,20697.0,2.52977]
["bitfinex","BTCUSD",1673746083074,0.31745476,20698.0,20697.0,2.67408791]
["bitfinex","BTCUSD",1673746083317,0.31745476,20698.0,20697.0,1.445709]
["bitfinex","BTCUSD",1673746083564,0.31745476,20698.0,20697.0,1.85928198]
["bitfinex","BTCUSD",1673746084080,0.31745476,20698.0,20697.0,1.445709]
["bitfinex","BTCUSD",1673746084342,0.32445476,20698.0,20697.0,1.453709]
["bitfinex","BTCUSD",1673746085831,0.32445476,20698.0,20697.0,0.487387]
["bitfinex","BTCUSD",1673746086077,0.32445476,20698.0,20697.0,0.97423978]
["bitfinex","BTCUSD",1673746086328,0.32445476,20698.0,20697.0,0.81583978]
["bitfinex","BTCUSD",1673746086852,0.32445476,20698.0,20697.0,0.49485278]
["bitfinex","BTCUSD",1673746088105,1.29073076,20698.0,20697.0,0.49485278]
["bitfinex","BTCUSD",1673746088601,1.29073076,20698.0,20697.0,0.008]
["bitfinex","BTCUSD",1673746089595,1.29073076,20698.0,20697.0,0.07362]
["bitfinex","BTCUSD",1673746090105,1.29073076,20698.0,20697.0,0.008]
["bitfinex","BTCUSD",1673746091383,1.29073076,20698.0,20697.0,0.07362]
["bitfinex","BTCUSD",1673746091656,0.32445476,20698.0,20697.0,0.07362]
["bitfinex","BTCUSD",1673746091928,0.32445476,20698.0,20697.0,0.81829675]
["bitfinex","BTCUSD",1673746092703,0.32445476,20698.0,20697.0,0.474076]
["bitfinex","BTCUSD",1673746093018,0.32445476,20698.0,20697.0,0.957237]
["bitfinex","BTCUSD",1673746093204,0.32445476,20698.0,20697.0,1.87397442]
["bitfinex","BTCUSD",1673746094180,0.32445476,20698.0,20697.0,1.440398]
["bitfinex","BTCUSD",1673746096203,0.32445476,20698.0,20697.0,1.740398]
["bitfinex","BTCUSD",1673746096972,0.32445476,20698.0,20697.0,1.88471591]
["bitfinex","BTCUSD",1673746097464,0.32445476,20698.0,20697.0,1.58471591]
["bitfinex","BTCUSD",1673746097977,0.32445476,20698.0,20697.0,1.88471591]
["bitfinex","BTCUSD",1673746098223,0.32445476,20698.0,20697.0,1.740398]
["bitfinex","BTCUSD",1673746098474,0.32445476,20698.0,20697.0,1.88471591]
["bitfinex","BTCUSD",1673746098726,0.32445476,20698.0,20697.0,1.440398]
["bitfinex","BTCUSD",1673746099486,0.32445476,20698.0,20697.0,1.87743434]
["bitfinex","BTCUSD",1673746102057,0.32445476,20698.0,20697.0,1.440398]
["bitfinex","BTCUSD",1673746102847,0.32445476,20698.0,20697.0,1.93112395]
["bitfinex","BTCUSD",1673746103100,0.00749134,20703.0,20698.0,0.0869583]
["bitfinex","BTCUSD",1673746103341,0.00749134,20703.0,20701.0,0.0794]
["bitfinex","BTCUSD",1673746103595,0.00749134,20703.0,20702.0,0.32097]
["bitfinex","BTCUSD",1673746103849,0.00749134,20703.0,20702.0,0.99474095]
["bitfinex","BTCUSD",1673746104112,0.00749134,20703.0,20702.0,0.804015]
["bitfinex","BTCUSD",1673746104362,0.00749134,20703.0,20702.0,0.904015]
["bitfinex","BTCUSD",1673746104627,0.00749134,20703.0,20702.0,1.283415]
["bitfinex","BTCUSD",1673746104878,0.00249134,20703.0,20702.0,1.583415]
["bitfinex","BTCUSD",1673746105130,0.00249134,20703.0,20702.0,1.72773291]
["bitfinex","BTCUSD",1673746105696,0.00249134,20703.0,20702.0,1.82573291]
["bitfinex","BTCUSD",1673746105930,0.00721292,20707.0,20703.0,0.1]
["bitfinex","BTCUSD",1673746106187,0.00721292,20707.0,20704.0,2.14964595]
["bitfinex","BTCUSD",1673746106439,0.00721292,20707.0,20706.0,0.1588]
["bitfinex","BTCUSD",1673746106700,0.00721292,20707.0,20706.0,2.30829795]
["bitfinex","BTCUSD",1673746106955,0.00721292,20707.0,20706.0,2.417572]
["bitfinex","BTCUSD",1673746107471,0.00721292,20707.0,20706.0,2.117572]
["bitfinex","BTCUSD",1673746108023,0.00721292,20707.0,20706.0,2.215572]
["bitfinex","BTCUSD",1673746108810,0.00721292,20707.0,20706.0,2.117572]
["bitfinex","BTCUSD",1673746109060,0.00721292,20707.0,20706.0,2.515572]
["bitfinex","BTCUSD",1673746110114,0.00721292,20707.0,20706.0,2.215572]
["bitfinex","BTCUSD",1673746110385,0.00721292,20707.0,20706.0,2.99277369]
["bitfinex","BTCUSD",1673746113616,0.07511561,20707.0,20706.0,2.20011726]
["bitfinex","BTCUSD",1673746113864,0.00721292,20707.0,20706.0,0.307919]
["bitfinex","BTCUSD",1673746114117,0.00721292,20707.0,20706.0,0.386619]
["bitfinex","BTCUSD",1673746114377,0.00721292,20707.0,20706.0,1.44677169]
["bitfinex","BTCUSD",1673746115173,0.00721292,20707.0,20706.0,1.74677169]
["bitfinex","BTCUSD",1673746115436,0.00721292,20707.0,20706.0,1.82607169]
["bitfinex","BTCUSD",1673746117227,0.07511561,20707.0,20706.0,1.82156584]
["bitfinex","BTCUSD",1673746117482,0.00721292,20707.0,20706.0,1.18636415]
["bitfinex","BTCUSD",1673746117764,0.00721292,20707.0,20706.0,0.70341315]
["bitfinex","BTCUSD",1673746118795,0.00721292,20707.0,20706.0,0.098]
["bitfinex","BTCUSD",1673746119558,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746119809,0.00721292,20707.0,20706.0,0.09]
["bitfinex","BTCUSD",1673746120073,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746120330,0.45188328,20707.0,20706.0,0.09]
["bitfinex","BTCUSD",1673746120580,0.45188328,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746120832,0.45188328,20707.0,20705.0,0.4605882]
["bitfinex","BTCUSD",1673746121083,0.45188328,20707.0,20706.0,0.321056]
["bitfinex","BTCUSD",1673746121332,0.00721292,20707.0,20705.0,0.4605882]
["bitfinex","BTCUSD",1673746121603,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746121872,0.00721292,20707.0,20706.0,0.321056]
["bitfinex","BTCUSD",1673746122380,0.00721292,20707.0,20705.0,0.4605882]
["bitfinex","BTCUSD",1673746122637,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746122891,0.00721292,20707.0,20706.0,0.321056]
["bitfinex","BTCUSD",1673746123148,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746123402,0.00721292,20707.0,20706.0,0.09]
["bitfinex","BTCUSD",1673746123662,0.00721292,20707.0,20705.0,0.3705882]
["bitfinex","BTCUSD",1673746123917,0.00721292,20707.0,20706.0,0.09]
["bitfinex","BTCUSD",1673746124166,0.00721292,20707.0,20706.0,0.321056]
["bitfinex","BTCUSD",1673746124431,0.00721292,20707.0,20706.0,0.80857616]
["bitfinex","BTCUSD",1673746124936,0.00721292,20707.0,20706.0,1.29152716]
["bitfinex","BTCUSD",1673746126162,0.00721292,20707.0,20706.0,1.194007]
["bitfinex","BTCUSD",1673746126432,0.00721292,20707.0,20706.0,1.25633557]
["bitfinex","BTCUSD",1673746126689,0.00721292,20707.0,20706.0,1.16633557]
["bitfinex","BTCUSD",1673746126934,0.00721292,20707.0,20706.0,0.804007]
["bitfinex","BTCUSD",1673746127190,0.00721292,20707.0,20706.0,1.676958]
["bitfinex","BTCUSD",1673746127707,0.03556972,20708.0,20707.0,0.24444085]
["bitfinex","BTCUSD",1673746127972,0.03556972,20708.0,20707.0,1.31571885]
["bitfinex","BTCUSD",1673746129006,0.03556972,20708.0,20707.0,1.40571885]
["bitfinex","BTCUSD",1673746129568,0.03556972,20708.0,20707.0,1.33298903]
["bitfinex","BTCUSD",1673746130114,0.03556972,20708.0,20707.0,0.85006103]
["bitfinex","BTCUSD",1673746132874,0.03556972,20708.0,20707.0,0.37405085]
["bitfinex","BTCUSD",1673746133655,0.03556972,20708.0,20707.0,0.5647768]
["bitfinex","BTCUSD",1673746133937,0.03556972,20708.0,20707.0,1.23637885]
["bitfinex","BTCUSD",1673746134192,0.03556972,20708.0,20707.0,1.33637885]
["bitfinex","BTCUSD",1673746134458,0.03556972,20708.0,20707.0,1.81930685]
["bitfinex","BTCUSD",1673746134980,0.03556972,20708.0,20707.0,1.71930685]
["bitfinex","BTCUSD",1673746135524,0.03556972,20708.0,20707.0,1.41930685]
["bitfinex","BTCUSD",1673746138115,0.03556972,20708.0,20707.0,1.8718423]
["bitfinex","BTCUSD",1673746138374,0.03556972,20708.0,20707.0,0.7535463]
["bitfinex","BTCUSD",1673746138934,0.03556972,20708.0,20707.0,0.5437963]
["bitfinex","BTCUSD",1673746143975,0.03556972,20708.0,20707.0,0.8648523]
["bitfinex","BTCUSD",1673746144231,0.03556972,20708.0,20707.0,1.00908008]
["bitfinex","BTCUSD",1673746145013,0.03556972,20708.0,20707.0,0.68802408]
["bitfinex","BTCUSD",1673746145529,0.03556972,20708.0,20707.0,0.5437963]
["bitfinex","BTCUSD",1673746147808,1.06436883,20708.0,20707.0,0.09126085]
["bitfinex","BTCUSD",1673746148078,1.07586614,20708.0,20707.0,0.09126085]
["bitfinex","BTCUSD",1673746148328,1.22025791,20708.0,20707.0,0.00126085]
["bitfinex","BTCUSD",1673746148848,1.22125791,20708.0,20707.0,0.08326085]
["bitfinex","BTCUSD",1673746149114,1.07686614,20708.0,20707.0,0.08326085]
["bitfinex","BTCUSD",1673746149374,0.99746614,20708.0,20707.0,0.08326085]
["bitfinex","BTCUSD",1673746149617,0.99746614,20708.0,20707.0,0.08317499]
["bitfinex","BTCUSD",1673746149881,0.99646614,20708.0,20707.0,0.00117499]
["bitfinex","BTCUSD",1673746150138,0.99746614,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746151417,0.51456114,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746155853,1.22125791,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746157608,1.43777274,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746157865,1.22125791,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746158111,1.43777274,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746159875,1.26512171,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746160133,2.63385021,20708.0,20707.0,0.06517499]
["bitfinex","BTCUSD",1673746160377,2.63385021,20708.0,20700.0,0.3851189]
["bitfinex","BTCUSD",1673746160378,0.05654335,20706.0,20700.0,0.3851189]
["bitfinex","BTCUSD",1673746160635,0.24453864,20704.0,20699.0,0.47242536]
["bitfinex","BTCUSD",1673746160899,0.079,20700.0,20699.0,0.47242536]
["bitfinex","BTCUSD",1673746161155,0.62999369,20700.0,20699.0,0.47242536]
["bitfinex","BTCUSD",1673746161409,0.562091,20700.0,20699.0,0.47242536]
["bitfinex","BTCUSD",1673746161931,0.079,20700.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746162200,0.561858,20702.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746162521,0.0788,20702.0,20701.0,0.4242576]
["bitfinex","BTCUSD",1673746163173,0.0788,20702.0,20698.0,0.30897111]
["bitfinex","BTCUSD",1673746163428,0.14670269,20702.0,20699.0,0.47750577]
["bitfinex","BTCUSD",1673746163684,0.1208,20702.0,20701.0,0.002]
["bitfinex","BTCUSD",1673746163952,1.0489631,20702.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746164210,0.0789,20699.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746164470,1.20093269,20699.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746164737,1.13303,20699.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746164967,1.13303,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746165212,1.13303,20699.0,20698.0,0.09924516]
["bitfinex","BTCUSD",1673746165467,1.14003,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746166214,1.52808879,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746166976,1.69405031,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746167238,1.82808879,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746167469,1.72854514,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746167973,2.16056888,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746168215,2.08166606,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746168706,1.64964232,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746168967,1.64966218,20699.0,20698.0,0.11824516]
["bitfinex","BTCUSD",1673746169211,1.79626487,20699.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746169461,0.4605,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746169705,2.60617814,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746170762,3.10327557,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746171033,2.317083,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746171764,2.217083,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746172583,2.308083,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746172770,1.707083,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746173035,2.09300554,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746173784,2.00200554,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746174057,1.998583,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746174297,2.03408101,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746174812,2.2269222,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746178347,0.12649801,20697.0,20696.0,0.49530099]
["bitfinex","BTCUSD",1673746179629,0.12649801,20697.0,20696.0,0.42226099]
["bitfinex","BTCUSD",1673746180166,0.04449801,20697.0,20696.0,0.43026099]
["bitfinex","BTCUSD",1673746180413,1.24274473,20697.0,20696.0,0.02091153]
["bitfinex","BTCUSD",1673746180673,0.98575901,20697.0,20696.0,0.02091153]
["bitfinex","BTCUSD",1673746180922,1.68289328,20697.0,20696.0,0.02091153]
["bitfinex","BTCUSD",1673746181169,1.19096251,20697.0,20696.0,0.02091153]
["bitfinex","BTCUSD",1673746181452,1.18196251,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746181675,1.37764384,20697.0,20696.0,0.01291153]
["bitfinex","BTCUSD",1673746181914,1.43364384,20697.0,20696.0,0.01391153]
["bitfinex","BTCUSD",1673746183176,1.03275901,20697.0,20696.0,0.01391153]
["bitfinex","BTCUSD",1673746184688,1.42762226,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746185737,1.38484645,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746187722,1.31618676,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746187962,1.39718053,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746190026,1.09718053,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746190259,1.01778053,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746195304,0.93908053,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746196070,0.45591953,20697.0,20696.0,0.00168534]
["bitfinex","BTCUSD",1673746199891,0.45591953,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746201927,0.45529553,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746202184,1.16209517,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746202730,1.52344176,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746203742,1.3066338,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746204020,2.2732279,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746204409,1.3066338,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746204413,1.52364524,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746204635,2.95830021,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746204846,3.39411952,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746205066,2.68420142,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746205505,2.62285483,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746205939,3.05647074,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746206175,2.75647074,20697.0,20696.0,0.00186534]
["bitfinex","BTCUSD",1673746208085,2.67737074,20697.0,20696.0,0.00025541]
["bitfinex","BTCUSD",1673746208306,2.97737074,20697.0,20696.0,0.00025541]
["bitfinex","BTCUSD",1673746208551,3.14767856,20697.0,20696.0,0.00025541]
["bitfinex","BTCUSD",1673746208809,2.41406265,20697.0,20696.0,0.00025541]
["bitfinex","BTCUSD",1673746210040,0.59760399,20697.0,20696.0,0.07329541]
["bitfinex","BTCUSD",1673746210282,0.23565011,20697.0,20696.0,0.53987896]
["bitfinex","BTCUSD",1673746210528,0.09087401,20697.0,20696.0,0.53987896]
["bitfinex","BTCUSD",1673746210774,0.09087401,20697.0,20696.0,0.86093496]
["bitfinex","BTCUSD",1673746211259,0.09087401,20697.0,20696.0,0.53987896]
["bitfinex","BTCUSD",1673746212505,0.09087401,20697.0,20696.0,1.02306396]
["bitfinex","BTCUSD",1673746212738,0.09087401,20697.0,20696.0,1.24285371]
["bitfinex","BTCUSD",1673746212985,0.09087401,20697.0,20696.0,0.87753641]
["bitfinex","BTCUSD",1673746213985,0.09087401,20697.0,20696.0,0.87735641]
["bitfinex","BTCUSD",1673746216435,0.09087401,20697.0,20696.0,0.95615641]
["bitfinex","BTCUSD",1673746216694,0.09087401,20697.0,20696.0,1.61686106]
["bitfinex","BTCUSD",1673746216924,0.09087401,20697.0,20696.0,3.27729557]
["bitfinex","BTCUSD",1673746217180,0.03487401,20697.0,20696.0,3.10537259]
["bitfinex","BTCUSD",1673746217441,0.1447761,20704.0,20697.0,0.1]
["bitfinex","BTCUSD",1673746217682,0.54690485,20705.0,20702.0,0.0792]
["bitfinex","BTCUSD",1673746217933,0.54690485,20705.0,20703.0,0.51958095]
["bitfinex","BTCUSD",1673746218205,0.40212875,20705.0,20703.0,0.19864595]
["bitfinex","BTCUSD",1673746218713,0.40212875,20705.0,20703.0,0.00792]
["bitfinex","BTCUSD",1673746219201,0.007,20704.0,20703.0,0.08096]
["bitfinex","BTCUSD",1673746219450,0.40212875,20705.0,20703.0,0.08096]
["bitfinex","BTCUSD",1673746219720,0.41012875,20705.0,20703.0,0.08704]
["bitfinex","BTCUSD",1673746219956,0.41012875,20705.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746220191,0.40212875,20705.0,20703.0,0.47547062]
["bitfinex","BTCUSD",1673746220439,0.008,20704.0,20703.0,0.48947062]
["bitfinex","BTCUSD",1673746220680,0.008,20704.0,20703.0,0.47547062]
["bitfinex","BTCUSD",1673746220923,0.008,20704.0,20703.0,0.48947062]
["bitfinex","BTCUSD",1673746221158,0.40212875,20705.0,20703.0,0.47547062]
["bitfinex","BTCUSD",1673746221397,0.008,20704.0,20703.0,0.48947062]
["bitfinex","BTCUSD",1673746222374,0.008,20704.0,20703.0,0.0934]
["bitfinex","BTCUSD",1673746222617,0.008,20704.0,20703.0,0.58115896]
["bitfinex","BTCUSD",1673746222851,0.008,20704.0,20703.0,0.50175896]
["bitfinex","BTCUSD",1673746224042,0.008,20704.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746224043,0.07814,20704.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746224296,1.15275026,20704.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746224557,1.45275026,20704.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746225064,0.490998,20704.0,20703.0,0.014]
["bitfinex","BTCUSD",1673746225317,0.008,20704.0,20703.0,0.40441317]
["bitfinex","BTCUSD",1673746225831,0.008,20704.0,20703.0,0.72546917]
["bitfinex","BTCUSD",1673746226092,0.007829,20706.0,20703.0,0.75351471]
["bitfinex","BTCUSD",1673746226352,0.059,20704.0,20703.0,0.62318466]
["bitfinex","BTCUSD",1673746226619,0.059,20704.0,20703.0,0.75351471]
["bitfinex","BTCUSD",1673746226890,0.007829,20706.0,20703.0,0.75351471]
["bitfinex","BTCUSD",1673746227156,0.44390478,20706.0,20703.0,0.43245871]
["bitfinex","BTCUSD",1673746227391,0.45290478,20706.0,20703.0,0.44445871]
["bitfinex","BTCUSD",1673746227676,0.45290478,20706.0,20703.0,0.012]
["bitfinex","BTCUSD",1673746227677,0.40166261,20704.0,20703.0,0.012]
["bitfinex","BTCUSD",1673746227938,1.4355613,20704.0,20700.0,0.47690534]
["bitfinex","BTCUSD",1673746228204,1.054396,20704.0,20703.0,0.012]
["bitfinex","BTCUSD",1673746228460,0.47953459,20703.0,20700.0,0.47690534]
["bitfinex","BTCUSD",1673746228686,0.96609,20702.0,20700.0,0.47690534]
["bitfinex","BTCUSD",1673746228933,0.96609,20702.0,20697.0,3.36947]
["bitfinex","BTCUSD",1673746229186,0.06790269,20701.0,20700.0,0.012]
["bitfinex","BTCUSD",1673746229436,0.483068,20701.0,20700.0,0.012]
["bitfinex","BTCUSD",1673746230196,0.483068,20701.0,20698.0,0.46623302]
["bitfinex","BTCUSD",1673746230746,0.99179107,20701.0,20698.0,0.46623302]
["bitfinex","BTCUSD",1673746231055,0.36183813,20700.0,20698.0,0.46623302]
["bitfinex","BTCUSD",1673746231241,0.483115,20699.0,20698.0,0.46623302]
["bitfinex","BTCUSD",1673746231759,0.483115,20699.0,20698.0,0.47723302]
["bitfinex","BTCUSD",1673746232029,0.491068,20701.0,20698.0,0.332056]
["bitfinex","BTCUSD",1673746232278,0.008,20700.0,20699.0,0.209978]
["bitfinex","BTCUSD",1673746232529,0.483011,20704.0,20699.0,0.400456]
["bitfinex","BTCUSD",1673746232782,0.483011,20704.0,20701.0,0.0794]
["bitfinex","BTCUSD",1673746233038,0.39561707,20704.0,20701.0,0.27012595]
["bitfinex","BTCUSD",1673746233298,0.39561707,20704.0,20701.0,0.66289303]
["bitfinex","BTCUSD",1673746233557,0.39561707,20704.0,20698.0,0.69702]
["bitfinex","BTCUSD",1673746233809,0.06790269,20703.0,20699.0,0.5551098]
["bitfinex","BTCUSD",1673746234057,0.06790269,20703.0,20699.0,0.5661098]
["bitfinex","BTCUSD",1673746234315,0.24841269,20703.0,20699.0,0.5551098]
["bitfinex","BTCUSD",1673746235090,0.93157254,20704.0,20700.0,0.42380816]
["bitfinex","BTCUSD",1673746235345,0.009,20703.0,20700.0,0.61453411]
["bitfinex","BTCUSD",1673746235596,0.009,20703.0,20700.0,0.42380816]
["bitfinex","BTCUSD",1673746235846,0.42289411,20703.0,20700.0,0.42380816]
["bitfinex","BTCUSD",1673746236066,0.42289411,20703.0,20700.0,0.43380816]
["bitfinex","BTCUSD",1673746236852,0.42289411,20703.0,20700.0,0.42380816]
["bitfinex","BTCUSD",1673746237110,0.003,20703.0,20700.0,0.91689416]
["bitfinex","BTCUSD",1673746238382,0.003,20703.0,20701.0,0.37336284]
["bitfinex","BTCUSD",1673746239660,0.46867079,20704.0,20701.0,0.37336284]
["bitfinex","BTCUSD",1673746239915,0.059,20703.0,20701.0,0.37436284]
["bitfinex","BTCUSD",1673746240175,0.059,20703.0,20702.0,0.399756]
["bitfinex","BTCUSD",1673746240429,0.059,20703.0,20702.0,0.479056]
["bitfinex","BTCUSD",1673746240690,0.059,20703.0,20702.0,0.579056]
["bitfinex","BTCUSD",1673746240937,0.007829,20706.0,20702.0,0.479056]
["bitfinex","BTCUSD",1673746241212,0.062,20704.0,20703.0,0.289265]
["bitfinex","BTCUSD",1673746241510,0.007829,20706.0,20703.0,0.1588]
["bitfinex","BTCUSD",1673746241774,0.007829,20706.0,20705.0,0.0792]
["bitfinex","BTCUSD",1673746243127,0.007829,20706.0,20705.0,0.0972]
["bitfinex","BTCUSD",1673746243382,0.015829,20706.0,20705.0,0.0972]
["bitfinex","BTCUSD",1673746244407,0.015829,20706.0,20705.0,0.018]
["bitfinex","BTCUSD",1673746248337,0.015829,20706.0,20705.0,0.51682001]
["bitfinex","BTCUSD",1673746250620,0.015829,20706.0,20705.0,0.018]
["bitfinex","BTCUSD",1673746250837,0.99315848,20706.0,20705.0,0.018]
["bitfinex","BTCUSD",1673746251059,1.13793458,20706.0,20705.0,0.018]
["bitfinex","BTCUSD",1673746253755,0.015829,20706.0,20705.0,0.57049455]
["bitfinex","BTCUSD",1673746254000,0.015829,20706.0,20705.0,0.418456]
["bitfinex","BTCUSD",1673746254307,0.015829,20706.0,20705.0,0.8685799]
["bitfinex","BTCUSD",1673746254753,0.015829,20706.0,20705.0,0.418456]
["bitfinex","BTCUSD",1673746255877,0.015829,20706.0,20705.0,0.81731059]
["bitfinex","BTCUSD",1673746256309,0.015829,20706.0,20705.0,0.418456]
["bitfinex","BTCUSD",1673746258125,0.015829,20706.0,20705.0,0.87217074]
["bitfinex","BTCUSD",1673746258786,0.015829,20706.0,20705.0,0.40304959]
["bitfinex","BTCUSD",1673746259007,0.015829,20706.0,20705.0,0.88602459]
["bitfinex","BTCUSD",1673746259689,0.015829,20706.0,20705.0,0.98602459]
["bitfinex","BTCUSD",1673746260556,0.015829,20706.0,20705.0,1.28602459]
["bitfinex","BTCUSD",1673746260778,0.015829,20706.0,20705.0,1.20982671]
["bitfinex","BTCUSD",1673746261428,0.015829,20706.0,20705.0,1.50982671]
["bitfinex","BTCUSD",1673746261660,0.015829,20706.0,20705.0,1.20982671]
["bitfinex","BTCUSD",1673746261993,0.015829,20706.0,20705.0,1.50982671]
["bitfinex","BTCUSD",1673746262131,0.015829,20706.0,20705.0,1.20982671]
["bitfinex","BTCUSD",1673746262402,0.015829,20706.0,20705.0,1.50982671]
["bitfinex","BTCUSD",1673746262707,0.015829,20706.0,20705.0,2.58648307]
["bitfinex","BTCUSD",1673746262917,0.015829,20706.0,20705.0,2.44208095]
["bitfinex","BTCUSD",1673746263207,0.00749134,20708.0,20706.0,0.00184344]
["bitfinex","BTCUSD",1673746263468,0.00749134,20708.0,20707.0,1.333824]
["bitfinex","BTCUSD",1673746263977,0.00749134,20708.0,20707.0,2.30175164]
["bitfinex","BTCUSD",1673746264241,0.00749134,20708.0,20707.0,2.25538512]
["bitfinex","BTCUSD",1673746264746,0.00749134,20708.0,20707.0,3.15545338]
["bitfinex","BTCUSD",1673746264997,0.0078637,20709.0,20707.0,3.30839819]
["bitfinex","BTCUSD",1673746265265,0.00797024,20712.0,20709.0,0.3017]
["bitfinex","BTCUSD",1673746265548,0.00797024,20712.0,20711.0,0.1588]
["bitfinex","BTCUSD",1673746265778,0.00797024,20712.0,20711.0,1.25331295]
["bitfinex","BTCUSD",1673746266040,0.00797024,20712.0,20711.0,1.362587]
["bitfinex","BTCUSD",1673746266298,0.001,20712.0,20711.0,2.20023479]
["bitfinex","BTCUSD",1673746266564,0.0078637,20715.0,20711.0,2.72559032]
["bitfinex","BTCUSD",1673746266842,0.0078637,20715.0,20714.0,0.0794]
["bitfinex","BTCUSD",1673746267090,0.0078637,20715.0,20714.0,1.80714366]
["bitfinex","BTCUSD",1673746267346,0.0078637,20715.0,20714.0,1.24497866]
["bitfinex","BTCUSD",1673746267595,0.0078637,20715.0,20714.0,0.76221366]
["bitfinex","BTCUSD",1673746267874,0.00042378,20716.0,20714.0,0.3209]
["bitfinex","BTCUSD",1673746268131,0.00042378,20716.0,20715.0,0.209678]
["bitfinex","BTCUSD",1673746268433,0.00042378,20716.0,20712.0,0.98709]
["bitfinex","BTCUSD",1673746268434,0.001,20715.0,20714.0,0.078]
["bitfinex","BTCUSD",1673746268659,0.00042378,20716.0,20714.0,0.59118195]
["bitfinex","BTCUSD",1673746268925,0.00042378,20716.0,20715.0,0.288922]
["bitfinex","BTCUSD",1673746268926,0.00142378,20716.0,20715.0,0.288922]
["bitfinex","BTCUSD",1673746269184,0.00042378,20716.0,20715.0,2.11100569]
["bitfinex","BTCUSD",1673746269457,0.00889455,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673746269777,0.00889455,20717.0,20716.0,2.28044269]
["bitfinex","BTCUSD",1673746271478,0.00889455,20717.0,20716.0,2.35984269]
["bitfinex","BTCUSD",1673746271734,0.00989455,20717.0,20716.0,2.35984269]
["bitfinex","BTCUSD",1673746271961,0.00889455,20717.0,20716.0,2.43784269]
["bitfinex","BTCUSD",1673746272264,0.00941565,20721.0,20717.0,0.1]
["bitfinex","BTCUSD",1673746272527,0.00941565,20721.0,20720.0,0.1588]
["bitfinex","BTCUSD",1673746272791,0.00941565,20721.0,20720.0,2.59555764]
["bitfinex","BTCUSD",1673746273061,0.00941565,20721.0,20720.0,2.70483169]
["bitfinex","BTCUSD",1673746273358,0.00941565,20721.0,20720.0,2.89555764]
["bitfinex","BTCUSD",1673746273359,1.565e-05,20721.0,20720.0,2.89555764]
["bitfinex","BTCUSD",1673746273619,1.565e-05,20721.0,20720.0,2.40483169]
["bitfinex","BTCUSD",1673746273853,1.565e-05,20721.0,20720.0,1.286205]
["bitfinex","BTCUSD",1673746274116,1.565e-05,20721.0,20720.0,0.320955]
["bitfinex","BTCUSD",1673746274372,0.00101565,20721.0,20720.0,0.400955]
["bitfinex","BTCUSD",1673746275404,0.00101565,20721.0,20720.0,1.54018169]
["bitfinex","BTCUSD",1673746275654,0.00101565,20721.0,20720.0,1.84018169]
["bitfinex","BTCUSD",1673746277701,0.06891834,20721.0,20720.0,0.86556204]
["bitfinex","BTCUSD",1673746278228,0.00101565,20721.0,20720.0,0.54460704]
["bitfinex","BTCUSD",1673746279241,0.00101565,20721.0,20720.0,0.55158151]
["bitfinex","BTCUSD",1673746279770,0.00101565,20721.0,20720.0,0.08697447]
["bitfinex","BTCUSD",1673746280052,0.00101565,20721.0,20720.0,0.48683047]
["bitfinex","BTCUSD",1673746280326,0.00101565,20721.0,20720.0,1.26945547]
["bitfinex","BTCUSD",1673746280577,0.00101565,20721.0,20720.0,1.36945547]
["bitfinex","BTCUSD",1673746280830,0.00101565,20721.0,20720.0,1.52634022]
["bitfinex","BTCUSD",1673746281403,0.00101565,20721.0,20720.0,1.06945547]
["bitfinex","BTCUSD",1673746283903,0.00101565,20721.0,20720.0,1.84665716]
["bitfinex","BTCUSD",1673746284403,0.00101565,20721.0,20720.0,1.54665716]
["bitfinex","BTCUSD",1673746284689,0.00101565,20721.0,20720.0,1.4466402]
["bitfinex","BTCUSD",1673746284963,0.00101565,20721.0,20720.0,1.3678402]
["bitfinex","BTCUSD",1673746287996,0.00101565,20721.0,20720.0,1.44645716]
["bitfinex","BTCUSD",1673746288271,0.561855,20728.0,20720.0,1.44645716]
["bitfinex","BTCUSD",1673746288272,1.04113657,20728.0,20721.0,0.00010324]
["bitfinex","BTCUSD",1673746288526,1.04112157,20728.0,20722.0,0.88263395]
["bitfinex","BTCUSD",1673746288802,0.43217194,20726.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673746289299,0.43217194,20726.0,20722.0,0.482567]
["bitfinex","BTCUSD",1673746289553,0.43217194,20726.0,20722.0,0.563567]
["bitfinex","BTCUSD",1673746289554,0.38692292,20725.0,20722.0,0.563567]
["bitfinex","BTCUSD",1673746289818,0.46332561,20725.0,20721.0,0.47015446]
["bitfinex","BTCUSD",1673746290087,0.06790269,20724.0,20723.0,0.041]
["bitfinex","BTCUSD",1673746290347,0.41464554,20724.0,20721.0,0.47015446]
["bitfinex","BTCUSD",1673746290558,0.96508023,20724.0,20722.0,0.081]
["bitfinex","BTCUSD",1673746290846,0.89717754,20724.0,20721.0,0.47015446]
["bitfinex","BTCUSD",1673746291110,0.89817754,20724.0,20723.0,0.041]
["bitfinex","BTCUSD",1673746291379,0.89817754,20724.0,20721.0,0.47015446]
["bitfinex","BTCUSD",1673746292423,0.89717754,20724.0,20721.0,0.47015446]
["bitfinex","BTCUSD",1673746292713,0.89717754,20724.0,20721.0,0.55115446]
["bitfinex","BTCUSD",1673746293012,0.1582,20722.0,20721.0,0.08110324]
["bitfinex","BTCUSD",1673746293202,0.740778,20722.0,20721.0,0.08110324]
["bitfinex","BTCUSD",1673746293457,1.527134,20722.0,20721.0,0.08110324]
["bitfinex","BTCUSD",1673746293993,1.527134,20722.0,20721.0,0.00010324]
["bitfinex","BTCUSD",1673746294287,1.545134,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746294762,1.5772607,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746295762,1.8772607,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746296009,1.8592607,20722.0,20721.0,0.00010324]
["bitfinex","BTCUSD",1673746296259,2.35959638,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746296510,2.05959638,20722.0,20721.0,0.00010324]
["bitfinex","BTCUSD",1673746296769,2.07759638,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746297039,2.05959638,20722.0,20721.0,0.00610324]
["bitfinex","BTCUSD",1673746297292,2.07759638,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746299841,2.37759638,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746300095,2.02759638,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746300742,2.32759638,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746301140,2.3039914,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746302452,2.4487675,20722.0,20721.0,0.01210324]
["bitfinex","BTCUSD",1673746303726,2.4487675,20722.0,20715.0,0.18516]
["bitfinex","BTCUSD",1673746303976,0.5947315,20721.0,20717.0,0.40355075]
["bitfinex","BTCUSD",1673746304231,0.48263,20720.0,20717.0,0.40355075]
["bitfinex","BTCUSD",1673746304484,0.55053269,20720.0,20717.0,0.40355075]
["bitfinex","BTCUSD",1673746304733,0.48263,20720.0,20717.0,0.40355075]
["bitfinex","BTCUSD",1673746304984,0.0788,20719.0,20717.0,0.40355075]
["bitfinex","BTCUSD",1673746305242,0.0788,20719.0,20716.0,0.38621157]
["bitfinex","BTCUSD",1673746305243,1.044123,20719.0,20716.0,0.38621157]
["bitfinex","BTCUSD",1673746306009,0.482613,20721.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673746306260,1.04356997,20722.0,20717.0,0.29072595]
["bitfinex","BTCUSD",1673746306511,1.04356997,20722.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673746306512,0.004,20719.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673746306777,0.004,20719.0,20717.0,0.1]
["bitfinex","BTCUSD",1673746307029,0.004,20719.0,20718.0,0.321056]
["bitfinex","BTCUSD",1673746307300,0.004,20719.0,20718.0,0.903728]
["bitfinex","BTCUSD",1673746308089,0.0341267,20722.0,20718.0,0.903728]
["bitfinex","BTCUSD",1673746308401,0.0321267,20722.0,20719.0,0.67465243]
["bitfinex","BTCUSD",1673746308597,0.0321267,20722.0,20719.0,0.75596938]
["bitfinex","BTCUSD",1673746308836,0.0321267,20722.0,20719.0,0.56524343]
["bitfinex","BTCUSD",1673746309093,0.0621267,20722.0,20719.0,0.56524343]
["bitfinex","BTCUSD",1673746309593,0.0611267,20722.0,20719.0,0.57024343]
["bitfinex","BTCUSD",1673746309851,0.0611267,20722.0,20720.0,0.321056]
["bitfinex","BTCUSD",1673746310107,0.0611267,20722.0,20719.0,0.3610037]
["bitfinex","BTCUSD",1673746311161,0.0611267,20722.0,20720.0,0.45159774]
["bitfinex","BTCUSD",1673746311947,0.0321267,20722.0,20720.0,0.45159774]
["bitfinex","BTCUSD",1673746312220,0.0611267,20722.0,20720.0,0.45659774]
["bitfinex","BTCUSD",1673746313734,0.6010987,20722.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746313986,0.472508,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746314245,0.6172841,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746314488,1.0998861,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746315000,0.482602,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746315279,0.482602,20721.0,20719.0,0.39676379]
["bitfinex","BTCUSD",1673746315552,0.511602,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746316788,0.482602,20721.0,20719.0,0.39676379]
["bitfinex","BTCUSD",1673746317049,0.511602,20721.0,20719.0,0.40176379]
["bitfinex","BTCUSD",1673746317306,0.511602,20721.0,20719.0,0.39676379]
["bitfinex","BTCUSD",1673746317558,0.511602,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746317559,0.540602,20721.0,20720.0,0.005]
["bitfinex","BTCUSD",1673746317829,0.511602,20721.0,20719.0,0.39676379]
["bitfinex","BTCUSD",1673746318078,0.540602,20721.0,20719.0,0.40176379]
["bitfinex","BTCUSD",1673746318595,0.91629658,20721.0,20719.0,0.40176379]
["bitfinex","BTCUSD",1673746319109,0.540602,20721.0,20719.0,0.40176379]
["bitfinex","BTCUSD",1673746319362,0.058,20721.0,20720.0,0.41895138]
["bitfinex","BTCUSD",1673746320637,0.0321267,20722.0,20720.0,0.41895138]
["bitfinex","BTCUSD",1673746320922,0.029,20721.0,20720.0,0.42395138]
["bitfinex","BTCUSD",1673746321433,0.029,20721.0,20720.0,0.74500738]
["bitfinex","BTCUSD",1673746321703,0.0321267,20722.0,20720.0,0.321056]
["bitfinex","BTCUSD",1673746321967,0.0321267,20722.0,20721.0,0.288751]
["bitfinex","BTCUSD",1673746322216,0.0321267,20722.0,20721.0,0.688751]
["bitfinex","BTCUSD",1673746322467,0.0321267,20722.0,20721.0,1.171353]
["bitfinex","BTCUSD",1673746322719,0.0591267,20722.0,20721.0,1.171353]
["bitfinex","BTCUSD",1673746323228,0.1447761,20728.0,20722.0,0.1]
["bitfinex","BTCUSD",1673746323537,0.1447761,20728.0,20723.0,2.03855995]
["bitfinex","BTCUSD",1673746323992,0.1447761,20728.0,20724.0,0.40003695]
["bitfinex","BTCUSD",1673746323999,0.79811584,20729.0,20724.0,0.87234141]
["bitfinex","BTCUSD",1673746324250,0.58094655,20729.0,20725.0,0.99420395]
["bitfinex","BTCUSD",1673746324506,0.58094655,20729.0,20726.0,0.209288]
["bitfinex","BTCUSD",1673746324757,0.43617045,20729.0,20726.0,0.29072595]
["bitfinex","BTCUSD",1673746325004,0.43617045,20729.0,20725.0,0.965012]
["bitfinex","BTCUSD",1673746325261,0.43617045,20729.0,20725.0,1.15573795]
["bitfinex","BTCUSD",1673746325513,0.39498475,20728.0,20725.0,0.965012]
["bitfinex","BTCUSD",1673746325765,0.46288744,20728.0,20725.0,0.482504]
["bitfinex","BTCUSD",1673746326049,0.39498475,20728.0,20725.0,0.482504]
["bitfinex","BTCUSD",1673746326283,0.39498475,20728.0,20726.0,0.45048623]
["bitfinex","BTCUSD",1673746327336,0.47438475,20728.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746327837,1.58406085,20728.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746328340,1.43928475,20728.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746328834,0.36172569,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746329093,0.84418769,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746329586,0.84418769,20727.0,20724.0,0.35233193]
["bitfinex","BTCUSD",1673746329850,0.91209038,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746330105,0.84418769,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746330872,0.98896379,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746331686,0.84418769,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746331940,0.482462,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1673746332209,0.482462,20727.0,20726.0,0.45234507]
["bitfinex","BTCUSD",1673746332761,0.561859,20728.0,20726.0,0.45234507]
["bitfinex","BTCUSD",1673746333225,0.0794,20728.0,20726.0,0.45234507]
["bitfinex","BTCUSD",1673746333479,0.84848628,20729.0,20726.0,0.45234507]
["bitfinex","BTCUSD",1673746333748,0.84848628,20729.0,20726.0,0.40034507]
["bitfinex","BTCUSD",1673746333993,0.57210448,20730.0,20726.0,0.45234507]
["bitfinex","BTCUSD",1673746334246,0.57210448,20730.0,20726.0,0.64307102]
["bitfinex","BTCUSD",1673746334780,0.99902136,20730.0,20726.0,0.64307102]
["bitfinex","BTCUSD",1673746335039,0.99902136,20730.0,20726.0,0.59107102]
["bitfinex","BTCUSD",1673746335330,0.99902136,20730.0,20726.0,0.64307102]
["bitfinex","BTCUSD",1673746335589,0.99902136,20730.0,20726.0,0.59107102]
["bitfinex","BTCUSD",1673746335834,0.99902136,20730.0,20726.0,0.64307102]
["bitfinex","BTCUSD",1673746336109,0.01080048,20730.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673746336384,0.01080048,20730.0,20727.0,0.67318795]
["bitfinex","BTCUSD",1673746336659,0.01080048,20730.0,20728.0,0.3793475]
["bitfinex","BTCUSD",1673746336919,0.01080048,20730.0,20729.0,0.321056]
["bitfinex","BTCUSD",1673746337177,0.01080048,20730.0,20728.0,0.3793475]
["bitfinex","BTCUSD",1673746338704,0.01080048,20730.0,20728.0,0.3853475]
["bitfinex","BTCUSD",1673746339524,0.01080048,20730.0,20729.0,0.47065801]
["bitfinex","BTCUSD",1673746341072,0.01080048,20730.0,20729.0,0.79171401]
["bitfinex","BTCUSD",1673746341323,0.01080048,20730.0,20729.0,0.79871401]
["bitfinex","BTCUSD",1673746342341,0.01080048,20730.0,20729.0,0.47765801]
["bitfinex","BTCUSD",1673746342602,0.01080048,20730.0,20729.0,0.47065801]
["bitfinex","BTCUSD",1673746342869,0.01080048,20730.0,20729.0,0.56365801]
["bitfinex","BTCUSD",1673746343164,0.01080048,20730.0,20729.0,0.88471401]
["bitfinex","BTCUSD",1673746343656,0.01080048,20730.0,20729.0,0.414056]
["bitfinex","BTCUSD",1673746343910,0.01080048,20730.0,20729.0,0.85029201]
["bitfinex","BTCUSD",1673746344190,0.01080048,20730.0,20729.0,0.52923601]
["bitfinex","BTCUSD",1673746345199,0.01080048,20730.0,20729.0,0.52929601]
["bitfinex","BTCUSD",1673746347267,1.12920424,20730.0,20729.0,0.09306]
["bitfinex","BTCUSD",1673746347521,1.06130155,20730.0,20729.0,0.09306]
["bitfinex","BTCUSD",1673746348300,1.06130155,20730.0,20729.0,0.093]
["bitfinex","BTCUSD",1673746349059,0.99116155,20730.0,20729.0,0.093]
["bitfinex","BTCUSD",1673746352457,0.99067855,20730.0,20729.0,0.093]
["bitfinex","BTCUSD",1673746352967,0.36368272,20729.0,20727.0,0.22807796]
["bitfinex","BTCUSD",1673746353230,0.84611372,20729.0,20727.0,0.22807796]
["bitfinex","BTCUSD",1673746354262,0.85411372,20729.0,20727.0,0.23407796]
["bitfinex","BTCUSD",1673746355539,0.76816607,20729.0,20727.0,0.23407796]
["bitfinex","BTCUSD",1673746356064,0.76816607,20729.0,20727.0,0.23397373]
["bitfinex","BTCUSD",1673746357355,0.76816607,20729.0,20727.0,0.2338402]
["bitfinex","BTCUSD",1673746359568,0.91294217,20729.0,20727.0,0.2338402]
["bitfinex","BTCUSD",1673746360068,0.76816607,20729.0,20727.0,0.2338402]
["bitfinex","BTCUSD",1673746360321,0.76816607,20729.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746360322,0.91294217,20729.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746360574,0.39334092,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746361315,0.39334092,20728.0,20727.0,0.07904]
["bitfinex","BTCUSD",1673746362074,0.39334092,20728.0,20726.0,0.36143607]
["bitfinex","BTCUSD",1673746362852,0.40134092,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746363107,0.39334092,20728.0,20727.0,0.07304]
["bitfinex","BTCUSD",1673746363378,0.40134092,20728.0,20727.0,0.07304]
["bitfinex","BTCUSD",1673746363617,0.39334092,20728.0,20727.0,0.07304]
["bitfinex","BTCUSD",1673746363865,0.40134092,20728.0,20727.0,0.07904]
["bitfinex","BTCUSD",1673746364631,0.40134092,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746364913,0.40134092,20728.0,20727.0,0.07904]
["bitfinex","BTCUSD",1673746365385,0.008,20728.0,20727.0,0.07904]
["bitfinex","BTCUSD",1673746365918,0.008,20728.0,20727.0,0.4881865]
["bitfinex","BTCUSD",1673746366913,0.008,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746367185,1.40892885,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746367444,1.91517235,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746367679,0.85664677,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746367936,2.0053041,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746368701,2.22297209,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673746368947,1.74002776,20728.0,20723.0,0.36996317]
["bitfinex","BTCUSD",1673746369206,0.21234616,20727.0,20723.0,0.36996317]
["bitfinex","BTCUSD",1673746369460,0.96498,20726.0,20723.0,0.36996317]
["bitfinex","BTCUSD",1673746369734,1.03288269,20726.0,20723.0,0.36996317]
["bitfinex","BTCUSD",1673746370088,1.10942347,20726.0,20723.0,0.36996317]
["bitfinex","BTCUSD",1673746370247,0.96498,20726.0,20723.0,0.37596317]
["bitfinex","BTCUSD",1673746370499,0.96498,20726.0,20724.0,0.3555568]
["bitfinex","BTCUSD",1673746370760,1.4552038,20726.0,20724.0,0.3555568]
["bitfinex","BTCUSD",1673746371535,0.9817138,20726.0,20724.0,0.3555568]
["bitfinex","BTCUSD",1673746372057,0.9907138,20726.0,20724.0,0.3605568]
["bitfinex","BTCUSD",1673746373412,0.018,20726.0,20725.0,0.40216909]
["bitfinex","BTCUSD",1673746373977,0.018,20726.0,20725.0,0.72322509]
["bitfinex","BTCUSD",1673746374483,0.21666916,20728.0,20725.0,1.20573409]
["bitfinex","BTCUSD",1673746374739,0.003,20726.0,20725.0,0.88867809]
["bitfinex","BTCUSD",1673746375012,0.003,20726.0,20725.0,0.40616909]
["bitfinex","BTCUSD",1673746375538,0.003,20726.0,20725.0,1.20973409]
["bitfinex","BTCUSD",1673746375801,0.003,20726.0,20725.0,0.88867809]
["bitfinex","BTCUSD",1673746377081,0.003,20726.0,20725.0,1.20973409]
["bitfinex","BTCUSD",1673746378019,0.003,20726.0,20725.0,0.88867809]
["bitfinex","BTCUSD",1673746378156,0.003,20726.0,20725.0,0.40616909]
["bitfinex","BTCUSD",1673746378905,0.003,20726.0,20725.0,0.72722509]
["bitfinex","BTCUSD",1673746379156,0.003,20726.0,20725.0,0.40616909]
["bitfinex","BTCUSD",1673746380200,0.003,20726.0,20725.0,0.72722509]
["bitfinex","BTCUSD",1673746380437,0.003,20726.0,20725.0,0.40616909]
["bitfinex","BTCUSD",1673746381412,0.003,20726.0,20725.0,0.72722509]
["bitfinex","BTCUSD",1673746382203,0.003,20726.0,20725.0,1.50738746]
["bitfinex","BTCUSD",1673746382445,0.003,20726.0,20725.0,1.70738746]
["bitfinex","BTCUSD",1673746382723,0.003,20726.0,20725.0,1.55185563]
["bitfinex","BTCUSD",1673746382990,0.003,20726.0,20725.0,1.97635886]
["bitfinex","BTCUSD",1673746383207,0.003,20726.0,20725.0,1.97636704]
["bitfinex","BTCUSD",1673746383699,0.003,20726.0,20725.0,1.40739564]
["bitfinex","BTCUSD",1673746383949,0.003,20726.0,20725.0,2.1513968]
["bitfinex","BTCUSD",1673746384197,0.003,20726.0,20725.0,2.00754919]
["bitfinex","BTCUSD",1673746384963,0.003,20726.0,20725.0,1.62398621]
["bitfinex","BTCUSD",1673746385231,0.003,20726.0,20725.0,2.151492]
["bitfinex","BTCUSD",1673746385715,0.003,20726.0,20725.0,2.00768031]
["bitfinex","BTCUSD",1673746385971,0.003,20726.0,20725.0,0.36481284]
["bitfinex","BTCUSD",1673746385972,0.14104269,20726.0,20725.0,0.36481284]
["bitfinex","BTCUSD",1673746386211,0.7313766,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746386446,0.66347391,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746386703,0.51903044,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746386963,0.59333391,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746387978,0.44889044,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746388245,0.93137544,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746388755,1.07581891,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746389024,1.51716307,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746389299,1.30033613,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746389530,1.51716353,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746390778,1.37214727,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746391026,1.22760284,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746391541,1.1552967,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746391797,1.22760284,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746392056,1.15529285,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746392561,1.37212025,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746392858,1.15529285,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746393357,1.37212025,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746393601,1.22760284,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746394120,1.51716353,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746394392,1.51323194,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746394637,2.86786253,20726.0,20725.0,0.00388327]
["bitfinex","BTCUSD",1673746394899,2.86786253,20726.0,20725.0,0.00048323]
["bitfinex","BTCUSD",1673746395153,3.76795889,20726.0,20725.0,0.00048323]
["bitfinex","BTCUSD",1673746395425,3.33434298,20726.0,20725.0,0.00048323]
["bitfinex","BTCUSD",1673746395671,3.30128821,20726.0,20725.0,0.00048323]
["bitfinex","BTCUSD",1673746396208,2.96563581,20726.0,20718.0,0.43277654]
["bitfinex","BTCUSD",1673746396466,0.0794,20721.0,20718.0,0.62350249]
["bitfinex","BTCUSD",1673746396750,0.06790269,20720.0,20718.0,0.43277654]
["bitfinex","BTCUSD",1673746397497,0.0794,20721.0,20718.0,0.43277654]
["bitfinex","BTCUSD",1673746397777,0.0894,20721.0,20718.0,0.43377654]
["bitfinex","BTCUSD",1673746398058,0.0794,20721.0,20718.0,0.43277654]
["bitfinex","BTCUSD",1673746398330,0.01,20720.0,20718.0,0.43377654]
["bitfinex","BTCUSD",1673746398606,0.37270878,20720.0,20718.0,0.00941985]
["bitfinex","BTCUSD",1673746398870,0.37270878,20720.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746398871,0.42710457,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746399130,0.42710457,20719.0,20718.0,0.00941985]
["bitfinex","BTCUSD",1673746399381,0.42710457,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746400164,0.50600457,20719.0,20718.0,0.00941985]
["bitfinex","BTCUSD",1673746400419,0.98865257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746400694,0.99165257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746401002,1.26224097,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746401189,1.61252635,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746401441,1.31552635,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746401693,1.31252635,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746402700,1.16805257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746402934,1.45805257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746403248,1.15805257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746403548,0.99975257,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746403738,0.51710457,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746404237,0.42710457,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746404491,0.51710457,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746406270,0.09,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746407291,0.5667517,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746409329,1.0493997,20719.0,20718.0,0.00841985]
["bitfinex","BTCUSD",1673746410883,1.0493997,20719.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746411123,0.45888989,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746412116,0.54888989,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746413607,0.09,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746413874,0.09,20718.0,20717.0,0.39602543]
["bitfinex","BTCUSD",1673746415439,0.09,20718.0,20717.0,0.32768798]
["bitfinex","BTCUSD",1673746415711,0.09,20718.0,20717.0,1.27995065]
["bitfinex","BTCUSD",1673746416211,0.09,20718.0,20717.0,0.81038298]
["bitfinex","BTCUSD",1673746416471,0.37866387,20722.0,20717.0,0.81038298]
["bitfinex","BTCUSD",1673746416766,0.37866387,20722.0,20718.0,0.8057535]
["bitfinex","BTCUSD",1673746417014,0.37866387,20722.0,20718.0,0.5963165]
["bitfinex","BTCUSD",1673746417778,0.38566387,20722.0,20718.0,0.5963165]
["bitfinex","BTCUSD",1673746418030,0.37866387,20722.0,20718.0,0.5963165]
["bitfinex","BTCUSD",1673746418286,0.37866387,20722.0,20718.0,0.40559055]
["bitfinex","BTCUSD",1673746418539,0.38666387,20722.0,20718.0,0.42259055]
["bitfinex","BTCUSD",1673746419070,0.06790269,20721.0,20718.0,0.017]
["bitfinex","BTCUSD",1673746419319,1.04652445,20720.0,20718.0,0.017]
["bitfinex","BTCUSD",1673746419851,0.97862176,20720.0,20718.0,0.017]
["bitfinex","BTCUSD",1673746420083,0.97862176,20720.0,20717.0,0.39717481]
["bitfinex","BTCUSD",1673746420346,0.98662176,20720.0,20718.0,0.009]
["bitfinex","BTCUSD",1673746420606,0.98662176,20720.0,20718.0,0.37513411]
["bitfinex","BTCUSD",1673746421898,0.98662176,20720.0,20718.0,0.009]
["bitfinex","BTCUSD",1673746422144,0.43454135,20719.0,20718.0,0.009]
["bitfinex","BTCUSD",1673746422401,0.91718935,20719.0,20718.0,0.009]
["bitfinex","BTCUSD",1673746423143,0.91718935,20719.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746423396,0.92518935,20719.0,20718.0,0.009]
["bitfinex","BTCUSD",1673746430976,0.490648,20719.0,20718.0,0.07535]
["bitfinex","BTCUSD",1673746431248,0.008,20719.0,20718.0,0.51496969]
["bitfinex","BTCUSD",1673746431570,0.008,20719.0,20718.0,0.83602569]
["bitfinex","BTCUSD",1673746432298,0.008,20719.0,20718.0,0.396406]
["bitfinex","BTCUSD",1673746432786,0.008,20719.0,20718.0,1.01458896]
["bitfinex","BTCUSD",1673746433266,0.008,20719.0,20718.0,0.87004378]
["bitfinex","BTCUSD",1673746433521,0.008,20719.0,20718.0,1.35271578]
["bitfinex","BTCUSD",1673746433764,0.00791254,20719.0,20718.0,1.35271578]
["bitfinex","BTCUSD",1673746434008,0.00791254,20719.0,20718.0,1.24107878]
["bitfinex","BTCUSD",1673746434750,0.00791254,20719.0,20718.0,0.767441]
["bitfinex","BTCUSD",1673746434993,0.00791254,20719.0,20718.0,1.26631994]
["bitfinex","BTCUSD",1673746437759,0.00791254,20719.0,20718.0,1.25816695]
["bitfinex","BTCUSD",1673746438020,0.00791254,20719.0,20718.0,2.18150189]
["bitfinex","BTCUSD",1673746438274,1.3,20722.0,20719.0,0.00097641]
["bitfinex","BTCUSD",1673746438530,1.3,20722.0,20720.0,0.90873761]
["bitfinex","BTCUSD",1673746438793,1.3,20722.0,20721.0,0.321009]
["bitfinex","BTCUSD",1673746439046,1.72200138,20722.0,20719.0,0.72201855]
["bitfinex","BTCUSD",1673746439305,0.45525548,20721.0,20719.0,0.3608192]
["bitfinex","BTCUSD",1673746439873,0.45525548,20721.0,20720.0,0.002]
["bitfinex","BTCUSD",1673746440140,0.45525548,20721.0,20719.0,0.3608192]
["bitfinex","BTCUSD",1673746440389,0.45525548,20721.0,20719.0,0.3648192]
["bitfinex","BTCUSD",1673746440639,0.45525548,20721.0,20719.0,0.00097641]
["bitfinex","BTCUSD",1673746440640,0.59972926,20721.0,20719.0,0.00097641]
["bitfinex","BTCUSD",1673746440898,0.93986948,20721.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746441166,1.30105393,20721.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746441434,1.08434326,20721.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746441928,0.93986948,20721.0,20719.0,0.39873095]
["bitfinex","BTCUSD",1673746442460,1.08434326,20721.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746442723,0.4131291,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746442958,0.8957541,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746443474,0.8957541,20720.0,20719.0,0.00097641]
["bitfinex","BTCUSD",1673746443719,0.8977541,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746445201,0.4151291,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746445717,0.002,20720.0,20719.0,0.07132641]
["bitfinex","BTCUSD",1673746446004,0.002,20720.0,20719.0,0.44242583]
["bitfinex","BTCUSD",1673746446262,0.484625,20720.0,20719.0,0.44242583]
["bitfinex","BTCUSD",1673746446517,0.484625,20720.0,20719.0,0.37607583]
["bitfinex","BTCUSD",1673746447017,0.484625,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746447799,1.98799503,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746448048,2.5355295,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746448312,2.5440295,20720.0,20719.0,0.00497641]
["bitfinex","BTCUSD",1673746448570,3.44955735,20720.0,20719.0,0.00097641]
["bitfinex","BTCUSD",1673746448818,3.45155735,20720.0,20719.0,0.00589369]
["bitfinex","BTCUSD",1673746449074,0.07555981,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746449329,3.32534767,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746449607,4.02055217,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746449864,4.48250269,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746450874,4.04911217,20718.0,20717.0,0.00663198]
["bitfinex","BTCUSD",1673746451125,4.09755217,20718.0,20717.0,0.00763198]
["bitfinex","BTCUSD",1673746451390,0.1,20717.0,20716.0,0.00841985]
["bitfinex","BTCUSD",1673746451659,2.0294666,20717.0,20716.0,0.00841985]
["bitfinex","BTCUSD",1673746452434,2.31821503,20717.0,20716.0,0.00841985]
["bitfinex","BTCUSD",1673746452704,2.31807815,20717.0,20716.0,0.00841985]
["bitfinex","BTCUSD",1673746452997,2.39607815,20717.0,20716.0,0.00941985]
["bitfinex","BTCUSD",1673746453780,3.70178298,20717.0,20714.0,0.00841985]
["bitfinex","BTCUSD",1673746454027,3.70178298,20717.0,20708.0,0.15393984]
["bitfinex","BTCUSD",1673746454028,0.02856,20715.0,20708.0,0.15393984]
["bitfinex","BTCUSD",1673746454299,0.50518687,20712.0,20709.0,0.48222815]
["bitfinex","BTCUSD",1673746454542,0.0794,20710.0,20709.0,0.48222815]
["bitfinex","BTCUSD",1673746454818,0.14730269,20710.0,20709.0,0.48222815]
["bitfinex","BTCUSD",1673746455078,0.0794,20710.0,20709.0,0.48222815]
["bitfinex","BTCUSD",1673746455862,0.1694,20710.0,20709.0,0.00868825]
["bitfinex","BTCUSD",1673746456107,1.14368917,20710.0,20709.0,0.00868825]
["bitfinex","BTCUSD",1673746457454,0.572858,20710.0,20709.0,0.00868825]
["bitfinex","BTCUSD",1673746457705,0.09,20710.0,20709.0,0.43073426]
["bitfinex","BTCUSD",1673746458729,0.07,20710.0,20709.0,0.43073426]
["bitfinex","BTCUSD",1673746458987,0.07,20710.0,20709.0,0.36438426]
["bitfinex","BTCUSD",1673746467227,0.045,20710.0,20709.0,0.36438426]
["bitfinex","BTCUSD",1673746470643,0.045,20710.0,20709.0,0.13877825]
["bitfinex","BTCUSD",1673746470901,0.045,20710.0,20709.0,0.45983425]
["bitfinex","BTCUSD",1673746472426,0.045,20710.0,20709.0,0.94271525]
["bitfinex","BTCUSD",1673746474191,0.035,20710.0,20709.0,0.94271525]
["bitfinex","BTCUSD",1673746475178,0.035,20710.0,20709.0,1.43506882]
["bitfinex","BTCUSD",1673746475943,0.035,20710.0,20709.0,0.94271525]
["bitfinex","BTCUSD",1673746476704,0.035,20710.0,20709.0,1.0918785]
["bitfinex","BTCUSD",1673746476962,0.035,20710.0,20709.0,0.7999635]
["bitfinex","BTCUSD",1673746477224,0.035,20710.0,20709.0,0.4789075]
["bitfinex","BTCUSD",1673746478534,0.035,20710.0,20709.0,0.00868825]
["bitfinex","BTCUSD",1673746479814,0.035,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746483928,0.517858,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746485578,0.035,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746485971,1.335,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746487769,1.36500352,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746493265,1.36500352,20710.0,20709.0,0.89109002]
["bitfinex","BTCUSD",1673746493815,1.36500352,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746497018,3.36500352,20710.0,20709.0,0.42555428]
["bitfinex","BTCUSD",1673746497520,3.36500352,20710.0,20709.0,0.57003402]
["bitfinex","BTCUSD",1673746498306,3.36500352,20710.0,20709.0,2.95891736]
["bitfinex","BTCUSD",1673746498307,2.31137521,20710.0,20709.0,2.95891736]
["bitfinex","BTCUSD",1673746498556,2.31137521,20710.0,20709.0,3.09455502]
["bitfinex","BTCUSD",1673746498557,1.83227521,20710.0,20709.0,3.09455502]
["bitfinex","BTCUSD",1673746498804,0.1443391,20717.0,20709.0,3.14221993]
["bitfinex","BTCUSD",1673746499080,0.1443391,20718.0,20713.0,0.3612427]
["bitfinex","BTCUSD",1673746499342,0.37019076,20719.0,20717.0,0.0794]
["bitfinex","BTCUSD",1673746499631,0.53030143,20719.0,20718.0,0.40030195]
["bitfinex","BTCUSD",1673746499846,0.53030143,20719.0,20718.0,0.51178195]
["bitfinex","BTCUSD",1673746499847,0.1536821,20719.0,20718.0,0.51178195]
["bitfinex","BTCUSD",1673746500101,0.37019076,20719.0,20717.0,0.47344795]
["bitfinex","BTCUSD",1673746500348,0.1536821,20719.0,20717.0,0.47344795]
["bitfinex","BTCUSD",1673746500871,0.1536821,20719.0,20718.0,0.321056]
["bitfinex","BTCUSD",1673746501132,0.1536821,20719.0,20718.0,0.74210582]
["bitfinex","BTCUSD",1673746501392,0.009343,20719.0,20718.0,0.59118195]
["bitfinex","BTCUSD",1673746501682,0.009343,20719.0,20718.0,1.38452034]
["bitfinex","BTCUSD",1673746501950,0.009099,20719.0,20718.0,1.38452034]
["bitfinex","BTCUSD",1673746502456,0.009099,20719.0,20718.0,0.962528]
["bitfinex","BTCUSD",1673746502708,0.009099,20719.0,20718.0,1.055528]
["bitfinex","BTCUSD",1673746502992,0.009099,20719.0,20718.0,0.962528]
["bitfinex","BTCUSD",1673746503257,0.009099,20719.0,20718.0,1.155528]
["bitfinex","BTCUSD",1673746503506,0.009099,20719.0,20718.0,1.054905]
["bitfinex","BTCUSD",1673746504015,0.009099,20719.0,20718.0,1.46027477]
["bitfinex","BTCUSD",1673746504287,0.009099,20719.0,20718.0,1.354905]
["bitfinex","BTCUSD",1673746504570,0.009099,20719.0,20718.0,1.47618815]
["bitfinex","BTCUSD",1673746506300,0.009099,20719.0,20718.0,1.054905]
["bitfinex","BTCUSD",1673746506553,0.009099,20719.0,20718.0,1.48156543]
["bitfinex","BTCUSD",1673746506803,0.009099,20719.0,20718.0,1.154905]
["bitfinex","BTCUSD",1673746507306,0.009099,20719.0,20718.0,1.454905]
["bitfinex","BTCUSD",1673746507552,0.009099,20719.0,20718.0,1.296105]
["bitfinex","BTCUSD",1673746511938,0.009099,20719.0,20718.0,1.56107271]
["bitfinex","BTCUSD",1673746512192,0.009099,20719.0,20718.0,1.26107271]
["bitfinex","BTCUSD",1673746512445,0.009099,20719.0,20718.0,0.77840071]
["bitfinex","BTCUSD",1673746512691,0.009099,20719.0,20718.0,0.45796771]
["bitfinex","BTCUSD",1673746513695,0.009099,20719.0,20718.0,0.68598571]
["bitfinex","BTCUSD",1673746513942,0.009099,20719.0,20718.0,0.77898571]
["bitfinex","BTCUSD",1673746514461,0.009099,20719.0,20718.0,0.45796771]
["bitfinex","BTCUSD",1673746514984,0.009099,20719.0,20718.0,0.36496771]
["bitfinex","BTCUSD",1673746515255,0.010099,20719.0,20718.0,0.77098571]
["bitfinex","BTCUSD",1673746518008,0.010099,20719.0,20718.0,0.44996771]
["bitfinex","BTCUSD",1673746521108,0.492747,20719.0,20718.0,0.44996771]
["bitfinex","BTCUSD",1673746521380,0.492747,20719.0,20718.0,0.085]
["bitfinex","BTCUSD",1673746521602,0.85151145,20719.0,20718.0,0.085]
["bitfinex","BTCUSD",1673746524668,0.010099,20719.0,20718.0,0.46741398]
["bitfinex","BTCUSD",1673746525182,0.010099,20719.0,20718.0,0.78843198]
["bitfinex","BTCUSD",1673746525686,0.010099,20719.0,20718.0,0.46741398]
["bitfinex","BTCUSD",1673746526204,0.010099,20719.0,20718.0,0.46729034]
["bitfinex","BTCUSD",1673746528513,0.010099,20719.0,20718.0,0.78830834]
["bitfinex","BTCUSD",1673746528727,0.010099,20719.0,20718.0,0.46729034]
["bitfinex","BTCUSD",1673746529279,0.010099,20719.0,20718.0,0.78830834]
["bitfinex","BTCUSD",1673746533674,0.010099,20719.0,20718.0,0.96716636]
["bitfinex","BTCUSD",1673746534196,0.010099,20719.0,20718.0,1.26716636]
["bitfinex","BTCUSD",1673746534461,0.010099,20719.0,20718.0,1.44650477]
["bitfinex","BTCUSD",1673746535465,0.010099,20719.0,20718.0,0.96716636]
["bitfinex","BTCUSD",1673746535724,0.010099,20719.0,20718.0,1.26716636]
["bitfinex","BTCUSD",1673746536728,0.010099,20719.0,20718.0,1.94245031]
["bitfinex","BTCUSD",1673746538517,0.010099,20719.0,20718.0,1.79795323]
["bitfinex","BTCUSD",1673746538774,0.010099,20719.0,20718.0,2.08694739]
["bitfinex","BTCUSD",1673746539020,0.010099,20719.0,20718.0,2.23144447]
["bitfinex","BTCUSD",1673746539554,0.010099,20719.0,20718.0,2.0870968]
["bitfinex","BTCUSD",1673746540055,0.010099,20719.0,20718.0,1.7870968]
["bitfinex","BTCUSD",1673746540309,0.010099,20719.0,20718.0,1.49810264]
["bitfinex","BTCUSD",1673746540571,0.010099,20719.0,20718.0,1.64269538]
["bitfinex","BTCUSD",1673746540824,0.010099,20719.0,20718.0,1.94269538]
["bitfinex","BTCUSD",1673746541078,0.010099,20719.0,20718.0,2.0870968]
["bitfinex","BTCUSD",1673746541336,0.010099,20719.0,20718.0,1.87020177]
["bitfinex","BTCUSD",1673746541849,0.010099,20719.0,20718.0,2.23144447]
["bitfinex","BTCUSD",1673746542356,0.010099,20719.0,20718.0,2.01797671]
["bitfinex","BTCUSD",1673746542622,0.00174901,20719.0,20718.0,2.94379772]
["bitfinex","BTCUSD",1673746543168,4.901e-05,20719.0,20718.0,2.94379772]
["bitfinex","BTCUSD",1673746543393,0.1443391,20726.0,20719.0,0.10154349]
["bitfinex","BTCUSD",1673746543645,0.73072407,20727.0,20723.0,0.0794]
["bitfinex","BTCUSD",1673746543901,0.73072407,20727.0,20724.0,0.61371041]
["bitfinex","BTCUSD",1673746544157,0.73072407,20727.0,20725.0,0.11954146]
["bitfinex","BTCUSD",1673746544158,0.51421541,20727.0,20725.0,0.11954146]
["bitfinex","BTCUSD",1673746544410,0.73072407,20727.0,20725.0,0.11954146]
["bitfinex","BTCUSD",1673746544658,0.36139591,20726.0,20724.0,0.48253]
["bitfinex","BTCUSD",1673746544908,0.36139591,20726.0,20723.0,0.482548]
["bitfinex","BTCUSD",1673746544909,0.36166954,20725.0,20723.0,0.482548]
["bitfinex","BTCUSD",1673746545690,0.36166954,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673746545959,0.1443391,20726.0,20724.0,0.092]
["bitfinex","BTCUSD",1673746546232,0.72109167,20727.0,20724.0,0.47296824]
["bitfinex","BTCUSD",1673746546506,0.15461581,20728.0,20725.0,0.33994746]
["bitfinex","BTCUSD",1673746546793,0.15461581,20728.0,20725.0,0.29894146]
["bitfinex","BTCUSD",1673746546794,0.49412433,20728.0,20725.0,0.29894146]
["bitfinex","BTCUSD",1673746547227,0.49412433,20728.0,20726.0,0.220391]
["bitfinex","BTCUSD",1673746547479,0.49412433,20728.0,20725.0,0.561904]
["bitfinex","BTCUSD",1673746547735,0.48904176,20727.0,20725.0,0.482504]
["bitfinex","BTCUSD",1673746547996,0.45936627,20726.0,20725.0,0.101]
["bitfinex","BTCUSD",1673746548253,0.45936627,20726.0,20722.0,0.53561536]
["bitfinex","BTCUSD",1673746548505,0.19072595,20725.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746548754,0.45936627,20726.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746548755,0.19072595,20724.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746549039,0.68310537,20726.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746549312,0.87383132,20726.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746549562,1.09033998,20726.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746549809,0.1443391,20725.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746550068,0.1443391,20725.0,20722.0,0.48415682]
["bitfinex","BTCUSD",1673746550318,0.6268581,20725.0,20722.0,0.39115682]
["bitfinex","BTCUSD",1673746550594,0.6268581,20725.0,20722.0,0.48415682]
["bitfinex","BTCUSD",1673746550888,0.482519,20725.0,20723.0,0.46261234]
["bitfinex","BTCUSD",1673746551345,0.482519,20725.0,20722.0,0.093]
["bitfinex","BTCUSD",1673746551346,0.40503407,20724.0,20722.0,0.093]
["bitfinex","BTCUSD",1673746551606,0.5381191,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673746551872,1.5032291,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673746552160,1.71973776,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673746552378,1.71973776,20723.0,20719.0,0.50134608]
["bitfinex","BTCUSD",1673746552624,0.0794,20721.0,20719.0,0.50134608]
["bitfinex","BTCUSD",1673746552876,0.75273895,20721.0,20719.0,0.50134608]
["bitfinex","BTCUSD",1673746553143,0.562013,20721.0,20719.0,0.50134608]
["bitfinex","BTCUSD",1673746553654,0.562013,20721.0,20719.0,0.05854349]
["bitfinex","BTCUSD",1673746553906,0.35963209,20720.0,20719.0,0.05854349]
["bitfinex","BTCUSD",1673746554417,0.43863209,20720.0,20719.0,0.05854349]
["bitfinex","BTCUSD",1673746555134,0.079,20720.0,20719.0,0.47474188]
["bitfinex","BTCUSD",1673746555380,0.079,20720.0,20719.0,0.41774188]
["bitfinex","BTCUSD",1673746555618,0.079,20720.0,20719.0,0.05854349]
["bitfinex","BTCUSD",1673746558775,0.079,20720.0,20719.0,0.43426793]
["bitfinex","BTCUSD",1673746563793,1.15858873,20724.0,20719.0,0.65475193]
["bitfinex","BTCUSD",1673746564050,0.59695473,20724.0,20720.0,0.11954146]
["bitfinex","BTCUSD",1673746564304,0.45261563,20724.0,20721.0,0.11954146]
["bitfinex","BTCUSD",1673746565071,0.45261563,20724.0,20721.0,0.47751987]
["bitfinex","BTCUSD",1673746565330,0.0791,20723.0,20719.0,1.09214141]
["bitfinex","BTCUSD",1673746565585,0.19072595,20722.0,20719.0,0.94768287]
["bitfinex","BTCUSD",1673746566085,0.43994776,20723.0,20719.0,0.94768287]
["bitfinex","BTCUSD",1673746566086,0.2234391,20723.0,20719.0,0.94768287]
["bitfinex","BTCUSD",1673746566337,0.41416505,20723.0,20721.0,0.006]
["bitfinex","BTCUSD",1673746566587,0.2234391,20723.0,20721.0,0.006]
["bitfinex","BTCUSD",1673746567086,0.0791,20723.0,20720.0,0.40822889]
["bitfinex","BTCUSD",1673746567542,0.2234391,20723.0,20720.0,0.40822889]
["bitfinex","BTCUSD",1673746567881,0.0791,20723.0,20721.0,0.38426072]
["bitfinex","BTCUSD",1673746568657,0.2234391,20723.0,20721.0,0.38426072]
["bitfinex","BTCUSD",1673746569163,0.2234391,20723.0,20721.0,0.39026072]
["bitfinex","BTCUSD",1673746569421,0.2304391,20723.0,20721.0,0.39026072]
["bitfinex","BTCUSD",1673746570180,0.2304391,20723.0,20721.0,0.38799062]
["bitfinex","BTCUSD",1673746570438,0.65248145,20723.0,20721.0,0.38688562]
["bitfinex","BTCUSD",1673746572390,0.50814235,20723.0,20721.0,0.38688562]
["bitfinex","BTCUSD",1673746573642,0.50814235,20723.0,20722.0,0.40705577]
["bitfinex","BTCUSD",1673746573643,0.007,20723.0,20722.0,0.40705577]
["bitfinex","BTCUSD",1673746574157,0.007,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673746574410,0.007,20723.0,20722.0,0.703024]
["bitfinex","BTCUSD",1673746574672,0.86058618,20727.0,20722.0,1.20766209]
["bitfinex","BTCUSD",1673746574926,0.86058618,20727.0,20722.0,0.489578]
["bitfinex","BTCUSD",1673746574927,0.007,20723.0,20722.0,0.489578]
["bitfinex","BTCUSD",1673746575176,0.46244256,20726.0,20723.0,0.39101069]
["bitfinex","BTCUSD",1673746575426,0.46244256,20726.0,20724.0,0.220418]
["bitfinex","BTCUSD",1673746575679,0.60678166,20726.0,20723.0,0.87355369]
["bitfinex","BTCUSD",1673746575940,0.1453391,20727.0,20723.0,1.08461846]
["bitfinex","BTCUSD",1673746576198,1.41561639,20731.0,20726.0,0.0794]
["bitfinex","BTCUSD",1673746576199,0.01092208,20731.0,20726.0,0.0794]
["bitfinex","BTCUSD",1673746576468,0.69637542,20731.0,20727.0,0.220375]
["bitfinex","BTCUSD",1673746576725,0.71417597,20732.0,20730.0,0.21668782]
["bitfinex","BTCUSD",1673746576983,0.21655657,20731.0,20730.0,0.21668782]
["bitfinex","BTCUSD",1673746577264,0.21655657,20731.0,20730.0,1.06386636]
["bitfinex","BTCUSD",1673746577265,0.47727894,20731.0,20730.0,1.06386636]
["bitfinex","BTCUSD",1673746577582,0.30271109,20732.0,20730.0,1.59675036]
["bitfinex","BTCUSD",1673746577758,0.30271109,20732.0,20730.0,1.47641436]
["bitfinex","BTCUSD",1673746578017,0.30271109,20732.0,20730.0,0.192]
["bitfinex","BTCUSD",1673746578018,0.26593203,20732.0,20730.0,0.192]
["bitfinex","BTCUSD",1673746578274,0.26593203,20732.0,20728.0,0.582428]
["bitfinex","BTCUSD",1673746578275,0.29760185,20731.0,20728.0,0.582428]
["bitfinex","BTCUSD",1673746578541,0.4095278,20731.0,20730.0,0.092]
["bitfinex","BTCUSD",1673746578784,0.61308185,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673746579037,0.4095278,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673746579303,0.0794,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673746579550,0.61928604,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673746579814,0.61928604,20731.0,20727.0,0.48245]
["bitfinex","BTCUSD",1673746580070,0.33533473,20730.0,20728.0,0.093]
["bitfinex","BTCUSD",1673746580831,0.33533473,20730.0,20727.0,0.46246905]
["bitfinex","BTCUSD",1673746581116,0.33533473,20730.0,20727.0,0.55446905]
["bitfinex","BTCUSD",1673746581348,0.33533473,20730.0,20727.0,0.46246905]
["bitfinex","BTCUSD",1673746581857,0.25593473,20730.0,20728.0,0.43147139]
["bitfinex","BTCUSD",1673746582606,0.25593473,20730.0,20727.0,0.193]
["bitfinex","BTCUSD",1673746582860,0.25593473,20730.0,20728.0,0.40353446]
["bitfinex","BTCUSD",1673746583382,0.25593473,20730.0,20728.0,0.49653446]
["bitfinex","BTCUSD",1673746583635,0.01146608,20732.0,20729.0,0.520352]
["bitfinex","BTCUSD",1673746583894,0.01146608,20732.0,20729.0,0.90194446]
["bitfinex","BTCUSD",1673746584178,0.01146608,20732.0,20730.0,0.43987846]
["bitfinex","BTCUSD",1673746584434,0.01146608,20732.0,20731.0,0.782369]
["bitfinex","BTCUSD",1673746584684,0.01146608,20732.0,20731.0,1.002694]
["bitfinex","BTCUSD",1673746584960,0.01146608,20732.0,20731.0,1.102694]
["bitfinex","BTCUSD",1673746585264,0.01146608,20732.0,20731.0,1.49624124]
["bitfinex","BTCUSD",1673746586467,0.01146608,20732.0,20731.0,1.21611618]
["bitfinex","BTCUSD",1673746586721,0.01146608,20732.0,20731.0,1.51611618]
["bitfinex","BTCUSD",1673746587232,0.01146608,20732.0,20731.0,1.58416312]
["bitfinex","BTCUSD",1673746587505,0.01146608,20732.0,20731.0,1.58492036]
["bitfinex","BTCUSD",1673746587785,0.01146608,20732.0,20731.0,1.59939206]
["bitfinex","BTCUSD",1673746588011,0.01146608,20732.0,20731.0,1.155694]
["bitfinex","BTCUSD",1673746588529,0.01146608,20732.0,20731.0,1.59616005]
["bitfinex","BTCUSD",1673746588784,0.01146608,20732.0,20731.0,1.29616005]
["bitfinex","BTCUSD",1673746589100,0.01146608,20732.0,20731.0,0.755694]
["bitfinex","BTCUSD",1673746589290,0.01146608,20732.0,20731.0,0.053]
["bitfinex","BTCUSD",1673746590561,0.01146608,20732.0,20731.0,0.77063206]
["bitfinex","BTCUSD",1673746590816,0.01146608,20732.0,20731.0,0.87063206]
["bitfinex","BTCUSD",1673746591108,0.01146608,20732.0,20731.0,1.155692]
["bitfinex","BTCUSD",1673746591370,0.01146608,20732.0,20731.0,0.7076523]
["bitfinex","BTCUSD",1673746591879,0.01146608,20732.0,20731.0,0.4873293]
["bitfinex","BTCUSD",1673746592141,0.01146608,20732.0,20731.0,0.7076523]
["bitfinex","BTCUSD",1673746592689,0.02808185,20732.0,20731.0,0.7076523]
["bitfinex","BTCUSD",1673746593928,0.02808185,20732.0,20731.0,0.82719376]
["bitfinex","BTCUSD",1673746594192,0.02808185,20732.0,20731.0,1.4900213]
["bitfinex","BTCUSD",1673746594481,0.02808185,20732.0,20731.0,1.055692]
["bitfinex","BTCUSD",1673746594731,0.02808185,20732.0,20731.0,1.155692]
["bitfinex","BTCUSD",1673746594987,0.02808185,20732.0,20731.0,1.62060532]
["bitfinex","BTCUSD",1673746595271,0.02808185,20732.0,20731.0,1.71229369]
["bitfinex","BTCUSD",1673746595766,0.02808185,20732.0,20731.0,2.0955692]
["bitfinex","BTCUSD",1673746596280,0.02808185,20732.0,20731.0,1.71229369]
["bitfinex","BTCUSD",1673746598150,0.01056605,20734.0,20732.0,0.12715037]
["bitfinex","BTCUSD",1673746598402,0.01056605,20734.0,20732.0,0.50595037]
["bitfinex","BTCUSD",1673746598689,0.01056605,20734.0,20733.0,1.184942]
["bitfinex","BTCUSD",1673746599450,0.01056605,20734.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746599451,0.3066959,20734.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746600239,0.3066959,20734.0,20732.0,0.42691983]
["bitfinex","BTCUSD",1673746600874,0.3066959,20734.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746601089,0.01056605,20734.0,20733.0,0.006]
["bitfinex","BTCUSD",1673746601309,0.01056605,20734.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746601310,0.28848829,20733.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746601749,0.36788829,20733.0,20732.0,0.02715037]
["bitfinex","BTCUSD",1673746603146,0.561722,20733.0,20727.0,3.158446]
["bitfinex","BTCUSD",1673746603383,0.561722,20733.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746603384,0.0794,20730.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746603606,0.19072595,20729.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746603819,0.19072595,20728.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746604485,0.5618,20730.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746604722,0.5618,20730.0,20726.0,0.48422691]
["bitfinex","BTCUSD",1673746604723,0.75252595,20730.0,20726.0,0.48422691]
["bitfinex","BTCUSD",1673746604945,0.75252595,20730.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746605161,0.75252595,20730.0,20726.0,0.48422691]
["bitfinex","BTCUSD",1673746605386,0.75252595,20730.0,20726.0,0.39222691]
["bitfinex","BTCUSD",1673746605610,0.5618,20730.0,20726.0,0.48422691]
["bitfinex","BTCUSD",1673746605825,0.5618,20730.0,20726.0,0.60376837]
["bitfinex","BTCUSD",1673746606126,0.19072595,20729.0,20726.0,0.092]
["bitfinex","BTCUSD",1673746606306,0.0794,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673746606532,0.561862,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673746606749,0.876742,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673746606982,0.876742,20727.0,20723.0,0.35639416]
["bitfinex","BTCUSD",1673746607193,0.0794,20726.0,20723.0,0.35639416]
["bitfinex","BTCUSD",1673746607412,0.27012595,20726.0,20724.0,0.49327123]
["bitfinex","BTCUSD",1673746607669,0.0794,20726.0,20724.0,0.49327123]
["bitfinex","BTCUSD",1673746608723,0.0804,20726.0,20724.0,0.49327123]
["bitfinex","BTCUSD",1673746608727,0.0794,20726.0,20724.0,0.49327123]
["bitfinex","BTCUSD",1673746608974,0.0804,20726.0,20724.0,0.085]
["bitfinex","BTCUSD",1673746609482,0.001,20726.0,20724.0,0.085]
["bitfinex","BTCUSD",1673746609980,0.001,20726.0,20724.0,0.68706446]
["bitfinex","BTCUSD",1673746610231,0.001,20726.0,20725.0,0.220406]
["bitfinex","BTCUSD",1673746610702,0.001,20726.0,20724.0,0.567523]
["bitfinex","BTCUSD",1673746610951,0.001,20726.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673746611215,0.26242044,20728.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673746611463,0.001,20726.0,20725.0,0.567509]
["bitfinex","BTCUSD",1673746611711,0.26242044,20728.0,20726.0,0.45098871]
["bitfinex","BTCUSD",1673746612223,1.6804437,20743.0,20727.0,0.11954146]
["bitfinex","BTCUSD",1673746612224,0.5029,20732.0,20727.0,0.11954146]
["bitfinex","BTCUSD",1673746612474,0.21880401,20732.0,20728.0,0.11954146]
["bitfinex","BTCUSD",1673746612731,0.21880401,20732.0,20729.0,0.11954146]
["bitfinex","BTCUSD",1673746612981,0.21880401,20732.0,20729.0,0.60194546]
["bitfinex","BTCUSD",1673746613482,0.22680401,20732.0,20729.0,0.60194546]
["bitfinex","BTCUSD",1673746613743,0.22680401,20732.0,20729.0,0.482404]
["bitfinex","BTCUSD",1673746613744,0.21880401,20732.0,20729.0,0.482404]
["bitfinex","BTCUSD",1673746614006,0.007,20732.0,20729.0,0.60794546]
["bitfinex","BTCUSD",1673746614254,0.007,20732.0,20729.0,0.488404]
["bitfinex","BTCUSD",1673746614510,0.007,20732.0,20730.0,0.6881594]
["bitfinex","BTCUSD",1673746614765,0.007,20732.0,20731.0,0.582369]
["bitfinex","BTCUSD",1673746615029,0.007,20732.0,20731.0,0.802694]
["bitfinex","BTCUSD",1673746615534,0.007,20732.0,20731.0,0.702694]
["bitfinex","BTCUSD",1673746615782,0.31978454,20734.0,20730.0,0.9503034]
["bitfinex","BTCUSD",1673746615783,0.25839332,20733.0,20730.0,0.9503034]
["bitfinex","BTCUSD",1673746616043,0.26233677,20732.0,20730.0,1.5176944]
["bitfinex","BTCUSD",1673746616301,0.26233677,20732.0,20730.0,1.4326944]
["bitfinex","BTCUSD",1673746616547,0.26333677,20732.0,20731.0,0.086]
["bitfinex","BTCUSD",1673746616796,0.01056605,20734.0,20730.0,1.4326944]
["bitfinex","BTCUSD",1673746617045,0.23806977,20733.0,20731.0,0.4704421]
["bitfinex","BTCUSD",1673746617302,0.23706977,20733.0,20731.0,0.4704421]
["bitfinex","BTCUSD",1673746617560,0.001,20732.0,20731.0,0.4704421]
["bitfinex","BTCUSD",1673746618567,0.01056605,20734.0,20731.0,1.19665263]
["bitfinex","BTCUSD",1673746618829,0.01156605,20734.0,20731.0,0.70191046]
["bitfinex","BTCUSD",1673746619112,0.01156605,20734.0,20732.0,0.67122573]
["bitfinex","BTCUSD",1673746619362,0.01156605,20734.0,20732.0,0.85384373]
["bitfinex","BTCUSD",1673746619640,0.22898914,20734.0,20731.0,0.482369]
["bitfinex","BTCUSD",1673746619901,0.22898914,20734.0,20730.0,0.37938642]
["bitfinex","BTCUSD",1673746619902,0.25766073,20733.0,20730.0,0.37938642]
["bitfinex","BTCUSD",1673746620129,0.52738668,20733.0,20730.0,0.37938642]
["bitfinex","BTCUSD",1673746620640,0.35201998,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746621148,0.01535925,20733.0,20732.0,0.53381609]
["bitfinex","BTCUSD",1673746621408,0.01535925,20733.0,20732.0,0.47581609]
["bitfinex","BTCUSD",1673746621661,0.01635925,20733.0,20732.0,0.47581609]
["bitfinex","BTCUSD",1673746621914,0.01535925,20733.0,20732.0,0.47581609]
["bitfinex","BTCUSD",1673746622165,0.01535925,20733.0,20732.0,0.53381609]
["bitfinex","BTCUSD",1673746622438,0.01535925,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746622694,0.31833361,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746625768,0.63321361,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746626045,0.31833361,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746628828,0.63321361,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746629604,0.31833361,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746630573,0.01535925,20733.0,20732.0,0.058]
["bitfinex","BTCUSD",1673746630827,0.01535925,20733.0,20732.0,0.52938381]
["bitfinex","BTCUSD",1673746634958,0.01535925,20733.0,20732.0,0.65474315]
["bitfinex","BTCUSD",1673746635235,0.01528872,20733.0,20732.0,1.68908744]
["bitfinex","BTCUSD",1673746635482,0.01528872,20733.0,20732.0,1.76709905]
["bitfinex","BTCUSD",1673746635740,0.01056605,20734.0,20733.0,0.02970949]
["bitfinex","BTCUSD",1673746636274,0.01056605,20734.0,20733.0,0.73464718]
["bitfinex","BTCUSD",1673746636538,0.01056605,20734.0,20733.0,0.71697749]
["bitfinex","BTCUSD",1673746637061,0.01056605,20734.0,20733.0,2.30976904]
["bitfinex","BTCUSD",1673746637313,0.01056605,20734.0,20733.0,2.75456717]
["bitfinex","BTCUSD",1673746637579,0.01056605,20734.0,20733.0,2.24896226]
["bitfinex","BTCUSD",1673746637836,0.01056605,20734.0,20733.0,2.62987935]
["bitfinex","BTCUSD",1673746638092,0.01056605,20734.0,20733.0,2.84589202]
["bitfinex","BTCUSD",1673746639680,0.01056605,20734.0,20733.0,2.62987935]
["bitfinex","BTCUSD",1673746639923,0.01056605,20734.0,20733.0,1.88079934]
["bitfinex","BTCUSD",1673746640187,0.01056605,20734.0,20733.0,1.31877931]
["bitfinex","BTCUSD",1673746640443,0.01056605,20734.0,20733.0,1.17482171]
["bitfinex","BTCUSD",1673746643203,0.01056605,20734.0,20733.0,1.20897749]
["bitfinex","BTCUSD",1673746643956,0.01056605,20734.0,20733.0,1.65617857]
["bitfinex","BTCUSD",1673746644235,0.01056605,20734.0,20733.0,1.55617857]
["bitfinex","BTCUSD",1673746644725,0.01056605,20734.0,20733.0,1.10887963]
["bitfinex","BTCUSD",1673746644977,0.01056605,20734.0,20733.0,1.24137852]
["bitfinex","BTCUSD",1673746647826,0.01056605,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746647827,0.50843289,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746648121,0.25396694,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746649153,0.56884694,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746649433,0.25396694,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746649919,0.25417694,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746650172,1.13035594,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746650721,1.12035594,20734.0,20733.0,0.10626163]
["bitfinex","BTCUSD",1673746651202,1.12035594,20734.0,20733.0,0.01426163]
["bitfinex","BTCUSD",1673746651462,1.12935594,20734.0,20733.0,0.01426163]
["bitfinex","BTCUSD",1673746652243,0.56805694,20734.0,20733.0,0.01426163]
["bitfinex","BTCUSD",1673746652495,0.00977605,20734.0,20733.0,0.07457163]
["bitfinex","BTCUSD",1673746652754,0.00977605,20734.0,20733.0,0.427115]
["bitfinex","BTCUSD",1673746652755,0.02320677,20734.0,20733.0,0.427115]
["bitfinex","BTCUSD",1673746653786,0.32701727,20734.0,20733.0,0.01426163]
["bitfinex","BTCUSD",1673746654062,0.31801727,20734.0,20733.0,0.01426163]
["bitfinex","BTCUSD",1673746654331,0.31901727,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746658588,0.01520677,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746658838,0.01520677,20734.0,20733.0,0.58022758]
["bitfinex","BTCUSD",1673746659085,0.01520677,20734.0,20733.0,0.46068612]
["bitfinex","BTCUSD",1673746665177,0.01520677,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746665178,0.37637385,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746665695,0.31263385,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746666203,0.62751385,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746667715,0.31263385,20734.0,20733.0,0.09826163]
["bitfinex","BTCUSD",1673746672065,0.01092208,20735.0,20733.0,0.99500478]
["bitfinex","BTCUSD",1673746672348,0.2276475,20737.0,20734.0,1.13814815]
["bitfinex","BTCUSD",1673746672349,0.29982805,20737.0,20734.0,1.13814815]
["bitfinex","BTCUSD",1673746672615,0.01108043,20737.0,20735.0,2.64357115]
["bitfinex","BTCUSD",1673746672878,0.01108043,20737.0,20736.0,1.65485606]
["bitfinex","BTCUSD",1673746673152,0.01108043,20738.0,20737.0,0.13402341]
["bitfinex","BTCUSD",1673746673419,0.01108043,20738.0,20737.0,3.70243944]
["bitfinex","BTCUSD",1673746673696,0.01108043,20738.0,20737.0,3.99481409]
["bitfinex","BTCUSD",1673746673954,0.01108043,20738.0,20737.0,3.69481409]
["bitfinex","BTCUSD",1673746674213,0.01108043,20738.0,20737.0,3.8589736]
["bitfinex","BTCUSD",1673746674469,0.01108043,20738.0,20737.0,2.8103275]
["bitfinex","BTCUSD",1673746674787,0.01108043,20738.0,20737.0,3.59359925]
["bitfinex","BTCUSD",1673746675074,0.01108043,20738.0,20737.0,2.8103275]
["bitfinex","BTCUSD",1673746675326,0.01108043,20738.0,20737.0,3.11879335]
["bitfinex","BTCUSD",1673746675588,0.01108043,20738.0,20737.0,3.5413878]
["bitfinex","BTCUSD",1673746675839,0.01108043,20738.0,20737.0,4.12992309]
["bitfinex","BTCUSD",1673746676093,0.01108043,20738.0,20737.0,3.82151724]
["bitfinex","BTCUSD",1673746676350,4.3e-07,20738.0,20737.0,3.91351724]
["bitfinex","BTCUSD",1673746676626,0.01212875,20741.0,20738.0,0.12866202]
["bitfinex","BTCUSD",1673746676884,0.01212875,20741.0,20740.0,0.43955178]
["bitfinex","BTCUSD",1673746677138,0.01212875,20741.0,20740.0,2.22761747]
["bitfinex","BTCUSD",1673746677419,0.01212875,20741.0,20740.0,2.0115264]
["bitfinex","BTCUSD",1673746677784,0.01212875,20741.0,20740.0,1.7115264]
["bitfinex","BTCUSD",1673746678025,0.01212875,20741.0,20740.0,1.56746569]
["bitfinex","BTCUSD",1673746678262,0.01212875,20741.0,20740.0,1.65946569]
["bitfinex","BTCUSD",1673746678782,0.01212875,20741.0,20740.0,0.88321844]
["bitfinex","BTCUSD",1673746679057,0.01212875,20741.0,20740.0,1.26923331]
["bitfinex","BTCUSD",1673746679294,0.01212875,20741.0,20740.0,1.26073331]
["bitfinex","BTCUSD",1673746679542,0.01212875,20741.0,20740.0,0.77857331]
["bitfinex","BTCUSD",1673746680311,0.01212875,20741.0,20740.0,0.77863331]
["bitfinex","BTCUSD",1673746681247,0.01212875,20741.0,20740.0,0.57511444]
["bitfinex","BTCUSD",1673746681491,0.01212875,20741.0,20740.0,1.20381644]
["bitfinex","BTCUSD",1673746681744,0.01212875,20741.0,20740.0,1.75961813]
["bitfinex","BTCUSD",1673746681987,0.01212875,20741.0,20740.0,2.05961813]
["bitfinex","BTCUSD",1673746682247,0.01212875,20741.0,20740.0,2.20367884]
["bitfinex","BTCUSD",1673746682498,0.01212875,20741.0,20740.0,1.80367884]
["bitfinex","BTCUSD",1673746682751,0.01212875,20741.0,20740.0,2.1389593]
["bitfinex","BTCUSD",1673746683001,0.01212875,20741.0,20740.0,2.15910985]
["bitfinex","BTCUSD",1673746684011,0.01212875,20741.0,20740.0,1.65961813]
["bitfinex","BTCUSD",1673746684259,0.01212875,20741.0,20740.0,1.86171585]
["bitfinex","BTCUSD",1673746684511,0.01212875,20741.0,20740.0,1.30591416]
["bitfinex","BTCUSD",1673746684765,0.01212875,20741.0,20740.0,1.29741416]
["bitfinex","BTCUSD",1673746685048,0.01212875,20741.0,20740.0,1.59741416]
["bitfinex","BTCUSD",1673746685288,0.01212875,20741.0,20740.0,1.69205959]
["bitfinex","BTCUSD",1673746685564,0.01212875,20741.0,20740.0,2.13387813]
["bitfinex","BTCUSD",1673746686023,0.01212875,20741.0,20740.0,2.14237813]
["bitfinex","BTCUSD",1673746690056,0.01212875,20741.0,20740.0,2.44237813]
["bitfinex","BTCUSD",1673746691068,0.01225818,20742.0,20741.0,0.0070048]
["bitfinex","BTCUSD",1673746691278,0.01225818,20742.0,20741.0,1.77769249]
["bitfinex","BTCUSD",1673746691605,0.01225818,20742.0,20741.0,1.99788049]
["bitfinex","BTCUSD",1673746692318,0.01225818,20742.0,20741.0,2.08988049]
["bitfinex","BTCUSD",1673746693102,0.00337427,20745.0,20743.0,0.02096139]
["bitfinex","BTCUSD",1673746693361,0.00337427,20745.0,20744.0,1.446201]
["bitfinex","BTCUSD",1673746693645,0.00337427,20745.0,20744.0,1.96635]
["bitfinex","BTCUSD",1673746693893,0.00337427,20745.0,20744.0,2.45205169]
["bitfinex","BTCUSD",1673746694148,0.00337427,20745.0,20744.0,2.87168677]
["bitfinex","BTCUSD",1673746694403,0.00337427,20745.0,20744.0,2.08598508]
["bitfinex","BTCUSD",1673746694650,0.00337427,20745.0,20744.0,2.38598508]
["bitfinex","BTCUSD",1673746695414,0.00337427,20745.0,20744.0,2.45205169]
["bitfinex","BTCUSD",1673746696174,0.00337427,20745.0,20744.0,2.54505169]
["bitfinex","BTCUSD",1673746696425,0.00337427,20745.0,20744.0,2.92445169]
["bitfinex","BTCUSD",1673746697443,0.00337427,20745.0,20744.0,2.91085169]
["bitfinex","BTCUSD",1673746697691,0.00337427,20745.0,20744.0,3.00285169]
["bitfinex","BTCUSD",1673746697943,0.00337427,20745.0,20744.0,2.91085169]
["bitfinex","BTCUSD",1673746698478,0.00337427,20745.0,20744.0,2.91091169]
["bitfinex","BTCUSD",1673746698992,0.00337427,20745.0,20744.0,3.00291169]
["bitfinex","BTCUSD",1673746699245,0.00337427,20745.0,20744.0,2.32351169]
["bitfinex","BTCUSD",1673746700262,0.00337427,20745.0,20744.0,2.62351169]
["bitfinex","BTCUSD",1673746700514,0.00337427,20745.0,20744.0,2.69291169]
["bitfinex","BTCUSD",1673746700791,0.00337427,20745.0,20744.0,2.99291169]
["bitfinex","BTCUSD",1673746701085,0.00337427,20745.0,20744.0,2.69291169]
["bitfinex","BTCUSD",1673746701334,0.00337427,20745.0,20744.0,0.9879026]
["bitfinex","BTCUSD",1673746701588,0.00337427,20745.0,20744.0,0.66993943]
["bitfinex","BTCUSD",1673746703102,0.00337427,20745.0,20744.0,0.67843943]
["bitfinex","BTCUSD",1673746704101,0.00337427,20745.0,20744.0,1.65931769]
["bitfinex","BTCUSD",1673746704850,0.00337427,20745.0,20744.0,2.44138469]
["bitfinex","BTCUSD",1673746706119,0.01320051,20750.0,20745.0,0.00186755]
["bitfinex","BTCUSD",1673746706379,0.01320051,20750.0,20746.0,2.00266169]
["bitfinex","BTCUSD",1673746706633,0.01320051,20750.0,20746.0,2.62303146]
["bitfinex","BTCUSD",1673746706873,0.01320051,20750.0,20746.0,2.92303146]
["bitfinex","BTCUSD",1673746707388,0.01320051,20750.0,20746.0,2.50628369]
["bitfinex","BTCUSD",1673746707664,0.01320051,20750.0,20746.0,3.00603716]
["bitfinex","BTCUSD",1673746708288,0.01320051,20750.0,20746.0,3.09803716]
["bitfinex","BTCUSD",1673746708454,0.01320051,20750.0,20746.0,2.99419594]
["bitfinex","BTCUSD",1673746708713,0.28384558,20750.0,20746.0,2.99419594]
["bitfinex","BTCUSD",1673746708971,0.26597497,20749.0,20746.0,2.24199425]
["bitfinex","BTCUSD",1673746709178,0.24165733,20748.0,20746.0,0.79593425]
["bitfinex","BTCUSD",1673746709472,0.01320051,20750.0,20746.0,0.79593425]
["bitfinex","BTCUSD",1673746709718,0.25716789,20749.0,20746.0,0.79593425]
["bitfinex","BTCUSD",1673746710719,0.27211709,20748.0,20746.0,0.79593425]
["bitfinex","BTCUSD",1673746710970,0.27211709,20748.0,20746.0,0.312121]
["bitfinex","BTCUSD",1673746711237,0.27211709,20748.0,20746.0,0.092]
["bitfinex","BTCUSD",1673746711793,0.27211709,20748.0,20746.0,0.312181]
["bitfinex","BTCUSD",1673746712055,0.27211709,20748.0,20746.0,0.09206]
["bitfinex","BTCUSD",1673746712292,0.27211709,20748.0,20746.0,0.312181]
["bitfinex","BTCUSD",1673746712787,0.02757134,20747.0,20746.0,0.312181]
["bitfinex","BTCUSD",1673746713798,0.02757134,20747.0,20746.0,0.68996044]
["bitfinex","BTCUSD",1673746715539,0.02757134,20747.0,20746.0,0.83354303]
["bitfinex","BTCUSD",1673746716041,0.02757134,20747.0,20746.0,0.68996044]
["bitfinex","BTCUSD",1673746716549,0.02757134,20747.0,20746.0,0.83354303]
["bitfinex","BTCUSD",1673746716796,0.02757134,20747.0,20746.0,0.68990044]
["bitfinex","BTCUSD",1673746717303,0.02757134,20747.0,20746.0,0.46977944]
["bitfinex","BTCUSD",1673746717567,0.01757134,20747.0,20746.0,0.46977944]
["bitfinex","BTCUSD",1673746717821,0.01757134,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673746717822,1.76337429,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673746718071,1.26639088,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673746718317,1.18699088,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673746718575,0.87211088,20747.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746718815,0.79431088,20747.0,20746.0,0.085]
["bitfinex","BTCUSD",1673746719098,0.39071388,20747.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746719346,0.41231388,20747.0,20746.0,0.086]
["bitfinex","BTCUSD",1673746719596,0.80659388,20747.0,20746.0,0.086]
["bitfinex","BTCUSD",1673746720095,0.76884935,20747.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746720346,0.1794,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746720597,0.49428,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746721111,0.39428,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746721359,0.39528,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746721608,0.09576959,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746722379,0.64475758,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746723373,0.64375758,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746723647,0.32987758,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746723895,0.49104959,20746.0,20745.0,0.08792755]
["bitfinex","BTCUSD",1673746724158,0.70561666,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746724414,1.33201047,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746724664,1.43301047,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746724912,1.33301047,20746.0,20745.0,0.06092755]
["bitfinex","BTCUSD",1673746725167,1.33301047,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746725168,1.33201047,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746725420,1.73201047,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746725689,1.73181246,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746725944,1.87638428,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746726199,1.87638428,20746.0,20745.0,0.06092755]
["bitfinex","BTCUSD",1673746726200,1.58763666,20746.0,20745.0,0.06092755]
["bitfinex","BTCUSD",1673746726450,1.58763666,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746726700,1.58763666,20746.0,20745.0,0.00792755]
["bitfinex","BTCUSD",1673746726951,1.88338428,20746.0,20745.0,0.00792755]
["bitfinex","BTCUSD",1673746727196,1.56681721,20746.0,20745.0,0.00792755]
["bitfinex","BTCUSD",1673746727445,1.78299175,20746.0,20745.0,0.00792755]
["bitfinex","BTCUSD",1673746727706,2.23242828,20746.0,20745.0,0.00792755]
["bitfinex","BTCUSD",1673746727953,2.39060573,20746.0,20745.0,0.00192755]
["bitfinex","BTCUSD",1673746728205,2.39060573,20746.0,20745.0,0.00892755]
["bitfinex","BTCUSD",1673746728206,2.99940573,20746.0,20745.0,0.00892755]
["bitfinex","BTCUSD",1673746728458,2.99940573,20746.0,20745.0,0.00702755]
["bitfinex","BTCUSD",1673746728459,2.63847811,20746.0,20745.0,0.00702755]
["bitfinex","BTCUSD",1673746728722,3.11258028,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746728966,2.63847811,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746729485,2.99855915,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746730470,2.39855915,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746730728,2.99855915,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746730985,3.28659202,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746731484,3.34389767,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746731755,3.47243491,20746.0,20745.0,0.00512755]
["bitfinex","BTCUSD",1673746732523,3.84707118,20746.0,20739.0,0.00058055]
["bitfinex","BTCUSD",1673746732778,0.1588,20740.0,20739.0,0.00058055]
["bitfinex","BTCUSD",1673746733025,1.62872595,20740.0,20739.0,0.00058055]
["bitfinex","BTCUSD",1673746733536,1.438,20740.0,20739.0,0.00058055]
["bitfinex","BTCUSD",1673746734321,1.439,20740.0,20739.0,0.07858055]
["bitfinex","BTCUSD",1673746736125,1.739,20740.0,20739.0,0.07858055]
["bitfinex","BTCUSD",1673746736898,2.039,20740.0,20739.0,0.05956775]
["bitfinex","BTCUSD",1673746737143,2.35389474,20740.0,20739.0,0.05956775]
["bitfinex","BTCUSD",1673746737396,2.65619474,20740.0,20739.0,0.05956775]
["bitfinex","BTCUSD",1673746738222,1.62194201,20740.0,20739.0,0.05956775]
["bitfinex","BTCUSD",1673746738888,1.62094201,20740.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746739135,1.22916201,20740.0,20739.0,0.055]
["bitfinex","BTCUSD",1673746739350,1.62044201,20740.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746739492,0.0788,20739.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746739709,0.31488,20738.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746740148,0.83773964,20739.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746740538,0.31488,20738.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746740788,0.31788,20738.0,20737.0,0.0615641]
["bitfinex","BTCUSD",1673746741073,0.31488,20738.0,20737.0,0.0065641]
["bitfinex","BTCUSD",1673746741351,0.003,20739.0,20737.0,1.24745644]
["bitfinex","BTCUSD",1673746741616,0.27946278,20742.0,20737.0,0.97136306]
["bitfinex","BTCUSD",1673746741875,0.003,20738.0,20737.0,1.02236306]
["bitfinex","BTCUSD",1673746742136,0.17666,20743.0,20737.0,0.97136306]
["bitfinex","BTCUSD",1673746742137,0.3044477,20740.0,20737.0,0.97136306]
["bitfinex","BTCUSD",1673746742414,0.003,20739.0,20737.0,1.02636306]
["bitfinex","BTCUSD",1673746743239,0.23320836,20741.0,20738.0,0.94909785]
["bitfinex","BTCUSD",1673746743729,0.003,20742.0,20738.0,0.94909785]
["bitfinex","BTCUSD",1673746743977,0.737428,20744.0,20738.0,0.94909785]
["bitfinex","BTCUSD",1673746743978,0.23385275,20743.0,20738.0,1.06863931]
["bitfinex","BTCUSD",1673746744227,0.003,20739.0,20738.0,0.94909785]
["bitfinex","BTCUSD",1673746744485,0.003,20739.0,20738.0,1.22432885]
["bitfinex","BTCUSD",1673746744735,1.039758,20744.0,20738.0,1.16932885]
["bitfinex","BTCUSD",1673746744736,0.29672912,20742.0,20738.0,1.16932885]
["bitfinex","BTCUSD",1673746744992,0.29672912,20742.0,20738.0,1.12363931]
["bitfinex","BTCUSD",1673746745258,0.29672912,20742.0,20739.0,0.35427756]
["bitfinex","BTCUSD",1673746746013,0.29672912,20742.0,20737.0,1.47047098]
["bitfinex","BTCUSD",1673746746014,0.56635507,20742.0,20737.0,1.47047098]
["bitfinex","BTCUSD",1673746746240,0.06674,20739.0,20738.0,0.055]
["bitfinex","BTCUSD",1673746746499,0.06374,20739.0,20737.0,0.46434198]
["bitfinex","BTCUSD",1673746746744,0.25446595,20739.0,20737.0,0.46434198]
["bitfinex","BTCUSD",1673746746984,0.06374,20739.0,20737.0,0.46434198]
["bitfinex","BTCUSD",1673746747230,0.06374,20739.0,20737.0,0.51934198]
["bitfinex","BTCUSD",1673746747480,0.06374,20739.0,20737.0,0.46434198]
["bitfinex","BTCUSD",1673746747724,0.06674,20739.0,20737.0,0.51934198]
["bitfinex","BTCUSD",1673746747962,0.06374,20739.0,20737.0,0.46434198]
["bitfinex","BTCUSD",1673746748205,0.003,20739.0,20737.0,0.51934198]
["bitfinex","BTCUSD",1673746748943,0.0789,20742.0,20738.0,0.11954146]
["bitfinex","BTCUSD",1673746749190,0.482078,20744.0,20739.0,0.11954146]
["bitfinex","BTCUSD",1673746749191,0.73522799,20744.0,20739.0,0.11954146]
["bitfinex","BTCUSD",1673746749457,0.73522799,20744.0,20740.0,0.11954146]
["bitfinex","BTCUSD",1673746749673,0.73522799,20744.0,20741.0,0.11954146]
["bitfinex","BTCUSD",1673746750176,0.75722799,20744.0,20741.0,0.11954146]
["bitfinex","BTCUSD",1673746750449,0.49739859,20746.0,20742.0,0.11954146]
["bitfinex","BTCUSD",1673746750685,0.037,20744.0,20743.0,0.41840746]
["bitfinex","BTCUSD",1673746750936,0.037,20744.0,20743.0,0.75423829]
["bitfinex","BTCUSD",1673746751187,0.037,20744.0,20743.0,1.23632229]
["bitfinex","BTCUSD",1673746751684,0.29613356,20746.0,20743.0,1.23632229]
["bitfinex","BTCUSD",1673746751913,0.29613356,20746.0,20743.0,1.01615629]
["bitfinex","BTCUSD",1673746752165,0.29613356,20746.0,20743.0,0.93745629]
["bitfinex","BTCUSD",1673746752415,0.29613356,20746.0,20743.0,1.02645629]
["bitfinex","BTCUSD",1673746752416,0.31154238,20745.0,20743.0,1.02645629]
["bitfinex","BTCUSD",1673746752656,0.31154238,20745.0,20743.0,0.93745629]
["bitfinex","BTCUSD",1673746752906,0.31154238,20745.0,20743.0,1.02645629]
["bitfinex","BTCUSD",1673746753164,0.31154238,20745.0,20743.0,0.93745629]
["bitfinex","BTCUSD",1673746753416,0.31154238,20745.0,20743.0,1.04045629]
["bitfinex","BTCUSD",1673746754969,0.01536959,20746.0,20743.0,1.04045629]
["bitfinex","BTCUSD",1673746755197,0.01536959,20746.0,20744.0,0.48519061]
["bitfinex","BTCUSD",1673746755735,0.2907148,20746.0,20744.0,0.48519061]
["bitfinex","BTCUSD",1673746756238,0.01536959,20746.0,20742.0,0.561507]
["bitfinex","BTCUSD",1673746756472,0.50183792,20745.0,20741.0,0.44850052]
["bitfinex","BTCUSD",1673746756725,0.50183792,20745.0,20739.0,0.3694]
["bitfinex","BTCUSD",1673746756726,0.50560595,20744.0,20739.0,0.3694]
["bitfinex","BTCUSD",1673746756976,0.19072595,20743.0,20739.0,0.41487553]
["bitfinex","BTCUSD",1673746757222,0.50560595,20742.0,20739.0,0.41487553]
["bitfinex","BTCUSD",1673746757473,0.19072595,20742.0,20739.0,0.41487553]
["bitfinex","BTCUSD",1673746757983,0.482106,20743.0,20739.0,0.41487553]
["bitfinex","BTCUSD",1673746758260,0.67283195,20743.0,20739.0,0.41487553]
["bitfinex","BTCUSD",1673746758477,0.482106,20743.0,20740.0,0.3889773]
["bitfinex","BTCUSD",1673746758739,0.964198,20743.0,20740.0,0.3889773]
["bitfinex","BTCUSD",1673746758983,1.28043738,20743.0,20740.0,0.3889773]
["bitfinex","BTCUSD",1673746759224,0.32624428,20742.0,20740.0,0.3889773]
["bitfinex","BTCUSD",1673746759702,0.32624428,20742.0,20740.0,0.4699773]
["bitfinex","BTCUSD",1673746760670,0.32624428,20742.0,20740.0,0.3889773]
["bitfinex","BTCUSD",1673746760904,0.80936628,20742.0,20740.0,0.4699773]
["bitfinex","BTCUSD",1673746769418,0.80936628,20742.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746769944,0.26246735,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746770208,1.13888335,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746770995,1.13888335,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746771251,0.82500335,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746771500,1.13988335,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746776070,1.2838427,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746776615,1.34480758,20741.0,20740.0,0.081]
["bitfinex","BTCUSD",1673746776880,1.83452108,20741.0,20740.0,0.06837864]
["bitfinex","BTCUSD",1673746777194,2.13452108,20741.0,20740.0,0.06837864]
["bitfinex","BTCUSD",1673746777611,1.6836322,20741.0,20740.0,0.1879201]
["bitfinex","BTCUSD",1673746777884,1.6836322,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746777885,1.95310953,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746778104,1.51325668,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673746778394,1.98206429,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673746778646,2.94673212,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673746778915,2.94673212,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746778916,2.40214709,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746779167,2.40214709,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673746779168,2.11726709,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673746779404,2.61849057,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746779647,1.60713109,20741.0,20740.0,0.032]
["bitfinex","BTCUSD",1673746779878,2.13637237,20741.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746780093,0.14423919,20740.0,20739.0,0.04452]
["bitfinex","BTCUSD",1673746780354,0.31488,20740.0,20739.0,0.04452]
["bitfinex","BTCUSD",1673746780599,0.45911919,20740.0,20739.0,0.04452]
["bitfinex","BTCUSD",1673746780853,0.45911919,20740.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746781867,0.45911919,20740.0,20739.0,0.48871499]
["bitfinex","BTCUSD",1673746781868,0.31488,20740.0,20739.0,0.48871499]
["bitfinex","BTCUSD",1673746782098,0.31488,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746782317,0.31488,20740.0,20739.0,0.48871499]
["bitfinex","BTCUSD",1673746782579,0.31688,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746783332,0.002,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746783597,0.31688,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746784627,0.002,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746784888,0.31688,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746785145,0.002,20740.0,20739.0,0.52071499]
["bitfinex","BTCUSD",1673746792185,0.002,20740.0,20739.0,0.52134951]
["bitfinex","BTCUSD",1673746793446,0.67929205,20742.0,20740.0,0.44914668]
["bitfinex","BTCUSD",1673746794691,0.53805286,20742.0,20740.0,0.44914668]
["bitfinex","BTCUSD",1673746794942,0.85457277,20742.0,20740.0,0.45214668]
["bitfinex","BTCUSD",1673746797671,0.028,20742.0,20741.0,0.11954146]
["bitfinex","BTCUSD",1673746797929,0.028,20742.0,20741.0,0.92078718]
["bitfinex","BTCUSD",1673746798187,0.028,20742.0,20741.0,1.25934059]
["bitfinex","BTCUSD",1673746798697,0.028,20742.0,20741.0,1.18014059]
["bitfinex","BTCUSD",1673746798948,0.30396529,20744.0,20741.0,1.18014059]
["bitfinex","BTCUSD",1673746799204,0.002,20742.0,20741.0,0.95994759]
["bitfinex","BTCUSD",1673746799460,0.30396529,20744.0,20741.0,1.18013359]
["bitfinex","BTCUSD",1673746799720,0.002,20742.0,20741.0,0.95994759]
["bitfinex","BTCUSD",1673746799964,0.002,20742.0,20741.0,1.18013359]
["bitfinex","BTCUSD",1673746800222,0.002,20742.0,20741.0,1.24613359]
["bitfinex","BTCUSD",1673746800737,0.002,20742.0,20741.0,0.768322]
["bitfinex","BTCUSD",1673746800998,0.002,20742.0,20741.0,0.91190459]
["bitfinex","BTCUSD",1673746801229,0.23173087,20746.0,20741.0,0.702322]
["bitfinex","BTCUSD",1673746801505,0.23173087,20746.0,20741.0,0.77943677]
["bitfinex","BTCUSD",1673746801506,0.002,20742.0,20741.0,0.77943677]
["bitfinex","BTCUSD",1673746801767,0.001381,20742.0,20741.0,0.76832]
["bitfinex","BTCUSD",1673746802035,0.001381,20742.0,20741.0,0.84590259]
["bitfinex","BTCUSD",1673746802280,0.23173087,20746.0,20741.0,0.70232]
["bitfinex","BTCUSD",1673746802281,0.47611909,20746.0,20741.0,0.70232]
["bitfinex","BTCUSD",1673746802530,0.47811909,20746.0,20741.0,0.69271859]
["bitfinex","BTCUSD",1673746802749,0.47611909,20746.0,20742.0,0.64749641]
["bitfinex","BTCUSD",1673746802999,0.47611909,20746.0,20743.0,0.482088]
["bitfinex","BTCUSD",1673746803217,0.25975781,20746.0,20743.0,0.482088]
["bitfinex","BTCUSD",1673746803474,0.620438,20746.0,20743.0,0.482088]
["bitfinex","BTCUSD",1673746803991,0.40407672,20746.0,20743.0,0.482088]
["bitfinex","BTCUSD",1673746804496,0.26175781,20746.0,20743.0,0.549088]
["bitfinex","BTCUSD",1673746804748,0.40607672,20746.0,20743.0,0.549088]
["bitfinex","BTCUSD",1673746805482,0.40607672,20746.0,20744.0,0.48585229]
["bitfinex","BTCUSD",1673746805734,0.3249884,20745.0,20743.0,0.067]
["bitfinex","BTCUSD",1673746805992,0.46930731,20745.0,20743.0,0.067]
["bitfinex","BTCUSD",1673746806263,0.23373087,20746.0,20743.0,0.43507301]
["bitfinex","BTCUSD",1673746806264,0.37804978,20746.0,20743.0,0.43507301]
["bitfinex","BTCUSD",1673746806526,0.01736959,20746.0,20744.0,0.19894146]
["bitfinex","BTCUSD",1673746806795,0.01736959,20746.0,20745.0,0.220138]
["bitfinex","BTCUSD",1673746807047,0.01536959,20746.0,20745.0,0.220138]
["bitfinex","BTCUSD",1673746807307,0.01536959,20746.0,20745.0,0.702181]
["bitfinex","BTCUSD",1673746807308,0.01736959,20746.0,20745.0,0.702181]
["bitfinex","BTCUSD",1673746808076,0.01536959,20746.0,20745.0,0.702181]
["bitfinex","BTCUSD",1673746808336,0.04136959,20746.0,20745.0,1.14485667]
["bitfinex","BTCUSD",1673746810392,0.04136959,20746.0,20745.0,0.223138]
["bitfinex","BTCUSD",1673746810393,0.23209554,20746.0,20745.0,0.223138]
["bitfinex","BTCUSD",1673746810641,0.04136959,20746.0,20745.0,0.003]
["bitfinex","BTCUSD",1673746810911,0.04136959,20746.0,20745.0,0.40151297]
["bitfinex","BTCUSD",1673746811687,0.04136959,20746.0,20745.0,0.62164797]
["bitfinex","BTCUSD",1673746812447,0.04136959,20746.0,20745.0,0.40151297]
["bitfinex","BTCUSD",1673746814969,0.04136959,20746.0,20745.0,0.62164797]
["bitfinex","BTCUSD",1673746816247,0.04136959,20746.0,20745.0,1.11219097]
["bitfinex","BTCUSD",1673746816495,0.04136959,20746.0,20745.0,1.11207328]
["bitfinex","BTCUSD",1673746817010,0.04136959,20746.0,20745.0,1.10069097]
["bitfinex","BTCUSD",1673746817011,0.01536959,20746.0,20745.0,1.10069097]
["bitfinex","BTCUSD",1673746817286,0.01636959,20746.0,20745.0,1.13169097]
["bitfinex","BTCUSD",1673746817533,0.01636959,20746.0,20745.0,0.64964797]
["bitfinex","BTCUSD",1673746817752,0.01636959,20746.0,20745.0,0.61864797]
["bitfinex","BTCUSD",1673746818006,0.01636959,20746.0,20745.0,0.64964797]
["bitfinex","BTCUSD",1673746819810,0.01636959,20746.0,20745.0,1.13169097]
["bitfinex","BTCUSD",1673746820321,0.01636959,20746.0,20745.0,1.133178]
["bitfinex","BTCUSD",1673746820574,0.01636959,20746.0,20745.0,1.033178]
["bitfinex","BTCUSD",1673746820823,0.01636959,20746.0,20745.0,1.41204246]
["bitfinex","BTCUSD",1673746822583,0.01636959,20746.0,20745.0,1.133178]
["bitfinex","BTCUSD",1673746823101,0.01636959,20746.0,20745.0,1.212578]
["bitfinex","BTCUSD",1673746823882,0.01636959,20746.0,20745.0,1.25115119]
["bitfinex","BTCUSD",1673746824131,0.01636959,20746.0,20745.0,1.55115119]
["bitfinex","BTCUSD",1673746824385,0.01636959,20746.0,20745.0,1.55107179]
["bitfinex","BTCUSD",1673746824960,0.00136959,20746.0,20745.0,1.25107179]
["bitfinex","BTCUSD",1673746826552,0.25113992,20750.0,20746.0,0.49344175]
["bitfinex","BTCUSD",1673746826777,0.19072595,20749.0,20745.0,0.031]
["bitfinex","BTCUSD",1673746827042,0.079,20747.0,20745.0,0.031]
["bitfinex","BTCUSD",1673746827303,0.1,20746.0,20743.0,0.44188299]
["bitfinex","BTCUSD",1673746827579,0.314969,20745.0,20743.0,0.44188299]
["bitfinex","BTCUSD",1673746827861,0.48202,20746.0,20743.0,0.44188299]
["bitfinex","BTCUSD",1673746828636,0.66429973,20745.0,20741.0,0.46218017]
["bitfinex","BTCUSD",1673746828879,0.314969,20744.0,20741.0,0.46218017]
["bitfinex","BTCUSD",1673746829131,0.67279295,20744.0,20741.0,0.46218017]
["bitfinex","BTCUSD",1673746829391,0.482067,20744.0,20743.0,0.48091319]
["bitfinex","BTCUSD",1673746829650,0.484036,20746.0,20744.0,0.49134152]
["bitfinex","BTCUSD",1673746829651,0.482036,20746.0,20744.0,0.49134152]
["bitfinex","BTCUSD",1673746829902,0.482001,20747.0,20744.0,0.61088298]
["bitfinex","BTCUSD",1673746829903,0.74854173,20747.0,20744.0,0.61088298]
["bitfinex","BTCUSD",1673746830666,0.74854173,20747.0,20744.0,0.49134152]
["bitfinex","BTCUSD",1673746830930,0.002,20746.0,20744.0,0.56134152]
["bitfinex","BTCUSD",1673746831693,0.70336316,20748.0,20745.0,0.40717714]
["bitfinex","BTCUSD",1673746831961,0.002,20747.0,20745.0,0.5267186]
["bitfinex","BTCUSD",1673746832216,0.27910306,20745.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746832501,0.50569495,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746832769,0.19072595,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746833049,1.24321306,20745.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746833529,1.24521306,20745.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746833784,0.28135098,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746834038,0.76342798,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746834293,0.28135098,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746834545,0.482044,20745.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746834799,0.002,20744.0,20743.0,0.0006344]
["bitfinex","BTCUSD",1673746835055,0.27810114,20744.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746835528,0.27610114,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746835776,0.27610114,20744.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746836030,0.27610114,20744.0,20742.0,0.44972462]
["bitfinex","BTCUSD",1673746836273,0.27810114,20744.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746837043,0.002,20744.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746838563,0.29834895,20744.0,20742.0,0.51872462]
["bitfinex","BTCUSD",1673746843282,0.29834895,20744.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746843527,0.314969,20743.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746843785,0.29834895,20744.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746844039,0.23379709,20743.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746845056,0.23379709,20743.0,20741.0,0.35581904]
["bitfinex","BTCUSD",1673746845319,0.23379709,20743.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746845559,0.23579709,20743.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746849333,0.55076609,20743.0,20742.0,0.069]
["bitfinex","BTCUSD",1673746849849,0.55076609,20743.0,20742.0,0.06891639]
["bitfinex","BTCUSD",1673746850869,0.002,20743.0,20742.0,0.55804657]
["bitfinex","BTCUSD",1673746851129,0.002,20743.0,20742.0,0.77815157]
["bitfinex","BTCUSD",1673746852675,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746853920,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746854668,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746855168,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746856429,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746856680,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746856938,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746859219,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746859471,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746859722,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746859987,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746860248,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746860499,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746861246,0.002,20743.0,20742.0,1.04015957]
["bitfinex","BTCUSD",1673746861764,0.002,20743.0,20742.0,1.26026457]
["bitfinex","BTCUSD",1673746863783,0.002,20743.0,20742.0,1.2592546]
["bitfinex","BTCUSD",1673746864032,0.002,20743.0,20742.0,1.0391496]
["bitfinex","BTCUSD",1673746864281,0.002,20743.0,20742.0,1.2592546]
["bitfinex","BTCUSD",1673746864789,0.002,20743.0,20742.0,1.0391496]
["bitfinex","BTCUSD",1673746865046,0.002,20743.0,20742.0,0.77012442]
["bitfinex","BTCUSD",1673746865305,0.002,20743.0,20742.0,2.14075112]
["bitfinex","BTCUSD",1673746865557,0.002,20743.0,20742.0,2.36292981]
["bitfinex","BTCUSD",1673746865811,0.14431891,20748.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746866069,0.14431891,20748.0,20745.0,0.14442728]
["bitfinex","BTCUSD",1673746866336,0.60371509,20749.0,20746.0,0.22099117]
["bitfinex","BTCUSD",1673746866619,0.60371509,20749.0,20746.0,0.60249763]
["bitfinex","BTCUSD",1673746866871,0.36068019,20749.0,20746.0,0.60249763]
["bitfinex","BTCUSD",1673746867133,0.14431891,20749.0,20747.0,0.37266614]
["bitfinex","BTCUSD",1673746867647,0.001,20748.0,20747.0,0.37266614]
["bitfinex","BTCUSD",1673746868684,0.40709164,20748.0,20745.0,0.98172347]
["bitfinex","BTCUSD",1673746868939,0.81417887,20748.0,20747.0,0.006]
["bitfinex","BTCUSD",1673746869188,0.62345292,20748.0,20745.0,0.49968147]
["bitfinex","BTCUSD",1673746869454,0.64545292,20748.0,20747.0,0.006]
["bitfinex","BTCUSD",1673746869706,0.40709164,20748.0,20745.0,0.49968147]
["bitfinex","BTCUSD",1673746869968,0.62445292,20748.0,20745.0,0.53168147]
["bitfinex","BTCUSD",1673746870976,0.40809164,20748.0,20745.0,0.53168147]
["bitfinex","BTCUSD",1673746871266,0.26377273,20748.0,20745.0,0.53168147]
["bitfinex","BTCUSD",1673746871769,0.001,20748.0,20745.0,0.53168147]
["bitfinex","BTCUSD",1673746872318,0.001,20748.0,20746.0,0.35916898]
["bitfinex","BTCUSD",1673746873609,0.022,20748.0,20747.0,0.320037]
["bitfinex","BTCUSD",1673746873837,0.022,20748.0,20747.0,0.220037]
["bitfinex","BTCUSD",1673746874581,0.022,20748.0,20747.0,0.60507215]
["bitfinex","BTCUSD",1673746874859,0.27141252,20750.0,20747.0,0.60507215]
["bitfinex","BTCUSD",1673746875117,0.022,20748.0,20747.0,0.39103515]
["bitfinex","BTCUSD",1673746875370,0.022,20748.0,20747.0,0.61107015]
["bitfinex","BTCUSD",1673746875890,0.27141252,20750.0,20747.0,0.60507015]
["bitfinex","BTCUSD",1673746876131,0.29341252,20750.0,20747.0,0.39103515]
["bitfinex","BTCUSD",1673746876409,0.27141252,20750.0,20747.0,0.38503515]
["bitfinex","BTCUSD",1673746876663,0.022,20748.0,20747.0,0.39103515]
["bitfinex","BTCUSD",1673746876914,0.01320051,20750.0,20747.0,0.38503515]
["bitfinex","BTCUSD",1673746877463,0.01320051,20750.0,20747.0,0.86703215]
["bitfinex","BTCUSD",1673746877721,0.27268594,20749.0,20747.0,0.38503515]
["bitfinex","BTCUSD",1673746877971,0.6871308,20749.0,20747.0,0.006]
["bitfinex","BTCUSD",1673746878228,0.314969,20748.0,20747.0,0.006]
["bitfinex","BTCUSD",1673746878478,0.50569495,20748.0,20747.0,0.006]
["bitfinex","BTCUSD",1673746878757,1.38122419,20748.0,20743.0,0.43352547]
["bitfinex","BTCUSD",1673746879012,0.63067001,20747.0,20743.0,0.43352547]
["bitfinex","BTCUSD",1673746879272,0.98771695,20746.0,20743.0,0.43352547]
["bitfinex","BTCUSD",1673746879519,0.67274795,20746.0,20743.0,0.43352547]
["bitfinex","BTCUSD",1673746879801,0.81693073,20746.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746880037,0.29140928,20745.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746880287,0.48213523,20745.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746880537,0.29140928,20745.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746880789,0.29140928,20745.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746881041,0.29340928,20745.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746881284,0.77545728,20745.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746882634,0.56918724,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746882856,1.05125424,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746883113,1.19543702,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746883876,1.05125424,20744.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746884127,1.05125424,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746884128,1.54614127,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746884894,1.23838006,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746885152,1.27357235,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746885416,1.02201878,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746885931,1.21338006,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746886486,1.26913363,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746886736,1.12545395,20744.0,20743.0,0.07159882]
["bitfinex","BTCUSD",1673746887502,1.12345395,20744.0,20743.0,0.00159882]
["bitfinex","BTCUSD",1673746888260,1.15145395,20744.0,20743.0,0.00359882]
["bitfinex","BTCUSD",1673746888764,1.15145395,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746889555,0.54095178,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746889790,1.23938006,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746890750,1.09519728,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746891020,1.23935149,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746891273,1.09519728,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746891537,1.38371719,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746891823,1.23933761,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746892078,1.38371719,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746892596,1.09519728,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746893583,1.38371719,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746893841,2.26249505,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746894090,2.04613377,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746894329,2.26224208,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746895335,1.98346422,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746895601,1.68346422,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746896102,1.39494431,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746897096,1.68346422,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746898340,1.39494431,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746898841,1.47234677,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746899080,1.25623846,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746899344,1.11223986,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746900819,1.10723986,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746906527,1.25123846,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746907039,1.10723986,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746907526,1.25123846,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746907785,1.10723986,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746908305,1.25123846,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746908553,1.10723986,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746908796,1.25123846,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746910572,1.0178346,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746910822,1.50011186,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746911581,0.57913795,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746911855,0.29416895,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746913648,0.028,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746915142,1.58482117,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746915383,1.48724764,20744.0,20743.0,0.00259909]
["bitfinex","BTCUSD",1673746915635,1.78724764,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746916157,1.42659022,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746916881,1.34719022,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746918405,1.78020753,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746920709,1.34719022,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746920970,1.78042701,20744.0,20743.0,0.00140139]
["bitfinex","BTCUSD",1673746921707,2.74492703,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746922448,2.31169024,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746922701,2.74505252,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746922959,3.21915469,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746923480,3.52472826,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746923734,3.09136598,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746928826,3.39136598,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746929077,3.87955329,20744.0,20743.0,0.00115739]
["bitfinex","BTCUSD",1673746929337,3.39136598,20744.0,20743.0,0.00059533]
["bitfinex","BTCUSD",1673746929591,3.95895329,20744.0,20743.0,0.00059533]
["bitfinex","BTCUSD",1673746929845,3.47076598,20744.0,20743.0,0.00059533]
["bitfinex","BTCUSD",1673746930095,3.17076598,20744.0,20743.0,0.00059533]
["bitfinex","BTCUSD",1673746931656,4.24966767,20744.0,20743.0,0.00059533]
["bitfinex","BTCUSD",1673746931905,4.24966767,20744.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746931906,0.00036622,20742.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746932161,0.62036287,20740.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746932440,2.52817373,20740.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746932714,2.63744778,20740.0,20739.0,0.01252]
["bitfinex","BTCUSD",1673746933414,2.69944778,20740.0,20739.0,0.01552]
["bitfinex","BTCUSD",1673746933686,2.62004778,20740.0,20739.0,0.01552]
["bitfinex","BTCUSD",1673746933943,3.09414995,20740.0,20739.0,0.01552]
["bitfinex","BTCUSD",1673746935223,3.39963382,20740.0,20739.0,0.01552]
["bitfinex","BTCUSD",1673746935470,3.09388755,20740.0,20739.0,0.01552]
["bitfinex","BTCUSD",1673746935719,3.09388755,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746935968,2.66114708,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746936266,2.96626091,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746936514,2.09884447,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746936780,1.85848491,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746939084,2.21874377,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746939676,2.48918969,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746940405,2.21874377,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746940667,2.45789162,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746940968,2.21874377,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746942795,1.85848491,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746944591,2.21864401,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746944896,1.85848491,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746945826,2.21864412,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746946113,2.21642494,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746946587,1.91642494,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746946848,1.38350951,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746947339,2.56435485,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746947599,2.86435485,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746947849,2.64826828,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746948117,3.18198218,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746949156,3.35164693,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746949409,3.18198218,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746949670,2.89386939,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746949936,2.59386939,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746950171,2.88204624,20740.0,20739.0,0.01037804]
["bitfinex","BTCUSD",1673746950432,1.59990262,20740.0,20739.0,0.1299195]
["bitfinex","BTCUSD",1673746950692,1.59990262,20740.0,20739.0,0.62453869]
["bitfinex","BTCUSD",1673746950693,1.02675877,20740.0,20739.0,0.62453869]
["bitfinex","BTCUSD",1673746950961,1.02675877,20740.0,20739.0,0.82191204]
["bitfinex","BTCUSD",1673746951209,1.02675877,20740.0,20739.0,1.30470205]
["bitfinex","BTCUSD",1673746951481,0.96475877,20740.0,20739.0,1.30170205]
["bitfinex","BTCUSD",1673746951749,0.96975877,20740.0,20739.0,1.30170205]
["bitfinex","BTCUSD",1673746952261,0.97475877,20740.0,20739.0,1.33670205]
["bitfinex","BTCUSD",1673746952772,0.96475877,20740.0,20739.0,1.30170205]
["bitfinex","BTCUSD",1673746953028,0.97540748,20740.0,20739.0,0.81891204]
["bitfinex","BTCUSD",1673746953289,0.98040748,20740.0,20739.0,0.93331204]
["bitfinex","BTCUSD",1673746954044,0.98040748,20740.0,20739.0,1.03331204]
["bitfinex","BTCUSD",1673746954337,0.98040748,20740.0,20739.0,0.93331204]
["bitfinex","BTCUSD",1673746954589,0.97540748,20740.0,20739.0,0.89831204]
["bitfinex","BTCUSD",1673746954888,0.97540748,20740.0,20739.0,0.93331204]
["bitfinex","BTCUSD",1673746955171,0.98040748,20740.0,20739.0,0.93331204]
["bitfinex","BTCUSD",1673746955984,0.98040748,20740.0,20739.0,1.33932506]
["bitfinex","BTCUSD",1673746958120,0.01564871,20740.0,20739.0,1.33932506]
["bitfinex","BTCUSD",1673746959895,0.01564871,20740.0,20739.0,1.33964814]
["bitfinex","BTCUSD",1673746960908,0.01564871,20740.0,20739.0,0.85746514]
["bitfinex","BTCUSD",1673746965685,0.01564871,20740.0,20739.0,0.85714206]
["bitfinex","BTCUSD",1673746970380,0.01564871,20740.0,20739.0,0.60699106]
["bitfinex","BTCUSD",1673746971105,0.01564871,20740.0,20739.0,0.85714206]
["bitfinex","BTCUSD",1673746971921,0.01564871,20740.0,20739.0,0.60699106]
["bitfinex","BTCUSD",1673746972350,0.01564871,20740.0,20739.0,0.85714206]
["bitfinex","BTCUSD",1673746973100,0.01564871,20740.0,20739.0,0.60699106]
["bitfinex","BTCUSD",1673746974602,0.01564871,20740.0,20739.0,0.60731414]
["bitfinex","BTCUSD",1673746975121,0.01564871,20740.0,20739.0,0.60699106]
["bitfinex","BTCUSD",1673746975398,0.01564871,20740.0,20739.0,0.04237804]
["bitfinex","BTCUSD",1673746975399,0.07938871,20740.0,20739.0,0.04237804]
["bitfinex","BTCUSD",1673746975726,0.8822131,20740.0,20739.0,0.04237804]
["bitfinex","BTCUSD",1673746975883,1.12639692,20740.0,20739.0,0.04229447]
["bitfinex","BTCUSD",1673746976393,1.27049509,20740.0,20739.0,0.00729447]
["bitfinex","BTCUSD",1673746976659,1.27149509,20740.0,20739.0,0.03929447]
["bitfinex","BTCUSD",1673746977144,1.26549509,20740.0,20739.0,0.00729447]
["bitfinex","BTCUSD",1673746977386,1.27149509,20740.0,20739.0,0.03929447]
["bitfinex","BTCUSD",1673746977650,1.26549509,20740.0,20739.0,0.00729447]
["bitfinex","BTCUSD",1673746977893,1.50264234,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746978144,1.00661388,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746978394,1.2840233,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746979147,0.98561388,20740.0,20739.0,0.00729447]
["bitfinex","BTCUSD",1673746979403,1.29789322,20740.0,20739.0,0.00729447]
["bitfinex","BTCUSD",1673746980169,1.54184814,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746980427,1.75497887,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746980661,2.51678033,20740.0,20739.0,0.01029447]
["bitfinex","BTCUSD",1673746981156,2.51678033,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746981901,2.52972259,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746982143,2.24154574,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746983637,1.73323735,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746983890,1.63833569,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746984374,1.55977783,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746984661,1.55977758,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746984909,1.55977726,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746985906,1.41559159,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746986157,1.70389062,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746986423,1.41559159,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746986928,2.12522841,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746987169,2.44239376,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746987410,2.15409473,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746987655,2.41768935,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746987913,2.44256191,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746988160,2.15409473,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746988657,2.45759841,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746988919,2.68330706,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746989180,2.44258313,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746989433,2.15409473,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746990700,1.79393552,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746990967,2.15449702,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746991715,1.81320762,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746992938,2.0348728,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746993685,1.81320762,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746994666,1.45254851,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746995412,1.88500628,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746995653,1.45254851,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746995913,1.88500628,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746996159,1.45254851,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746996417,2.41721343,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746997876,2.35024942,20740.0,20739.0,0.12742037]
["bitfinex","BTCUSD",1673746998141,2.35024942,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746998142,2.45868889,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746998428,1.97652889,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746998703,1.69156189,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746998953,1.97652889,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746999216,2.12073022,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673746999956,1.83576322,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673747000686,1.69157755,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673747001661,1.03421602,20740.0,20739.0,0.42962277]
["bitfinex","BTCUSD",1673747002171,1.17845963,20740.0,20739.0,0.42962277]
["bitfinex","BTCUSD",1673747002693,1.39480156,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673747004173,1.25055795,20740.0,20739.0,0.00787891]
["bitfinex","BTCUSD",1673747004417,1.24555795,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747005418,1.38985841,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747005951,1.24000685,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747006678,1.52843613,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747006968,0.56377121,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747007204,0.27534193,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747007966,0.56377121,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747008713,0.27534193,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747009708,0.56377121,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747010700,0.56402697,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747011682,0.34742928,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747011942,0.56402798,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747012198,0.8831954,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747012639,0.34742928,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747012898,0.57691347,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747013135,0.36026095,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747013704,0.5769147,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747014204,0.89606406,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747014718,0.89606188,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747014979,0.53552346,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747015222,0.89606188,20740.0,20739.0,0.00552391]
["bitfinex","BTCUSD",1673747015739,0.53552346,20740.0,20739.0,0.12506537]
["bitfinex","BTCUSD",1673747015993,0.07183167,20740.0,20739.0,0.94100791]
["bitfinex","BTCUSD",1673747016262,0.07183167,20740.0,20739.0,1.04100791]
["bitfinex","BTCUSD",1673747016518,0.07183167,20740.0,20739.0,1.30747286]
["bitfinex","BTCUSD",1673747016787,0.01283167,20740.0,20739.0,0.93800791]
["bitfinex","BTCUSD",1673747017051,0.01783167,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747017262,0.01283167,20740.0,20739.0,1.03800791]
["bitfinex","BTCUSD",1673747017524,0.01783167,20740.0,20739.0,1.07600791]
["bitfinex","BTCUSD",1673747018292,0.01783167,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747018541,0.01783167,20740.0,20739.0,0.93800791]
["bitfinex","BTCUSD",1673747018542,0.01283167,20740.0,20739.0,0.93800791]
["bitfinex","BTCUSD",1673747018784,0.01783167,20740.0,20739.0,0.93800791]
["bitfinex","BTCUSD",1673747019032,0.01783167,20740.0,20739.0,1.40323196]
["bitfinex","BTCUSD",1673747019267,0.01783167,20740.0,20739.0,0.93800791]
["bitfinex","BTCUSD",1673747019482,0.01283167,20740.0,20739.0,1.31985835]
["bitfinex","BTCUSD",1673747019758,0.01783167,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747021811,0.01783167,20740.0,20739.0,1.07600791]
["bitfinex","BTCUSD",1673747022061,0.01783167,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747024317,0.01783167,20740.0,20739.0,1.07600791]
["bitfinex","BTCUSD",1673747024845,0.01783167,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747025920,0.01783167,20740.0,20739.0,1.3904284]
["bitfinex","BTCUSD",1673747027786,0.01783167,20740.0,20739.0,1.07600791]
["bitfinex","BTCUSD",1673747028039,0.01772882,20740.0,20739.0,1.07600791]
["bitfinex","BTCUSD",1673747028633,0.01772882,20740.0,20739.0,0.97600791]
["bitfinex","BTCUSD",1673747029162,0.01772882,20740.0,20739.0,1.38450791]
["bitfinex","BTCUSD",1673747029409,0.01772882,20740.0,20739.0,1.52893519]
["bitfinex","BTCUSD",1673747029660,0.01772882,20740.0,20739.0,1.38450791]
["bitfinex","BTCUSD",1673747030417,0.01772882,20740.0,20739.0,1.52893519]
["bitfinex","BTCUSD",1673747031440,0.01772882,20740.0,20739.0,1.28450791]
["bitfinex","BTCUSD",1673747031700,0.01772882,20740.0,20739.0,0.98450791]
["bitfinex","BTCUSD",1673747031967,0.01772882,20740.0,20739.0,1.38450791]
["bitfinex","BTCUSD",1673747032453,0.01772882,20740.0,20739.0,1.08450791]
["bitfinex","BTCUSD",1673747032946,0.01772882,20740.0,20739.0,0.98450791]
["bitfinex","BTCUSD",1673747033178,0.01772882,20740.0,20739.0,0.98512391]
["bitfinex","BTCUSD",1673747033393,0.01772882,20740.0,20739.0,1.08512391]
["bitfinex","BTCUSD",1673747033638,0.01772882,20740.0,20739.0,0.98512391]
["bitfinex","BTCUSD",1673747035378,0.01772882,20740.0,20739.0,1.08512391]
["bitfinex","BTCUSD",1673747035629,0.01772882,20740.0,20739.0,1.06362391]
["bitfinex","BTCUSD",1673747035875,0.01772882,20740.0,20739.0,1.16362391]
["bitfinex","BTCUSD",1673747036152,0.01772882,20740.0,20739.0,1.06362391]
["bitfinex","BTCUSD",1673747036392,0.01772882,20740.0,20739.0,1.16362391]
["bitfinex","BTCUSD",1673747036644,0.01772882,20740.0,20739.0,1.06362391]
["bitfinex","BTCUSD",1673747036884,0.01772882,20740.0,20739.0,1.16362391]
["bitfinex","BTCUSD",1673747037128,0.01772882,20740.0,20739.0,1.06362391]
["bitfinex","BTCUSD",1673747039587,0.01772882,20740.0,20739.0,1.47636615]
["bitfinex","BTCUSD",1673747040366,0.01772882,20740.0,20739.0,1.05512391]
["bitfinex","BTCUSD",1673747041636,0.01772882,20740.0,20739.0,1.53976391]
["bitfinex","BTCUSD",1673747041883,0.01772882,20740.0,20739.0,1.05482391]
["bitfinex","BTCUSD",1673747042403,0.01772882,20740.0,20739.0,1.52236113]
["bitfinex","BTCUSD",1673747042662,0.01772882,20740.0,20739.0,1.05482391]
["bitfinex","BTCUSD",1673747042936,0.01772882,20740.0,20739.0,2.23662441]
["bitfinex","BTCUSD",1673747043252,0.23326354,20746.0,20740.0,0.11366741]
["bitfinex","BTCUSD",1673747043567,0.23326354,20746.0,20741.0,1.55047873]
["bitfinex","BTCUSD",1673747043804,0.24618163,20746.0,20742.0,0.46964646]
["bitfinex","BTCUSD",1673747044046,0.24618163,20746.0,20743.0,0.60162646]
["bitfinex","BTCUSD",1673747044281,0.24618163,20746.0,20744.0,0.250077]
["bitfinex","BTCUSD",1673747044534,0.25118163,20746.0,20743.0,0.60162646]
["bitfinex","BTCUSD",1673747044764,0.005,20746.0,20744.0,0.250075]
["bitfinex","BTCUSD",1673747045006,0.005,20746.0,20745.0,0.250062]
["bitfinex","BTCUSD",1673747045251,0.29769913,20747.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747045493,0.005,20746.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747045735,0.29769913,20747.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747045976,0.29769913,20747.0,20745.0,0.250061]
["bitfinex","BTCUSD",1673747046215,0.29769913,20747.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747046452,0.29769913,20747.0,20744.0,0.45321417]
["bitfinex","BTCUSD",1673747046453,0.021,20746.0,20744.0,0.45321417]
["bitfinex","BTCUSD",1673747046705,0.14446938,20748.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747046934,0.049,20747.0,20745.0,0.254062]
["bitfinex","BTCUSD",1673747047230,0.37316667,20748.0,20744.0,0.57075563]
["bitfinex","BTCUSD",1673747047474,0.021,20746.0,20744.0,0.57275563]
["bitfinex","BTCUSD",1673747047724,0.021,20746.0,20744.0,0.45121417]
["bitfinex","BTCUSD",1673747048228,0.021,20746.0,20745.0,0.31437]
["bitfinex","BTCUSD",1673747048458,0.37316667,20748.0,20745.0,0.06031]
["bitfinex","BTCUSD",1673747048709,0.021,20746.0,20745.0,0.06031]
["bitfinex","BTCUSD",1673747049475,1.15086522,20748.0,20745.0,0.06031]
["bitfinex","BTCUSD",1673747049743,0.049,20746.0,20745.0,0.06431]
["bitfinex","BTCUSD",1673747050266,0.93414267,20748.0,20745.0,0.06031]
["bitfinex","BTCUSD",1673747050267,0.22346938,20748.0,20745.0,0.06031]
["bitfinex","BTCUSD",1673747050510,0.28353077,20749.0,20746.0,0.72343226]
["bitfinex","BTCUSD",1673747050754,0.049,20748.0,20746.0,0.47338326]
["bitfinex","BTCUSD",1673747050986,0.43778817,20748.0,20745.0,0.004]
["bitfinex","BTCUSD",1673747051251,0.23197269,20747.0,20744.0,0.41645321]
["bitfinex","BTCUSD",1673747051525,0.004,20746.0,20745.0,0.047]
["bitfinex","BTCUSD",1673747052276,0.004,20746.0,20745.0,0.297056]
["bitfinex","BTCUSD",1673747052532,0.14446938,20748.0,20745.0,0.71115098]
["bitfinex","BTCUSD",1673747052791,0.14446938,20748.0,20746.0,0.50031218]
["bitfinex","BTCUSD",1673747052792,0.004,20748.0,20746.0,0.50031218]
["bitfinex","BTCUSD",1673747053304,0.37974542,20748.0,20746.0,0.45331218]
["bitfinex","BTCUSD",1673747053578,0.38374542,20748.0,20746.0,0.45331218]
["bitfinex","BTCUSD",1673747053797,0.23527604,20748.0,20746.0,0.45331218]
["bitfinex","BTCUSD",1673747054044,0.85599826,20749.0,20746.0,0.50031218]
["bitfinex","BTCUSD",1673747054309,0.004,20748.0,20747.0,0.48496305]
["bitfinex","BTCUSD",1673747055353,1.13134785,20749.0,20747.0,0.48496305]
["bitfinex","BTCUSD",1673747055609,1.13134785,20749.0,20746.0,0.40321683]
["bitfinex","BTCUSD",1673747055610,0.14446938,20748.0,20746.0,0.40321683]
["bitfinex","BTCUSD",1673747055865,0.4366543,20749.0,20747.0,0.43084973]
["bitfinex","BTCUSD",1673747056117,0.65337685,20749.0,20747.0,0.43084973]
["bitfinex","BTCUSD",1673747056369,0.42552421,20748.0,20743.0,0.079]
["bitfinex","BTCUSD",1673747056623,0.33498011,20747.0,20743.0,0.52385888]
["bitfinex","BTCUSD",1673747056879,0.19072595,20747.0,20746.0,0.38107088]
["bitfinex","BTCUSD",1673747057139,0.42530899,20748.0,20746.0,0.38107088]
["bitfinex","BTCUSD",1673747057140,0.28105483,20748.0,20746.0,0.38107088]
["bitfinex","BTCUSD",1673747057389,0.004,20748.0,20747.0,0.047]
["bitfinex","BTCUSD",1673747057646,0.004,20748.0,20747.0,0.44964581]
["bitfinex","BTCUSD",1673747058163,0.37381204,20749.0,20747.0,0.40264581]
["bitfinex","BTCUSD",1673747058413,0.66600335,20749.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673747058669,0.8567293,20749.0,20745.0,0.45868429]
["bitfinex","BTCUSD",1673747058929,0.14825416,20748.0,20747.0,0.047]
["bitfinex","BTCUSD",1673747059430,0.14825416,20748.0,20747.0,0.094]
["bitfinex","BTCUSD",1673747059687,0.14425416,20748.0,20746.0,0.39472459]
["bitfinex","BTCUSD",1673747061438,0.3729312,20748.0,20747.0,0.047]
["bitfinex","BTCUSD",1673747061693,0.58565375,20748.0,20746.0,0.39472459]
["bitfinex","BTCUSD",1673747061952,0.58965375,20748.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747062219,0.30842261,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747062504,0.49914856,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747062739,0.65586591,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747062991,0.87258846,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747063242,0.87258846,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747063243,0.53760835,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747063496,0.14426124,20746.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747064013,1.16386759,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747064272,1.16786759,20747.0,20744.0,0.39404037]
["bitfinex","BTCUSD",1673747064522,0.3061014,20746.0,20744.0,0.39396367]
["bitfinex","BTCUSD",1673747065303,0.3061014,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747065565,0.3061014,20746.0,20744.0,0.39396367]
["bitfinex","BTCUSD",1673747065814,0.3101014,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747066853,0.45436264,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747067106,0.93638364,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747068115,1.15310619,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747068899,0.93638364,20746.0,20744.0,0.44096367]
["bitfinex","BTCUSD",1673747069373,0.31185002,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747069624,0.74107826,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747069871,0.79389302,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747070187,0.93815426,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747070671,1.07886002,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747070925,0.79389302,20745.0,20743.0,0.4616885]
["bitfinex","BTCUSD",1673747071222,0.79789302,20745.0,20744.0,0.047]
["bitfinex","BTCUSD",1673747071481,0.004,20745.0,20744.0,0.51633083]
["bitfinex","BTCUSD",1673747071964,0.15672443,20747.0,20744.0,0.71940683]
["bitfinex","BTCUSD",1673747072223,0.15672443,20747.0,20744.0,0.58887229]
["bitfinex","BTCUSD",1673747072762,0.15672443,20747.0,20744.0,0.46933083]
["bitfinex","BTCUSD",1673747072983,0.004,20745.0,20744.0,0.46933083]
["bitfinex","BTCUSD",1673747073236,0.15672443,20747.0,20744.0,0.46933083]
["bitfinex","BTCUSD",1673747073492,0.16072443,20747.0,20744.0,0.51633083]
["bitfinex","BTCUSD",1673747073785,0.01646319,20747.0,20745.0,0.250061]
["bitfinex","BTCUSD",1673747074085,0.01646319,20747.0,20744.0,1.02529515]
["bitfinex","BTCUSD",1673747074278,0.01646319,20747.0,20745.0,0.25006]
["bitfinex","BTCUSD",1673747074529,0.01646319,20747.0,20744.0,1.50734015]
["bitfinex","BTCUSD",1673747075295,0.01646319,20747.0,20745.0,0.25006]
["bitfinex","BTCUSD",1673747075542,0.01646319,20747.0,20744.0,1.50734015]
["bitfinex","BTCUSD",1673747075806,0.15672443,20747.0,20745.0,0.529043]
["bitfinex","BTCUSD",1673747076056,0.16072443,20747.0,20746.0,0.48920995]
["bitfinex","BTCUSD",1673747076617,0.01646319,20747.0,20746.0,0.48920995]
["bitfinex","BTCUSD",1673747076850,0.16072443,20747.0,20746.0,0.48920995]
["bitfinex","BTCUSD",1673747077069,0.15672443,20747.0,20746.0,0.48920995]
["bitfinex","BTCUSD",1673747077352,0.16072443,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747077623,0.52161502,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747077859,1.12941703,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747078112,0.84098775,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747078611,1.07831502,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747078866,1.56031202,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747080115,1.1997736,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747081845,1.56089234,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747082571,1.1997736,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747083028,1.56089208,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747083824,1.1997736,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747084345,1.56087013,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747084595,1.1997736,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747085087,1.56087249,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747085835,1.84972998,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747086096,1.56087249,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747086366,1.84972811,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747086894,0.52195429,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747087153,0.23309867,20747.0,20746.0,0.431256]
["bitfinex","BTCUSD",1673747087907,1.19738912,20747.0,20746.0,0.431256]
["bitfinex","BTCUSD",1673747088149,1.48235612,20747.0,20746.0,0.431256]
["bitfinex","BTCUSD",1673747088398,1.77121174,20747.0,20746.0,0.431256]
["bitfinex","BTCUSD",1673747088644,1.55457626,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747089384,1.73809973,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747089884,1.55457626,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747090132,2.0991921,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747090379,2.37474336,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747092370,2.04676426,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747093624,1.76179726,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747093872,1.19739038,20747.0,20746.0,0.047]
["bitfinex","BTCUSD",1673747094628,1.34181577,20747.0,20746.0,0.42708544]
["bitfinex","BTCUSD",1673747094870,1.12517381,20747.0,20746.0,0.42708544]
["bitfinex","BTCUSD",1673747096891,1.34181055,20747.0,20746.0,0.42708544]
["bitfinex","BTCUSD",1673747097897,0.3775201,20747.0,20746.0,0.42708544]
["bitfinex","BTCUSD",1673747100982,0.16088336,20747.0,20746.0,0.42708544]
["bitfinex","BTCUSD",1673747101490,0.16088336,20747.0,20746.0,0.42646744]
["bitfinex","BTCUSD",1673747102008,0.3775201,20747.0,20746.0,0.42646744]
["bitfinex","BTCUSD",1673747103800,0.16088336,20747.0,20746.0,0.42646744]
["bitfinex","BTCUSD",1673747105096,0.01646319,20747.0,20746.0,0.42646744]
["bitfinex","BTCUSD",1673747106355,0.01646319,20747.0,20746.0,0.90848744]
["bitfinex","BTCUSD",1673747106651,0.01646319,20747.0,20746.0,1.16703344]
["bitfinex","BTCUSD",1673747106922,0.01646319,20747.0,20746.0,1.31119346]
["bitfinex","BTCUSD",1673747107165,0.01646319,20747.0,20746.0,1.16703344]
["bitfinex","BTCUSD",1673747107417,0.01646319,20747.0,20746.0,0.68501344]
["bitfinex","BTCUSD",1673747107663,0.01646319,20747.0,20746.0,0.43496744]
["bitfinex","BTCUSD",1673747108159,0.01646319,20747.0,20746.0,0.68501344]
["bitfinex","BTCUSD",1673747109159,0.01646319,20747.0,20746.0,0.304928]
["bitfinex","BTCUSD",1673747110188,0.01646319,20747.0,20746.0,1.20693497]
["bitfinex","BTCUSD",1673747111435,0.01646319,20747.0,20746.0,0.786948]
["bitfinex","BTCUSD",1673747113487,0.01646319,20747.0,20746.0,1.17564797]
["bitfinex","BTCUSD",1673747113734,0.01646319,20747.0,20746.0,0.786948]
["bitfinex","BTCUSD",1673747114487,0.01646319,20747.0,20746.0,1.01010802]
["bitfinex","BTCUSD",1673747114741,0.01646319,20747.0,20746.0,1.22640805]
["bitfinex","BTCUSD",1673747114960,0.01646319,20747.0,20746.0,1.74879081]
["bitfinex","BTCUSD",1673747115987,0.01646319,20747.0,20746.0,1.22640805]
["bitfinex","BTCUSD",1673747116479,0.01646319,20747.0,20746.0,1.52640805]
["bitfinex","BTCUSD",1673747116949,0.01646319,20747.0,20746.0,1.74890158]
["bitfinex","BTCUSD",1673747117245,0.01646319,20747.0,20746.0,1.01016802]
["bitfinex","BTCUSD",1673747117497,0.01646319,20747.0,20746.0,1.30711943]
["bitfinex","BTCUSD",1673747117759,0.01646319,20747.0,20746.0,1.34320969]
["bitfinex","BTCUSD",1673747118016,0.01646319,20747.0,20746.0,2.52609192]
["bitfinex","BTCUSD",1673747118517,0.01646319,20747.0,20746.0,1.70364672]
["bitfinex","BTCUSD",1673747119266,0.01646319,20747.0,20746.0,2.52593225]
["bitfinex","BTCUSD",1673747119831,0.01646319,20747.0,20746.0,2.52593602]
["bitfinex","BTCUSD",1673747120326,0.01646319,20747.0,20746.0,1.70365049]
["bitfinex","BTCUSD",1673747120832,0.01646319,20747.0,20746.0,1.48741046]
["bitfinex","BTCUSD",1673747121082,0.01646319,20747.0,20746.0,1.70365049]
["bitfinex","BTCUSD",1673747121352,0.01646319,20747.0,20746.0,1.78741046]
["bitfinex","BTCUSD",1673747121615,0.01646319,20747.0,20746.0,1.49018847]
["bitfinex","BTCUSD",1673747121897,0.01646319,20747.0,20746.0,0.7764677]
["bitfinex","BTCUSD",1673747122164,0.01646319,20747.0,20746.0,0.5264217]
["bitfinex","BTCUSD",1673747124663,0.01646319,20747.0,20746.0,0.7764677]
["bitfinex","BTCUSD",1673747126462,0.01646319,20747.0,20746.0,1.2584877]
["bitfinex","BTCUSD",1673747126765,0.01646319,20747.0,20746.0,1.0084417]
["bitfinex","BTCUSD",1673747127037,0.01646319,20747.0,20746.0,1.2584877]
["bitfinex","BTCUSD",1673747127743,0.01646319,20747.0,20746.0,1.22357298]
["bitfinex","BTCUSD",1673747127995,0.01646319,20747.0,20746.0,0.787008]
["bitfinex","BTCUSD",1673747128477,0.01640195,20747.0,20746.0,0.787008]
["bitfinex","BTCUSD",1673747128951,0.01640195,20747.0,20746.0,0.93114877]
["bitfinex","BTCUSD",1673747129195,0.01640195,20747.0,20746.0,1.00954877]
["bitfinex","BTCUSD",1673747130187,0.01640195,20747.0,20746.0,1.30954877]
["bitfinex","BTCUSD",1673747130450,0.01640195,20747.0,20746.0,2.04706742]
["bitfinex","BTCUSD",1673747131215,0.01640195,20747.0,20746.0,2.14634168]
["bitfinex","BTCUSD",1673747131460,0.01640195,20747.0,20746.0,1.62506306]
["bitfinex","BTCUSD",1673747131702,0.01640195,20747.0,20746.0,1.00954877]
["bitfinex","BTCUSD",1673747132516,0.01640195,20747.0,20746.0,1.2257888]
["bitfinex","BTCUSD",1673747132757,0.004,20747.0,20746.0,2.19096249]
["bitfinex","BTCUSD",1673747133266,0.004,20747.0,20746.0,1.97472246]
["bitfinex","BTCUSD",1673747133528,0.01283533,20749.0,20746.0,2.28940865]
["bitfinex","BTCUSD",1673747133765,0.01283533,20749.0,20748.0,0.079]
["bitfinex","BTCUSD",1673747134015,0.01283533,20749.0,20748.0,1.042948]
["bitfinex","BTCUSD",1673747134259,0.01283533,20749.0,20748.0,1.4457519]
["bitfinex","BTCUSD",1673747134770,0.01283533,20749.0,20748.0,1.9127519]
["bitfinex","BTCUSD",1673747135261,0.01283533,20749.0,20748.0,1.6127519]
["bitfinex","BTCUSD",1673747135517,0.01283533,20749.0,20748.0,2.65024138]
["bitfinex","BTCUSD",1673747136562,0.01283533,20749.0,20748.0,1.9127519]
["bitfinex","BTCUSD",1673747137365,0.01283533,20749.0,20748.0,2.12918375]
["bitfinex","BTCUSD",1673747137585,0.01283533,20749.0,20748.0,1.82918375]
["bitfinex","BTCUSD",1673747137840,0.01283533,20749.0,20748.0,2.08995359]
["bitfinex","BTCUSD",1673747138101,0.01283533,20749.0,20748.0,3.12809427]
["bitfinex","BTCUSD",1673747139102,0.01283533,20749.0,20748.0,3.12802644]
["bitfinex","BTCUSD",1673747139364,0.01283533,20749.0,20748.0,3.2721264]
["bitfinex","BTCUSD",1673747139883,0.01320051,20750.0,20749.0,0.13309833]
["bitfinex","BTCUSD",1673747140168,0.01320051,20750.0,20749.0,1.55514027]
["bitfinex","BTCUSD",1673747140444,0.01320051,20750.0,20749.0,2.6877544]
["bitfinex","BTCUSD",1673747141221,0.01320051,20750.0,20749.0,2.81024765]
["bitfinex","BTCUSD",1673747141469,0.01320051,20750.0,20749.0,3.14002792]
["bitfinex","BTCUSD",1673747142002,0.01320051,20750.0,20749.0,2.77976031]
["bitfinex","BTCUSD",1673747142275,0.01320051,20750.0,20749.0,3.13982545]
["bitfinex","BTCUSD",1673747143618,0.01320051,20750.0,20749.0,2.77976031]
["bitfinex","BTCUSD",1673747143867,0.01320051,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1673747144121,0.01320051,20751.0,20750.0,2.1618322]
["bitfinex","BTCUSD",1673747144378,0.01320027,20752.0,20751.0,0.3002]
["bitfinex","BTCUSD",1673747144642,0.01381775,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1673747144904,0.00881775,20753.0,20752.0,3.29502877]
["bitfinex","BTCUSD",1673747145154,0.00881775,20753.0,20752.0,3.51942098]
["bitfinex","BTCUSD",1673747145418,0.00881775,20753.0,20752.0,3.49487633]
["bitfinex","BTCUSD",1673747145691,0.00881775,20753.0,20752.0,2.6133528]
["bitfinex","BTCUSD",1673747146728,0.00881775,20753.0,20752.0,2.6083528]
["bitfinex","BTCUSD",1673747146807,0.00881775,20753.0,20752.0,1.79347693]
["bitfinex","BTCUSD",1673747146809,0.00881775,20753.0,20752.0,0.75071493]
["bitfinex","BTCUSD",1673747147028,0.00481775,20753.0,20752.0,0.73971493]
["bitfinex","BTCUSD",1673747147249,0.00481775,20753.0,20752.0,0.333959]
["bitfinex","BTCUSD",1673747147463,0.00481775,20753.0,20752.0,0.70305411]
["bitfinex","BTCUSD",1673747147679,0.00481775,20753.0,20752.0,0.329019]
["bitfinex","BTCUSD",1673747147680,0.00381775,20753.0,20752.0,0.329019]
["bitfinex","BTCUSD",1673747148130,0.00481775,20753.0,20752.0,0.413019]
["bitfinex","BTCUSD",1673747148568,0.00481775,20753.0,20752.0,0.721519]
["bitfinex","BTCUSD",1673747149265,0.00481775,20753.0,20752.0,1.2034]
["bitfinex","BTCUSD",1673747150111,0.00481775,20753.0,20752.0,1.39083801]
["bitfinex","BTCUSD",1673747150664,0.00481775,20753.0,20752.0,1.39003801]
["bitfinex","BTCUSD",1673747151345,0.00481775,20753.0,20752.0,0.9026]
["bitfinex","BTCUSD",1673747151565,0.00481775,20753.0,20752.0,1.29666993]
["bitfinex","BTCUSD",1673747153700,0.00481775,20753.0,20752.0,1.29660993]
["bitfinex","BTCUSD",1673747154463,0.00481775,20753.0,20752.0,0.90254]
["bitfinex","BTCUSD",1673747154717,0.00481775,20753.0,20752.0,1.20254]
["bitfinex","BTCUSD",1673747155216,0.00481775,20753.0,20752.0,0.90254]
["bitfinex","BTCUSD",1673747155458,0.00481775,20753.0,20752.0,1.20254]
["bitfinex","BTCUSD",1673747155979,0.00481775,20753.0,20752.0,1.67974169]
["bitfinex","BTCUSD",1673747156489,0.00481775,20753.0,20752.0,2.1236737]
["bitfinex","BTCUSD",1673747156746,0.00481775,20753.0,20752.0,3.07905075]
["bitfinex","BTCUSD",1673747158287,0.00481775,20753.0,20752.0,2.86315854]
["bitfinex","BTCUSD",1673747158546,0.01375408,20754.0,20753.0,0.12629275]
["bitfinex","BTCUSD",1673747158808,0.01375408,20754.0,20753.0,2.18914958]
["bitfinex","BTCUSD",1673747159065,0.01375408,20754.0,20753.0,3.70280758]
["bitfinex","BTCUSD",1673747159332,0.01375408,20754.0,20753.0,3.41526909]
["bitfinex","BTCUSD",1673747159822,0.01415645,20756.0,20755.0,0.01953347]
["bitfinex","BTCUSD",1673747160077,0.01415645,20756.0,20755.0,2.02956816]
["bitfinex","BTCUSD",1673747160328,0.01415645,20756.0,20755.0,2.27948016]
["bitfinex","BTCUSD",1673747160578,0.01415645,20756.0,20755.0,2.57948016]
["bitfinex","BTCUSD",1673747161389,0.01515645,20756.0,20755.0,2.66548016]
["bitfinex","BTCUSD",1673747161654,0.01515645,20756.0,20755.0,2.79102543]
["bitfinex","BTCUSD",1673747161954,0.2058824,20756.0,20755.0,1.31906747]
["bitfinex","BTCUSD",1673747162145,0.2058824,20756.0,20755.0,0.35544547]
["bitfinex","BTCUSD",1673747162146,0.01515645,20756.0,20755.0,0.35544547]
["bitfinex","BTCUSD",1673747162676,0.01515645,20756.0,20755.0,0.10553347]
["bitfinex","BTCUSD",1673747163183,0.01515645,20756.0,20755.0,0.35544547]
["bitfinex","BTCUSD",1673747163442,0.01515645,20756.0,20755.0,0.79112114]
["bitfinex","BTCUSD",1673747163689,0.01515645,20756.0,20755.0,0.35616841]
["bitfinex","BTCUSD",1673747164203,0.01515645,20756.0,20755.0,1.7151811]
["bitfinex","BTCUSD",1673747164452,0.01515645,20756.0,20755.0,1.6236811]
["bitfinex","BTCUSD",1673747165425,0.01515645,20756.0,20755.0,2.1054921]
["bitfinex","BTCUSD",1673747165953,0.01515645,20756.0,20755.0,2.10264146]
["bitfinex","BTCUSD",1673747167465,0.01515645,20756.0,20755.0,2.40264146]
["bitfinex","BTCUSD",1673747167714,0.01515645,20756.0,20755.0,2.54636697]
["bitfinex","BTCUSD",1673747167992,0.00732267,20756.0,20755.0,2.24636697]
["bitfinex","BTCUSD",1673747168293,0.00732267,20756.0,20755.0,2.10264146]
["bitfinex","BTCUSD",1673747168734,0.00632267,20756.0,20755.0,2.01658146]
["bitfinex","BTCUSD",1673747168992,0.00632267,20756.0,20755.0,2.11458146]
["bitfinex","BTCUSD",1673747169282,0.00632267,20756.0,20755.0,2.19348146]
["bitfinex","BTCUSD",1673747169541,0.00632267,20756.0,20755.0,2.43520697]
["bitfinex","BTCUSD",1673747169781,0.00632267,20756.0,20755.0,2.73520697]
["bitfinex","BTCUSD",1673747170553,0.00632267,20756.0,20755.0,3.12733637]
["bitfinex","BTCUSD",1673747170791,0.00632267,20756.0,20755.0,3.51287486]
["bitfinex","BTCUSD",1673747171037,0.00632267,20756.0,20755.0,3.29722056]
["bitfinex","BTCUSD",1673747171795,0.01381775,20757.0,20756.0,0.13326478]
["bitfinex","BTCUSD",1673747172047,0.01381775,20757.0,20756.0,2.66212097]
["bitfinex","BTCUSD",1673747172306,0.01381775,20757.0,20756.0,3.49299901]
["bitfinex","BTCUSD",1673747172561,0.01411611,20759.0,20757.0,0.01381]
["bitfinex","BTCUSD",1673747172810,0.01483082,20762.0,20757.0,0.01381]
["bitfinex","BTCUSD",1673747172811,0.01483082,20762.0,20758.0,2.96387631]
["bitfinex","BTCUSD",1673747173056,0.01483082,20762.0,20761.0,0.22245655]
["bitfinex","BTCUSD",1673747173396,0.01483082,20762.0,20761.0,2.15317424]
["bitfinex","BTCUSD",1673747173557,0.01483082,20762.0,20761.0,2.50299624]
["bitfinex","BTCUSD",1673747173815,0.00483082,20762.0,20761.0,2.55913969]
["bitfinex","BTCUSD",1673747174072,0.00483082,20762.0,20761.0,2.70299624]
["bitfinex","BTCUSD",1673747174630,0.00483082,20762.0,20761.0,3.200955]
["bitfinex","BTCUSD",1673747174839,0.00483082,20762.0,20761.0,2.20129676]
["bitfinex","BTCUSD",1673747175088,0.00483082,20762.0,20761.0,1.81162476]
["bitfinex","BTCUSD",1673747175343,0.00483082,20762.0,20761.0,0.83978076]
["bitfinex","BTCUSD",1673747175845,0.00483082,20762.0,20761.0,0.83984076]
["bitfinex","BTCUSD",1673747176341,0.00483082,20762.0,20761.0,0.74784076]
["bitfinex","BTCUSD",1673747176600,0.00583082,20762.0,20761.0,0.83184076]
["bitfinex","BTCUSD",1673747176853,0.00583082,20762.0,20761.0,1.31351276]
["bitfinex","BTCUSD",1673747177388,0.00583082,20762.0,20761.0,1.61351276]
["bitfinex","BTCUSD",1673747177655,0.00583082,20762.0,20761.0,1.62201276]
["bitfinex","BTCUSD",1673747178178,0.00583082,20762.0,20761.0,1.32201276]
["bitfinex","BTCUSD",1673747178460,0.00583082,20762.0,20761.0,1.18845772]
["bitfinex","BTCUSD",1673747178952,0.00583082,20762.0,20761.0,0.824054]
["bitfinex","BTCUSD",1673747179198,0.00583082,20762.0,20761.0,1.20119976]
["bitfinex","BTCUSD",1673747179480,0.00583082,20762.0,20761.0,1.58562003]
["bitfinex","BTCUSD",1673747179729,0.00583082,20762.0,20761.0,2.08430294]
["bitfinex","BTCUSD",1673747180233,0.00583082,20762.0,20761.0,2.07821546]
["bitfinex","BTCUSD",1673747180496,0.00583082,20762.0,20761.0,1.69991546]
["bitfinex","BTCUSD",1673747180758,0.00583082,20762.0,20761.0,1.69984341]
["bitfinex","BTCUSD",1673747181121,0.26029677,20762.0,20761.0,0.34230995]
["bitfinex","BTCUSD",1673747181235,0.61580886,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747181733,0.71006991,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747183493,0.42508291,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747183726,0.90673191,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747184247,1.19171891,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747184496,1.10503277,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747184789,0.99320682,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747185007,1.13762699,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747185254,0.99320682,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747185752,1.23762699,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747186007,0.99320682,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747186527,1.43762699,20762.0,20761.0,0.084]
["bitfinex","BTCUSD",1673747186782,1.43762699,20762.0,20756.0,0.39137888]
["bitfinex","BTCUSD",1673747186783,1.13662699,20762.0,20756.0,0.39137888]
["bitfinex","BTCUSD",1673747187033,0.69563999,20762.0,20761.0,0.079]
["bitfinex","BTCUSD",1673747187316,1.43792699,20762.0,20761.0,0.079]
["bitfinex","BTCUSD",1673747187517,1.13692699,20762.0,20756.0,0.69581034]
["bitfinex","BTCUSD",1673747187774,0.0782,20758.0,20756.0,0.39137888]
["bitfinex","BTCUSD",1673747188036,0.0782,20758.0,20756.0,0.46837888]
["bitfinex","BTCUSD",1673747188311,0.0782,20758.0,20756.0,0.39137888]
["bitfinex","BTCUSD",1673747189040,0.0782,20758.0,20756.0,0.39126953]
["bitfinex","BTCUSD",1673747189544,0.0782,20758.0,20756.0,0.00278543]
["bitfinex","BTCUSD",1673747189805,0.3730954,20758.0,20756.0,0.00278543]
["bitfinex","BTCUSD",1673747190056,0.3740954,20758.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747192788,0.01060567,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747193047,0.24506158,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747194035,0.24506158,20757.0,20756.0,0.00278543]
["bitfinex","BTCUSD",1673747194299,0.24606158,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747194551,0.01160567,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747195053,0.27586423,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747195588,0.35436423,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747195849,0.43326423,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747196149,1.20001623,20757.0,20756.0,0.08078543]
["bitfinex","BTCUSD",1673747196578,0.01160567,20757.0,20756.0,0.08144834]
["bitfinex","BTCUSD",1673747197067,0.01160567,20757.0,20756.0,0.33134134]
["bitfinex","BTCUSD",1673747197311,0.01160567,20757.0,20756.0,0.08144834]
["bitfinex","BTCUSD",1673747198118,0.01160567,20757.0,20756.0,0.56323634]
["bitfinex","BTCUSD",1673747198932,0.01160567,20757.0,20756.0,0.56257343]
["bitfinex","BTCUSD",1673747199184,0.01160567,20757.0,20756.0,0.5624369]
["bitfinex","BTCUSD",1673747200248,0.01160567,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747201012,0.24792924,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747201263,0.32612924,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747201773,0.40482924,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747202027,0.68981624,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747203549,1.17158124,20757.0,20756.0,0.0806489]
["bitfinex","BTCUSD",1673747203779,1.17058124,20757.0,20756.0,0.0026489]
["bitfinex","BTCUSD",1673747204022,1.17258124,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747205011,1.17058124,20757.0,20756.0,0.0026489]
["bitfinex","BTCUSD",1673747205262,1.17258124,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747206290,0.93625767,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747206538,1.35081817,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747206806,1.206398,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747208573,1.201398,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747210811,1.201398,20757.0,20756.0,0.46489312]
["bitfinex","BTCUSD",1673747210812,0.00760567,20757.0,20756.0,0.46489312]
["bitfinex","BTCUSD",1673747213803,0.00760567,20757.0,20756.0,0.5554369]
["bitfinex","BTCUSD",1673747214039,0.00760567,20757.0,20756.0,1.0428247]
["bitfinex","BTCUSD",1673747215563,0.00760567,20757.0,20756.0,1.2927177]
["bitfinex","BTCUSD",1673747217074,0.00760567,20757.0,20756.0,0.8053299]
["bitfinex","BTCUSD",1673747217370,0.26207162,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747217606,0.71261283,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747217848,0.35633267,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747218097,0.29259267,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747218347,0.00760567,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747220122,0.48937067,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747221127,0.77435767,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747221611,0.91877784,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747222132,1.16542611,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747222399,1.69657686,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747222881,1.69331005,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747223406,1.70772124,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747223678,1.64450743,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747223941,1.94450743,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747224172,1.93294799,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747224427,2.2329484,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747225270,1.9329484,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747225482,1.59429023,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747225730,1.30584926,20757.0,20756.0,0.0736489]
["bitfinex","BTCUSD",1673747225977,1.45004795,20757.0,20756.0,0.071]
["bitfinex","BTCUSD",1673747226275,1.45004795,20757.0,20756.0,0.69054849]
["bitfinex","BTCUSD",1673747226276,0.00760567,20757.0,20756.0,0.69054849]
["bitfinex","BTCUSD",1673747226758,0.00760567,20757.0,20756.0,0.82090003]
["bitfinex","BTCUSD",1673747227555,0.00760567,20757.0,20756.0,1.181581]
["bitfinex","BTCUSD",1673747227817,0.002,20757.0,20756.0,1.32543755]
["bitfinex","BTCUSD",1673747228078,0.002,20757.0,20756.0,1.42543755]
["bitfinex","BTCUSD",1673747228335,0.002,20757.0,20756.0,0.88224391]
["bitfinex","BTCUSD",1673747228885,0.14419869,20761.0,20756.0,0.81124391]
["bitfinex","BTCUSD",1673747229167,0.14419869,20761.0,20757.0,0.11954146]
["bitfinex","BTCUSD",1673747229438,1.56822278,20761.0,20757.0,0.60128946]
["bitfinex","BTCUSD",1673747230243,0.14419869,20760.0,20757.0,0.69228946]
["bitfinex","BTCUSD",1673747230548,0.14419869,20760.0,20757.0,0.572748]
["bitfinex","BTCUSD",1673747230794,1.56822278,20761.0,20758.0,0.39979301]
["bitfinex","BTCUSD",1673747231050,1.56822278,20761.0,20759.0,0.00066281]
["bitfinex","BTCUSD",1673747231304,1.35191738,20761.0,20759.0,0.48237681]
["bitfinex","BTCUSD",1673747232104,1.20771869,20761.0,20759.0,0.48237681]
["bitfinex","BTCUSD",1673747232371,1.63188727,20761.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673747232643,0.24818449,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673747232893,0.39238318,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673747233150,0.42918569,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673747233399,0.31218673,20759.0,20756.0,0.8509216]
["bitfinex","BTCUSD",1673747233650,0.50291268,20759.0,20756.0,0.4947216]
["bitfinex","BTCUSD",1673747233909,0.31218673,20759.0,20757.0,0.472877]
["bitfinex","BTCUSD",1673747235176,2.33732046,20761.0,20758.0,0.48335778]
["bitfinex","BTCUSD",1673747235434,2.33732046,20761.0,20758.0,0.60289924]
["bitfinex","BTCUSD",1673747235937,0.26571084,20760.0,20758.0,0.48335778]
["bitfinex","BTCUSD",1673747236203,1.11184804,20759.0,20757.0,0.091]
["bitfinex","BTCUSD",1673747236461,0.50735572,20758.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747236771,0.4137056,20757.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747237001,0.284987,20756.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747237248,0.19072595,20756.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747237503,0.92106505,20757.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747237762,0.92106505,20757.0,20754.0,0.58043637]
["bitfinex","BTCUSD",1673747238537,0.70475965,20757.0,20754.0,0.48943637]
["bitfinex","BTCUSD",1673747238817,0.70475965,20757.0,20752.0,0.0047245]
["bitfinex","BTCUSD",1673747239086,0.22442395,20756.0,20754.0,0.091]
["bitfinex","BTCUSD",1673747240163,0.22442395,20756.0,20753.0,0.45504831]
["bitfinex","BTCUSD",1673747240406,0.22442395,20756.0,20754.0,0.091]
["bitfinex","BTCUSD",1673747241178,0.22442395,20756.0,20753.0,0.45504831]
["bitfinex","BTCUSD",1673747241429,0.22442395,20756.0,20754.0,0.46590567]
["bitfinex","BTCUSD",1673747241702,0.22431608,20756.0,20754.0,0.46590567]
["bitfinex","BTCUSD",1673747241962,0.22431608,20756.0,20754.0,0.55690567]
["bitfinex","BTCUSD",1673747242264,0.22431608,20756.0,20754.0,0.46590567]
["bitfinex","BTCUSD",1673747243054,0.22431608,20756.0,20754.0,0.55690567]
["bitfinex","BTCUSD",1673747245847,0.00010383,20757.0,20754.0,0.21054146]
["bitfinex","BTCUSD",1673747246132,0.00010383,20757.0,20755.0,0.66470916]
["bitfinex","BTCUSD",1673747246356,0.00010383,20757.0,20755.0,0.41480116]
["bitfinex","BTCUSD",1673747246601,0.00010383,20757.0,20756.0,0.349894]
["bitfinex","BTCUSD",1673747247595,0.00010383,20757.0,20756.0,0.831682]
["bitfinex","BTCUSD",1673747248335,0.00010383,20757.0,20756.0,0.922682]
["bitfinex","BTCUSD",1673747248815,0.00010383,20757.0,20756.0,1.40447]
["bitfinex","BTCUSD",1673747249839,0.00010383,20757.0,20756.0,1.54832655]
["bitfinex","BTCUSD",1673747251116,0.00010383,20757.0,20756.0,1.84832655]
["bitfinex","BTCUSD",1673747251616,0.00010383,20757.0,20756.0,1.54832655]
["bitfinex","BTCUSD",1673747252612,0.00010383,20757.0,20756.0,1.80381051]
["bitfinex","BTCUSD",1673747252855,0.01154389,20757.0,20756.0,1.30447]
["bitfinex","BTCUSD",1673747253076,0.01154389,20757.0,20756.0,1.72249441]
["bitfinex","BTCUSD",1673747253651,0.01154389,20757.0,20756.0,1.30447]
["bitfinex","BTCUSD",1673747254391,0.01154389,20757.0,20756.0,1.80973397]
["bitfinex","BTCUSD",1673747254650,0.01154389,20757.0,20756.0,1.66587742]
["bitfinex","BTCUSD",1673747255129,0.01154389,20757.0,20756.0,1.30447]
["bitfinex","BTCUSD",1673747255384,0.01154389,20757.0,20756.0,1.44832655]
["bitfinex","BTCUSD",1673747255633,0.01154389,20757.0,20756.0,1.9130119]
["bitfinex","BTCUSD",1673747255882,0.01154389,20757.0,20756.0,1.44832655]
["bitfinex","BTCUSD",1673747257094,0.01154389,20757.0,20756.0,2.00372824]
["bitfinex","BTCUSD",1673747257339,0.00483082,20762.0,20757.0,0.33024584]
["bitfinex","BTCUSD",1673747257643,0.00483082,20762.0,20761.0,0.0789]
["bitfinex","BTCUSD",1673747257896,0.00483082,20762.0,20761.0,1.89328046]
["bitfinex","BTCUSD",1673747258147,0.00483082,20762.0,20761.0,1.773739]
["bitfinex","BTCUSD",1673747258406,0.00483082,20762.0,20761.0,1.91781487]
["bitfinex","BTCUSD",1673747258655,0.00483082,20762.0,20761.0,1.773739]
["bitfinex","BTCUSD",1673747258912,0.00483082,20762.0,20761.0,2.073739]
["bitfinex","BTCUSD",1673747259152,0.00483082,20762.0,20761.0,2.165739]
["bitfinex","BTCUSD",1673747259675,0.00483082,20762.0,20761.0,2.64294069]
["bitfinex","BTCUSD",1673747259909,0.00483082,20762.0,20761.0,2.76422624]
["bitfinex","BTCUSD",1673747260156,0.00483082,20762.0,20761.0,2.35144069]
["bitfinex","BTCUSD",1673747260402,0.00483082,20762.0,20761.0,2.65144069]
["bitfinex","BTCUSD",1673747261193,0.00483082,20762.0,20761.0,2.35144069]
["bitfinex","BTCUSD",1673747261427,0.00483082,20762.0,20761.0,2.75535092]
["bitfinex","BTCUSD",1673747262426,0.00483082,20762.0,20761.0,2.67645092]
["bitfinex","BTCUSD",1673747262671,0.00483082,20762.0,20761.0,0.74573323]
["bitfinex","BTCUSD",1673747262672,0.19555677,20762.0,20761.0,0.74573323]
["bitfinex","BTCUSD",1673747262920,0.00483082,20762.0,20761.0,0.74573323]
["bitfinex","BTCUSD",1673747263938,0.00483082,20762.0,20761.0,1.22740523]
["bitfinex","BTCUSD",1673747264422,0.00483082,20762.0,20761.0,0.823495]
["bitfinex","BTCUSD",1673747264666,0.00483082,20762.0,20761.0,1.27836688]
["bitfinex","BTCUSD",1673747267438,0.00483082,20762.0,20761.0,1.38779669]
["bitfinex","BTCUSD",1673747267677,0.00483082,20762.0,20761.0,1.68779669]
["bitfinex","BTCUSD",1673747268442,0.00483082,20762.0,20761.0,1.38779669]
["bitfinex","BTCUSD",1673747269198,0.00483082,20762.0,20761.0,1.68779669]
["bitfinex","BTCUSD",1673747270677,0.00483082,20762.0,20761.0,1.9743735]
["bitfinex","BTCUSD",1673747271928,0.00483082,20762.0,20761.0,2.0528735]
["bitfinex","BTCUSD",1673747272430,0.00483082,20762.0,20761.0,2.19694937]
["bitfinex","BTCUSD",1673747273170,0.00483082,20762.0,20761.0,2.10494937]
["bitfinex","BTCUSD",1673747273681,0.00483082,20762.0,20761.0,2.19694937]
["bitfinex","BTCUSD",1673747274686,0.00483082,20762.0,20761.0,2.0528735]
["bitfinex","BTCUSD",1673747275670,0.00483082,20762.0,20761.0,1.95734881]
["bitfinex","BTCUSD",1673747275917,0.00483082,20762.0,20761.0,1.87884881]
["bitfinex","BTCUSD",1673747279485,0.00483082,20762.0,20761.0,1.78684881]
["bitfinex","BTCUSD",1673747279993,0.0047522,20762.0,20760.0,0.38230869]
["bitfinex","BTCUSD",1673747280243,0.0057522,20762.0,20761.0,0.085]
["bitfinex","BTCUSD",1673747281019,0.0057522,20762.0,20760.0,0.38230869]
["bitfinex","BTCUSD",1673747281257,0.0057522,20762.0,20761.0,0.46277612]
["bitfinex","BTCUSD",1673747282238,0.0047522,20762.0,20761.0,0.46277612]
["bitfinex","BTCUSD",1673747282492,0.0057522,20762.0,20761.0,0.54777612]
["bitfinex","BTCUSD",1673747287301,0.0057522,20762.0,20761.0,0.79759412]
["bitfinex","BTCUSD",1673747289194,0.0057522,20762.0,20761.0,1.27926612]
["bitfinex","BTCUSD",1673747289438,0.0057522,20762.0,20761.0,0.81649]
["bitfinex","BTCUSD",1673747289687,0.0057522,20762.0,20761.0,1.18747664]
["bitfinex","BTCUSD",1673747290221,0.0057522,20762.0,20761.0,0.81649]
["bitfinex","BTCUSD",1673747290717,0.0057522,20762.0,20761.0,0.82499]
["bitfinex","BTCUSD",1673747291236,0.0057522,20762.0,20761.0,1.26906587]
["bitfinex","BTCUSD",1673747291493,0.0057522,20762.0,20761.0,0.96906587]
["bitfinex","BTCUSD",1673747291959,0.0057522,20762.0,20761.0,1.26906587]
["bitfinex","BTCUSD",1673747292468,0.0057522,20762.0,20761.0,2.40790088]
["bitfinex","BTCUSD",1673747292732,0.0057522,20762.0,20761.0,2.39603297]
["bitfinex","BTCUSD",1673747292996,0.0057522,20762.0,20761.0,2.25194676]
["bitfinex","BTCUSD",1673747293251,0.0057522,20762.0,20761.0,2.69603297]
["bitfinex","BTCUSD",1673747293510,0.0057522,20762.0,20761.0,2.40788123]
["bitfinex","BTCUSD",1673747293787,0.0057522,20762.0,20761.0,2.55194813]
["bitfinex","BTCUSD",1673747294554,0.0057522,20762.0,20761.0,2.47993882]
["bitfinex","BTCUSD",1673747294848,0.0057522,20762.0,20761.0,2.84012849]
["bitfinex","BTCUSD",1673747295119,0.01558717,20765.0,20762.0,0.00382133]
["bitfinex","BTCUSD",1673747295673,0.01558717,20765.0,20764.0,0.36029003]
["bitfinex","BTCUSD",1673747295675,0.01558717,20765.0,20764.0,0.72702205]
["bitfinex","BTCUSD",1673747295941,0.01558717,20765.0,20764.0,2.45439964]
["bitfinex","BTCUSD",1673747296215,0.01558717,20765.0,20764.0,2.85439964]
["bitfinex","BTCUSD",1673747296749,0.01558717,20765.0,20764.0,2.49410961]
["bitfinex","BTCUSD",1673747297783,0.01558717,20765.0,20764.0,4.66600961]
["bitfinex","BTCUSD",1673747298029,0.01558717,20765.0,20764.0,4.57300961]
["bitfinex","BTCUSD",1673747298285,0.01558717,20765.0,20764.0,4.66500961]
["bitfinex","BTCUSD",1673747298540,1.7e-07,20765.0,20764.0,4.66529733]
["bitfinex","BTCUSD",1673747298811,0.01632751,20766.0,20765.0,5.983e-05]
["bitfinex","BTCUSD",1673747299071,0.01632751,20766.0,20765.0,4.8574578]
["bitfinex","BTCUSD",1673747299343,0.01632751,20766.0,20765.0,5.36955753]
["bitfinex","BTCUSD",1673747299568,0.01613894,20767.0,20766.0,0.1]
["bitfinex","BTCUSD",1673747299823,0.01613894,20767.0,20766.0,2.02344191]
["bitfinex","BTCUSD",1673747300103,0.01613894,20767.0,20766.0,2.83552664]
["bitfinex","BTCUSD",1673747300380,0.01613894,20767.0,20766.0,4.83552664]
["bitfinex","BTCUSD",1673747300660,0.01613894,20767.0,20766.0,5.33899458]
["bitfinex","BTCUSD",1673747301163,0.01613894,20767.0,20766.0,5.14330591]
["bitfinex","BTCUSD",1673747301421,0.01613894,20767.0,20766.0,5.21505637]
["bitfinex","BTCUSD",1673747301730,0.01613894,20767.0,20766.0,5.57468947]
["bitfinex","BTCUSD",1673747302026,0.01613894,20767.0,20766.0,3.50276735]
["bitfinex","BTCUSD",1673747302027,0.02859225,20767.0,20766.0,3.50276735]
["bitfinex","BTCUSD",1673747302291,0.02859225,20767.0,20766.0,2.74751042]
["bitfinex","BTCUSD",1673747302550,0.02859225,20767.0,20766.0,2.44434675]
["bitfinex","BTCUSD",1673747302815,0.02859225,20767.0,20766.0,1.44434675]
["bitfinex","BTCUSD",1673747303098,0.02859225,20767.0,20766.0,1.66011042]
["bitfinex","BTCUSD",1673747303540,0.02859225,20767.0,20766.0,2.169817]
["bitfinex","BTCUSD",1673747303799,0.02859225,20767.0,20766.0,2.46981641]
["bitfinex","BTCUSD",1673747304050,0.02859225,20767.0,20766.0,2.47831685]
["bitfinex","BTCUSD",1673747304296,0.02859225,20767.0,20766.0,1.75284675]
["bitfinex","BTCUSD",1673747304541,0.02859225,20767.0,20766.0,2.10562113]
["bitfinex","BTCUSD",1673747304808,0.02859225,20767.0,20766.0,1.66177607]
["bitfinex","BTCUSD",1673747305821,0.02859225,20767.0,20766.0,1.30900169]
["bitfinex","BTCUSD",1673747306575,0.02859225,20767.0,20766.0,1.60900169]
["bitfinex","BTCUSD",1673747307086,0.02859225,20767.0,20766.0,1.75284675]
["bitfinex","BTCUSD",1673747307340,0.02859225,20767.0,20766.0,1.96861042]
["bitfinex","BTCUSD",1673747307595,0.02859225,20767.0,20766.0,2.62249509]
["bitfinex","BTCUSD",1673747308299,0.02859225,20767.0,20766.0,5.6941049]
["bitfinex","BTCUSD",1673747308547,0.02859225,20767.0,20766.0,2.8519049]
["bitfinex","BTCUSD",1673747308785,0.02339309,20768.0,20767.0,0.11263003]
["bitfinex","BTCUSD",1673747309027,0.02339309,20768.0,20767.0,2.91558387]
["bitfinex","BTCUSD",1673747309281,0.02339309,20768.0,20767.0,3.34685575]
["bitfinex","BTCUSD",1673747309530,0.02339309,20768.0,20767.0,3.20316624]
["bitfinex","BTCUSD",1673747309772,0.02339309,20768.0,20767.0,3.63497192]
["bitfinex","BTCUSD",1673747310287,0.02339309,20768.0,20767.0,3.72797192]
["bitfinex","BTCUSD",1673747310528,0.02339309,20768.0,20767.0,3.36833882]
["bitfinex","BTCUSD",1673747311608,0.01641098,20768.0,20767.0,3.36833882]
["bitfinex","BTCUSD",1673747311874,0.01641098,20768.0,20767.0,3.72797192]
["bitfinex","BTCUSD",1673747312131,9.8e-07,20768.0,20767.0,3.44026532]
["bitfinex","BTCUSD",1673747312377,0.01632751,20770.0,20767.0,3.44032532]
["bitfinex","BTCUSD",1673747312632,0.01632751,20770.0,20769.0,0.32184621]
["bitfinex","BTCUSD",1673747312875,0.00396693,20770.0,20769.0,3.29646427]
["bitfinex","BTCUSD",1673747313128,0.00128693,20770.0,20769.0,3.30496427]
["bitfinex","BTCUSD",1673747313386,0.00128693,20770.0,20769.0,3.08964496]
["bitfinex","BTCUSD",1673747313647,0.00128693,20770.0,20769.0,3.16784496]
["bitfinex","BTCUSD",1673747313901,0.00128693,20770.0,20769.0,3.26084496]
["bitfinex","BTCUSD",1673747314406,0.00128693,20770.0,20769.0,3.02429875]
["bitfinex","BTCUSD",1673747314858,0.00128693,20770.0,20769.0,3.11629875]
["bitfinex","BTCUSD",1673747315111,0.01729935,20774.0,20771.0,0.01040003]
["bitfinex","BTCUSD",1673747315368,0.01729935,20774.0,20772.0,1.444251]
["bitfinex","BTCUSD",1673747315615,0.01729935,20774.0,20773.0,0.349642]
["bitfinex","BTCUSD",1673747315852,0.01729935,20774.0,20773.0,0.831036]
["bitfinex","BTCUSD",1673747316871,0.01729935,20774.0,20773.0,0.924036]
["bitfinex","BTCUSD",1673747317136,0.01729935,20774.0,20773.0,0.824036]
["bitfinex","BTCUSD",1673747317623,0.01729935,20774.0,20773.0,1.192601]
["bitfinex","BTCUSD",1673747320134,0.01729935,20774.0,20773.0,1.292601]
["bitfinex","BTCUSD",1673747320355,0.01729935,20774.0,20773.0,1.292661]
["bitfinex","BTCUSD",1673747320679,0.01729935,20774.0,20773.0,0.924096]
["bitfinex","BTCUSD",1673747321172,0.01729935,20774.0,20773.0,1.70979769]
["bitfinex","BTCUSD",1673747321423,0.01729935,20774.0,20773.0,0.09306]
["bitfinex","BTCUSD",1673747321689,0.29568296,20774.0,20773.0,0.09306]
["bitfinex","BTCUSD",1673747323203,0.58066996,20774.0,20773.0,0.09306]
["bitfinex","BTCUSD",1673747323710,0.00229935,20774.0,20773.0,0.44724994]
["bitfinex","BTCUSD",1673747325493,0.00229935,20774.0,20773.0,0.44718994]
["bitfinex","BTCUSD",1673747326500,0.00229935,20774.0,20773.0,0.79682994]
["bitfinex","BTCUSD",1673747327255,0.00229935,20774.0,20773.0,0.69682994]
["bitfinex","BTCUSD",1673747327772,0.00229935,20774.0,20773.0,0.44718994]
["bitfinex","BTCUSD",1673747327992,0.01249902,20774.0,20773.0,0.44718994]
["bitfinex","BTCUSD",1673747328211,0.01249902,20774.0,20773.0,0.69682994]
["bitfinex","BTCUSD",1673747329948,0.01249902,20774.0,20773.0,0.79682994]
["bitfinex","BTCUSD",1673747330202,0.01249902,20774.0,20773.0,0.69682994]
["bitfinex","BTCUSD",1673747330424,0.01249902,20774.0,20773.0,1.17822394]
["bitfinex","BTCUSD",1673747333757,0.00749902,20774.0,20773.0,1.17822394]
["bitfinex","BTCUSD",1673747336775,0.00749902,20774.0,20773.0,0.92858394]
["bitfinex","BTCUSD",1673747339237,0.08559902,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747339493,1.05879333,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747339741,1.70983895,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747339990,1.56548778,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747340240,1.48658778,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747340495,1.27045136,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747340751,1.12636156,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747341036,1.27045136,20774.0,20773.0,0.093]
["bitfinex","BTCUSD",1673747341334,1.27145136,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747341835,1.48735378,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747342360,1.27121736,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747342637,1.34326398,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747343133,1.48738727,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747344396,1.34326398,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1673747344687,1.4874015,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747344903,1.48740132,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747345165,1.2712649,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747346408,1.63170495,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747346907,1.97863394,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747347407,1.63177488,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747347681,1.78309964,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747347924,1.49465867,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747348176,1.78294327,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747348442,1.49465867,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747348674,1.73292003,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747348940,1.49465867,20774.0,20773.0,0.08492425]
["bitfinex","BTCUSD",1673747349187,1.49465867,20774.0,20771.0,6e-05]
["bitfinex","BTCUSD",1673747349188,1.49365867,20774.0,20771.0,6e-05]
["bitfinex","BTCUSD",1673747349436,0.51744797,20772.0,20771.0,6e-05]
["bitfinex","BTCUSD",1673747349680,1.76526897,20772.0,20771.0,6e-05]
["bitfinex","BTCUSD",1673747349926,1.62116978,20772.0,20771.0,6e-05]
["bitfinex","BTCUSD",1673747350894,1.76625993,20772.0,20771.0,0.07906]
["bitfinex","BTCUSD",1673747351175,2.03667515,20772.0,20771.0,0.07906]
["bitfinex","BTCUSD",1673747351679,2.66625993,20772.0,20771.0,0.07906]
["bitfinex","BTCUSD",1673747351939,3.60010291,20772.0,20771.0,0.07906]
["bitfinex","BTCUSD",1673747352210,3.40345085,20772.0,20771.0,0.05223497]
["bitfinex","BTCUSD",1673747352514,3.73574163,20772.0,20764.0,0.43492887]
["bitfinex","BTCUSD",1673747352701,0.0783,20765.0,20764.0,0.43492887]
["bitfinex","BTCUSD",1673747352948,0.26902595,20765.0,20764.0,0.43492887]
["bitfinex","BTCUSD",1673747353192,0.55401295,20765.0,20764.0,0.43492887]
["bitfinex","BTCUSD",1673747353456,0.0783,20765.0,20764.0,0.00387218]
["bitfinex","BTCUSD",1673747353703,0.363287,20765.0,20764.0,0.00387218]
["bitfinex","BTCUSD",1673747354208,0.014,20765.0,20764.0,0.00387218]
["bitfinex","BTCUSD",1673747354458,0.014,20765.0,20764.0,0.13473218]
["bitfinex","BTCUSD",1673747354705,0.014,20765.0,20764.0,0.38450618]
["bitfinex","BTCUSD",1673747355470,0.014,20765.0,20764.0,0.86610818]
["bitfinex","BTCUSD",1673747355985,0.014,20765.0,20764.0,2.08957539]
["bitfinex","BTCUSD",1673747356216,0.014,20765.0,20764.0,2.75996222]
["bitfinex","BTCUSD",1673747356727,0.014,20765.0,20764.0,3.04705463]
["bitfinex","BTCUSD",1673747356972,0.014,20765.0,20764.0,4.05126842]
["bitfinex","BTCUSD",1673747357239,0.009,20772.0,20765.0,0.1]
["bitfinex","BTCUSD",1673747357468,0.009,20772.0,20767.0,1.52349]
["bitfinex","BTCUSD",1673747357718,0.009,20772.0,20768.0,0.51954146]
["bitfinex","BTCUSD",1673747357978,0.009,20772.0,20769.0,1.81368646]
["bitfinex","BTCUSD",1673747358227,0.3039839,20774.0,20770.0,0.249684]
["bitfinex","BTCUSD",1673747358501,0.20148967,20775.0,20771.0,1.33207946]
["bitfinex","BTCUSD",1673747358780,0.20148967,20775.0,20773.0,0.0782]
["bitfinex","BTCUSD",1673747358997,0.20148967,20775.0,20774.0,1.212368]
["bitfinex","BTCUSD",1673747359512,0.20148967,20775.0,20773.0,0.481372]
["bitfinex","BTCUSD",1673747360035,0.20148967,20775.0,20774.0,0.249625]
["bitfinex","BTCUSD",1673747360251,0.20148967,20775.0,20774.0,0.01]
["bitfinex","BTCUSD",1673747360509,0.20148967,20775.0,20773.0,0.481372]
["bitfinex","BTCUSD",1673747360753,0.20148967,20775.0,20773.0,0.008]
["bitfinex","BTCUSD",1673747361012,0.20148967,20775.0,20772.0,0.93216377]
["bitfinex","BTCUSD",1673747361263,0.20148967,20775.0,20774.0,0.01]
["bitfinex","BTCUSD",1673747361514,0.50810145,20775.0,20773.0,0.40192015]
["bitfinex","BTCUSD",1673747361784,0.3044175,20774.0,20773.0,0.46985562]
["bitfinex","BTCUSD",1673747362030,0.20148967,20775.0,20773.0,0.46985562]
["bitfinex","BTCUSD",1673747362544,0.20148967,20775.0,20773.0,0.47785562]
["bitfinex","BTCUSD",1673747363308,0.50739808,20775.0,20773.0,0.47785562]
["bitfinex","BTCUSD",1673747363583,0.20148967,20775.0,20773.0,0.47785562]
["bitfinex","BTCUSD",1673747363875,0.20148967,20775.0,20774.0,0.44520397]
["bitfinex","BTCUSD",1673747365569,0.20148967,20775.0,20774.0,0.01]
["bitfinex","BTCUSD",1673747368107,0.20148967,20775.0,20774.0,0.49631326]
["bitfinex","BTCUSD",1673747368368,0.20148967,20775.0,20774.0,1.22730826]
["bitfinex","BTCUSD",1673747369400,0.20148967,20775.0,20774.0,1.21730826]
["bitfinex","BTCUSD",1673747369669,0.20148967,20775.0,20774.0,1.28430826]
["bitfinex","BTCUSD",1673747372550,0.20148967,20775.0,20774.0,1.03468326]
["bitfinex","BTCUSD",1673747373062,0.2119951,20775.0,20774.0,1.03468326]
["bitfinex","BTCUSD",1673747375397,0.2119951,20775.0,20774.0,1.58430826]
["bitfinex","BTCUSD",1673747375902,0.2119951,20775.0,20774.0,1.28430826]
["bitfinex","BTCUSD",1673747379449,0.2119951,20775.0,20774.0,0.943715]
["bitfinex","BTCUSD",1673747379704,0.2119951,20775.0,20774.0,1.243715]
["bitfinex","BTCUSD",1673747380010,0.2119951,20775.0,20774.0,1.60418334]
["bitfinex","BTCUSD",1673747381002,0.2119951,20775.0,20774.0,1.30418334]
["bitfinex","BTCUSD",1673747381519,0.21192304,20775.0,20774.0,1.30418334]
["bitfinex","BTCUSD",1673747381779,0.21192304,20775.0,20774.0,1.243715]
["bitfinex","BTCUSD",1673747382037,0.21192304,20775.0,20774.0,1.70004543]
["bitfinex","BTCUSD",1673747382300,0.21192304,20775.0,20774.0,1.84045815]
["bitfinex","BTCUSD",1673747382553,0.21192304,20775.0,20774.0,3.27026108]
["bitfinex","BTCUSD",1673747383572,0.21192304,20775.0,20774.0,3.12605885]
["bitfinex","BTCUSD",1673747383824,0.21192304,20775.0,20774.0,2.84362798]
["bitfinex","BTCUSD",1673747384070,0.21192304,20775.0,20774.0,3.05905774]
["bitfinex","BTCUSD",1673747384337,0.21192304,20775.0,20774.0,3.20326108]
["bitfinex","BTCUSD",1673747384594,0.21192304,20775.0,20774.0,2.98162798]
["bitfinex","BTCUSD",1673747384859,0.21192304,20775.0,20774.0,3.34126108]
["bitfinex","BTCUSD",1673747385374,0.21192304,20775.0,20774.0,3.3409291]
["bitfinex","BTCUSD",1673747385626,0.21192304,20775.0,20774.0,3.19660473]
["bitfinex","BTCUSD",1673747385878,0.21192304,20775.0,20774.0,2.90937257]
["bitfinex","BTCUSD",1673747386896,0.21192304,20775.0,20774.0,3.19660473]
["bitfinex","BTCUSD",1673747387700,0.21192304,20775.0,20774.0,2.75286236]
["bitfinex","BTCUSD",1673747387957,0.21192304,20775.0,20774.0,1.93741521]
["bitfinex","BTCUSD",1673747388208,0.21192304,20775.0,20774.0,1.72210648]
["bitfinex","BTCUSD",1673747388460,0.21192304,20775.0,20774.0,1.57861669]
["bitfinex","BTCUSD",1673747389190,0.21192304,20775.0,20774.0,1.94633231]
["bitfinex","BTCUSD",1673747389972,0.21192304,20775.0,20774.0,0.90066062]
["bitfinex","BTCUSD",1673747390231,0.21192304,20775.0,20774.0,0.65103562]
["bitfinex","BTCUSD",1673747390993,0.21192304,20775.0,20774.0,0.76266062]
["bitfinex","BTCUSD",1673747391247,0.21192304,20775.0,20774.0,0.64103562]
["bitfinex","BTCUSD",1673747391499,0.21192304,20775.0,20774.0,1.19066062]
["bitfinex","BTCUSD",1673747391759,0.21192304,20775.0,20774.0,1.54403062]
["bitfinex","BTCUSD",1673747392052,0.21192304,20775.0,20774.0,1.226115]
["bitfinex","BTCUSD",1673747392278,0.21192304,20775.0,20774.0,1.62255851]
["bitfinex","BTCUSD",1673747392525,0.21192304,20775.0,20774.0,1.226115]
["bitfinex","BTCUSD",1673747392779,0.21192304,20775.0,20774.0,1.56600409]
["bitfinex","BTCUSD",1673747393025,0.21192304,20775.0,20774.0,1.226115]
["bitfinex","BTCUSD",1673747393531,0.21192304,20775.0,20774.0,1.66311351]
["bitfinex","BTCUSD",1673747393791,0.21192304,20775.0,20774.0,1.326115]
["bitfinex","BTCUSD",1673747394043,0.21192304,20775.0,20774.0,1.36960479]
["bitfinex","BTCUSD",1673747394356,0.21192304,20775.0,20774.0,1.68944675]
["bitfinex","BTCUSD",1673747394655,0.20717611,20775.0,20774.0,1.68944675]
["bitfinex","BTCUSD",1673747394898,0.20717611,20775.0,20774.0,1.226115]
["bitfinex","BTCUSD",1673747395118,0.20717611,20775.0,20774.0,1.62406574]
["bitfinex","BTCUSD",1673747395646,0.20717611,20775.0,20774.0,0.128]
["bitfinex","BTCUSD",1673747395647,0.62853724,20775.0,20774.0,0.128]
["bitfinex","BTCUSD",1673747395876,0.87969829,20775.0,20774.0,0.128]
["bitfinex","BTCUSD",1673747396635,1.36104529,20775.0,20774.0,0.128]
["bitfinex","BTCUSD",1673747397392,1.84239229,20775.0,20769.0,0.14348979]
["bitfinex","BTCUSD",1673747397648,1.84239229,20775.0,20771.0,0.37752138]
["bitfinex","BTCUSD",1673747397649,0.0789,20773.0,20771.0,0.37752138]
["bitfinex","BTCUSD",1673747398164,0.0789,20773.0,20769.0,0.57833998]
["bitfinex","BTCUSD",1673747398427,0.26962595,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747398659,0.0789,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747399171,0.0879,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747399425,0.0787326,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747399679,0.0877326,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747400459,0.009,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747402002,0.008386,20773.0,20772.0,0.47853829]
["bitfinex","BTCUSD",1673747403237,0.008386,20773.0,20772.0,1.20961029]
["bitfinex","BTCUSD",1673747404225,0.008386,20773.0,20772.0,0.95995529]
["bitfinex","BTCUSD",1673747405048,0.008386,20773.0,20770.0,0.62493979]
["bitfinex","BTCUSD",1673747405312,0.19072595,20772.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747405846,0.34971894,20773.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747406106,0.34133294,20773.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747406341,0.009,20772.0,20770.0,0.45366929]
["bitfinex","BTCUSD",1673747407108,0.82272694,20773.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747407372,0.83172694,20773.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747407636,0.25780797,20772.0,20770.0,0.45266929]
["bitfinex","BTCUSD",1673747408386,0.009,20772.0,20770.0,0.45366929]
["bitfinex","BTCUSD",1673747409688,0.009,20772.0,20771.0,0.249667]
["bitfinex","BTCUSD",1673747410185,0.009,20772.0,20770.0,0.45366929]
["bitfinex","BTCUSD",1673747410950,0.0789,20773.0,20770.0,0.93412829]
["bitfinex","BTCUSD",1673747411200,0.009,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673747411456,0.009,20772.0,20771.0,0.06812]
["bitfinex","BTCUSD",1673747411718,0.0789,20773.0,20771.0,0.06712]
["bitfinex","BTCUSD",1673747411967,0.009,20772.0,20771.0,0.06712]
["bitfinex","BTCUSD",1673747412230,0.0789,20773.0,20771.0,0.06712]
["bitfinex","BTCUSD",1673747412538,0.009,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673747412978,0.009,20772.0,20771.0,0.43152704]
["bitfinex","BTCUSD",1673747413247,0.0789,20773.0,20771.0,0.43052704]
["bitfinex","BTCUSD",1673747413507,0.0879,20773.0,20771.0,0.43152704]
["bitfinex","BTCUSD",1673747414238,0.0789,20773.0,20771.0,0.43052704]
["bitfinex","BTCUSD",1673747414495,0.009,20772.0,20771.0,0.43152704]
["bitfinex","BTCUSD",1673747414742,0.009,20772.0,20771.0,0.43052704]
["bitfinex","BTCUSD",1673747414994,0.009,20772.0,20771.0,0.43152704]
["bitfinex","BTCUSD",1673747415234,0.0789,20773.0,20771.0,0.43052704]
["bitfinex","BTCUSD",1673747415494,0.009,20772.0,20771.0,0.43152704]
["bitfinex","BTCUSD",1673747415998,0.009,20772.0,20771.0,0.36440704]
["bitfinex","BTCUSD",1673747418272,0.009,20772.0,20771.0,1.16297]
["bitfinex","BTCUSD",1673747418821,0.009,20772.0,20771.0,1.26297]
["bitfinex","BTCUSD",1673747419066,0.20717611,20775.0,20772.0,0.00631176]
["bitfinex","BTCUSD",1673747419319,0.20717611,20775.0,20773.0,2.00878369]
["bitfinex","BTCUSD",1673747419580,0.20717611,20775.0,20774.0,0.649627]
["bitfinex","BTCUSD",1673747419858,0.19667068,20775.0,20774.0,1.130997]
["bitfinex","BTCUSD",1673747420613,0.20567068,20775.0,20774.0,1.039997]
["bitfinex","BTCUSD",1673747421144,0.20567068,20775.0,20774.0,1.139997]
["bitfinex","BTCUSD",1673747421619,0.20567068,20775.0,20774.0,1.039997]
["bitfinex","BTCUSD",1673747421878,0.20567068,20775.0,20774.0,1.139997]
["bitfinex","BTCUSD",1673747422136,0.20567068,20775.0,20774.0,1.039997]
["bitfinex","BTCUSD",1673747422396,0.20067068,20775.0,20774.0,1.139997]
["bitfinex","BTCUSD",1673747423642,0.20067068,20775.0,20774.0,1.039997]
["bitfinex","BTCUSD",1673747424385,0.20067068,20775.0,20774.0,1.139997]
["bitfinex","BTCUSD",1673747426146,0.20067068,20775.0,20774.0,1.10401155]
["bitfinex","BTCUSD",1673747427442,0.19567068,20775.0,20774.0,0.839997]
["bitfinex","BTCUSD",1673747427951,0.19567068,20775.0,20774.0,0.739997]
["bitfinex","BTCUSD",1673747428209,0.19567068,20775.0,20774.0,1.039997]
["bitfinex","BTCUSD",1673747428466,0.19567068,20775.0,20774.0,2.01784037]
["bitfinex","BTCUSD",1673747428736,0.19567068,20775.0,20774.0,1.49905426]
["bitfinex","BTCUSD",1673747429052,0.009,20775.0,20774.0,1.37639445]
["bitfinex","BTCUSD",1673747429259,0.009,20775.0,20774.0,1.23264592]
["bitfinex","BTCUSD",1673747431839,0.07274,20775.0,20774.0,0.50164892]
["bitfinex","BTCUSD",1673747432094,0.07274,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747432627,0.357727,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747433367,0.07274,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747433624,0.009,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747434936,0.293987,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747435199,0.009,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747435742,0.293987,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747436007,0.775334,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747436265,1.08158271,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747439713,1.07608379,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747440533,1.32971407,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747440848,1.07608379,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747441100,0.932034,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747441594,1.07608379,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747441844,1.53620828,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747442136,1.22013359,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747442403,1.43618144,20775.0,20774.0,0.009]
["bitfinex","BTCUSD",1673747442661,1.42718144,20775.0,20769.0,0.36092179]
["bitfinex","BTCUSD",1673747442912,0.0789,20772.0,20769.0,0.36092179]
["bitfinex","BTCUSD",1673747443186,0.284987,20771.0,20769.0,0.36092179]
["bitfinex","BTCUSD",1673747443470,0.0789,20772.0,20770.0,0.3853603]
["bitfinex","BTCUSD",1673747443984,0.0869,20772.0,20770.0,0.3853603]
["bitfinex","BTCUSD",1673747444241,0.38465657,20772.0,20770.0,0.3853603]
["bitfinex","BTCUSD",1673747445044,0.37665657,20772.0,20770.0,0.3853603]
["bitfinex","BTCUSD",1673747445304,0.38465657,20772.0,20770.0,0.3933603]
["bitfinex","BTCUSD",1673747446716,0.284987,20771.0,20770.0,0.3933603]
["bitfinex","BTCUSD",1673747446933,0.38465657,20772.0,20770.0,0.3933603]
["bitfinex","BTCUSD",1673747447943,0.37665657,20772.0,20768.0,0.51673013]
["bitfinex","BTCUSD",1673747448196,0.008,20771.0,20768.0,0.3729816]
["bitfinex","BTCUSD",1673747448454,0.008,20771.0,20769.0,0.4887593]
["bitfinex","BTCUSD",1673747448797,0.38465657,20772.0,20770.0,0.008]
["bitfinex","BTCUSD",1673747449045,0.39265657,20772.0,20770.0,0.008]
["bitfinex","BTCUSD",1673747449290,0.37665657,20772.0,20769.0,0.60830076]
["bitfinex","BTCUSD",1673747449554,0.37665657,20772.0,20769.0,0.4967593]
["bitfinex","BTCUSD",1673747449555,0.008,20771.0,20769.0,0.4967593]
["bitfinex","BTCUSD",1673747450057,0.008,20771.0,20769.0,0.489483]
["bitfinex","BTCUSD",1673747450301,0.008,20771.0,20770.0,0.249683]
["bitfinex","BTCUSD",1673747450558,0.29438827,20774.0,20770.0,0.249683]
["bitfinex","BTCUSD",1673747450839,0.008,20772.0,20771.0,0.39140483]
["bitfinex","BTCUSD",1673747451057,0.29438827,20774.0,20771.0,0.39140483]
["bitfinex","BTCUSD",1673747451304,0.29438827,20774.0,20771.0,0.51094629]
["bitfinex","BTCUSD",1673747451553,0.0786,20775.0,20771.0,0.39140483]
["bitfinex","BTCUSD",1673747451800,0.38846182,20775.0,20772.0,0.37361836]
["bitfinex","BTCUSD",1673747452293,0.30986182,20775.0,20772.0,0.37361836]
["bitfinex","BTCUSD",1673747452785,0.23030629,20774.0,20771.0,0.48143]
["bitfinex","BTCUSD",1673747453025,0.42103224,20774.0,20770.0,0.9649745]
["bitfinex","BTCUSD",1673747453269,0.284987,20773.0,20770.0,0.9649745]
["bitfinex","BTCUSD",1673747453541,0.23030629,20774.0,20770.0,0.9649745]
["bitfinex","BTCUSD",1673747453799,0.42103224,20774.0,20770.0,0.9649745]
["bitfinex","BTCUSD",1673747454046,0.23030629,20774.0,20771.0,0.36518768]
["bitfinex","BTCUSD",1673747454298,0.23830629,20774.0,20771.0,0.36518768]
["bitfinex","BTCUSD",1673747455074,0.23030629,20774.0,20771.0,0.36518768]
["bitfinex","BTCUSD",1673747455324,0.23930629,20774.0,20771.0,0.37318768]
["bitfinex","BTCUSD",1673747456077,0.23930629,20774.0,20771.0,1.33604468]
["bitfinex","BTCUSD",1673747456830,0.23930629,20774.0,20772.0,0.46827678]
["bitfinex","BTCUSD",1673747457069,0.23930629,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673747457313,0.009,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673747458052,0.26914607,20775.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673747458304,0.056,20774.0,20773.0,0.482394]
["bitfinex","BTCUSD",1673747459777,0.3143193,20776.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673747460029,0.056,20775.0,20773.0,0.482394]
["bitfinex","BTCUSD",1673747460299,0.3143193,20776.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673747460582,0.056,20774.0,20773.0,0.99291668]
["bitfinex","BTCUSD",1673747460850,0.056,20774.0,20773.0,1.16352283]
["bitfinex","BTCUSD",1673747461127,0.01729935,20776.0,20773.0,1.16252283]
["bitfinex","BTCUSD",1673747461341,0.07329935,20776.0,20773.0,0.91387983]
["bitfinex","BTCUSD",1673747461604,0.07329935,20776.0,20774.0,0.249625]
["bitfinex","BTCUSD",1673747461860,0.07329935,20776.0,20775.0,0.962694]
["bitfinex","BTCUSD",1673747462110,0.07329935,20776.0,20775.0,1.62320427]
["bitfinex","BTCUSD",1673747462637,0.07329935,20776.0,20775.0,1.212305]
["bitfinex","BTCUSD",1673747463183,0.01729935,20776.0,20775.0,1.95605353]
["bitfinex","BTCUSD",1673747463462,0.07629935,20776.0,20775.0,3.21531134]
["bitfinex","BTCUSD",1673747463963,0.04958532,20776.0,20775.0,3.5165435]
["bitfinex","BTCUSD",1673747463965,0.04958532,20776.0,20775.0,3.30123477]
["bitfinex","BTCUSD",1673747464217,0.003,20776.0,20775.0,3.52703769]
["bitfinex","BTCUSD",1673747465001,0.003,20776.0,20775.0,3.31123477]
["bitfinex","BTCUSD",1673747465498,0.003,20776.0,20775.0,3.52705314]
["bitfinex","BTCUSD",1673747465756,0.003,20776.0,20775.0,3.38353044]
["bitfinex","BTCUSD",1673747467055,0.003,20776.0,20775.0,3.52695039]
["bitfinex","BTCUSD",1673747467626,0.003,20776.0,20775.0,2.83971823]
["bitfinex","BTCUSD",1673747467819,0.003,20776.0,20775.0,2.57004056]
["bitfinex","BTCUSD",1673747468074,0.003,20776.0,20775.0,1.73336388]
["bitfinex","BTCUSD",1673747468330,0.003,20776.0,20775.0,1.24351688]
["bitfinex","BTCUSD",1673747468599,0.003,20776.0,20775.0,0.75346187]
["bitfinex","BTCUSD",1673747468882,0.003,20776.0,20775.0,1.33774832]
["bitfinex","BTCUSD",1673747469364,0.003,20776.0,20775.0,1.63774832]
["bitfinex","BTCUSD",1673747469615,0.003,20776.0,20775.0,1.53774832]
["bitfinex","BTCUSD",1673747470635,0.003,20776.0,20775.0,1.23774832]
["bitfinex","BTCUSD",1673747470897,0.003,20776.0,20775.0,0.7580515]
["bitfinex","BTCUSD",1673747473804,0.003,20776.0,20775.0,1.0580515]
["bitfinex","BTCUSD",1673747474118,0.003,20776.0,20775.0,0.573611]
["bitfinex","BTCUSD",1673747474371,0.003,20776.0,20775.0,1.054958]
["bitfinex","BTCUSD",1673747474873,0.003,20776.0,20775.0,1.154958]
["bitfinex","BTCUSD",1673747475418,0.003,20776.0,20775.0,1.054958]
["bitfinex","BTCUSD",1673747475950,0.003,20776.0,20775.0,1.154958]
["bitfinex","BTCUSD",1673747476463,0.003,20776.0,20775.0,1.054958]
["bitfinex","BTCUSD",1673747477791,0.003,20776.0,20775.0,1.154958]
["bitfinex","BTCUSD",1673747478054,0.003,20776.0,20775.0,1.054958]
["bitfinex","BTCUSD",1673747478303,0.003,20776.0,20775.0,1.154958]
["bitfinex","BTCUSD",1673747478567,0.003,20776.0,20775.0,1.0555374]
["bitfinex","BTCUSD",1673747478825,0.003,20776.0,20775.0,1.1555374]
["bitfinex","BTCUSD",1673747479137,0.003,20776.0,20775.0,1.0555374]
["bitfinex","BTCUSD",1673747479595,0.003,20776.0,20775.0,1.11183133]
["bitfinex","BTCUSD",1673747482440,0.003,20776.0,20775.0,1.0555374]
["bitfinex","BTCUSD",1673747483235,0.003,20776.0,20775.0,1.19929677]
["bitfinex","BTCUSD",1673747483462,0.003,20776.0,20775.0,1.29929677]
["bitfinex","BTCUSD",1673747483723,0.01844753,20777.0,20776.0,0.53148937]
["bitfinex","BTCUSD",1673747483983,0.01844753,20777.0,20776.0,1.31281337]
["bitfinex","BTCUSD",1673747484251,0.01844753,20777.0,20776.0,1.56240837]
["bitfinex","BTCUSD",1673747485267,0.05944753,20777.0,20776.0,1.56640837]
["bitfinex","BTCUSD",1673747486859,0.05944753,20777.0,20776.0,1.26640837]
["bitfinex","BTCUSD",1673747487314,0.05944753,20777.0,20776.0,1.20266837]
["bitfinex","BTCUSD",1673747487327,0.05944753,20777.0,20776.0,1.50266837]
["bitfinex","BTCUSD",1673747488064,0.05944753,20777.0,20776.0,1.71865163]
["bitfinex","BTCUSD",1673747488325,0.05944753,20777.0,20776.0,1.24792402]
["bitfinex","BTCUSD",1673747488587,0.05944753,20777.0,20776.0,1.98518016]
["bitfinex","BTCUSD",1673747488835,0.05944753,20777.0,20776.0,1.46363964]
["bitfinex","BTCUSD",1673747489094,0.05944753,20777.0,20776.0,1.98507076]
["bitfinex","BTCUSD",1673747489360,0.05944753,20777.0,20776.0,1.24792402]
["bitfinex","BTCUSD",1673747489834,0.05944753,20777.0,20776.0,1.61516342]
["bitfinex","BTCUSD",1673747490091,0.05944753,20777.0,20776.0,0.99008005]
["bitfinex","BTCUSD",1673747490352,0.05944753,20777.0,20776.0,1.47140405]
["bitfinex","BTCUSD",1673747490598,0.05944753,20777.0,20776.0,1.61516342]
["bitfinex","BTCUSD",1673747490897,0.05944753,20777.0,20776.0,2.35244456]
["bitfinex","BTCUSD",1673747491371,0.05944753,20777.0,20776.0,1.98520516]
["bitfinex","BTCUSD",1673747491631,0.05944753,20777.0,20776.0,2.34098164]
["bitfinex","BTCUSD",1673747491901,0.05944753,20777.0,20776.0,1.3037005]
["bitfinex","BTCUSD",1673747492148,0.05944753,20777.0,20776.0,1.09282113]
["bitfinex","BTCUSD",1673747492638,0.05944753,20777.0,20776.0,0.84322613]
["bitfinex","BTCUSD",1673747492890,0.05944753,20777.0,20776.0,1.09282113]
["bitfinex","BTCUSD",1673747493392,0.05944753,20777.0,20776.0,1.2365805]
["bitfinex","BTCUSD",1673747493642,0.05944753,20777.0,20776.0,1.5365805]
["bitfinex","BTCUSD",1673747494738,0.05944753,20777.0,20776.0,2.12836036]
["bitfinex","BTCUSD",1673747495167,0.05944753,20777.0,20776.0,2.27231948]
["bitfinex","BTCUSD",1673747495935,0.05944753,20777.0,20776.0,1.97231948]
["bitfinex","BTCUSD",1673747496202,0.05944753,20777.0,20776.0,1.23678025]
["bitfinex","BTCUSD",1673747496721,0.05944753,20777.0,20776.0,2.11594867]
["bitfinex","BTCUSD",1673747496984,0.05944753,20777.0,20776.0,1.72318536]
["bitfinex","BTCUSD",1673747497243,0.05944753,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747497496,0.63795923,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747499538,0.78197483,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747499830,0.63795923,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747500275,0.78197483,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747500538,1.55742368,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747500787,1.55756828,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747501044,1.34152043,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747501563,1.55756908,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747501814,1.55750304,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747502078,1.34145519,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747502578,1.55750304,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747502830,1.34145519,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747503080,1.55750304,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747503333,1.34145519,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747503839,0.90383553,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747504107,1.17497363,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747504357,0.90383553,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747504644,1.27392201,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747504908,1.30820217,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747505140,1.26393251,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747505399,1.34117826,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747505653,0.71082813,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747507174,0.85487726,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747507679,0.71082813,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747508740,0.70582813,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747510775,0.84987726,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747511785,0.70582813,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747512044,1.18878338,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747512312,1.77688297,20777.0,20776.0,0.00612565]
["bitfinex","BTCUSD",1673747512598,2.10923421,20777.0,20776.0,0.00112565]
["bitfinex","BTCUSD",1673747512811,1.98383528,20777.0,20776.0,0.00112565]
["bitfinex","BTCUSD",1673747513073,1.7233895,20777.0,20776.0,0.00112565]
["bitfinex","BTCUSD",1673747513341,1.98401147,20777.0,20776.0,0.00112565]
["bitfinex","BTCUSD",1673747513610,2.94696817,20777.0,20776.0,0.00079043]
["bitfinex","BTCUSD",1673747513879,1.91156386,20777.0,20776.0,0.00079043]
["bitfinex","BTCUSD",1673747514113,2.27132614,20777.0,20776.0,0.00079043]
["bitfinex","BTCUSD",1673747514380,2.23032614,20777.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747514637,0.84561417,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747514909,2.09324917,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747515188,1.90910872,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747515441,2.26692985,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747515697,2.56683581,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747516199,2.3510703,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747516452,2.98809367,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747516707,2.65584001,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747516962,2.98809565,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747517726,2.70028148,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747517979,2.98785978,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747518240,2.43983443,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747518491,2.62852448,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747518775,2.25388714,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747519063,2.34388714,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747519814,2.63136856,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747521121,2.63133987,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747521410,2.34388714,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747521678,2.80996012,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747521902,3.09741416,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747522929,2.80996012,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747523936,3.09723247,20776.0,20775.0,0.0005794]
["bitfinex","BTCUSD",1673747524200,3.09723247,20776.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747524201,0.00030912,20774.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747524458,0.0784,20768.0,20767.0,0.38964151]
["bitfinex","BTCUSD",1673747524717,1.03562295,20768.0,20767.0,0.46263988]
["bitfinex","BTCUSD",1673747524981,1.03562295,20768.0,20767.0,0.50219239]
["bitfinex","BTCUSD",1673747525264,0.844897,20768.0,20767.0,0.50219239]
["bitfinex","BTCUSD",1673747525787,0.363387,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747526050,0.373387,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747526329,0.373387,20768.0,20767.0,0.3575871]
["bitfinex","BTCUSD",1673747526614,0.373387,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747526878,0.67459814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747528202,1.15610814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747528453,1.35991887,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747529240,1.23490814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747530317,1.15650814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747530871,1.14650814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747531104,1.15650814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747531368,1.14650814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747531625,1.18450814,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747532931,1.32311716,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747533203,1.40591851,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747533523,1.183297,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747533773,1.262197,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747534798,1.53808665,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747535071,0.322987,20768.0,20767.0,0.12311401]
["bitfinex","BTCUSD",1673747535333,0.322987,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747535584,0.038,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747536145,0.038,20768.0,20767.0,0.44846931]
["bitfinex","BTCUSD",1673747536402,0.038,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747537188,0.038,20768.0,20767.0,0.43779766]
["bitfinex","BTCUSD",1673747537478,0.038,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747537731,0.82689251,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747537989,1.00005356,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747538246,1.48156356,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747538505,1.46249081,20768.0,20767.0,0.00357255]
["bitfinex","BTCUSD",1673747538792,1.46249081,20768.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747538793,0.36224028,20767.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747539053,0.19072595,20766.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747539305,0.284987,20765.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747539565,0.67229195,20766.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747539834,0.284987,20765.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747540087,0.481566,20766.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747540345,1.03109186,20765.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747540615,0.75510486,20765.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747540845,0.284987,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747541156,0.75510486,20765.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747541609,0.766589,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747542369,0.481602,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747542614,0.490602,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747542863,1.18267946,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747543357,0.775589,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747543609,0.99264441,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747543856,1.09264441,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747544104,1.17124441,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747544603,1.254189,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747544842,1.48282566,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747545100,1.2319019,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747545348,1.12719912,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747545611,1.04859912,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747545865,0.56699712,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747546120,0.009,20764.0,20763.0,0.482744]
["bitfinex","BTCUSD",1673747546866,0.009,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747547135,0.23225385,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747547385,0.51724085,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747552421,0.99884285,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747552926,1.16125676,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747553195,0.99884285,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747553731,0.98984285,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747554489,1.07984285,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747554991,0.956589,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747555242,1.40028424,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747555469,1.54303117,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747555723,1.68672641,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747556731,1.54303117,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747557710,1.68672641,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747558453,1.90226927,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747558949,1.75857403,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747559458,1.68693004,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747559699,1.9024729,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747559943,1.83042165,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747560197,2.01639758,20764.0,20763.0,0.00167755]
["bitfinex","BTCUSD",1673747560437,3.13075196,20764.0,20763.0,0.00119531]
["bitfinex","BTCUSD",1673747560690,2.4550615,20764.0,20763.0,0.00119531]
["bitfinex","BTCUSD",1673747561933,2.85033784,20764.0,20763.0,0.00119531]
["bitfinex","BTCUSD",1673747562438,3.21017836,20764.0,20763.0,0.00119531]
["bitfinex","BTCUSD",1673747563218,2.85033784,20764.0,20763.0,0.00119531]
["bitfinex","BTCUSD",1673747563744,2.85033784,20764.0,20763.0,0.00056937]
["bitfinex","BTCUSD",1673747564002,3.28248722,20764.0,20763.0,0.00056937]
["bitfinex","BTCUSD",1673747564509,2.85033784,20764.0,20763.0,0.00056937]
["bitfinex","BTCUSD",1673747564769,3.16911412,20764.0,20763.0,0.00056937]
["bitfinex","BTCUSD",1673747565041,3.28224549,20764.0,20763.0,0.00056937]
["bitfinex","BTCUSD",1673747565299,3.75944718,20764.0,20762.0,7.02e-06]
["bitfinex","BTCUSD",1673747565567,3.75944718,20764.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747565568,0.00036591,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747565825,2.87990658,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747566080,3.17990658,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747566607,3.45716357,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747566838,4.23516574,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747567098,4.66692035,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747567365,5.15262204,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747567907,4.81186743,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747568131,5.40042204,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747568658,5.44105044,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747568936,5.30890359,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747569184,5.79603182,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747569943,5.35695023,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747570449,6.05315919,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747570698,5.56603096,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747571514,5.30890359,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747571835,5.55350946,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747571997,5.66672177,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747572250,5.55320334,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747572728,5.66673169,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747573269,5.55379906,20762.0,20761.0,7.46e-06]
["bitfinex","BTCUSD",1673747573558,5.55379906,20762.0,20758.0,0.00364702]
["bitfinex","BTCUSD",1673747573559,5.254e-05,20760.0,20758.0,0.00364702]
["bitfinex","BTCUSD",1673747573811,2.58747579,20759.0,20758.0,0.00364702]
["bitfinex","BTCUSD",1673747574073,3.33219901,20759.0,20758.0,0.00364702]
["bitfinex","BTCUSD",1673747574332,0.1,20758.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747574590,0.0785,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747574842,0.845275,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747575602,1.145275,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747575874,0.845275,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747576123,1.145275,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747576643,1.37209298,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747576892,1.07209298,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747577150,1.16209298,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747582503,1.08359298,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747583044,0.374987,20756.0,20755.0,0.36025127]
["bitfinex","BTCUSD",1673747583251,0.09,20756.0,20755.0,0.36025127]
["bitfinex","BTCUSD",1673747584050,0.09,20756.0,20755.0,0.87769457]
["bitfinex","BTCUSD",1673747584819,0.09,20756.0,20755.0,1.27010471]
["bitfinex","BTCUSD",1673747585573,0.25883222,20760.0,20755.0,1.27010471]
["bitfinex","BTCUSD",1673747585826,0.008,20756.0,20755.0,0.95029671]
["bitfinex","BTCUSD",1673747586076,0.008,20756.0,20755.0,0.82294957]
["bitfinex","BTCUSD",1673747586331,0.25883222,20760.0,20755.0,0.81394957]
["bitfinex","BTCUSD",1673747586611,0.008,20756.0,20755.0,0.49414657]
["bitfinex","BTCUSD",1673747586881,0.008,20756.0,20755.0,1.24762558]
["bitfinex","BTCUSD",1673747587386,0.008,20756.0,20755.0,0.43751158]
["bitfinex","BTCUSD",1673747587646,0.0374631,20756.0,20755.0,0.00333557]
["bitfinex","BTCUSD",1673747587899,0.0294631,20756.0,20755.0,0.01233557]
["bitfinex","BTCUSD",1673747588165,0.50255883,20756.0,20755.0,0.01233557]
["bitfinex","BTCUSD",1673747588402,0.99234683,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747588908,1.47413483,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747590456,1.256563,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747590715,1.51305219,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747591260,1.61719416,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747592804,1.51305219,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747595587,1.65671089,20756.0,20755.0,0.02133557]
["bitfinex","BTCUSD",1673747595846,1.50505219,20756.0,20755.0,0.00324473]
["bitfinex","BTCUSD",1673747596137,1.51305219,20756.0,20755.0,0.01224473]
["bitfinex","BTCUSD",1673747596607,1.65671089,20756.0,20755.0,0.01224473]
["bitfinex","BTCUSD",1673747597444,1.64871089,20756.0,20755.0,0.00324473]
["bitfinex","BTCUSD",1673747597700,1.86419894,20756.0,20755.0,0.00324473]
["bitfinex","BTCUSD",1673747597952,1.86419894,20756.0,20755.0,0.00424473]
["bitfinex","BTCUSD",1673747598203,1.94719894,20756.0,20755.0,0.00424473]
["bitfinex","BTCUSD",1673747598478,1.73171089,20756.0,20755.0,0.00424473]
["bitfinex","BTCUSD",1673747598770,1.046576,20756.0,20755.0,0.00424473]
["bitfinex","BTCUSD",1673747599040,0.083,20756.0,20755.0,0.00424473]
["bitfinex","BTCUSD",1673747599802,0.083,20756.0,20755.0,0.48605171]
["bitfinex","BTCUSD",1673747601343,0.083,20756.0,20755.0,0.47773814]
["bitfinex","BTCUSD",1673747604005,0.083,20756.0,20755.0,0.55663814]
["bitfinex","BTCUSD",1673747604259,0.083,20756.0,20755.0,0.80654614]
["bitfinex","BTCUSD",1673747605772,0.28046971,20758.0,20755.0,0.80654614]
["bitfinex","BTCUSD",1673747606032,0.076,20756.0,20755.0,0.47973814]
["bitfinex","BTCUSD",1673747606296,0.28046971,20758.0,20755.0,0.55663814]
["bitfinex","BTCUSD",1673747606567,0.28046971,20758.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673747607050,0.28446971,20758.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673747608075,0.28046971,20758.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673747608598,0.42412841,20758.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673747609154,0.50012841,20758.0,20757.0,0.0809]
["bitfinex","BTCUSD",1673747609404,0.50012841,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747609920,0.35646971,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747610680,0.50012841,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747611482,0.35646971,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747612796,0.50012841,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747614387,0.35646971,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747614641,0.50012841,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747615147,0.78511541,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747615684,0.50012841,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747615914,0.71561646,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747616191,0.85694476,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747616448,1.14426121,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747616717,0.85694476,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747616966,1.00116178,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747617226,0.71617478,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747617732,0.57195776,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747618000,0.50069363,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747618337,0.71618168,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747618501,0.50069363,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747618776,0.35646971,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747619026,0.50069363,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747619809,0.35646971,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747620063,0.50069363,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747622403,0.71618168,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747622671,0.50069363,20758.0,20757.0,0.002]
["bitfinex","BTCUSD",1673747622924,0.50069363,20758.0,20757.0,0.06912]
["bitfinex","BTCUSD",1673747623188,0.076,20758.0,20757.0,0.42213622]
["bitfinex","BTCUSD",1673747624497,0.076,20758.0,20757.0,0.59646146]
["bitfinex","BTCUSD",1673747624833,0.076,20758.0,20757.0,1.95152685]
["bitfinex","BTCUSD",1673747624837,0.07591146,20758.0,20757.0,1.95152685]
["bitfinex","BTCUSD",1673747625099,0.07591146,20758.0,20757.0,1.70152685]
["bitfinex","BTCUSD",1673747625354,5.254e-05,20760.0,20757.0,2.65839531]
["bitfinex","BTCUSD",1673747625606,5.254e-05,20760.0,20759.0,0.0789]
["bitfinex","BTCUSD",1673747625870,5.254e-05,20760.0,20759.0,0.810469]
["bitfinex","BTCUSD",1673747626185,5.254e-05,20760.0,20759.0,0.910469]
["bitfinex","BTCUSD",1673747627205,5.254e-05,20760.0,20759.0,1.210469]
["bitfinex","BTCUSD",1673747627451,5.254e-05,20760.0,20759.0,1.212469]
["bitfinex","BTCUSD",1673747627452,0.06905254,20760.0,20759.0,1.212469]
["bitfinex","BTCUSD",1673747627719,0.06905254,20760.0,20759.0,1.112469]
["bitfinex","BTCUSD",1673747628484,0.06905254,20760.0,20759.0,1.51857323]
["bitfinex","BTCUSD",1673747628791,0.06905254,20760.0,20759.0,1.112469]
["bitfinex","BTCUSD",1673747629233,0.06905254,20760.0,20759.0,1.48461159]
["bitfinex","BTCUSD",1673747629482,0.06905254,20760.0,20759.0,1.18461159]
["bitfinex","BTCUSD",1673747629748,0.06905254,20760.0,20759.0,1.10571159]
["bitfinex","BTCUSD",1673747630017,0.06905254,20760.0,20759.0,1.18461159]
["bitfinex","BTCUSD",1673747630763,0.06905254,20760.0,20759.0,0.812469]
["bitfinex","BTCUSD",1673747631022,0.06905254,20760.0,20759.0,1.19906927]
["bitfinex","BTCUSD",1673747631274,0.06905254,20760.0,20759.0,0.812469]
["bitfinex","BTCUSD",1673747631524,0.06905254,20760.0,20759.0,1.30726999]
["bitfinex","BTCUSD",1673747632035,0.06905254,20760.0,20759.0,0.812469]
["bitfinex","BTCUSD",1673747632554,0.06905254,20760.0,20759.0,1.112469]
["bitfinex","BTCUSD",1673747633510,0.06905254,20760.0,20759.0,1.212469]
["bitfinex","BTCUSD",1673747633765,0.06905254,20760.0,20759.0,1.24073432]
["bitfinex","BTCUSD",1673747634290,0.06905254,20760.0,20759.0,1.54073432]
["bitfinex","BTCUSD",1673747634542,0.06905254,20760.0,20759.0,1.24073432]
["bitfinex","BTCUSD",1673747635530,0.06905254,20760.0,20759.0,1.31933432]
["bitfinex","BTCUSD",1673747639025,0.06905254,20760.0,20759.0,2.82571]
["bitfinex","BTCUSD",1673747639275,0.06905254,20760.0,20759.0,2.89275957]
["bitfinex","BTCUSD",1673747639528,0.06905254,20760.0,20759.0,3.15858602]
["bitfinex","BTCUSD",1673747639775,0.06905254,20760.0,20759.0,2.79895292]
["bitfinex","BTCUSD",1673747640531,0.00036591,20762.0,20759.0,3.09865292]
["bitfinex","BTCUSD",1673747640789,0.00036591,20762.0,20761.0,1.56106085]
["bitfinex","BTCUSD",1673747641055,0.00036591,20762.0,20761.0,4.99887059]
["bitfinex","BTCUSD",1673747641283,0.00036591,20762.0,20761.0,4.71977306]
["bitfinex","BTCUSD",1673747641561,0.31774497,20763.0,20761.0,4.66002092]
["bitfinex","BTCUSD",1673747641809,0.31774497,20763.0,20762.0,2.52313027]
["bitfinex","BTCUSD",1673747642061,0.31774497,20763.0,20762.0,2.89513792]
["bitfinex","BTCUSD",1673747642315,0.31774497,20763.0,20762.0,3.49513792]
["bitfinex","BTCUSD",1673747643070,0.31774497,20763.0,20762.0,3.58813792]
["bitfinex","BTCUSD",1673747643805,0.31774497,20763.0,20762.0,4.13511224]
["bitfinex","BTCUSD",1673747644055,0.31774497,20763.0,20762.0,3.83511224]
["bitfinex","BTCUSD",1673747644306,0.31774497,20763.0,20762.0,3.84756378]
["bitfinex","BTCUSD",1673747644549,0.31774497,20763.0,20762.0,3.18813792]
["bitfinex","BTCUSD",1673747645042,0.31774497,20763.0,20762.0,3.48813792]
["bitfinex","BTCUSD",1673747645290,0.31774497,20763.0,20762.0,3.77537917]
["bitfinex","BTCUSD",1673747645538,0.01389187,20765.0,20762.0,4.13442486]
["bitfinex","BTCUSD",1673747645787,0.01389187,20765.0,20764.0,0.70081941]
["bitfinex","BTCUSD",1673747646040,0.01389187,20765.0,20764.0,3.44675621]
["bitfinex","BTCUSD",1673747646298,0.01389187,20765.0,20764.0,3.69653021]
["bitfinex","BTCUSD",1673747646545,0.01389187,20765.0,20764.0,4.45547466]
["bitfinex","BTCUSD",1673747646787,0.01389187,20765.0,20764.0,4.16823341]
["bitfinex","BTCUSD",1673747647035,0.01389187,20765.0,20764.0,3.48096056]
["bitfinex","BTCUSD",1673747648057,0.01389187,20765.0,20764.0,3.33748169]
["bitfinex","BTCUSD",1673747648580,0.01389187,20765.0,20764.0,3.43048169]
["bitfinex","BTCUSD",1673747650196,0.01227513,20767.0,20765.0,0.11032475]
["bitfinex","BTCUSD",1673747650453,0.01227513,20767.0,20766.0,2.38816969]
["bitfinex","BTCUSD",1673747650705,0.01227513,20767.0,20766.0,2.93791469]
["bitfinex","BTCUSD",1673747650969,0.01227513,20767.0,20766.0,3.38159356]
["bitfinex","BTCUSD",1673747651225,0.01227513,20767.0,20766.0,3.41576711]
["bitfinex","BTCUSD",1673747651473,0.01227513,20767.0,20766.0,3.38159356]
["bitfinex","BTCUSD",1673747651727,0.01227513,20767.0,20766.0,3.63119622]
["bitfinex","BTCUSD",1673747651982,0.01227513,20767.0,20766.0,3.72319622]
["bitfinex","BTCUSD",1673747652247,0.01227513,20769.0,20767.0,0.11908886]
["bitfinex","BTCUSD",1673747652519,0.01227513,20769.0,20768.0,2.38733169]
["bitfinex","BTCUSD",1673747652786,0.01227513,20769.0,20768.0,2.93704669]
["bitfinex","BTCUSD",1673747653268,0.01227513,20769.0,20768.0,3.08030555]
["bitfinex","BTCUSD",1673747653523,0.01227513,20769.0,20768.0,2.93704669]
["bitfinex","BTCUSD",1673747653798,0.01227513,20769.0,20768.0,3.03004669]
["bitfinex","BTCUSD",1673747656657,0.01450213,20771.0,20768.0,3.17330555]
["bitfinex","BTCUSD",1673747656840,0.01450213,20771.0,20770.0,0.1578]
["bitfinex","BTCUSD",1673747657051,0.01450213,20771.0,20770.0,2.73757769]
["bitfinex","BTCUSD",1673747657299,0.01450213,20771.0,20770.0,3.03757769]
["bitfinex","BTCUSD",1673747657800,0.01450213,20771.0,20770.0,3.13057769]
["bitfinex","BTCUSD",1673747659029,0.01450213,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747659289,0.00281772,20774.0,20772.0,2.58921042]
["bitfinex","BTCUSD",1673747659532,0.00281772,20774.0,20773.0,1.26460169]
["bitfinex","BTCUSD",1673747659794,0.00281772,20774.0,20773.0,1.99563669]
["bitfinex","BTCUSD",1673747660814,0.00844753,20777.0,20774.0,0.00205548]
["bitfinex","BTCUSD",1673747661059,0.00844753,20777.0,20775.0,1.99954269]
["bitfinex","BTCUSD",1673747661314,0.00844753,20777.0,20776.0,1.13529869]
["bitfinex","BTCUSD",1673747661543,0.00844753,20777.0,20776.0,1.51662269]
["bitfinex","BTCUSD",1673747662047,0.00844753,20777.0,20776.0,1.95434451]
["bitfinex","BTCUSD",1673747662292,0.00844753,20777.0,20776.0,1.51662269]
["bitfinex","BTCUSD",1673747663286,0.00844753,20777.0,20776.0,1.60862269]
["bitfinex","BTCUSD",1673747663539,0.00844753,20777.0,20776.0,1.90862269]
["bitfinex","BTCUSD",1673747667322,0.00844753,20777.0,20776.0,1.60862269]
["bitfinex","BTCUSD",1673747667620,0.00844753,20777.0,20776.0,1.68126167]
["bitfinex","BTCUSD",1673747667839,0.00844753,20777.0,20776.0,1.19993767]
["bitfinex","BTCUSD",1673747669865,0.00844753,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1673747670123,0.42743752,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1673747670878,0.90873852,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1673747671130,1.19372552,20777.0,20774.0,0.42056424]
["bitfinex","BTCUSD",1673747671403,1.19372552,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747671404,0.82983852,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747671691,0.84459852,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747672145,1.12958552,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747672853,1.1415104,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747674086,1.0630104,20777.0,20776.0,0.06]
["bitfinex","BTCUSD",1673747674349,0.01474723,20778.0,20777.0,0.73775676]
["bitfinex","BTCUSD",1673747674591,0.01474723,20778.0,20777.0,0.98733976]
["bitfinex","BTCUSD",1673747675332,0.01474723,20778.0,20777.0,1.47481847]
["bitfinex","BTCUSD",1673747676087,0.02274723,20778.0,20777.0,1.95611947]
["bitfinex","BTCUSD",1673747676331,0.02274723,20778.0,20777.0,1.95423554]
["bitfinex","BTCUSD",1673747676574,0.32484759,20778.0,20777.0,0.73775676]
["bitfinex","BTCUSD",1673747676822,0.09334723,20778.0,20777.0,0.73775676]
["bitfinex","BTCUSD",1673747677064,0.01574723,20778.0,20777.0,1.73546796]
["bitfinex","BTCUSD",1673747677309,0.01474723,20778.0,20777.0,1.90004796]
["bitfinex","BTCUSD",1673747677574,0.02267198,20778.0,20777.0,0.73781676]
["bitfinex","BTCUSD",1673747677816,0.02267198,20778.0,20777.0,0.98739676]
["bitfinex","BTCUSD",1673747678079,0.02267198,20778.0,20777.0,1.93459784]
["bitfinex","BTCUSD",1673747678333,0.02267198,20778.0,20777.0,1.94589945]
["bitfinex","BTCUSD",1673747678578,0.02267198,20778.0,20777.0,2.32066369]
["bitfinex","BTCUSD",1673747678820,0.02267198,20778.0,20777.0,1.362161]
["bitfinex","BTCUSD",1673747678821,0.01467198,20778.0,20777.0,1.362161]
["bitfinex","BTCUSD",1673747679076,0.4246364,20778.0,20777.0,0.82281676]
["bitfinex","BTCUSD",1673747679422,0.23391045,20778.0,20777.0,0.82281676]
["bitfinex","BTCUSD",1673747679675,0.23391045,20778.0,20777.0,0.90781676]
["bitfinex","BTCUSD",1673747679676,0.23491045,20778.0,20777.0,0.90781676]
["bitfinex","BTCUSD",1673747679926,0.23491045,20778.0,20777.0,0.73781676]
["bitfinex","BTCUSD",1673747679927,0.23291045,20778.0,20777.0,0.73781676]
["bitfinex","BTCUSD",1673747680185,0.01467198,20778.0,20777.0,0.73781676]
["bitfinex","BTCUSD",1673747680441,0.01467198,20778.0,20777.0,1.08993253]
["bitfinex","BTCUSD",1673747680696,0.01467198,20778.0,20777.0,1.33951253]
["bitfinex","BTCUSD",1673747681973,0.01467198,20778.0,20777.0,1.39951253]
["bitfinex","BTCUSD",1673747682491,0.01467198,20778.0,20777.0,1.33951253]
["bitfinex","BTCUSD",1673747682761,0.01467198,20778.0,20777.0,1.72451253]
["bitfinex","BTCUSD",1673747683020,0.01567198,20778.0,20777.0,1.90581353]
["bitfinex","BTCUSD",1673747684055,0.01567198,20778.0,20777.0,1.90575353]
["bitfinex","BTCUSD",1673747684586,0.01567198,20778.0,20777.0,2.20575353]
["bitfinex","BTCUSD",1673747684852,0.01567198,20778.0,20777.0,2.33944894]
["bitfinex","BTCUSD",1673747685114,0.01567198,20778.0,20777.0,1.85363776]
["bitfinex","BTCUSD",1673747686703,0.01567198,20778.0,20777.0,2.32013264]
["bitfinex","BTCUSD",1673747687176,0.01567198,20778.0,20777.0,2.2562743]
["bitfinex","BTCUSD",1673747687428,0.01567198,20778.0,20777.0,2.39953316]
["bitfinex","BTCUSD",1673747687899,0.01567198,20778.0,20777.0,2.15102011]
["bitfinex","BTCUSD",1673747688162,0.01567198,20778.0,20777.0,2.00776125]
["bitfinex","BTCUSD",1673747689648,0.01567198,20778.0,20777.0,2.15102011]
["bitfinex","BTCUSD",1673747691461,0.01567198,20778.0,20777.0,2.45102011]
["bitfinex","BTCUSD",1673747691743,0.01567198,20778.0,20777.0,1.99689662]
["bitfinex","BTCUSD",1673747692258,0.01567198,20778.0,20777.0,0.82275676]
["bitfinex","BTCUSD",1673747692507,0.39977551,20778.0,20777.0,0.82275676]
["bitfinex","BTCUSD",1673747694876,0.01567198,20778.0,20777.0,0.82275676]
["bitfinex","BTCUSD",1673747694911,0.01567198,20778.0,20777.0,1.31830146]
["bitfinex","BTCUSD",1673747695159,0.01567198,20778.0,20777.0,1.86788146]
["bitfinex","BTCUSD",1673747695666,0.01567198,20778.0,20777.0,1.51559562]
["bitfinex","BTCUSD",1673747695893,0.01567198,20778.0,20777.0,3.12563432]
["bitfinex","BTCUSD",1673747696172,0.01567198,20778.0,20777.0,2.96646591]
["bitfinex","BTCUSD",1673747696419,0.01567198,20778.0,20777.0,3.13432783]
["bitfinex","BTCUSD",1673747696679,0.01567198,20778.0,20777.0,3.20613997]
["bitfinex","BTCUSD",1673747697443,0.01567198,20778.0,20777.0,3.13043492]
["bitfinex","BTCUSD",1673747697958,0.01567198,20778.0,20777.0,3.34645486]
["bitfinex","BTCUSD",1673747698230,0.01567198,20778.0,20777.0,2.7510368]
["bitfinex","BTCUSD",1673747698536,0.01567198,20778.0,20777.0,3.98738393]
["bitfinex","BTCUSD",1673747698748,0.01567198,20778.0,20777.0,3.83587095]
["bitfinex","BTCUSD",1673747698963,0.01567198,20778.0,20777.0,3.69265407]
["bitfinex","BTCUSD",1673747699222,0.01567198,20778.0,20777.0,3.08249628]
["bitfinex","BTCUSD",1673747699487,0.01567198,20778.0,20777.0,2.60529459]
["bitfinex","BTCUSD",1673747699763,0.01567198,20778.0,20777.0,2.08926188]
["bitfinex","BTCUSD",1673747699995,0.01567198,20778.0,20777.0,2.91647048]
["bitfinex","BTCUSD",1673747700244,0.01567198,20778.0,20777.0,2.08926188]
["bitfinex","BTCUSD",1673747701273,0.01567198,20778.0,20777.0,1.94523751]
["bitfinex","BTCUSD",1673747701535,0.01567198,20778.0,20777.0,1.94462451]
["bitfinex","BTCUSD",1673747701792,0.01567198,20778.0,20777.0,1.46332351]
["bitfinex","BTCUSD",1673747702362,0.01567198,20778.0,20777.0,1.76332351]
["bitfinex","BTCUSD",1673747702548,0.01567198,20778.0,20777.0,1.46332351]
["bitfinex","BTCUSD",1673747702812,0.01567198,20778.0,20777.0,1.60734788]
["bitfinex","BTCUSD",1673747703066,0.01567198,20778.0,20777.0,1.46332351]
["bitfinex","BTCUSD",1673747704639,1e-08,20778.0,20777.0,1.46332351]
["bitfinex","BTCUSD",1673747705186,1e-08,20778.0,20777.0,1.60734788]
["bitfinex","BTCUSD",1673747705439,1e-08,20778.0,20777.0,1.46332351]
["bitfinex","BTCUSD",1673747705695,0.47312764,20778.0,20777.0,0.82214376]
["bitfinex","BTCUSD",1673747705965,0.28240169,20778.0,20777.0,0.82214376]
["bitfinex","BTCUSD",1673747706515,1.34939061,20778.0,20777.0,0.82214376]
["bitfinex","BTCUSD",1673747706765,1.20516669,20778.0,20777.0,0.82214376]
["bitfinex","BTCUSD",1673747708303,1.27119061,20778.0,20777.0,0.82214376]
["bitfinex","BTCUSD",1673747708560,1.2711906,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747708819,1.13296668,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747711608,1.2771906,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747711859,1.49267865,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747713139,1.34845473,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747713392,1.2769567,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747713902,1.49244475,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747714143,1.34845473,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747714390,1.2769829,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747715422,1.3551829,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747715661,1.57067095,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747717136,1.3551829,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747717387,1.57067095,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747718655,1.28819094,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747718907,1.07270289,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747719162,1.33193209,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747720179,1.1879942,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747720439,1.33193209,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747720966,1.1879942,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747722518,1.33193209,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747723267,1.25373209,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747723519,1.1097942,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747724837,1.25373209,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747725461,1.1097942,20778.0,20777.0,0.73714376]
["bitfinex","BTCUSD",1673747725622,1.1097942,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747726103,1.25373209,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747726393,1.4322695,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747726901,2.29293368,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747727154,2.28693368,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747727662,2.28993368,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747728182,2.72090908,20778.0,20777.0,0.73864376]
["bitfinex","BTCUSD",1673747728484,3.02070908,20778.0,20775.0,6e-05]
["bitfinex","BTCUSD",1673747728742,0.51717995,20776.0,20774.0,0.00205548]
["bitfinex","BTCUSD",1673747729015,3.24979668,20775.0,20774.0,0.00205548]
["bitfinex","BTCUSD",1673747729296,3.54979668,20775.0,20774.0,0.00205548]
["bitfinex","BTCUSD",1673747729813,3.90952566,20775.0,20774.0,0.00205548]
["bitfinex","BTCUSD",1673747730341,2.96456038,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747730657,3.72629841,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747730908,4.40178593,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747731660,3.92768376,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747732203,2.96456038,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747732702,3.25210911,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747732977,2.95210911,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747733538,2.95208491,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747733792,4.04813584,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747734045,3.08501711,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747734302,3.01280994,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747734548,3.12788936,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747734804,2.22511427,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747735044,1.26242027,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747735294,1.47800309,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747735546,1.006451,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747735827,1.56064579,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747736044,1.41685166,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747736313,1.50126884,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747737312,1.20126884,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747737559,1.42704483,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747738306,1.49889997,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747738559,1.57312398,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747739076,1.50798151,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747739321,1.24134433,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747739572,1.45692715,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747740080,1.24134433,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747741632,0.97558015,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747741892,0.75999733,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747742875,1.09037474,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747743150,1.64366073,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747743412,1.92745099,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747743656,2.22745099,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747744742,2.90302041,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747745227,2.24329143,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747745485,2.62159143,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747746532,3.05256683,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747746783,2.62159143,20775.0,20774.0,0.00805548]
["bitfinex","BTCUSD",1673747747298,0.07572833,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747747555,3.23041213,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747747829,3.81539913,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747748829,3.90639913,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747749076,3.81539913,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747749337,3.94880954,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747750095,4.3805013,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747750595,3.17470737,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747750852,3.79115408,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747751104,3.1156495,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747751353,2.81292315,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747751853,3.53270928,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747752105,2.56948652,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747752380,3.91726869,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747752611,4.49607266,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747752855,4.27676044,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747753099,3.52257044,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747753356,3.2350126,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747753620,4.19826066,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747753865,3.52257046,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747754108,3.07854335,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747754350,3.75422348,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747754594,3.39473173,20773.0,20772.0,0.03070273]
["bitfinex","BTCUSD",1673747756425,3.3900434,20773.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747756678,0.1,20770.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747756918,0.766473,20769.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747758190,0.98823342,20769.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747758703,1.07923342,20769.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747760320,0.375987,20769.0,20768.0,0.00498883]
["bitfinex","BTCUSD",1673747760571,0.091,20769.0,20768.0,0.6024048]
["bitfinex","BTCUSD",1673747761084,0.091,20769.0,20768.0,0.8521188]
["bitfinex","BTCUSD",1673747761350,0.01386765,20771.0,20768.0,0.8521188]
["bitfinex","BTCUSD",1673747761584,0.01386765,20771.0,20768.0,0.72294626]
["bitfinex","BTCUSD",1673747761585,0.046,20769.0,20768.0,0.72294626]
["bitfinex","BTCUSD",1673747761827,0.01386765,20771.0,20768.0,1.4120928]
["bitfinex","BTCUSD",1673747762085,0.009,20769.0,20768.0,1.1703808]
["bitfinex","BTCUSD",1673747762332,0.009,20769.0,20768.0,1.4200928]
["bitfinex","BTCUSD",1673747765720,0.009,20769.0,20768.0,1.3490528]
["bitfinex","BTCUSD",1673747766227,0.009,20769.0,20768.0,1.0993408]
["bitfinex","BTCUSD",1673747767412,0.009,20769.0,20768.0,1.3490548]
["bitfinex","BTCUSD",1673747768186,0.009,20769.0,20768.0,1.0993408]
["bitfinex","BTCUSD",1673747768691,0.009,20769.0,20768.0,0.5430608]
["bitfinex","BTCUSD",1673747769008,0.009,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747769009,0.48734495,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747769197,0.581606,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747769447,0.94108315,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747769683,1.42256915,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747770394,1.2068843,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747771334,1.42256915,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747771675,1.58341859,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747771886,1.87099839,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747772154,1.56635665,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747772851,1.34977765,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747773087,1.87061309,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747774031,1.56569539,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747774267,1.27811559,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747774746,1.42214263,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747774980,1.20608637,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747775214,1.42214263,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747775969,1.20608637,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747776436,1.42214263,20769.0,20768.0,0.01275483]
["bitfinex","BTCUSD",1673747776672,0.88865728,20768.0,20767.0,0.00498883]
["bitfinex","BTCUSD",1673747776918,1.37016728,20768.0,20767.0,0.00498883]
["bitfinex","BTCUSD",1673747777151,1.65515428,20768.0,20767.0,0.00498883]
["bitfinex","BTCUSD",1673747777908,0.74672021,20768.0,20767.0,0.74854198]
["bitfinex","BTCUSD",1673747778140,0.15789469,20771.0,20767.0,1.87456398]
["bitfinex","BTCUSD",1673747778385,0.01386765,20771.0,20768.0,0.89674315]
["bitfinex","BTCUSD",1673747778634,0.01386765,20771.0,20769.0,2.65095823]
["bitfinex","BTCUSD",1673747778930,0.01386765,20771.0,20770.0,1.1504344]
["bitfinex","BTCUSD",1673747779210,0.01386765,20771.0,20770.0,2.99484848]
["bitfinex","BTCUSD",1673747779386,0.01386765,20771.0,20770.0,3.13806536]
["bitfinex","BTCUSD",1673747779874,0.01386765,20771.0,20770.0,2.99482204]
["bitfinex","BTCUSD",1673747780120,0.01386765,20771.0,20770.0,2.23698128]
["bitfinex","BTCUSD",1673747780355,0.01386765,20771.0,20770.0,3.89430471]
["bitfinex","BTCUSD",1673747780599,0.001,20776.0,20770.0,4.02146814]
["bitfinex","BTCUSD",1673747780839,0.001,20776.0,20775.0,0.4568]
["bitfinex","BTCUSD",1673747781093,0.001,20776.0,20775.0,1.78785146]
["bitfinex","BTCUSD",1673747781346,0.001,20776.0,20775.0,2.99582404]
["bitfinex","BTCUSD",1673747781588,0.001,20776.0,20775.0,2.87628258]
["bitfinex","BTCUSD",1673747781867,0.001,20776.0,20775.0,2.77392103]
["bitfinex","BTCUSD",1673747782101,0.002,20776.0,20775.0,2.77392103]
["bitfinex","BTCUSD",1673747782330,0.002,20776.0,20775.0,2.27628258]
["bitfinex","BTCUSD",1673747782566,0.002,20776.0,20775.0,1.96831]
["bitfinex","BTCUSD",1673747785969,0.001,20776.0,20775.0,1.96831]
["bitfinex","BTCUSD",1673747786225,0.001,20776.0,20775.0,2.06031]
["bitfinex","BTCUSD",1673747787536,0.001,20776.0,20775.0,1.8575166]
["bitfinex","BTCUSD",1673747787800,0.001,20776.0,20775.0,0.8162226]
["bitfinex","BTCUSD",1673747788081,0.001,20776.0,20775.0,0.341616]
["bitfinex","BTCUSD",1673747788082,0.30851055,20776.0,20775.0,0.341616]
["bitfinex","BTCUSD",1673747788305,0.30851055,20776.0,20775.0,0.092]
["bitfinex","BTCUSD",1673747789834,0.30851055,20776.0,20774.0,0.42803344]
["bitfinex","BTCUSD",1673747790078,0.30951055,20776.0,20775.0,0.084]
["bitfinex","BTCUSD",1673747790344,0.30851055,20776.0,20774.0,0.42803344]
["bitfinex","BTCUSD",1673747790612,0.30851055,20776.0,20775.0,0.056]
["bitfinex","BTCUSD",1673747790830,0.30851055,20776.0,20774.0,0.42803344]
["bitfinex","BTCUSD",1673747791081,0.30951055,20776.0,20774.0,0.51303344]
["bitfinex","BTCUSD",1673747791331,0.002,20776.0,20774.0,0.085]
["bitfinex","BTCUSD",1673747791586,0.4799571,20777.0,20775.0,0.37193854]
["bitfinex","BTCUSD",1673747791833,0.74479333,20778.0,20775.0,0.37193854]
["bitfinex","BTCUSD",1673747792080,0.74479333,20778.0,20775.0,0.49148]
["bitfinex","BTCUSD",1673747792328,0.74479333,20778.0,20775.0,0.37193854]
["bitfinex","BTCUSD",1673747793353,0.0137918,20778.0,20776.0,0.0789]
["bitfinex","BTCUSD",1673747793617,0.0137918,20778.0,20777.0,0.249584]
["bitfinex","BTCUSD",1673747794133,0.0137918,20778.0,20777.0,0.730885]
["bitfinex","BTCUSD",1673747794491,0.0137918,20778.0,20777.0,0.909785]
["bitfinex","BTCUSD",1673747794637,0.00184772,20779.0,20778.0,0.1]
["bitfinex","BTCUSD",1673747794893,0.00072992,20779.0,20778.0,0.99770638]
["bitfinex","BTCUSD",1673747795148,0.00072992,20779.0,20778.0,1.24727138]
["bitfinex","BTCUSD",1673747795404,0.00072992,20779.0,20778.0,0.830843]
["bitfinex","BTCUSD",1673747795909,0.00717102,20779.0,20778.0,0.837843]
["bitfinex","BTCUSD",1673747796971,0.00717102,20779.0,20778.0,0.380515]
["bitfinex","BTCUSD",1673747797457,0.07821102,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1673747797977,0.31228756,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1673747799491,0.79354256,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1673747799753,1.07852956,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1673747801781,0.00717102,20779.0,20778.0,0.27235146]
["bitfinex","BTCUSD",1673747802034,0.00717102,20779.0,20778.0,0.60081646]
["bitfinex","BTCUSD",1673747802292,0.00717102,20779.0,20778.0,0.881275]
["bitfinex","BTCUSD",1673747802542,0.00717102,20779.0,20778.0,1.441453]
["bitfinex","BTCUSD",1673747802800,0.00717102,20779.0,20778.0,1.741453]
["bitfinex","BTCUSD",1673747803298,0.00717102,20779.0,20778.0,2.21865469]
["bitfinex","BTCUSD",1673747803557,0.0137918,20780.0,20779.0,0.1]
["bitfinex","BTCUSD",1673747803814,0.0137918,20780.0,20779.0,2.30601169]
["bitfinex","BTCUSD",1673747804067,0.0137918,20780.0,20779.0,2.55556169]
["bitfinex","BTCUSD",1673747805052,0.0147918,20780.0,20779.0,2.64156169]
["bitfinex","BTCUSD",1673747805300,0.0147918,20780.0,20779.0,2.34156169]
["bitfinex","BTCUSD",1673747806596,0.0147918,20780.0,20779.0,2.03306169]
["bitfinex","BTCUSD",1673747807358,0.0097918,20780.0,20779.0,2.03306169]
["bitfinex","BTCUSD",1673747807608,0.0097918,20780.0,20779.0,2.46216988]
["bitfinex","BTCUSD",1673747807872,0.0097918,20780.0,20779.0,2.03306169]
["bitfinex","BTCUSD",1673747808135,0.0097918,20780.0,20779.0,1.92662678]
["bitfinex","BTCUSD",1673747809435,0.0097918,20780.0,20779.0,1.94355455]
["bitfinex","BTCUSD",1673747810192,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747811232,0.0097918,20780.0,20779.0,1.88431456]
["bitfinex","BTCUSD",1673747811483,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747811987,0.0097918,20780.0,20779.0,1.90350749]
["bitfinex","BTCUSD",1673747812237,0.0097918,20780.0,20779.0,1.75586]
["bitfinex","BTCUSD",1673747812719,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747812986,0.0097918,20780.0,20779.0,1.85753488]
["bitfinex","BTCUSD",1673747813561,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747814584,0.0097918,20780.0,20779.0,2.16364403]
["bitfinex","BTCUSD",1673747814834,0.0097918,20780.0,20779.0,1.83656458]
["bitfinex","BTCUSD",1673747815109,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747815648,0.0097918,20780.0,20779.0,1.92022912]
["bitfinex","BTCUSD",1673747816413,0.0097918,20780.0,20779.0,1.45586]
["bitfinex","BTCUSD",1673747816680,0.0097918,20780.0,20779.0,1.75586]
["bitfinex","BTCUSD",1673747817959,0.0097918,20780.0,20779.0,2.11606899]
["bitfinex","BTCUSD",1673747818496,0.0097918,20780.0,20779.0,1.75586]
["bitfinex","BTCUSD",1673747819233,0.0097918,20780.0,20779.0,2.23306169]
["bitfinex","BTCUSD",1673747820541,0.01948978,20782.0,20780.0,0.10721964]
["bitfinex","BTCUSD",1673747820791,0.01948978,20782.0,20781.0,1.041316]
["bitfinex","BTCUSD",1673747821055,0.01948978,20782.0,20781.0,1.690838]
["bitfinex","BTCUSD",1673747821806,0.01948978,20782.0,20781.0,1.778838]
["bitfinex","BTCUSD",1673747824260,0.01948978,20782.0,20781.0,1.76369051]
["bitfinex","BTCUSD",1673747824821,0.01948978,20782.0,20781.0,1.378838]
["bitfinex","BTCUSD",1673747825117,0.01948978,20782.0,20781.0,1.79166525]
["bitfinex","BTCUSD",1673747825306,0.01948978,20782.0,20781.0,1.378838]
["bitfinex","BTCUSD",1673747825557,0.01948978,20782.0,20781.0,1.82638719]
["bitfinex","BTCUSD",1673747826820,0.01948978,20782.0,20781.0,1.457738]
["bitfinex","BTCUSD",1673747827089,0.01948978,20782.0,20781.0,1.95436612]
["bitfinex","BTCUSD",1673747827618,0.01448978,20782.0,20781.0,1.95436612]
["bitfinex","BTCUSD",1673747827839,0.01448978,20782.0,20781.0,1.89861651]
["bitfinex","BTCUSD",1673747828085,0.01847122,20783.0,20782.0,0.1]
["bitfinex","BTCUSD",1673747828333,0.01847122,20783.0,20782.0,0.660085]
["bitfinex","BTCUSD",1673747828575,0.01847122,20783.0,20782.0,0.909591]
["bitfinex","BTCUSD",1673747830381,0.01847122,20783.0,20782.0,0.966591]
["bitfinex","BTCUSD",1673747830634,0.01847122,20783.0,20782.0,1.16903071]
["bitfinex","BTCUSD",1673747830884,0.01847122,20783.0,20782.0,0.43833971]
["bitfinex","BTCUSD",1673747831151,0.01847122,20783.0,20782.0,0.68784571]
["bitfinex","BTCUSD",1673747831390,0.01847122,20783.0,20782.0,0.43833971]
["bitfinex","BTCUSD",1673747831636,0.01847122,20783.0,20782.0,0.68784571]
["bitfinex","BTCUSD",1673747833475,0.01847122,20783.0,20782.0,0.78784571]
["bitfinex","BTCUSD",1673747834241,0.01847122,20783.0,20782.0,1.26903071]
["bitfinex","BTCUSD",1673747834500,0.01847122,20783.0,20782.0,0.887691]
["bitfinex","BTCUSD",1673747834755,0.01847122,20783.0,20782.0,0.987691]
["bitfinex","BTCUSD",1673747835261,0.01847122,20783.0,20782.0,1.48837896]
["bitfinex","BTCUSD",1673747835527,0.01847122,20783.0,20782.0,1.24799103]
["bitfinex","BTCUSD",1673747835779,0.01830779,20784.0,20783.0,0.18152878]
["bitfinex","BTCUSD",1673747836071,0.01830779,20784.0,20783.0,0.66269078]
["bitfinex","BTCUSD",1673747836351,0.01830779,20784.0,20783.0,0.91218178]
["bitfinex","BTCUSD",1673747836630,0.01830779,20784.0,20783.0,1.18469712]
["bitfinex","BTCUSD",1673747836882,0.02430779,20784.0,20783.0,1.18469712]
["bitfinex","BTCUSD",1673747838526,0.02430779,20784.0,20783.0,0.70353512]
["bitfinex","BTCUSD",1673747838783,0.02216523,20785.0,20784.0,0.47531879]
["bitfinex","BTCUSD",1673747839895,0.02216523,20785.0,20784.0,0.48031879]
["bitfinex","BTCUSD",1673747840407,0.02216523,20785.0,20784.0,0.08069221]
["bitfinex","BTCUSD",1673747840894,0.02216523,20785.0,20784.0,0.33016821]
["bitfinex","BTCUSD",1673747841149,0.01216523,20785.0,20784.0,1.00417755]
["bitfinex","BTCUSD",1673747841663,0.01216523,20785.0,20784.0,1.25365355]
["bitfinex","BTCUSD",1673747841914,0.01216523,20785.0,20784.0,1.00417755]
["bitfinex","BTCUSD",1673747842172,0.01216523,20785.0,20784.0,1.25365355]
["bitfinex","BTCUSD",1673747842425,0.01966423,20786.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747843693,0.01966423,20786.0,20785.0,0.55589234]
["bitfinex","BTCUSD",1673747843943,0.01966423,20786.0,20785.0,0.57595077]
["bitfinex","BTCUSD",1673747844197,0.01966423,20786.0,20785.0,0.92541177]
["bitfinex","BTCUSD",1673747844430,0.01966423,20786.0,20785.0,1.27038524]
["bitfinex","BTCUSD",1673747845422,0.01604705,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747845681,0.45503035,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747845936,1.02762992,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747846189,2.39685259,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747846427,1.43440115,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747846678,0.81353359,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747846932,0.81353359,20787.0,20786.0,0.17333577]
["bitfinex","BTCUSD",1673747846933,0.66260071,20787.0,20786.0,0.17333577]
["bitfinex","BTCUSD",1673747847210,0.66260071,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747847211,0.87868874,20787.0,20786.0,0.08033577]
["bitfinex","BTCUSD",1673747847454,0.87868874,20787.0,20786.0,0.08533577]
["bitfinex","BTCUSD",1673747847954,0.01604705,20787.0,20786.0,0.08533577]
["bitfinex","BTCUSD",1673747848275,0.01604705,20787.0,20786.0,0.48626028]
["bitfinex","BTCUSD",1673747848691,0.15990159,20788.0,20787.0,0.08395295]
["bitfinex","BTCUSD",1673747848933,0.39728446,20788.0,20787.0,0.08395295]
["bitfinex","BTCUSD",1673747849430,0.15990159,20788.0,20787.0,0.08395295]
["bitfinex","BTCUSD",1673747850169,0.15990159,20788.0,20787.0,0.54801732]
["bitfinex","BTCUSD",1673747851493,0.01584644,20788.0,20787.0,0.54801732]
["bitfinex","BTCUSD",1673747851785,0.16042653,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747852100,0.37651456,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747852348,1.24653267,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747852627,1.53151967,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747853432,2.01254267,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747853700,2.37270443,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747853963,2.01254267,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747854209,2.24793931,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747854471,2.60816728,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747854996,2.24793931,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747855246,2.60816928,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747855497,2.24793931,20789.0,20788.0,0.08415356]
["bitfinex","BTCUSD",1673747855746,2.67963107,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747856240,2.24793931,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747858004,2.01254267,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747858250,2.98652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747859011,2.68652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747859757,2.2548283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747860007,2.2498283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747860749,2.68152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747861267,2.2498283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747861524,2.68152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747861774,2.98152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747862281,2.68152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747862784,2.98152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747863031,2.68152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747866079,2.98152006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747866335,2.67652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747867065,2.97652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747867853,2.67652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747869944,2.2448283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747871329,2.97652006,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747871496,2.5448283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747872019,2.97728587,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747872265,2.5448283,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747873785,2.30254267,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747874293,2.67218339,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747874796,2.98025854,20789.0,20788.0,0.05940456]
["bitfinex","BTCUSD",1673747875808,2.98025854,20789.0,20788.0,0.02578958]
["bitfinex","BTCUSD",1673747876339,3.42167133,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747876589,2.69851782,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747876810,3.0516598,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747877065,3.35973495,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747877342,3.0516598,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747877571,3.12498402,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747877818,3.11583032,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747878070,3.36114206,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747878597,2.9378772,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747878844,2.69256546,20789.0,20788.0,0.03278958]
["bitfinex","BTCUSD",1673747879098,0.01566897,20787.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747879362,1.119286,20786.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747879625,3.33662729,20786.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747879881,3.7447836,20786.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747880129,3.46888547,20786.0,20785.0,0.08783477]
["bitfinex","BTCUSD",1673747880380,3.7272284,20786.0,20785.0,0.09383477]
["bitfinex","BTCUSD",1673747880635,3.48488547,20786.0,20785.0,0.09383477]
["bitfinex","BTCUSD",1673747880885,3.78488547,20786.0,20785.0,0.09383477]
["bitfinex","BTCUSD",1673747881399,4.03645802,20786.0,20785.0,0.09383477]
["bitfinex","BTCUSD",1673747881668,4.06082607,20786.0,20785.0,0.09383477]
["bitfinex","BTCUSD",1673747881928,3.78489166,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747882184,4.06592233,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747882449,4.36066619,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747882757,4.6629062,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747883028,4.63661014,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747883281,4.33437013,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747883535,4.05333946,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747884145,3.73213946,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747885636,3.76369166,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747885893,3.33142729,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747886151,3.7635691,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747886920,3.76345774,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747887177,4.17917293,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747887687,3.76345774,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747888966,3.39135968,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747889234,2.65981119,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747889486,1.69762519,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747889745,1.36477737,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747890018,0.88368437,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747890290,0.37594448,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747892815,0.23196878,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747893074,0.37600592,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747893579,0.16003714,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747894812,0.37600592,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747895338,0.51989737,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747895565,0.3760074,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747895829,0.16003862,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747896082,0.3760074,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747897111,0.16003862,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747898115,0.3760074,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747900152,0.51989737,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747900901,0.23196878,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747901702,0.51989737,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747902185,0.80488437,20786.0,20785.0,0.62814868]
["bitfinex","BTCUSD",1673747902435,0.80498962,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747902685,1.34471544,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747903196,0.98478305,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747903454,0.98479735,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747903710,0.5289582,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747904263,1.05974399,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747904759,1.03004651,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747905272,1.05974517,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747905770,1.34473217,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747906036,2.01929758,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747907311,1.34495732,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747907564,1.05997032,20786.0,20785.0,0.19383477]
["bitfinex","BTCUSD",1673747907824,1.05997032,20786.0,20785.0,0.19372944]
["bitfinex","BTCUSD",1673747908073,2.01930186,20786.0,20785.0,0.19372944]
["bitfinex","BTCUSD",1673747908787,2.30748206,20786.0,20785.0,0.19372944]
["bitfinex","BTCUSD",1673747909047,1.34498378,20786.0,20785.0,0.19372944]
["bitfinex","BTCUSD",1673747909565,1.05999678,20786.0,20785.0,0.19372944]
["bitfinex","BTCUSD",1673747910064,0.52920981,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747910567,0.52030369,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747910825,0.37620605,20786.0,20785.0,0.64359332]
["bitfinex","BTCUSD",1673747912349,0.16008256,20786.0,20785.0,0.64359332]
["bitfinex","BTCUSD",1673747913141,0.17143862,20786.0,20785.0,0.64359332]
["bitfinex","BTCUSD",1673747913454,0.38756211,20786.0,20785.0,0.64359332]
["bitfinex","BTCUSD",1673747913711,0.17143862,20786.0,20785.0,0.64359332]
["bitfinex","BTCUSD",1673747914771,0.17143862,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747914979,1.04634895,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747915463,0.38754201,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747915743,0.17141852,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747917499,0.17141852,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747917500,0.02677702,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747926149,0.17083948,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747926394,0.02677702,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747926628,0.17083948,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747928759,0.38696297,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747931146,0.17083948,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747933539,0.38696297,20786.0,20785.0,0.60192864]
["bitfinex","BTCUSD",1673747933802,0.38696297,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747934053,0.67194997,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747934301,0.38696297,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747935087,0.38706322,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747935389,0.53108071,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747935567,1.12847126,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747935826,0.59994422,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747936615,0.8994642,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747936857,2.58337971,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747937115,2.22344732,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747937616,2.58388011,20786.0,20785.0,0.19364402]
["bitfinex","BTCUSD",1673747940638,2.58388011,20786.0,20785.0,0.19356601]
["bitfinex","BTCUSD",1673747942144,2.00262734,20786.0,20785.0,0.19356601]
["bitfinex","BTCUSD",1673747942409,2.00262734,20786.0,20785.0,0.15194958]
["bitfinex","BTCUSD",1673747942410,2.43465779,20786.0,20785.0,0.15194958]
["bitfinex","BTCUSD",1673747942691,2.77672951,20786.0,20785.0,0.15194958]
["bitfinex","BTCUSD",1673747942936,3.94295213,20786.0,20785.0,0.15194958]
["bitfinex","BTCUSD",1673747943954,3.44098702,20786.0,20785.0,0.14594958]
["bitfinex","BTCUSD",1673747944213,3.48298702,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747944502,3.14098702,20786.0,20785.0,0.14594958]
["bitfinex","BTCUSD",1673747944772,3.22698702,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747945026,3.22698702,20786.0,20785.0,0.14594958]
["bitfinex","BTCUSD",1673747945297,3.22698702,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747945298,3.74510223,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747945576,3.27150991,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747945838,2.97002159,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747946088,2.45190638,20786.0,20785.0,0.14694958]
["bitfinex","BTCUSD",1673747946341,2.36590638,20786.0,20785.0,0.07589674]
["bitfinex","BTCUSD",1673747946851,2.45190638,20786.0,20785.0,0.07689674]
["bitfinex","BTCUSD",1673747947107,2.75190638,20786.0,20785.0,0.07689674]
["bitfinex","BTCUSD",1673747947354,2.75190638,20786.0,20785.0,0.07677125]
["bitfinex","BTCUSD",1673747947602,2.75340209,20786.0,20785.0,0.07677125]
["bitfinex","BTCUSD",1673747947854,2.92600855,20786.0,20785.0,0.07677125]
["bitfinex","BTCUSD",1673747948187,3.22750426,20786.0,20785.0,0.07677125]
["bitfinex","BTCUSD",1673747948354,0.07677,20785.0,20779.0,0.004366]
["bitfinex","BTCUSD",1673747948624,0.1,20779.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747948881,0.50407018,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747949127,2.07878433,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747949401,2.72755757,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747949655,2.1741681,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747949915,1.807728,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747950163,2.1595169,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747950438,2.0685169,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747950706,2.1595169,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747950916,2.15489878,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747951449,2.2989148,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747951715,2.0381259,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747951961,2.44074326,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747952208,2.31571257,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747952454,2.25039655,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747953000,1.97280988,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747953219,2.24291572,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747953696,1.97280988,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747953939,2.23334932,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747954220,2.24131554,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747954474,3.14051554,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747955490,2.85223871,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747955828,1.69349171,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747957297,1.21214471,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747959580,1.13294471,20775.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673747961918,0.091,20775.0,20774.0,0.64047942]
["bitfinex","BTCUSD",1673747962179,0.091,20775.0,20774.0,1.27899962]
["bitfinex","BTCUSD",1673747962426,0.091,20775.0,20774.0,0.88973162]
["bitfinex","BTCUSD",1673747962683,0.481248,20780.0,20774.0,0.88973162]
["bitfinex","BTCUSD",1673747962944,0.006,20775.0,20774.0,0.64010662]
["bitfinex","BTCUSD",1673747963500,0.006,20775.0,20774.0,0.88972562]
["bitfinex","BTCUSD",1673747963727,0.481248,20780.0,20774.0,0.88972562]
["bitfinex","BTCUSD",1673747963991,0.25043976,20782.0,20777.0,0.0782]
["bitfinex","BTCUSD",1673747964245,0.25043976,20782.0,20778.0,0.36911046]
["bitfinex","BTCUSD",1673747964522,0.25043976,20782.0,20779.0,0.11954146]
["bitfinex","BTCUSD",1673747965029,0.008,20780.0,20779.0,0.11954146]
["bitfinex","BTCUSD",1673747965275,0.008,20780.0,20778.0,0.39662205]
["bitfinex","BTCUSD",1673747965527,0.87364957,20783.0,20779.0,0.46131984]
["bitfinex","BTCUSD",1673747965786,0.074,20782.0,20780.0,0.36907846]
["bitfinex","BTCUSD",1673747966041,0.074,20782.0,20779.0,0.481243]
["bitfinex","BTCUSD",1673747966301,0.074,20782.0,20780.0,0.249534]
["bitfinex","BTCUSD",1673747966551,0.08962893,20783.0,20781.0,0.249522]
["bitfinex","BTCUSD",1673747966803,0.08962893,20783.0,20779.0,0.481243]
["bitfinex","BTCUSD",1673747967025,0.076,20780.0,20779.0,0.483243]
["bitfinex","BTCUSD",1673747967414,0.08962893,20783.0,20779.0,1.08507509]
["bitfinex","BTCUSD",1673747967634,0.09362893,20783.0,20781.0,0.015]
["bitfinex","BTCUSD",1673747967889,0.08962893,20783.0,20782.0,0.44047643]
["bitfinex","BTCUSD",1673747968629,0.09362893,20783.0,20782.0,0.44047643]
["bitfinex","BTCUSD",1673747969380,0.08962893,20783.0,20782.0,0.44047643]
["bitfinex","BTCUSD",1673747969631,0.13862893,20783.0,20782.0,0.44247643]
["bitfinex","BTCUSD",1673747972542,0.50713165,20783.0,20782.0,0.002]
["bitfinex","BTCUSD",1673747972801,0.79211865,20783.0,20782.0,0.002]
["bitfinex","BTCUSD",1673747973312,1.27328065,20783.0,20782.0,0.002]
["bitfinex","BTCUSD",1673747975471,1.27328065,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747978570,0.13862893,20783.0,20782.0,0.76723089]
["bitfinex","BTCUSD",1673747978834,0.13862893,20783.0,20782.0,0.89719543]
["bitfinex","BTCUSD",1673747979337,0.049,20783.0,20782.0,0.89719543]
["bitfinex","BTCUSD",1673747979869,0.049,20783.0,20782.0,1.37838043]
["bitfinex","BTCUSD",1673747980878,0.049,20783.0,20782.0,0.88651898]
["bitfinex","BTCUSD",1673747981404,0.049,20783.0,20782.0,0.96521898]
["bitfinex","BTCUSD",1673747982948,0.049,20783.0,20782.0,1.46132836]
["bitfinex","BTCUSD",1673747983206,0.049,20783.0,20782.0,0.96521898]
["bitfinex","BTCUSD",1673747985020,0.049,20783.0,20782.0,1.33790976]
["bitfinex","BTCUSD",1673747985516,0.049,20783.0,20782.0,0.96521898]
["bitfinex","BTCUSD",1673747986020,0.049,20783.0,20782.0,0.89827294]
["bitfinex","BTCUSD",1673747989605,0.04891843,20783.0,20782.0,0.89827294]
["bitfinex","BTCUSD",1673747991863,0.04891843,20783.0,20782.0,0.81957294]
["bitfinex","BTCUSD",1673747994498,0.04891843,20783.0,20782.0,0.57006694]
["bitfinex","BTCUSD",1673747995707,0.51798821,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747995975,1.09341126,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747996228,1.17141126,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747997048,1.22274481,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747997298,0.92096353,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747997556,1.34383978,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747997809,1.06497955,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747998077,0.92096353,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747998343,1.17685011,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747998615,1.32086613,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747998860,1.53689682,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747999363,1.28101024,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747999659,1.94775034,20783.0,20782.0,0.00188798]
["bitfinex","BTCUSD",1673747999891,1.94775034,20783.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673747999892,0.00034413,20781.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748000139,0.481231,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748000390,0.480481,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748001663,0.486481,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748001913,0.48587,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748002933,0.485638,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748003959,0.479638,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748004190,0.521638,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748004501,0.479638,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748004738,0.485638,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748004978,0.90793184,20780.0,20778.0,0.37855023]
["bitfinex","BTCUSD",1673748005231,0.22110309,20779.0,20776.0,0.37409981]
["bitfinex","BTCUSD",1673748005497,0.89308704,20779.0,20776.0,0.37409981]
["bitfinex","BTCUSD",1673748005754,0.41182904,20779.0,20776.0,0.37409981]
["bitfinex","BTCUSD",1673748006049,0.22110309,20779.0,20776.0,0.37409981]
["bitfinex","BTCUSD",1673748006521,0.36489847,20779.0,20776.0,0.36409981]
["bitfinex","BTCUSD",1673748006767,0.58959154,20779.0,20776.0,0.36409981]
["bitfinex","BTCUSD",1673748007021,0.25934448,20778.0,20776.0,0.35409981]
["bitfinex","BTCUSD",1673748007272,0.25934448,20778.0,20776.0,0.34409981]
["bitfinex","BTCUSD",1673748007523,0.25934448,20778.0,20776.0,0.33409981]
["bitfinex","BTCUSD",1673748007778,0.25934448,20778.0,20776.0,0.32409981]
["bitfinex","BTCUSD",1673748008030,0.25934448,20778.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673748008031,0.74063248,20778.0,20774.0,0.00479662]
["bitfinex","BTCUSD",1673748008295,0.91535843,20778.0,20774.0,0.48978891]
["bitfinex","BTCUSD",1673748009064,0.71563248,20778.0,20774.0,0.48978891]
["bitfinex","BTCUSD",1673748009317,0.72463248,20778.0,20774.0,0.48978891]
["bitfinex","BTCUSD",1673748009564,0.72463248,20778.0,20774.0,0.60933037]
["bitfinex","BTCUSD",1673748009821,0.72463248,20778.0,20774.0,0.48978891]
["bitfinex","BTCUSD",1673748010571,0.24334448,20778.0,20774.0,0.48978891]
["bitfinex","BTCUSD",1673748011598,0.24334448,20778.0,20775.0,0.249605]
["bitfinex","BTCUSD",1673748011861,0.009,20778.0,20775.0,0.11954146]
["bitfinex","BTCUSD",1673748012130,0.009,20778.0,20776.0,0.73199]
["bitfinex","BTCUSD",1673748012430,0.009,20778.0,20776.0,0.482395]
["bitfinex","BTCUSD",1673748013121,0.009,20778.0,20776.0,0.60193646]
["bitfinex","BTCUSD",1673748013376,0.26900076,20780.0,20777.0,0.249581]
["bitfinex","BTCUSD",1673748013638,0.009,20778.0,20777.0,0.11954146]
["bitfinex","BTCUSD",1673748013889,0.009,20778.0,20777.0,0.249578]
["bitfinex","BTCUSD",1673748014385,0.00034413,20781.0,20777.0,0.249578]
["bitfinex","BTCUSD",1673748014639,0.00034413,20781.0,20777.0,0.54224725]
["bitfinex","BTCUSD",1673748014885,0.00034413,20781.0,20777.0,0.70084246]
["bitfinex","BTCUSD",1673748015153,0.00034413,20781.0,20780.0,0.0787]
["bitfinex","BTCUSD",1673748015657,0.00034413,20781.0,20780.0,0.328236]
["bitfinex","BTCUSD",1673748015922,0.00034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748016163,0.01034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748016415,0.00034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748016671,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748016920,0.09034413,20781.0,20780.0,1.23542153]
["bitfinex","BTCUSD",1673748017187,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748017934,0.09034413,20781.0,20780.0,1.18054877]
["bitfinex","BTCUSD",1673748020014,0.09034413,20781.0,20780.0,0.93101277]
["bitfinex","BTCUSD",1673748020266,0.09034413,20781.0,20780.0,1.18054877]
["bitfinex","BTCUSD",1673748020528,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748020784,0.09034413,20781.0,20780.0,1.24636328]
["bitfinex","BTCUSD",1673748021306,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748021551,0.09034413,20781.0,20780.0,1.16517971]
["bitfinex","BTCUSD",1673748022312,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748023047,0.09034413,20781.0,20780.0,1.22553376]
["bitfinex","BTCUSD",1673748025305,0.09034413,20781.0,20780.0,0.809467]
["bitfinex","BTCUSD",1673748025581,0.09034413,20781.0,20780.0,1.109467]
["bitfinex","BTCUSD",1673748025852,0.09034413,20781.0,20780.0,1.53053212]
["bitfinex","BTCUSD",1673748026114,0.09034413,20781.0,20780.0,1.109467]
["bitfinex","BTCUSD",1673748032236,0.00034413,20781.0,20780.0,1.109467]
["bitfinex","BTCUSD",1673748032503,0.00822604,20781.0,20780.0,1.88471015]
["bitfinex","BTCUSD",1673748032819,6.04e-06,20781.0,20780.0,3.10884825]
["bitfinex","BTCUSD",1673748033014,6.04e-06,20781.0,20780.0,2.97498645]
["bitfinex","BTCUSD",1673748033015,0.008,20781.0,20780.0,2.97498645]
["bitfinex","BTCUSD",1673748033263,0.3128645,20789.0,20780.0,2.89264039]
["bitfinex","BTCUSD",1673748033516,0.50359045,20789.0,20786.0,0.0787]
["bitfinex","BTCUSD",1673748033768,0.3128645,20789.0,20787.0,0.85004946]
["bitfinex","BTCUSD",1673748034027,0.3128645,20789.0,20788.0,0.11954146]
["bitfinex","BTCUSD",1673748034286,0.00637138,20789.0,20786.0,0.481086]
["bitfinex","BTCUSD",1673748034547,0.23618173,20787.0,20786.0,0.481086]
["bitfinex","BTCUSD",1673748034794,0.00637138,20789.0,20785.0,0.559798]
["bitfinex","BTCUSD",1673748035085,0.01137138,20789.0,20786.0,0.730535]
["bitfinex","BTCUSD",1673748035339,0.32343025,20789.0,20787.0,0.249431]
["bitfinex","BTCUSD",1673748035576,0.35143025,20789.0,20786.0,0.8407613]
["bitfinex","BTCUSD",1673748035824,0.32343025,20789.0,20787.0,0.24943]
["bitfinex","BTCUSD",1673748036074,0.32843025,20789.0,20787.0,0.481058]
["bitfinex","BTCUSD",1673748036323,0.32343025,20789.0,20788.0,0.249418]
["bitfinex","BTCUSD",1673748036566,0.32343025,20789.0,20787.0,0.481058]
["bitfinex","BTCUSD",1673748036567,0.37643025,20789.0,20787.0,0.485058]
["bitfinex","BTCUSD",1673748037068,0.28156277,20788.0,20787.0,0.004]
["bitfinex","BTCUSD",1673748037324,0.31740952,20788.0,20787.0,0.0036156]
["bitfinex","BTCUSD",1673748037584,0.363187,20788.0,20781.0,3.55814334]
["bitfinex","BTCUSD",1673748037835,0.0787,20786.0,20782.0,0.483155]
["bitfinex","BTCUSD",1673748038098,0.19072595,20785.0,20782.0,0.483155]
["bitfinex","BTCUSD",1673748039114,1.040909,20786.0,20782.0,0.483155]
["bitfinex","BTCUSD",1673748039373,0.006,20785.0,20782.0,0.62569646]
["bitfinex","BTCUSD",1673748039624,0.006,20785.0,20782.0,0.506155]
["bitfinex","BTCUSD",1673748039881,0.28105946,20784.0,20782.0,0.506155]
["bitfinex","BTCUSD",1673748040454,0.28105946,20784.0,20782.0,0.483155]
["bitfinex","BTCUSD",1673748040920,0.006,20786.0,20783.0,0.69600297]
["bitfinex","BTCUSD",1673748041168,0.006,20784.0,20783.0,0.56605543]
["bitfinex","BTCUSD",1673748041426,0.006,20784.0,20783.0,0.249489]
["bitfinex","BTCUSD",1673748041680,0.006,20784.0,20783.0,1.030651]
["bitfinex","BTCUSD",1673748041929,0.69659677,20789.0,20783.0,1.59465269]
["bitfinex","BTCUSD",1673748042182,0.007,20786.0,20785.0,0.1]
["bitfinex","BTCUSD",1673748042440,0.32099677,20789.0,20785.0,0.830576]
["bitfinex","BTCUSD",1673748042694,0.00637138,20789.0,20786.0,0.11954146]
["bitfinex","BTCUSD",1673748042948,0.00637138,20789.0,20787.0,0.249433]
["bitfinex","BTCUSD",1673748043209,0.00637138,20789.0,20786.0,0.60062646]
["bitfinex","BTCUSD",1673748043467,0.00637138,20789.0,20787.0,0.730498]
["bitfinex","BTCUSD",1673748043727,0.01337138,20789.0,20788.0,0.249418]
["bitfinex","BTCUSD",1673748043978,0.26559163,20788.0,20785.0,0.95009776]
["bitfinex","BTCUSD",1673748044282,0.28548574,20787.0,20785.0,0.46898176]
["bitfinex","BTCUSD",1673748044486,0.47621169,20787.0,20785.0,0.46898176]
["bitfinex","BTCUSD",1673748044995,0.47621169,20787.0,20782.0,0.481168]
["bitfinex","BTCUSD",1673748044996,0.28548574,20787.0,20782.0,0.1]
["bitfinex","BTCUSD",1673748045247,0.19072595,20786.0,20785.0,0.023]
["bitfinex","BTCUSD",1673748045498,0.28548574,20787.0,20785.0,0.249455]
["bitfinex","BTCUSD",1673748045765,0.481053,20788.0,20786.0,0.41156273]
["bitfinex","BTCUSD",1673748046018,0.80868418,20789.0,20786.0,0.41156273]
["bitfinex","BTCUSD",1673748046268,0.32764018,20789.0,20786.0,0.53110419]
["bitfinex","BTCUSD",1673748046521,0.005,20787.0,20786.0,0.53110419]
["bitfinex","BTCUSD",1673748046778,0.005,20787.0,20786.0,0.66100673]
["bitfinex","BTCUSD",1673748047031,0.08507138,20789.0,20786.0,0.66100673]
["bitfinex","BTCUSD",1673748047296,0.00637138,20789.0,20786.0,0.53110419]
["bitfinex","BTCUSD",1673748047561,0.04437138,20789.0,20787.0,0.69839872]
["bitfinex","BTCUSD",1673748047823,0.038,20787.0,20786.0,0.003]
["bitfinex","BTCUSD",1673748048143,0.24559155,20788.0,20785.0,0.97604559]
["bitfinex","BTCUSD",1673748048327,0.4363175,20788.0,20786.0,0.252443]
["bitfinex","BTCUSD",1673748048573,0.4363175,20788.0,20786.0,0.003]
["bitfinex","BTCUSD",1673748048574,0.24559155,20788.0,20786.0,0.003]
["bitfinex","BTCUSD",1673748048822,0.04437138,20789.0,20787.0,0.249433]
["bitfinex","BTCUSD",1673748049090,0.00637138,20789.0,20787.0,0.40501104]
["bitfinex","BTCUSD",1673748049860,0.07437138,20789.0,20787.0,0.40701104]
["bitfinex","BTCUSD",1673748050111,0.07437138,20789.0,20788.0,0.36399858]
["bitfinex","BTCUSD",1673748051138,0.00637138,20789.0,20788.0,1.09446158]
["bitfinex","BTCUSD",1673748052407,0.00637138,20789.0,20788.0,1.09646158]
["bitfinex","BTCUSD",1673748052408,0.07437138,20789.0,20788.0,1.09646158]
["bitfinex","BTCUSD",1673748055178,0.07437138,20789.0,20788.0,0.61541558]
["bitfinex","BTCUSD",1673748055452,0.07437138,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748055699,0.38526723,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748057257,1.01656752,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748057509,1.1603629,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748057756,1.59855333,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748058047,1.9190288,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748058305,2.18159346,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748058519,1.64927412,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748058771,1.9625736,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748059041,2.09960152,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748059295,1.73570152,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1673748061383,1.73570152,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748061635,1.44810878,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748062157,0.81652733,20789.0,20788.0,0.07668228]
["bitfinex","BTCUSD",1673748062395,0.53154033,20789.0,20788.0,0.07668228]
["bitfinex","BTCUSD",1673748062895,0.53154033,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748063147,0.81652733,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748063671,1.11075525,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748064440,0.96688578,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748065458,1.25447852,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748066480,1.0387506,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748066981,1.25468848,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748067234,1.21135347,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748067494,1.5714036,20789.0,20788.0,0.00191228]
["bitfinex","BTCUSD",1673748068003,1.5714036,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748068248,1.57130432,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748068504,1.21125419,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748069274,1.57130432,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748070551,2.24608683,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748070813,2.72710983,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748073115,2.0528254,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748073672,1.5201724,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748074148,1.69301261,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748074432,2.05306274,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748075711,2.72734289,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748079849,2.05307138,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748080372,1.57204838,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748081355,1.03915804,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748081600,0.75417104,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748081847,0.97024812,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748082084,0.75417104,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748082330,1.21233302,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748082588,0.9702588,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748082849,0.75417104,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748083103,0.9702588,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748083348,1.2552458,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748084122,0.9702588,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748084375,1.28682809,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748084627,2.99445021,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748084886,2.37952087,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748085136,1.89849787,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748085648,2.37952087,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748087189,2.53478664,20789.0,20788.0,0.00101829]
["bitfinex","BTCUSD",1673748087462,3.04554679,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748087698,3.34571493,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748087953,3.21881957,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748088213,3.34562561,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748089242,3.04562561,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748089490,3.31478175,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748090029,3.04562561,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748090292,3.21258664,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748090821,2.55587357,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748091088,3.21258664,20789.0,20788.0,0.00078372]
["bitfinex","BTCUSD",1673748092370,3.53138934,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748092642,4.00549151,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748093899,4.49147452,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748094649,4.00549151,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748094899,4.49147452,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748095674,4.79147452,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748095940,4.30549151,20789.0,20788.0,0.00039979]
["bitfinex","BTCUSD",1673748097481,0.1,20788.0,20781.0,0.36387873]
["bitfinex","BTCUSD",1673748097739,0.4380661,20783.0,20781.0,0.36387873]
["bitfinex","BTCUSD",1673748097989,0.47571295,20782.0,20781.0,0.36387873]
["bitfinex","BTCUSD",1673748098485,1.4004141,20783.0,20781.0,0.36387873]
["bitfinex","BTCUSD",1673748098732,1.4004141,20783.0,20779.0,0.00484389]
["bitfinex","BTCUSD",1673748098977,0.30806905,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1673748099228,0.30806905,20782.0,20780.0,0.43527242]
["bitfinex","BTCUSD",1673748099440,0.30806905,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1673748099722,0.30806905,20782.0,20780.0,0.43527242]
["bitfinex","BTCUSD",1673748100738,0.31506905,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1673748100988,0.99660785,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1673748101265,0.98960785,20782.0,20779.0,0.00484389]
["bitfinex","BTCUSD",1673748101505,0.32984499,20781.0,20779.0,0.42424725]
["bitfinex","BTCUSD",1673748102735,0.32984499,20781.0,20779.0,0.42524725]
["bitfinex","BTCUSD",1673748103426,0.32984499,20781.0,20779.0,0.42424725]
["bitfinex","BTCUSD",1673748103673,0.33884499,20781.0,20779.0,0.42524725]
["bitfinex","BTCUSD",1673748108254,0.009,20781.0,20780.0,0.40271311]
["bitfinex","BTCUSD",1673748108516,0.009,20781.0,20780.0,0.65225011]
["bitfinex","BTCUSD",1673748109366,0.8411941,20785.0,20780.0,0.65225011]
["bitfinex","BTCUSD",1673748109563,0.01,20781.0,20780.0,0.48241311]
["bitfinex","BTCUSD",1673748109813,0.01,20781.0,20780.0,0.73194411]
["bitfinex","BTCUSD",1673748110054,0.62515444,20785.0,20780.0,0.809462]
["bitfinex","BTCUSD",1673748110325,0.14402644,20785.0,20781.0,0.19824146]
["bitfinex","BTCUSD",1673748110576,0.14402644,20785.0,20782.0,0.249506]
["bitfinex","BTCUSD",1673748110577,0.01,20785.0,20782.0,0.249506]
["bitfinex","BTCUSD",1673748110815,0.01,20785.0,20781.0,0.19824146]
["bitfinex","BTCUSD",1673748110816,0.01,20785.0,20781.0,0.77943846]
["bitfinex","BTCUSD",1673748111073,0.01,20785.0,20782.0,0.249503]
["bitfinex","BTCUSD",1673748111318,0.8992221,20786.0,20781.0,0.67943846]
["bitfinex","BTCUSD",1673748111571,0.007,20785.0,20781.0,0.68043846]
["bitfinex","BTCUSD",1673748111819,0.007,20785.0,20782.0,0.45461741]
["bitfinex","BTCUSD",1673748112066,0.007,20785.0,20783.0,0.249491]
["bitfinex","BTCUSD",1673748112317,0.007,20785.0,20782.0,0.45461741]
["bitfinex","BTCUSD",1673748112566,0.007,20785.0,20783.0,0.24949]
["bitfinex","BTCUSD",1673748112818,0.8411511,20787.0,20782.0,0.559883]
["bitfinex","BTCUSD",1673748113069,0.027,20785.0,20783.0,0.34949]
["bitfinex","BTCUSD",1673748113336,0.14402644,20787.0,20784.0,0.07859776]
["bitfinex","BTCUSD",1673748113586,0.14402644,20787.0,20785.0,0.249465]
["bitfinex","BTCUSD",1673748113860,0.68007078,20788.0,20784.0,0.19813922]
["bitfinex","BTCUSD",1673748114430,0.68007078,20788.0,20785.0,0.38151408]
["bitfinex","BTCUSD",1673748114613,0.081,20787.0,20785.0,0.38251408]
["bitfinex","BTCUSD",1673748115348,0.22502644,20787.0,20785.0,0.38251408]
["bitfinex","BTCUSD",1673748115841,0.76107078,20788.0,20785.0,0.38151408]
["bitfinex","BTCUSD",1673748116093,0.68007078,20788.0,20785.0,0.38151408]
["bitfinex","BTCUSD",1673748116362,0.96812366,20788.0,20785.0,0.38151408]
["bitfinex","BTCUSD",1673748116622,0.14402644,20787.0,20785.0,0.38151408]
["bitfinex","BTCUSD",1673748117104,0.14402644,20787.0,20785.0,0.39151408]
["bitfinex","BTCUSD",1673748119089,0.15302644,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748120668,0.46585406,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748122396,0.68189372,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748122938,0.46585406,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748123202,0.68189372,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748123459,0.15302644,20787.0,20785.0,0.40151408]
["bitfinex","BTCUSD",1673748123709,0.009,20787.0,20786.0,0.41674638]
["bitfinex","BTCUSD",1673748124254,0.15302644,20787.0,20786.0,0.41674638]
["bitfinex","BTCUSD",1673748124458,0.15302644,20787.0,20785.0,0.02]
["bitfinex","BTCUSD",1673748124995,0.3690661,20787.0,20785.0,0.02]
["bitfinex","BTCUSD",1673748125506,0.3600661,20787.0,20784.0,1.00726992]
["bitfinex","BTCUSD",1673748125783,0.3600661,20787.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748126306,0.14402644,20786.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748126827,0.3690661,20787.0,20785.0,0.01]
["bitfinex","BTCUSD",1673748127075,0.14402644,20786.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748127583,0.62008421,20787.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748128344,0.008,20786.0,20784.0,0.53613192]
["bitfinex","BTCUSD",1673748128606,0.62008421,20787.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748128860,0.62808421,20787.0,20784.0,0.53613192]
["bitfinex","BTCUSD",1673748129116,0.14402644,20786.0,20784.0,0.53613192]
["bitfinex","BTCUSD",1673748130125,0.14402644,20786.0,20784.0,0.52613192]
["bitfinex","BTCUSD",1673748130372,0.15202644,20786.0,20784.0,0.53613192]
["bitfinex","BTCUSD",1673748130895,0.008,20786.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748132468,0.62008421,20787.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748132716,0.009,20786.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748133187,0.62008421,20787.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748133401,0.14402644,20787.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748133652,0.15302644,20787.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748134419,0.14402644,20787.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748134687,0.009,20786.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748134940,0.66177816,20788.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748135192,0.009,20787.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748135975,0.4457385,20788.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748136218,0.67077816,20788.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748136493,0.4547385,20788.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748137005,0.4457385,20788.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748137271,0.009,20787.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748137522,0.4457385,20788.0,20785.0,0.37708252]
["bitfinex","BTCUSD",1673748137778,0.67077816,20788.0,20785.0,0.38708252]
["bitfinex","BTCUSD",1673748138298,0.67077816,20788.0,20786.0,0.37486414]
["bitfinex","BTCUSD",1673748140049,0.4547385,20788.0,20786.0,0.37486414]
["bitfinex","BTCUSD",1673748140266,0.4547385,20788.0,20786.0,0.01]
["bitfinex","BTCUSD",1673748140267,0.43655719,20788.0,20786.0,0.01]
["bitfinex","BTCUSD",1673748140547,0.65259685,20788.0,20786.0,0.01]
["bitfinex","BTCUSD",1673748141053,0.43655719,20788.0,20786.0,0.01]
["bitfinex","BTCUSD",1673748141816,0.15002644,20788.0,20786.0,0.46240146]
["bitfinex","BTCUSD",1673748142073,0.15002644,20788.0,20787.0,0.56611023]
["bitfinex","BTCUSD",1673748142074,0.006,20788.0,20787.0,0.56611023]
["bitfinex","BTCUSD",1673748142353,0.006,20788.0,20787.0,1.31516204]
["bitfinex","BTCUSD",1673748142603,0.006,20788.0,20787.0,1.19562058]
["bitfinex","BTCUSD",1673748142855,0.006,20788.0,20787.0,2.46896133]
["bitfinex","BTCUSD",1673748143120,0.006,20788.0,20787.0,2.90091593]
["bitfinex","BTCUSD",1673748143369,0.041,20788.0,20787.0,2.15675675]
["bitfinex","BTCUSD",1673748143633,0.0062721,20789.0,20788.0,0.07296402]
["bitfinex","BTCUSD",1673748143886,0.0062721,20789.0,20788.0,1.59945771]
["bitfinex","BTCUSD",1673748144148,0.0062721,20789.0,20788.0,2.24887471]
["bitfinex","BTCUSD",1673748144403,0.23313322,20795.0,20788.0,2.75923238]
["bitfinex","BTCUSD",1673748144679,0.01709356,20795.0,20792.0,0.35599263]
["bitfinex","BTCUSD",1673748144959,0.01709356,20795.0,20793.0,0.257849]
["bitfinex","BTCUSD",1673748145193,0.01709356,20795.0,20793.0,0.60897246]
["bitfinex","BTCUSD",1673748145446,0.01709356,20795.0,20794.0,0.63870472]
["bitfinex","BTCUSD",1673748145720,0.01709356,20795.0,20794.0,0.64720472]
["bitfinex","BTCUSD",1673748146727,0.01709356,20795.0,20794.0,0.73620472]
["bitfinex","BTCUSD",1673748147019,0.01709356,20795.0,20794.0,0.64720472]
["bitfinex","BTCUSD",1673748147305,0.01709356,20795.0,20794.0,0.73620472]
["bitfinex","BTCUSD",1673748147611,0.00705296,20805.0,20800.0,0.527946]
["bitfinex","BTCUSD",1673748147827,0.29489018,20803.0,20801.0,1.81593615]
["bitfinex","BTCUSD",1673748148081,0.00705296,20805.0,20801.0,0.0085]
["bitfinex","BTCUSD",1673748148332,0.23758844,20804.0,20802.0,0.24921]
["bitfinex","BTCUSD",1673748148604,0.23758844,20804.0,20801.0,0.12804146]
["bitfinex","BTCUSD",1673748148605,0.23758844,20804.0,20801.0,0.61916521]
["bitfinex","BTCUSD",1673748148859,0.00705296,20805.0,20802.0,0.36874846]
["bitfinex","BTCUSD",1673748149111,0.00705296,20805.0,20803.0,0.60874046]
["bitfinex","BTCUSD",1673748149382,0.00705296,20805.0,20804.0,0.84592415]
["bitfinex","BTCUSD",1673748149383,5.296e-05,20805.0,20804.0,0.84592415]
["bitfinex","BTCUSD",1673748149692,5.296e-05,20805.0,20804.0,2.45323469]
["bitfinex","BTCUSD",1673748149972,5.296e-05,20805.0,20804.0,2.74630908]
["bitfinex","BTCUSD",1673748150765,5.296e-05,20805.0,20804.0,1.4272443]
["bitfinex","BTCUSD",1673748151028,0.19077891,20805.0,20804.0,0.70327722]
["bitfinex","BTCUSD",1673748151296,0.19077891,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673748151297,0.07922296,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673748151569,0.26994891,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673748151819,0.07922296,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673748152079,0.07922296,20805.0,20802.0,0.44107281]
["bitfinex","BTCUSD",1673748152344,0.07945296,20805.0,20804.0,0.085]
["bitfinex","BTCUSD",1673748152607,0.07945296,20805.0,20802.0,0.44107281]
["bitfinex","BTCUSD",1673748152890,0.08745296,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673748153140,0.35867604,20805.0,20801.0,0.45255377]
["bitfinex","BTCUSD",1673748153421,0.19072595,20804.0,20802.0,0.07]
["bitfinex","BTCUSD",1673748153677,0.0782,20803.0,20802.0,0.07]
["bitfinex","BTCUSD",1673748154229,0.0782,20803.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748154477,0.26892595,20803.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748154738,0.0782,20803.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748154995,0.0782,20803.0,20801.0,0.229371]
["bitfinex","BTCUSD",1673748155289,0.0782,20803.0,20801.0,0.07]
["bitfinex","BTCUSD",1673748155721,0.48068,20804.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748155975,0.25374815,20803.0,20800.0,1.05436289]
["bitfinex","BTCUSD",1673748156241,0.25474815,20803.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748156495,0.25374815,20803.0,20800.0,0.93482143]
["bitfinex","BTCUSD",1673748156752,0.25374815,20803.0,20800.0,1.00482143]
["bitfinex","BTCUSD",1673748157264,0.30604086,20803.0,20800.0,0.668006]
["bitfinex","BTCUSD",1673748157522,0.26922595,20803.0,20800.0,0.668006]
["bitfinex","BTCUSD",1673748158061,0.078,20802.0,20800.0,0.668006]
["bitfinex","BTCUSD",1673748158294,0.23830498,20802.0,20800.0,0.668006]
["bitfinex","BTCUSD",1673748159067,0.22830498,20802.0,20800.0,0.528006]
["bitfinex","BTCUSD",1673748159359,0.22830498,20802.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748159579,1.18976998,20802.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748160620,0.0781,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748160858,0.78885996,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748161674,0.78885996,20801.0,20800.0,0.528006]
["bitfinex","BTCUSD",1673748161942,0.78885996,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748162458,0.558846,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748162714,0.863714,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748162976,1.11550733,20801.0,20800.0,0.598006]
["bitfinex","BTCUSD",1673748163320,1.11550733,20801.0,20800.0,0.597946]
["bitfinex","BTCUSD",1673748164813,0.863714,20801.0,20800.0,0.597946]
["bitfinex","BTCUSD",1673748165558,0.863714,20801.0,20800.0,0.527946]
["bitfinex","BTCUSD",1673748165559,1.3462319,20801.0,20800.0,0.527946]
["bitfinex","BTCUSD",1673748165803,1.3462319,20801.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748165804,0.1,20800.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748166044,0.1781,20798.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748166299,1.23300895,20798.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748166554,1.342283,20798.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748166835,1.342283,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748167087,1.242283,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748167329,0.942283,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748167862,0.942283,20798.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748168122,0.864183,20798.0,20797.0,6e-05]
["bitfinex","BTCUSD",1673748168375,0.864183,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748168376,0.875183,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748169108,1.13306491,20798.0,20797.0,0.00506]
["bitfinex","BTCUSD",1673748169360,0.315868,20798.0,20797.0,0.07983]
["bitfinex","BTCUSD",1673748169649,0.011,20798.0,20797.0,0.54393978]
["bitfinex","BTCUSD",1673748169898,0.011,20798.0,20797.0,0.88797524]
["bitfinex","BTCUSD",1673748170155,0.011,20798.0,20797.0,0.77693378]
["bitfinex","BTCUSD",1673748170686,0.011,20798.0,20797.0,0.87693378]
["bitfinex","BTCUSD",1673748170998,0.011,20798.0,20797.0,1.65777178]
["bitfinex","BTCUSD",1673748171180,0.011,20798.0,20797.0,1.25777178]
["bitfinex","BTCUSD",1673748173520,0.006,20798.0,20797.0,1.17944178]
["bitfinex","BTCUSD",1673748173756,0.006,20798.0,20797.0,0.69860378]
["bitfinex","BTCUSD",1673748175524,0.006,20798.0,20797.0,0.46916978]
["bitfinex","BTCUSD",1673748176587,0.006,20798.0,20795.0,0.49279285]
["bitfinex","BTCUSD",1673748176855,0.24003413,20798.0,20796.0,0.3692838]
["bitfinex","BTCUSD",1673748177127,0.24003413,20798.0,20797.0,0.229434]
["bitfinex","BTCUSD",1673748177396,0.24003413,20798.0,20796.0,0.3692838]
["bitfinex","BTCUSD",1673748177648,0.23403413,20798.0,20796.0,0.3692838]
["bitfinex","BTCUSD",1673748177916,0.961606,20799.0,20796.0,0.45454225]
["bitfinex","BTCUSD",1673748178175,1.2542514,20799.0,20796.0,0.45454225]
["bitfinex","BTCUSD",1673748178442,0.7734584,20799.0,20796.0,0.45454225]
["bitfinex","BTCUSD",1673748178918,0.7734584,20799.0,20796.0,0.45354225]
["bitfinex","BTCUSD",1673748179174,0.2926454,20799.0,20796.0,0.45454225]
["bitfinex","BTCUSD",1673748179428,0.480759,20801.0,20797.0,0.229434]
["bitfinex","BTCUSD",1673748179679,0.480759,20801.0,20798.0,0.11954146]
["bitfinex","BTCUSD",1673748179680,0.25058867,20801.0,20798.0,0.11954146]
["bitfinex","BTCUSD",1673748179934,0.25058867,20801.0,20799.0,0.229407]
["bitfinex","BTCUSD",1673748180189,0.26568452,20799.0,20796.0,1.01552142]
["bitfinex","BTCUSD",1673748180444,0.26568452,20799.0,20797.0,0.0085]
["bitfinex","BTCUSD",1673748180445,0.23657721,20798.0,20797.0,0.0085]
["bitfinex","BTCUSD",1673748180715,0.23657721,20798.0,20797.0,0.242928]
["bitfinex","BTCUSD",1673748181014,0.23657721,20798.0,20797.0,0.237928]
["bitfinex","BTCUSD",1673748181773,0.24757721,20798.0,20797.0,0.005]
["bitfinex","BTCUSD",1673748182825,0.80679221,20798.0,20797.0,0.005]
["bitfinex","BTCUSD",1673748183090,1.11166021,20798.0,20797.0,0.005]
["bitfinex","BTCUSD",1673748183626,0.875083,20798.0,20797.0,0.005]
["bitfinex","BTCUSD",1673748184142,1.17823048,20798.0,20797.0,0.005]
["bitfinex","BTCUSD",1673748184407,0.011,20798.0,20797.0,0.83186372]
["bitfinex","BTCUSD",1673748184662,0.011,20798.0,20797.0,1.36725346]
["bitfinex","BTCUSD",1673748184940,0.011,20798.0,20797.0,1.247712]
["bitfinex","BTCUSD",1673748185257,0.011,20798.0,20797.0,1.256212]
["bitfinex","BTCUSD",1673748185517,0.24662751,20804.0,20798.0,0.02052382]
["bitfinex","BTCUSD",1673748185793,5.296e-05,20805.0,20802.0,0.0785]
["bitfinex","BTCUSD",1673748186057,5.296e-05,20805.0,20803.0,0.34889846]
["bitfinex","BTCUSD",1673748186058,0.31088787,20805.0,20803.0,0.34889846]
["bitfinex","BTCUSD",1673748186324,0.31088787,20805.0,20803.0,0.11954146]
["bitfinex","BTCUSD",1673748186836,0.31088787,20805.0,20804.0,0.229338]
["bitfinex","BTCUSD",1673748187100,5.296e-05,20805.0,20804.0,0.710014]
["bitfinex","BTCUSD",1673748187944,5.296e-05,20805.0,20804.0,0.903014]
["bitfinex","BTCUSD",1673748188195,5.296e-05,20805.0,20804.0,0.803014]
["bitfinex","BTCUSD",1673748188453,5.296e-05,20805.0,20804.0,0.903014]
["bitfinex","BTCUSD",1673748188719,5.296e-05,20805.0,20804.0,0.803014]
["bitfinex","BTCUSD",1673748188983,5.296e-05,20805.0,20804.0,0.710014]
["bitfinex","BTCUSD",1673748189760,5.296e-05,20805.0,20804.0,1.37647096]
["bitfinex","BTCUSD",1673748190013,5.296e-05,20805.0,20804.0,0.981514]
["bitfinex","BTCUSD",1673748190279,5.296e-05,20805.0,20804.0,1.68770482]
["bitfinex","BTCUSD",1673748190521,5.296e-05,20805.0,20804.0,1.78070482]
["bitfinex","BTCUSD",1673748191268,5.296e-05,20805.0,20804.0,1.68770482]
["bitfinex","BTCUSD",1673748191857,5.296e-05,20805.0,20804.0,1.78070482]
["bitfinex","BTCUSD",1673748192026,5.296e-05,20805.0,20804.0,1.281514]
["bitfinex","BTCUSD",1673748192539,5.296e-05,20805.0,20804.0,1.290014]
["bitfinex","BTCUSD",1673748192796,5.296e-05,20805.0,20804.0,2.14571569]
["bitfinex","BTCUSD",1673748193585,5.296e-05,20805.0,20804.0,2.18342699]
["bitfinex","BTCUSD",1673748193838,5.296e-05,20805.0,20804.0,2.48172699]
["bitfinex","BTCUSD",1673748194404,0.01937156,20809.0,20805.0,3.079e-05]
["bitfinex","BTCUSD",1673748194672,0.01937156,20809.0,20808.0,0.4553]
["bitfinex","BTCUSD",1673748194927,0.01937156,20809.0,20808.0,2.90283869]
["bitfinex","BTCUSD",1673748195184,0.01937156,20809.0,20808.0,3.33088015]
["bitfinex","BTCUSD",1673748195487,0.01986138,20814.0,20808.0,3.24904999]
["bitfinex","BTCUSD",1673748195767,0.01986138,20814.0,20813.0,0.0785]
["bitfinex","BTCUSD",1673748196022,0.01986138,20814.0,20813.0,2.72436515]
["bitfinex","BTCUSD",1673748196023,6.138e-05,20814.0,20813.0,2.72436515]
["bitfinex","BTCUSD",1673748196276,0.0002,20815.0,20814.0,0.1]
["bitfinex","BTCUSD",1673748196549,0.0002,20815.0,20814.0,1.86418815]
["bitfinex","BTCUSD",1673748196842,0.0002,20815.0,20814.0,2.35054469]
["bitfinex","BTCUSD",1673748197373,0.14342142,20825.0,20815.0,0.1002]
["bitfinex","BTCUSD",1673748197641,0.25394905,20824.0,20821.0,0.0781]
["bitfinex","BTCUSD",1673748197899,0.25394905,20824.0,20822.0,0.34863446]
["bitfinex","BTCUSD",1673748198201,0.558672,20826.0,20822.0,0.11954146]
["bitfinex","BTCUSD",1673748198505,0.304868,20825.0,20823.0,0.11954146]
["bitfinex","BTCUSD",1673748198752,0.480203,20825.0,20823.0,0.11954146]
["bitfinex","BTCUSD",1673748199010,0.480203,20825.0,20818.0,0.3]
["bitfinex","BTCUSD",1673748199011,0.304868,20824.0,20818.0,0.3]
["bitfinex","BTCUSD",1673748199284,0.304868,20824.0,20817.0,0.558271]
["bitfinex","BTCUSD",1673748199285,0.19072595,20823.0,20817.0,1.038624]
["bitfinex","BTCUSD",1673748199537,0.01868106,20823.0,20818.0,0.19041]
["bitfinex","BTCUSD",1673748200079,0.27334495,20822.0,20817.0,0.52258131]
["bitfinex","BTCUSD",1673748200339,0.480263,20822.0,20816.0,0.0781]
["bitfinex","BTCUSD",1673748200595,0.480263,20822.0,20816.0,0.40851438]
["bitfinex","BTCUSD",1673748200854,0.480263,20822.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748200855,0.19072595,20821.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748201150,0.01968106,20823.0,20818.0,0.1635]
["bitfinex","BTCUSD",1673748201407,0.01968106,20823.0,20819.0,0.229125]
["bitfinex","BTCUSD",1673748201408,0.32193003,20822.0,20819.0,0.229125]
["bitfinex","BTCUSD",1673748201655,0.32193003,20822.0,20818.0,0.085]
["bitfinex","BTCUSD",1673748201913,0.480284,20821.0,20818.0,0.085]
["bitfinex","BTCUSD",1673748202212,0.19072595,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748202571,0.157,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748202819,0.457,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748203066,0.861868,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748203326,0.761868,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748203627,0.861868,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748203904,0.868868,20818.0,20817.0,0.00706]
["bitfinex","BTCUSD",1673748204160,1.07685415,20818.0,20817.0,0.00706]
["bitfinex","BTCUSD",1673748204427,1.07685415,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673748204691,1.07685415,20818.0,20808.0,0.92484]
["bitfinex","BTCUSD",1673748204692,0.1,20817.0,20808.0,0.3]
["bitfinex","BTCUSD",1673748204962,0.0784,20811.0,20808.0,0.41230075]
["bitfinex","BTCUSD",1673748205252,0.0784,20811.0,20805.0,0.72434]
["bitfinex","BTCUSD",1673748205253,0.49559395,20810.0,20807.0,0.38212353]
["bitfinex","BTCUSD",1673748205512,0.19072595,20809.0,20805.0,0.5376]
["bitfinex","BTCUSD",1673748205772,0.19072595,20808.0,20805.0,0.5376]
["bitfinex","BTCUSD",1673748206026,0.480538,20810.0,20808.0,0.43543469]
["bitfinex","BTCUSD",1673748206027,0.19072595,20810.0,20808.0,0.43543469]
["bitfinex","BTCUSD",1673748206286,0.24337136,20814.0,20809.0,0.22927]
["bitfinex","BTCUSD",1673748206550,0.24337136,20814.0,20808.0,0.91511769]
["bitfinex","BTCUSD",1673748206551,0.001,20810.0,20808.0,1.21511769]
["bitfinex","BTCUSD",1673748206804,0.26431,20816.0,20808.0,1.21511769]
["bitfinex","BTCUSD",1673748206805,0.26431,20816.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673748207060,0.32191738,20815.0,20810.0,0.229251]
["bitfinex","BTCUSD",1673748207307,6e-05,20816.0,20811.0,0.11954146]
["bitfinex","BTCUSD",1673748207308,0.31188232,20814.0,20811.0,0.11954146]
["bitfinex","BTCUSD",1673748207886,0.31188232,20814.0,20810.0,0.1]
["bitfinex","BTCUSD",1673748208091,0.31288232,20814.0,20810.0,0.70006746]
["bitfinex","BTCUSD",1673748208342,0.2568439,20816.0,20811.0,0.68935929]
["bitfinex","BTCUSD",1673748208607,0.2568439,20816.0,20812.0,0.11954146]
["bitfinex","BTCUSD",1673748209122,0.001,20814.0,20812.0,0.60002546]
["bitfinex","BTCUSD",1673748209386,0.2568439,20816.0,20812.0,0.480484]
["bitfinex","BTCUSD",1673748209639,0.2568439,20816.0,20813.0,0.229212]
["bitfinex","BTCUSD",1673748209890,0.2568439,20816.0,20813.0,0.60000446]
["bitfinex","BTCUSD",1673748210154,0.2698439,20816.0,20813.0,0.480463]
["bitfinex","BTCUSD",1673748210898,0.46056985,20816.0,20812.0,0.480484]
["bitfinex","BTCUSD",1673748211161,0.27087545,20815.0,20813.0,0.006]
["bitfinex","BTCUSD",1673748211410,0.34897545,20815.0,20813.0,0.006]
["bitfinex","BTCUSD",1673748211927,0.0784,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1673748212188,0.383268,20814.0,20811.0,0.38958418]
["bitfinex","BTCUSD",1673748212464,0.28064159,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1673748212739,0.57036464,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1673748213484,0.57036464,20814.0,20813.0,0.422267]
["bitfinex","BTCUSD",1673748213485,0.31638364,20814.0,20813.0,0.422267]
["bitfinex","BTCUSD",1673748213739,0.01151564,20814.0,20813.0,0.416267]
["bitfinex","BTCUSD",1673748214509,0.27039109,20815.0,20813.0,0.422267]
["bitfinex","BTCUSD",1673748214765,6e-05,20816.0,20813.0,0.422267]
["bitfinex","BTCUSD",1673748215017,0.26973554,20816.0,20813.0,0.422267]
["bitfinex","BTCUSD",1673748215624,0.26973554,20816.0,20813.0,0.902733]
["bitfinex","BTCUSD",1673748215822,0.26973554,20816.0,20814.0,0.43299277]
["bitfinex","BTCUSD",1673748216073,0.27073554,20816.0,20814.0,0.43299277]
["bitfinex","BTCUSD",1673748216319,0.00106,20816.0,20814.0,0.43299277]
["bitfinex","BTCUSD",1673748216826,0.00106,20816.0,20814.0,0.91343377]
["bitfinex","BTCUSD",1673748217076,0.00106,20816.0,20815.0,0.1]
["bitfinex","BTCUSD",1673748217336,0.00106,20816.0,20814.0,0.92043377]
["bitfinex","BTCUSD",1673748218189,6e-05,20816.0,20814.0,0.91343377]
["bitfinex","BTCUSD",1673748218361,6e-05,20816.0,20815.0,0.07477]
["bitfinex","BTCUSD",1673748218615,6e-05,20816.0,20815.0,1.06345298]
["bitfinex","BTCUSD",1673748219379,6e-05,20816.0,20812.0,0.480476]
["bitfinex","BTCUSD",1673748219633,0.43208855,20816.0,20813.0,0.56897046]
["bitfinex","BTCUSD",1673748219881,0.2413626,20816.0,20814.0,0.091]
["bitfinex","BTCUSD",1673748220146,0.2413626,20816.0,20813.0,0.46897046]
["bitfinex","BTCUSD",1673748220408,6e-05,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748220663,6e-05,20816.0,20815.0,0.44119715]
["bitfinex","BTCUSD",1673748221438,6e-05,20816.0,20815.0,0.67038615]
["bitfinex","BTCUSD",1673748221691,6e-05,20816.0,20815.0,0.67888615]
["bitfinex","BTCUSD",1673748221944,6e-05,20816.0,20815.0,0.77088615]
["bitfinex","BTCUSD",1673748222484,6e-05,20816.0,20815.0,0.67888615]
["bitfinex","BTCUSD",1673748222744,6e-05,20816.0,20815.0,0.44969715]
["bitfinex","BTCUSD",1673748223328,6e-05,20816.0,20815.0,0.53319715]
["bitfinex","BTCUSD",1673748227317,6e-05,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748227318,0.07923,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748227815,0.384098,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748228601,0.61346358,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748228851,1.38567454,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748229124,1.15630896,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748229352,0.942997,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748229602,1.23563775,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748231150,0.942997,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748231647,1.24252177,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748231889,1.38536449,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748234532,1.59917637,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748236068,1.38536449,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748238076,1.30671319,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748238336,0.85842377,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748238596,1.00184519,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748239362,0.99684519,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748240164,1.21065707,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748240421,1.51552507,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748241440,2.35662071,20816.0,20815.0,0.092]
["bitfinex","BTCUSD",1673748241747,3.25166934,20816.0,20815.0,0.07896538]
["bitfinex","BTCUSD",1673748241994,3.10244181,20816.0,20815.0,0.07896538]
["bitfinex","BTCUSD",1673748242323,3.10244181,20816.0,20809.0,0.50189512]
["bitfinex","BTCUSD",1673748242569,0.0785,20810.0,20809.0,0.50189512]
["bitfinex","BTCUSD",1673748242819,1.05463195,20810.0,20809.0,0.50189512]
["bitfinex","BTCUSD",1673748243087,0.480538,20810.0,20809.0,0.50189512]
["bitfinex","BTCUSD",1673748243337,0.559022,20811.0,20810.0,0.37265181]
["bitfinex","BTCUSD",1673748243614,0.554022,20811.0,20810.0,0.37265181]
["bitfinex","BTCUSD",1673748244166,0.554022,20811.0,20809.0,0.073]
["bitfinex","BTCUSD",1673748244431,0.304868,20810.0,20809.0,0.073]
["bitfinex","BTCUSD",1673748244684,0.785406,20810.0,20808.0,1.20940888]
["bitfinex","BTCUSD",1673748244936,0.9787552,20811.0,20808.0,0.73620888]
["bitfinex","BTCUSD",1673748245210,0.9787552,20811.0,20809.0,0.37822593]
["bitfinex","BTCUSD",1673748245475,0.001,20811.0,20809.0,0.45122593]
["bitfinex","BTCUSD",1673748245746,0.1438753,20812.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748246013,0.1438753,20813.0,20811.0,0.229244]
["bitfinex","BTCUSD",1673748246281,0.1438753,20813.0,20812.0,0.229227]
["bitfinex","BTCUSD",1673748246585,0.1438753,20813.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748247892,0.1438753,20813.0,20810.0,0.47354056]
["bitfinex","BTCUSD",1673748248417,0.1438753,20813.0,20811.0,0.22924]
["bitfinex","BTCUSD",1673748248671,0.1438753,20813.0,20810.0,0.47354056]
["bitfinex","BTCUSD",1673748249265,0.1438753,20813.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748249510,0.1638753,20813.0,20811.0,0.004]
["bitfinex","BTCUSD",1673748250010,0.47413817,20813.0,20811.0,0.004]
["bitfinex","BTCUSD",1673748250291,0.47413817,20813.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748250292,0.44929961,20812.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748251120,0.44929961,20812.0,20811.0,0.004]
["bitfinex","BTCUSD",1673748251371,0.44929961,20812.0,20810.0,0.46454056]
["bitfinex","BTCUSD",1673748251648,0.44929961,20812.0,20810.0,0.47354056]
["bitfinex","BTCUSD",1673748252173,0.44929961,20812.0,20810.0,0.009]
["bitfinex","BTCUSD",1673748253739,0.44429961,20812.0,20810.0,0.009]
["bitfinex","BTCUSD",1673748254999,0.2695857,20811.0,20810.0,0.009]
["bitfinex","BTCUSD",1673748255527,0.1438753,20812.0,20810.0,0.009]
["bitfinex","BTCUSD",1673748255787,1.12437063,20813.0,20810.0,0.38365994]
["bitfinex","BTCUSD",1673748256293,0.90855767,20813.0,20810.0,0.38365994]
["bitfinex","BTCUSD",1673748256551,0.0164398,20811.0,20810.0,0.37465994]
["bitfinex","BTCUSD",1673748256812,0.0164398,20811.0,20810.0,0.61290994]
["bitfinex","BTCUSD",1673748257067,0.0164398,20811.0,20810.0,0.60390994]
["bitfinex","BTCUSD",1673748257337,0.64390063,20813.0,20810.0,0.61290994]
["bitfinex","BTCUSD",1673748257590,0.64390063,20813.0,20810.0,0.37065994]
["bitfinex","BTCUSD",1673748257847,0.64390063,20813.0,20810.0,0.37965994]
["bitfinex","BTCUSD",1673748258125,0.42808767,20813.0,20810.0,0.37065994]
["bitfinex","BTCUSD",1673748258387,0.42808767,20813.0,20810.0,0.37965994]
["bitfinex","BTCUSD",1673748258629,0.42808767,20813.0,20811.0,0.22924]
["bitfinex","BTCUSD",1673748258912,0.42808767,20813.0,20810.0,0.37965994]
["bitfinex","BTCUSD",1673748259456,0.42808767,20813.0,20811.0,0.229238]
["bitfinex","BTCUSD",1673748259729,0.42808767,20813.0,20810.0,0.37965994]
["bitfinex","BTCUSD",1673748259957,0.2632682,20812.0,20810.0,0.37065994]
["bitfinex","BTCUSD",1673748260217,0.2632682,20812.0,20811.0,0.004]
["bitfinex","BTCUSD",1673748260492,0.2632682,20812.0,20811.0,0.00184277]
["bitfinex","BTCUSD",1673748260493,0.4071435,20812.0,20811.0,0.00184277]
["bitfinex","BTCUSD",1673748260749,0.98405557,20812.0,20811.0,0.00184277]
["bitfinex","BTCUSD",1673748261016,0.98405557,20812.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748261017,1.49456219,20812.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748261268,0.66430135,20811.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748261521,0.480538,20810.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748261770,0.62431134,20810.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748262804,0.24194595,20809.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748263333,0.24194595,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748264079,0.24194595,20809.0,20808.0,0.35643469]
["bitfinex","BTCUSD",1673748264332,0.24394595,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748265637,0.45608774,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748265924,1.39143544,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748266174,2.33766519,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748266685,1.97797693,20809.0,20808.0,0.42743469]
["bitfinex","BTCUSD",1673748266939,2.35647693,20809.0,20806.0,0.00278845]
["bitfinex","BTCUSD",1673748267227,0.36592013,20807.0,20806.0,0.00278845]
["bitfinex","BTCUSD",1673748267476,2.31773176,20807.0,20806.0,0.00278845]
["bitfinex","BTCUSD",1673748267720,2.62259976,20807.0,20806.0,0.00278845]
["bitfinex","BTCUSD",1673748268229,4.26530558,20807.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748268484,0.66030572,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748268758,2.70173482,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748269008,2.04123674,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748269268,2.32884001,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748269518,2.18503353,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748269802,1.825537,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748270038,2.04526295,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748270295,2.37230816,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748270554,2.8861079,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748270803,3.36550154,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748271060,4.32740121,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748271571,3.36550154,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748271821,3.0416216,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748272039,3.3283019,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748272336,3.3283019,20802.0,20801.0,0.12263493]
["bitfinex","BTCUSD",1673748272337,2.52769278,20802.0,20801.0,0.12263493]
["bitfinex","BTCUSD",1673748272593,2.16934125,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748272848,1.68861825,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748275683,1.452614,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748275975,2.00849152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748277237,1.70849152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748282537,2.00849152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748283393,2.19921747,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748283641,2.00849152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748283905,2.35829152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748284166,2.05829152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748284420,2.35829152,20802.0,20801.0,0.00309347]
["bitfinex","BTCUSD",1673748284908,2.35829152,20802.0,20801.0,0.00294347]
["bitfinex","BTCUSD",1673748286877,2.102414,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748288390,1.802414,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748288657,2.102414,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748291991,1.802414,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748292719,2.102414,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748293023,2.44762855,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748293535,2.14762855,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748294295,2.44762855,20802.0,20801.0,0.00217833]
["bitfinex","BTCUSD",1673748294550,2.59096985,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748295566,2.2457553,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748295789,1.802414,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748296863,1.9457553,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748297116,2.2457553,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748298863,2.46076553,20802.0,20801.0,0.00107391]
["bitfinex","BTCUSD",1673748299126,0.08023909,20801.0,20800.0,0.00294347]
["bitfinex","BTCUSD",1673748299381,1.74589636,20801.0,20800.0,0.00294347]
["bitfinex","BTCUSD",1673748299630,1.23095347,20801.0,20800.0,0.00294347]
["bitfinex","BTCUSD",1673748299888,1.11682937,20801.0,20800.0,0.00294347]
["bitfinex","BTCUSD",1673748300656,1.26012094,20801.0,20800.0,0.00294347]
["bitfinex","BTCUSD",1673748301438,1.20682937,20801.0,20800.0,0.00456392]
["bitfinex","BTCUSD",1673748301693,1.20682937,20801.0,20800.0,0.12410538]
["bitfinex","BTCUSD",1673748301694,0.09,20801.0,20800.0,0.12410538]
["bitfinex","BTCUSD",1673748301963,0.09,20801.0,20800.0,0.46665131]
["bitfinex","BTCUSD",1673748302245,0.09,20801.0,20800.0,0.69604331]
["bitfinex","BTCUSD",1673748302480,0.24159537,20802.0,20800.0,0.69604331]
["bitfinex","BTCUSD",1673748302734,0.32003286,20801.0,20800.0,0.00295392]
["bitfinex","BTCUSD",1673748303526,0.17724,20805.0,20800.0,0.00295392]
["bitfinex","BTCUSD",1673748303527,1.72995202,20807.0,20800.0,0.00295392]
["bitfinex","BTCUSD",1673748303789,0.480723,20802.0,20800.0,0.00295392]
["bitfinex","BTCUSD",1673748304043,2.44194763,20801.0,20792.0,0.47567229]
["bitfinex","BTCUSD",1673748304318,1.923232,20799.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748304589,0.02856,20797.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748304841,0.0779,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748305083,1.53535595,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748305580,1.34463,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748306102,1.42313,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748306350,1.72313,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748306618,2.98541279,20793.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748306866,3.03715054,20793.0,20792.0,0.08657267]
["bitfinex","BTCUSD",1673748307122,2.73715054,20793.0,20792.0,0.08657267]
["bitfinex","BTCUSD",1673748307631,3.03715054,20793.0,20792.0,0.08657267]
["bitfinex","BTCUSD",1673748308138,2.68641279,20793.0,20792.0,0.08657267]
["bitfinex","BTCUSD",1673748308392,2.23001279,20793.0,20792.0,0.08657267]
["bitfinex","BTCUSD",1673748308646,0.305868,20793.0,20792.0,0.09557886]
["bitfinex","BTCUSD",1673748308907,0.48092,20794.0,20792.0,0.00357267]
["bitfinex","BTCUSD",1673748309167,0.320868,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748309430,0.320868,20793.0,20792.0,0.47833227]
["bitfinex","BTCUSD",1673748309710,0.016,20793.0,20792.0,0.47833227]
["bitfinex","BTCUSD",1673748310482,0.016,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748311024,0.320868,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748311313,0.801799,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748312572,0.901799,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748313073,1.75720069,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748313322,3.93115293,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748313574,2.60965455,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748313830,2.30982543,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748314092,2.00982543,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748314357,0.879999,20793.0,20792.0,0.00657267]
["bitfinex","BTCUSD",1673748314614,0.07599271,20785.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748314873,0.19072595,20784.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748315171,0.07599271,20785.0,20779.0,0.48670989]
["bitfinex","BTCUSD",1673748315172,0.19072595,20783.0,20779.0,0.48670989]
["bitfinex","BTCUSD",1673748315381,0.19072595,20782.0,20780.0,0.229667]
["bitfinex","BTCUSD",1673748315627,0.06790269,20784.0,20781.0,0.386358]
["bitfinex","BTCUSD",1673748315882,0.06790269,20784.0,20783.0,0.0785]
["bitfinex","BTCUSD",1673748316141,0.55712171,20785.0,20783.0,0.09419]
["bitfinex","BTCUSD",1673748316399,0.07599271,20785.0,20783.0,0.09419]
["bitfinex","BTCUSD",1673748316655,0.07599271,20785.0,20784.0,0.157]
["bitfinex","BTCUSD",1673748316909,0.07599271,20785.0,20784.0,0.386617]
["bitfinex","BTCUSD",1673748317163,0.07599271,20785.0,20784.0,0.686617]
["bitfinex","BTCUSD",1673748317415,0.07599271,20785.0,20784.0,0.81658364]
["bitfinex","BTCUSD",1673748317416,0.08099271,20785.0,20784.0,0.81658364]
["bitfinex","BTCUSD",1673748317941,0.08099271,20785.0,20784.0,0.51658364]
["bitfinex","BTCUSD",1673748318204,0.07599271,20785.0,20784.0,0.51658364]
["bitfinex","BTCUSD",1673748318462,0.07599271,20785.0,20784.0,0.444617]
["bitfinex","BTCUSD",1673748318463,0.07899271,20785.0,20784.0,0.444617]
["bitfinex","BTCUSD",1673748319005,0.08199271,20785.0,20784.0,0.502617]
["bitfinex","BTCUSD",1673748319752,0.07599271,20785.0,20784.0,0.79690809]
["bitfinex","BTCUSD",1673748320789,0.07599271,20785.0,20784.0,0.48879109]
["bitfinex","BTCUSD",1673748321287,0.07599271,20785.0,20784.0,0.54607121]
["bitfinex","BTCUSD",1673748321563,0.07599271,20785.0,20784.0,0.36489512]
["bitfinex","BTCUSD",1673748322331,0.07599271,20785.0,20784.0,0.68994763]
["bitfinex","BTCUSD",1673748325163,0.07599271,20785.0,20783.0,0.00551016]
["bitfinex","BTCUSD",1673748325415,0.1438954,20785.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748325666,0.304868,20784.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748325919,0.07599271,20785.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748326185,1.03825271,20785.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748326436,0.404868,20784.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748326697,0.786007,20784.0,20783.0,0.06751016]
["bitfinex","BTCUSD",1673748326953,0.481139,20784.0,20783.0,0.06751016]
["bitfinex","BTCUSD",1673748327221,1.267146,20784.0,20783.0,0.06751016]
["bitfinex","BTCUSD",1673748327752,1.269146,20784.0,20783.0,0.06451016]
["bitfinex","BTCUSD",1673748328309,1.347146,20784.0,20783.0,0.06451016]
["bitfinex","BTCUSD",1673748328573,1.89073947,20784.0,20783.0,0.06451016]
["bitfinex","BTCUSD",1673748328834,1.647146,20784.0,20783.0,0.06451016]
["bitfinex","BTCUSD",1673748329135,1.345146,20784.0,20783.0,0.00051016]
["bitfinex","BTCUSD",1673748329390,1.648146,20784.0,20783.0,0.05851016]
["bitfinex","BTCUSD",1673748329640,2.79970283,20784.0,20783.0,0.05265915]
["bitfinex","BTCUSD",1673748330138,2.50384769,20784.0,20783.0,0.05265915]
["bitfinex","BTCUSD",1673748330665,0.1,20783.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748330905,0.0784,20780.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748331170,1.89486369,20780.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748331421,1.826961,20780.0,20779.0,0.00545889]
["bitfinex","BTCUSD",1673748332181,1.869961,20780.0,20779.0,0.00945889]
["bitfinex","BTCUSD",1673748332690,1.869961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748333705,2.1379321,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748333961,1.869961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748334989,2.169961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748335521,1.869961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748336231,1.854961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748336518,2.154961,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748336773,2.8745159,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748337031,2.8830159,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748337283,3.1830159,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748337539,2.94066269,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748339310,2.64066269,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748339557,2.94066269,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748340586,2.94020269,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748341348,2.64020269,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748342409,1.854501,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748342952,2.154501,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748343979,2.454501,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748344197,2.154501,20780.0,20779.0,0.05805305]
["bitfinex","BTCUSD",1673748344738,3.52116118,20780.0,20779.0,0.0384314]
["bitfinex","BTCUSD",1673748344987,3.8793871,20780.0,20779.0,0.0384314]
["bitfinex","BTCUSD",1673748345257,3.66396203,20780.0,20779.0,0.0384314]
["bitfinex","BTCUSD",1673748345517,3.66396203,20780.0,20777.0,0.00484389]
["bitfinex","BTCUSD",1673748345518,3.83068268,20780.0,20777.0,0.00484389]
["bitfinex","BTCUSD",1673748345771,0.34739096,20778.0,20777.0,0.00484389]
["bitfinex","BTCUSD",1673748346021,3.18179465,20778.0,20777.0,0.00484389]
["bitfinex","BTCUSD",1673748346281,3.69530865,20778.0,20777.0,8.9e-07]
["bitfinex","BTCUSD",1673748346529,3.84999932,20778.0,20775.0,0.00547026]
["bitfinex","BTCUSD",1673748346793,0.157,20776.0,20775.0,0.00547026]
["bitfinex","BTCUSD",1673748347047,0.3983,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748347418,2.26171669,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748347576,1.97191669,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748348090,2.42721669,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748348374,2.90131886,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748348628,2.99231886,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748349142,2.90131886,20775.0,20774.0,0.00551016]
["bitfinex","BTCUSD",1673748349655,2.90131886,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748350156,2.99231886,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748350431,2.90131886,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748350712,2.99231886,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748350986,2.42721669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748351240,2.51821669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748351478,2.42721669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748351751,2.51821669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748352007,2.84285678,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748352317,2.93385678,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748352575,1.51211669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748353644,1.82061669,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748359207,0.091,20775.0,20774.0,0.34895133]
["bitfinex","BTCUSD",1673748359495,0.091,20775.0,20774.0,0.61427424]
["bitfinex","BTCUSD",1673748359764,0.091,20775.0,20774.0,0.42354829]
["bitfinex","BTCUSD",1673748360039,0.50051163,20778.0,20774.0,0.7830399]
["bitfinex","BTCUSD",1673748360309,0.022,20775.0,20774.0,0.56582538]
["bitfinex","BTCUSD",1673748360565,0.01922163,20778.0,20774.0,0.79350538]
["bitfinex","BTCUSD",1673748360822,0.01922163,20778.0,20776.0,0.0783]
["bitfinex","BTCUSD",1673748361092,0.01922163,20778.0,20777.0,0.229716]
["bitfinex","BTCUSD",1673748361338,0.01922163,20778.0,20777.0,0.38306916]
["bitfinex","BTCUSD",1673748361603,0.02722163,20778.0,20777.0,0.38306916]
["bitfinex","BTCUSD",1673748362624,0.01922163,20778.0,20777.0,0.38406916]
["bitfinex","BTCUSD",1673748362947,0.04122163,20778.0,20777.0,0.38306916]
["bitfinex","BTCUSD",1673748363132,0.54449963,20778.0,20777.0,0.38406916]
["bitfinex","BTCUSD",1673748363388,0.50049963,20778.0,20777.0,0.38306916]
["bitfinex","BTCUSD",1673748363651,0.01922163,20778.0,20777.0,0.38406916]
["bitfinex","BTCUSD",1673748363900,0.04122163,20778.0,20777.0,0.38406916]
["bitfinex","BTCUSD",1673748366200,1.68153632,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748366467,1.98480302,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748366759,2.48605586,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748367214,3.44909298,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748367507,3.7098436,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748367794,3.42258261,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673748368054,3.42258261,20778.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748368055,0.1,20777.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748368280,1.64118941,20776.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748368535,0.409856,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748368788,0.89111864,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748369026,0.791203,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748369278,0.481347,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748369531,0.481347,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748370551,0.571347,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748371559,0.571347,20775.0,20774.0,0.58692599]
["bitfinex","BTCUSD",1673748371819,0.571347,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748372075,0.09,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748373348,0.09,20775.0,20774.0,0.61105656]
["bitfinex","BTCUSD",1673748373606,0.09,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748377449,0.08283798,20775.0,20774.0,0.53295656]
["bitfinex","BTCUSD",1673748377735,0.08283798,20775.0,20774.0,0.60258599]
["bitfinex","BTCUSD",1673748378018,0.08283798,20775.0,20774.0,0.82732799]
["bitfinex","BTCUSD",1673748378503,0.08283798,20775.0,20774.0,0.37342681]
["bitfinex","BTCUSD",1673748378758,0.08283798,20775.0,20774.0,1.02085276]
["bitfinex","BTCUSD",1673748379017,0.01922163,20778.0,20775.0,0.1]
["bitfinex","BTCUSD",1673748379268,0.01922163,20778.0,20777.0,0.1568]
["bitfinex","BTCUSD",1673748379521,0.01922163,20778.0,20777.0,0.381503]
["bitfinex","BTCUSD",1673748381071,0.01922163,20778.0,20777.0,1.160204]
["bitfinex","BTCUSD",1673748381330,0.35926218,20783.0,20777.0,1.552204]
["bitfinex","BTCUSD",1673748381593,0.01063778,20784.0,20782.0,0.1564]
["bitfinex","BTCUSD",1673748381863,0.01063778,20784.0,20783.0,0.98571055]
["bitfinex","BTCUSD",1673748382128,0.01063778,20784.0,20783.0,0.76108355]
["bitfinex","BTCUSD",1673748382380,0.01063778,20784.0,20783.0,0.86460603]
["bitfinex","BTCUSD",1673748383954,0.01063778,20784.0,20783.0,0.95660603]
["bitfinex","BTCUSD",1673748384221,0.01063778,20784.0,20783.0,0.86460603]
["bitfinex","BTCUSD",1673748384489,0.01063778,20784.0,20783.0,0.95760603]
["bitfinex","BTCUSD",1673748384745,0.01063778,20784.0,20783.0,0.093]
["bitfinex","BTCUSD",1673748384987,0.49177678,20784.0,20783.0,0.185]
["bitfinex","BTCUSD",1673748385259,0.80163278,20784.0,20783.0,0.185]
["bitfinex","BTCUSD",1673748385524,1.43632739,20784.0,20783.0,0.185]
["bitfinex","BTCUSD",1673748385791,1.43632739,20784.0,20776.0,0.37944535]
["bitfinex","BTCUSD",1673748385792,2.43363665,20784.0,20776.0,0.37944535]
["bitfinex","BTCUSD",1673748386123,0.02856,20779.0,20776.0,0.37944535]
["bitfinex","BTCUSD",1673748386292,0.309856,20778.0,20776.0,0.37944535]
["bitfinex","BTCUSD",1673748386549,0.54918069,20778.0,20776.0,0.37944535]
["bitfinex","BTCUSD",1673748387067,0.481278,20778.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748387283,0.481278,20778.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748387284,0.54918069,20778.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748387604,0.497278,20778.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748387855,0.54918069,20778.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748388120,0.481278,20778.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748388392,0.309856,20777.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748388668,0.481315,20777.0,20775.0,0.3571223]
["bitfinex","BTCUSD",1673748389659,1.038558,20778.0,20775.0,0.43792797]
["bitfinex","BTCUSD",1673748389915,0.962558,20778.0,20775.0,0.62865392]
["bitfinex","BTCUSD",1673748390129,0.076,20777.0,20775.0,0.62865392]
["bitfinex","BTCUSD",1673748390420,0.076,20777.0,20775.0,0.43792797]
["bitfinex","BTCUSD",1673748390925,0.48128,20778.0,20775.0,0.43792797]
["bitfinex","BTCUSD",1673748391176,0.55728,20778.0,20775.0,0.43792797]
["bitfinex","BTCUSD",1673748391445,0.481274,20779.0,20775.0,0.51642797]
["bitfinex","BTCUSD",1673748391723,0.076,20777.0,20775.0,0.35003162]
["bitfinex","BTCUSD",1673748391970,0.076,20777.0,20776.0,0.303216]
["bitfinex","BTCUSD",1673748392517,0.076,20777.0,20776.0,0.75913772]
["bitfinex","BTCUSD",1673748392723,0.076,20778.0,20776.0,0.75913772]
["bitfinex","BTCUSD",1673748393003,0.96248,20780.0,20777.0,0.0785]
["bitfinex","BTCUSD",1673748393868,0.132,20778.0,20777.0,0.0785]
["bitfinex","BTCUSD",1673748395338,0.481256,20779.0,20777.0,0.07838276]
["bitfinex","BTCUSD",1673748395588,0.134,20778.0,20777.0,0.07838276]
["bitfinex","BTCUSD",1673748395861,0.615278,20778.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748396116,0.37775869,20777.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748396382,0.79118,20776.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748396624,0.481324,20776.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748396883,0.309856,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748397140,0.481347,20775.0,20774.0,0.00428538]
["bitfinex","BTCUSD",1673748398179,0.481347,20775.0,20774.0,0.3579473]
["bitfinex","BTCUSD",1673748398431,0.62483202,20777.0,20774.0,0.44303109]
["bitfinex","BTCUSD",1673748398682,0.008,20775.0,20774.0,0.63335704]
["bitfinex","BTCUSD",1673748398934,0.008,20775.0,20774.0,0.44263109]
["bitfinex","BTCUSD",1673748399443,0.481323,20777.0,20774.0,0.44263109]
["bitfinex","BTCUSD",1673748399703,0.489323,20777.0,20775.0,0.04441801]
["bitfinex","BTCUSD",1673748399961,0.481323,20777.0,20775.0,0.04441801]
["bitfinex","BTCUSD",1673748401429,0.489323,20777.0,20775.0,0.04441801]
["bitfinex","BTCUSD",1673748401688,0.481323,20777.0,20775.0,0.04441801]
["bitfinex","BTCUSD",1673748401932,0.557323,20777.0,20774.0,0.3575473]
["bitfinex","BTCUSD",1673748403413,0.481323,20777.0,20774.0,0.3575473]
["bitfinex","BTCUSD",1673748403671,0.481323,20777.0,20775.0,0.42082231]
["bitfinex","BTCUSD",1673748403924,0.481323,20777.0,20775.0,0.46344798]
["bitfinex","BTCUSD",1673748404435,0.489263,20777.0,20775.0,0.42082231]
["bitfinex","BTCUSD",1673748404690,0.481263,20777.0,20775.0,0.42082231]
["bitfinex","BTCUSD",1673748404948,0.557263,20777.0,20775.0,0.42082231]
["bitfinex","BTCUSD",1673748407183,0.076,20777.0,20775.0,0.42082231]
["bitfinex","BTCUSD",1673748407701,0.076,20777.0,20776.0,0.224718]
["bitfinex","BTCUSD",1673748407918,0.076,20777.0,20776.0,0.59008328]
["bitfinex","BTCUSD",1673748408165,0.076,20777.0,20776.0,0.36536528]
["bitfinex","BTCUSD",1673748408940,0.14350902,20779.0,20776.0,0.36536528]
["bitfinex","BTCUSD",1673748409204,0.14350902,20779.0,20776.0,0.6490023]
["bitfinex","BTCUSD",1673748409485,0.14350902,20779.0,20776.0,0.45827635]
["bitfinex","BTCUSD",1673748409749,0.35877254,20780.0,20777.0,0.224701]
["bitfinex","BTCUSD",1673748409997,0.35877254,20780.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673748410258,0.35877254,20780.0,20776.0,1.01770035]
["bitfinex","BTCUSD",1673748410520,0.14350902,20779.0,20777.0,0.48449136]
["bitfinex","BTCUSD",1673748410777,0.27550902,20779.0,20777.0,0.48449136]
["bitfinex","BTCUSD",1673748411035,0.14350902,20779.0,20777.0,0.48449136]
["bitfinex","BTCUSD",1673748411837,0.27750902,20779.0,20777.0,0.48449136]
["bitfinex","BTCUSD",1673748412362,0.109,20779.0,20777.0,0.6370155]
["bitfinex","BTCUSD",1673748412627,0.25250902,20779.0,20777.0,0.6370155]
["bitfinex","BTCUSD",1673748414162,0.46777254,20779.0,20777.0,0.6370155]
["bitfinex","BTCUSD",1673748414954,0.14350902,20778.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748415212,0.14350902,20778.0,20776.0,0.66528605]
["bitfinex","BTCUSD",1673748415721,0.42667523,20778.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748415959,0.35877254,20777.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748416231,1.00642052,20777.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748417740,1.42683027,20777.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748418061,1.13942052,20777.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748418278,1.28338312,20777.0,20776.0,0.25]
["bitfinex","BTCUSD",1673748420062,1.28338312,20777.0,20774.0,0.38746381]
["bitfinex","BTCUSD",1673748420311,0.97352712,20777.0,20774.0,0.38746381]
["bitfinex","BTCUSD",1673748420816,0.97352712,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748420817,0.614301,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748421063,0.6252636,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748421314,0.6332636,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748422059,0.481301,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748422329,0.542301,20777.0,20775.0,0.48591556]
["bitfinex","BTCUSD",1673748422576,0.6862636,20777.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748423089,0.1439626,20776.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748423334,0.6252916,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748423588,0.84055512,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748424053,0.69659252,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748424446,0.70459252,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748424602,2.20255678,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748424849,1.6104578,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748425103,2.28601259,20776.0,20775.0,0.25]
["bitfinex","BTCUSD",1673748426094,2.28601259,20776.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748426095,2.28601259,20776.0,20774.0,0.25388538]
["bitfinex","BTCUSD",1673748426357,0.76065661,20775.0,20774.0,0.25388538]
["bitfinex","BTCUSD",1673748426616,0.76971826,20775.0,20774.0,0.25388538]
["bitfinex","BTCUSD",1673748426886,0.69761313,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748427134,0.14417265,20775.0,20774.0,0.25809994]
["bitfinex","BTCUSD",1673748427418,0.98596139,20776.0,20775.0,0.54327901]
["bitfinex","BTCUSD",1673748427419,0.008,20776.0,20775.0,0.54327901]
["bitfinex","BTCUSD",1673748427671,0.008,20776.0,20775.0,0.76800901]
["bitfinex","BTCUSD",1673748427938,0.008,20776.0,20775.0,0.76800701]
["bitfinex","BTCUSD",1673748428207,0.008,20776.0,20775.0,0.92385115]
["bitfinex","BTCUSD",1673748428711,0.008,20776.0,20775.0,0.91385115]
["bitfinex","BTCUSD",1673748429537,0.061,20776.0,20775.0,0.91385115]
["bitfinex","BTCUSD",1673748430329,0.061,20776.0,20775.0,0.75800701]
["bitfinex","BTCUSD",1673748430588,0.061,20776.0,20775.0,0.303228]
["bitfinex","BTCUSD",1673748430894,0.061,20776.0,20775.0,0.784575]
["bitfinex","BTCUSD",1673748431140,0.061,20776.0,20775.0,1.21564596]
["bitfinex","BTCUSD",1673748431389,0.061,20776.0,20775.0,1.20564596]
["bitfinex","BTCUSD",1673748431644,0.061,20776.0,20775.0,1.43725054]
["bitfinex","BTCUSD",1673748432225,0.061,20776.0,20775.0,1.00617958]
["bitfinex","BTCUSD",1673748432423,0.061,20776.0,20775.0,1.38467958]
["bitfinex","BTCUSD",1673748432678,0.061,20776.0,20775.0,1.82631803]
["bitfinex","BTCUSD",1673748433457,0.14417265,20780.0,20775.0,1.68407958]
["bitfinex","BTCUSD",1673748433706,0.14417265,20780.0,20776.0,0.19072595]
["bitfinex","BTCUSD",1673748433961,0.14417265,20780.0,20779.0,0.0781]
["bitfinex","BTCUSD",1673748434222,0.14417265,20780.0,20779.0,0.0681]
["bitfinex","BTCUSD",1673748434510,0.36043878,20781.0,20779.0,0.774028]
["bitfinex","BTCUSD",1673748434793,0.36043878,20781.0,20779.0,0.7308044]
["bitfinex","BTCUSD",1673748435048,0.36043878,20781.0,20780.0,0.224661]
["bitfinex","BTCUSD",1673748435317,0.14417265,20781.0,20780.0,0.224661]
["bitfinex","BTCUSD",1673748435567,0.14417265,20781.0,20780.0,0.22466]
["bitfinex","BTCUSD",1673748435879,0.16946188,20781.0,20779.0,0.7308044]
["bitfinex","BTCUSD",1673748436150,0.15346188,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673748436406,0.15717265,20781.0,20779.0,0.7308044]
["bitfinex","BTCUSD",1673748436669,0.14417265,20781.0,20779.0,1.09553558]
["bitfinex","BTCUSD",1673748436922,0.15917265,20781.0,20780.0,0.22466]
["bitfinex","BTCUSD",1673748437179,0.14417265,20781.0,20779.0,1.09553558]
["bitfinex","BTCUSD",1673748437911,0.14417265,20780.0,20777.0,0.95562191]
["bitfinex","BTCUSD",1673748438170,0.06790269,20779.0,20777.0,0.47433591]
["bitfinex","BTCUSD",1673748438427,0.21207534,20779.0,20777.0,0.47433591]
["bitfinex","BTCUSD",1673748438685,0.36043878,20779.0,20777.0,0.47433591]
["bitfinex","BTCUSD",1673748438940,0.36043878,20779.0,20776.0,0.4512]
["bitfinex","BTCUSD",1673748439190,0.0084458,20778.0,20776.0,0.4512]
["bitfinex","BTCUSD",1673748439441,0.15261845,20778.0,20776.0,0.4512]
["bitfinex","BTCUSD",1673748439730,0.15261845,20778.0,20775.0,0.4566665]
["bitfinex","BTCUSD",1673748440030,0.15261845,20778.0,20776.0,0.48811193]
["bitfinex","BTCUSD",1673748440246,0.15261845,20778.0,20777.0,0.224695]
["bitfinex","BTCUSD",1673748440505,0.5037348,20778.0,20776.0,0.48811193]
["bitfinex","BTCUSD",1673748440740,0.0224458,20778.0,20776.0,0.54516166]
["bitfinex","BTCUSD",1673748441247,0.0084458,20778.0,20776.0,0.54516166]
["bitfinex","BTCUSD",1673748441491,0.014,20778.0,20777.0,0.224701]
["bitfinex","BTCUSD",1673748441747,0.62542865,20779.0,20777.0,0.64076747]
["bitfinex","BTCUSD",1673748441990,0.014,20778.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748442249,0.014,20778.0,20777.0,0.46337809]
["bitfinex","BTCUSD",1673748442485,0.014,20778.0,20777.0,0.68807909]
["bitfinex","BTCUSD",1673748442737,0.1545936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748442991,0.38485973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748443258,0.1545936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748444047,0.37085973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748444286,0.014,20778.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748444534,0.1545936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748444777,0.1685936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748445051,0.37085973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748445301,0.014,20778.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748445554,0.37085973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748445767,0.38485973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748446009,0.37085973,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748446260,0.014,20778.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748447024,0.01042095,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748447295,0.1685936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748447534,0.1545936,20779.0,20777.0,0.41606647]
["bitfinex","BTCUSD",1673748447791,0.014,20778.0,20775.0,0.559832]
["bitfinex","BTCUSD",1673748448032,0.06790269,20778.0,20776.0,0.42146574]
["bitfinex","BTCUSD",1673748448279,0.38485973,20779.0,20776.0,0.42146574]
["bitfinex","BTCUSD",1673748448522,0.00974495,20778.0,20776.0,0.42146574]
["bitfinex","BTCUSD",1673748448769,0.02374495,20778.0,20776.0,0.42146574]
["bitfinex","BTCUSD",1673748449018,0.00974495,20778.0,20776.0,0.50659907]
["bitfinex","BTCUSD",1673748450516,0.02374495,20778.0,20776.0,0.50659907]
["bitfinex","BTCUSD",1673748450770,0.014,20778.0,20776.0,0.50659907]
["bitfinex","BTCUSD",1673748451026,0.014,20778.0,20777.0,0.49392695]
["bitfinex","BTCUSD",1673748451289,0.014,20778.0,20777.0,1.24652503]
["bitfinex","BTCUSD",1673748451800,0.014,20778.0,20777.0,0.94652503]
["bitfinex","BTCUSD",1673748452050,0.36043878,20782.0,20778.0,0.0785]
["bitfinex","BTCUSD",1673748452300,0.3684601,20782.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748452564,0.14417265,20781.0,20779.0,0.26922595]
["bitfinex","BTCUSD",1673748452851,0.14417265,20781.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748453370,0.3684601,20782.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748453611,0.016,20781.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748454388,0.016,20781.0,20780.0,0.44411662]
["bitfinex","BTCUSD",1673748454945,0.16017265,20781.0,20780.0,0.44411662]
["bitfinex","BTCUSD",1673748455409,0.016,20781.0,20780.0,0.44411662]
["bitfinex","BTCUSD",1673748456167,0.3684601,20782.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748456411,0.15717265,20781.0,20779.0,0.0785]
["bitfinex","BTCUSD",1673748456667,0.16836332,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748456918,0.38462945,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748457191,0.37162945,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748457446,0.17136332,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748457944,0.15536332,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748458215,0.17036332,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748459000,0.02619067,20781.0,20779.0,0.224671]
["bitfinex","BTCUSD",1673748459256,0.02619067,20781.0,20780.0,0.224662]
["bitfinex","BTCUSD",1673748459510,0.015,20781.0,20778.0,0.35281383]
["bitfinex","BTCUSD",1673748459761,0.015,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748460033,0.3696889,20782.0,20780.0,0.224661]
["bitfinex","BTCUSD",1673748460297,0.016,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748460520,0.3696889,20782.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748460782,0.15917265,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748461022,0.14417265,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748462247,0.15432438,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748462764,0.17032438,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748463273,0.38659051,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748463802,0.17032438,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748464050,0.17032438,20781.0,20779.0,0.53993494]
["bitfinex","BTCUSD",1673748464555,0.17032438,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748465304,0.38659051,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748465546,0.17032438,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748465794,0.38659051,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748466295,0.16017265,20781.0,20779.0,0.47041253]
["bitfinex","BTCUSD",1673748466542,0.16017265,20781.0,20779.0,0.62506827]
["bitfinex","BTCUSD",1673748467308,0.37643878,20781.0,20780.0,0.3673695]
["bitfinex","BTCUSD",1673748468338,0.36043878,20781.0,20776.0,0.22033845]
["bitfinex","BTCUSD",1673748468585,0.14416197,20779.0,20776.0,0.40842074]
["bitfinex","BTCUSD",1673748468836,0.21206466,20779.0,20776.0,0.40842074]
["bitfinex","BTCUSD",1673748469138,0.21206466,20779.0,20774.0,0.67581726]
["bitfinex","BTCUSD",1673748469357,0.06790269,20778.0,20774.0,0.38085364]
["bitfinex","BTCUSD",1673748469608,0.06790269,20778.0,20774.0,0.77899121]
["bitfinex","BTCUSD",1673748469871,0.01102083,20777.0,20774.0,0.77899121]
["bitfinex","BTCUSD",1673748470143,0.01102083,20777.0,20774.0,0.63675276]
["bitfinex","BTCUSD",1673748470144,0.07892352,20777.0,20774.0,0.63675276]
["bitfinex","BTCUSD",1673748470440,0.01102083,20777.0,20774.0,0.40202295]
["bitfinex","BTCUSD",1673748471124,0.06790269,20777.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748471383,0.14416197,20776.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748471637,1.41671197,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748471882,1.10685597,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748472144,1.77711689,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748472406,1.94244153,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748472653,1.79219858,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748472926,2.20336556,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748473160,1.98399434,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748473419,1.93084668,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748473671,1.5577182,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748473955,1.2478622,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748474181,1.46399068,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748474415,1.1148622,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748474678,1.62977134,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748474923,1.33099279,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748475203,1.46592308,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748475507,3.13137937,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748475696,3.26439272,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748475946,3.30373699,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748476209,1.86137227,20775.0,20774.0,0.07865538]
["bitfinex","BTCUSD",1673748476470,1.56034224,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748476732,1.25048624,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748477469,2.20716379,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748477719,2.21539532,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748477959,2.55441392,20775.0,20774.0,0.00388538]
["bitfinex","BTCUSD",1673748478448,3.31011428,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748478967,3.19340093,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748479235,2.59022309,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748480532,3.55335561,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748480754,3.19344381,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748481008,3.55313327,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748481258,4.01468356,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748481529,2.80779401,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748482251,3.77093228,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748482501,3.05156503,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748482994,3.05165153,20775.0,20774.0,0.00349685]
["bitfinex","BTCUSD",1673748483234,0.1,20774.0,20770.0,0.35961611]
["bitfinex","BTCUSD",1673748483484,1.1065629,20773.0,20770.0,0.35961611]
["bitfinex","BTCUSD",1673748483729,0.409856,20772.0,20770.0,0.00330086]
["bitfinex","BTCUSD",1673748483986,0.64933369,20772.0,20770.0,0.00330086]
["bitfinex","BTCUSD",1673748484302,0.45615869,20771.0,20770.0,0.00330086]
["bitfinex","BTCUSD",1673748484551,0.309856,20771.0,20770.0,0.00330086]
["bitfinex","BTCUSD",1673748485052,0.309856,20771.0,20770.0,0.45541428]
["bitfinex","BTCUSD",1673748485346,0.325856,20771.0,20770.0,0.05267385]
["bitfinex","BTCUSD",1673748485823,0.325856,20771.0,20769.0,0.47323372]
["bitfinex","BTCUSD",1673748485825,0.016,20771.0,20770.0,0.49265691]
["bitfinex","BTCUSD",1673748488189,0.57594,20771.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748488396,0.488356,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748488645,0.969819,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748488897,0.559963,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748489180,1.08336924,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748489923,0.869819,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748490436,0.48958824,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748490700,0.02312524,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748491201,0.10229524,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748492251,0.18079524,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748492512,0.482526,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748492766,0.49048181,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748493339,0.97194481,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748493858,0.963989,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748494106,0.97527512,20770.0,20769.0,0.10520867]
["bitfinex","BTCUSD",1673748494910,0.963989,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748496252,0.97401305,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748497033,0.963989,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748497301,0.97275923,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748497556,0.963989,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748498071,1.07445114,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748498351,1.063989,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748498599,0.963989,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748498871,1.25146862,20770.0,20769.0,0.10020867]
["bitfinex","BTCUSD",1673748499134,1.62996862,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748500452,2.80282503,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748500707,2.18696912,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748500998,1.82769069,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748501507,1.81269069,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748501509,2.21720522,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748501759,2.20220522,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748502065,2.55371675,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748502314,2.33820522,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748503099,2.20220522,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748503347,2.41771675,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748503598,2.89181892,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748503835,3.02781892,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748504046,3.02751957,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748504304,2.81200804,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748504556,2.33790587,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748505060,2.30766977,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748505571,2.55328998,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748506349,2.69735623,20770.0,20769.0,0.08824942]
["bitfinex","BTCUSD",1673748506852,2.55333448,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748507121,3.94674639,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748507383,2.983299,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748507680,3.28274593,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748507892,4.27450664,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748508145,3.97505816,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748508664,3.68778353,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748508921,3.32810037,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748510207,3.08248016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748510454,3.44179759,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748510721,3.72924086,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748511010,3.44179759,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748511268,4.20309946,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748511550,3.44200443,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748511805,3.08248016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748512311,3.44199883,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748512615,3.05392016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748513090,3.07185016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748513339,3.54595233,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748513847,3.46795233,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748514098,2.99385016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748514603,3.35346953,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748515119,2.99385016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748515635,3.32633189,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748515900,3.08298016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748516161,3.55708233,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748516762,3.08298016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748516933,2.94698016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748517182,3.51383029,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748517439,3.08298016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748518211,3.06329435,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748518464,3.04592016,20770.0,20769.0,0.05211853]
["bitfinex","BTCUSD",1673748519004,3.04592016,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748519504,3.47677029,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748520009,3.05518505,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748520264,2.40305275,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748522583,2.79264279,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748522847,2.33254847,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748523120,2.7633986,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748523628,2.8418986,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748524189,2.1203112,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748524453,2.0418112,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748524663,1.7319552,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748524930,2.09224433,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748525211,1.7319552,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748525718,2.0418112,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748527074,2.47266133,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748527263,2.40228953,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748527548,1.7319552,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748529348,2.0418112,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748533596,2.47266133,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748534113,2.0418112,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748534630,2.24803875,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748534886,2.47266133,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748536146,2.4633986,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748536394,2.7633986,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748536643,2.33254847,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748537355,2.15133649,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748537857,2.58412562,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748538362,2.45133649,20770.0,20769.0,0.04595356]
["bitfinex","BTCUSD",1673748539136,2.33254847,20770.0,20769.0,0.04089365]
["bitfinex","BTCUSD",1673748539394,2.03254847,20770.0,20769.0,0.04089365]
["bitfinex","BTCUSD",1673748539739,2.46536361,20770.0,20769.0,0.04089365]
["bitfinex","BTCUSD",1673748539925,2.46536361,20770.0,20769.0,0.04113365]
["bitfinex","BTCUSD",1673748540185,2.47373314,20770.0,20769.0,0.04113365]
["bitfinex","BTCUSD",1673748543011,2.46536361,20770.0,20769.0,0.04113365]
["bitfinex","BTCUSD",1673748543288,2.47365457,20770.0,20769.0,0.04113365]
["bitfinex","BTCUSD",1673748544515,3.52603511,20770.0,20769.0,0.04113365]
["bitfinex","BTCUSD",1673748544761,4.01074151,20770.0,20769.0,0.0244653]
["bitfinex","BTCUSD",1673748545009,3.79802713,20770.0,20769.0,0.0244653]
["bitfinex","BTCUSD",1673748545532,3.87692713,20770.0,20769.0,0.0244653]
["bitfinex","BTCUSD",1673748548511,3.90548713,20770.0,20769.0,0.0244653]
["bitfinex","BTCUSD",1673748549785,3.90548713,20770.0,20769.0,0.01099451]
["bitfinex","BTCUSD",1673748551326,3.91398713,20770.0,20769.0,0.01099451]
["bitfinex","BTCUSD",1673748552567,3.91398713,20770.0,20769.0,5.1e-07]
["bitfinex","BTCUSD",1673748552814,0.0789,20769.0,20768.0,0.0095312]
["bitfinex","BTCUSD",1673748553067,3.72888712,20769.0,20768.0,0.0095312]
["bitfinex","BTCUSD",1673748553311,4.31073514,20769.0,20768.0,0.0095312]
["bitfinex","BTCUSD",1673748553562,4.31073514,20769.0,20760.0,0.01132728]
["bitfinex","BTCUSD",1673748553563,0.1,20768.0,20760.0,0.01132728]
["bitfinex","BTCUSD",1673748553816,0.10746,20764.0,20760.0,0.01132728]
["bitfinex","BTCUSD",1673748554069,0.10746,20764.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748554070,3.27873967,20764.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748554327,0.79730239,20763.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748554580,0.43268118,20761.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748554835,1.39597918,20762.0,20761.0,0.45579322]
["bitfinex","BTCUSD",1673748555085,1.96773194,20762.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748555338,0.45395701,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748555599,0.84049185,20762.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748555846,0.14410101,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748556345,0.006,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748556595,0.14410101,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748556843,0.84073185,20762.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748557346,0.006,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748557846,0.85048007,20762.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748557847,1.33213107,20762.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748558102,0.14410101,20761.0,20760.0,0.44659771]
["bitfinex","BTCUSD",1673748558653,1.09650282,20761.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748558871,2.21987221,20761.0,20760.0,0.00632728]
["bitfinex","BTCUSD",1673748559132,2.21987221,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748559378,2.2103058,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748559629,3.01887246,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748559889,2.76995983,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748560138,2.56160948,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748560889,3.03881117,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748561164,2.722457,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748562493,2.73332005,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748562664,2.44566539,20761.0,20760.0,0.00564174]
["bitfinex","BTCUSD",1673748562929,1.44184326,20761.0,20760.0,0.35030769]
["bitfinex","BTCUSD",1673748563187,1.44184326,20761.0,20760.0,0.64224853]
["bitfinex","BTCUSD",1673748563188,0.136,20761.0,20760.0,0.64224853]
["bitfinex","BTCUSD",1673748563452,0.136,20761.0,20760.0,0.42910769]
["bitfinex","BTCUSD",1673748563705,0.136,20761.0,20760.0,0.46331574]
["bitfinex","BTCUSD",1673748563953,0.136,20761.0,20760.0,1.10979792]
["bitfinex","BTCUSD",1673748564213,0.136,20761.0,20760.0,1.04951421]
["bitfinex","BTCUSD",1673748564473,0.136,20761.0,20760.0,1.38210338]
["bitfinex","BTCUSD",1673748564725,0.00024,20762.0,20760.0,1.38210338]
["bitfinex","BTCUSD",1673748565050,0.015,20761.0,20760.0,1.07836938]
["bitfinex","BTCUSD",1673748565252,0.015,20761.0,20760.0,1.02370874]
["bitfinex","BTCUSD",1673748565509,0.00024,20762.0,20760.0,1.02370874]
["bitfinex","BTCUSD",1673748565761,0.014,20761.0,20760.0,0.71987674]
["bitfinex","BTCUSD",1673748566058,0.014,20761.0,20760.0,1.02340874]
["bitfinex","BTCUSD",1673748567310,0.014,20761.0,20760.0,2.41373469]
["bitfinex","BTCUSD",1673748567602,0.014,20761.0,20760.0,2.26215588]
["bitfinex","BTCUSD",1673748567834,0.00024,20762.0,20760.0,2.40439433]
["bitfinex","BTCUSD",1673748568103,0.36871607,20770.0,20761.0,0.7578]
["bitfinex","BTCUSD",1673748568104,0.00920531,20770.0,20761.0,0.7578]
["bitfinex","BTCUSD",1673748568374,0.61177324,20771.0,20769.0,0.0789]
["bitfinex","BTCUSD",1673748568375,0.0095487,20771.0,20769.0,0.0789]
["bitfinex","BTCUSD",1673748568630,0.0095487,20771.0,20770.0,0.19072595]
["bitfinex","BTCUSD",1673748568903,0.0095487,20771.0,20770.0,0.41552395]
["bitfinex","BTCUSD",1673748569159,0.0095487,20771.0,20770.0,0.224798]
["bitfinex","BTCUSD",1673748569432,0.0245487,20771.0,20770.0,0.224798]
["bitfinex","BTCUSD",1673748569701,0.0095487,20771.0,20770.0,0.224798]
["bitfinex","BTCUSD",1673748570550,0.0215487,20771.0,20770.0,0.224798]
["bitfinex","BTCUSD",1673748570802,0.0215487,20771.0,20770.0,0.224797]
["bitfinex","BTCUSD",1673748571061,0.0215487,20771.0,20769.0,0.51145463]
["bitfinex","BTCUSD",1673748571603,0.0215487,20771.0,20770.0,0.224797]
["bitfinex","BTCUSD",1673748571864,0.0095487,20771.0,20770.0,0.224798]
["bitfinex","BTCUSD",1673748572117,0.0245487,20771.0,20769.0,0.99293363]
["bitfinex","BTCUSD",1673748572372,0.0095487,20771.0,20769.0,0.99293363]
["bitfinex","BTCUSD",1673748572632,0.0215487,20771.0,20770.0,0.224797]
["bitfinex","BTCUSD",1673748572926,0.0215487,20771.0,20769.0,0.51145463]
["bitfinex","BTCUSD",1673748573175,0.0215487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748573960,0.0215487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748574216,0.0095487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748574464,0.0145487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748574719,0.0145487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748574968,0.0095487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748575227,0.0215487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748575482,0.0095487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748575976,0.0145487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748577726,0.0095487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748577982,0.0215487,20771.0,20770.0,0.45194747]
["bitfinex","BTCUSD",1673748578524,0.0095487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748578776,0.0145487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748579036,0.0095487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748579289,0.0215487,20771.0,20770.0,0.67674447]
["bitfinex","BTCUSD",1673748580320,0.0095487,20771.0,20770.0,1.13191635]
["bitfinex","BTCUSD",1673748580590,0.0095487,20771.0,20770.0,1.5400904]
["bitfinex","BTCUSD",1673748580591,0.0145487,20771.0,20770.0,1.5400904]
["bitfinex","BTCUSD",1673748580847,0.0145487,20771.0,20770.0,1.9400904]
["bitfinex","BTCUSD",1673748581365,0.0095487,20771.0,20770.0,1.9400904]
["bitfinex","BTCUSD",1673748581653,0.0095487,20771.0,20770.0,1.6400904]
["bitfinex","BTCUSD",1673748581890,0.0095487,20771.0,20770.0,1.3400904]
["bitfinex","BTCUSD",1673748582135,0.0215487,20771.0,20770.0,1.17937513]
["bitfinex","BTCUSD",1673748582383,0.0095487,20771.0,20770.0,1.17937513]
["bitfinex","BTCUSD",1673748582637,0.0095487,20771.0,20770.0,0.69791213]
["bitfinex","BTCUSD",1673748583183,0.0215487,20771.0,20770.0,0.69791213]
["bitfinex","BTCUSD",1673748583417,0.0095487,20771.0,20770.0,0.69791213]
["bitfinex","BTCUSD",1673748583668,0.0215487,20771.0,20770.0,0.7959207]
["bitfinex","BTCUSD",1673748584217,0.0215487,20771.0,20770.0,0.303697]
["bitfinex","BTCUSD",1673748584508,0.0215487,20771.0,20770.0,0.66308654]
["bitfinex","BTCUSD",1673748585227,0.0095487,20771.0,20770.0,0.85626149]
["bitfinex","BTCUSD",1673748585484,0.0095487,20771.0,20770.0,0.49687195]
["bitfinex","BTCUSD",1673748585738,0.0095487,20771.0,20770.0,1.37833495]
["bitfinex","BTCUSD",1673748586251,0.0225487,20771.0,20770.0,1.37833495]
["bitfinex","BTCUSD",1673748587532,0.0095487,20771.0,20770.0,1.27833495]
["bitfinex","BTCUSD",1673748587782,0.0225487,20771.0,20770.0,1.27833495]
["bitfinex","BTCUSD",1673748588541,0.0225487,20771.0,20770.0,1.08516]
["bitfinex","BTCUSD",1673748589318,0.0225487,20771.0,20770.0,0.78516]
["bitfinex","BTCUSD",1673748589589,0.0225487,20771.0,20770.0,1.22954734]
["bitfinex","BTCUSD",1673748589839,0.0225487,20771.0,20770.0,0.74808434]
["bitfinex","BTCUSD",1673748590096,0.00947485,20771.0,20770.0,0.74808434]
["bitfinex","BTCUSD",1673748590348,0.02247485,20771.0,20770.0,0.78516]
["bitfinex","BTCUSD",1673748590895,0.02247485,20771.0,20770.0,0.303697]
["bitfinex","BTCUSD",1673748591113,0.00947485,20771.0,20770.0,0.603697]
["bitfinex","BTCUSD",1673748591360,0.02247485,20771.0,20770.0,0.603697]
["bitfinex","BTCUSD",1673748591625,0.02247485,20771.0,20770.0,0.8088248]
["bitfinex","BTCUSD",1673748591879,0.02247485,20771.0,20770.0,0.9088248]
["bitfinex","BTCUSD",1673748592134,0.02247485,20771.0,20770.0,0.8088248]
["bitfinex","BTCUSD",1673748592648,0.02247485,20771.0,20770.0,1.2902878]
["bitfinex","BTCUSD",1673748592898,0.02247485,20771.0,20770.0,1.72597496]
["bitfinex","BTCUSD",1673748593154,0.02247485,20771.0,20770.0,1.08516]
["bitfinex","BTCUSD",1673748595447,0.02194485,20771.0,20770.0,1.08516]
["bitfinex","BTCUSD",1673748595748,0.02194485,20771.0,20770.0,1.16386]
["bitfinex","BTCUSD",1673748595995,0.02194485,20771.0,20770.0,1.31438313]
["bitfinex","BTCUSD",1673748596506,0.02194485,20771.0,20770.0,1.23568313]
["bitfinex","BTCUSD",1673748597013,0.02194485,20771.0,20770.0,0.67532013]
["bitfinex","BTCUSD",1673748598783,0.02194485,20771.0,20770.0,0.75422013]
["bitfinex","BTCUSD",1673748601565,0.02194485,20771.0,20770.0,0.52942313]
["bitfinex","BTCUSD",1673748601812,0.02133485,20771.0,20770.0,0.52942313]
["bitfinex","BTCUSD",1673748602069,0.02133485,20771.0,20770.0,0.82505244]
["bitfinex","BTCUSD",1673748602323,0.02133485,20771.0,20770.0,0.75411447]
["bitfinex","BTCUSD",1673748605221,0.02133485,20771.0,20770.0,0.67521447]
["bitfinex","BTCUSD",1673748605471,0.02133485,20771.0,20769.0,0.52936654]
["bitfinex","BTCUSD",1673748605980,0.02133485,20771.0,20770.0,0.224797]
["bitfinex","BTCUSD",1673748606242,0.02133485,20771.0,20769.0,0.52936654]
["bitfinex","BTCUSD",1673748606754,0.02133485,20771.0,20769.0,0.0789]
["bitfinex","BTCUSD",1673748606755,0.5006466,20771.0,20769.0,0.0789]
["bitfinex","BTCUSD",1673748607018,0.5006466,20771.0,20767.0,0.46191044]
["bitfinex","BTCUSD",1673748607019,0.0098546,20770.0,20767.0,0.46191044]
["bitfinex","BTCUSD",1673748607280,0.07775729,20770.0,20767.0,0.46191044]
["bitfinex","BTCUSD",1673748607547,0.55922529,20770.0,20765.0,0.0789]
["bitfinex","BTCUSD",1673748607801,0.02856,20768.0,20764.0,0.47643856]
["bitfinex","BTCUSD",1673748608071,0.06790269,20767.0,20764.0,0.47643856]
["bitfinex","BTCUSD",1673748608337,1.27477844,20767.0,20764.0,0.47643856]
["bitfinex","BTCUSD",1673748608637,1.27477844,20767.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748608638,0.309856,20766.0,20763.0,0.38409888]
["bitfinex","BTCUSD",1673748608942,1.273014,20765.0,20763.0,0.38409888]
["bitfinex","BTCUSD",1673748609142,1.273014,20765.0,20761.0,0.50895859]
["bitfinex","BTCUSD",1673748609143,1.17486244,20765.0,20761.0,0.50895859]
["bitfinex","BTCUSD",1673748609396,0.47775869,20764.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748609657,1.03115269,20763.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748609921,0.309856,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748610204,0.409856,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748610431,0.309856,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748611197,0.791505,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748611980,0.911505,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748612230,0.91990588,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748612513,0.79990588,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748613267,1.50563978,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748613534,1.53773709,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748614319,1.2414215,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748614570,1.4411215,20762.0,20761.0,0.01282781]
["bitfinex","BTCUSD",1673748614826,0.1,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748615105,1.62912808,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748615338,1.82930169,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748616415,1.96050527,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748617109,1.83950527,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748617410,1.48330358,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748617657,1.28340358,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748617912,1.40440358,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748618166,1.28340358,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748618461,1.40440358,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748619253,1.09454758,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748619475,0.121,20761.0,20760.0,0.51056846]
["bitfinex","BTCUSD",1673748619727,0.121,20761.0,20760.0,0.78655931]
["bitfinex","BTCUSD",1673748620487,0.121,20761.0,20760.0,0.73550246]
["bitfinex","BTCUSD",1673748620737,0.01063535,20763.0,20760.0,0.73550246]
["bitfinex","BTCUSD",1673748620991,0.012,20761.0,20760.0,0.51056846]
["bitfinex","BTCUSD",1673748621236,0.012,20761.0,20760.0,1.21719346]
["bitfinex","BTCUSD",1673748621744,0.012,20761.0,20760.0,0.66072946]
["bitfinex","BTCUSD",1673748622794,0.01012383,20762.0,20760.0,0.66072946]
["bitfinex","BTCUSD",1673748623088,0.01012383,20762.0,20760.0,0.43579846]
["bitfinex","BTCUSD",1673748623558,0.01012383,20762.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748623559,0.51576169,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748623808,1.87867859,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748624053,2.42152763,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748624313,2.41152763,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748624815,2.10071073,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748625067,2.84057928,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748625313,1.9216307,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748625828,0.084,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748626323,0.97359504,20762.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748626580,0.11,20761.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748626832,0.49193704,20762.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748627093,0.084,20761.0,20760.0,0.52963845]
["bitfinex","BTCUSD",1673748627344,0.48167,20762.0,20760.0,0.52963845]
["bitfinex","BTCUSD",1673748627565,0.011,20761.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748627782,0.48167,20762.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748628038,0.49267,20762.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748629048,0.48167,20762.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748629295,0.011,20761.0,20760.0,0.4814895]
["bitfinex","BTCUSD",1673748629538,0.49067902,20762.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748629799,0.00988534,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748630340,0.02088534,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748630602,0.00988534,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748630857,0.09388534,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748631116,0.71955683,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748631368,1.40831283,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748631636,1.6499741,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748631920,0.954428,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748632118,1.34762969,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748632386,1.73162969,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748632624,1.88996472,20761.0,20760.0,0.00407218]
["bitfinex","BTCUSD",1673748632872,1.34762969,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748633145,1.46819722,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748633391,1.45762969,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748633644,1.75860606,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748633909,1.45762969,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748634926,1.34762969,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748635172,1.45762969,20761.0,20760.0,0.05332043]
["bitfinex","BTCUSD",1673748637217,1.45762969,20761.0,20760.0,0.05325591]
["bitfinex","BTCUSD",1673748638251,1.48618969,20761.0,20760.0,0.05325591]
["bitfinex","BTCUSD",1673748639294,1.78618969,20761.0,20760.0,0.05325591]
["bitfinex","BTCUSD",1673748640052,2.61743504,20761.0,20760.0,0.05325591]
["bitfinex","BTCUSD",1673748640305,2.83314405,20761.0,20760.0,0.04601007]
["bitfinex","BTCUSD",1673748640567,2.61743504,20761.0,20760.0,0.04601007]
["bitfinex","BTCUSD",1673748641299,2.9770855,20761.0,20760.0,0.04601007]
["bitfinex","BTCUSD",1673748641587,3.06967649,20761.0,20760.0,0.02657406]
["bitfinex","BTCUSD",1673748641845,3.06967649,20761.0,20760.0,0.02607406]
["bitfinex","BTCUSD",1673748642151,2.06386785,20761.0,20760.0,0.02607406]
["bitfinex","BTCUSD",1673748642403,1.49454945,20761.0,20760.0,0.02607406]
["bitfinex","BTCUSD",1673748643725,0.979728,20761.0,20760.0,0.21680001]
["bitfinex","BTCUSD",1673748643991,0.11,20761.0,20760.0,0.68437002]
["bitfinex","BTCUSD",1673748644242,0.11,20761.0,20760.0,0.71857807]
["bitfinex","BTCUSD",1673748644507,0.11,20761.0,20760.0,0.56208107]
["bitfinex","BTCUSD",1673748644800,0.11,20761.0,20760.0,0.71857807]
["bitfinex","BTCUSD",1673748645054,0.00898396,20763.0,20760.0,0.71857807]
["bitfinex","BTCUSD",1673748645331,0.008,20761.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748645579,0.00898396,20763.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748645832,0.011,20761.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748646338,0.011,20761.0,20760.0,0.71857507]
["bitfinex","BTCUSD",1673748646843,0.16056763,20763.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748647430,0.14358367,20763.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748647686,0.008,20761.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748647938,0.14358367,20762.0,20760.0,0.49364407]
["bitfinex","BTCUSD",1673748648191,0.14358367,20762.0,20761.0,0.43433001]
["bitfinex","BTCUSD",1673748649788,0.15158367,20762.0,20761.0,0.43433001]
["bitfinex","BTCUSD",1673748650179,0.14358367,20762.0,20761.0,0.43433001]
["bitfinex","BTCUSD",1673748650181,0.14358367,20762.0,20761.0,0.52854202]
["bitfinex","BTCUSD",1673748650405,0.016,20762.0,20761.0,0.75346302]
["bitfinex","BTCUSD",1673748650614,0.016,20762.0,20761.0,0.43433001]
["bitfinex","BTCUSD",1673748650838,0.016,20762.0,20761.0,0.65925001]
["bitfinex","BTCUSD",1673748651076,0.35896201,20764.0,20761.0,0.65925001]
["bitfinex","BTCUSD",1673748651271,0.016,20762.0,20761.0,0.43433001]
["bitfinex","BTCUSD",1673748651737,0.016,20762.0,20761.0,0.65924701]
["bitfinex","BTCUSD",1673748652178,0.016,20762.0,20761.0,0.34161861]
["bitfinex","BTCUSD",1673748652408,0.016,20762.0,20761.0,0.59651285]
["bitfinex","BTCUSD",1673748655386,0.016,20762.0,20761.0,0.224917]
["bitfinex","BTCUSD",1673748655614,0.016,20762.0,20761.0,0.603717]
["bitfinex","BTCUSD",1673748655828,0.016,20762.0,20761.0,1.085389]
["bitfinex","BTCUSD",1673748656269,0.14358367,20766.0,20761.0,1.085389]
["bitfinex","BTCUSD",1673748656496,1.07433778,20767.0,20765.0,0.0789]
["bitfinex","BTCUSD",1673748656714,1.07433778,20767.0,20766.0,0.224858]
["bitfinex","BTCUSD",1673748656715,1.08343684,20767.0,20766.0,0.224858]
["bitfinex","BTCUSD",1673748656933,1.22702051,20767.0,20763.0,0.741051]
["bitfinex","BTCUSD",1673748657403,0.008,20766.0,20764.0,0.224874]
["bitfinex","BTCUSD",1673748657623,0.008,20766.0,20763.0,0.41210037]
["bitfinex","BTCUSD",1673748657849,0.008,20766.0,20764.0,0.224878]
["bitfinex","BTCUSD",1673748658061,0.00788747,20766.0,20763.0,0.22137442]
["bitfinex","BTCUSD",1673748658293,0.00788747,20766.0,20764.0,0.224878]
["bitfinex","BTCUSD",1673748658513,1.08343684,20767.0,20763.0,0.64124735]
["bitfinex","BTCUSD",1673748658743,1.23502051,20767.0,20763.0,0.65124735]
["bitfinex","BTCUSD",1673748659010,0.15268273,20767.0,20764.0,0.224878]
["bitfinex","BTCUSD",1673748659232,0.008,20766.0,20765.0,0.41584348]
["bitfinex","BTCUSD",1673748659446,0.008,20766.0,20765.0,0.64070848]
["bitfinex","BTCUSD",1673748659895,0.15268273,20767.0,20765.0,0.64070848]
["bitfinex","BTCUSD",1673748660117,0.008,20766.0,20765.0,0.42484348]
["bitfinex","BTCUSD",1673748660334,0.00909906,20767.0,20765.0,0.64070748]
["bitfinex","BTCUSD",1673748660563,0.00909906,20767.0,20765.0,0.41584348]
["bitfinex","BTCUSD",1673748660773,0.009,20766.0,20765.0,0.41584348]
["bitfinex","BTCUSD",1673748660987,0.00909906,20767.0,20765.0,0.41584348]
["bitfinex","BTCUSD",1673748661669,0.00909906,20767.0,20765.0,0.41084348]
["bitfinex","BTCUSD",1673748661879,0.008,20766.0,20765.0,0.41984348]
["bitfinex","BTCUSD",1673748662124,0.00909906,20767.0,20765.0,0.41084348]
["bitfinex","BTCUSD",1673748662345,0.01809906,20767.0,20765.0,0.41284348]
["bitfinex","BTCUSD",1673748662570,0.07690269,20767.0,20765.0,0.002]
["bitfinex","BTCUSD",1673748662869,0.22248367,20766.0,20765.0,0.002]
["bitfinex","BTCUSD",1673748663118,1.22927401,20766.0,20765.0,0.009]
["bitfinex","BTCUSD",1673748663342,1.71883001,20766.0,20765.0,0.009]
["bitfinex","BTCUSD",1673748663565,1.71083001,20766.0,20761.0,1.27984874]
["bitfinex","BTCUSD",1673748663784,1.40097401,20766.0,20765.0,0.002]
["bitfinex","BTCUSD",1673748664239,1.71083001,20766.0,20765.0,0.002]
["bitfinex","BTCUSD",1673748664690,0.01535636,20765.0,20761.0,0.95444874]
["bitfinex","BTCUSD",1673748664924,0.963214,20764.0,20761.0,0.95444874]
["bitfinex","BTCUSD",1673748665847,0.963214,20764.0,20761.0,0.96444874]
["bitfinex","BTCUSD",1673748666064,0.963214,20764.0,20761.0,0.95444874]
["bitfinex","BTCUSD",1673748666276,0.01531798,20763.0,20761.0,0.96444874]
["bitfinex","BTCUSD",1673748666525,0.481649,20762.0,20761.0,0.96444874]
["bitfinex","BTCUSD",1673748667202,0.481649,20762.0,20761.0,0.50084874]
["bitfinex","BTCUSD",1673748667651,0.481649,20762.0,20761.0,0.49084874]
["bitfinex","BTCUSD",1673748667845,0.481649,20762.0,20761.0,0.50084874]
["bitfinex","BTCUSD",1673748668136,0.481649,20762.0,20761.0,0.71576474]
["bitfinex","BTCUSD",1673748668352,0.489649,20762.0,20761.0,0.72576874]
["bitfinex","BTCUSD",1673748668568,0.489649,20762.0,20761.0,0.50084874]
["bitfinex","BTCUSD",1673748671992,0.489649,20762.0,20761.0,0.01]
["bitfinex","BTCUSD",1673748674059,0.008,20762.0,20761.0,0.46046613]
["bitfinex","BTCUSD",1673748674366,0.008,20762.0,20761.0,0.35686442]
["bitfinex","BTCUSD",1673748674568,0.008,20762.0,20761.0,1.0691936]
["bitfinex","BTCUSD",1673748674569,0.003,20762.0,20761.0,1.0691936]
["bitfinex","BTCUSD",1673748674834,0.003,20762.0,20761.0,0.65686442]
["bitfinex","BTCUSD",1673748675093,0.003,20762.0,20761.0,1.13853642]
["bitfinex","BTCUSD",1673748675862,0.003,20762.0,20761.0,1.70786237]
["bitfinex","BTCUSD",1673748676119,0.008,20763.0,20762.0,0.15685389]
["bitfinex","BTCUSD",1673748676376,0.008,20763.0,20762.0,0.71730289]
["bitfinex","BTCUSD",1673748676626,0.008,20763.0,20762.0,0.94220889]
["bitfinex","BTCUSD",1673748677145,0.008,20763.0,20762.0,1.36749024]
["bitfinex","BTCUSD",1673748677410,0.01610723,20766.0,20762.0,1.36749024]
["bitfinex","BTCUSD",1673748677671,0.007,20763.0,20762.0,1.35331019]
["bitfinex","BTCUSD",1673748677954,0.007,20763.0,20762.0,1.61226286]
["bitfinex","BTCUSD",1673748678704,0.01610723,20766.0,20762.0,1.59226286]
["bitfinex","BTCUSD",1673748678958,0.02310723,20766.0,20763.0,0.224891]
["bitfinex","BTCUSD",1673748679209,0.84077378,20768.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673748679482,0.63791901,20768.0,20764.0,0.85458779]
["bitfinex","BTCUSD",1673748679737,0.49404657,20768.0,20765.0,0.224865]
["bitfinex","BTCUSD",1673748679986,0.49404657,20768.0,20765.0,0.19072595]
["bitfinex","BTCUSD",1673748680238,0.49404657,20768.0,20764.0,0.43898284]
["bitfinex","BTCUSD",1673748680493,0.63791901,20768.0,20764.0,0.64670879]
["bitfinex","BTCUSD",1673748680739,0.85329735,20768.0,20764.0,0.62970879]
["bitfinex","BTCUSD",1673748680984,0.85329735,20768.0,20764.0,0.43898284]
["bitfinex","BTCUSD",1673748681226,0.01574616,20767.0,20764.0,0.43898284]
["bitfinex","BTCUSD",1673748681491,0.49729116,20767.0,20764.0,0.43898284]
["bitfinex","BTCUSD",1673748681749,0.49729116,20767.0,20764.0,0.45598284]
["bitfinex","BTCUSD",1673748682734,0.49729116,20767.0,20764.0,0.43898284]
["bitfinex","BTCUSD",1673748683009,0.50529116,20767.0,20764.0,0.45598284]
["bitfinex","BTCUSD",1673748683500,0.50529116,20767.0,20765.0,0.224865]
["bitfinex","BTCUSD",1673748683754,0.50529116,20767.0,20764.0,0.45598284]
["bitfinex","BTCUSD",1673748684510,0.50473711,20767.0,20764.0,0.57382991]
["bitfinex","BTCUSD",1673748684760,0.64860955,20767.0,20764.0,0.57382991]
["bitfinex","BTCUSD",1673748686274,0.64860955,20767.0,20765.0,0.46643894]
["bitfinex","BTCUSD",1673748686536,0.64860955,20767.0,20765.0,0.51060471]
["bitfinex","BTCUSD",1673748686787,0.64860955,20767.0,20765.0,0.58367029]
["bitfinex","BTCUSD",1673748687287,0.64060955,20767.0,20765.0,0.58367029]
["bitfinex","BTCUSD",1673748687538,0.64460955,20767.0,20765.0,0.58567029]
["bitfinex","BTCUSD",1673748687799,0.64460955,20767.0,20765.0,0.51260471]
["bitfinex","BTCUSD",1673748689052,0.85998789,20767.0,20765.0,0.51260471]
["bitfinex","BTCUSD",1673748691740,0.14387244,20766.0,20765.0,0.04616577]
["bitfinex","BTCUSD",1673748692009,0.15806769,20766.0,20765.0,0.04616577]
["bitfinex","BTCUSD",1673748692783,0.15806769,20766.0,20765.0,0.04416577]
["bitfinex","BTCUSD",1673748693291,0.16206769,20766.0,20765.0,0.27103077]
["bitfinex","BTCUSD",1673748693627,0.16206769,20766.0,20765.0,0.04616577]
["bitfinex","BTCUSD",1673748694348,0.37744603,20766.0,20763.0,0.46267697]
["bitfinex","BTCUSD",1673748694858,0.16206769,20766.0,20763.0,0.46267697]
["bitfinex","BTCUSD",1673748695374,0.15806769,20766.0,20763.0,0.46267697]
["bitfinex","BTCUSD",1673748695629,0.15806769,20766.0,20763.0,0.54147697]
["bitfinex","BTCUSD",1673748695897,0.38144603,20766.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748696406,0.57598896,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748697705,0.43211652,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748698208,0.43211652,20765.0,20763.0,0.54147697]
["bitfinex","BTCUSD",1673748698475,0.44011652,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748699755,0.58398896,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748700526,0.44011652,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748700806,0.008,20765.0,20763.0,0.55647697]
["bitfinex","BTCUSD",1673748701031,0.008,20765.0,20764.0,0.224876]
["bitfinex","BTCUSD",1673748701273,0.008,20765.0,20764.0,0.69556331]
["bitfinex","BTCUSD",1673748701539,0.008,20765.0,20764.0,0.47068731]
["bitfinex","BTCUSD",1673748701795,0.008,20765.0,20764.0,0.69556631]
["bitfinex","BTCUSD",1673748702058,0.56556098,20766.0,20764.0,0.47068731]
["bitfinex","BTCUSD",1673748702301,0.008,20765.0,20764.0,0.48568731]
["bitfinex","BTCUSD",1673748703070,0.14387244,20767.0,20764.0,0.79965504]
["bitfinex","BTCUSD",1673748703362,0.14387244,20767.0,20764.0,0.57477604]
["bitfinex","BTCUSD",1673748704114,0.008,20766.0,20764.0,0.48568731]
["bitfinex","BTCUSD",1673748704367,0.7177788,20767.0,20764.0,0.47068731]
["bitfinex","BTCUSD",1673748704623,0.7257788,20767.0,20764.0,0.48568731]
["bitfinex","BTCUSD",1673748704870,0.7257788,20767.0,20765.0,0.42436696]
["bitfinex","BTCUSD",1673748705654,0.36725078,20767.0,20765.0,0.42436696]
["bitfinex","BTCUSD",1673748705967,0.14387244,20767.0,20765.0,0.0999787]
["bitfinex","BTCUSD",1673748706212,0.005,20767.0,20766.0,0.224854]
["bitfinex","BTCUSD",1673748707303,0.75978125,20769.0,20766.0,0.224854]
["bitfinex","BTCUSD",1673748707304,0.14387244,20768.0,20766.0,0.224854]
["bitfinex","BTCUSD",1673748707559,0.14387244,20768.0,20767.0,0.62618128]
["bitfinex","BTCUSD",1673748707819,0.14387244,20768.0,20767.0,0.85102028]
["bitfinex","BTCUSD",1673748708332,0.61590881,20769.0,20767.0,0.85102028]
["bitfinex","BTCUSD",1673748708333,0.75978125,20769.0,20767.0,0.85102028]
["bitfinex","BTCUSD",1673748708602,0.0190665,20768.0,20767.0,0.62818128]
["bitfinex","BTCUSD",1673748708868,0.0080192,20768.0,20767.0,0.85301728]
["bitfinex","BTCUSD",1673748709176,0.0080192,20768.0,20767.0,1.41345028]
["bitfinex","BTCUSD",1673748709429,0.14892719,20770.0,20767.0,1.41345028]
["bitfinex","BTCUSD",1673748709693,0.36430553,20770.0,20768.0,0.13235907]
["bitfinex","BTCUSD",1673748709955,0.36430553,20770.0,20769.0,0.224813]
["bitfinex","BTCUSD",1673748710209,0.36430553,20770.0,20768.0,0.53958647]
["bitfinex","BTCUSD",1673748710467,0.31984637,20770.0,20768.0,0.53958647]
["bitfinex","BTCUSD",1673748710725,0.007,20769.0,20768.0,0.53958647]
["bitfinex","BTCUSD",1673748710982,0.007,20769.0,20768.0,0.76440947]
["bitfinex","BTCUSD",1673748711243,0.30314462,20770.0,20769.0,0.08177]
["bitfinex","BTCUSD",1673748711244,0.31014462,20770.0,20769.0,0.08177]
["bitfinex","BTCUSD",1673748711473,0.30996525,20770.0,20769.0,0.72613351]
["bitfinex","BTCUSD",1673748711761,0.30996525,20770.0,20769.0,0.95094351]
["bitfinex","BTCUSD",1673748711977,0.30296525,20770.0,20769.0,0.71913351]
["bitfinex","BTCUSD",1673748712196,0.3001925,20770.0,20769.0,0.71913351]
["bitfinex","BTCUSD",1673748712441,0.08481416,20770.0,20769.0,0.71913351]
["bitfinex","BTCUSD",1673748712666,0.3001925,20770.0,20769.0,0.71913351]
["bitfinex","BTCUSD",1673748712880,0.3071925,20770.0,20769.0,0.72613351]
["bitfinex","BTCUSD",1673748713170,0.3021925,20770.0,20769.0,0.72613351]
["bitfinex","BTCUSD",1673748715725,0.08681416,20770.0,20769.0,0.72613351]
["bitfinex","BTCUSD",1673748716197,0.08681416,20770.0,20769.0,0.46337112]
["bitfinex","BTCUSD",1673748718914,0.3021925,20770.0,20769.0,0.46337112]
["bitfinex","BTCUSD",1673748719411,0.22237834,20770.0,20769.0,0.007]
["bitfinex","BTCUSD",1673748719673,0.90291699,20770.0,20769.0,0.007]
["bitfinex","BTCUSD",1673748720182,0.68753865,20770.0,20769.0,0.007]
["bitfinex","BTCUSD",1673748720449,0.83586165,20770.0,20769.0,0.007]
["bitfinex","BTCUSD",1673748720702,1.05205547,20770.0,20769.0,0.007]
["bitfinex","BTCUSD",1673748722767,0.293,20769.0,20767.0,0.46958603]
["bitfinex","BTCUSD",1673748723788,0.293,20769.0,20768.0,0.0951141]
["bitfinex","BTCUSD",1673748724035,0.307,20769.0,20768.0,0.0951141]
["bitfinex","BTCUSD",1673748725338,0.293,20769.0,20768.0,0.0951141]
["bitfinex","BTCUSD",1673748725627,0.306,20769.0,20768.0,0.1011141]
["bitfinex","BTCUSD",1673748726072,0.306,20769.0,20768.0,0.006]
["bitfinex","BTCUSD",1673748726330,0.306,20769.0,20768.0,0.41685169]
["bitfinex","BTCUSD",1673748727330,0.306,20769.0,20768.0,0.19672595]
["bitfinex","BTCUSD",1673748727583,0.306,20769.0,20768.0,0.791232]
["bitfinex","BTCUSD",1673748728125,0.306,20769.0,20768.0,1.23748793]
["bitfinex","BTCUSD",1673748728371,0.293,20769.0,20768.0,0.785232]
["bitfinex","BTCUSD",1673748728626,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748728879,0.293,20769.0,20768.0,1.085232]
["bitfinex","BTCUSD",1673748729128,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748729391,0.293,20769.0,20768.0,1.085232]
["bitfinex","BTCUSD",1673748729661,0.294,20769.0,20768.0,0.865232]
["bitfinex","BTCUSD",1673748729900,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748730848,0.293,20769.0,20768.0,1.085232]
["bitfinex","BTCUSD",1673748731096,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748731353,0.293,20769.0,20768.0,1.085232]
["bitfinex","BTCUSD",1673748731627,0.294,20769.0,20768.0,0.865232]
["bitfinex","BTCUSD",1673748731872,0.293,20769.0,20768.0,1.085232]
["bitfinex","BTCUSD",1673748732153,0.294,20769.0,20768.0,1.265232]
["bitfinex","BTCUSD",1673748732406,0.294,20769.0,20768.0,1.344132]
["bitfinex","BTCUSD",1673748733409,0.294,20769.0,20768.0,1.265232]
["bitfinex","BTCUSD",1673748737157,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748737405,0.294,20769.0,20768.0,1.265232]
["bitfinex","BTCUSD",1673748738648,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748738905,0.294,20769.0,20768.0,1.62600064]
["bitfinex","BTCUSD",1673748739475,0.294,20769.0,20768.0,1.165232]
["bitfinex","BTCUSD",1673748739689,0.294,20769.0,20768.0,1.1440619]
["bitfinex","BTCUSD",1673748740197,0.294,20769.0,20768.0,0.4377299]
["bitfinex","BTCUSD",1673748741225,0.294,20769.0,20768.0,0.6625539]
["bitfinex","BTCUSD",1673748741490,0.294,20769.0,20768.0,0.4377299]
["bitfinex","BTCUSD",1673748741745,0.294,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748742032,0.70302346,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748742540,1.18450946,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748746505,1.18395491,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748747775,1.3280706,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748750050,1.18395491,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748750307,1.3280706,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748750588,1.75136323,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748750818,2.95524771,20769.0,20768.0,0.08]
["bitfinex","BTCUSD",1673748751112,2.59456804,20769.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748751320,0.0789,20766.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748751587,0.309856,20765.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748751853,0.54948169,20765.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748752099,0.481579,20765.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748753362,0.481579,20765.0,20763.0,0.52150612]
["bitfinex","BTCUSD",1673748753622,0.481566,20766.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748753861,0.001,20765.0,20763.0,0.52150612]
["bitfinex","BTCUSD",1673748755864,0.37501946,20765.0,20763.0,0.52150612]
["bitfinex","BTCUSD",1673748763871,0.37501946,20765.0,20764.0,0.224879]
["bitfinex","BTCUSD",1673748764122,0.37501946,20765.0,20763.0,0.52150612]
["bitfinex","BTCUSD",1673748764859,0.37401946,20765.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748765106,0.37501946,20765.0,20764.0,0.036]
["bitfinex","BTCUSD",1673748765349,0.37401946,20765.0,20763.0,0.44750612]
["bitfinex","BTCUSD",1673748765593,0.37501946,20765.0,20763.0,0.52150612]
["bitfinex","BTCUSD",1673748766082,0.56045,20767.0,20764.0,0.036]
["bitfinex","BTCUSD",1673748766321,0.001,20765.0,20764.0,0.83199933]
["bitfinex","BTCUSD",1673748766600,0.001,20765.0,20764.0,1.44708436]
["bitfinex","BTCUSD",1673748766861,0.002,20765.0,20764.0,1.25635841]
["bitfinex","BTCUSD",1673748767104,0.29244545,20769.0,20764.0,1.25635841]
["bitfinex","BTCUSD",1673748767355,0.29244545,20769.0,20765.0,0.62460312]
["bitfinex","BTCUSD",1673748767614,0.29244545,20769.0,20766.0,0.706402]
["bitfinex","BTCUSD",1673748767866,0.29244545,20769.0,20766.0,0.67227695]
["bitfinex","BTCUSD",1673748768127,0.29244545,20769.0,20767.0,0.224838]
["bitfinex","BTCUSD",1673748768405,0.29244545,20769.0,20768.0,0.0706389]
["bitfinex","BTCUSD",1673748769158,0.29244545,20769.0,20768.0,0.2954629]
["bitfinex","BTCUSD",1673748769415,0.29244545,20769.0,20768.0,0.3874629]
["bitfinex","BTCUSD",1673748769674,0.29244545,20769.0,20768.0,0.80350006]
["bitfinex","BTCUSD",1673748770010,0.29244545,20769.0,20768.0,1.28501006]
["bitfinex","BTCUSD",1673748770721,0.29244545,20769.0,20768.0,1.19301006]
["bitfinex","BTCUSD",1673748771515,0.29244545,20769.0,20768.0,1.28501006]
["bitfinex","BTCUSD",1673748776831,0.29244545,20769.0,20768.0,0.80350006]
["bitfinex","BTCUSD",1673748777100,0.85764772,20769.0,20768.0,0.09192105]
["bitfinex","BTCUSD",1673748777395,1.38371111,20769.0,20768.0,0.09192105]
["bitfinex","BTCUSD",1673748777663,1.45086397,20769.0,20768.0,0.09192105]
["bitfinex","BTCUSD",1673748777992,2.01357059,20769.0,20768.0,0.09192105]
["bitfinex","BTCUSD",1673748778772,2.01357059,20769.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748778773,0.01437627,20767.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748779046,0.0789,20762.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748779309,0.37775869,20761.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748779562,0.06790269,20761.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748779829,0.560566,20762.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748780109,1.042238,20762.0,20760.0,0.4071898]
["bitfinex","BTCUSD",1673748780376,1.4696633,20762.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748780628,0.37259205,20761.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748780933,0.86426505,20761.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748781188,0.85426505,20761.0,20759.0,0.40141189]
["bitfinex","BTCUSD",1673748781725,0.85426505,20761.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748783029,0.4010201,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748783221,0.8827151,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748784263,0.9609151,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748785292,1.0499151,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748785803,1.3597711,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748786066,1.0499151,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748786341,1.72900076,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748786594,2.31989613,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748787100,2.71706656,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748787367,2.42891526,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748787624,2.71680632,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748787932,2.31920248,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748788653,1.7363146,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748788907,1.43999923,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748789179,1.34899923,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748789948,1.43999923,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748790485,0.80120423,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748791250,0.66242973,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748791511,1.60983503,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748791785,1.98173301,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748792041,2.57843485,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748792298,2.45866152,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748792554,3.05555258,20760.0,20759.0,0.01144498]
["bitfinex","BTCUSD",1673748793582,3.05555258,20760.0,20759.0,0.00612763]
["bitfinex","BTCUSD",1673748793584,2.8401457,20760.0,20759.0,0.00612763]
["bitfinex","BTCUSD",1673748793848,3.67675368,20760.0,20759.0,0.00612763]
["bitfinex","BTCUSD",1673748794114,3.65441572,20760.0,20759.0,0.00612763]
["bitfinex","BTCUSD",1673748794388,0.00366922,20758.0,20748.0,0.35612243]
["bitfinex","BTCUSD",1673748794633,0.00366922,20758.0,20750.0,0.20249175]
["bitfinex","BTCUSD",1673748794634,0.19422,20755.0,20750.0,0.20249175]
["bitfinex","BTCUSD",1673748794895,0.19422,20755.0,20750.0,0.0117658]
["bitfinex","BTCUSD",1673748794896,2.62879788,20754.0,20750.0,0.0117658]
["bitfinex","BTCUSD",1673748795149,0.0782,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748795402,0.45595869,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748795689,1.351864,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748795958,1.79831861,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748796173,1.759324,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748796429,1.86225675,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748796714,1.466324,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748798565,2.066324,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748798821,2.41705417,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748800124,2.71625417,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748800647,2.365524,20751.0,20750.0,0.0017658]
["bitfinex","BTCUSD",1673748801490,0.00044996,20749.0,20742.0,0.8003]
["bitfinex","BTCUSD",1673748801751,0.0782,20746.0,20742.0,0.4737]
["bitfinex","BTCUSD",1673748802010,0.0789,20743.0,20742.0,0.4737]
["bitfinex","BTCUSD",1673748802273,0.62889269,20743.0,20742.0,0.49377176]
["bitfinex","BTCUSD",1673748802559,0.62889269,20743.0,20741.0,0.45681131]
["bitfinex","BTCUSD",1673748802560,0.56099,20743.0,20741.0,0.45681131]
["bitfinex","BTCUSD",1673748802818,0.56099,20743.0,20742.0,0.47007906]
["bitfinex","BTCUSD",1673748803328,0.56999,20743.0,20742.0,0.47007906]
["bitfinex","BTCUSD",1673748803609,0.56099,20743.0,20742.0,0.47007906]
["bitfinex","BTCUSD",1673748803901,0.56999,20743.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748804930,0.56099,20743.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748805201,0.56999,20743.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748805466,0.93743273,20743.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748805730,0.94643273,20743.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748806254,0.009,20743.0,20742.0,0.50011372]
["bitfinex","BTCUSD",1673748806526,0.009,20743.0,20742.0,0.71590595]
["bitfinex","BTCUSD",1673748806793,0.009,20743.0,20742.0,1.007293]
["bitfinex","BTCUSD",1673748807049,0.009,20743.0,20742.0,1.589406]
["bitfinex","BTCUSD",1673748807313,0.07924996,20749.0,20742.0,1.70576292]
["bitfinex","BTCUSD",1673748807314,0.00044996,20749.0,20742.0,1.70576292]
["bitfinex","BTCUSD",1673748807638,0.4093648,20749.0,20745.0,0.0789]
["bitfinex","BTCUSD",1673748808051,0.4093648,20749.0,20746.0,0.89786995]
["bitfinex","BTCUSD",1673748808278,0.4093648,20749.0,20747.0,0.225112]
["bitfinex","BTCUSD",1673748808495,0.4093648,20749.0,20746.0,0.482016]
["bitfinex","BTCUSD",1673748808729,0.4093648,20749.0,20747.0,0.225111]
["bitfinex","BTCUSD",1673748808958,0.00044996,20749.0,20746.0,0.482016]
["bitfinex","BTCUSD",1673748809255,0.00044996,20749.0,20748.0,0.43779585]
["bitfinex","BTCUSD",1673748809769,0.00044996,20749.0,20748.0,0.707072]
["bitfinex","BTCUSD",1673748810026,0.00044996,20749.0,20748.0,1.17148868]
["bitfinex","BTCUSD",1673748810821,0.00044996,20749.0,20748.0,0.786072]
["bitfinex","BTCUSD",1673748811076,0.00044996,20749.0,20748.0,1.16848874]
["bitfinex","BTCUSD",1673748811338,0.00044996,20749.0,20748.0,1.26148874]
["bitfinex","BTCUSD",1673748812355,0.00044996,20749.0,20748.0,0.68651474]
["bitfinex","BTCUSD",1673748812607,0.00044996,20749.0,20748.0,0.75451474]
["bitfinex","BTCUSD",1673748812906,0.00044996,20749.0,20748.0,0.55441674]
["bitfinex","BTCUSD",1673748813441,0.00044996,20749.0,20748.0,0.75450274]
["bitfinex","BTCUSD",1673748815987,0.00044996,20749.0,20748.0,0.7543358]
["bitfinex","BTCUSD",1673748817282,0.00044996,20749.0,20748.0,0.5542498]
["bitfinex","BTCUSD",1673748818299,0.00044996,20749.0,20748.0,0.7543358]
["bitfinex","BTCUSD",1673748818788,0.00044996,20749.0,20748.0,0.5542498]
["bitfinex","BTCUSD",1673748819788,0.00044996,20749.0,20748.0,0.7543358]
["bitfinex","BTCUSD",1673748820297,0.00044996,20749.0,20748.0,0.5542498]
["bitfinex","BTCUSD",1673748820544,0.00044996,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748820792,0.48292706,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748821047,0.96487706,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748821307,1.04251847,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748821560,0.91066996,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748821811,1.61066996,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748822052,2.08787165,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748822302,2.17527165,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748822798,1.69647165,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748823047,1.39647165,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673748823291,0.1,20747.0,20743.0,0.35264639]
["bitfinex","BTCUSD",1673748823538,0.56386269,20746.0,20743.0,0.35264639]
["bitfinex","BTCUSD",1673748823787,0.54992769,20746.0,20741.0,0.4478658]
["bitfinex","BTCUSD",1673748824034,0.06790269,20745.0,20741.0,0.4478658]
["bitfinex","BTCUSD",1673748824288,0.06790269,20744.0,20741.0,0.93359203]
["bitfinex","BTCUSD",1673748824534,0.06790269,20744.0,20743.0,0.011]
["bitfinex","BTCUSD",1673748824784,0.37295587,20744.0,20741.0,0.4478658]
["bitfinex","BTCUSD",1673748825066,0.44085856,20744.0,20742.0,0.45832436]
["bitfinex","BTCUSD",1673748825316,0.37295587,20744.0,20742.0,0.45832436]
["bitfinex","BTCUSD",1673748826061,0.37895587,20744.0,20743.0,0.203145]
["bitfinex","BTCUSD",1673748826304,0.37295587,20744.0,20742.0,0.45832436]
["bitfinex","BTCUSD",1673748826559,0.37295587,20744.0,20742.0,0.46932436]
["bitfinex","BTCUSD",1673748826804,0.37295587,20744.0,20743.0,0.200149]
["bitfinex","BTCUSD",1673748827083,0.37295587,20744.0,20743.0,0.39387495]
["bitfinex","BTCUSD",1673748827084,0.006,20744.0,20743.0,0.39387495]
["bitfinex","BTCUSD",1673748827325,0.00044996,20749.0,20743.0,1.25176495]
["bitfinex","BTCUSD",1673748827560,0.00044996,20749.0,20744.0,0.36962595]
["bitfinex","BTCUSD",1673748827561,0.42234284,20749.0,20744.0,0.36962595]
["bitfinex","BTCUSD",1673748827813,0.42234284,20749.0,20745.0,0.39084895]
["bitfinex","BTCUSD",1673748828062,0.42234284,20749.0,20746.0,0.20011]
["bitfinex","BTCUSD",1673748828314,0.42234284,20749.0,20747.0,0.200099]
["bitfinex","BTCUSD",1673748828565,0.42234284,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673748828808,0.42234284,20749.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673748829321,0.42234284,20749.0,20746.0,0.283109]
["bitfinex","BTCUSD",1673748829563,0.00044996,20749.0,20746.0,0.565011]
["bitfinex","BTCUSD",1673748829811,0.00044996,20749.0,20747.0,0.200099]
["bitfinex","BTCUSD",1673748830062,0.00044996,20749.0,20747.0,0.89485798]
["bitfinex","BTCUSD",1673748830313,0.00044996,20749.0,20748.0,0.200088]
["bitfinex","BTCUSD",1673748831068,0.00044996,20749.0,20747.0,0.70249853]
["bitfinex","BTCUSD",1673748831824,0.00044996,20749.0,20747.0,0.71349853]
["bitfinex","BTCUSD",1673748832067,0.00044996,20749.0,20747.0,0.70249853]
["bitfinex","BTCUSD",1673748832323,0.00044996,20749.0,20748.0,0.35977079]
["bitfinex","BTCUSD",1673748833569,0.00044996,20749.0,20748.0,0.44277079]
["bitfinex","BTCUSD",1673748833850,0.00044996,20749.0,20748.0,0.53524727]
["bitfinex","BTCUSD",1673748834113,0.00044996,20749.0,20748.0,0.17547648]
["bitfinex","BTCUSD",1673748834411,0.00044996,20749.0,20748.0,1.11515048]
["bitfinex","BTCUSD",1673748834715,0.00044996,20749.0,20748.0,1.09785686]
["bitfinex","BTCUSD",1673748834899,0.00044996,20749.0,20748.0,1.01895686]
["bitfinex","BTCUSD",1673748835163,0.00044996,20749.0,20748.0,0.45398286]
["bitfinex","BTCUSD",1673748835413,1.58142434,20749.0,20743.0,0.62994481]
["bitfinex","BTCUSD",1673748835684,0.86601538,20748.0,20745.0,0.45131472]
["bitfinex","BTCUSD",1673748835929,0.83951662,20747.0,20745.0,0.45131472]
["bitfinex","BTCUSD",1673748836176,0.320911,20746.0,20745.0,0.45131472]
["bitfinex","BTCUSD",1673748836450,0.46441062,20746.0,20745.0,0.45131472]
["bitfinex","BTCUSD",1673748837223,0.46441062,20746.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748837492,0.76397769,20745.0,20743.0,0.001]
["bitfinex","BTCUSD",1673748837744,0.482055,20745.0,20743.0,0.001]
["bitfinex","BTCUSD",1673748838276,0.482055,20745.0,20742.0,0.37514447]
["bitfinex","BTCUSD",1673748838586,0.06790269,20744.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748838796,0.38881369,20743.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748839058,0.21402,20742.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748839325,0.796133,20742.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748839608,0.696133,20742.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748839902,0.482113,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748840123,0.803024,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748840384,0.85290745,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748840637,1.17381845,20742.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748840896,0.85890745,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748847401,1.84951546,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748847713,1.93811315,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748847925,1.9251124,20742.0,20741.0,0.0026658]
["bitfinex","BTCUSD",1673748848176,1.42443224,20742.0,20741.0,0.0016658]
["bitfinex","BTCUSD",1673748848455,0.1,20741.0,20739.0,0.00706317]
["bitfinex","BTCUSD",1673748848709,1.17834,20740.0,20739.0,0.00706317]
["bitfinex","BTCUSD",1673748849226,0.96432,20740.0,20739.0,0.00706317]
["bitfinex","BTCUSD",1673748849476,1.04322,20740.0,20739.0,0.00706317]
["bitfinex","BTCUSD",1673748849729,1.50820593,20740.0,20739.0,0.00706317]
["bitfinex","BTCUSD",1673748849986,3.23866672,20740.0,20739.0,0.00438504]
["bitfinex","BTCUSD",1673748850251,3.23943778,20740.0,20739.0,0.00438504]
["bitfinex","BTCUSD",1673748850517,3.80570514,20740.0,20739.0,0.00438504]
["bitfinex","BTCUSD",1673748850779,3.80570514,20740.0,20739.0,5.04e-06]
["bitfinex","BTCUSD",1673748850780,3.37058808,20740.0,20739.0,5.04e-06]
["bitfinex","BTCUSD",1673748851032,3.37058808,20740.0,20737.0,0.01331772]
["bitfinex","BTCUSD",1673748851033,4.63104365,20740.0,20737.0,0.01331772]
["bitfinex","BTCUSD",1673748851296,0.14401887,20738.0,20737.0,0.20404367]
["bitfinex","BTCUSD",1673748851570,0.14401887,20738.0,20737.0,0.01331772]
["bitfinex","BTCUSD",1673748851571,0.803117,20738.0,20737.0,0.01331772]
["bitfinex","BTCUSD",1673748852058,0.903117,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748852861,1.12748941,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748853118,1.57150828,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748853389,1.372017,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748853640,1.282017,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748853908,1.372017,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748854297,1.282017,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748854485,1.372017,20738.0,20737.0,0.00831772]
["bitfinex","BTCUSD",1673748854992,1.372017,20738.0,20737.0,0.00331772]
["bitfinex","BTCUSD",1673748856346,2.46502775,20738.0,20737.0,0.00331772]
["bitfinex","BTCUSD",1673748856604,3.09125262,20738.0,20737.0,0.00331772]
["bitfinex","BTCUSD",1673748857383,3.46865262,20738.0,20737.0,7.72e-06]
["bitfinex","BTCUSD",1673748857642,3.9133715,20738.0,20734.0,0.01588541]
["bitfinex","BTCUSD",1673748857929,0.02856,20735.0,20734.0,0.20661136]
["bitfinex","BTCUSD",1673748858178,2.57700069,20735.0,20734.0,0.01588541]
["bitfinex","BTCUSD",1673748858430,2.25344069,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748858686,2.74403901,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748858942,3.04403901,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748859213,2.83403901,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748859719,0.893187,20735.0,20734.0,0.07485541]
["bitfinex","BTCUSD",1673748859976,0.893187,20735.0,20734.0,0.58106591]
["bitfinex","BTCUSD",1673748859977,0.09,20735.0,20734.0,0.58106591]
["bitfinex","BTCUSD",1673748860517,0.09,20735.0,20734.0,0.52910992]
["bitfinex","BTCUSD",1673748860824,0.54746708,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748861017,0.47956439,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748861265,0.81047539,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748861528,1.29275139,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748861793,1.55701203,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748862053,2.25314933,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748862310,1.95314933,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748862567,2.03414933,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748862851,2.25314933,20735.0,20734.0,8.541e-05]
["bitfinex","BTCUSD",1673748863122,2.33514933,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748864710,2.06320933,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748864964,0.78392051,20735.0,20734.0,0.19181136]
["bitfinex","BTCUSD",1673748865213,0.78392051,20735.0,20734.0,0.38639156]
["bitfinex","BTCUSD",1673748865214,0.082,20735.0,20734.0,0.38639156]
["bitfinex","BTCUSD",1673748865737,0.082,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748865738,0.59345219,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748866032,1.49693289,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748866246,1.064087,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748866503,1.664087,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748867013,1.44687998,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748867803,1.34687998,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748870116,1.63690158,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748870367,1.34687998,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748872703,1.26797998,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748872985,0.94706898,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748873238,0.082,20735.0,20734.0,0.07585541]
["bitfinex","BTCUSD",1673748873544,0.082,20735.0,20734.0,0.57453198]
["bitfinex","BTCUSD",1673748874528,0.082,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748874837,0.92099851,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748875106,1.24190951,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748875883,0.92099851,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748877458,1.10955106,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748877952,0.92099851,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748878214,1.24190951,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748878987,0.92099851,20735.0,20734.0,0.00108541]
["bitfinex","BTCUSD",1673748880013,1.24190951,20735.0,20734.0,0.00100804]
["bitfinex","BTCUSD",1673748880527,1.02881274,20735.0,20734.0,0.00100804]
["bitfinex","BTCUSD",1673748880778,1.40751274,20735.0,20734.0,0.00100804]
["bitfinex","BTCUSD",1673748880986,1.70751274,20735.0,20734.0,0.00100804]
["bitfinex","BTCUSD",1673748881298,0.5749685,20734.0,20732.0,0.01244428]
["bitfinex","BTCUSD",1673748881552,1.55893588,20733.0,20732.0,0.01244428]
["bitfinex","BTCUSD",1673748882344,1.66582688,20733.0,20732.0,0.01244428]
["bitfinex","BTCUSD",1673748882603,1.34491588,20733.0,20732.0,0.01244428]
["bitfinex","BTCUSD",1673748882864,1.74782688,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748884429,2.19664349,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748884940,1.89145262,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748885198,1.57054162,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748885463,1.89145262,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748885714,1.57054162,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748885982,1.74782688,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748886545,1.57054162,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748886864,1.89145262,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748887037,1.57054162,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748887559,1.89145262,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748888331,1.57054162,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748888580,1.64235449,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748888830,2.25130324,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748889086,1.96326549,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748890609,2.10767568,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748890862,2.10767565,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748891105,2.25130324,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748891364,3.51367752,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748891903,3.22563977,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748892126,2.84571299,20733.0,20732.0,0.01344428]
["bitfinex","BTCUSD",1673748892379,2.84571299,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748892901,2.48566581,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748893226,2.84679224,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748893389,3.22129654,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748894636,3.51019221,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748895150,2.03130007,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748895395,3.50924985,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748895644,2.59007113,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748895900,2.54039671,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748896153,2.25150104,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748896408,2.54046141,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748896701,1.06672077,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748896949,0.74580977,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748897404,0.96251876,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748898677,0.8180329,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748898922,0.67355839,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748899174,0.96251876,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748899431,0.74580977,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748899688,1.30399796,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748900195,1.78631996,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748900458,2.67604359,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748900710,2.67643921,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748900962,2.07643921,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748901212,2.67643921,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748901467,2.37643921,20733.0,20732.0,0.00844428]
["bitfinex","BTCUSD",1673748901728,2.83422038,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748902011,2.80693808,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748902289,2.50693808,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748902787,2.80991907,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748903049,2.50991907,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748903883,2.80991907,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748904133,2.50991907,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748904406,2.9162356,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748904670,2.4068736,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748906691,2.84035346,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748907445,2.4068736,20733.0,20732.0,0.00564836]
["bitfinex","BTCUSD",1673748908206,0.54055036,20733.0,20732.0,0.62959326]
["bitfinex","BTCUSD",1673748908460,0.14445716,20733.0,20732.0,0.43886731]
["bitfinex","BTCUSD",1673748909774,0.3611429,20733.0,20732.0,0.43886731]
["bitfinex","BTCUSD",1673748910012,0.5056122,20733.0,20732.0,0.43886731]
["bitfinex","BTCUSD",1673748910761,0.36114696,20733.0,20732.0,0.21061753]
["bitfinex","BTCUSD",1673748911017,0.36114696,20733.0,20732.0,0.1588508]
["bitfinex","BTCUSD",1673748911285,0.14446122,20733.0,20732.0,0.1588508]
["bitfinex","BTCUSD",1673748911851,0.14446122,20733.0,20731.0,0.43656849]
["bitfinex","BTCUSD",1673748911852,0.36114696,20733.0,20731.0,0.43656849]
["bitfinex","BTCUSD",1673748912153,0.14445799,20732.0,20731.0,0.43656849]
["bitfinex","BTCUSD",1673748913367,0.15345799,20732.0,20731.0,0.44156849]
["bitfinex","BTCUSD",1673748914162,0.009,20732.0,20731.0,0.78099325]
["bitfinex","BTCUSD",1673748914418,0.009,20732.0,20731.0,0.5902673]
["bitfinex","BTCUSD",1673748914947,0.009,20732.0,20731.0,0.88327745]
["bitfinex","BTCUSD",1673748915199,0.009,20732.0,20731.0,2.05048051]
["bitfinex","BTCUSD",1673748916043,0.009,20732.0,20731.0,2.12908051]
["bitfinex","BTCUSD",1673748916379,0.14445799,20738.0,20732.0,0.1]
["bitfinex","BTCUSD",1673748916637,0.14445799,20739.0,20737.0,0.0785]
["bitfinex","BTCUSD",1673748916884,0.14445799,20739.0,20738.0,0.28533595]
["bitfinex","BTCUSD",1673748917409,0.14445799,20739.0,20738.0,0.09461]
["bitfinex","BTCUSD",1673748917710,0.14445799,20739.0,20738.0,0.576816]
["bitfinex","BTCUSD",1673748917956,0.36114373,20740.0,20738.0,0.669816]
["bitfinex","BTCUSD",1673748918220,0.36114373,20740.0,20739.0,0.26962595]
["bitfinex","BTCUSD",1673748918221,0.14445799,20740.0,20739.0,0.26962595]
["bitfinex","BTCUSD",1673748918469,0.00479579,20742.0,20739.0,0.34852595]
["bitfinex","BTCUSD",1673748918710,0.00479579,20742.0,20741.0,0.0787]
["bitfinex","BTCUSD",1673748918986,0.00479579,20742.0,20741.0,1.042972]
["bitfinex","BTCUSD",1673748920041,0.35839483,20739.0,20737.0,0.42132169]
["bitfinex","BTCUSD",1673748920301,0.06790269,20738.0,20737.0,0.42132169]
["bitfinex","BTCUSD",1673748920789,0.35839483,20739.0,20737.0,0.42132169]
["bitfinex","BTCUSD",1673748921041,0.44632599,20738.0,20737.0,0.093]
["bitfinex","BTCUSD",1673748922033,0.44632599,20738.0,20736.0,0.46026329]
["bitfinex","BTCUSD",1673748922281,0.44632599,20738.0,20737.0,0.093]
["bitfinex","BTCUSD",1673748922533,0.70338534,20741.0,20737.0,0.093]
["bitfinex","BTCUSD",1673748922770,0.63136778,20742.0,20739.0,0.0786]
["bitfinex","BTCUSD",1673748922771,0.00479579,20742.0,20739.0,0.0786]
["bitfinex","BTCUSD",1673748923019,0.00479579,20742.0,20740.0,0.21765855]
["bitfinex","BTCUSD",1673748923501,0.00479579,20742.0,20740.0,0.0269326]
["bitfinex","BTCUSD",1673748923755,0.00479579,20742.0,20741.0,0.40930717]
["bitfinex","BTCUSD",1673748924242,0.40006221,20741.0,20739.0,0.51176595]
["bitfinex","BTCUSD",1673748924479,0.4679649,20741.0,20738.0,0.5356]
["bitfinex","BTCUSD",1673748924947,0.4679649,20741.0,20740.0,0.005]
["bitfinex","BTCUSD",1673748925200,0.40006221,20741.0,20738.0,0.5356]
["bitfinex","BTCUSD",1673748925509,0.40006221,20741.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748926011,0.88220021,20741.0,20739.0,0.39543486]
["bitfinex","BTCUSD",1673748926502,0.88220021,20741.0,20739.0,0.47143486]
["bitfinex","BTCUSD",1673748926765,0.88220021,20741.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748928513,0.3525438,20740.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748928760,0.48692979,20742.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748929000,0.88466642,20742.0,20739.0,0.77078867]
["bitfinex","BTCUSD",1673748929247,0.88466642,20742.0,20740.0,0.47084826]
["bitfinex","BTCUSD",1673748929494,0.88466642,20742.0,20738.0,0.5356]
["bitfinex","BTCUSD",1673748929738,0.4529396,20740.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748930732,0.4529396,20740.0,20738.0,0.52373097]
["bitfinex","BTCUSD",1673748930992,0.4529396,20740.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748931243,0.4529396,20740.0,20738.0,0.52373097]
["bitfinex","BTCUSD",1673748931506,0.4529396,20740.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748932347,0.96904479,20742.0,20739.0,0.076]
["bitfinex","BTCUSD",1673748932617,0.96904479,20742.0,20739.0,0.737213]
["bitfinex","BTCUSD",1673748932918,0.89108201,20742.0,20739.0,0.86547496]
["bitfinex","BTCUSD",1673748933130,0.89108201,20742.0,20739.0,0.67474901]
["bitfinex","BTCUSD",1673748933390,0.89108201,20742.0,20739.0,0.59874901]
["bitfinex","BTCUSD",1673748933648,0.89108201,20742.0,20739.0,0.67474901]
["bitfinex","BTCUSD",1673748934165,0.40894801,20742.0,20739.0,0.67474901]
["bitfinex","BTCUSD",1673748934436,0.40894801,20742.0,20740.0,0.39031167]
["bitfinex","BTCUSD",1673748936515,0.40894801,20742.0,20740.0,0.39531167]
["bitfinex","BTCUSD",1673748937025,0.00479579,20742.0,20740.0,0.45554903]
["bitfinex","BTCUSD",1673748937542,0.00479579,20742.0,20740.0,0.45543133]
["bitfinex","BTCUSD",1673748938063,0.00479579,20742.0,20740.0,0.39519397]
["bitfinex","BTCUSD",1673748938313,0.41021665,20742.0,20740.0,0.39519397]
["bitfinex","BTCUSD",1673748944950,0.41021665,20742.0,20740.0,0.005]
["bitfinex","BTCUSD",1673748947536,0.41021665,20742.0,20740.0,0.45231349]
["bitfinex","BTCUSD",1673748949586,0.00479579,20742.0,20740.0,0.45231349]
["bitfinex","BTCUSD",1673748949844,0.00479579,20742.0,20741.0,0.44733294]
["bitfinex","BTCUSD",1673748950096,0.00479579,20742.0,20741.0,0.39772337]
["bitfinex","BTCUSD",1673748950353,0.00479579,20742.0,20741.0,1.08913342]
["bitfinex","BTCUSD",1673748950916,0.00479579,20742.0,20741.0,1.38913342]
["bitfinex","BTCUSD",1673748951127,0.00479579,20742.0,20741.0,1.38963342]
["bitfinex","BTCUSD",1673748951376,0.00479579,20742.0,20741.0,0.95015079]
["bitfinex","BTCUSD",1673748951628,0.00479579,20742.0,20741.0,1.04315079]
["bitfinex","BTCUSD",1673748952407,0.00479579,20742.0,20741.0,0.95015079]
["bitfinex","BTCUSD",1673748952659,0.00479579,20742.0,20741.0,1.04315079]
["bitfinex","BTCUSD",1673748952919,0.00479579,20742.0,20741.0,0.87115079]
["bitfinex","BTCUSD",1673748953166,0.00479579,20742.0,20741.0,0.48201479]
["bitfinex","BTCUSD",1673748953928,0.00479579,20742.0,20741.0,0.38901479]
["bitfinex","BTCUSD",1673748954190,0.00479579,20742.0,20741.0,0.46501479]
["bitfinex","BTCUSD",1673748956552,0.00479579,20742.0,20741.0,0.4546]
["bitfinex","BTCUSD",1673748956820,0.00479579,20742.0,20741.0,0.936736]
["bitfinex","BTCUSD",1673748957068,0.00479579,20742.0,20741.0,1.34518826]
["bitfinex","BTCUSD",1673748957568,0.00479579,20742.0,20741.0,0.936736]
["bitfinex","BTCUSD",1673748957819,0.00479579,20742.0,20741.0,1.18058665]
["bitfinex","BTCUSD",1673748958086,0.00472255,20742.0,20741.0,1.25918665]
["bitfinex","BTCUSD",1673748958339,0.00521858,20744.0,20742.0,0.00304489]
["bitfinex","BTCUSD",1673748958656,0.00521858,20744.0,20743.0,0.1575]
["bitfinex","BTCUSD",1673748958887,0.00521858,20744.0,20743.0,3.21082604]
["bitfinex","BTCUSD",1673748959151,1.858e-05,20744.0,20743.0,3.65500626]
["bitfinex","BTCUSD",1673748959409,0.00521858,20747.0,20743.0,3.36730496]
["bitfinex","BTCUSD",1673748959663,0.00521858,20747.0,20746.0,0.1571]
["bitfinex","BTCUSD",1673748959927,0.00521858,20747.0,20746.0,0.4571]
["bitfinex","BTCUSD",1673748960161,0.00521858,20747.0,20746.0,2.00316]
["bitfinex","BTCUSD",1673748960417,0.00521858,20747.0,20746.0,1.60316]
["bitfinex","BTCUSD",1673748960676,0.00521858,20747.0,20746.0,1.12114]
["bitfinex","BTCUSD",1673748960941,0.00521858,20747.0,20746.0,0.4571]
["bitfinex","BTCUSD",1673748961931,0.00521858,20747.0,20746.0,0.6501]
["bitfinex","BTCUSD",1673748962188,0.00521858,20747.0,20746.0,1.03212]
["bitfinex","BTCUSD",1673748962444,0.00521858,20747.0,20746.0,1.13212]
["bitfinex","BTCUSD",1673748962697,0.00521858,20747.0,20746.0,1.03212]
["bitfinex","BTCUSD",1673748962942,0.00521858,20747.0,20746.0,1.17556268]
["bitfinex","BTCUSD",1673748963189,0.00521858,20747.0,20746.0,1.03212]
["bitfinex","BTCUSD",1673748963438,0.00521858,20747.0,20746.0,1.13212]
["bitfinex","BTCUSD",1673748963982,0.07312127,20747.0,20746.0,1.47546268]
["bitfinex","BTCUSD",1673748964243,0.00521858,20747.0,20746.0,1.38925167]
["bitfinex","BTCUSD",1673748964759,0.00521858,20747.0,20746.0,1.03292]
["bitfinex","BTCUSD",1673748965018,0.00521858,20747.0,20746.0,1.13292]
["bitfinex","BTCUSD",1673748966333,0.00637253,20753.0,20747.0,0.16638367]
["bitfinex","BTCUSD",1673748966586,0.00637253,20753.0,20749.0,0.14318887]
["bitfinex","BTCUSD",1673748966845,0.00637253,20753.0,20750.0,0.97264895]
["bitfinex","BTCUSD",1673748967123,0.00637253,20753.0,20751.0,0.3]
["bitfinex","BTCUSD",1673748967380,0.00637253,20753.0,20752.0,1.524543]
["bitfinex","BTCUSD",1673748967650,0.00637253,20753.0,20752.0,2.284343]
["bitfinex","BTCUSD",1673748968152,0.00637253,20753.0,20752.0,2.71022693]
["bitfinex","BTCUSD",1673748968422,0.00637253,20753.0,20752.0,2.63132693]
["bitfinex","BTCUSD",1673748968969,0.00637253,20753.0,20752.0,2.72332693]
["bitfinex","BTCUSD",1673748969467,0.00637253,20753.0,20752.0,2.42332693]
["bitfinex","BTCUSD",1673748969723,0.00637253,20753.0,20752.0,2.33132693]
["bitfinex","BTCUSD",1673748970004,0.00637253,20753.0,20752.0,2.63132693]
["bitfinex","BTCUSD",1673748970339,0.00637253,20753.0,20752.0,2.205443]
["bitfinex","BTCUSD",1673748970752,0.00637253,20753.0,20752.0,2.34796694]
["bitfinex","BTCUSD",1673748971280,0.00637253,20753.0,20752.0,2.44096694]
["bitfinex","BTCUSD",1673748971563,0.00637253,20753.0,20752.0,2.34796694]
["bitfinex","BTCUSD",1673748971804,0.00637253,20753.0,20752.0,2.64796694]
["bitfinex","BTCUSD",1673748972326,0.00637253,20753.0,20752.0,2.44096694]
["bitfinex","BTCUSD",1673748972592,0.00637253,20753.0,20752.0,1.49928594]
["bitfinex","BTCUSD",1673748974273,0.00637253,20753.0,20752.0,1.48550031]
["bitfinex","BTCUSD",1673748974526,0.00637253,20753.0,20752.0,1.78550031]
["bitfinex","BTCUSD",1673748975588,0.00637253,20753.0,20752.0,1.48550031]
["bitfinex","BTCUSD",1673748976905,0.00187253,20753.0,20752.0,1.48550031]
["bitfinex","BTCUSD",1673748977662,0.00187253,20753.0,20752.0,1.78550031]
["bitfinex","BTCUSD",1673748978477,0.00187253,20753.0,20752.0,1.48550031]
["bitfinex","BTCUSD",1673748979242,0.00187253,20753.0,20752.0,1.78550031]
["bitfinex","BTCUSD",1673748979531,0.00187253,20753.0,20752.0,1.48550031]
["bitfinex","BTCUSD",1673748980296,0.00187253,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748980297,0.14174522,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748980546,0.15264253,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748980799,0.56279796,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748981049,1.04465596,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748981309,1.11366243,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748982110,0.63450053,20753.0,20752.0,0.093]
["bitfinex","BTCUSD",1673748982356,0.63450053,20753.0,20748.0,0.40176404]
["bitfinex","BTCUSD",1673748982604,1.07281964,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673748982857,0.64150053,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1673748983119,0.64850053,20753.0,20752.0,0.011]
["bitfinex","BTCUSD",1673748983375,1.80058254,20753.0,20752.0,0.011]
["bitfinex","BTCUSD",1673748983650,2.2465441,20753.0,20752.0,0.011]
["bitfinex","BTCUSD",1673748983919,0.1,20752.0,20745.0,0.45328118]
["bitfinex","BTCUSD",1673748984171,0.0789,20749.0,20745.0,0.45328118]
["bitfinex","BTCUSD",1673748984460,0.560864,20749.0,20745.0,0.45328118]
["bitfinex","BTCUSD",1673748985205,0.62876669,20749.0,20746.0,0.49794195]
["bitfinex","BTCUSD",1673748985466,0.560864,20749.0,20746.0,0.49794195]
["bitfinex","BTCUSD",1673748985724,0.560864,20749.0,20745.0,0.09353622]
["bitfinex","BTCUSD",1673748985978,1.06955883,20749.0,20745.0,0.50390671]
["bitfinex","BTCUSD",1673748986240,0.46050963,20748.0,20745.0,0.58890671]
["bitfinex","BTCUSD",1673748986491,0.46050963,20748.0,20745.0,0.41037049]
["bitfinex","BTCUSD",1673748986764,0.46050963,20748.0,20746.0,0.085]
["bitfinex","BTCUSD",1673748987026,0.46050963,20748.0,20745.0,0.41037049]
["bitfinex","BTCUSD",1673748987304,0.46150963,20748.0,20745.0,0.49537049]
["bitfinex","BTCUSD",1673748987544,0.46050963,20748.0,20745.0,0.41037049]
["bitfinex","BTCUSD",1673748989092,0.46050963,20748.0,20745.0,0.079]
["bitfinex","BTCUSD",1673748989093,0.0786,20746.0,20745.0,0.079]
["bitfinex","BTCUSD",1673748989364,0.881531,20746.0,20745.0,0.079]
["bitfinex","BTCUSD",1673748989642,0.48202,20746.0,20744.0,0.41847586]
["bitfinex","BTCUSD",1673748989947,0.560909,20747.0,20745.0,0.079]
["bitfinex","BTCUSD",1673748990118,0.560909,20747.0,20744.0,0.41847586]
["bitfinex","BTCUSD",1673748990387,0.560909,20747.0,20745.0,0.04974759]
["bitfinex","BTCUSD",1673748990654,0.013,20746.0,20745.0,0.05574759]
["bitfinex","BTCUSD",1673748991175,0.91311968,20747.0,20745.0,0.04974759]
["bitfinex","BTCUSD",1673748991406,0.91311968,20747.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748991407,0.39522655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748991660,0.39522655,20746.0,20744.0,0.41847586]
["bitfinex","BTCUSD",1673748991885,0.40922655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748992136,0.39522655,20746.0,20744.0,0.41847586]
["bitfinex","BTCUSD",1673748992393,0.39522655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748993949,0.39522655,20746.0,20744.0,0.41847586]
["bitfinex","BTCUSD",1673748994207,0.40922655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748995064,0.39522655,20746.0,20742.0,0.47419116]
["bitfinex","BTCUSD",1673748995284,0.46312924,20746.0,20744.0,0.012]
["bitfinex","BTCUSD",1673748995535,0.39522655,20746.0,20744.0,0.012]
["bitfinex","BTCUSD",1673748995784,0.40922655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748996808,0.41022655,20746.0,20745.0,0.004]
["bitfinex","BTCUSD",1673748997063,0.39522655,20746.0,20743.0,0.46018258]
["bitfinex","BTCUSD",1673748998381,0.39622655,20746.0,20743.0,0.54018258]
["bitfinex","BTCUSD",1673748998638,0.39622655,20746.0,20743.0,0.5401114]
["bitfinex","BTCUSD",1673748998911,0.39622655,20746.0,20744.0,0.44925796]
["bitfinex","BTCUSD",1673749000120,0.39522655,20746.0,20744.0,0.44925796]
["bitfinex","BTCUSD",1673749000406,0.39522655,20746.0,20744.0,0.46125796]
["bitfinex","BTCUSD",1673749001961,0.560919,20747.0,20744.0,0.46125796]
["bitfinex","BTCUSD",1673749002230,0.4963556,20749.0,20745.0,0.40706632]
["bitfinex","BTCUSD",1673749002488,0.4963556,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673749002489,0.4178556,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673749003078,0.4178556,20749.0,20745.0,0.88910732]
["bitfinex","BTCUSD",1673749003339,0.4178556,20749.0,20746.0,0.964021]
["bitfinex","BTCUSD",1673749003594,0.4178556,20749.0,20746.0,1.15474695]
["bitfinex","BTCUSD",1673749003844,0.014,20749.0,20746.0,0.964021]
["bitfinex","BTCUSD",1673749004097,0.0787,20751.0,20746.0,0.964021]
["bitfinex","BTCUSD",1673749004350,0.013,20749.0,20747.0,0.40833171]
["bitfinex","BTCUSD",1673749004599,0.013,20749.0,20747.0,0.89032571]
["bitfinex","BTCUSD",1673749005135,0.5374933,20751.0,20747.0,0.89032571]
["bitfinex","BTCUSD",1673749005323,0.5374933,20751.0,20747.0,1.08105166]
["bitfinex","BTCUSD",1673749006334,0.013,20749.0,20747.0,1.08805166]
["bitfinex","BTCUSD",1673749006590,0.5374933,20751.0,20748.0,0.47518311]
["bitfinex","BTCUSD",1673749006848,0.95022126,20753.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673749007102,0.013,20751.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673749007351,0.013,20751.0,20749.0,0.48194]
["bitfinex","BTCUSD",1673749007855,0.39355556,20752.0,20749.0,0.48194]
["bitfinex","BTCUSD",1673749008121,0.39355556,20752.0,20749.0,0.56294]
["bitfinex","BTCUSD",1673749009252,0.001,20751.0,20749.0,0.64394]
["bitfinex","BTCUSD",1673749009421,0.08067253,20753.0,20750.0,0.39006181]
["bitfinex","BTCUSD",1673749009674,0.54119725,20753.0,20750.0,0.58078776]
["bitfinex","BTCUSD",1673749009930,0.54119725,20753.0,20750.0,0.39006181]
["bitfinex","BTCUSD",1673749010441,0.54119725,20753.0,20751.0,0.08720018]
["bitfinex","BTCUSD",1673749011729,0.08067253,20753.0,20751.0,0.08720018]
["bitfinex","BTCUSD",1673749011982,0.08067253,20753.0,20751.0,0.47015404]
["bitfinex","BTCUSD",1673749012243,0.09367253,20753.0,20752.0,0.36303338]
["bitfinex","BTCUSD",1673749013264,0.00187253,20753.0,20752.0,0.36303338]
["bitfinex","BTCUSD",1673749013531,0.01387253,20753.0,20752.0,0.42331328]
["bitfinex","BTCUSD",1673749018903,0.01387253,20753.0,20752.0,0.42323127]
["bitfinex","BTCUSD",1673749019949,0.88541728,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749020232,1.20632828,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749020525,1.20597705,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749020775,1.06187029,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749020990,1.35079675,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749021255,2.19543,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749022016,1.76392898,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749023063,2.22112533,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749023579,1.47500252,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749023838,2.18084793,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749024829,1.81970443,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749025089,1.60138694,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749025344,2.18176264,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749026610,1.89351579,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749027112,2.18175714,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749027333,1.89351579,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673749027807,1.89351579,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749029612,1.60138058,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749029860,1.35251845,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749030390,1.20840562,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749031401,1.49664611,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749031919,1.81755711,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749033941,2.18144481,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749034204,2.18152735,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749034452,1.89320432,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749034740,2.18155202,20753.0,20752.0,0.00343652]
["bitfinex","BTCUSD",1673749034950,1.89320432,20753.0,20752.0,0.00367652]
["bitfinex","BTCUSD",1673749035936,2.85111962,20753.0,20752.0,0.00367652]
["bitfinex","BTCUSD",1673749036187,2.07237756,20753.0,20752.0,0.00367652]
["bitfinex","BTCUSD",1673749036442,2.90782835,20753.0,20752.0,0.00367652]
["bitfinex","BTCUSD",1673749036696,4.39619918,20753.0,20743.0,0.44299334]
["bitfinex","BTCUSD",1673749036946,0.0787,20746.0,20744.0,0.38923845]
["bitfinex","BTCUSD",1673749037197,0.87085669,20745.0,20744.0,0.38923845]
["bitfinex","BTCUSD",1673749037458,0.54994569,20745.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749037704,0.06790269,20744.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749037957,0.06790269,20744.0,20743.0,0.01442674]
["bitfinex","BTCUSD",1673749038210,0.8619456,20745.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749038496,0.8839456,20745.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749038757,1.00618724,20745.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749039010,0.49200483,20744.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749039807,1.05297183,20744.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749040018,1.72748692,20744.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749040269,1.63561154,20744.0,20743.0,0.01342674]
["bitfinex","BTCUSD",1673749040522,1.51812447,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749041112,1.52512447,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749041317,2.00719147,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749042327,2.22355392,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749042611,1.99380116,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749042850,1.84955952,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749043099,1.99380116,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749043844,1.98840458,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749044114,1.84416294,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749044372,0.96228494,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749044635,0.48021794,20744.0,20743.0,0.00842674]
["bitfinex","BTCUSD",1673749045126,0.014,20744.0,20743.0,0.31940623]
["bitfinex","BTCUSD",1673749045370,0.014,20744.0,20743.0,0.39770623]
["bitfinex","BTCUSD",1673749045614,0.014,20744.0,20743.0,0.20698028]
["bitfinex","BTCUSD",1673749045866,0.014,20744.0,20743.0,0.45869674]
["bitfinex","BTCUSD",1673749046381,0.014,20744.0,20743.0,0.38672674]
["bitfinex","BTCUSD",1673749046635,0.014,20744.0,20743.0,1.28710013]
["bitfinex","BTCUSD",1673749047377,0.014,20744.0,20743.0,0.98710013]
["bitfinex","BTCUSD",1673749047901,0.014,20744.0,20743.0,0.56881674]
["bitfinex","BTCUSD",1673749048395,0.014,20744.0,20743.0,1.30091678]
["bitfinex","BTCUSD",1673749048643,0.014,20744.0,20743.0,0.86881674]
["bitfinex","BTCUSD",1673749048896,0.014,20744.0,20743.0,1.24864653]
["bitfinex","BTCUSD",1673749049145,0.014,20744.0,20743.0,1.28375797]
["bitfinex","BTCUSD",1673749049402,0.014,20744.0,20743.0,0.98375797]
["bitfinex","BTCUSD",1673749049894,0.01424,20744.0,20743.0,1.03147993]
["bitfinex","BTCUSD",1673749050898,0.01424,20744.0,20743.0,0.54938993]
["bitfinex","BTCUSD",1673749051634,0.01424,20744.0,20743.0,0.47108993]
["bitfinex","BTCUSD",1673749057473,0.01424,20744.0,20743.0,0.5382387]
["bitfinex","BTCUSD",1673749057726,0.01424,20744.0,20743.0,0.8382387]
["bitfinex","BTCUSD",1673749058501,0.01424,20744.0,20743.0,1.24309537]
["bitfinex","BTCUSD",1673749058740,0.01424,20744.0,20743.0,0.8382387]
["bitfinex","BTCUSD",1673749059488,0.01424,20744.0,20743.0,1.32805675]
["bitfinex","BTCUSD",1673749060499,0.01424,20744.0,20743.0,1.02805675]
["bitfinex","BTCUSD",1673749065832,0.01424,20744.0,20743.0,0.54596675]
["bitfinex","BTCUSD",1673749074556,0.01424,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749074824,0.4757497,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749075087,0.7966607,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749075341,1.2787277,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749075607,1.40896934,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749075860,1.41596934,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749076132,1.63233179,20744.0,20743.0,0.0561487]
["bitfinex","BTCUSD",1673749076414,1.48296372,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749077430,1.26660127,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749077909,1.48313017,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749077910,1.70796205,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749078171,1.48310507,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749078421,1.9627834,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749079203,1.84405263,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749080234,1.55556936,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749080501,2.20742498,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749081276,1.55556936,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749081596,2.03864795,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749082061,2.52006938,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749082318,2.89542346,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749082865,1.55556936,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749083121,2.52006168,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749083378,3.0040389,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749083907,2.52006168,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749084171,2.5200727,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749084421,2.15946861,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749084674,2.52025111,20744.0,20743.0,0.05606007]
["bitfinex","BTCUSD",1673749085213,3.76348098,20744.0,20743.0,0.03275598]
["bitfinex","BTCUSD",1673749085718,0.00116583,20742.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749085979,2.53983696,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749086231,4.54586384,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749086497,4.47329243,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749087007,4.1128403,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749087264,4.06662986,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749087519,3.47940597,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749087774,2.80212652,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749088029,2.89512652,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749088292,3.14119191,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749088543,2.91513232,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749088809,3.06885894,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749089068,4.24193789,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749089583,3.95376283,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749090356,4.03236283,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749090670,4.02036523,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749090904,3.73236283,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749091432,4.31942546,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749091688,4.03192949,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749092167,2.87947669,20741.0,20740.0,0.20626224]
["bitfinex","BTCUSD",1673749092427,2.52282585,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749092677,2.16277198,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749092936,1.8900343,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749093201,1.8114343,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749093952,3.74987746,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749094208,3.46187083,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749094484,3.74962395,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749094718,3.46187083,20741.0,20740.0,0.01553629]
["bitfinex","BTCUSD",1673749095480,3.46187083,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749095980,3.10185461,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749096208,3.46155908,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749097069,3.74919599,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749099046,3.38949152,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749099556,3.74919599,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749100309,3.77725599,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749102302,3.48961908,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749103058,3.77722472,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749103555,3.48961908,20741.0,20740.0,0.00618984]
["bitfinex","BTCUSD",1673749104299,0.1,20740.0,20737.0,0.0158574]
["bitfinex","BTCUSD",1673749104549,0.4381188,20738.0,20737.0,0.0158574]
["bitfinex","BTCUSD",1673749104789,2.31154649,20738.0,20737.0,0.0158574]
["bitfinex","BTCUSD",1673749105040,2.32004649,20738.0,20737.0,0.0158574]
["bitfinex","BTCUSD",1673749105296,2.32004649,20738.0,20737.0,0.00947569]
["bitfinex","BTCUSD",1673749105553,2.10433521,20738.0,20737.0,0.00947569]
["bitfinex","BTCUSD",1673749105806,2.41104649,20738.0,20737.0,0.00947569]
["bitfinex","BTCUSD",1673749106060,1.68735964,20738.0,20737.0,0.00947569]
["bitfinex","BTCUSD",1673749106323,0.72795195,20738.0,20737.0,0.10136255]
["bitfinex","BTCUSD",1673749106566,0.71945195,20738.0,20737.0,0.10136255]
["bitfinex","BTCUSD",1673749106817,0.30502,20738.0,20737.0,0.10136255]
["bitfinex","BTCUSD",1673749107083,0.091,20738.0,20737.0,0.399716]
["bitfinex","BTCUSD",1673749107347,0.411911,20738.0,20737.0,0.399716]
["bitfinex","BTCUSD",1673749107599,0.091,20738.0,20737.0,0.399716]
["bitfinex","BTCUSD",1673749107852,0.091,20738.0,20737.0,0.62248028]
["bitfinex","BTCUSD",1673749108107,0.091,20738.0,20737.0,0.92331074]
["bitfinex","BTCUSD",1673749108424,0.38322401,20742.0,20737.0,0.92331074]
["bitfinex","BTCUSD",1673749108630,0.36174854,20741.0,20738.0,0.26962595]
["bitfinex","BTCUSD",1673749108878,0.36174854,20741.0,20737.0,0.36228174]
["bitfinex","BTCUSD",1673749109133,0.008,20738.0,20737.0,0.37028174]
["bitfinex","BTCUSD",1673749109653,0.44647239,20740.0,20738.0,0.008]
["bitfinex","BTCUSD",1673749109877,0.44647239,20740.0,20738.0,0.48384774]
["bitfinex","BTCUSD",1673749110634,0.44647239,20740.0,20738.0,0.47584774]
["bitfinex","BTCUSD",1673749111891,0.47247239,20740.0,20738.0,0.47684774]
["bitfinex","BTCUSD",1673749112141,0.44647239,20740.0,20738.0,0.47584774]
["bitfinex","BTCUSD",1673749112386,0.47247239,20740.0,20738.0,0.47684774]
["bitfinex","BTCUSD",1673749113453,0.026,20740.0,20738.0,0.47684774]
["bitfinex","BTCUSD",1673749114197,0.16980752,20740.0,20738.0,0.47684774]
["bitfinex","BTCUSD",1673749114960,0.16980752,20740.0,20739.0,0.4617412]
["bitfinex","BTCUSD",1673749115456,0.026,20740.0,20738.0,0.561998]
["bitfinex","BTCUSD",1673749115710,0.026,20740.0,20739.0,0.0789]
["bitfinex","BTCUSD",1673749116034,0.026,20740.0,20739.0,0.561083]
["bitfinex","BTCUSD",1673749116234,0.026,20740.0,20739.0,0.861083]
["bitfinex","BTCUSD",1673749116494,0.026,20740.0,20739.0,0.939983]
["bitfinex","BTCUSD",1673749116744,0.026,20740.0,20739.0,1.039983]
["bitfinex","BTCUSD",1673749116997,0.079,20740.0,20739.0,1.040983]
["bitfinex","BTCUSD",1673749117343,0.079,20740.0,20739.0,0.939983]
["bitfinex","BTCUSD",1673749117505,0.087,20740.0,20739.0,0.950983]
["bitfinex","BTCUSD",1673749121883,0.087,20740.0,20739.0,0.650983]
["bitfinex","BTCUSD",1673749122140,0.087,20740.0,20739.0,1.11702614]
["bitfinex","BTCUSD",1673749122949,0.46768918,20744.0,20739.0,1.10602614]
["bitfinex","BTCUSD",1673749123200,0.008,20740.0,20739.0,1.03812614]
["bitfinex","BTCUSD",1673749123462,0.008,20740.0,20739.0,0.47704314]
["bitfinex","BTCUSD",1673749123965,0.008,20740.0,20739.0,0.55594314]
["bitfinex","BTCUSD",1673749124220,0.45005246,20743.0,20739.0,0.54494314]
["bitfinex","BTCUSD",1673749124467,0.45005246,20743.0,20740.0,0.0787]
["bitfinex","BTCUSD",1673749125507,0.45005246,20743.0,20740.0,0.44864896]
["bitfinex","BTCUSD",1673749126019,0.45805246,20743.0,20740.0,0.44864896]
["bitfinex","BTCUSD",1673749126513,0.46605246,20743.0,20740.0,0.45964896]
["bitfinex","BTCUSD",1673749129282,0.46605246,20743.0,20740.0,0.45956015]
["bitfinex","BTCUSD",1673749129536,0.45093868,20742.0,20740.0,0.45956015]
["bitfinex","BTCUSD",1673749131591,0.45093868,20742.0,20740.0,0.44856015]
["bitfinex","BTCUSD",1673749132341,0.482096,20743.0,20740.0,0.44856015]
["bitfinex","BTCUSD",1673749132619,1.11259853,20744.0,20741.0,0.36239079]
["bitfinex","BTCUSD",1673749132877,0.48670201,20744.0,20742.0,0.06317279]
["bitfinex","BTCUSD",1673749133142,0.00024,20744.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673749133396,0.00024,20744.0,20743.0,0.83061595]
["bitfinex","BTCUSD",1673749133654,0.00024,20744.0,20743.0,0.71819729]
["bitfinex","BTCUSD",1673749133930,0.00024,20744.0,20743.0,1.01819729]
["bitfinex","BTCUSD",1673749134192,0.00024,20744.0,20743.0,1.11819729]
["bitfinex","BTCUSD",1673749134708,0.00624,20744.0,20743.0,1.01819729]
["bitfinex","BTCUSD",1673749135265,0.00824,20744.0,20743.0,1.12919729]
["bitfinex","BTCUSD",1673749135471,0.00024,20744.0,20743.0,1.11819729]
["bitfinex","BTCUSD",1673749135987,0.00824,20744.0,20743.0,1.12919729]
["bitfinex","BTCUSD",1673749136243,0.00824,20744.0,20743.0,1.02919729]
["bitfinex","BTCUSD",1673749136499,0.00824,20744.0,20743.0,0.95029729]
["bitfinex","BTCUSD",1673749137859,0.00824,20744.0,20743.0,1.12869729]
["bitfinex","BTCUSD",1673749138097,0.00824,20744.0,20743.0,1.11769729]
["bitfinex","BTCUSD",1673749138098,0.00024,20744.0,20743.0,1.11769729]
["bitfinex","BTCUSD",1673749138361,0.00824,20744.0,20743.0,1.12869729]
["bitfinex","BTCUSD",1673749138614,0.00024,20744.0,20743.0,1.11769729]
["bitfinex","BTCUSD",1673749138893,0.00824,20744.0,20743.0,1.02869729]
["bitfinex","BTCUSD",1673749139387,0.00817427,20744.0,20743.0,1.12869729]
["bitfinex","BTCUSD",1673749139838,0.00817427,20744.0,20743.0,1.02869729]
["bitfinex","BTCUSD",1673749140886,0.00817427,20744.0,20743.0,1.12869729]
["bitfinex","BTCUSD",1673749141146,0.00817427,20744.0,20743.0,1.02869729]
["bitfinex","BTCUSD",1673749141925,0.00817427,20744.0,20743.0,1.12869729]
["bitfinex","BTCUSD",1673749144538,0.07607696,20744.0,20743.0,1.06569809]
["bitfinex","BTCUSD",1673749144787,0.00817427,20744.0,20743.0,0.90839809]
["bitfinex","BTCUSD",1673749145766,0.00817427,20744.0,20743.0,0.42630809]
["bitfinex","BTCUSD",1673749146860,0.00817427,20744.0,20743.0,1.13738595]
["bitfinex","BTCUSD",1673749147066,0.00817427,20744.0,20743.0,1.02556]
["bitfinex","BTCUSD",1673749147577,0.00817427,20744.0,20743.0,1.12556]
["bitfinex","BTCUSD",1673749147834,0.00654193,20749.0,20744.0,0.10482182]
["bitfinex","BTCUSD",1673749148154,0.00654193,20749.0,20746.0,0.1789]
["bitfinex","BTCUSD",1673749148335,0.00654193,20749.0,20747.0,0.83982608]
["bitfinex","BTCUSD",1673749148602,0.00654193,20749.0,20747.0,1.03055203]
["bitfinex","BTCUSD",1673749148859,0.00654193,20749.0,20747.0,0.83982608]
["bitfinex","BTCUSD",1673749149628,0.01354193,20749.0,20747.0,0.83982608]
["bitfinex","BTCUSD",1673749150130,0.00654193,20749.0,20747.0,0.83982608]
["bitfinex","BTCUSD",1673749150382,0.01354193,20749.0,20747.0,0.85882608]
["bitfinex","BTCUSD",1673749150666,0.45506388,20749.0,20747.0,0.85882608]
["bitfinex","BTCUSD",1673749150887,0.44107983,20748.0,20747.0,0.019]
["bitfinex","BTCUSD",1673749152146,0.44107983,20748.0,20746.0,0.96455503]
["bitfinex","BTCUSD",1673749152403,0.44807983,20748.0,20747.0,0.019]
["bitfinex","BTCUSD",1673749152908,0.44807983,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749155132,0.52697983,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749156666,0.0859,20748.0,20747.0,0.1136135]
["bitfinex","BTCUSD",1673749156923,0.0859,20748.0,20747.0,0.50471313]
["bitfinex","BTCUSD",1673749157165,0.0859,20748.0,20747.0,0.45188663]
["bitfinex","BTCUSD",1673749157924,0.007,20748.0,20747.0,0.45188663]
["bitfinex","BTCUSD",1673749160945,0.007,20748.0,20747.0,0.93388363]
["bitfinex","BTCUSD",1673749165807,0.007,20748.0,20747.0,0.45188663]
["bitfinex","BTCUSD",1673749167071,0.007,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749167317,0.16079996,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749167573,1.10715769,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749167833,1.48255448,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749168100,2.20825312,20748.0,20747.0,0.060787]
["bitfinex","BTCUSD",1673749168318,2.30125312,20748.0,20747.0,0.041787]
["bitfinex","BTCUSD",1673749168620,2.02476116,20748.0,20747.0,0.043787]
["bitfinex","BTCUSD",1673749168873,1.54224236,20748.0,20747.0,0.041787]
["bitfinex","BTCUSD",1673749169146,1.61624236,20748.0,20747.0,0.04369522]
["bitfinex","BTCUSD",1673749169401,1.97576116,20748.0,20747.0,0.04369522]
["bitfinex","BTCUSD",1673749170424,2.67591758,20748.0,20747.0,0.04369522]
["bitfinex","BTCUSD",1673749171207,2.97591758,20748.0,20747.0,0.04369522]
["bitfinex","BTCUSD",1673749171474,2.91639878,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749172502,3.34942232,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749172726,2.91639878,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749173273,2.88833878,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749173610,2.91639878,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749174035,2.9952514,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749174300,3.0037514,20748.0,20747.0,0.02421089]
["bitfinex","BTCUSD",1673749174556,3.0037514,20748.0,20747.0,0.00907622]
["bitfinex","BTCUSD",1673749174557,4.13765127,20748.0,20747.0,0.00907622]
["bitfinex","BTCUSD",1673749176615,4.13765127,20748.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749176874,0.4565,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749177127,2.44479647,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749177465,4.97296847,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749177929,4.97296847,20745.0,20744.0,0.00682182]
["bitfinex","BTCUSD",1673749178432,5.04896847,20745.0,20744.0,0.00882182]
["bitfinex","BTCUSD",1673749178755,5.40909335,20745.0,20744.0,0.00882182]
["bitfinex","BTCUSD",1673749178967,5.04896847,20745.0,20744.0,0.00882182]
["bitfinex","BTCUSD",1673749179209,5.52307064,20745.0,20744.0,0.00882182]
["bitfinex","BTCUSD",1673749179465,5.04896847,20745.0,20744.0,0.00882182]
["bitfinex","BTCUSD",1673749180487,4.97296847,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749180705,4.46320167,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749181235,5.06782656,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749181438,5.54192873,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749181903,4.57735918,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749182167,4.93730576,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749183166,4.46320359,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749183633,4.75107384,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749184620,2.726718,20745.0,20744.0,0.19554777]
["bitfinex","BTCUSD",1673749184871,2.10071073,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749185185,1.61866773,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749185439,1.61866518,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749185956,0.9292429,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749187003,0.78533947,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749188616,0.09,20745.0,20744.0,0.60356479]
["bitfinex","BTCUSD",1673749188905,0.09,20745.0,20744.0,0.54493638]
["bitfinex","BTCUSD",1673749189415,0.50567927,20748.0,20744.0,0.54493638]
["bitfinex","BTCUSD",1673749189670,0.007,20745.0,20744.0,0.27651777]
["bitfinex","BTCUSD",1673749189928,0.007,20745.0,20744.0,0.08579182]
["bitfinex","BTCUSD",1673749190185,0.007,20745.0,20744.0,0.01382182]
["bitfinex","BTCUSD",1673749190712,0.72155855,20748.0,20744.0,0.07959182]
["bitfinex","BTCUSD",1673749190963,0.72855855,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749191224,0.51267927,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749191481,0.15090343,20748.0,20745.0,1.07813983]
["bitfinex","BTCUSD",1673749191729,0.007,20748.0,20745.0,0.88741388]
["bitfinex","BTCUSD",1673749191980,0.007,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749191981,0.15090343,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749192206,0.14390343,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749192452,0.15090343,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749192723,0.14390343,20748.0,20745.0,0.40537188]
["bitfinex","BTCUSD",1673749192954,0.16490343,20748.0,20745.0,0.40737188]
["bitfinex","BTCUSD",1673749193466,0.38078271,20748.0,20745.0,0.40737188]
["bitfinex","BTCUSD",1673749193983,0.320911,20747.0,20745.0,0.40737188]
["bitfinex","BTCUSD",1673749194251,0.82368027,20748.0,20745.0,0.40737188]
["bitfinex","BTCUSD",1673749194504,0.82368027,20748.0,20745.0,0.002]
["bitfinex","BTCUSD",1673749194505,0.25066343,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673749194747,1.26258271,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673749194995,1.11867928,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673749195282,1.40654953,20746.0,20745.0,0.00113427]
["bitfinex","BTCUSD",1673749195537,1.11867928,20746.0,20745.0,0.00113427]
["bitfinex","BTCUSD",1673749195788,1.81174536,20746.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749196042,1.21352953,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673749196291,1.53444053,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673749196799,2.00115163,20746.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749197053,0.35798098,20745.0,20744.0,0.01382182]
["bitfinex","BTCUSD",1673749197292,0.35798098,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749197541,1.24550414,20745.0,20744.0,0.00482182]
["bitfinex","BTCUSD",1673749198797,1.25250414,20745.0,20744.0,0.01382182]
["bitfinex","BTCUSD",1673749199052,1.25250414,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749199560,1.46838342,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749200058,1.25250414,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749200297,1.57205587,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749200541,1.93184442,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749200787,1.64397417,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749201036,1.93184442,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673749201289,1.61229269,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749201780,1.32442244,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749202285,1.46845764,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749202536,1.61229269,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749204355,1.97223927,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749204611,1.68955659,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749204866,1.97802488,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749205642,1.6969783,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749205902,2.05692488,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749206927,2.72835527,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749209733,2.90575757,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749209983,2.72835527,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749210753,2.72939,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749211017,2.36840869,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749211994,2.72938968,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749214596,2.65051786,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749215076,2.28950869,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749215335,2.7057211,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749216570,2.28950869,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749218552,2.72189794,20745.0,20744.0,0.008391]
["bitfinex","BTCUSD",1673749219063,3.19473291,20745.0,20744.0,0.00474625]
["bitfinex","BTCUSD",1673749219316,3.61357017,20745.0,20744.0,0.00474625]
["bitfinex","BTCUSD",1673749219604,3.95774142,20745.0,20744.0,0.00178892]
["bitfinex","BTCUSD",1673749220157,0.00128233,20743.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749220418,0.10696,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749220688,2.65649854,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749220930,3.55699453,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749221178,3.81793307,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749221426,3.21793307,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749221675,3.76787061,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749221923,2.89797193,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749222433,3.18661758,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749222730,3.18661798,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749222986,2.60473967,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749223302,3.18638101,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749223546,2.81088694,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749224647,3.09925981,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749224650,2.89012357,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749224916,3.70881851,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749225164,3.56935567,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749225646,3.70881851,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749225920,3.79373832,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749226170,3.78208689,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749226413,3.20031615,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749226668,3.47053192,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749226915,3.43438309,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749227203,3.04317509,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749227412,3.04785126,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749227660,3.70866272,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749227895,3.10866272,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749228149,4.20266103,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749228392,3.12702347,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749228887,3.40133258,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749229136,3.18526761,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749229399,3.75709286,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749229621,3.18145624,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749229875,3.06637678,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749230111,2.8503119,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749230594,2.77647418,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749231148,2.48812561,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749231395,2.63214365,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749232148,2.48812561,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749232438,2.77647418,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749232678,3.07647418,20739.0,20738.0,0.014802]
["bitfinex","BTCUSD",1673749232926,2.77647418,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749233926,2.48812561,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749234652,2.63213306,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749234932,3.10933475,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749235136,3.10933424,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749235373,2.9653273,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749235584,3.55367587,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749236519,2.9653273,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749237281,0.45651462,20739.0,20738.0,0.7310569]
["bitfinex","BTCUSD",1673749237505,0.09,20739.0,20738.0,0.7310569]
["bitfinex","BTCUSD",1673749237761,0.09,20739.0,20738.0,0.54033095]
["bitfinex","BTCUSD",1673749238752,0.14399462,20741.0,20738.0,0.54033095]
["bitfinex","BTCUSD",1673749239006,0.0085,20740.0,20739.0,0.44055385]
["bitfinex","BTCUSD",1673749239729,0.14399462,20741.0,20739.0,0.44055385]
["bitfinex","BTCUSD",1673749240217,0.081,20740.0,20739.0,0.44155385]
["bitfinex","BTCUSD",1673749241206,0.61548957,20742.0,20739.0,0.44055385]
["bitfinex","BTCUSD",1673749241207,0.75948419,20742.0,20739.0,0.44055385]
["bitfinex","BTCUSD",1673749241456,0.081,20741.0,20739.0,0.44155385]
["bitfinex","BTCUSD",1673749241721,0.54345191,20742.0,20740.0,0.4494163]
["bitfinex","BTCUSD",1673749242441,0.081,20741.0,20740.0,0.4494163]
["bitfinex","BTCUSD",1673749242935,0.54345191,20742.0,20740.0,0.4494163]
["bitfinex","BTCUSD",1673749243180,0.62445191,20742.0,20740.0,0.4503377]
["bitfinex","BTCUSD",1673749243419,0.54345191,20742.0,20740.0,0.4493377]
["bitfinex","BTCUSD",1673749244411,0.081,20741.0,20740.0,0.4503377]
["bitfinex","BTCUSD",1673749244663,0.75948419,20742.0,20740.0,0.4493377]
["bitfinex","BTCUSD",1673749244916,0.75948419,20742.0,20740.0,0.50139362]
["bitfinex","BTCUSD",1673749245443,0.320911,20741.0,20740.0,0.50139362]
["bitfinex","BTCUSD",1673749245692,0.3600269,20742.0,20740.0,0.50139362]
["bitfinex","BTCUSD",1673749245931,0.14399462,20742.0,20740.0,0.50139362]
["bitfinex","BTCUSD",1673749246477,0.14399462,20742.0,20740.0,0.50239362]
["bitfinex","BTCUSD",1673749246478,0.0895,20741.0,20740.0,0.50239362]
["bitfinex","BTCUSD",1673749246728,0.0895,20741.0,20740.0,0.001]
["bitfinex","BTCUSD",1673749246983,1.16755541,20741.0,20740.0,0.001]
["bitfinex","BTCUSD",1673749247237,1.56869141,20741.0,20738.0,0.49418289]
["bitfinex","BTCUSD",1673749247500,0.28192269,20740.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749247756,0.46490562,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749248005,1.3419209,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749248250,1.3504209,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749248489,1.20642628,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749248733,1.54609289,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749248975,1.15774432,20739.0,20738.0,0.07122152]
["bitfinex","BTCUSD",1673749249217,1.47609289,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749249457,1.18774432,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749249693,1.93297541,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749251727,1.80285737,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749251984,0.98573248,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749252233,0.0385,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749254218,0.03842453,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749255218,0.18256301,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749255467,0.18256301,20739.0,20738.0,0.58771624]
["bitfinex","BTCUSD",1673749255974,0.03842453,20739.0,20738.0,0.58771624]
["bitfinex","BTCUSD",1673749256204,0.17413848,20739.0,20738.0,0.58771624]
["bitfinex","BTCUSD",1673749257429,0.17413848,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749258426,0.24603228,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749259637,0.53438085,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749259880,0.24603228,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749260145,0.53438085,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749260409,0.24603228,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749260926,0.3904098,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749261911,0.17437752,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749262638,0.3904098,20739.0,20738.0,0.532225]
["bitfinex","BTCUSD",1673749262891,0.3904098,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749263129,0.24603228,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749263364,0.3904029,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749263851,0.24603228,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749264358,0.39040984,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749265091,0.72821528,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749265352,1.42058832,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749266340,2.07905992,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749266578,2.45433298,20739.0,20738.0,0.07222152]
["bitfinex","BTCUSD",1673749267089,2.9255653,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749267330,2.85926356,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749267592,3.15926356,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749268565,2.85926356,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749269316,2.55926356,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749271289,2.95601389,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749271540,2.52260979,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749273028,2.82865235,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749273515,3.26205645,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749274008,2.95601389,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749274782,2.52260979,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749275500,2.95601389,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749276208,2.52260979,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749276458,2.95601389,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749277157,3.90684268,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749277410,3.43274051,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749278175,2.99933641,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749278690,3.43274051,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749279200,2.52213472,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749281318,2.95553882,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749281572,2.52213472,20739.0,20738.0,0.04090729]
["bitfinex","BTCUSD",1673749281852,2.09779946,20739.0,20738.0,0.09394783]
["bitfinex","BTCUSD",1673749282116,0.90082051,20739.0,20738.0,0.500096]
["bitfinex","BTCUSD",1673749282375,0.24653857,20739.0,20738.0,0.500096]
["bitfinex","BTCUSD",1673749282644,0.17436441,20739.0,20738.0,0.56026434]
["bitfinex","BTCUSD",1673749283156,0.03,20739.0,20738.0,0.56026434]
["bitfinex","BTCUSD",1673749283672,0.03,20739.0,20738.0,0.63916434]
["bitfinex","BTCUSD",1673749283928,0.03,20739.0,20738.0,0.578996]
["bitfinex","BTCUSD",1673749284202,0.03,20739.0,20738.0,1.09273924]
["bitfinex","BTCUSD",1673749284489,0.03,20739.0,20738.0,0.90221329]
["bitfinex","BTCUSD",1673749284775,0.03,20739.0,20738.0,1.04540216]
["bitfinex","BTCUSD",1673749284982,0.00128233,20743.0,20738.0,1.12350216]
["bitfinex","BTCUSD",1673749285235,0.00128233,20743.0,20739.0,1.39072595]
["bitfinex","BTCUSD",1673749285497,0.00128233,20743.0,20742.0,0.1582]
["bitfinex","BTCUSD",1673749285769,0.00128233,20743.0,20742.0,0.640313]
["bitfinex","BTCUSD",1673749286263,0.00128233,20743.0,20742.0,0.83103895]
["bitfinex","BTCUSD",1673749286519,0.00928233,20743.0,20742.0,1.239613]
["bitfinex","BTCUSD",1673749286767,0.00128233,20743.0,20742.0,1.239613]
["bitfinex","BTCUSD",1673749287023,0.00928233,20743.0,20742.0,1.244613]
["bitfinex","BTCUSD",1673749287278,0.00928233,20743.0,20742.0,1.544613]
["bitfinex","BTCUSD",1673749287533,0.007093,20748.0,20742.0,2.63593895]
["bitfinex","BTCUSD",1673749287807,0.007093,20748.0,20747.0,0.1578]
["bitfinex","BTCUSD",1673749288356,0.007093,20748.0,20747.0,0.0789]
["bitfinex","BTCUSD",1673749289373,0.007093,20748.0,20747.0,0.1719]
["bitfinex","BTCUSD",1673749289630,0.007093,20748.0,20747.0,0.172]
["bitfinex","BTCUSD",1673749290171,0.37999897,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1673749291235,0.37999897,20748.0,20746.0,0.50217357]
["bitfinex","BTCUSD",1673749291462,0.37999897,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1673749291715,0.37999897,20748.0,20746.0,0.50217357]
["bitfinex","BTCUSD",1673749291972,0.37999897,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673749292237,0.37999897,20748.0,20746.0,0.50217357]
["bitfinex","BTCUSD",1673749292552,0.007093,20748.0,20746.0,0.57817357]
["bitfinex","BTCUSD",1673749292758,0.007093,20748.0,20746.0,0.34542595]
["bitfinex","BTCUSD",1673749293014,0.007093,20748.0,20747.0,0.079]
["bitfinex","BTCUSD",1673749293266,0.007093,20748.0,20747.0,0.75172295]
["bitfinex","BTCUSD",1673749293528,0.007093,20748.0,20747.0,0.860997]
["bitfinex","BTCUSD",1673749294600,0.007093,20748.0,20747.0,0.952997]
["bitfinex","BTCUSD",1673749295117,0.007093,20748.0,20747.0,1.052997]
["bitfinex","BTCUSD",1673749295638,0.007093,20748.0,20747.0,1.339597]
["bitfinex","BTCUSD",1673749295893,0.007093,20748.0,20747.0,1.39179463]
["bitfinex","BTCUSD",1673749296179,0.007093,20748.0,20747.0,1.29179463]
["bitfinex","BTCUSD",1673749296504,0.007093,20748.0,20747.0,0.99179463]
["bitfinex","BTCUSD",1673749296683,0.007093,20748.0,20747.0,1.08379463]
["bitfinex","BTCUSD",1673749298455,0.007093,20748.0,20747.0,1.17579463]
["bitfinex","BTCUSD",1673749298738,0.007093,20748.0,20747.0,1.65766749]
["bitfinex","BTCUSD",1673749299003,0.007093,20748.0,20747.0,1.45766749]
["bitfinex","BTCUSD",1673749299523,0.007093,20748.0,20747.0,1.36566749]
["bitfinex","BTCUSD",1673749299774,0.007093,20748.0,20747.0,1.27366749]
["bitfinex","BTCUSD",1673749300044,0.007093,20748.0,20747.0,0.78379463]
["bitfinex","BTCUSD",1673749300338,0.007093,20748.0,20747.0,0.99179463]
["bitfinex","BTCUSD",1673749300547,0.007093,20748.0,20747.0,0.78379463]
["bitfinex","BTCUSD",1673749300795,0.007093,20748.0,20747.0,1.08379463]
["bitfinex","BTCUSD",1673749302069,0.007093,20748.0,20747.0,1.16389705]
["bitfinex","BTCUSD",1673749303153,0.007093,20748.0,20747.0,0.70519463]
["bitfinex","BTCUSD",1673749303983,0.007093,20748.0,20747.0,1.14270187]
["bitfinex","BTCUSD",1673749304499,0.007093,20748.0,20747.0,0.70519463]
["bitfinex","BTCUSD",1673749305287,0.007093,20748.0,20747.0,1.10437673]
["bitfinex","BTCUSD",1673749305558,0.007093,20748.0,20747.0,0.70519463]
["bitfinex","BTCUSD",1673749306868,0.007093,20748.0,20747.0,1.19007746]
["bitfinex","BTCUSD",1673749307885,0.007093,20748.0,20747.0,0.70519463]
["bitfinex","BTCUSD",1673749308176,0.007093,20748.0,20747.0,1.09754345]
["bitfinex","BTCUSD",1673749308638,0.007093,20748.0,20747.0,0.70519463]
["bitfinex","BTCUSD",1673749309135,0.007093,20748.0,20747.0,1.27492058]
["bitfinex","BTCUSD",1673749309374,0.007093,20748.0,20747.0,1.08419463]
["bitfinex","BTCUSD",1673749309623,0.007093,20748.0,20747.0,1.18419463]
["bitfinex","BTCUSD",1673749311150,0.00700497,20748.0,20747.0,1.18419463]
["bitfinex","BTCUSD",1673749311937,0.00654193,20749.0,20748.0,0.250753]
["bitfinex","BTCUSD",1673749312155,0.00654193,20749.0,20748.0,1.372401]
["bitfinex","BTCUSD",1673749312409,0.00654193,20749.0,20748.0,1.672401]
["bitfinex","BTCUSD",1673749313405,0.00654193,20749.0,20748.0,1.764401]
["bitfinex","BTCUSD",1673749314895,0.00654193,20749.0,20748.0,1.685701]
["bitfinex","BTCUSD",1673749316177,0.00654193,20749.0,20748.0,2.122901]
["bitfinex","BTCUSD",1673749320718,0.00654193,20749.0,20748.0,2.201901]
["bitfinex","BTCUSD",1673749321985,0.00654193,20749.0,20748.0,2.34508987]
["bitfinex","BTCUSD",1673749322231,0.00654193,20749.0,20748.0,2.201901]
["bitfinex","BTCUSD",1673749322475,0.00654193,20749.0,20748.0,3.04905328]
["bitfinex","BTCUSD",1673749322725,0.00654193,20749.0,20748.0,3.38266125]
["bitfinex","BTCUSD",1673749322979,0.00654193,20749.0,20748.0,3.67753898]
["bitfinex","BTCUSD",1673749323237,0.00654193,20749.0,20748.0,3.82072784]
["bitfinex","BTCUSD",1673749323492,0.00688836,20750.0,20749.0,0.24924678]
["bitfinex","BTCUSD",1673749323762,0.00688836,20750.0,20749.0,2.07617373]
["bitfinex","BTCUSD",1673749324018,0.00688836,20750.0,20749.0,2.43497149]
["bitfinex","BTCUSD",1673749324784,0.00688836,20750.0,20749.0,2.52797149]
["bitfinex","BTCUSD",1673749325047,0.00688836,20750.0,20749.0,2.67148909]
["bitfinex","BTCUSD",1673749326614,0.00656679,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1673749326901,7.9e-07,20751.0,20750.0,3.44210603]
["bitfinex","BTCUSD",1673749327117,7.9e-07,20751.0,20750.0,3.15496155]
["bitfinex","BTCUSD",1673749327627,7.9e-07,20751.0,20750.0,2.79603095]
["bitfinex","BTCUSD",1673749328393,7.9e-07,20751.0,20750.0,2.88803095]
["bitfinex","BTCUSD",1673749328641,7.9e-07,20751.0,20750.0,2.92737228]
["bitfinex","BTCUSD",1673749328905,0.06790348,20751.0,20750.0,2.57589219]
["bitfinex","BTCUSD",1673749329152,7.9e-07,20751.0,20750.0,3.20274045]
["bitfinex","BTCUSD",1673749329662,7.9e-07,20751.0,20750.0,3.05920224]
["bitfinex","BTCUSD",1673749330167,7.9e-07,20751.0,20750.0,2.4166767]
["bitfinex","BTCUSD",1673749330414,7.9e-07,20751.0,20750.0,2.61180437]
["bitfinex","BTCUSD",1673749330671,7.9e-07,20751.0,20750.0,2.92121727]
["bitfinex","BTCUSD",1673749331184,7.9e-07,20751.0,20750.0,2.70587152]
["bitfinex","BTCUSD",1673749331432,7.9e-07,20751.0,20750.0,2.31125693]
["bitfinex","BTCUSD",1673749331716,7.9e-07,20751.0,20750.0,2.74916652]
["bitfinex","BTCUSD",1673749332014,0.00637253,20755.0,20752.0,0.15053559]
["bitfinex","BTCUSD",1673749332307,0.00637253,20755.0,20752.0,0.67288337]
["bitfinex","BTCUSD",1673749332515,0.00637253,20755.0,20752.0,1.63664537]
["bitfinex","BTCUSD",1673749333282,0.00637253,20755.0,20752.0,3.3242805]
["bitfinex","BTCUSD",1673749333539,0.00637253,20755.0,20753.0,0.94330169]
["bitfinex","BTCUSD",1673749333814,0.00637253,20755.0,20754.0,0.14939264]
["bitfinex","BTCUSD",1673749334066,0.00637253,20755.0,20754.0,3.03421577]
["bitfinex","BTCUSD",1673749334317,0.00637253,20755.0,20754.0,2.74711032]
["bitfinex","BTCUSD",1673749334568,0.00637253,20755.0,20754.0,2.99024597]
["bitfinex","BTCUSD",1673749334820,0.00637253,20755.0,20754.0,3.1215873]
["bitfinex","BTCUSD",1673749335069,0.00637253,20755.0,20754.0,3.5088864]
["bitfinex","BTCUSD",1673749335316,0.00637253,20755.0,20754.0,3.18267795]
["bitfinex","BTCUSD",1673749335565,0.00637253,20755.0,20754.0,3.32616091]
["bitfinex","BTCUSD",1673749335816,0.00637253,20755.0,20754.0,3.09737871]
["bitfinex","BTCUSD",1673749336071,0.00637253,20755.0,20754.0,3.24074597]
["bitfinex","BTCUSD",1673749336335,0.00637253,20755.0,20754.0,3.0972941]
["bitfinex","BTCUSD",1673749337096,0.00637253,20755.0,20754.0,3.24074597]
["bitfinex","BTCUSD",1673749337345,0.00638946,20756.0,20754.0,3.09761032]
["bitfinex","BTCUSD",1673749337596,0.00705712,20757.0,20755.0,1.49147762]
["bitfinex","BTCUSD",1673749337848,0.00705712,20757.0,20756.0,3.37134722]
["bitfinex","BTCUSD",1673749338352,0.00705712,20757.0,20756.0,3.16797374]
["bitfinex","BTCUSD",1673749338866,0.00705712,20757.0,20756.0,3.35997374]
["bitfinex","BTCUSD",1673749339120,0.00705712,20757.0,20756.0,2.21026547]
["bitfinex","BTCUSD",1673749339372,0.00705712,20757.0,20756.0,2.44576194]
["bitfinex","BTCUSD",1673749339878,0.00705712,20757.0,20756.0,2.066964]
["bitfinex","BTCUSD",1673749340127,0.00705712,20757.0,20756.0,1.874964]
["bitfinex","BTCUSD",1673749340375,0.00705712,20757.0,20756.0,1.966964]
["bitfinex","BTCUSD",1673749340627,0.00705712,20757.0,20756.0,2.266964]
["bitfinex","BTCUSD",1673749341135,0.00705712,20757.0,20756.0,1.71941508]
["bitfinex","BTCUSD",1673749341395,0.00705712,20757.0,20756.0,1.81141508]
["bitfinex","BTCUSD",1673749341643,0.00705712,20757.0,20756.0,1.355576]
["bitfinex","BTCUSD",1673749342163,0.00705712,20757.0,20756.0,1.94149179]
["bitfinex","BTCUSD",1673749342680,0.00705712,20757.0,20756.0,1.45970379]
["bitfinex","BTCUSD",1673749343196,0.00705712,20757.0,20756.0,1.27570379]
["bitfinex","BTCUSD",1673749343446,0.00705712,20757.0,20756.0,1.36770379]
["bitfinex","BTCUSD",1673749344219,0.00705712,20757.0,20756.0,1.06770379]
["bitfinex","BTCUSD",1673749344468,0.00705712,20757.0,20756.0,1.36770379]
["bitfinex","BTCUSD",1673749345222,0.00705712,20757.0,20756.0,0.58591579]
["bitfinex","BTCUSD",1673749345980,0.00705712,20757.0,20756.0,0.88591579]
["bitfinex","BTCUSD",1673749346336,0.00705712,20757.0,20756.0,0.58591579]
["bitfinex","BTCUSD",1673749346803,0.00705712,20757.0,20756.0,1.36770379]
["bitfinex","BTCUSD",1673749347052,0.00705712,20757.0,20756.0,0.873788]
["bitfinex","BTCUSD",1673749347325,0.00705712,20757.0,20756.0,1.22829499]
["bitfinex","BTCUSD",1673749347851,0.00705712,20757.0,20756.0,0.873788]
["bitfinex","BTCUSD",1673749348110,0.00705712,20757.0,20756.0,1.14291395]
["bitfinex","BTCUSD",1673749348374,0.00705712,20757.0,20756.0,1.19548947]
["bitfinex","BTCUSD",1673749348638,0.00705712,20757.0,20756.0,1.41059605]
["bitfinex","BTCUSD",1673749348919,0.00705712,20757.0,20756.0,1.89659783]
["bitfinex","BTCUSD",1673749349174,0.00705712,20757.0,20756.0,1.75329636]
["bitfinex","BTCUSD",1673749349682,0.00705712,20757.0,20756.0,2.04010513]
["bitfinex","BTCUSD",1673749349962,0.00705712,20757.0,20756.0,1.75357636]
["bitfinex","BTCUSD",1673749350468,0.00705712,20757.0,20756.0,1.89692683]
["bitfinex","BTCUSD",1673749351280,0.00705712,20757.0,20756.0,2.04038513]
["bitfinex","BTCUSD",1673749351800,0.00705712,20757.0,20756.0,2.04033835]
["bitfinex","BTCUSD",1673749352075,0.00833733,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749352344,0.00833733,20759.0,20758.0,1.4528595]
["bitfinex","BTCUSD",1673749352612,0.00833733,20759.0,20758.0,1.7528595]
["bitfinex","BTCUSD",1673749353869,0.00833733,20759.0,20758.0,1.8448595]
["bitfinex","BTCUSD",1673749355941,0.00052349,20760.0,20759.0,0.1]
["bitfinex","BTCUSD",1673749356202,0.00052349,20760.0,20759.0,0.881718]
["bitfinex","BTCUSD",1673749356454,0.00052349,20760.0,20759.0,1.25739562]
["bitfinex","BTCUSD",1673749357495,0.00052349,20760.0,20759.0,1.35039562]
["bitfinex","BTCUSD",1673749358065,0.00052349,20760.0,20759.0,1.25039562]
["bitfinex","BTCUSD",1673749358275,0.00052349,20760.0,20759.0,0.95039562]
["bitfinex","BTCUSD",1673749359039,0.42808556,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749359296,0.36018287,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749359561,0.43908287,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749360350,0.43908287,20760.0,20759.0,0.13893507]
["bitfinex","BTCUSD",1673749360855,0.36018287,20760.0,20759.0,0.13893507]
["bitfinex","BTCUSD",1673749365310,0.00052349,20760.0,20759.0,0.13893507]
["bitfinex","BTCUSD",1673749365619,0.00052349,20760.0,20759.0,1.28333315]
["bitfinex","BTCUSD",1673749366410,0.00052349,20760.0,20759.0,0.13893507]
["bitfinex","BTCUSD",1673749366671,0.56857747,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749366923,0.57967478,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749369855,0.80303919,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749370110,1.34031085,20760.0,20759.0,0.093]
["bitfinex","BTCUSD",1673749371166,1.34031085,20760.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749371431,0.158,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749372225,0.079,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749372746,0.086,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749372989,0.55542025,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749373820,0.69960675,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749373981,0.55542025,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749374239,0.69960675,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749375237,0.55542025,20759.0,20758.0,0.0146365]
["bitfinex","BTCUSD",1673749375491,0.55542025,20759.0,20758.0,0.65638428]
["bitfinex","BTCUSD",1673749375492,0.007,20759.0,20758.0,0.65638428]
["bitfinex","BTCUSD",1673749375747,0.007,20759.0,20758.0,0.76565833]
["bitfinex","BTCUSD",1673749376010,0.007,20759.0,20758.0,0.94739933]
["bitfinex","BTCUSD",1673749376257,0.007,20759.0,20758.0,1.24739933]
["bitfinex","BTCUSD",1673749376511,0.007,20759.0,20758.0,0.94739933]
["bitfinex","BTCUSD",1673749377003,0.007,20759.0,20758.0,1.24739933]
["bitfinex","BTCUSD",1673749377257,0.00052349,20760.0,20758.0,0.94039933]
["bitfinex","BTCUSD",1673749377502,0.00052349,20760.0,20758.0,1.02639933]
["bitfinex","BTCUSD",1673749378008,0.00052349,20760.0,20759.0,0.39746366]
["bitfinex","BTCUSD",1673749378269,0.00052349,20760.0,20759.0,0.87918166]
["bitfinex","BTCUSD",1673749379036,0.00052349,20760.0,20759.0,0.96518166]
["bitfinex","BTCUSD",1673749381817,0.00052349,20760.0,20759.0,0.48346366]
["bitfinex","BTCUSD",1673749383310,0.00052349,20760.0,20759.0,0.39746366]
["bitfinex","BTCUSD",1673749383591,0.00052349,20760.0,20759.0,0.48446366]
["bitfinex","BTCUSD",1673749390420,0.00052349,20760.0,20759.0,0.85624303]
["bitfinex","BTCUSD",1673749391963,0.00052349,20760.0,20759.0,0.83053672]
["bitfinex","BTCUSD",1673749392480,0.00052349,20760.0,20759.0,0.53053672]
["bitfinex","BTCUSD",1673749397027,0.00052349,20760.0,20759.0,0.49888121]
["bitfinex","BTCUSD",1673749397540,0.07249349,20760.0,20759.0,0.05534449]
["bitfinex","BTCUSD",1673749397809,1.24459301,20760.0,20759.0,0.05534449]
["bitfinex","BTCUSD",1673749398069,1.99227371,20760.0,20759.0,0.05534449]
["bitfinex","BTCUSD",1673749398325,2.94577282,20760.0,20759.0,0.05534449]
["bitfinex","BTCUSD",1673749398583,2.94577282,20760.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749398851,1.16432288,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749399092,1.64425635,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749399353,1.42777555,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749399608,2.01049439,20759.0,20758.0,0.0076365]
["bitfinex","BTCUSD",1673749399872,2.05149439,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749400126,1.46877555,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749400630,1.68519322,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749401131,1.46877555,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749401408,1.69050381,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749401703,2.13442507,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749401961,2.69458238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749402473,2.39458238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749403245,2.36652238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749403747,2.06652238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749404005,2.42688021,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749404524,2.36652238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749405028,2.06652238,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749405547,2.42684982,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749405821,1.4764937,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749406090,0.79477428,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749406344,0.58075428,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749406600,0.90166528,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749406861,1.11778356,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749407412,0.97370471,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749407668,1.11780135,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749408235,1.19610135,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749408718,0.97998307,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749408974,0.65907207,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749409994,0.83588643,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749410558,0.51497543,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749411081,0.65907207,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749411339,0.97998307,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749411588,1.05200471,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749411868,1.3401861,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749412378,0.94451067,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749412646,1.41242538,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749413169,1.60596199,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749416005,1.75001259,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749416256,1.7500127,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749417537,1.53389442,20759.0,20758.0,0.0126365]
["bitfinex","BTCUSD",1673749418318,1.7500127,20759.0,20758.0,0.0226365]
["bitfinex","BTCUSD",1673749418580,1.53389442,20759.0,20758.0,0.0226365]
["bitfinex","BTCUSD",1673749419370,1.7500127,20759.0,20758.0,0.0226365]
["bitfinex","BTCUSD",1673749420140,1.7500127,20759.0,20758.0,0.0225426]
["bitfinex","BTCUSD",1673749420398,1.60596199,20759.0,20758.0,0.0225426]
["bitfinex","BTCUSD",1673749420910,1.89414338,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749423014,1.60596199,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749423550,1.75003512,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749425640,1.52766199,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749426144,1.81584338,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749427902,1.5997251,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749428157,2.16785575,20759.0,20758.0,0.015]
["bitfinex","BTCUSD",1673749428926,2.99703904,20759.0,20758.0,0.00931525]
["bitfinex","BTCUSD",1673749429187,3.91614483,20759.0,20758.0,0.00931525]
["bitfinex","BTCUSD",1673749429444,3.75758876,20759.0,20758.0,0.00384738]
["bitfinex","BTCUSD",1673749429967,3.60107627,20759.0,20758.0,0.00384738]
["bitfinex","BTCUSD",1673749430476,3.60107627,20759.0,20750.0,0.00961602]
["bitfinex","BTCUSD",1673749430729,0.2231,20753.0,20750.0,0.20034197]
["bitfinex","BTCUSD",1673749430982,1.35257569,20752.0,20750.0,0.00961602]
["bitfinex","BTCUSD",1673749431236,0.21402,20751.0,20750.0,0.36356522]
["bitfinex","BTCUSD",1673749431592,0.481904,20751.0,20750.0,0.34856522]
["bitfinex","BTCUSD",1673749432286,0.537904,20751.0,20750.0,0.34856522]
["bitfinex","BTCUSD",1673749432541,0.537904,20751.0,20749.0,0.48571602]
["bitfinex","BTCUSD",1673749432790,0.9852864,20751.0,20749.0,0.48571602]
["bitfinex","BTCUSD",1673749433058,0.5033824,20751.0,20749.0,0.00961602]
["bitfinex","BTCUSD",1673749433827,0.4513824,20751.0,20749.0,0.00961602]
["bitfinex","BTCUSD",1673749435104,0.42043186,20750.0,20749.0,0.00961602]
["bitfinex","BTCUSD",1673749436686,0.42443186,20750.0,20749.0,0.00961602]
["bitfinex","BTCUSD",1673749438458,0.004,20750.0,20749.0,0.46317315]
["bitfinex","BTCUSD",1673749449235,0.004,20750.0,20749.0,0.50034197]
["bitfinex","BTCUSD",1673749449516,0.004,20750.0,20749.0,0.87056602]
["bitfinex","BTCUSD",1673749449769,0.004,20750.0,20749.0,1.01393733]
["bitfinex","BTCUSD",1673749450041,0.004,20750.0,20749.0,1.11393733]
["bitfinex","BTCUSD",1673749450292,0.47408617,20755.0,20749.0,1.01393733]
["bitfinex","BTCUSD",1673749450575,0.007,20750.0,20749.0,1.03393733]
["bitfinex","BTCUSD",1673749450877,0.2226,20757.0,20750.0,0.3]
["bitfinex","BTCUSD",1673749451070,0.2226,20757.0,20750.0,0.731]
["bitfinex","BTCUSD",1673749451322,0.40868358,20756.0,20752.0,0.481878]
["bitfinex","BTCUSD",1673749451578,0.007,20755.0,20753.0,0.26972595]
["bitfinex","BTCUSD",1673749451838,0.42500493,20758.0,20754.0,0.963668]
["bitfinex","BTCUSD",1673749452105,0.007,20757.0,20755.0,0.19072595]
["bitfinex","BTCUSD",1673749452342,0.007,20757.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749453076,0.42500493,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749453329,0.42500493,20758.0,20756.0,0.96353788]
["bitfinex","BTCUSD",1673749453839,0.071,20757.0,20756.0,0.96553788]
["bitfinex","BTCUSD",1673749454095,0.42500493,20758.0,20756.0,0.96353788]
["bitfinex","BTCUSD",1673749454377,0.49600493,20758.0,20756.0,0.96553788]
["bitfinex","BTCUSD",1673749454669,0.64010493,20758.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749455396,0.64010493,20758.0,20756.0,0.00190546]
["bitfinex","BTCUSD",1673749456137,0.44371245,20757.0,20756.0,0.00190546]
["bitfinex","BTCUSD",1673749456914,0.44371245,20757.0,20755.0,0.36172139]
["bitfinex","BTCUSD",1673749457434,0.51671245,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749458132,0.44371245,20757.0,20755.0,0.36172139]
["bitfinex","BTCUSD",1673749458416,0.51671245,20757.0,20755.0,0.36372139]
["bitfinex","BTCUSD",1673749459462,0.44371245,20757.0,20755.0,0.36172139]
["bitfinex","BTCUSD",1673749459990,0.82714405,20759.0,20756.0,0.49439201]
["bitfinex","BTCUSD",1673749460274,0.073,20757.0,20756.0,0.68511796]
["bitfinex","BTCUSD",1673749460527,0.073,20757.0,20756.0,0.49439201]
["bitfinex","BTCUSD",1673749461035,0.3861189,20758.0,20756.0,0.49439201]
["bitfinex","BTCUSD",1673749461268,0.3861189,20758.0,20756.0,0.49639201]
["bitfinex","BTCUSD",1673749462548,0.3861189,20758.0,20756.0,0.49439201]
["bitfinex","BTCUSD",1673749463080,0.4591189,20758.0,20756.0,0.49639201]
["bitfinex","BTCUSD",1673749463870,0.6032189,20758.0,20756.0,0.49639201]
["bitfinex","BTCUSD",1673749468115,0.4591189,20758.0,20756.0,0.49639201]
["bitfinex","BTCUSD",1673749470024,0.4591189,20758.0,20756.0,0.49139201]
["bitfinex","BTCUSD",1673749472760,0.6032189,20758.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749473032,0.618011,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749473284,0.978261,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749473499,1.460026,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749473806,1.643876,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749474061,1.9107451,20757.0,20756.0,0.002]
["bitfinex","BTCUSD",1673749474574,1.9107451,20757.0,20751.0,0.37935725]
["bitfinex","BTCUSD",1673749474844,0.72066184,20756.0,20751.0,0.37935725]
["bitfinex","BTCUSD",1673749475128,0.54972569,20755.0,20751.0,0.37935725]
["bitfinex","BTCUSD",1673749475377,0.54972569,20755.0,20752.0,0.46015862]
["bitfinex","BTCUSD",1673749475636,0.481823,20755.0,20752.0,0.46015862]
["bitfinex","BTCUSD",1673749476653,0.63391866,20755.0,20752.0,0.47815862]
["bitfinex","BTCUSD",1673749476918,0.489823,20755.0,20752.0,0.47815862]
["bitfinex","BTCUSD",1673749477168,0.40689766,20754.0,20752.0,0.47815862]
["bitfinex","BTCUSD",1673749478684,0.40689766,20754.0,20752.0,0.46015862]
["bitfinex","BTCUSD",1673749478935,0.41489766,20754.0,20752.0,0.47815862]
["bitfinex","BTCUSD",1673749479688,0.41489766,20754.0,20752.0,0.52597448]
["bitfinex","BTCUSD",1673749479953,0.008,20754.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673749480206,0.008,20754.0,20753.0,0.860858]
["bitfinex","BTCUSD",1673749480725,0.008,20754.0,20753.0,1.00422931]
["bitfinex","BTCUSD",1673749480983,0.008,20754.0,20753.0,1.18876447]
["bitfinex","BTCUSD",1673749481291,0.008,20754.0,20753.0,1.90672602]
["bitfinex","BTCUSD",1673749481540,0.008,20754.0,20753.0,1.18876447]
["bitfinex","BTCUSD",1673749481768,0.008,20754.0,20753.0,1.67062247]
["bitfinex","BTCUSD",1673749482278,0.54191073,20759.0,20753.0,1.67062247]
["bitfinex","BTCUSD",1673749482541,0.002,20754.0,20753.0,1.99769602]
["bitfinex","BTCUSD",1673749482776,0.002,20754.0,20753.0,1.70915179]
["bitfinex","BTCUSD",1673749483299,0.60981342,20759.0,20753.0,1.70115179]
["bitfinex","BTCUSD",1673749483587,0.54191073,20759.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673749483846,0.002,20759.0,20755.0,1.71512595]
["bitfinex","BTCUSD",1673749484104,0.14461915,20760.0,20755.0,1.71512595]
["bitfinex","BTCUSD",1673749484363,0.14461915,20760.0,20756.0,0.29072595]
["bitfinex","BTCUSD",1673749484627,0.14461915,20760.0,20757.0,0.96352]
["bitfinex","BTCUSD",1673749484883,0.14461915,20760.0,20757.0,1.61501776]
["bitfinex","BTCUSD",1673749485149,0.00052349,20760.0,20757.0,1.61501776]
["bitfinex","BTCUSD",1673749485433,0.00052349,20760.0,20757.0,1.42429181]
["bitfinex","BTCUSD",1673749485651,0.00052349,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1673749485904,0.00052349,20760.0,20758.0,0.481725]
["bitfinex","BTCUSD",1673749486154,0.00652349,20760.0,20758.0,0.481725]
["bitfinex","BTCUSD",1673749487170,0.00652349,20760.0,20759.0,0.4621412]
["bitfinex","BTCUSD",1673749487433,0.00052349,20760.0,20759.0,0.4621412]
["bitfinex","BTCUSD",1673749487690,0.00052349,20760.0,20757.0,0.9536003]
["bitfinex","BTCUSD",1673749488189,0.00052349,20760.0,20757.0,1.0536003]
["bitfinex","BTCUSD",1673749488437,0.00652349,20760.0,20758.0,0.025]
["bitfinex","BTCUSD",1673749488684,0.00052349,20760.0,20757.0,0.9536003]
["bitfinex","BTCUSD",1673749488946,0.00652349,20760.0,20757.0,0.9786003]
["bitfinex","BTCUSD",1673749489197,0.00052349,20760.0,20757.0,0.9536003]
["bitfinex","BTCUSD",1673749489445,0.00752349,20760.0,20758.0,0.025]
["bitfinex","BTCUSD",1673749489695,0.15161915,20760.0,20758.0,0.025]
["bitfinex","BTCUSD",1673749490205,0.14461915,20760.0,20757.0,0.9536003]
["bitfinex","BTCUSD",1673749490450,0.15061915,20760.0,20757.0,0.9786003]
["bitfinex","BTCUSD",1673749490710,0.49830537,20759.0,20757.0,0.025]
["bitfinex","BTCUSD",1673749490970,0.14409566,20758.0,20757.0,0.025]
["bitfinex","BTCUSD",1673749491223,0.46500666,20758.0,20755.0,0.40184076]
["bitfinex","BTCUSD",1673749491481,0.21199835,20758.0,20755.0,0.40184076]
["bitfinex","BTCUSD",1673749491977,0.91588384,20758.0,20757.0,0.025]
["bitfinex","BTCUSD",1673749492224,0.84198115,20758.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673749492473,0.06790269,20757.0,20755.0,0.026]
["bitfinex","BTCUSD",1673749492728,0.14409566,20757.0,20753.0,0.94587861]
["bitfinex","BTCUSD",1673749492983,0.21199835,20757.0,20754.0,0.44295834]
["bitfinex","BTCUSD",1673749493241,1.21282004,20758.0,20754.0,0.44295834]
["bitfinex","BTCUSD",1673749493751,1.21282004,20758.0,20754.0,0.63368429]
["bitfinex","BTCUSD",1673749493992,1.20582004,20758.0,20754.0,0.44295834]
["bitfinex","BTCUSD",1673749494240,0.46613108,20757.0,20755.0,0.023]
["bitfinex","BTCUSD",1673749494491,0.46613108,20757.0,20754.0,0.63362296]
["bitfinex","BTCUSD",1673749494732,0.46613108,20757.0,20755.0,0.46148814]
["bitfinex","BTCUSD",1673749495001,0.45913108,20757.0,20756.0,0.04854881]
["bitfinex","BTCUSD",1673749495530,0.46613108,20757.0,20755.0,0.48448814]
["bitfinex","BTCUSD",1673749496271,0.46613108,20757.0,20753.0,0.481851]
["bitfinex","BTCUSD",1673749496520,0.42733571,20756.0,20753.0,0.45031016]
["bitfinex","BTCUSD",1673749496762,0.4952384,20756.0,20753.0,0.45031016]
["bitfinex","BTCUSD",1673749496998,0.42733571,20756.0,20753.0,0.45031016]
["bitfinex","BTCUSD",1673749498218,0.43333571,20756.0,20753.0,0.47431016]
["bitfinex","BTCUSD",1673749498933,0.42733571,20756.0,20753.0,0.45031016]
["bitfinex","BTCUSD",1673749499201,0.42733571,20756.0,20753.0,0.47331016]
["bitfinex","BTCUSD",1673749499449,0.43433571,20756.0,20753.0,0.47331016]
["bitfinex","BTCUSD",1673749500993,0.43433571,20756.0,20754.0,0.41547395]
["bitfinex","BTCUSD",1673749501754,0.43372771,20756.0,20754.0,0.41547395]
["bitfinex","BTCUSD",1673749501996,0.42672771,20756.0,20754.0,0.41547395]
["bitfinex","BTCUSD",1673749502250,0.42872771,20756.0,20754.0,0.42047395]
["bitfinex","BTCUSD",1673749508584,0.002,20756.0,20754.0,0.42047395]
["bitfinex","BTCUSD",1673749508835,0.002,20756.0,20755.0,0.47641373]
["bitfinex","BTCUSD",1673749510008,0.69407627,20758.0,20755.0,0.47641373]
["bitfinex","BTCUSD",1673749510258,0.067,20756.0,20755.0,0.47841373]
["bitfinex","BTCUSD",1673749511008,0.69407627,20758.0,20755.0,0.47641373]
["bitfinex","BTCUSD",1673749511248,0.76107627,20758.0,20755.0,0.47841373]
["bitfinex","BTCUSD",1673749511525,0.69407627,20758.0,20755.0,0.47641373]
["bitfinex","BTCUSD",1673749511778,0.067,20756.0,20755.0,0.47841373]
["bitfinex","BTCUSD",1673749512015,0.69407627,20758.0,20755.0,0.47641373]
["bitfinex","BTCUSD",1673749512980,0.76107627,20758.0,20755.0,0.47841373]
["bitfinex","BTCUSD",1673749514527,0.50624216,20757.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749514756,0.478411,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749515016,1.441987,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749515275,2.323775,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749515552,2.98772563,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749516108,3.28772563,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749516369,3.28772563,20756.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749516617,1.68026669,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749516880,3.35405896,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1673749517167,3.35405896,20756.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749517168,3.28705896,20756.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749517429,0.079,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749517677,0.881769,20753.0,20752.0,0.16737131]
["bitfinex","BTCUSD",1673749517930,0.560858,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749518193,1.03298838,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749518448,1.35389938,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749518702,0.881769,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749518956,1.25078943,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749519730,1.25978943,20753.0,20752.0,0.14637131]
["bitfinex","BTCUSD",1673749519980,1.25078943,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749520229,1.31078943,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749520483,1.25078943,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749520740,1.33878943,20753.0,20752.0,0.22224029]
["bitfinex","BTCUSD",1673749521038,0.53602043,20753.0,20752.0,0.22224029]
["bitfinex","BTCUSD",1673749521775,0.45702043,20753.0,20752.0,0.14337131]
["bitfinex","BTCUSD",1673749522031,0.45702043,20753.0,20752.0,0.14329712]
["bitfinex","BTCUSD",1673749522313,0.45702043,20753.0,20751.0,1.12341009]
["bitfinex","BTCUSD",1673749522579,0.088,20753.0,20751.0,0.83604447]
["bitfinex","BTCUSD",1673749522828,0.088,20753.0,20752.0,0.64086871]
["bitfinex","BTCUSD",1673749523086,0.088,20753.0,20752.0,1.52274971]
["bitfinex","BTCUSD",1673749523391,0.088,20753.0,20752.0,1.04448545]
["bitfinex","BTCUSD",1673749523689,0.42956513,20758.0,20752.0,1.04448545]
["bitfinex","BTCUSD",1673749523947,0.42956513,20758.0,20753.0,0.29072595]
["bitfinex","BTCUSD",1673749523948,0.57360824,20758.0,20753.0,0.29072595]
["bitfinex","BTCUSD",1673749524217,0.57360824,20758.0,20754.0,0.72130152]
["bitfinex","BTCUSD",1673749524999,0.78967291,20758.0,20754.0,0.72130152]
["bitfinex","BTCUSD",1673749525257,0.35743471,20757.0,20754.0,0.67255495]
["bitfinex","BTCUSD",1673749525510,0.35743471,20757.0,20754.0,0.481829]
["bitfinex","BTCUSD",1673749526032,0.35743471,20757.0,20755.0,0.363404]
["bitfinex","BTCUSD",1673749526290,0.35743471,20757.0,20754.0,0.011]
["bitfinex","BTCUSD",1673749526291,0.79604249,20757.0,20754.0,0.011]
["bitfinex","BTCUSD",1673749526538,0.86394518,20757.0,20754.0,0.011]
["bitfinex","BTCUSD",1673749526784,0.80404249,20757.0,20754.0,0.022]
["bitfinex","BTCUSD",1673749527021,0.79604249,20757.0,20753.0,0.43103643]
["bitfinex","BTCUSD",1673749527275,0.86394518,20757.0,20753.0,0.43103643]
["bitfinex","BTCUSD",1673749527522,0.14404311,20756.0,20753.0,0.43103643]
["bitfinex","BTCUSD",1673749528301,0.41240737,20755.0,20753.0,0.43103643]
["bitfinex","BTCUSD",1673749528825,0.41240737,20755.0,20751.0,0.93746514]
["bitfinex","BTCUSD",1673749528826,0.079,20754.0,20751.0,0.93746514]
["bitfinex","BTCUSD",1673749529052,0.14690269,20754.0,20751.0,0.93746514]
["bitfinex","BTCUSD",1673749529305,0.14690269,20754.0,20753.0,0.011]
["bitfinex","BTCUSD",1673749529550,0.079,20754.0,20752.0,0.41407948]
["bitfinex","BTCUSD",1673749529792,0.143,20754.0,20752.0,0.41407948]
["bitfinex","BTCUSD",1673749530048,0.079,20754.0,20752.0,0.41407948]
["bitfinex","BTCUSD",1673749530321,0.560848,20754.0,20752.0,0.41407948]
["bitfinex","BTCUSD",1673749531101,0.640848,20754.0,20753.0,0.001]
["bitfinex","BTCUSD",1673749531332,0.98849029,20754.0,20752.0,0.41407948]
["bitfinex","BTCUSD",1673749531574,1.06849029,20754.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749532283,0.49048614,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749533788,0.49048614,20753.0,20751.0,0.48603219]
["bitfinex","BTCUSD",1673749534047,0.57048614,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749536036,0.89139714,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749536562,1.77552787,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749539662,1.99915625,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749539921,2.21522092,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749540223,1.99915625,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749540479,1.85511314,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749541239,1.99915625,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749541751,1.85511314,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1673749543284,1.99915625,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749545536,2.07815625,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749546030,1.93411314,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749546527,2.43128944,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749547023,2.07815625,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749547280,1.59629825,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749547547,1.13134414,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749549062,1.45225514,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749549326,1.59629825,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749549582,1.45225514,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749550118,1.13134414,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749550352,1.27538725,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749552017,1.59629825,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749552479,1.81236292,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749552746,1.59629825,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749553051,1.81236292,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749553296,1.59629825,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749553545,1.81236292,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749554058,1.49145192,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749554318,1.34740881,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749554567,1.81263845,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749555069,1.95640604,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749555316,1.66831981,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749555529,1.41272591,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749556286,1.73363691,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749556814,1.41272591,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749557043,1.19666124,20753.0,20752.0,0.00090451]
["bitfinex","BTCUSD",1673749557513,0.44038177,20753.0,20752.0,0.19433718]
["bitfinex","BTCUSD",1673749557767,0.08,20753.0,20752.0,0.38506313]
["bitfinex","BTCUSD",1673749558047,0.08,20753.0,20752.0,0.55945858]
["bitfinex","BTCUSD",1673749558805,0.08,20753.0,20752.0,1.04133958]
["bitfinex","BTCUSD",1673749562137,0.08,20753.0,20752.0,1.9163631]
["bitfinex","BTCUSD",1673749562388,0.08,20753.0,20752.0,1.91633533]
["bitfinex","BTCUSD",1673749562654,0.08,20753.0,20752.0,1.91632967]
["bitfinex","BTCUSD",1673749562917,0.1443171,20758.0,20752.0,2.05815531]
["bitfinex","BTCUSD",1673749563194,0.007,20753.0,20752.0,1.44951791]
["bitfinex","BTCUSD",1673749563392,0.007,20753.0,20752.0,2.02958417]
["bitfinex","BTCUSD",1673749563639,0.36038177,20758.0,20752.0,1.7247754]
["bitfinex","BTCUSD",1673749563895,0.1443171,20758.0,20753.0,0.52226793]
["bitfinex","BTCUSD",1673749564147,0.1443171,20758.0,20754.0,1.57782802]
["bitfinex","BTCUSD",1673749564652,0.61893187,20758.0,20755.0,0.39933726]
["bitfinex","BTCUSD",1673749564898,0.61893187,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749564899,0.47461477,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749565148,0.61893187,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749565394,0.62593187,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749565649,0.1443171,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749565898,0.1443171,20759.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749566144,0.008,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749566394,0.1443171,20758.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673749566642,0.1523171,20758.0,20756.0,0.499788]
["bitfinex","BTCUSD",1673749566889,0.008,20758.0,20756.0,0.499788]
["bitfinex","BTCUSD",1673749567435,0.00052349,20760.0,20757.0,0.70126793]
["bitfinex","BTCUSD",1673749567684,0.002,20759.0,20758.0,1.445223]
["bitfinex","BTCUSD",1673749567961,0.002,20759.0,20758.0,1.745223]
["bitfinex","BTCUSD",1673749568479,0.00052349,20760.0,20758.0,1.745223]
["bitfinex","BTCUSD",1673749568723,0.006,20759.0,20758.0,1.770223]
["bitfinex","BTCUSD",1673749568976,0.00052349,20760.0,20758.0,1.824123]
["bitfinex","BTCUSD",1673749569240,0.00052349,20760.0,20759.0,0.3781]
["bitfinex","BTCUSD",1673749569514,0.00052349,20760.0,20759.0,0.859818]
["bitfinex","BTCUSD",1673749569966,0.00052349,20760.0,20759.0,0.959818]
["bitfinex","BTCUSD",1673749570502,0.00652349,20760.0,20759.0,0.984818]
["bitfinex","BTCUSD",1673749570755,0.00052349,20760.0,20759.0,0.959818]
["bitfinex","BTCUSD",1673749571001,0.00652349,20760.0,20759.0,0.884818]
["bitfinex","BTCUSD",1673749571244,0.00652349,20760.0,20759.0,1.24622745]
["bitfinex","BTCUSD",1673749571763,0.00052349,20760.0,20759.0,0.92122745]
["bitfinex","BTCUSD",1673749572064,0.00052349,20760.0,20759.0,0.94622745]
["bitfinex","BTCUSD",1673749572065,0.00652349,20760.0,20759.0,0.94622745]
["bitfinex","BTCUSD",1673749572282,0.00052349,20760.0,20759.0,0.92122745]
["bitfinex","BTCUSD",1673749572799,0.00052349,20760.0,20759.0,1.22122745]
["bitfinex","BTCUSD",1673749573088,0.00652349,20760.0,20759.0,1.24622745]
["bitfinex","BTCUSD",1673749575074,0.00652349,20760.0,20759.0,1.29251599]
["bitfinex","BTCUSD",1673749575586,0.00652349,20760.0,20759.0,0.99251599]
["bitfinex","BTCUSD",1673749577347,0.00652349,20760.0,20759.0,0.584818]
["bitfinex","BTCUSD",1673749577613,0.00652349,20760.0,20759.0,1.28016202]
["bitfinex","BTCUSD",1673749578138,0.00652349,20760.0,20759.0,0.984818]
["bitfinex","BTCUSD",1673749578632,0.00652349,20760.0,20759.0,1.431118]
["bitfinex","BTCUSD",1673749580427,0.00638946,20762.0,20760.0,0.10402565]
["bitfinex","BTCUSD",1673749580683,0.00638946,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1673749580937,0.00638946,20762.0,20761.0,1.23168849]
["bitfinex","BTCUSD",1673749581454,0.00628407,20762.0,20761.0,0.93168849]
["bitfinex","BTCUSD",1673749582445,0.01228407,20762.0,20761.0,0.96268849]
["bitfinex","BTCUSD",1673749583450,0.01228407,20762.0,20761.0,1.43413164]
["bitfinex","BTCUSD",1673749588684,0.01228407,20762.0,20761.0,1.04158849]
["bitfinex","BTCUSD",1673749588941,0.01228407,20762.0,20761.0,1.34158849]
["bitfinex","BTCUSD",1673749589732,0.01228407,20762.0,20761.0,1.75266091]
["bitfinex","BTCUSD",1673749591310,0.01228407,20762.0,20761.0,0.89208891]
["bitfinex","BTCUSD",1673749596828,0.01228407,20762.0,20761.0,1.19208891]
["bitfinex","BTCUSD",1673749597872,0.01228407,20762.0,20761.0,0.89208891]
["bitfinex","BTCUSD",1673749598920,0.01228407,20762.0,20761.0,0.44207242]
["bitfinex","BTCUSD",1673749606878,0.00669507,20762.0,20761.0,0.58601429]
["bitfinex","BTCUSD",1673749607129,0.00669507,20762.0,20761.0,0.44207242]
["bitfinex","BTCUSD",1673749607375,0.00669507,20762.0,20761.0,1.06768629]
["bitfinex","BTCUSD",1673749607618,0.00669507,20762.0,20761.0,1.36768629]
["bitfinex","BTCUSD",1673749608349,0.00669507,20762.0,20761.0,1.5258874]
["bitfinex","BTCUSD",1673749608599,0.00669507,20762.0,20761.0,1.94630366]
["bitfinex","BTCUSD",1673749608875,0.00669507,20762.0,20761.0,2.09031677]
["bitfinex","BTCUSD",1673749610497,0.00669507,20762.0,20761.0,0.87277325]
["bitfinex","BTCUSD",1673749610763,0.00669507,20762.0,20761.0,1.89232895]
["bitfinex","BTCUSD",1673749611286,0.00669507,20762.0,20761.0,2.03475056]
["bitfinex","BTCUSD",1673749611510,0.00669507,20762.0,20761.0,1.67624081]
["bitfinex","BTCUSD",1673749611768,0.00669507,20762.0,20761.0,1.89223496]
["bitfinex","BTCUSD",1673749612273,0.00669507,20762.0,20761.0,2.25074471]
["bitfinex","BTCUSD",1673749613291,0.00669507,20762.0,20761.0,1.89223496]
["bitfinex","BTCUSD",1673749613545,0.00669507,20762.0,20761.0,2.25074471]
["bitfinex","BTCUSD",1673749614301,0.00669507,20762.0,20761.0,2.28663559]
["bitfinex","BTCUSD",1673749614556,0.00669507,20762.0,20761.0,1.99982682]
["bitfinex","BTCUSD",1673749614805,0.00669507,20762.0,20761.0,2.58663559]
["bitfinex","BTCUSD",1673749616359,0.00669507,20762.0,20761.0,2.29982682]
["bitfinex","BTCUSD",1673749616871,0.00669507,20762.0,20761.0,2.58663559]
["bitfinex","BTCUSD",1673749617867,0.00669507,20762.0,20761.0,2.44381989]
["bitfinex","BTCUSD",1673749618114,0.00669507,20762.0,20761.0,2.4901022]
["bitfinex","BTCUSD",1673749618642,0.00669507,20762.0,20761.0,2.34610913]
["bitfinex","BTCUSD",1673749618864,0.00669507,20762.0,20761.0,2.6329179]
["bitfinex","BTCUSD",1673749619369,0.00669507,20762.0,20761.0,2.15454259]
["bitfinex","BTCUSD",1673749619864,0.00669507,20762.0,20761.0,1.93851727]
["bitfinex","BTCUSD",1673749620115,0.00669507,20762.0,20761.0,2.29176583]
["bitfinex","BTCUSD",1673749620372,0.00669507,20762.0,20761.0,2.50771701]
["bitfinex","BTCUSD",1673749620620,0.00669507,20762.0,20761.0,1.93851727]
["bitfinex","BTCUSD",1673749620876,0.00669507,20762.0,20761.0,2.29702702]
["bitfinex","BTCUSD",1673749621138,0.00891702,20764.0,20762.0,0.10413042]
["bitfinex","BTCUSD",1673749621399,0.00891702,20764.0,20763.0,1.523075]
["bitfinex","BTCUSD",1673749621646,0.00891702,20764.0,20763.0,2.66998471]
["bitfinex","BTCUSD",1673749621899,0.00891702,20764.0,20763.0,2.96998471]
["bitfinex","BTCUSD",1673749622891,0.01091702,20764.0,20763.0,3.24728877]
["bitfinex","BTCUSD",1673749623142,0.01091702,20764.0,20763.0,3.62608877]
["bitfinex","BTCUSD",1673749623904,0.01091702,20764.0,20763.0,3.60808877]
["bitfinex","BTCUSD",1673749624162,0.00891702,20764.0,20763.0,3.96751364]
["bitfinex","BTCUSD",1673749624420,0.01191702,20764.0,20763.0,3.72051364]
["bitfinex","BTCUSD",1673749624672,0.00891702,20764.0,20763.0,3.66751364]
["bitfinex","BTCUSD",1673749625437,0.00891702,20764.0,20763.0,3.72051364]
["bitfinex","BTCUSD",1673749625687,0.01191702,20764.0,20763.0,3.46080539]
["bitfinex","BTCUSD",1673749626205,0.01191702,20764.0,20763.0,3.17337995]
["bitfinex","BTCUSD",1673749626463,0.01191702,20764.0,20763.0,3.71969059]
["bitfinex","BTCUSD",1673749626718,0.01191702,20764.0,20763.0,3.36026572]
["bitfinex","BTCUSD",1673749626970,0.00891702,20764.0,20763.0,3.61576572]
["bitfinex","BTCUSD",1673749627216,0.01191702,20764.0,20763.0,3.36876572]
["bitfinex","BTCUSD",1673749627470,0.00891702,20764.0,20763.0,3.61576572]
["bitfinex","BTCUSD",1673749628483,0.00979879,20765.0,20763.0,4.14596741]
["bitfinex","BTCUSD",1673749628737,0.00979879,20765.0,20764.0,2.24392788]
["bitfinex","BTCUSD",1673749628964,0.00979879,20765.0,20764.0,2.80382988]
["bitfinex","BTCUSD",1673749629477,0.01279879,20765.0,20764.0,2.80382988]
["bitfinex","BTCUSD",1673749629708,0.00979879,20765.0,20764.0,2.61627858]
["bitfinex","BTCUSD",1673749629962,0.01279879,20765.0,20764.0,2.67227858]
["bitfinex","BTCUSD",1673749630214,0.01279879,20765.0,20764.0,2.61627858]
["bitfinex","BTCUSD",1673749630715,0.01279879,20765.0,20764.0,2.65746929]
["bitfinex","BTCUSD",1673749631185,0.01279879,20765.0,20764.0,2.94446669]
["bitfinex","BTCUSD",1673749631687,0.01279879,20765.0,20764.0,2.65746929]
["bitfinex","BTCUSD",1673749631944,0.01579879,20765.0,20764.0,3.00037229]
["bitfinex","BTCUSD",1673749632702,0.00966737,20766.0,20765.0,0.01579]
["bitfinex","BTCUSD",1673749632950,0.00976428,20767.0,20765.0,0.01579]
["bitfinex","BTCUSD",1673749632951,0.00976428,20767.0,20765.0,3.00395572]
["bitfinex","BTCUSD",1673749633220,0.00976428,20767.0,20766.0,1.72321338]
["bitfinex","BTCUSD",1673749633486,0.00976428,20767.0,20766.0,2.20476938]
["bitfinex","BTCUSD",1673749633745,0.00976428,20767.0,20766.0,2.24596009]
["bitfinex","BTCUSD",1673749634056,0.00976428,20767.0,20766.0,2.38915628]
["bitfinex","BTCUSD",1673749634543,0.00976428,20767.0,20766.0,2.86635797]
["bitfinex","BTCUSD",1673749635047,0.01276428,20767.0,20766.0,2.57121928]
["bitfinex","BTCUSD",1673749635311,0.01276428,20767.0,20766.0,1.53630355]
["bitfinex","BTCUSD",1673749635562,0.01276428,20767.0,20766.0,1.3930544]
["bitfinex","BTCUSD",1673749635822,0.01276428,20767.0,20766.0,1.2359544]
["bitfinex","BTCUSD",1673749636085,0.01276428,20767.0,20766.0,0.97102227]
["bitfinex","BTCUSD",1673749636342,0.01276428,20767.0,20766.0,0.68374671]
["bitfinex","BTCUSD",1673749636599,0.01276428,20767.0,20766.0,0.98374671]
["bitfinex","BTCUSD",1673749636854,0.01276428,20767.0,20766.0,1.35184168]
["bitfinex","BTCUSD",1673749637134,0.01276428,20767.0,20766.0,1.12699586]
["bitfinex","BTCUSD",1673749637351,0.01276428,20767.0,20766.0,1.58440711]
["bitfinex","BTCUSD",1673749637610,0.01276428,20767.0,20766.0,1.44115796]
["bitfinex","BTCUSD",1673749637872,0.01276428,20767.0,20766.0,0.98374671]
["bitfinex","BTCUSD",1673749638592,0.01276428,20767.0,20766.0,0.942556]
["bitfinex","BTCUSD",1673749640905,0.01276428,20767.0,20766.0,1.37606639]
["bitfinex","BTCUSD",1673749641146,0.01276428,20767.0,20766.0,0.942556]
["bitfinex","BTCUSD",1673749641405,0.01276428,20767.0,20766.0,1.28412432]
["bitfinex","BTCUSD",1673749641659,0.01276428,20767.0,20766.0,0.842556]
["bitfinex","BTCUSD",1673749641916,0.0103915,20768.0,20766.0,0.842556]
["bitfinex","BTCUSD",1673749641917,0.0103915,20768.0,20767.0,0.48371975]
["bitfinex","BTCUSD",1673749642173,0.0103915,20768.0,20767.0,0.8894696]
["bitfinex","BTCUSD",1673749642427,0.0103915,20768.0,20767.0,1.25000467]
["bitfinex","BTCUSD",1673749642682,0.0103915,20768.0,20767.0,0.8894696]
["bitfinex","BTCUSD",1673749643467,0.0123915,20768.0,20767.0,0.9534696]
["bitfinex","BTCUSD",1673749644256,0.0123915,20768.0,20767.0,1.40236909]
["bitfinex","BTCUSD",1673749644725,0.0123915,20768.0,20767.0,1.30236909]
["bitfinex","BTCUSD",1673749645989,0.0123915,20768.0,20767.0,0.52083609]
["bitfinex","BTCUSD",1673749647761,0.0123915,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749649323,0.40885733,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749651076,0.48715733,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749651823,0.56605733,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749652097,0.88696833,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749652645,1.36847833,20768.0,20767.0,0.0719366]
["bitfinex","BTCUSD",1673749652897,1.36647833,20768.0,20767.0,0.0079366]
["bitfinex","BTCUSD",1673749653951,1.39947833,20768.0,20767.0,0.0129366]
["bitfinex","BTCUSD",1673749654489,1.43247833,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749656983,1.50267677,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749658201,1.55117717,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749658426,1.69520523,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749658681,1.8392634,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749658942,1.69520277,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749659440,1.8392634,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749659700,1.55117717,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749659953,1.8392634,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749660202,1.55117717,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749660463,1.8392634,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749660718,1.55117717,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749661242,1.8392634,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749661488,1.92319873,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749661732,2.57512764,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749662008,3.57620673,20768.0,20767.0,0.0179366]
["bitfinex","BTCUSD",1673749662272,4.01700674,20768.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749662512,0.1573,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749662763,1.50941169,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749663026,1.441509,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749663793,1.92794268,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749664297,0.96124468,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749664549,0.88624468,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749666048,0.98024468,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749669827,0.1729,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749670094,0.094,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749670852,0.094,20762.0,20761.0,0.47409666]
["bitfinex","BTCUSD",1673749675246,0.094,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749675247,0.67282785,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749675505,0.99373885,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749680163,1.26712107,20762.0,20761.0,0.04628231]
["bitfinex","BTCUSD",1673749680414,0.02605908,20760.0,20757.0,0.00834143]
["bitfinex","BTCUSD",1673749680678,0.02806,20758.0,20757.0,0.00834143]
["bitfinex","BTCUSD",1673749680928,0.320911,20758.0,20757.0,0.00834143]
["bitfinex","BTCUSD",1673749681505,0.499811,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749681742,0.89645119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749681997,0.79645119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749682484,0.89245119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749682732,0.79645119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749683480,0.82745119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749684247,0.79645119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749684498,0.89045119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749684746,1.37219219,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749685717,0.79645119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749686205,0.89145119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749687442,0.78456019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749687927,0.57054019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749688177,0.89145119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749688656,0.81255119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749688915,0.49164019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749690417,0.81255119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749691961,0.49164019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749692247,0.81255119,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749692757,0.70566019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749693266,0.49164019,20758.0,20757.0,0.00811043]
["bitfinex","BTCUSD",1673749694285,0.095,20758.0,20757.0,1.52841761]
["bitfinex","BTCUSD",1673749694556,0.095,20758.0,20757.0,1.41659166]
["bitfinex","BTCUSD",1673749694806,0.095,20758.0,20757.0,1.11659166]
["bitfinex","BTCUSD",1673749695116,0.095,20758.0,20757.0,1.41659166]
["bitfinex","BTCUSD",1673749695387,0.095,20758.0,20757.0,0.94727543]
["bitfinex","BTCUSD",1673749695607,0.02605908,20760.0,20757.0,0.94727543]
["bitfinex","BTCUSD",1673749695866,0.008,20758.0,20757.0,1.06350138]
["bitfinex","BTCUSD",1673749696120,0.008,20758.0,20757.0,0.95167543]
["bitfinex","BTCUSD",1673749696374,0.008,20758.0,20757.0,1.05167543]
["bitfinex","BTCUSD",1673749696620,0.02605908,20760.0,20757.0,1.04767543]
["bitfinex","BTCUSD",1673749696835,0.02605908,20760.0,20758.0,0.3789]
["bitfinex","BTCUSD",1673749697131,0.02605908,20760.0,20759.0,1.94714821]
["bitfinex","BTCUSD",1673749697381,0.02605908,20760.0,20759.0,2.34714821]
["bitfinex","BTCUSD",1673749697643,0.02605908,20760.0,20759.0,2.24714821]
["bitfinex","BTCUSD",1673749697918,0.03405908,20760.0,20759.0,2.24714821]
["bitfinex","BTCUSD",1673749698683,0.02605908,20760.0,20759.0,1.94714821]
["bitfinex","BTCUSD",1673749699193,0.02605908,20760.0,20759.0,1.46543021]
["bitfinex","BTCUSD",1673749699704,0.03505908,20760.0,20759.0,1.46943021]
["bitfinex","BTCUSD",1673749705315,0.03496437,20760.0,20759.0,1.46943021]
["bitfinex","BTCUSD",1673749705557,0.03496437,20760.0,20759.0,1.54793021]
["bitfinex","BTCUSD",1673749706079,0.03496437,20760.0,20759.0,1.61506195]
["bitfinex","BTCUSD",1673749706320,0.03496437,20760.0,20759.0,1.424336]
["bitfinex","BTCUSD",1673749706603,0.03483407,20760.0,20759.0,1.78244672]
["bitfinex","BTCUSD",1673749706881,0.03483407,20760.0,20759.0,2.43458287]
["bitfinex","BTCUSD",1673749707338,0.01014611,20766.0,20760.0,0.2998]
["bitfinex","BTCUSD",1673749707600,0.01014611,20766.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673749707867,0.01014611,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673749708124,0.01014611,20766.0,20765.0,1.15388395]
["bitfinex","BTCUSD",1673749708355,0.01014611,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673749708626,0.01114611,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673749708869,0.01014611,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673749709124,0.01114611,20766.0,20765.0,1.048158]
["bitfinex","BTCUSD",1673749709885,0.01114611,20766.0,20765.0,0.481579]
["bitfinex","BTCUSD",1673749709886,0.48886196,20766.0,20765.0,0.481579]
["bitfinex","BTCUSD",1673749710138,0.42195927,20766.0,20765.0,0.085]
["bitfinex","BTCUSD",1673749710903,0.01114611,20766.0,20765.0,0.085]
["bitfinex","BTCUSD",1673749711157,0.01114611,20766.0,20765.0,0.50225022]
["bitfinex","BTCUSD",1673749711408,0.01014611,20766.0,20765.0,0.89882922]
["bitfinex","BTCUSD",1673749711910,0.01114611,20766.0,20765.0,0.98382922]
["bitfinex","BTCUSD",1673749712158,0.01014611,20766.0,20765.0,0.89882922]
["bitfinex","BTCUSD",1673749712406,0.01014611,20766.0,20765.0,0.98382922]
["bitfinex","BTCUSD",1673749712407,0.01114611,20766.0,20765.0,0.98382922]
["bitfinex","BTCUSD",1673749712903,0.01214611,20766.0,20765.0,0.52976963]
["bitfinex","BTCUSD",1673749713156,0.01214611,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749713907,0.01214611,20766.0,20765.0,0.47]
["bitfinex","BTCUSD",1673749714411,0.01214611,20766.0,20765.0,0.89080234]
["bitfinex","BTCUSD",1673749714905,0.01214611,20766.0,20765.0,0.59080234]
["bitfinex","BTCUSD",1673749715916,0.45734685,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749716162,1.25981385,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749716910,1.15292285,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749717158,0.67136685,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749717647,0.45734685,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749717884,0.77825785,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749718151,0.45734685,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749718909,0.77825785,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749719159,0.89351311,20766.0,20765.0,0.17]
["bitfinex","BTCUSD",1673749721207,0.89151311,20766.0,20760.0,0.43947354]
["bitfinex","BTCUSD",1673749721459,0.58460211,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1673749721733,0.90551311,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1673749722235,0.89151311,20766.0,20760.0,0.43947354]
["bitfinex","BTCUSD",1673749722497,0.21402,20765.0,20760.0,0.51847354]
["bitfinex","BTCUSD",1673749722757,0.46555353,20764.0,20761.0,0.45468829]
["bitfinex","BTCUSD",1673749724593,0.46555353,20764.0,20761.0,0.52168829]
["bitfinex","BTCUSD",1673749724811,0.46655353,20764.0,20761.0,0.52168829]
["bitfinex","BTCUSD",1673749725309,0.46655353,20764.0,20762.0,0.48075018]
["bitfinex","BTCUSD",1673749727577,0.46555353,20764.0,20762.0,0.48075018]
["bitfinex","BTCUSD",1673749727798,0.46955353,20764.0,20762.0,0.48075018]
["bitfinex","BTCUSD",1673749728301,0.46955353,20764.0,20763.0,0.04807502]
["bitfinex","BTCUSD",1673749730033,0.46555353,20764.0,20763.0,0.04807502]
["bitfinex","BTCUSD",1673749730286,0.47955353,20764.0,20763.0,0.05307502]
["bitfinex","BTCUSD",1673749731820,0.47955353,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749733609,0.80046453,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749733850,0.69357353,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749734093,0.47955353,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749734891,1.40050516,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749735141,1.73365586,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749735391,2.8776506,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749735906,2.5776506,20764.0,20763.0,0.00492125]
["bitfinex","BTCUSD",1673749736169,2.35710141,20764.0,20757.0,0.41881083]
["bitfinex","BTCUSD",1673749736422,0.0789,20761.0,20757.0,0.60953678]
["bitfinex","BTCUSD",1673749736673,0.06790269,20760.0,20757.0,0.41881083]
["bitfinex","BTCUSD",1673749737441,0.577588,20761.0,20757.0,0.41881083]
["bitfinex","BTCUSD",1673749737661,0.560588,20761.0,20758.0,0.36166282]
["bitfinex","BTCUSD",1673749737923,0.013,20760.0,20758.0,0.36166282]
["bitfinex","BTCUSD",1673749738178,0.4509429,20760.0,20758.0,0.36166282]
["bitfinex","BTCUSD",1673749739703,0.4889429,20760.0,20758.0,0.36266282]
["bitfinex","BTCUSD",1673749740351,0.038,20760.0,20758.0,0.36266282]
["bitfinex","BTCUSD",1673749743250,0.038,20760.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749745308,0.39461734,20761.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749745557,0.082,20760.0,20759.0,0.47314924]
["bitfinex","BTCUSD",1673749746079,0.082,20760.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749746342,0.39461734,20761.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749746608,0.47661734,20761.0,20759.0,0.47314924]
["bitfinex","BTCUSD",1673749746855,0.39461734,20761.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749747113,0.082,20760.0,20759.0,0.47314924]
["bitfinex","BTCUSD",1673749747363,0.39461734,20761.0,20759.0,0.47214924]
["bitfinex","BTCUSD",1673749748433,0.1441111,20763.0,20759.0,0.71090116]
["bitfinex","BTCUSD",1673749748668,0.082,20761.0,20760.0,0.63830916]
["bitfinex","BTCUSD",1673749748906,0.082,20761.0,20760.0,1.22926821]
["bitfinex","BTCUSD",1673749749160,0.41816754,20764.0,20760.0,1.22926821]
["bitfinex","BTCUSD",1673749749418,0.41816754,20764.0,20761.0,0.08132503]
["bitfinex","BTCUSD",1673749749677,0.075,20763.0,20761.0,0.75371498]
["bitfinex","BTCUSD",1673749749930,0.41816754,20764.0,20761.0,0.56298903]
["bitfinex","BTCUSD",1673749750417,0.41816754,20764.0,20761.0,0.57898903]
["bitfinex","BTCUSD",1673749750705,0.42616754,20764.0,20761.0,0.57898903]
["bitfinex","BTCUSD",1673749750956,0.42616754,20764.0,20762.0,0.04802597]
["bitfinex","BTCUSD",1673749751203,0.42616754,20764.0,20762.0,1.42214958]
["bitfinex","BTCUSD",1673749751456,0.008,20764.0,20763.0,0.49746389]
["bitfinex","BTCUSD",1673749751725,0.64806009,20766.0,20763.0,0.97908889]
["bitfinex","BTCUSD",1673749751726,0.79217119,20766.0,20763.0,0.97908889]
["bitfinex","BTCUSD",1673749751978,0.79217119,20766.0,20763.0,1.25113987]
["bitfinex","BTCUSD",1673749752238,0.005,20764.0,20763.0,1.06041392]
["bitfinex","BTCUSD",1673749752489,0.79217119,20766.0,20763.0,1.06041392]
["bitfinex","BTCUSD",1673749752738,0.043,20764.0,20763.0,1.06241392]
["bitfinex","BTCUSD",1673749753006,0.79217119,20766.0,20763.0,1.06041392]
["bitfinex","BTCUSD",1673749753269,0.83517119,20766.0,20763.0,1.06241392]
["bitfinex","BTCUSD",1673749753780,0.83517119,20766.0,20764.0,0.42288599]
["bitfinex","BTCUSD",1673749754037,0.1441111,20765.0,20764.0,0.42288599]
["bitfinex","BTCUSD",1673749755090,0.15474392,20767.0,20764.0,0.90448799]
["bitfinex","BTCUSD",1673749755360,0.075,20765.0,20764.0,1.09721394]
["bitfinex","BTCUSD",1673749755621,0.075,20765.0,20764.0,0.90648799]
["bitfinex","BTCUSD",1673749756162,0.01063282,20767.0,20764.0,1.20448799]
["bitfinex","BTCUSD",1673749756460,0.01763282,20767.0,20765.0,0.37083357]
["bitfinex","BTCUSD",1673749756638,0.01063282,20767.0,20765.0,0.37073651]
["bitfinex","BTCUSD",1673749756900,0.01063282,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673749757946,0.01063282,20767.0,20765.0,0.85230551]
["bitfinex","BTCUSD",1673749758204,0.47864621,20767.0,20765.0,0.85230551]
["bitfinex","BTCUSD",1673749758985,0.01063282,20767.0,20766.0,0.07477]
["bitfinex","BTCUSD",1673749759260,0.01063282,20767.0,20766.0,0.55579887]
["bitfinex","BTCUSD",1673749759475,0.01763282,20767.0,20766.0,0.55579887]
["bitfinex","BTCUSD",1673749760500,0.01063282,20767.0,20766.0,0.55579887]
["bitfinex","BTCUSD",1673749760756,0.01863282,20767.0,20766.0,0.57179887]
["bitfinex","BTCUSD",1673749765024,0.01063282,20767.0,20766.0,0.55579887]
["bitfinex","BTCUSD",1673749765311,0.01863282,20767.0,20766.0,0.57179887]
["bitfinex","BTCUSD",1673749768796,0.01863282,20767.0,20766.0,0.950726]
["bitfinex","BTCUSD",1673749769053,0.01863282,20767.0,20766.0,1.029626]
["bitfinex","BTCUSD",1673749769315,0.01863282,20767.0,20766.0,1.129626]
["bitfinex","BTCUSD",1673749770626,0.01863282,20767.0,20766.0,1.429626]
["bitfinex","BTCUSD",1673749770874,0.01863282,20767.0,20766.0,1.60321285]
["bitfinex","BTCUSD",1673749771137,0.01863282,20767.0,20766.0,1.129626]
["bitfinex","BTCUSD",1673749771418,0.01863282,20767.0,20766.0,1.029626]
["bitfinex","BTCUSD",1673749772413,0.01863282,20767.0,20766.0,1.38735981]
["bitfinex","BTCUSD",1673749772928,0.01863282,20767.0,20766.0,1.40279482]
["bitfinex","BTCUSD",1673749773198,0.01863282,20767.0,20766.0,1.029626]
["bitfinex","BTCUSD",1673749775674,0.01863282,20767.0,20766.0,1.42867694]
["bitfinex","BTCUSD",1673749775929,0.08653551,20767.0,20766.0,0.89660694]
["bitfinex","BTCUSD",1673749776175,0.01863282,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749777187,0.44423489,20767.0,20766.0,0.08496939]
["bitfinex","BTCUSD",1673749779065,0.44423489,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749785585,0.50016582,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749785836,0.89947682,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749786093,1.14358792,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749786354,1.04358792,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749786640,1.40226498,20767.0,20766.0,0.03515644]
["bitfinex","BTCUSD",1673749786849,1.25175457,20767.0,20766.0,0.01915644]
["bitfinex","BTCUSD",1673749787092,1.25175457,20767.0,20766.0,0.01904155]
["bitfinex","BTCUSD",1673749787357,1.32875457,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749787612,1.39586567,20767.0,20766.0,0.01904155]
["bitfinex","BTCUSD",1673749787886,1.47286567,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749789397,1.83886293,20767.0,20766.0,0.01904155]
["bitfinex","BTCUSD",1673749789668,1.83886293,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749789669,1.07397834,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749790720,0.85154108,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749791702,0.84654108,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749791984,0.52563008,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749796723,1.06947834,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749796964,1.28564499,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749797214,1.14160773,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749797468,0.98683267,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749797720,1.34976083,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749798287,0.98683267,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749798488,1.66946069,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749799754,1.95768289,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749800012,1.66946069,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749800282,1.81354896,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749800532,1.59737915,20767.0,20766.0,0.02004155]
["bitfinex","BTCUSD",1673749801506,1.59737915,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749802028,1.45329404,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749803065,0.97047872,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749803577,0.87047872,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749804575,1.01456383,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749805603,1.23073048,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749805884,1.01456383,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749808412,0.87047872,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749808932,0.54956772,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749809967,0.87047872,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749812049,1.01456383,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749814109,1.23073048,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749814366,1.12383948,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749814899,0.69365283,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749816127,0.84956898,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749816376,0.82456898,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749817164,1.14547998,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749818121,0.82476854,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749819123,0.14428467,20767.0,20766.0,0.01943555]
["bitfinex","BTCUSD",1673749819392,0.0103915,20768.0,20766.0,0.48883888]
["bitfinex","BTCUSD",1673749819648,0.0103915,20768.0,20766.0,0.97039488]
["bitfinex","BTCUSD",1673749819937,0.0103915,20768.0,20766.0,1.11396342]
["bitfinex","BTCUSD",1673749820423,0.0103915,20768.0,20766.0,1.11296342]
["bitfinex","BTCUSD",1673749820677,0.0103915,20768.0,20766.0,1.29601609]
["bitfinex","BTCUSD",1673749820958,0.0103915,20768.0,20767.0,0.39564905]
["bitfinex","BTCUSD",1673749821241,0.0103915,20768.0,20767.0,0.87718205]
["bitfinex","BTCUSD",1673749821772,0.0103915,20768.0,20767.0,0.89642918]
["bitfinex","BTCUSD",1673749822310,0.0103915,20768.0,20767.0,0.98942918]
["bitfinex","BTCUSD",1673749824087,0.0103915,20768.0,20767.0,0.67268013]
["bitfinex","BTCUSD",1673749824311,0.0103915,20768.0,20767.0,1.11624867]
["bitfinex","BTCUSD",1673749824532,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749826324,0.0103915,20768.0,20767.0,1.07268013]
["bitfinex","BTCUSD",1673749827015,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749827190,0.0103915,20768.0,20767.0,1.07268013]
["bitfinex","BTCUSD",1673749827826,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749828076,0.0103915,20768.0,20767.0,1.07268013]
["bitfinex","BTCUSD",1673749829084,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749829860,0.0103915,20768.0,20767.0,1.04346284]
["bitfinex","BTCUSD",1673749831137,0.0103915,20768.0,20767.0,0.67268013]
["bitfinex","BTCUSD",1673749831385,0.0103915,20768.0,20767.0,1.05047451]
["bitfinex","BTCUSD",1673749831666,0.0103915,20768.0,20767.0,1.35047451]
["bitfinex","BTCUSD",1673749832179,0.0103915,20768.0,20767.0,1.42265977]
["bitfinex","BTCUSD",1673749833204,0.0103915,20768.0,20767.0,1.12265977]
["bitfinex","BTCUSD",1673749834006,0.0103915,20768.0,20767.0,0.67268013]
["bitfinex","BTCUSD",1673749834251,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749835546,0.0103915,20768.0,20767.0,1.3722952]
["bitfinex","BTCUSD",1673749835808,0.0103915,20768.0,20767.0,1.0722952]
["bitfinex","BTCUSD",1673749836059,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749839674,0.0103915,20768.0,20767.0,1.43440876]
["bitfinex","BTCUSD",1673749839895,0.0103915,20768.0,20767.0,0.97268013]
["bitfinex","BTCUSD",1673749840940,0.01031137,20768.0,20767.0,1.11624867]
["bitfinex","BTCUSD",1673749843585,0.01031137,20768.0,20767.0,1.47405285]
["bitfinex","BTCUSD",1673749843853,0.01031137,20768.0,20767.0,1.46543324]
["bitfinex","BTCUSD",1673749844951,0.07821406,20768.0,20767.0,0.60500024]
["bitfinex","BTCUSD",1673749845219,0.01031137,20768.0,20767.0,0.60500024]
["bitfinex","BTCUSD",1673749853471,0.01031137,20768.0,20767.0,1.38653324]
["bitfinex","BTCUSD",1673749854526,0.01031137,20768.0,20767.0,1.53010178]
["bitfinex","BTCUSD",1673749854753,0.01031137,20768.0,20767.0,1.03734867]
["bitfinex","BTCUSD",1673749855238,0.01031137,20768.0,20767.0,1.49560336]
["bitfinex","BTCUSD",1673749856521,0.01031137,20768.0,20767.0,1.41540115]
["bitfinex","BTCUSD",1673749856777,0.01031137,20768.0,20767.0,2.14155942]
["bitfinex","BTCUSD",1673749857039,0.01031137,20768.0,20767.0,1.63075396]
["bitfinex","BTCUSD",1673749857271,0.01031137,20768.0,20767.0,2.14158977]
["bitfinex","BTCUSD",1673749857777,0.01031137,20768.0,20767.0,1.76353729]
["bitfinex","BTCUSD",1673749858029,0.01031137,20768.0,20767.0,2.23773143]
["bitfinex","BTCUSD",1673749858285,0.01031137,20768.0,20767.0,1.76353729]
["bitfinex","BTCUSD",1673749858541,0.01031137,20768.0,20767.0,1.61996875]
["bitfinex","BTCUSD",1673749858794,0.01031137,20768.0,20767.0,1.69175301]
["bitfinex","BTCUSD",1673749859560,0.01031137,20768.0,20767.0,2.11593978]
["bitfinex","BTCUSD",1673749859813,0.01031137,20768.0,20767.0,2.34844943]
["bitfinex","BTCUSD",1673749860579,0.01031137,20768.0,20767.0,1.9079102]
["bitfinex","BTCUSD",1673749860834,0.01031137,20768.0,20767.0,1.69175301]
["bitfinex","BTCUSD",1673749861102,0.01031137,20768.0,20767.0,2.05007335]
["bitfinex","BTCUSD",1673749861351,0.01031137,20768.0,20767.0,2.32504078]
["bitfinex","BTCUSD",1673749861603,0.01031137,20768.0,20767.0,2.05114405]
["bitfinex","BTCUSD",1673749861856,0.01031137,20768.0,20767.0,2.52816933]
["bitfinex","BTCUSD",1673749862107,0.01031137,20768.0,20767.0,2.05114405]
["bitfinex","BTCUSD",1673749862327,0.01031137,20768.0,20767.0,2.3375298]
["bitfinex","BTCUSD",1673749862622,0.01031137,20768.0,20767.0,2.0375298]
["bitfinex","BTCUSD",1673749862878,0.01031137,20768.0,20767.0,1.38257957]
["bitfinex","BTCUSD",1673749863135,0.01031137,20768.0,20767.0,1.02237344]
["bitfinex","BTCUSD",1673749863382,0.01031137,20768.0,20767.0,1.16646679]
["bitfinex","BTCUSD",1673749863639,0.01031137,20768.0,20767.0,1.02237344]
["bitfinex","BTCUSD",1673749863897,0.01031137,20768.0,20767.0,1.16646679]
["bitfinex","BTCUSD",1673749864440,0.01031137,20768.0,20767.0,1.02237344]
["bitfinex","BTCUSD",1673749867226,0.01031137,20768.0,20767.0,1.15172444]
["bitfinex","BTCUSD",1673749867443,0.01031137,20768.0,20767.0,1.02237344]
["bitfinex","BTCUSD",1673749868438,0.01031137,20768.0,20767.0,0.99737344]
["bitfinex","BTCUSD",1673749868947,0.01031137,20768.0,20767.0,1.14146679]
["bitfinex","BTCUSD",1673749869204,0.01031137,20768.0,20767.0,2.38532355]
["bitfinex","BTCUSD",1673749869456,0.0103915,20769.0,20768.0,0.00678842]
["bitfinex","BTCUSD",1673749869706,0.0103915,20769.0,20768.0,1.56980842]
["bitfinex","BTCUSD",1673749869959,0.0103915,20769.0,20768.0,2.73866051]
["bitfinex","BTCUSD",1673749870732,0.0103915,20769.0,20768.0,3.20086051]
["bitfinex","BTCUSD",1673749870990,0.0103915,20769.0,20768.0,3.28686051]
["bitfinex","BTCUSD",1673749871506,0.0103915,20769.0,20768.0,3.9866466]
["bitfinex","BTCUSD",1673749872284,0.01083718,20771.0,20769.0,0.00452253]
["bitfinex","BTCUSD",1673749872552,0.01102223,20773.0,20770.0,3.88785899]
["bitfinex","BTCUSD",1673749872823,0.01102223,20773.0,20772.0,0.81670172]
["bitfinex","BTCUSD",1673749873063,0.01102223,20773.0,20772.0,3.05207867]
["bitfinex","BTCUSD",1673749873322,0.01102223,20773.0,20772.0,3.56318539]
["bitfinex","BTCUSD",1673749873836,0.01102223,20773.0,20772.0,3.75568658]
["bitfinex","BTCUSD",1673749874128,0.01102223,20773.0,20772.0,3.65868658]
["bitfinex","BTCUSD",1673749874358,0.01102223,20773.0,20772.0,3.61198517]
["bitfinex","BTCUSD",1673749874610,0.01102223,20773.0,20772.0,2.86870599]
["bitfinex","BTCUSD",1673749874859,0.01102223,20773.0,20772.0,2.86599191]
["bitfinex","BTCUSD",1673749875115,0.01102223,20773.0,20772.0,2.76894145]
["bitfinex","BTCUSD",1673749875379,0.01102223,20773.0,20772.0,2.04579642]
["bitfinex","BTCUSD",1673749875893,0.01102223,20773.0,20772.0,1.902051]
["bitfinex","BTCUSD",1673749876143,0.01102223,20773.0,20772.0,1.993441]
["bitfinex","BTCUSD",1673749876394,0.01102223,20773.0,20772.0,2.05889642]
["bitfinex","BTCUSD",1673749877832,0.01102223,20773.0,20772.0,1.915151]
["bitfinex","BTCUSD",1673749878346,0.00102223,20773.0,20772.0,1.915151]
["bitfinex","BTCUSD",1673749879093,0.00102223,20773.0,20772.0,2.05889642]
["bitfinex","BTCUSD",1673749880107,0.00102223,20773.0,20772.0,1.915151]
["bitfinex","BTCUSD",1673749880360,0.00204446,20774.0,20773.0,0.1]
["bitfinex","BTCUSD",1673749880610,0.00204446,20774.0,20773.0,0.660294]
["bitfinex","BTCUSD",1673749880867,0.00204446,20774.0,20773.0,0.960294]
["bitfinex","BTCUSD",1673749881931,0.00204446,20774.0,20773.0,1.052294]
["bitfinex","BTCUSD",1673749883722,0.00267728,20775.0,20774.0,0.1]
["bitfinex","BTCUSD",1673749884234,0.00267728,20775.0,20774.0,1.06274]
["bitfinex","BTCUSD",1673749884481,0.00267728,20775.0,20774.0,1.36274]
["bitfinex","BTCUSD",1673749884731,0.00267728,20775.0,20774.0,1.570991]
["bitfinex","BTCUSD",1673749884983,0.00267728,20775.0,20774.0,1.53364]
["bitfinex","BTCUSD",1673749885745,0.00267728,20775.0,20774.0,1.55249008]
["bitfinex","BTCUSD",1673749886500,0.00948613,20776.0,20775.0,0.1]
["bitfinex","BTCUSD",1673749886753,0.00948613,20776.0,20775.0,0.881347]
["bitfinex","BTCUSD",1673749888072,0.00948613,20776.0,20775.0,0.973347]
["bitfinex","BTCUSD",1673749890123,0.00948613,20776.0,20775.0,0.968347]
["bitfinex","BTCUSD",1673749890383,0.0114862,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673749890630,0.0114862,20777.0,20776.0,1.062648]
["bitfinex","BTCUSD",1673749890879,0.0114862,20777.0,20776.0,1.362648]
["bitfinex","BTCUSD",1673749891349,0.0114862,20777.0,20776.0,1.454648]
["bitfinex","BTCUSD",1673749892818,0.0112382,20777.0,20776.0,1.454648]
["bitfinex","BTCUSD",1673749893077,0.01279842,20783.0,20777.0,0.02978787]
["bitfinex","BTCUSD",1673749893338,0.01279842,20783.0,20778.0,0.66792764]
["bitfinex","BTCUSD",1673749893618,0.08070111,20783.0,20779.0,0.3]
["bitfinex","BTCUSD",1673749893881,0.01279842,20783.0,20779.0,0.49072595]
["bitfinex","BTCUSD",1673749894155,0.01279842,20783.0,20780.0,1.062458]
["bitfinex","BTCUSD",1673749894418,0.40417763,20783.0,20780.0,0.481227]
["bitfinex","BTCUSD",1673749894698,0.01279842,20783.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673749894914,0.01279842,20783.0,20781.0,0.06719789]
["bitfinex","BTCUSD",1673749895459,0.00279842,20783.0,20781.0,0.06719789]
["bitfinex","BTCUSD",1673749896034,0.00279842,20783.0,20781.0,0.54840489]
["bitfinex","BTCUSD",1673749896298,0.00279842,20783.0,20782.0,0.43082985]
["bitfinex","BTCUSD",1673749896581,0.00279842,20783.0,20782.0,0.06215311]
["bitfinex","BTCUSD",1673749896837,0.00279842,20783.0,20782.0,1.29508171]
["bitfinex","BTCUSD",1673749897118,0.00279842,20783.0,20782.0,1.36585268]
["bitfinex","BTCUSD",1673749897371,0.00279842,20783.0,20782.0,1.36163687]
["bitfinex","BTCUSD",1673749897623,0.00279842,20783.0,20782.0,1.03533811]
["bitfinex","BTCUSD",1673749897878,0.00279842,20783.0,20782.0,0.94333811]
["bitfinex","BTCUSD",1673749898130,0.00279842,20783.0,20782.0,1.08111918]
["bitfinex","BTCUSD",1673749898962,0.00279842,20783.0,20782.0,0.63533811]
["bitfinex","BTCUSD",1673749899223,0.00279842,20783.0,20782.0,1.07848386]
["bitfinex","BTCUSD",1673749899998,0.00279842,20783.0,20782.0,0.98648386]
["bitfinex","BTCUSD",1673749900251,0.00279842,20783.0,20782.0,1.07848386]
["bitfinex","BTCUSD",1673749900749,0.00279842,20783.0,20782.0,1.01633075]
["bitfinex","BTCUSD",1673749901001,0.0789,20783.0,20782.0,0.53514575]
["bitfinex","BTCUSD",1673749901264,0.399811,20783.0,20782.0,0.53514575]
["bitfinex","BTCUSD",1673749901517,0.399811,20783.0,20782.0,0.092]
["bitfinex","BTCUSD",1673749901800,0.77321089,20783.0,20782.0,0.092]
["bitfinex","BTCUSD",1673749902032,0.77321089,20783.0,20779.0,0.41884958]
["bitfinex","BTCUSD",1673749902033,1.25437289,20783.0,20779.0,0.41884958]
["bitfinex","BTCUSD",1673749902314,0.0789,20781.0,20780.0,0.04188496]
["bitfinex","BTCUSD",1673749902549,0.0789,20781.0,20780.0,0.4468143]
["bitfinex","BTCUSD",1673749903079,0.0789,20783.0,20780.0,0.04188496]
["bitfinex","BTCUSD",1673749903329,0.0789,20783.0,20781.0,0.4152287]
["bitfinex","BTCUSD",1673749904588,0.0739,20783.0,20781.0,0.5072287]
["bitfinex","BTCUSD",1673749907596,0.4469992,20784.0,20782.0,0.45746188]
["bitfinex","BTCUSD",1673749908131,0.01323873,20784.0,20783.0,0.05494619]
["bitfinex","BTCUSD",1673749908901,0.01323873,20784.0,20782.0,0.45746188]
["bitfinex","BTCUSD",1673749909987,0.01323873,20784.0,20782.0,1.03064688]
["bitfinex","BTCUSD",1673749911686,0.01323873,20784.0,20783.0,0.42865675]
["bitfinex","BTCUSD",1673749911940,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749912214,0.01323873,20784.0,20783.0,1.20981875]
["bitfinex","BTCUSD",1673749912464,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749912717,0.01323873,20784.0,20783.0,1.00181875]
["bitfinex","BTCUSD",1673749912978,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749913199,0.01323873,20784.0,20783.0,1.00181875]
["bitfinex","BTCUSD",1673749913455,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749913998,0.01323873,20784.0,20783.0,1.00181875]
["bitfinex","BTCUSD",1673749914799,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749915109,0.01323873,20784.0,20783.0,1.00181875]
["bitfinex","BTCUSD",1673749915372,0.01323873,20784.0,20783.0,0.90981875]
["bitfinex","BTCUSD",1673749915618,0.01323873,20784.0,20783.0,1.00181875]
["bitfinex","BTCUSD",1673749916144,0.01323873,20784.0,20783.0,1.30181875]
["bitfinex","BTCUSD",1673749916449,0.01323873,20784.0,20783.0,0.973162]
["bitfinex","BTCUSD",1673749916713,0.01323873,20784.0,20783.0,0.881162]
["bitfinex","BTCUSD",1673749917274,0.01323873,20784.0,20783.0,1.29180309]
["bitfinex","BTCUSD",1673749917533,0.01323873,20784.0,20783.0,0.881162]
["bitfinex","BTCUSD",1673749917784,0.01323873,20784.0,20783.0,0.973162]
["bitfinex","BTCUSD",1673749918039,0.01323873,20784.0,20783.0,0.881162]
["bitfinex","BTCUSD",1673749918291,0.01323873,20784.0,20783.0,0.973162]
["bitfinex","BTCUSD",1673749918524,0.01323873,20784.0,20783.0,0.881162]
["bitfinex","BTCUSD",1673749918742,0.01323873,20784.0,20783.0,0.973162]
["bitfinex","BTCUSD",1673749919276,0.01323873,20784.0,20783.0,1.065162]
["bitfinex","BTCUSD",1673749922137,8.73e-06,20784.0,20783.0,2.50507716]
["bitfinex","BTCUSD",1673749922402,0.38062361,20790.0,20786.0,0.0309719]
["bitfinex","BTCUSD",1673749922628,0.38062361,20790.0,20787.0,1.63389195]
["bitfinex","BTCUSD",1673749923161,0.45952361,20790.0,20787.0,1.63389195]
["bitfinex","BTCUSD",1673749923669,0.45952361,20790.0,20787.0,1.443166]
["bitfinex","BTCUSD",1673749924724,0.0789,20790.0,20787.0,1.443166]
["bitfinex","BTCUSD",1673749924992,0.0789,20790.0,20788.0,0.39255386]
["bitfinex","BTCUSD",1673749925237,0.50934196,20790.0,20787.0,0.573064]
["bitfinex","BTCUSD",1673749925532,0.0789,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1673749925757,0.29292,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1673749926033,0.0789,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1673749926564,0.0789,20788.0,20786.0,0.41493199]
["bitfinex","BTCUSD",1673749926846,0.0789,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1673749930411,0.0789,20788.0,20787.0,0.51998122]
["bitfinex","BTCUSD",1673749931955,0.0739,20788.0,20787.0,0.51998122]
["bitfinex","BTCUSD",1673749935873,0.0789,20789.0,20787.0,0.51998122]
["bitfinex","BTCUSD",1673749936843,0.0789,20789.0,20787.0,0.42798122]
["bitfinex","BTCUSD",1673749937090,0.0789,20789.0,20787.0,0.51998122]
["bitfinex","BTCUSD",1673749937871,0.0789,20789.0,20788.0,0.45508166]
["bitfinex","BTCUSD",1673749938916,0.55865384,20791.0,20788.0,0.45508166]
["bitfinex","BTCUSD",1673749939195,0.55865384,20791.0,20788.0,0.73780761]
["bitfinex","BTCUSD",1673749939440,0.55865384,20791.0,20788.0,0.54708166]
["bitfinex","BTCUSD",1673749939956,0.0789,20791.0,20788.0,0.93612766]
["bitfinex","BTCUSD",1673749940220,0.0789,20791.0,20788.0,1.02812766]
["bitfinex","BTCUSD",1673749940502,0.0789,20791.0,20789.0,0.40320145]
["bitfinex","BTCUSD",1673749941223,0.0789,20791.0,20789.0,1.36522345]
["bitfinex","BTCUSD",1673749941937,0.0789,20791.0,20789.0,1.45822345]
["bitfinex","BTCUSD",1673749944171,0.0789,20791.0,20789.0,0.97720345]
["bitfinex","BTCUSD",1673749944686,0.63603961,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749944936,0.95695061,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749945190,1.10123528,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749945445,0.95695061,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749945711,1.10123528,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749946228,1.10123528,20790.0,20786.0,0.0309719]
["bitfinex","BTCUSD",1673749946480,1.45429204,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749946764,1.58223528,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749946991,0.95695061,20790.0,20789.0,0.07718]
["bitfinex","BTCUSD",1673749947243,0.63603961,20790.0,20789.0,0.07718]
["bitfinex","BTCUSD",1673749948018,0.63603961,20790.0,20789.0,0.06788]
["bitfinex","BTCUSD",1673749948270,0.63603961,20790.0,20788.0,0.41656315]
["bitfinex","BTCUSD",1673749948573,1.03813961,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749948773,1.11703961,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749949032,1.43795061,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749949286,1.33105961,20790.0,20788.0,0.41656315]
["bitfinex","BTCUSD",1673749949547,0.0789,20789.0,20788.0,0.55331665]
["bitfinex","BTCUSD",1673749949837,0.07877,20789.0,20788.0,0.55331665]
["bitfinex","BTCUSD",1673749950867,0.07877,20789.0,20788.0,0.46131665]
["bitfinex","BTCUSD",1673749951145,0.07877,20789.0,20788.0,0.55331665]
["bitfinex","BTCUSD",1673749953395,0.22318467,20791.0,20788.0,0.55331665]
["bitfinex","BTCUSD",1673749953663,0.22318467,20791.0,20789.0,0.05533166]
["bitfinex","BTCUSD",1673749953904,0.43935132,20791.0,20789.0,0.05533166]
["bitfinex","BTCUSD",1673749954151,0.67608558,20791.0,20789.0,0.05533166]
["bitfinex","BTCUSD",1673749954394,0.320911,20790.0,20789.0,0.05533166]
["bitfinex","BTCUSD",1673749954650,0.89225223,20791.0,20789.0,0.05533166]
["bitfinex","BTCUSD",1673749955140,0.89225223,20791.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749955141,0.72410255,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749955396,0.86838722,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749955895,0.76364287,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749956647,0.76364287,20790.0,20788.0,0.41656315]
["bitfinex","BTCUSD",1673749956901,0.76364287,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749957431,0.54747622,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749957661,0.54747622,20790.0,20788.0,0.41656315]
["bitfinex","BTCUSD",1673749957908,0.54747622,20790.0,20788.0,0.50856315]
["bitfinex","BTCUSD",1673749958177,0.54747622,20790.0,20788.0,0.41656315]
["bitfinex","BTCUSD",1673749958415,0.54747622,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1673749958661,0.46593127,20789.0,20787.0,0.481047]
["bitfinex","BTCUSD",1673749958916,0.68897921,20789.0,20787.0,0.92432911]
["bitfinex","BTCUSD",1673749959159,0.68897921,20789.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749960654,0.90514586,20789.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749960897,0.68897921,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749964902,0.68910921,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749966130,0.90527586,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749966633,0.82637586,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749967399,0.14414794,20788.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749967920,0.82637586,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749968701,0.14414794,20788.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749968935,0.82637586,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749969449,0.14414794,20788.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749969700,0.14414794,20788.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749969957,0.82637586,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749970714,0.14414794,20788.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749970967,0.82637586,20789.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749972022,0.61020921,20789.0,20787.0,0.44328211]
["bitfinex","BTCUSD",1673749972257,0.14427794,20789.0,20787.0,0.53528211]
["bitfinex","BTCUSD",1673749974325,0.14427794,20789.0,20788.0,0.3857261]
["bitfinex","BTCUSD",1673749974576,0.00013,20789.0,20788.0,0.3857261]
["bitfinex","BTCUSD",1673749976087,0.14427794,20789.0,20788.0,0.4777261]
["bitfinex","BTCUSD",1673749977173,0.46518894,20789.0,20788.0,0.092]
["bitfinex","BTCUSD",1673749977697,0.14427794,20789.0,20788.0,0.092]
["bitfinex","BTCUSD",1673749979793,0.46518894,20789.0,20788.0,0.092]
["bitfinex","BTCUSD",1673749980048,0.68135559,20789.0,20788.0,0.092]
["bitfinex","BTCUSD",1673749980397,1.52437051,20789.0,20788.0,0.092]
["bitfinex","BTCUSD",1673749980650,1.52437051,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749980651,1.65527851,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749980901,1.45227812,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749981174,2.01456908,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749981432,1.65257716,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749981717,2.4766769,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749981978,2.59455426,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749982226,2.4766769,20789.0,20788.0,0.09188902]
["bitfinex","BTCUSD",1673749982779,2.4766769,20789.0,20783.0,0.48519353]
["bitfinex","BTCUSD",1673749983076,1.19691605,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673749983326,2.50789755,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673749983579,2.80789755,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673749983857,2.50789755,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673749984084,2.50089755,20789.0,20783.0,0.53177421]
["bitfinex","BTCUSD",1673749984364,0.43876982,20786.0,20783.0,0.44577421]
["bitfinex","BTCUSD",1673749984612,0.320911,20785.0,20783.0,0.44577421]
["bitfinex","BTCUSD",1673749984859,0.40233647,20785.0,20783.0,0.44577421]
["bitfinex","BTCUSD",1673749985155,0.40233647,20785.0,20783.0,0.52977421]
["bitfinex","BTCUSD",1673749985386,0.40233647,20785.0,20783.0,0.44577421]
["bitfinex","BTCUSD",1673749985604,0.40233647,20785.0,20783.0,0.52977421]
["bitfinex","BTCUSD",1673749985851,0.40333647,20785.0,20783.0,0.52977421]
["bitfinex","BTCUSD",1673749987079,0.001,20785.0,20783.0,0.52977421]
["bitfinex","BTCUSD",1673749987335,0.001,20785.0,20784.0,0.39659561]
["bitfinex","BTCUSD",1673749988368,0.40499404,20786.0,20784.0,0.39659561]
["bitfinex","BTCUSD",1673749988868,0.001,20785.0,20784.0,0.46259561]
["bitfinex","BTCUSD",1673749989613,0.40499404,20786.0,20784.0,0.46259561]
["bitfinex","BTCUSD",1673749989614,0.40499404,20786.0,20784.0,0.39659561]
["bitfinex","BTCUSD",1673749989864,0.40599404,20786.0,20784.0,0.46259561]
["bitfinex","BTCUSD",1673749990137,0.40599404,20786.0,20784.0,0.39659561]
["bitfinex","BTCUSD",1673749990695,0.001,20785.0,20784.0,0.46259561]
["bitfinex","BTCUSD",1673749990867,0.40499404,20786.0,20784.0,0.39659561]
["bitfinex","BTCUSD",1673749991089,0.40599404,20786.0,20784.0,0.46259561]
["bitfinex","BTCUSD",1673749992652,0.40599404,20786.0,20784.0,0.94372061]
["bitfinex","BTCUSD",1673749993403,0.62844197,20786.0,20784.0,0.94372061]
["bitfinex","BTCUSD",1673749993662,0.62844197,20786.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749993925,0.320911,20785.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749994172,0.62844197,20786.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749995691,0.62744197,20786.0,20783.0,0.90208978]
["bitfinex","BTCUSD",1673749995938,0.001,20785.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749996472,0.62744197,20786.0,20783.0,0.90208978]
["bitfinex","BTCUSD",1673749996707,0.44986551,20785.0,20783.0,0.90208978]
["bitfinex","BTCUSD",1673749997456,0.45086551,20785.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749998470,0.77077651,20785.0,20783.0,0.50494278]
["bitfinex","BTCUSD",1673749998714,0.45086551,20785.0,20783.0,0.42094278]
["bitfinex","BTCUSD",1673749998980,0.45186551,20785.0,20784.0,0.066]
["bitfinex","BTCUSD",1673749999224,0.44986551,20785.0,20783.0,0.42094278]
["bitfinex","BTCUSD",1673749999542,0.45086551,20785.0,20783.0,0.50494278]
["bitfinex","BTCUSD",1673749999978,0.44986551,20785.0,20783.0,0.42094278]
["bitfinex","BTCUSD",1673750000699,0.001,20785.0,20783.0,0.50494278]
["bitfinex","BTCUSD",1673750000953,0.001,20785.0,20784.0,0.42229633]
["bitfinex","BTCUSD",1673750001973,0.44354344,20786.0,20784.0,0.42229633]
["bitfinex","BTCUSD",1673750002224,0.001,20785.0,20784.0,0.48829633]
["bitfinex","BTCUSD",1673750002995,0.44354344,20786.0,20784.0,0.42229633]
["bitfinex","BTCUSD",1673750003285,0.44454344,20786.0,20784.0,0.48829633]
["bitfinex","BTCUSD",1673750003524,0.44354344,20786.0,20784.0,0.42229633]
["bitfinex","BTCUSD",1673750003773,0.001,20785.0,20784.0,0.48829633]
["bitfinex","BTCUSD",1673750004287,0.001,20785.0,20784.0,0.48823324]
["bitfinex","BTCUSD",1673750004790,0.44354344,20786.0,20784.0,0.42223324]
["bitfinex","BTCUSD",1673750005024,0.44454344,20786.0,20784.0,0.42223324]
["bitfinex","BTCUSD",1673750005536,0.001,20785.0,20784.0,0.48823324]
["bitfinex","BTCUSD",1673750006061,0.001,20785.0,20784.0,0.55423324]
["bitfinex","BTCUSD",1673750006567,0.44354344,20786.0,20784.0,0.42223324]
["bitfinex","BTCUSD",1673750008392,0.44454344,20786.0,20784.0,0.48823324]
["bitfinex","BTCUSD",1673750009695,0.001,20786.0,20784.0,0.73786095]
["bitfinex","BTCUSD",1673750009942,0.001,20786.0,20784.0,1.00569216]
["bitfinex","BTCUSD",1673750010444,0.001,20786.0,20785.0,0.40990561]
["bitfinex","BTCUSD",1673750010698,0.001,20786.0,20785.0,0.89102161]
["bitfinex","BTCUSD",1673750011399,0.001,20786.0,20785.0,0.99102161]
["bitfinex","BTCUSD",1673750011649,0.84792931,20789.0,20785.0,0.89102161]
["bitfinex","BTCUSD",1673750011901,0.005,20786.0,20785.0,1.08174756]
["bitfinex","BTCUSD",1673750012154,0.005,20786.0,20785.0,0.89102161]
["bitfinex","BTCUSD",1673750012659,0.63170742,20789.0,20785.0,0.89102161]
["bitfinex","BTCUSD",1673750012916,0.85292931,20789.0,20786.0,0.49165223]
["bitfinex","BTCUSD",1673750013174,0.63670742,20789.0,20786.0,0.49165223]
["bitfinex","BTCUSD",1673750013442,0.14414793,20788.0,20786.0,0.49165223]
["bitfinex","BTCUSD",1673750013687,0.54423821,20788.0,20786.0,0.49165223]
["bitfinex","BTCUSD",1673750014918,0.55323821,20788.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750015460,0.7694601,20788.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750015697,0.14414793,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750015967,0.46505893,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750016216,0.14414793,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750016755,0.14414793,20787.0,20786.0,0.49165223]
["bitfinex","BTCUSD",1673750016994,0.15314793,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750017779,0.009,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750018043,0.15314793,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750018300,0.009,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750019575,0.009,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750019829,0.009,20787.0,20786.0,1.12099469]
["bitfinex","BTCUSD",1673750021624,0.009,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750022356,0.009,20787.0,20786.0,1.12099469]
["bitfinex","BTCUSD",1673750023397,0.009,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750024388,0.009,20787.0,20786.0,1.12099469]
["bitfinex","BTCUSD",1673750025136,0.009,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750025381,0.009,20787.0,20786.0,1.12099469]
["bitfinex","BTCUSD",1673750025632,0.009,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750027889,0.00891954,20787.0,20786.0,0.97774523]
["bitfinex","BTCUSD",1673750029641,0.00891954,20787.0,20786.0,0.49665223]
["bitfinex","BTCUSD",1673750029901,0.00891954,20787.0,20786.0,0.005]
["bitfinex","BTCUSD",1673750030156,0.07429954,20787.0,20786.0,0.005]
["bitfinex","BTCUSD",1673750030411,0.39521054,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750030659,0.82351268,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750032375,0.75813268,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750032848,0.43722168,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750033575,0.75813268,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750033820,0.65124168,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750035341,0.79538961,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750036366,0.65124168,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750036869,0.79538961,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750039087,0.90228061,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750040587,0.90235061,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750041071,1.38341961,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750041574,1.5996415,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750042473,1.38341961,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750045511,1.5996415,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750046754,1.55594859,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750047008,2.39658387,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750047508,2.06767575,20787.0,20786.0,0.00484776]
["bitfinex","BTCUSD",1673750047780,2.06767575,20787.0,20786.0,0.00404576]
["bitfinex","BTCUSD",1673750049293,2.06756704,20787.0,20786.0,0.00404576]
["bitfinex","BTCUSD",1673750051091,2.79986705,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750051343,3.55069554,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750051592,3.87969554,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750052632,3.40559337,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750052922,2.97329336,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750053142,3.40559337,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750053646,2.69656704,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750053895,2.97340186,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750054155,3.92470572,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750054420,3.9246357,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750054963,3.9245657,20787.0,20786.0,0.0025267]
["bitfinex","BTCUSD",1673750055516,4.65556571,20787.0,20786.0,0.00105161]
["bitfinex","BTCUSD",1673750055763,4.65477892,20787.0,20786.0,0.00105161]
["bitfinex","BTCUSD",1673750056029,4.56401829,20787.0,20786.0,0.00105161]
["bitfinex","BTCUSD",1673750057077,4.55520746,20787.0,20779.0,0.44433047]
["bitfinex","BTCUSD",1673750057354,1.96527117,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1673750057625,1.96527117,20787.0,20779.0,0.63505642]
["bitfinex","BTCUSD",1673750057626,0.0085,20786.0,20779.0,0.63505642]
["bitfinex","BTCUSD",1673750057877,0.0786,20782.0,20779.0,0.44433047]
["bitfinex","BTCUSD",1673750058158,1.283327,20781.0,20780.0,0.3711809]
["bitfinex","BTCUSD",1673750059167,0.802119,20781.0,20779.0,0.00515734]
["bitfinex","BTCUSD",1673750059465,0.21402,20780.0,20778.0,0.44488254]
["bitfinex","BTCUSD",1673750059671,0.320911,20779.0,20778.0,0.44488254]
["bitfinex","BTCUSD",1673750059940,0.88424438,20781.0,20778.0,0.44488254]
["bitfinex","BTCUSD",1673750060223,0.44556966,20779.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750060488,0.76648066,20779.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750060761,0.76648066,20779.0,20778.0,0.00775858]
["bitfinex","BTCUSD",1673750061001,0.44556966,20779.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750061276,0.44556966,20779.0,20778.0,0.00775858]
["bitfinex","BTCUSD",1673750061503,0.44556966,20779.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750061755,0.52856966,20779.0,20778.0,0.00175858]
["bitfinex","BTCUSD",1673750063834,0.84948066,20779.0,20778.0,0.00175858]
["bitfinex","BTCUSD",1673750064603,1.07880063,20779.0,20778.0,0.00175858]
["bitfinex","BTCUSD",1673750064855,0.84948066,20779.0,20778.0,0.00175858]
["bitfinex","BTCUSD",1673750065367,1.33073566,20779.0,20778.0,0.00175858]
["bitfinex","BTCUSD",1673750068231,0.083,20779.0,20778.0,0.26036453]
["bitfinex","BTCUSD",1673750068528,0.083,20779.0,20778.0,0.44482805]
["bitfinex","BTCUSD",1673750069031,0.37368634,20781.0,20778.0,0.44382805]
["bitfinex","BTCUSD",1673750069273,0.007,20779.0,20778.0,0.650554]
["bitfinex","BTCUSD",1673750069527,0.1,20784.0,20778.0,0.44382805]
["bitfinex","BTCUSD",1673750069816,0.37338938,20782.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673750070032,0.37338938,20782.0,20779.0,0.481242]
["bitfinex","BTCUSD",1673750070254,0.15570111,20784.0,20779.0,0.481242]
["bitfinex","BTCUSD",1673750070523,0.40515606,20784.0,20780.0,0.67490049]
["bitfinex","BTCUSD",1673750070779,0.007,20782.0,20781.0,0.481204]
["bitfinex","BTCUSD",1673750071805,0.44251416,20783.0,20781.0,0.481204]
["bitfinex","BTCUSD",1673750072059,0.44251416,20783.0,20780.0,0.96539454]
["bitfinex","BTCUSD",1673750072789,0.008,20782.0,20780.0,0.96539454]
["bitfinex","BTCUSD",1673750073046,0.06370111,20782.0,20779.0,0.481242]
["bitfinex","BTCUSD",1673750073299,0.06370111,20782.0,20778.0,0.92232658]
["bitfinex","BTCUSD",1673750073300,0.14180111,20782.0,20780.0,0.016]
["bitfinex","BTCUSD",1673750073554,0.320911,20781.0,20780.0,0.016]
["bitfinex","BTCUSD",1673750074085,0.320911,20781.0,20778.0,0.497314]
["bitfinex","BTCUSD",1673750074341,0.21402,20780.0,20778.0,0.497314]
["bitfinex","BTCUSD",1673750074605,0.0781,20782.0,20779.0,0.46964149]
["bitfinex","BTCUSD",1673750074892,0.31145386,20782.0,20779.0,0.48364149]
["bitfinex","BTCUSD",1673750075147,0.320911,20781.0,20779.0,0.46964149]
["bitfinex","BTCUSD",1673750075366,0.005,20781.0,20778.0,0.01475858]
["bitfinex","BTCUSD",1673750075663,0.49403854,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750075888,0.49403854,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750076387,0.49403854,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750076638,0.49403854,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750076904,0.49403854,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750076905,0.97527254,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750077151,0.97527254,20780.0,20778.0,0.44597325]
["bitfinex","BTCUSD",1673750077876,1.01927254,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750078017,0.97527254,20780.0,20778.0,0.44597325]
["bitfinex","BTCUSD",1673750078231,0.98027254,20780.0,20778.0,0.45997325]
["bitfinex","BTCUSD",1673750078483,0.97527254,20780.0,20778.0,0.44597325]
["bitfinex","BTCUSD",1673750078724,1.01927254,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750078954,1.01927254,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750079158,0.97527254,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750079366,0.98027254,20780.0,20778.0,0.01475858]
["bitfinex","BTCUSD",1673750079587,0.97527254,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750079796,1.01927254,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750080254,0.525234,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1673750080492,0.93735969,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750080708,0.98135969,20780.0,20778.0,0.00275858]
["bitfinex","BTCUSD",1673750080926,0.93735969,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750081377,1.01435969,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1673750081911,0.93735969,20780.0,20778.0,0.00075858]
["bitfinex","BTCUSD",1673750082346,0.98135969,20780.0,20778.0,0.00275858]
["bitfinex","BTCUSD",1673750082982,0.93735969,20780.0,20778.0,0.45431035]
["bitfinex","BTCUSD",1673750083970,0.98135969,20780.0,20778.0,0.45631035]
["bitfinex","BTCUSD",1673750084220,0.93735969,20780.0,20778.0,0.45431035]
["bitfinex","BTCUSD",1673750084465,0.94235969,20780.0,20778.0,0.45831035]
["bitfinex","BTCUSD",1673750085954,0.94235969,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750086233,0.40601732,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750086503,0.880766,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750086770,1.85675264,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750087005,1.56250629,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750087260,1.46250629,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750087523,1.46250629,20779.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750087524,1.47351718,20779.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750087759,1.15760618,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750088035,1.5665285,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750088265,2.33755245,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1673750088510,1.91303228,20779.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750088837,0.57415105,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750089026,1.49265463,20778.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750089524,1.78018309,20778.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750089778,1.49265463,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750090075,1.49265463,20778.0,20777.0,0.00526323]
["bitfinex","BTCUSD",1673750090280,1.78818309,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750090788,1.87910247,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750091088,1.66302384,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750091353,2.22845579,20778.0,20777.0,0.01926323]
["bitfinex","BTCUSD",1673750091871,2.05826951,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750092125,1.688167,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750092380,2.02859676,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750092630,1.11723622,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750092874,0.97318969,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750093649,0.49191169,20778.0,20777.0,0.00926323]
["bitfinex","BTCUSD",1673750095863,0.49191169,20778.0,20776.0,0.00541094]
["bitfinex","BTCUSD",1673750096632,0.43513738,20777.0,20776.0,0.00541094]
["bitfinex","BTCUSD",1673750097395,0.43513738,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750097895,0.63138172,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750098148,1.44259372,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750099683,1.314803,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750099950,1.57672679,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750100198,1.72019429,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750100485,1.09874046,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750100754,1.5743802,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750101266,2.44189112,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750101579,2.32040579,20777.0,20776.0,0.00641094]
["bitfinex","BTCUSD",1673750101844,2.32040579,20777.0,20776.0,0.00397937]
["bitfinex","BTCUSD",1673750101845,2.54753492,20777.0,20776.0,0.00397937]
["bitfinex","BTCUSD",1673750102106,3.5347293,20777.0,20776.0,0.00397937]
["bitfinex","BTCUSD",1673750102362,3.91982423,20777.0,20776.0,0.00164875]
["bitfinex","BTCUSD",1673750103136,4.43226357,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750103409,3.99970342,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750103650,3.91070342,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750103908,4.00070342,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750104182,4.00050066,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750104411,4.09050066,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750104665,4.00050066,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750104926,4.00039409,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750105692,4.09063416,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750107228,4.34303334,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750107477,4.09128964,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750107743,4.00028964,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750108027,3.53940699,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750108290,3.10808581,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750108835,3.01708581,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750109092,3.10808581,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750109379,3.01708581,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750109637,3.90048798,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750109896,3.80948798,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750110157,3.90048798,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750110946,4.41046584,20777.0,20776.0,0.00064875]
["bitfinex","BTCUSD",1673750111209,4.41046584,20777.0,20776.0,0.0001994]
["bitfinex","BTCUSD",1673750111454,4.37204373,20777.0,20776.0,0.0001994]
["bitfinex","BTCUSD",1673750111706,4.46010889,20777.0,20776.0,0.0001994]
["bitfinex","BTCUSD",1673750111971,4.80273806,20777.0,20776.0,0.0001994]
["bitfinex","BTCUSD",1673750112227,4.37195512,20777.0,20776.0,0.0001994]
["bitfinex","BTCUSD",1673750112493,0.1,20776.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750112734,3.49290034,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750112993,3.7007099,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750113205,4.49352577,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750113490,4.79282577,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750113995,3.91023442,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750114505,4.36006813,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750114757,4.06086813,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750115001,4.34793338,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750115514,3.5149975,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750115774,3.00718794,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750116277,3.30718794,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750116782,3.00718794,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750117047,3.68269176,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750117304,2.90549007,20775.0,20774.0,0.00439046]
["bitfinex","BTCUSD",1673750117559,1.41125039,20775.0,20774.0,0.56630669]
["bitfinex","BTCUSD",1673750117820,1.267714,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750119085,1.276214,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750123715,1.92601283,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750123986,1.71199283,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750124234,2.03288883,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750124792,1.71199283,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750125006,2.03288883,20775.0,20774.0,0.00227823]
["bitfinex","BTCUSD",1673750125281,2.65814992,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750125556,2.50167878,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750125796,2.39171838,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750126305,3.04330793,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750126570,2.56510549,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750126826,3.35081554,20775.0,20774.0,0.00140586]
["bitfinex","BTCUSD",1673750127082,4.20304319,20775.0,20774.0,0.00057859]
["bitfinex","BTCUSD",1673750127381,3.72894102,20775.0,20774.0,0.00057859]
["bitfinex","BTCUSD",1673750127860,3.63794102,20775.0,20774.0,0.00057859]
["bitfinex","BTCUSD",1673750128119,3.72094102,20775.0,20774.0,0.00157859]
["bitfinex","BTCUSD",1673750128669,4.19504319,20775.0,20774.0,0.00157859]
["bitfinex","BTCUSD",1673750129940,4.62580264,20775.0,20774.0,0.00157859]
["bitfinex","BTCUSD",1673750131186,4.62580264,20775.0,20772.0,0.00584456]
["bitfinex","BTCUSD",1673750131187,4.5500443,20775.0,20772.0,0.00584456]
["bitfinex","BTCUSD",1673750131470,0.49748602,20773.0,20772.0,0.00584456]
["bitfinex","BTCUSD",1673750131749,4.001218,20773.0,20772.0,0.00584456]
["bitfinex","BTCUSD",1673750131996,4.001218,20773.0,20770.0,0.00575418]
["bitfinex","BTCUSD",1673750131997,0.1,20772.0,20770.0,0.00575418]
["bitfinex","BTCUSD",1673750132267,3.63475154,20771.0,20770.0,0.00575418]
["bitfinex","BTCUSD",1673750132548,3.63475154,20771.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750132549,0.1,20770.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750132826,0.12806,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750133092,1.85073511,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750133339,1.695034,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750134429,2.60859167,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750135264,2.00859167,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750135519,4.04434579,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750135769,3.78004942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750136031,3.68904942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750136842,4.12034317,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750137099,3.04142387,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750137362,3.35384135,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750137886,3.44484135,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750138141,3.35384135,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750138413,4.33690635,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750138661,4.10219032,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750138921,4.04959101,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750139168,3.89318227,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750139429,3.47372942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750141211,3.2583391,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750141469,3.17372942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750141729,3.47372942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750142508,3.17372942,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750142773,2.9583391,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750143029,2.22623184,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750143279,1.74467584,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750144569,0.78591815,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750145998,0.76991815,20766.0,20765.0,0.00982877]
["bitfinex","BTCUSD",1673750146508,0.69491815,20766.0,20765.0,0.00782877]
["bitfinex","BTCUSD",1673750146779,0.76991815,20766.0,20765.0,0.00982877]
["bitfinex","BTCUSD",1673750147782,0.76991815,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750148034,0.78784815,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750148300,0.76991815,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750148574,0.78784815,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750151817,0.79797815,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750153064,1.08686916,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750153319,1.56842516,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750154019,1.27953415,20766.0,20765.0,0.04634152]
["bitfinex","BTCUSD",1673750156255,1.27953415,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750158001,0.95051326,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750158218,1.35051326,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750158464,1.25051326,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750158716,1.67547805,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750158967,1.53188679,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750159607,1.67547805,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750160900,1.26592757,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750161141,1.72158593,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750161402,1.79883037,20766.0,20765.0,0.04622302]
["bitfinex","BTCUSD",1673750161648,1.79883037,20766.0,20765.0,0.02911239]
["bitfinex","BTCUSD",1673750161649,3.20772026,20766.0,20765.0,0.02911239]
["bitfinex","BTCUSD",1673750161893,3.45306014,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750162398,3.15306014,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750162645,3.45306014,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750163172,3.15306014,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750163416,3.45306014,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750163666,3.88403892,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750165434,3.58403892,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750166190,3.68293137,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750166443,2.98556824,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750166685,2.53764583,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750167174,2.97842987,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750167426,3.27842987,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750167673,3.75950051,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750167919,3.26862461,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750168921,3.71806959,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750169426,3.26862461,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750169919,2.83764583,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750170902,3.30640986,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750171151,3.26952322,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750171400,3.31169105,20766.0,20765.0,0.00247856]
["bitfinex","BTCUSD",1673750172400,3.61169105,20766.0,20765.0,0.00106067]
["bitfinex","BTCUSD",1673750172910,4.09832957,20766.0,20765.0,0.00106067]
["bitfinex","BTCUSD",1673750173182,0.06609935,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750173442,3.90008639,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750173696,4.99399467,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750174227,4.50811182,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750174733,5.09399467,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750174988,5.56809684,20764.0,20763.0,0.00754638]
["bitfinex","BTCUSD",1673750175831,5.56749684,20764.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750176045,0.60988418,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750176331,2.73163529,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750176555,2.68443418,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750177066,3.72613993,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750177317,4.18938115,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750177567,4.09038115,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750177826,4.49038115,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750178085,4.39038115,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750178337,3.90444252,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750178613,3.90444592,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750178877,3.8044489,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750179122,3.51711183,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750179409,4.40102935,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750179678,4.87513152,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750179927,3.991214,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750180201,4.51560019,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750180441,4.61560019,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750180687,3.61641737,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750180944,3.80359224,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750181197,3.80359563,20759.0,20758.0,0.00827173]
["bitfinex","BTCUSD",1673750181449,3.80359563,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750181450,3.61641737,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750182001,3.90356385,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750182298,4.37766602,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750182516,3.99051954,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750182776,4.09051954,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750183806,4.04284683,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750184064,3.70016735,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750184313,4.00016735,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750184570,3.74371781,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750184868,3.26064842,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750185089,4.31856105,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750185358,4.03160071,20759.0,20758.0,0.00262608]
["bitfinex","BTCUSD",1673750186180,4.03113646,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750186407,4.91559391,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750186664,4.03113646,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750187483,4.31794472,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750187988,4.03113646,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750188488,4.31787148,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750189294,4.03113646,20759.0,20758.0,0.00116685]
["bitfinex","BTCUSD",1673750191647,0.1,20758.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750191913,2.58212047,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750192123,2.88212047,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750192858,2.91018047,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750193375,3.2318592,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750193655,2.9318592,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750193911,2.78849209,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750194410,2.9318592,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750194658,1.7225654,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750194901,1.5087594,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750195149,1.8296554,20757.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750195909,0.1,20757.0,20756.0,0.49872199]
["bitfinex","BTCUSD",1673750196163,0.0713,20757.0,20756.0,0.42592199]
["bitfinex","BTCUSD",1673750196447,0.0713,20757.0,20756.0,0.52413219]
["bitfinex","BTCUSD",1673750196930,0.46945785,20759.0,20756.0,0.52413219]
["bitfinex","BTCUSD",1673750197178,0.46945785,20759.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673750197763,0.14336711,20761.0,20757.0,0.0789]
["bitfinex","BTCUSD",1673750197937,0.14336711,20761.0,20757.0,0.67145718]
["bitfinex","BTCUSD",1673750197938,0.86156365,20761.0,20757.0,0.67145718]
["bitfinex","BTCUSD",1673750198182,0.14336711,20760.0,20757.0,0.67145718]
["bitfinex","BTCUSD",1673750198442,0.065,20759.0,20757.0,0.48373123]
["bitfinex","BTCUSD",1673750198697,0.065,20759.0,20758.0,0.39477771]
["bitfinex","BTCUSD",1673750199474,0.71022951,20761.0,20758.0,0.39477771]
["bitfinex","BTCUSD",1673750199698,0.0085,20760.0,20758.0,0.39477771]
["bitfinex","BTCUSD",1673750200971,0.41172124,20760.0,20758.0,0.39477771]
["bitfinex","BTCUSD",1673750201225,0.065,20759.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750201714,0.065,20759.0,20758.0,0.40077771]
["bitfinex","BTCUSD",1673750202457,0.55496901,20760.0,20758.0,0.39477771]
["bitfinex","BTCUSD",1673750204238,0.60496901,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750204515,0.82001968,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750204767,0.60496901,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750205021,0.82001968,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750205321,0.60496901,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750209636,0.82001968,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750209885,0.60496901,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750210139,0.82001968,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750212439,0.14336711,20759.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750212692,0.82001968,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750212985,0.60496901,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750213198,0.20836711,20760.0,20758.0,0.39777771]
["bitfinex","BTCUSD",1673750213994,0.20836711,20760.0,20759.0,0.45336923]
["bitfinex","BTCUSD",1673750214261,0.21686711,20760.0,20759.0,0.45336923]
["bitfinex","BTCUSD",1673750215247,0.15186711,20760.0,20759.0,0.45336923]
["bitfinex","BTCUSD",1673750215497,0.21686711,20760.0,20759.0,0.45536923]
["bitfinex","BTCUSD",1673750217304,0.8279493,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750217554,1.84808941,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750217818,2.40236816,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750218094,1.84808941,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750218603,2.06393263,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750218852,1.52719341,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750219104,1.77471314,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750219357,1.66762314,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750219641,1.77471314,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750219899,1.45381714,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750220171,1.77472776,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750220424,1.16709753,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750220722,1.31101439,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750220984,1.63191039,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750221247,1.31101439,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750221509,1.63191039,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750221776,1.31101439,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750222082,1.41603938,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750222338,1.09514338,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750222618,1.31101439,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750222871,1.63191039,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750223685,1.31101439,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750224207,1.09514338,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673750224748,1.09514338,20760.0,20759.0,0.00188965]
["bitfinex","BTCUSD",1673750225008,1.63191039,20760.0,20759.0,0.00188965]
["bitfinex","BTCUSD",1673750225277,1.04988494,20760.0,20759.0,0.00188965]
["bitfinex","BTCUSD",1673750225534,3.07427163,20760.0,20759.0,0.00127667]
["bitfinex","BTCUSD",1673750225790,2.20648405,20760.0,20759.0,0.00127667]
["bitfinex","BTCUSD",1673750226072,3.07404883,20760.0,20759.0,0.00127667]
["bitfinex","BTCUSD",1673750226361,3.12145101,20760.0,20759.0,0.00127667]
["bitfinex","BTCUSD",1673750226669,3.25710852,20760.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750226939,0.90895009,20758.0,20756.0,0.00253604]
["bitfinex","BTCUSD",1673750227202,1.69278763,20757.0,20754.0,0.00958014]
["bitfinex","BTCUSD",1673750227602,0.45975925,20755.0,20754.0,0.00958014]
["bitfinex","BTCUSD",1673750227822,4.45244466,20755.0,20754.0,0.00958014]
["bitfinex","BTCUSD",1673750228995,0.18238,20754.0,20747.0,0.01267891]
["bitfinex","BTCUSD",1673750229268,0.17185504,20748.0,20747.0,0.01267891]
["bitfinex","BTCUSD",1673750229502,2.45841098,20748.0,20747.0,0.01267891]
["bitfinex","BTCUSD",1673750229778,2.47875098,20748.0,20747.0,0.01267891]
["bitfinex","BTCUSD",1673750230079,3.85363059,20748.0,20743.0,0.46315714]
["bitfinex","BTCUSD",1673750230273,0.02674,20744.0,20743.0,0.46315714]
["bitfinex","BTCUSD",1673750230532,1.8446728,20744.0,20743.0,0.46315714]
["bitfinex","BTCUSD",1673750230768,0.811463,20744.0,20739.0,0.1]
["bitfinex","BTCUSD",1673750231015,0.05570111,20743.0,20740.0,0.0789]
["bitfinex","BTCUSD",1673750231250,0.41718181,20742.0,20740.0,0.0789]
["bitfinex","BTCUSD",1673750231509,0.41718181,20742.0,20740.0,0.14962705]
["bitfinex","BTCUSD",1673750232277,0.44118181,20742.0,20740.0,0.14962705]
["bitfinex","BTCUSD",1673750232564,0.41718181,20742.0,20740.0,0.07072705]
["bitfinex","BTCUSD",1673750232766,0.50818181,20742.0,20740.0,0.07072705]
["bitfinex","BTCUSD",1673750233262,0.50818181,20742.0,20739.0,0.55563636]
["bitfinex","BTCUSD",1673750234003,0.49309692,20741.0,20739.0,0.55563636]
["bitfinex","BTCUSD",1673750235502,0.51709692,20741.0,20739.0,0.55563636]
["bitfinex","BTCUSD",1673750235748,0.024,20741.0,20740.0,0.0785]
["bitfinex","BTCUSD",1673750235987,0.024,20741.0,20740.0,0.47633343]
["bitfinex","BTCUSD",1673750236741,0.35240548,20744.0,20740.0,0.47633343]
["bitfinex","BTCUSD",1673750237005,0.0085,20743.0,20741.0,0.079]
["bitfinex","BTCUSD",1673750237243,0.0085,20743.0,20740.0,0.47683343]
["bitfinex","BTCUSD",1673750238223,0.1005,20743.0,20740.0,0.47683343]
["bitfinex","BTCUSD",1673750238953,0.0085,20743.0,20740.0,0.47683343]
["bitfinex","BTCUSD",1673750239200,0.50978018,20743.0,20741.0,0.49639476]
["bitfinex","BTCUSD",1673750239957,0.60078018,20743.0,20741.0,0.49639476]
["bitfinex","BTCUSD",1673750240205,0.50978018,20743.0,20741.0,0.49639476]
["bitfinex","BTCUSD",1673750240448,0.60178018,20743.0,20741.0,0.49639476]
["bitfinex","BTCUSD",1673750241929,1.08387718,20743.0,20740.0,0.079]
["bitfinex","BTCUSD",1673750242175,1.08387718,20743.0,20740.0,0.56676341]
["bitfinex","BTCUSD",1673750243387,0.49383405,20742.0,20740.0,0.56676341]
["bitfinex","BTCUSD",1673750244171,0.39094111,20741.0,20735.0,0.08261712]
["bitfinex","BTCUSD",1673750244441,0.02674,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750244697,1.7464548,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750244982,0.213806,20736.0,20735.0,0.46320485]
["bitfinex","BTCUSD",1673750245252,0.482167,20740.0,20735.0,0.12994647]
["bitfinex","BTCUSD",1673750245488,1.40752339,20740.0,20737.0,0.079]
["bitfinex","BTCUSD",1673750245764,1.35182228,20740.0,20737.0,0.26972595]
["bitfinex","BTCUSD",1673750246036,1.33919175,20740.0,20737.0,0.29706026]
["bitfinex","BTCUSD",1673750246286,1.33919175,20740.0,20737.0,0.10633431]
["bitfinex","BTCUSD",1673750246534,1.34619175,20740.0,20737.0,0.079]
["bitfinex","BTCUSD",1673750246786,0.43196095,20739.0,20737.0,0.079]
["bitfinex","BTCUSD",1673750247066,0.53196095,20739.0,20737.0,0.079]
["bitfinex","BTCUSD",1673750247292,0.95298679,20738.0,20735.0,0.54830311]
["bitfinex","BTCUSD",1673750247540,1.21042178,20738.0,20735.0,0.54830311]
["bitfinex","BTCUSD",1673750247795,0.03524,20737.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750248047,1.767655,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750248302,1.669065,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750248559,2.11977774,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750248817,1.776155,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750249161,1.293902,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750249353,1.385902,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750249614,1.293902,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750249860,1.065006,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750250078,1.70573267,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750250382,1.79773267,20736.0,20735.0,0.00361712]
["bitfinex","BTCUSD",1673750250646,1.79773267,20736.0,20735.0,0.07917712]
["bitfinex","BTCUSD",1673750250647,0.50383067,20736.0,20735.0,0.07917712]
["bitfinex","BTCUSD",1673750250929,0.092,20736.0,20735.0,0.44748031]
["bitfinex","BTCUSD",1673750251424,0.092,20736.0,20735.0,0.44741116]
["bitfinex","BTCUSD",1673750254481,0.092,20736.0,20735.0,0.37185116]
["bitfinex","BTCUSD",1673750254737,0.4101199,20738.0,20735.0,0.37185116]
["bitfinex","BTCUSD",1673750254991,0.085,20736.0,20735.0,0.37285116]
["bitfinex","BTCUSD",1673750255239,0.4101199,20738.0,20736.0,0.42509837]
["bitfinex","BTCUSD",1673750256025,0.4951199,20738.0,20736.0,0.42509837]
["bitfinex","BTCUSD",1673750256274,0.4101199,20738.0,20736.0,0.42509837]
["bitfinex","BTCUSD",1673750256526,0.4941199,20738.0,20736.0,0.42609837]
["bitfinex","BTCUSD",1673750257553,0.084,20738.0,20736.0,0.61682432]
["bitfinex","BTCUSD",1673750257814,0.084,20738.0,20737.0,0.0785]
["bitfinex","BTCUSD",1673750258133,0.084,20738.0,20737.0,1.421958]
["bitfinex","BTCUSD",1673750258326,0.084,20738.0,20737.0,1.121958]
["bitfinex","BTCUSD",1673750258593,0.13970111,20738.0,20737.0,1.40757207]
["bitfinex","BTCUSD",1673750258853,0.35501327,20739.0,20737.0,0.44311407]
["bitfinex","BTCUSD",1673750259614,0.033,20738.0,20737.0,0.44311407]
["bitfinex","BTCUSD",1673750259886,0.35501327,20739.0,20737.0,0.44311407]
["bitfinex","BTCUSD",1673750260136,0.43201327,20739.0,20737.0,0.44411407]
["bitfinex","BTCUSD",1673750264046,0.43201327,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750265596,0.43620913,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750267379,0.43620913,20738.0,20736.0,0.3998252]
["bitfinex","BTCUSD",1673750267663,0.51320913,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750267921,0.077,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750268179,0.96406426,20739.0,20736.0,0.3998252]
["bitfinex","BTCUSD",1673750268667,0.96406426,20739.0,20737.0,0.35755197]
["bitfinex","BTCUSD",1673750268668,0.077,20738.0,20737.0,0.35755197]
["bitfinex","BTCUSD",1673750268939,0.96406426,20739.0,20737.0,0.35755197]
["bitfinex","BTCUSD",1673750269172,0.077,20738.0,20737.0,0.35855197]
["bitfinex","BTCUSD",1673750269427,0.96406426,20739.0,20737.0,0.35755197]
["bitfinex","BTCUSD",1673750270179,1.04106426,20739.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750270432,0.96406426,20739.0,20735.0,0.08224797]
["bitfinex","BTCUSD",1673750270660,0.38821916,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750270928,0.38821916,20738.0,20735.0,0.08224797]
["bitfinex","BTCUSD",1673750271190,0.38821916,20738.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750271443,0.87042816,20738.0,20735.0,0.00354797]
["bitfinex","BTCUSD",1673750271694,0.94742816,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750271957,0.87042816,20738.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750272222,0.94742816,20738.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750272468,1.15298865,20738.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750272977,1.07598865,20738.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750273248,1.00312927,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673750273566,1.00312927,20738.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750273567,0.87042816,20738.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750273760,0.94742816,20738.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750274017,0.94742816,20738.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750274018,0.47285294,20737.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750274270,0.47285294,20737.0,20735.0,0.39336044]
["bitfinex","BTCUSD",1673750274966,0.47285294,20737.0,20735.0,0.39236044]
["bitfinex","BTCUSD",1673750275213,0.54885294,20737.0,20735.0,0.39336044]
["bitfinex","BTCUSD",1673750276263,0.076,20737.0,20735.0,0.39336044]
["bitfinex","BTCUSD",1673750276517,0.076,20737.0,20736.0,0.40341828]
["bitfinex","BTCUSD",1673750277773,0.87641861,20738.0,20736.0,0.40341828]
["bitfinex","BTCUSD",1673750278019,0.077,20737.0,20736.0,0.40441828]
["bitfinex","BTCUSD",1673750278970,0.87641861,20738.0,20736.0,0.40341828]
["bitfinex","BTCUSD",1673750279738,0.077,20737.0,20736.0,0.40341828]
["bitfinex","BTCUSD",1673750279987,0.46833204,20737.0,20735.0,0.00354797]
["bitfinex","BTCUSD",1673750280237,0.46833204,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1673750281016,0.39133204,20737.0,20735.0,0.44138126]
["bitfinex","BTCUSD",1673750281750,0.46746204,20737.0,20735.0,0.44238126]
["bitfinex","BTCUSD",1673750282012,0.94969304,20737.0,20735.0,0.44238126]
["bitfinex","BTCUSD",1673750282824,0.77002246,20736.0,20735.0,0.0044584]
["bitfinex","BTCUSD",1673750283067,2.95537566,20736.0,20735.0,0.0044584]
["bitfinex","BTCUSD",1673750283318,2.96779426,20736.0,20735.0,0.0044584]
["bitfinex","BTCUSD",1673750284311,3.25584725,20736.0,20735.0,0.0044584]
["bitfinex","BTCUSD",1673750284565,0.1,20735.0,20730.0,0.38514994]
["bitfinex","BTCUSD",1673750284833,1.1728652,20734.0,20730.0,0.38514994]
["bitfinex","BTCUSD",1673750285078,0.05570111,20733.0,20730.0,0.38514994]
["bitfinex","BTCUSD",1673750285349,0.53803111,20733.0,20730.0,0.38514994]
["bitfinex","BTCUSD",1673750285827,0.53803111,20733.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750285828,0.48233,20733.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750286082,0.43271813,20732.0,20729.0,0.5986999]
["bitfinex","BTCUSD",1673750286344,0.48841924,20732.0,20729.0,0.5986999]
["bitfinex","BTCUSD",1673750286842,0.91507013,20732.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750287088,0.91507013,20732.0,20729.0,0.54113774]
["bitfinex","BTCUSD",1673750288108,1.19086679,20732.0,20730.0,0.35409062]
["bitfinex","BTCUSD",1673750288362,1.27986679,20732.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750288673,0.40289423,20731.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750289127,0.40289423,20731.0,20729.0,0.54409466]
["bitfinex","BTCUSD",1673750289638,0.09,20732.0,20730.0,0.0785]
["bitfinex","BTCUSD",1673750289891,0.089,20731.0,20730.0,0.26922595]
["bitfinex","BTCUSD",1673750290133,0.089,20731.0,20730.0,0.1574]
["bitfinex","BTCUSD",1673750290396,0.089,20731.0,20730.0,0.639792]
["bitfinex","BTCUSD",1673750290640,1.08907555,20734.0,20730.0,0.639792]
["bitfinex","BTCUSD",1673750290903,1.08907555,20734.0,20731.0,0.5441508]
["bitfinex","BTCUSD",1673750290904,0.09,20732.0,20731.0,0.5441508]
["bitfinex","BTCUSD",1673750291689,1.08907555,20734.0,20731.0,0.5441508]
["bitfinex","BTCUSD",1673750291930,1.17907555,20734.0,20731.0,1.0265188]
["bitfinex","BTCUSD",1673750292459,0.09,20732.0,20731.0,1.0265188]
["bitfinex","BTCUSD",1673750292708,1.08907555,20734.0,20731.0,1.0265188]
["bitfinex","BTCUSD",1673750293802,1.17907555,20734.0,20731.0,1.0265188]
["bitfinex","BTCUSD",1673750293985,1.17901064,20734.0,20731.0,1.0265188]
["bitfinex","BTCUSD",1673750294243,0.603001,20734.0,20732.0,0.39379339]
["bitfinex","BTCUSD",1673750294988,0.513001,20734.0,20732.0,0.39379339]
["bitfinex","BTCUSD",1673750295274,0.603001,20734.0,20732.0,0.39379339]
["bitfinex","BTCUSD",1673750296331,0.543001,20734.0,20732.0,0.39379339]
["bitfinex","BTCUSD",1673750297528,0.53456591,20734.0,20732.0,0.39379339]
["bitfinex","BTCUSD",1673750297788,0.09,20734.0,20732.0,0.87612839]
["bitfinex","BTCUSD",1673750298039,0.09,20734.0,20733.0,0.1574]
["bitfinex","BTCUSD",1673750298299,0.09,20734.0,20733.0,0.639722]
["bitfinex","BTCUSD",1673750298549,0.09,20734.0,20733.0,1.13736524]
["bitfinex","BTCUSD",1673750299339,0.00013,20737.0,20733.0,1.13736524]
["bitfinex","BTCUSD",1673750299340,0.48753292,20737.0,20733.0,1.13736524]
["bitfinex","BTCUSD",1673750299579,0.073,20734.0,20733.0,1.25169119]
["bitfinex","BTCUSD",1673750299829,0.48753292,20737.0,20733.0,1.13756524]
["bitfinex","BTCUSD",1673750300108,0.073,20734.0,20733.0,1.24929119]
["bitfinex","BTCUSD",1673750300325,0.073,20734.0,20733.0,1.13746524]
["bitfinex","BTCUSD",1673750300594,0.073,20734.0,20733.0,1.13946524]
["bitfinex","BTCUSD",1673750301360,0.56053292,20737.0,20733.0,1.13946524]
["bitfinex","BTCUSD",1673750301361,0.48753292,20737.0,20733.0,1.13746524]
["bitfinex","BTCUSD",1673750301605,0.073,20734.0,20733.0,1.25159119]
["bitfinex","BTCUSD",1673750301860,0.073,20734.0,20733.0,1.13986524]
["bitfinex","BTCUSD",1673750302606,0.073,20734.0,20733.0,1.13786524]
["bitfinex","BTCUSD",1673750302855,0.56853292,20737.0,20733.0,1.13886524]
["bitfinex","BTCUSD",1673750303105,0.48753292,20737.0,20734.0,0.079]
["bitfinex","BTCUSD",1673750303358,0.48753292,20737.0,20734.0,0.26972595]
["bitfinex","BTCUSD",1673750303608,0.4908974,20736.0,20734.0,0.5186861]
["bitfinex","BTCUSD",1673750304123,0.4908974,20736.0,20734.0,0.4396861]
["bitfinex","BTCUSD",1673750304400,0.05570111,20736.0,20734.0,0.001]
["bitfinex","BTCUSD",1673750304639,0.22524634,20735.0,20734.0,0.001]
["bitfinex","BTCUSD",1673750304906,0.70752234,20735.0,20734.0,0.001]
["bitfinex","BTCUSD",1673750305160,1.02841834,20735.0,20734.0,0.001]
["bitfinex","BTCUSD",1673750305407,1.44510843,20735.0,20730.0,0.48394891]
["bitfinex","BTCUSD",1673750305666,0.19966238,20734.0,20730.0,0.48394891]
["bitfinex","BTCUSD",1673750305915,0.803222,20733.0,20730.0,0.48394891]
["bitfinex","BTCUSD",1673750306175,0.213806,20732.0,20729.0,0.23341629]
["bitfinex","BTCUSD",1673750306471,0.05570111,20731.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750306672,0.320896,20730.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750306938,0.964759,20731.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750308476,0.09,20730.0,20729.0,0.52224566]
["bitfinex","BTCUSD",1673750308716,0.803288,20730.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750309000,1.42754831,20730.0,20729.0,0.15451629]
["bitfinex","BTCUSD",1673750309225,1.42754831,20730.0,20729.0,0.15419157]
["bitfinex","BTCUSD",1673750309226,2.29193778,20730.0,20729.0,0.15419157]
["bitfinex","BTCUSD",1673750309483,2.29193778,20730.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750309484,0.1,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750309733,0.84863287,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750309983,0.704721,20729.0,20728.0,0.38565955]
["bitfinex","BTCUSD",1673750310247,0.222306,20729.0,20728.0,0.38565955]
["bitfinex","BTCUSD",1673750310481,0.249046,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750311259,0.340046,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750311544,1.20866269,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750311764,1.65566616,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750312020,1.89057803,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750312517,2.18544584,20729.0,20728.0,0.01734614]
["bitfinex","BTCUSD",1673750313033,2.04153397,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750313300,1.95053397,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750313547,2.09422028,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750313792,2.09134752,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750314091,2.42081381,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750314314,2.22399679,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750314581,2.13299679,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750314816,2.22399679,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750315070,2.40723283,20729.0,20728.0,0.01233706]
["bitfinex","BTCUSD",1673750315341,0.1,20728.0,20727.0,0.02036853]
["bitfinex","BTCUSD",1673750315632,2.87137756,20728.0,20727.0,0.02036853]
["bitfinex","BTCUSD",1673750315897,3.34547973,20728.0,20727.0,0.02036853]
["bitfinex","BTCUSD",1673750316185,2.06579605,20728.0,20727.0,0.21109448]
["bitfinex","BTCUSD",1673750316451,1.91502588,20728.0,20727.0,0.02036853]
["bitfinex","BTCUSD",1673750316968,0.1,20727.0,20724.0,0.01753669]
["bitfinex","BTCUSD",1673750317238,0.02674,20725.0,20724.0,0.01753669]
["bitfinex","BTCUSD",1673750317502,1.7420478,20725.0,20724.0,0.01753669]
["bitfinex","BTCUSD",1673750317759,1.69484669,20725.0,20724.0,0.01753669]
["bitfinex","BTCUSD",1673750318038,1.69484669,20725.0,20722.0,0.01734964]
["bitfinex","BTCUSD",1673750318039,0.1,20724.0,20719.0,0.01843691]
["bitfinex","BTCUSD",1673750318293,0.02674,20720.0,20714.0,0.65716866]
["bitfinex","BTCUSD",1673750318575,0.02674,20720.0,20714.0,0.4652]
["bitfinex","BTCUSD",1673750318576,0.37659711,20719.0,20714.0,0.4652]
["bitfinex","BTCUSD",1673750318837,0.05570111,20718.0,20714.0,0.4652]
["bitfinex","BTCUSD",1673750319090,0.05570111,20717.0,20714.0,0.4652]
["bitfinex","BTCUSD",1673750319514,0.05330111,20716.0,20712.0,0.34925457]
["bitfinex","BTCUSD",1673750319517,0.06180111,20716.0,20710.0,2.0719521]
["bitfinex","BTCUSD",1673750319741,0.06180111,20716.0,20711.0,0.38955207]
["bitfinex","BTCUSD",1673750319742,0.53244711,20715.0,20711.0,0.38955207]
["bitfinex","BTCUSD",1673750319965,0.53244711,20715.0,20710.0,2.13214109]
["bitfinex","BTCUSD",1673750319966,0.04970111,20714.0,20710.0,2.13214109]
["bitfinex","BTCUSD",1673750320191,0.482746,20715.0,20710.0,2.57501591]
["bitfinex","BTCUSD",1673750320192,0.04970111,20713.0,20710.0,2.57501591]
["bitfinex","BTCUSD",1673750320414,0.04970111,20713.0,20711.0,0.49560489]
["bitfinex","BTCUSD",1673750320653,0.482746,20715.0,20711.0,0.49560489]
["bitfinex","BTCUSD",1673750320931,0.570236,20716.0,20713.0,0.38501515]
["bitfinex","BTCUSD",1673750321193,0.90641137,20717.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673750321456,0.42371137,20717.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673750321993,0.091,20716.0,20714.0,0.43894467]
["bitfinex","BTCUSD",1673750322255,0.091,20716.0,20714.0,0.38137056]
["bitfinex","BTCUSD",1673750322781,0.42371137,20717.0,20714.0,0.38137056]
["bitfinex","BTCUSD",1673750323049,0.51471137,20717.0,20714.0,0.38137056]
["bitfinex","BTCUSD",1673750323304,0.482683,20718.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673750323555,0.482567,20723.0,20717.0,0.0789]
["bitfinex","BTCUSD",1673750323556,0.42905062,20722.0,20717.0,0.0789]
["bitfinex","BTCUSD",1673750323838,0.42905062,20722.0,20718.0,0.27701595]
["bitfinex","BTCUSD",1673750324102,0.44037698,20721.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673750324358,0.95975069,20724.0,20718.0,0.568953]
["bitfinex","BTCUSD",1673750324659,0.091,20722.0,20720.0,0.45682108]
["bitfinex","BTCUSD",1673750325183,0.091,20722.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673750325440,0.091,20722.0,20721.0,0.1574]
["bitfinex","BTCUSD",1673750325718,0.091,20722.0,20721.0,0.640002]
["bitfinex","BTCUSD",1673750326017,0.509203,20727.0,20720.0,0.89818247]
["bitfinex","BTCUSD",1673750326018,0.49205152,20723.0,20720.0,0.89818247]
["bitfinex","BTCUSD",1673750326274,0.49205152,20723.0,20720.0,0.41555947]
["bitfinex","BTCUSD",1673750326545,0.53567936,20722.0,20718.0,0.4570824]
["bitfinex","BTCUSD",1673750326806,0.49538047,20722.0,20719.0,0.41598856]
["bitfinex","BTCUSD",1673750327070,0.44567936,20722.0,20718.0,0.0784]
["bitfinex","BTCUSD",1673750327600,0.44567936,20722.0,20713.0,0.35201125]
["bitfinex","BTCUSD",1673750327601,0.10574,20720.0,20713.0,0.35201125]
["bitfinex","BTCUSD",1673750327603,0.10574,20720.0,20711.0,0.44]
["bitfinex","BTCUSD",1673750327604,0.02674,20720.0,20711.0,0.54]
["bitfinex","BTCUSD",1673750327857,0.02674,20716.0,20711.0,0.90055559]
["bitfinex","BTCUSD",1673750328130,0.02674,20716.0,20712.0,0.41662319]
["bitfinex","BTCUSD",1673750328131,0.04970111,20715.0,20712.0,0.41662319]
["bitfinex","BTCUSD",1673750328398,0.561249,20719.0,20716.0,0.49153202]
["bitfinex","BTCUSD",1673750328656,0.561249,20719.0,20717.0,0.40036998]
["bitfinex","BTCUSD",1673750328657,0.0085,20718.0,20717.0,0.40036998]
["bitfinex","BTCUSD",1673750329172,0.0085,20718.0,20714.0,0.19146]
["bitfinex","BTCUSD",1673750329427,0.0085,20718.0,20716.0,0.36933326]
["bitfinex","BTCUSD",1673750329428,0.54087911,20718.0,20716.0,0.36933326]
["bitfinex","BTCUSD",1673750329688,0.491178,20718.0,20716.0,0.36933326]
["bitfinex","BTCUSD",1673750329978,0.582178,20718.0,20713.0,0.19146]
["bitfinex","BTCUSD",1673750330243,1.02834094,20718.0,20713.0,0.6755008]
["bitfinex","BTCUSD",1673750330518,0.47127431,20717.0,20713.0,0.86622675]
["bitfinex","BTCUSD",1673750330779,1.48639042,20717.0,20713.0,0.6755008]
["bitfinex","BTCUSD",1673750331838,1.00367442,20717.0,20713.0,0.6755008]
["bitfinex","BTCUSD",1673750332101,1.00367442,20717.0,20712.0,0.40931814]
["bitfinex","BTCUSD",1673750332102,0.05820111,20716.0,20712.0,0.40931814]
["bitfinex","BTCUSD",1673750332356,0.965492,20715.0,20711.0,0.46082398]
["bitfinex","BTCUSD",1673750332684,1.48740246,20715.0,20711.0,0.87041738]
["bitfinex","BTCUSD",1673750332881,1.48740246,20715.0,20711.0,0.62041738]
["bitfinex","BTCUSD",1673750333139,1.48740246,20715.0,20711.0,0.43041738]
["bitfinex","BTCUSD",1673750333393,1.52670135,20715.0,20711.0,0.43041738]
["bitfinex","BTCUSD",1673750333906,0.61091046,20715.0,20711.0,0.43041738]
["bitfinex","BTCUSD",1673750334169,0.56120935,20715.0,20711.0,0.43041738]
["bitfinex","BTCUSD",1673750334681,0.089,20715.0,20711.0,0.21154993]
["bitfinex","BTCUSD",1673750334932,0.089,20715.0,20712.0,0.45702013]
["bitfinex","BTCUSD",1673750335639,0.089,20715.0,20711.0,0.12082398]
["bitfinex","BTCUSD",1673750336173,0.04970111,20715.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750336440,0.96112205,20716.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750336681,0.482744,20715.0,20712.0,0.57163046]
["bitfinex","BTCUSD",1673750336952,0.482744,20715.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750337452,0.47919261,20714.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750337719,0.491228,20716.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750337967,0.09,20715.0,20712.0,0.57163046]
["bitfinex","BTCUSD",1673750338257,0.96842929,20716.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750338505,0.09,20714.0,20712.0,0.57163046]
["bitfinex","BTCUSD",1673750338773,0.43203486,20715.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750339056,0.52203486,20715.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750339312,0.43203486,20715.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750339590,0.09,20714.0,20712.0,0.38090451]
["bitfinex","BTCUSD",1673750340113,0.09,20714.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750340395,0.13970111,20714.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750340665,0.09,20714.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750340954,0.44568051,20716.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750341214,0.09,20715.0,20712.0,0.54767976]
["bitfinex","BTCUSD",1673750341489,0.09,20715.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750341758,0.44568051,20716.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750342017,0.35606538,20715.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750342280,0.44606538,20715.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750343098,0.09,20715.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750343363,0.96235513,20717.0,20712.0,0.35695381]
["bitfinex","BTCUSD",1673750343636,0.09,20716.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673750343897,1.003624,20720.0,20714.0,1.15625595]
["bitfinex","BTCUSD",1673750343898,0.48121213,20720.0,20714.0,1.15625595]
["bitfinex","BTCUSD",1673750344170,0.41319317,20720.0,20715.0,0.26972595]
["bitfinex","BTCUSD",1673750344425,0.41319317,20720.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673750345469,0.35256998,20719.0,20715.0,0.561731]
["bitfinex","BTCUSD",1673750345966,0.04970111,20718.0,20715.0,0.35946355]
["bitfinex","BTCUSD",1673750345972,1.05839899,20719.0,20715.0,0.35946355]
["bitfinex","BTCUSD",1673750346238,1.00869788,20719.0,20717.0,0.45981787]
["bitfinex","BTCUSD",1673750346482,0.93019788,20719.0,20717.0,0.45981787]
["bitfinex","BTCUSD",1673750346738,1.02119788,20719.0,20717.0,0.45981787]
["bitfinex","BTCUSD",1673750347512,1.02119788,20719.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673750347760,0.12870111,20718.0,20713.0,0.49138139]
["bitfinex","BTCUSD",1673750348033,0.40584503,20717.0,20713.0,0.49138139]
["bitfinex","BTCUSD",1673750348311,0.04970111,20716.0,20713.0,0.49138139]
["bitfinex","BTCUSD",1673750348846,0.53243611,20716.0,20711.0,0.49547344]
["bitfinex","BTCUSD",1673750349103,0.12830111,20715.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750349385,0.079,20713.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750349648,0.079,20712.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750349899,1.044622,20712.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750350700,1.2408851,20712.0,20711.0,0.02082398]
["bitfinex","BTCUSD",1673750351057,1.83004148,20712.0,20711.0,0.01082398]
["bitfinex","BTCUSD",1673750351319,2.20604828,20712.0,20711.0,0.01082398]
["bitfinex","BTCUSD",1673750351554,2.47724317,20712.0,20711.0,0.01082398]
["bitfinex","BTCUSD",1673750352423,1.93021969,20712.0,20711.0,0.01082398]
["bitfinex","BTCUSD",1673750352639,1.93021969,20712.0,20710.0,0.74531189]
["bitfinex","BTCUSD",1673750352640,0.1,20711.0,20710.0,0.74531189]
["bitfinex","BTCUSD",1673750352881,2.03984269,20711.0,20710.0,0.74531189]
["bitfinex","BTCUSD",1673750353106,0.1,20710.0,20708.0,0.35929914]
["bitfinex","BTCUSD",1673750353319,3.03988069,20709.0,20706.0,0.45286783]
["bitfinex","BTCUSD",1673750353561,1.4407088,20708.0,20706.0,0.45286783]
["bitfinex","BTCUSD",1673750353766,1.26230769,20707.0,20706.0,0.45286783]
["bitfinex","BTCUSD",1673750354025,3.01109169,20707.0,20706.0,0.45286783]
["bitfinex","BTCUSD",1673750354236,3.45473911,20707.0,20706.0,0.02125162]
["bitfinex","BTCUSD",1673750354675,3.50444022,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750354912,3.50444022,20707.0,20706.0,0.19077757]
["bitfinex","BTCUSD",1673750354913,2.33279169,20707.0,20706.0,0.19077757]
["bitfinex","BTCUSD",1673750355125,0.319306,20707.0,20706.0,0.19077757]
["bitfinex","BTCUSD",1673750355350,0.69774252,20709.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750355800,0.42833062,20708.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750356029,0.212171,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750356285,0.391171,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750356503,1.01727011,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750356721,1.02577011,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750356938,0.87687269,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750357604,0.77687269,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750358477,0.65570169,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750358838,0.88563669,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750359058,1.05641309,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750359329,1.23972905,20707.0,20706.0,5.162e-05]
["bitfinex","BTCUSD",1673750359604,2.34842065,20707.0,20705.0,0.01877294]
["bitfinex","BTCUSD",1673750359867,1.55577269,20706.0,20705.0,0.01877294]
["bitfinex","BTCUSD",1673750360127,1.85667269,20706.0,20705.0,0.01877294]
["bitfinex","BTCUSD",1673750360402,3.13493156,20706.0,20705.0,0.01877294]
["bitfinex","BTCUSD",1673750360962,3.13493156,20706.0,20705.0,7.294e-05]
["bitfinex","BTCUSD",1673750361259,0.1,20705.0,20702.0,0.00123704]
["bitfinex","BTCUSD",1673750361515,0.18474,20703.0,20702.0,0.00123704]
["bitfinex","BTCUSD",1673750361793,1.8236138,20703.0,20702.0,0.00123704]
["bitfinex","BTCUSD",1673750362052,2.26543369,20703.0,20702.0,0.00123704]
["bitfinex","BTCUSD",1673750362581,0.1,20702.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750362831,0.320935,20701.0,20700.0,0.26728595]
["bitfinex","BTCUSD",1673750363120,0.483021,20703.0,20701.0,0.0267286]
["bitfinex","BTCUSD",1673750363373,0.574021,20703.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750363643,0.562021,20703.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750363904,0.562021,20703.0,20700.0,0.02364444]
["bitfinex","BTCUSD",1673750363905,0.091,20701.0,20700.0,0.02364444]
["bitfinex","BTCUSD",1673750364706,0.091,20701.0,20700.0,0.07827228]
["bitfinex","BTCUSD",1673750364964,0.78220275,20708.0,20701.0,0.3602791]
["bitfinex","BTCUSD",1673750364965,0.08597016,20705.0,20701.0,0.3602791]
["bitfinex","BTCUSD",1673750365405,0.082,20703.0,20702.0,0.49072595]
["bitfinex","BTCUSD",1673750365406,0.082,20703.0,20702.0,0.56972595]
["bitfinex","BTCUSD",1673750365643,0.29479436,20709.0,20702.0,0.15173982]
["bitfinex","BTCUSD",1673750365869,0.21486152,20709.0,20703.0,0.49072595]
["bitfinex","BTCUSD",1673750366101,0.005,20705.0,20704.0,1.15668395]
["bitfinex","BTCUSD",1673750366328,0.04970111,20705.0,20704.0,0.482979]
["bitfinex","BTCUSD",1673750366833,0.30902178,20709.0,20704.0,0.5795814]
["bitfinex","BTCUSD",1673750366835,0.30902178,20709.0,20704.0,0.782979]
["bitfinex","BTCUSD",1673750367099,0.30902178,20709.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673750367621,0.21486152,20709.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673750367882,0.21486152,20709.0,20706.0,0.67367595]
["bitfinex","BTCUSD",1673750368149,0.21486152,20709.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673750368678,0.21486152,20709.0,20706.0,0.56145]
["bitfinex","BTCUSD",1673750368952,0.14283928,20711.0,20706.0,0.56145]
["bitfinex","BTCUSD",1673750368953,0.14283928,20711.0,20708.0,0.0787]
["bitfinex","BTCUSD",1673750369227,0.14283928,20711.0,20710.0,0.079]
["bitfinex","BTCUSD",1673750369487,0.14283928,20711.0,20710.0,0.26972595]
["bitfinex","BTCUSD",1673750369757,0.14283928,20711.0,20710.0,0.079]
["bitfinex","BTCUSD",1673750370266,0.14283928,20711.0,20710.0,0.479]
["bitfinex","BTCUSD",1673750371556,0.19283928,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750371882,0.11783928,20711.0,20709.0,1.31030694]
["bitfinex","BTCUSD",1673750372082,0.15183928,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750372339,0.15183928,20711.0,20710.0,0.32427055]
["bitfinex","BTCUSD",1673750373888,0.11783928,20711.0,20710.0,0.32227055]
["bitfinex","BTCUSD",1673750374148,0.005,20711.0,20710.0,0.32227055]
["bitfinex","BTCUSD",1673750374442,0.18770343,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750375436,0.12970111,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750375693,0.99241932,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750377008,0.67148432,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750377256,0.99241932,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750377521,0.18864932,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673750380073,0.08,20711.0,20710.0,0.07756]
["bitfinex","BTCUSD",1673750380320,0.08,20711.0,20710.0,0.40950386]
["bitfinex","BTCUSD",1673750380845,0.08,20711.0,20710.0,0.60022981]
["bitfinex","BTCUSD",1673750381085,0.08,20711.0,20710.0,1.07106186]
["bitfinex","BTCUSD",1673750381346,0.08,20711.0,20710.0,1.02444162]
["bitfinex","BTCUSD",1673750381582,0.08,20711.0,20710.0,0.92444162]
["bitfinex","BTCUSD",1673750382164,0.08,20711.0,20710.0,0.85526892]
["bitfinex","BTCUSD",1673750382330,0.08,20711.0,20710.0,0.92788333]
["bitfinex","BTCUSD",1673750382800,0.08,20711.0,20710.0,0.85232333]
["bitfinex","BTCUSD",1673750383050,0.08,20711.0,20710.0,0.39211501]
["bitfinex","BTCUSD",1673750383313,0.08,20711.0,20710.0,0.02464968]
["bitfinex","BTCUSD",1673750383564,0.17747875,20711.0,20710.0,0.02464968]
["bitfinex","BTCUSD",1673750384845,0.66031375,20711.0,20710.0,0.02464968]
["bitfinex","BTCUSD",1673750385111,0.74931375,20711.0,20710.0,0.02464968]
["bitfinex","BTCUSD",1673750385364,0.58031375,20711.0,20710.0,0.02264968]
["bitfinex","BTCUSD",1673750385867,0.58031375,20711.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750386127,0.63001486,20711.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750386638,0.79747865,20711.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750387392,0.10282996,20710.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750387642,0.965762,20709.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750388895,1.053762,20709.0,20707.0,0.28754971]
["bitfinex","BTCUSD",1673750389148,1.053762,20709.0,20706.0,0.41071469]
["bitfinex","BTCUSD",1673750389411,1.10346311,20709.0,20706.0,0.33181469]
["bitfinex","BTCUSD",1673750389659,1.053762,20709.0,20706.0,0.33181469]
["bitfinex","BTCUSD",1673750390170,0.10421146,20710.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673750390429,0.025,20709.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673750390684,0.08586695,20711.0,20708.0,0.079]
["bitfinex","BTCUSD",1673750390973,0.089,20709.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673750391235,0.08586695,20711.0,20708.0,0.0787]
["bitfinex","BTCUSD",1673750391498,0.09,20709.0,20707.0,1.402037]
["bitfinex","BTCUSD",1673750391742,0.09,20709.0,20708.0,0.0784]
["bitfinex","BTCUSD",1673750392310,0.09,20709.0,20708.0,0.75203095]
["bitfinex","BTCUSD",1673750392521,0.09,20709.0,20708.0,0.940305]
["bitfinex","BTCUSD",1673750392796,0.09,20709.0,20708.0,1.22042259]
["bitfinex","BTCUSD",1673750393301,0.15179426,20714.0,20708.0,1.22042259]
["bitfinex","BTCUSD",1673750393590,0.082,20711.0,20709.0,0.56912595]
["bitfinex","BTCUSD",1673750393868,0.00323237,20716.0,20710.0,1.781424]
["bitfinex","BTCUSD",1673750394124,0.11108086,20716.0,20714.0,0.079]
["bitfinex","BTCUSD",1673750394374,0.11108086,20716.0,20715.0,0.67346695]
["bitfinex","BTCUSD",1673750394643,0.11108086,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673750395089,0.01123237,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673750395341,0.01123237,20716.0,20715.0,0.77486159]
["bitfinex","BTCUSD",1673750395594,0.01123237,20716.0,20715.0,0.29212059]
["bitfinex","BTCUSD",1673750396379,0.09323237,20716.0,20715.0,0.29312059]
["bitfinex","BTCUSD",1673750396652,0.09323237,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750396890,0.18021089,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750398673,0.67142889,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750399704,0.99236389,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750400452,0.67142889,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750400708,0.18871089,20716.0,20715.0,0.07656]
["bitfinex","BTCUSD",1673750401212,0.18871089,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750403558,2.46435318,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750403872,2.78528818,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750404075,3.19978708,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1673750404354,3.88592463,20716.0,20703.0,0.29866389]
["bitfinex","BTCUSD",1673750404594,0.02674,20710.0,20703.0,0.49529602]
["bitfinex","BTCUSD",1673750404853,0.482907,20708.0,20704.0,0.4122364]
["bitfinex","BTCUSD",1673750405105,0.04470112,20707.0,20704.0,0.38237001]
["bitfinex","BTCUSD",1673750405379,0.04470112,20706.0,20701.0,0.73910573]
["bitfinex","BTCUSD",1673750405638,0.04470112,20705.0,20702.0,0.3383171]
["bitfinex","BTCUSD",1673750405893,0.04470112,20705.0,20703.0,0.30568149]
["bitfinex","BTCUSD",1673750406156,0.08921815,20706.0,20702.0,0.1]
["bitfinex","BTCUSD",1673750406415,0.13391927,20706.0,20702.0,0.36150578]
["bitfinex","BTCUSD",1673750406666,0.14391927,20706.0,20703.0,0.38069198]
["bitfinex","BTCUSD",1673750406940,0.08921815,20706.0,20703.0,0.38069198]
["bitfinex","BTCUSD",1673750407189,0.026,20705.0,20704.0,0.23879515]
["bitfinex","BTCUSD",1673750407440,0.026,20705.0,20704.0,1.15239315]
["bitfinex","BTCUSD",1673750407694,0.026,20705.0,20704.0,0.6616672]
["bitfinex","BTCUSD",1673750407959,0.07070112,20705.0,20704.0,0.26054116]
["bitfinex","BTCUSD",1673750408214,0.27032319,20708.0,20704.0,0.34215235]
["bitfinex","BTCUSD",1673750408475,0.007,20706.0,20704.0,0.34215235]
["bitfinex","BTCUSD",1673750408728,0.10275319,20708.0,20704.0,0.34198461]
["bitfinex","BTCUSD",1673750408981,0.10275319,20708.0,20704.0,0.53271056]
["bitfinex","BTCUSD",1673750409248,0.10275319,20708.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673750409517,0.19275319,20708.0,20704.0,0.53292924]
["bitfinex","BTCUSD",1673750409758,0.10275319,20708.0,20704.0,0.53292924]
["bitfinex","BTCUSD",1673750410011,0.10275319,20708.0,20704.0,1.01592424]
["bitfinex","BTCUSD",1673750410265,0.19275319,20708.0,20704.0,0.82519829]
["bitfinex","BTCUSD",1673750410531,1.265739,20710.0,20704.0,0.82519829]
["bitfinex","BTCUSD",1673750410532,0.09979733,20707.0,20704.0,0.82519829]
["bitfinex","BTCUSD",1673750410788,0.09979733,20707.0,20705.0,0.37585928]
["bitfinex","BTCUSD",1673750412587,0.19079733,20707.0,20705.0,0.37585928]
["bitfinex","BTCUSD",1673750413073,0.19079733,20707.0,20704.0,0.482995]
["bitfinex","BTCUSD",1673750413347,0.091,20707.0,20705.0,0.34748027]
["bitfinex","BTCUSD",1673750413602,0.091,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673750414126,0.091,20707.0,20706.0,1.35187975]
["bitfinex","BTCUSD",1673750414876,0.10556779,20709.0,20706.0,1.35187975]
["bitfinex","BTCUSD",1673750415143,0.083,20707.0,20706.0,1.35187975]
["bitfinex","BTCUSD",1673750415396,0.08416835,20711.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673750415654,0.03,20707.0,20706.0,0.966902]
["bitfinex","BTCUSD",1673750415879,0.08416835,20711.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673750416183,0.03,20709.0,20707.0,0.40054752]
["bitfinex","BTCUSD",1673750416448,0.03,20709.0,20707.0,0.1]
["bitfinex","BTCUSD",1673750416735,0.03,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673750417732,0.006,20711.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673750418046,0.1096176,20713.0,20708.0,1.15653595]
["bitfinex","BTCUSD",1673750418262,0.0085,20712.0,20709.0,0.53631965]
["bitfinex","BTCUSD",1673750418516,0.0085,20712.0,20709.0,0.8284737]
["bitfinex","BTCUSD",1673750419289,0.0915,20712.0,20709.0,0.8294737]
["bitfinex","BTCUSD",1673750420642,0.0915,20712.0,20710.0,0.32032595]
["bitfinex","BTCUSD",1673750420643,0.083,20712.0,20710.0,0.32032595]
["bitfinex","BTCUSD",1673750420859,0.083,20712.0,20711.0,1.96284663]
["bitfinex","BTCUSD",1673750421124,0.083,20712.0,20711.0,1.978805]
["bitfinex","BTCUSD",1673750421380,0.083,20712.0,20711.0,2.07124458]
["bitfinex","BTCUSD",1673750421651,0.07788592,20714.0,20711.0,1.84094458]
["bitfinex","BTCUSD",1673750421911,0.005,20712.0,20711.0,1.84094458]
["bitfinex","BTCUSD",1673750422413,0.039,20712.0,20711.0,1.84294458]
["bitfinex","BTCUSD",1673750422664,0.08853157,20716.0,20711.0,1.84094458]
["bitfinex","BTCUSD",1673750422937,0.034,20714.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673750423284,0.08853157,20716.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673750423465,0.00323237,20716.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673750423772,0.00323237,20716.0,20714.0,0.5515329]
["bitfinex","BTCUSD",1673750424004,0.00323237,20716.0,20714.0,0.80367795]
["bitfinex","BTCUSD",1673750424256,0.00323237,20716.0,20714.0,0.94973066]
["bitfinex","BTCUSD",1673750424513,0.00323237,20716.0,20714.0,1.04973066]
["bitfinex","BTCUSD",1673750424780,0.03723237,20716.0,20714.0,1.04973066]
["bitfinex","BTCUSD",1673750425025,0.00323237,20716.0,20714.0,0.712952]
["bitfinex","BTCUSD",1673750425289,0.00323237,20716.0,20715.0,0.1]
["bitfinex","BTCUSD",1673750425548,0.07023237,20716.0,20714.0,0.92954641]
["bitfinex","BTCUSD",1673750425820,0.00323237,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673750426084,0.00723237,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673750426341,0.00723237,20716.0,20715.0,0.79297635]
["bitfinex","BTCUSD",1673750426591,0.04623237,20716.0,20715.0,0.585741]
["bitfinex","BTCUSD",1673750426853,0.04623237,20716.0,20715.0,0.96604029]
["bitfinex","BTCUSD",1673750427133,0.04623237,20716.0,20715.0,0.846041]
["bitfinex","BTCUSD",1673750427391,0.04623237,20716.0,20715.0,1.146041]
["bitfinex","BTCUSD",1673750428152,0.04623237,20716.0,20715.0,1.799741]
["bitfinex","BTCUSD",1673750428479,0.02610161,20716.0,20715.0,1.015441]
["bitfinex","BTCUSD",1673750428675,0.02610161,20716.0,20715.0,0.485741]
["bitfinex","BTCUSD",1673750428941,0.00366047,20720.0,20715.0,0.87325969]
["bitfinex","BTCUSD",1673750429209,0.006,20716.0,20715.0,1.08798564]
["bitfinex","BTCUSD",1673750429474,0.08813408,20719.0,20715.0,0.87325969]
["bitfinex","BTCUSD",1673750429765,0.006,20716.0,20715.0,0.506741]
["bitfinex","BTCUSD",1673750429978,0.1094518,20720.0,20715.0,0.87259071]
["bitfinex","BTCUSD",1673750430237,0.10612857,20718.0,20715.0,0.84328113]
["bitfinex","BTCUSD",1673750430487,0.15082969,20718.0,20715.0,0.36054013]
["bitfinex","BTCUSD",1673750430743,0.10612857,20718.0,20715.0,0.36054013]
["bitfinex","BTCUSD",1673750431277,0.10612857,20718.0,20716.0,0.3864292]
["bitfinex","BTCUSD",1673750431546,0.00766047,20720.0,20716.0,0.3864292]
["bitfinex","BTCUSD",1673750431791,0.0085,20719.0,20717.0,0.22654918]
["bitfinex","BTCUSD",1673750432049,0.0085,20719.0,20717.0,0.23176887]
["bitfinex","BTCUSD",1673750432304,0.0105,20719.0,20717.0,0.04104292]
["bitfinex","BTCUSD",1673750432554,0.0085,20719.0,20717.0,0.04104292]
["bitfinex","BTCUSD",1673750432809,0.0837544,20720.0,20717.0,0.04104292]
["bitfinex","BTCUSD",1673750433059,0.1077544,20720.0,20717.0,0.52372892]
["bitfinex","BTCUSD",1673750433315,0.0837544,20720.0,20717.0,0.482686]
["bitfinex","BTCUSD",1673750433572,0.028,20719.0,20717.0,0.487686]
["bitfinex","BTCUSD",1673750433823,0.028,20719.0,20718.0,0.36017704]
["bitfinex","BTCUSD",1673750434074,0.028,20719.0,20718.0,0.84284904]
["bitfinex","BTCUSD",1673750435625,0.00366047,20720.0,20718.0,0.84284904]
["bitfinex","BTCUSD",1673750435882,0.05066047,20720.0,20718.0,0.84284904]
["bitfinex","BTCUSD",1673750436390,0.00366047,20720.0,20719.0,0.31834345]
["bitfinex","BTCUSD",1673750436651,0.00366047,20720.0,20719.0,0.67337395]
["bitfinex","BTCUSD",1673750436907,0.00366047,20720.0,20719.0,0.93327395]
["bitfinex","BTCUSD",1673750437163,0.00366047,20720.0,20719.0,0.742548]
["bitfinex","BTCUSD",1673750437164,0.04766047,20720.0,20719.0,0.742548]
["bitfinex","BTCUSD",1673750437416,0.04766047,20720.0,20719.0,1.05349588]
["bitfinex","BTCUSD",1673750437685,0.09758128,20720.0,20719.0,0.31335577]
["bitfinex","BTCUSD",1673750437937,0.09758128,20720.0,20718.0,0.486656]
["bitfinex","BTCUSD",1673750437938,0.04766047,20720.0,20718.0,0.486656]
["bitfinex","BTCUSD",1673750438201,0.04766047,20720.0,20718.0,0.48425315]
["bitfinex","BTCUSD",1673750438751,0.04766047,20720.0,20719.0,0.34749382]
["bitfinex","BTCUSD",1673750438966,0.00366047,20720.0,20719.0,0.34749382]
["bitfinex","BTCUSD",1673750439213,0.04766047,20720.0,20719.0,0.83414182]
["bitfinex","BTCUSD",1673750440243,0.04766047,20720.0,20719.0,0.486648]
["bitfinex","BTCUSD",1673750440554,0.04766047,20720.0,20719.0,0.886648]
["bitfinex","BTCUSD",1673750440791,0.04766047,20720.0,20719.0,0.586648]
["bitfinex","BTCUSD",1673750441306,0.04766047,20720.0,20719.0,0.96249074]
["bitfinex","BTCUSD",1673750441557,0.04766047,20720.0,20719.0,0.586648]
["bitfinex","BTCUSD",1673750442080,0.00366047,20720.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673750442346,0.03866047,20720.0,20719.0,0.85892501]
["bitfinex","BTCUSD",1673750442649,0.00366047,20720.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673750442870,0.03866047,20720.0,20719.0,0.86523018]
["bitfinex","BTCUSD",1673750443621,0.03866047,20720.0,20719.0,0.485648]
["bitfinex","BTCUSD",1673750443879,0.03866047,20720.0,20719.0,0.84105408]
["bitfinex","BTCUSD",1673750444132,0.03866047,20720.0,20719.0,0.485648]
["bitfinex","BTCUSD",1673750444380,0.03866047,20720.0,20719.0,0.585648]
["bitfinex","BTCUSD",1673750444935,0.03866047,20720.0,20719.0,0.715848]
["bitfinex","BTCUSD",1673750445187,0.03866047,20720.0,20719.0,1.015848]
["bitfinex","BTCUSD",1673750445942,0.03866047,20720.0,20719.0,1.146048]
["bitfinex","BTCUSD",1673750446969,0.03866047,20720.0,20719.0,1.0639456]
["bitfinex","BTCUSD",1673750447281,0.08858128,20720.0,20719.0,0.8035456]
["bitfinex","BTCUSD",1673750447520,0.03866047,20720.0,20719.0,0.8035456]
["bitfinex","BTCUSD",1673750448504,0.03866047,20720.0,20719.0,0.3208976]
["bitfinex","BTCUSD",1673750450320,0.03866047,20720.0,20719.0,0.40125616]
["bitfinex","BTCUSD",1673750451093,0.03866047,20720.0,20719.0,0.08335856]
["bitfinex","BTCUSD",1673750451350,0.03866047,20720.0,20719.0,0.885648]
["bitfinex","BTCUSD",1673750451855,0.03866047,20720.0,20719.0,1.016248]
["bitfinex","BTCUSD",1673750452106,0.03866047,20720.0,20719.0,1.146848]
["bitfinex","BTCUSD",1673750452930,0.0220303,20727.0,20720.0,0.11209475]
["bitfinex","BTCUSD",1673750453177,0.0220303,20727.0,20723.0,0.0785]
["bitfinex","BTCUSD",1673750453445,0.0220303,20727.0,20724.0,0.67325295]
["bitfinex","BTCUSD",1673750454186,0.0085,20726.0,20724.0,0.67325295]
["bitfinex","BTCUSD",1673750454449,0.0085,20726.0,20724.0,0.482527]
["bitfinex","BTCUSD",1673750454708,0.0085,20727.0,20725.0,0.37909064]
["bitfinex","BTCUSD",1673750454920,0.0085,20727.0,20725.0,0.89677182]
["bitfinex","BTCUSD",1673750455226,0.03434461,20727.0,20725.0,0.89677182]
["bitfinex","BTCUSD",1673750455473,0.0785,20726.0,20725.0,0.03517618]
["bitfinex","BTCUSD",1673750456010,0.0785,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750456258,0.0785,20726.0,20725.0,0.03517618]
["bitfinex","BTCUSD",1673750456259,0.399435,20726.0,20725.0,0.03517618]
["bitfinex","BTCUSD",1673750456516,0.399435,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750456517,0.407435,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750457026,0.88992,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750457282,0.008,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750457594,0.0165,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750457843,0.89902,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750458616,1.34232639,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750459466,1.55728597,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750460420,1.62893917,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750460671,2.01237043,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750460932,1.48563278,20726.0,20725.0,0.04217618]
["bitfinex","BTCUSD",1673750461191,0.06290082,20723.0,20720.0,0.01209475]
["bitfinex","BTCUSD",1673750461438,0.30187141,20721.0,20720.0,0.01209475]
["bitfinex","BTCUSD",1673750461713,1.01185781,20721.0,20716.0,0.38972305]
["bitfinex","BTCUSD",1673750462015,0.05842081,20720.0,20719.0,0.32123014]
["bitfinex","BTCUSD",1673750462244,0.0085,20720.0,20717.0,0.0389723]
["bitfinex","BTCUSD",1673750462519,0.05842081,20720.0,20718.0,0.38092091]
["bitfinex","BTCUSD",1673750462747,0.05842081,20720.0,20718.0,0.42291023]
["bitfinex","BTCUSD",1673750462748,0.0085,20720.0,20718.0,0.42291023]
["bitfinex","BTCUSD",1673750463010,0.0085,20720.0,20717.0,0.0389723]
["bitfinex","BTCUSD",1673750463011,0.02714215,20720.0,20717.0,0.0389723]
["bitfinex","BTCUSD",1673750463263,0.63889696,20720.0,20716.0,0.33962123]
["bitfinex","BTCUSD",1673750463516,0.72889696,20720.0,20716.0,0.33962123]
["bitfinex","BTCUSD",1673750463770,0.63889696,20720.0,20716.0,0.33962123]
["bitfinex","BTCUSD",1673750464274,0.63889696,20720.0,20717.0,0.32429787]
["bitfinex","BTCUSD",1673750464531,0.73243892,20720.0,20717.0,0.32429787]
["bitfinex","BTCUSD",1673750464795,0.02301929,20719.0,20714.0,0.85035995]
["bitfinex","BTCUSD",1673750465067,0.04992081,20718.0,20715.0,0.31986687]
["bitfinex","BTCUSD",1673750465574,0.02301929,20719.0,20715.0,0.31986687]
["bitfinex","BTCUSD",1673750465846,0.0729401,20719.0,20715.0,0.31986687]
["bitfinex","BTCUSD",1673750466092,0.05,20718.0,20715.0,0.31986687]
["bitfinex","BTCUSD",1673750466384,0.570347,20720.0,20714.0,0.482754]
["bitfinex","BTCUSD",1673750466623,0.570347,20720.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673750466624,0.0085,20720.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673750466875,0.05,20719.0,20717.0,0.67341795]
["bitfinex","BTCUSD",1673750467171,0.05,20719.0,20718.0,0.4]
["bitfinex","BTCUSD",1673750467409,0.05,20719.0,20718.0,1.15229795]
["bitfinex","BTCUSD",1673750467662,0.28691222,20725.0,20718.0,1.120172]
["bitfinex","BTCUSD",1673750467663,0.14346277,20725.0,20718.0,1.120172]
["bitfinex","BTCUSD",1673750467920,0.38479771,20726.0,20723.0,0.0792]
["bitfinex","BTCUSD",1673750468181,0.02615512,20725.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673750468475,0.02615512,20725.0,20721.0,0.561801]
["bitfinex","BTCUSD",1673750468476,0.02269491,20724.0,20721.0,0.561801]
["bitfinex","BTCUSD",1673750468970,0.02544605,20722.0,20720.0,0.482621]
["bitfinex","BTCUSD",1673750469212,0.07536686,20722.0,20719.0,0.482633]
["bitfinex","BTCUSD",1673750469786,0.07536686,20722.0,20721.0,0.001]
["bitfinex","BTCUSD",1673750469998,0.02544605,20722.0,20721.0,0.001]
["bitfinex","BTCUSD",1673750470519,0.02544605,20722.0,20720.0,0.35533625]
["bitfinex","BTCUSD",1673750470771,0.02944605,20722.0,20720.0,0.36133625]
["bitfinex","BTCUSD",1673750471025,0.02544605,20722.0,20720.0,0.35533625]
["bitfinex","BTCUSD",1673750471284,0.053,20722.0,20721.0,0.56400893]
["bitfinex","BTCUSD",1673750471540,0.053,20722.0,20721.0,1.0359742]
["bitfinex","BTCUSD",1673750471789,0.057,20722.0,20721.0,1.0359742]
["bitfinex","BTCUSD",1673750472534,0.01874082,20724.0,20721.0,1.0359742]
["bitfinex","BTCUSD",1673750473305,0.14346277,20725.0,20721.0,1.0359742]
["bitfinex","BTCUSD",1673750473570,0.053,20722.0,20721.0,1.22770015]
["bitfinex","BTCUSD",1673750473815,0.16432497,20725.0,20721.0,1.0359742]
["bitfinex","BTCUSD",1673750474093,0.053,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673750474324,0.053,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673750474578,0.37856634,20726.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673750474912,0.16336347,20726.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673750475345,0.084,20724.0,20723.0,0.96611]
["bitfinex","BTCUSD",1673750476119,0.084,20724.0,20723.0,1.34735112]
["bitfinex","BTCUSD",1673750476881,0.16336347,20726.0,20723.0,1.34735112]
["bitfinex","BTCUSD",1673750477144,0.17103792,20725.0,20723.0,0.38124112]
["bitfinex","BTCUSD",1673750477660,0.084,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673750477938,0.10405796,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673750478181,0.10405796,20724.0,20723.0,0.002]
["bitfinex","BTCUSD",1673750478433,0.02005796,20724.0,20722.0,0.85975813]
["bitfinex","BTCUSD",1673750478954,0.15196277,20725.0,20722.0,0.85975813]
["bitfinex","BTCUSD",1673750479237,0.0085,20725.0,20723.0,0.33653656]
["bitfinex","BTCUSD",1673750480012,0.0085,20725.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750480517,0.43786564,20727.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750480771,0.24806444,20727.0,20724.0,0.49583035]
["bitfinex","BTCUSD",1673750481033,0.084,20725.0,20724.0,0.49583035]
["bitfinex","BTCUSD",1673750481331,0.16886444,20727.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750481594,0.084,20725.0,20724.0,0.3061044]
["bitfinex","BTCUSD",1673750481862,0.16886444,20727.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750482348,0.38406731,20727.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750482642,0.02387427,20726.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750482899,0.02387427,20726.0,20724.0,0.3061044]
["bitfinex","BTCUSD",1673750483163,0.02387427,20726.0,20725.0,0.07886584]
["bitfinex","BTCUSD",1673750483418,0.22846277,20727.0,20725.0,0.07886584]
["bitfinex","BTCUSD",1673750483667,0.16826175,20727.0,20724.0,0.3051044]
["bitfinex","BTCUSD",1673750483935,0.3767125,20726.0,20724.0,0.001]
["bitfinex","BTCUSD",1673750484214,0.0001126,20724.0,20721.0,0.29123232]
["bitfinex","BTCUSD",1673750484498,0.04992081,20723.0,20721.0,0.29123232]
["bitfinex","BTCUSD",1673750484743,0.320935,20722.0,20721.0,0.29123232]
["bitfinex","BTCUSD",1673750485002,0.04992081,20722.0,20721.0,0.29123232]
["bitfinex","BTCUSD",1673750485306,0.04992081,20722.0,20718.0,0.3104799]
["bitfinex","BTCUSD",1673750485307,0.0785,20721.0,20718.0,0.3104799]
["bitfinex","BTCUSD",1673750485570,0.37450218,20720.0,20715.0,1.60743593]
["bitfinex","BTCUSD",1673750485855,0.04992081,20719.0,20717.0,0.37535219]
["bitfinex","BTCUSD",1673750486106,0.087,20720.0,20717.0,0.37535219]
["bitfinex","BTCUSD",1673750486361,0.0085,20720.0,20718.0,0.006]
["bitfinex","BTCUSD",1673750486632,0.02202222,20721.0,20717.0,0.95804619]
["bitfinex","BTCUSD",1673750486886,0.084,20719.0,20717.0,1.04977214]
["bitfinex","BTCUSD",1673750487141,0.02202222,20721.0,20717.0,0.85804619]
["bitfinex","BTCUSD",1673750487391,0.1435749,20723.0,20718.0,0.001]
["bitfinex","BTCUSD",1673750487647,0.03372305,20722.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673750488003,0.03372305,20722.0,20718.0,0.67338595]
["bitfinex","BTCUSD",1673750488202,0.0228487,20721.0,20719.0,0.78365762]
["bitfinex","BTCUSD",1673750488724,0.04992081,20720.0,20717.0,0.79729137]
["bitfinex","BTCUSD",1673750488975,0.04992081,20720.0,20717.0,0.32797071]
["bitfinex","BTCUSD",1673750488976,0.12912081,20720.0,20717.0,0.32797071]
["bitfinex","BTCUSD",1673750489228,0.12912081,20720.0,20717.0,0.32786811]
["bitfinex","BTCUSD",1673750489486,0.0792,20720.0,20717.0,0.32786811]
["bitfinex","BTCUSD",1673750490022,0.1752,20720.0,20717.0,0.32786811]
["bitfinex","BTCUSD",1673750490278,0.657828,20720.0,20717.0,0.32786811]
["bitfinex","BTCUSD",1673750490798,0.657828,20720.0,20715.0,0.7641]
["bitfinex","BTCUSD",1673750491059,0.03337739,20719.0,20715.0,1.28399051]
["bitfinex","BTCUSD",1673750491316,0.0085,20719.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673750491575,0.096,20720.0,20716.0,1.03679281]
["bitfinex","BTCUSD",1673750491854,0.096,20720.0,20717.0,0.1]
["bitfinex","BTCUSD",1673750492091,0.02003322,20721.0,20717.0,0.29072595]
["bitfinex","BTCUSD",1673750492340,0.005,20720.0,20717.0,0.29072595]
["bitfinex","BTCUSD",1673750492595,0.02003322,20721.0,20717.0,0.965361]
["bitfinex","BTCUSD",1673750492851,0.07228803,20720.0,20717.0,0.965361]
["bitfinex","BTCUSD",1673750493118,0.02482051,20719.0,20716.0,0.85739846]
["bitfinex","BTCUSD",1673750493376,0.07474132,20719.0,20717.0,0.32593313]
["bitfinex","BTCUSD",1673750493682,0.02482051,20719.0,20717.0,0.32593313]
["bitfinex","BTCUSD",1673750494171,0.0792,20720.0,20717.0,0.32593313]
["bitfinex","BTCUSD",1673750494455,0.09905309,20720.0,20717.0,0.32593313]
["bitfinex","BTCUSD",1673750495453,0.09905309,20720.0,20716.0,0.002]
["bitfinex","BTCUSD",1673750495454,0.0869,20719.0,20716.0,0.002]
["bitfinex","BTCUSD",1673750495756,0.803607,20718.0,20715.0,0.37786366]
["bitfinex","BTCUSD",1673750495969,0.53259281,20718.0,20717.0,0.004]
["bitfinex","BTCUSD",1673750496228,0.491172,20718.0,20717.0,0.004]
["bitfinex","BTCUSD",1673750496480,0.51230913,20718.0,20717.0,0.004]
["bitfinex","BTCUSD",1673750496722,0.51520269,20718.0,20715.0,0.30455017]
["bitfinex","BTCUSD",1673750496962,0.0085,20717.0,20715.0,0.33868236]
["bitfinex","BTCUSD",1673750497212,0.51325353,20717.0,20715.0,0.33868236]
["bitfinex","BTCUSD",1673750497711,0.51325353,20717.0,20715.0,0.30655017]
["bitfinex","BTCUSD",1673750497967,0.51325353,20717.0,20715.0,0.30455017]
["bitfinex","BTCUSD",1673750498488,0.51325353,20717.0,20714.0,0.0167717]
["bitfinex","BTCUSD",1673750498731,0.01964576,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1673750498982,0.02814576,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1673750499749,0.0085,20716.0,20715.0,0.37225269]
["bitfinex","BTCUSD",1673750499993,0.02213177,20718.0,20715.0,0.37225269]
["bitfinex","BTCUSD",1673750499994,0.0085,20717.0,20715.0,0.37225269]
["bitfinex","BTCUSD",1673750500234,0.02213177,20718.0,20715.0,0.37225269]
["bitfinex","BTCUSD",1673750500740,0.0784,20719.0,20715.0,0.37225269]
["bitfinex","BTCUSD",1673750500986,0.09849181,20719.0,20716.0,0.35198385]
["bitfinex","BTCUSD",1673750501491,0.02184109,20718.0,20716.0,0.35198385]
["bitfinex","BTCUSD",1673750501754,0.03084109,20718.0,20716.0,0.35198385]
["bitfinex","BTCUSD",1673750502003,0.02184109,20718.0,20716.0,0.35198385]
["bitfinex","BTCUSD",1673750502252,0.0792,20717.0,20716.0,0.007]
["bitfinex","BTCUSD",1673750502493,0.0877,20717.0,20714.0,0.35239967]
["bitfinex","BTCUSD",1673750502750,0.0085,20717.0,20716.0,0.007]
["bitfinex","BTCUSD",1673750503003,0.0085,20717.0,20716.0,0.38464345]
["bitfinex","BTCUSD",1673750503267,0.0085,20717.0,20716.0,0.30908345]
["bitfinex","BTCUSD",1673750504072,0.0085,20717.0,20714.0,0.0167717]
["bitfinex","BTCUSD",1673750504340,0.07736201,20717.0,20714.0,0.38669738]
["bitfinex","BTCUSD",1673750504599,0.07736201,20717.0,20715.0,0.35039168]
["bitfinex","BTCUSD",1673750504600,0.0085,20717.0,20715.0,0.35039168]
["bitfinex","BTCUSD",1673750505120,0.009,20717.0,20716.0,0.3329585]
["bitfinex","BTCUSD",1673750505349,0.02101007,20721.0,20716.0,0.3259585]
["bitfinex","BTCUSD",1673750505608,0.02101007,20721.0,20717.0,0.23510877]
["bitfinex","BTCUSD",1673750505859,0.02101007,20721.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673750506124,0.43777665,20723.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673750506424,0.43777665,20723.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673750506682,0.027786,20722.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673750506938,0.027786,20722.0,20721.0,0.03814519]
["bitfinex","BTCUSD",1673750507447,0.348721,20722.0,20721.0,0.03814519]
["bitfinex","BTCUSD",1673750507705,0.027786,20722.0,20721.0,0.03814519]
["bitfinex","BTCUSD",1673750507971,0.019286,20722.0,20721.0,0.03814519]
["bitfinex","BTCUSD",1673750508478,0.10448941,20723.0,20721.0,0.03814519]
["bitfinex","BTCUSD",1673750508730,0.10448941,20723.0,20721.0,0.43528455]
["bitfinex","BTCUSD",1673750509000,0.10448941,20723.0,20721.0,0.39713936]
["bitfinex","BTCUSD",1673750509249,0.0085,20722.0,20718.0,0.482649]
["bitfinex","BTCUSD",1673750509510,0.18322227,20722.0,20721.0,0.007]
["bitfinex","BTCUSD",1673750509766,0.1590749,20722.0,20720.0,0.34354909]
["bitfinex","BTCUSD",1673750510025,0.007,20722.0,20721.0,0.3490895]
["bitfinex","BTCUSD",1673750510294,0.0792,20723.0,20721.0,0.3420895]
["bitfinex","BTCUSD",1673750510541,0.007,20722.0,20721.0,0.30773459]
["bitfinex","BTCUSD",1673750511100,0.03733428,20722.0,20720.0,0.007]
["bitfinex","BTCUSD",1673750512059,0.16690918,20722.0,20719.0,0.38484918]
["bitfinex","BTCUSD",1673750512296,0.17390918,20722.0,20721.0,0.007]
["bitfinex","BTCUSD",1673750512589,0.17390918,20722.0,20719.0,0.38484918]
["bitfinex","BTCUSD",1673750512846,0.18090918,20722.0,20720.0,0.007]
["bitfinex","BTCUSD",1673750513087,0.16690918,20722.0,20719.0,0.38484918]
["bitfinex","BTCUSD",1673750513343,0.03606211,20721.0,20719.0,0.39184918]
["bitfinex","BTCUSD",1673750513850,0.03606211,20721.0,20719.0,0.007]
["bitfinex","BTCUSD",1673750515344,0.03606211,20721.0,20718.0,0.31796963]
["bitfinex","BTCUSD",1673750515602,0.04306211,20721.0,20719.0,0.007]
["bitfinex","BTCUSD",1673750515848,0.0155,20721.0,20719.0,0.007]
["bitfinex","BTCUSD",1673750516101,0.007,20721.0,20720.0,0.35158592]
["bitfinex","BTCUSD",1673750516622,0.16579579,20724.0,20720.0,0.83421092]
["bitfinex","BTCUSD",1673750516870,0.007,20721.0,20720.0,1.02493687]
["bitfinex","BTCUSD",1673750517122,0.007,20721.0,20720.0,0.83421092]
["bitfinex","BTCUSD",1673750517385,0.16579579,20724.0,20720.0,0.83421092]
["bitfinex","BTCUSD",1673750517652,0.16579579,20724.0,20720.0,1.02493687]
["bitfinex","BTCUSD",1673750518142,0.1656811,20724.0,20720.0,1.02493687]
["bitfinex","BTCUSD",1673750518414,0.0221062,20724.0,20720.0,1.02493687]
["bitfinex","BTCUSD",1673750518910,0.007,20724.0,20720.0,0.68035095]
["bitfinex","BTCUSD",1673750519155,0.007,20724.0,20721.0,0.37068414]
["bitfinex","BTCUSD",1673750519409,0.007,20724.0,20721.0,0.85327614]
["bitfinex","BTCUSD",1673750520146,0.02699808,20724.0,20721.0,0.85327614]
["bitfinex","BTCUSD",1673750520401,0.17057298,20724.0,20721.0,0.85327614]
["bitfinex","BTCUSD",1673750520658,0.02699808,20724.0,20721.0,0.85327614]
["bitfinex","BTCUSD",1673750521163,0.03399808,20724.0,20721.0,0.86027614]
["bitfinex","BTCUSD",1673750521412,0.007,20724.0,20722.0,0.36468045]
["bitfinex","BTCUSD",1673750521634,0.03146395,20724.0,20722.0,0.36468045]
["bitfinex","BTCUSD",1673750522551,0.17503885,20724.0,20722.0,0.36468045]
["bitfinex","BTCUSD",1673750522825,0.16803885,20724.0,20722.0,0.36468045]
["bitfinex","BTCUSD",1673750523077,0.17403885,20724.0,20722.0,0.37168045]
["bitfinex","BTCUSD",1673750523327,0.17403885,20724.0,20722.0,0.37068956]
["bitfinex","BTCUSD",1673750523576,0.3890406,20724.0,20722.0,0.007]
["bitfinex","BTCUSD",1673750523846,0.1435749,20723.0,20720.0,0.77364681]
["bitfinex","BTCUSD",1673750524097,0.2242646,20723.0,20722.0,0.072]
["bitfinex","BTCUSD",1673750524335,0.2242646,20723.0,20720.0,0.77364681]
["bitfinex","BTCUSD",1673750524336,0.17434379,20723.0,20720.0,0.77364681]
["bitfinex","BTCUSD",1673750524605,0.07312343,20722.0,20717.0,0.482673]
["bitfinex","BTCUSD",1673750524852,0.07312343,20722.0,20718.0,0.80960023]
["bitfinex","BTCUSD",1673750524853,0.12912081,20721.0,20718.0,0.80960023]
["bitfinex","BTCUSD",1673750525113,0.12912081,20721.0,20718.0,0.32693923]
["bitfinex","BTCUSD",1673750525904,0.0792,20721.0,20718.0,0.32693923]
["bitfinex","BTCUSD",1673750526921,0.03121498,20720.0,20718.0,0.087]
["bitfinex","BTCUSD",1673750527165,0.03121498,20720.0,20718.0,0.08071645]
["bitfinex","BTCUSD",1673750527437,0.03121498,20720.0,20718.0,0.07863145]
["bitfinex","BTCUSD",1673750527687,0.03121498,20720.0,20717.0,0.3218605]
["bitfinex","BTCUSD",1673750527956,0.03321498,20720.0,20718.0,0.072]
["bitfinex","BTCUSD",1673750528186,0.03121498,20720.0,20717.0,0.3218605]
["bitfinex","BTCUSD",1673750528923,0.03321498,20720.0,20717.0,0.3938605]
["bitfinex","BTCUSD",1673750529421,0.03321498,20720.0,20718.0,0.34900015]
["bitfinex","BTCUSD",1673750529936,0.002,20720.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673750530214,0.002,20720.0,20719.0,0.07454139]
["bitfinex","BTCUSD",1673750530473,0.002,20720.0,20719.0,0.65718939]
["bitfinex","BTCUSD",1673750530707,0.38502817,20724.0,20719.0,0.65718939]
["bitfinex","BTCUSD",1673750530967,0.17002642,20724.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673750531216,0.17002642,20724.0,20721.0,0.4826]
["bitfinex","BTCUSD",1673750531502,0.02645152,20724.0,20721.0,0.72813556]
["bitfinex","BTCUSD",1673750531749,0.04645152,20724.0,20722.0,0.36161707]
["bitfinex","BTCUSD",1673750531985,0.04645152,20724.0,20722.0,0.84419407]
["bitfinex","BTCUSD",1673750532233,0.19002642,20724.0,20722.0,0.84419407]
["bitfinex","BTCUSD",1673750532977,0.21002642,20724.0,20722.0,0.84419407]
["bitfinex","BTCUSD",1673750533225,0.02645152,20724.0,20722.0,0.84419407]
["bitfinex","BTCUSD",1673750533473,0.02645152,20724.0,20722.0,0.85019407]
["bitfinex","BTCUSD",1673750533474,0.04645152,20724.0,20722.0,0.85019407]
["bitfinex","BTCUSD",1673750534020,0.02,20724.0,20722.0,1.04092002]
["bitfinex","BTCUSD",1673750534256,0.02,20724.0,20723.0,0.0785]
["bitfinex","BTCUSD",1673750534506,0.02,20724.0,20723.0,0.561055]
["bitfinex","BTCUSD",1673750534760,0.16769153,20727.0,20723.0,0.561055]
["bitfinex","BTCUSD",1673750535001,0.002,20724.0,20723.0,1.12143676]
["bitfinex","BTCUSD",1673750535252,0.002,20724.0,20723.0,0.93071081]
["bitfinex","BTCUSD",1673750535756,0.16469153,20727.0,20723.0,0.93071081]
["bitfinex","BTCUSD",1673750536000,0.16469153,20727.0,20723.0,1.12143676]
["bitfinex","BTCUSD",1673750536504,0.002,20724.0,20723.0,1.19543676]
["bitfinex","BTCUSD",1673750536769,0.02836023,20726.0,20723.0,0.93071081]
["bitfinex","BTCUSD",1673750537006,0.02836023,20726.0,20723.0,1.00471081]
["bitfinex","BTCUSD",1673750537536,0.19549571,20727.0,20723.0,1.00471081]
["bitfinex","BTCUSD",1673750537823,0.16974806,20727.0,20723.0,1.60399176]
["bitfinex","BTCUSD",1673750538070,0.001,20726.0,20723.0,1.67399176]
["bitfinex","BTCUSD",1673750538320,0.001,20726.0,20724.0,0.1]
["bitfinex","BTCUSD",1673750538588,0.001,20726.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673750539118,0.02617316,20727.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673750539349,0.001,20727.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673750539579,0.0095,20727.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673750539829,0.017,20726.0,20725.0,0.970018]
["bitfinex","BTCUSD",1673750540079,0.017,20726.0,20725.0,1.15574395]
["bitfinex","BTCUSD",1673750540341,0.017,20726.0,20725.0,1.048518]
["bitfinex","BTCUSD",1673750540617,0.00457626,20728.0,20726.0,0.35527274]
["bitfinex","BTCUSD",1673750540845,0.00457626,20728.0,20727.0,0.964924]
["bitfinex","BTCUSD",1673750542089,0.00457626,20728.0,20727.0,1.2763309]
["bitfinex","BTCUSD",1673750542864,0.00457626,20728.0,20727.0,0.076]
["bitfinex","BTCUSD",1673750542865,0.00557626,20728.0,20727.0,0.076]
["bitfinex","BTCUSD",1673750543886,0.00457626,20728.0,20726.0,0.37792761]
["bitfinex","BTCUSD",1673750544392,0.00657626,20728.0,20727.0,0.071]
["bitfinex","BTCUSD",1673750544911,0.03585454,20728.0,20727.0,0.071]
["bitfinex","BTCUSD",1673750545156,0.03385454,20728.0,20726.0,0.37792761]
["bitfinex","BTCUSD",1673750545463,0.03385454,20728.0,20727.0,0.003]
["bitfinex","BTCUSD",1673750545923,0.03385454,20728.0,20724.0,0.4181]
["bitfinex","BTCUSD",1673750546171,0.08377535,20728.0,20724.0,0.4181]
["bitfinex","BTCUSD",1673750546427,0.56822135,20728.0,20726.0,0.068]
["bitfinex","BTCUSD",1673750546706,0.51630054,20728.0,20724.0,0.4181]
["bitfinex","BTCUSD",1673750546965,0.53694307,20728.0,20727.0,0.001]
["bitfinex","BTCUSD",1673750547206,0.02608137,20727.0,20724.0,0.33188613]
["bitfinex","BTCUSD",1673750547723,0.50854537,20727.0,20724.0,0.33188613]
["bitfinex","BTCUSD",1673750548726,0.50854537,20727.0,20724.0,0.39888613]
["bitfinex","BTCUSD",1673750548727,0.02808137,20727.0,20724.0,0.39888613]
["bitfinex","BTCUSD",1673750549257,0.02608137,20727.0,20724.0,0.33188613]
["bitfinex","BTCUSD",1673750549533,0.02608137,20727.0,20724.0,0.39388613]
["bitfinex","BTCUSD",1673750549770,0.02608137,20727.0,20724.0,0.33188613]
["bitfinex","BTCUSD",1673750550255,0.02808137,20727.0,20724.0,0.39388613]
["bitfinex","BTCUSD",1673750552610,0.02808137,20727.0,20725.0,0.2886781]
["bitfinex","BTCUSD",1673750553368,0.002,20727.0,20725.0,0.2886781]
["bitfinex","BTCUSD",1673750554148,0.51589656,20728.0,20725.0,0.2886781]
["bitfinex","BTCUSD",1673750554679,0.51589656,20728.0,20725.0,0.2926781]
["bitfinex","BTCUSD",1673750554917,0.00457626,20728.0,20725.0,0.96591105]
["bitfinex","BTCUSD",1673750555172,0.00457626,20728.0,20725.0,0.7751851]
["bitfinex","BTCUSD",1673750555699,0.00457626,20728.0,20725.0,0.7711851]
["bitfinex","BTCUSD",1673750555997,0.00457626,20728.0,20725.0,0.7751851]
["bitfinex","BTCUSD",1673750557219,0.00457626,20728.0,20726.0,0.34726429]
["bitfinex","BTCUSD",1673750557473,0.00457626,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673750558480,0.03557626,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673750558762,0.00457626,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673750558992,0.03457626,20728.0,20727.0,0.487462]
["bitfinex","BTCUSD",1673750559959,0.03457626,20728.0,20727.0,0.8125142]
["bitfinex","BTCUSD",1673750562758,0.03457626,20728.0,20727.0,0.3300522]
["bitfinex","BTCUSD",1673750565378,0.03457626,20728.0,20727.0,0.41130812]
["bitfinex","BTCUSD",1673750566627,0.03457626,20728.0,20727.0,0.3300522]
["bitfinex","BTCUSD",1673750569151,0.03457626,20728.0,20727.0,0.32998752]
["bitfinex","BTCUSD",1673750570415,0.17815116,20728.0,20727.0,0.32998752]
["bitfinex","BTCUSD",1673750571182,0.39315291,20728.0,20727.0,0.00493532]
["bitfinex","BTCUSD",1673750571416,0.20720289,20728.0,20727.0,0.00493532]
["bitfinex","BTCUSD",1673750571926,0.42220464,20728.0,20727.0,0.00493532]
["bitfinex","BTCUSD",1673750572226,0.02898819,20727.0,20724.0,0.76778078]
["bitfinex","BTCUSD",1673750572429,0.2224839,20727.0,20724.0,0.76778078]
["bitfinex","BTCUSD",1673750572930,0.17256309,20727.0,20724.0,0.76778078]
["bitfinex","BTCUSD",1673750573181,0.17256309,20727.0,20724.0,0.28526578]
["bitfinex","BTCUSD",1673750573721,0.39056484,20727.0,20724.0,0.33726578]
["bitfinex","BTCUSD",1673750573963,0.35857665,20726.0,20724.0,0.33726578]
["bitfinex","BTCUSD",1673750574705,0.1435749,20726.0,20724.0,0.33726578]
["bitfinex","BTCUSD",1673750574957,0.16800964,20726.0,20724.0,0.33726578]
["bitfinex","BTCUSD",1673750576205,0.16800964,20726.0,20724.0,0.28526578]
["bitfinex","BTCUSD",1673750576452,0.17100964,20726.0,20724.0,0.33826578]
["bitfinex","BTCUSD",1673750580254,0.02743474,20726.0,20724.0,0.33826578]
["bitfinex","BTCUSD",1673750580785,0.17100964,20726.0,20724.0,0.33826578]
["bitfinex","BTCUSD",1673750581034,0.17100964,20726.0,20724.0,0.3381484]
["bitfinex","BTCUSD",1673750581329,0.17100964,20726.0,20725.0,0.36995916]
["bitfinex","BTCUSD",1673750581330,0.003,20726.0,20725.0,0.36995916]
["bitfinex","BTCUSD",1673750581556,0.003,20726.0,20725.0,0.85246816]
["bitfinex","BTCUSD",1673750582381,0.14815116,20728.0,20725.0,0.85246816]
["bitfinex","BTCUSD",1673750582572,0.14815116,20728.0,20726.0,0.32754129]
["bitfinex","BTCUSD",1673750582827,0.14815116,20728.0,20726.0,0.81001829]
["bitfinex","BTCUSD",1673750583637,0.18315116,20728.0,20726.0,0.81501829]
["bitfinex","BTCUSD",1673750585113,0.18315116,20728.0,20727.0,0.31751036]
["bitfinex","BTCUSD",1673750585368,0.18315116,20728.0,20727.0,0.79997236]
["bitfinex","BTCUSD",1673750585861,0.14815116,20728.0,20727.0,0.79997236]
["bitfinex","BTCUSD",1673750586112,0.18315116,20728.0,20727.0,0.80497236]
["bitfinex","BTCUSD",1673750587866,0.03957626,20728.0,20727.0,0.587462]
["bitfinex","BTCUSD",1673750588124,0.03957626,20728.0,20727.0,0.97464299]
["bitfinex","BTCUSD",1673750588372,0.03957626,20728.0,20727.0,0.487462]
["bitfinex","BTCUSD",1673750588623,0.03957626,20728.0,20727.0,1.02374187]
["bitfinex","BTCUSD",1673750588892,0.03957626,20728.0,20727.0,0.91680913]
["bitfinex","BTCUSD",1673750589129,0.00457626,20728.0,20727.0,1.14054667]
["bitfinex","BTCUSD",1673750589401,0.00457626,20728.0,20727.0,1.06180888]
["bitfinex","BTCUSD",1673750589402,0.00757626,20728.0,20727.0,1.06180888]
["bitfinex","BTCUSD",1673750589649,0.01057626,20728.0,20727.0,0.98248957]
["bitfinex","BTCUSD",1673750589972,0.00457626,20728.0,20727.0,1.0618087]
["bitfinex","BTCUSD",1673750590157,0.00457626,20728.0,20727.0,1.27734349]
["bitfinex","BTCUSD",1673750590416,0.00757626,20728.0,20727.0,1.28242143]
["bitfinex","BTCUSD",1673750590706,0.00757626,20728.0,20727.0,0.86125103]
["bitfinex","BTCUSD",1673750591489,0.00757626,20728.0,20727.0,0.532462]
["bitfinex","BTCUSD",1673750591738,0.00757626,20728.0,20727.0,1.07685907]
["bitfinex","BTCUSD",1673750592001,0.00757626,20728.0,20727.0,1.43247]
["bitfinex","BTCUSD",1673750592248,0.00757626,20728.0,20727.0,1.43247169]
["bitfinex","BTCUSD",1673750592529,0.00757626,20728.0,20727.0,1.07686076]
["bitfinex","BTCUSD",1673750593262,0.00757626,20728.0,20727.0,0.67686076]
["bitfinex","BTCUSD",1673750593518,0.00757626,20728.0,20727.0,0.77686076]
["bitfinex","BTCUSD",1673750593768,0.00757626,20728.0,20727.0,0.99047249]
["bitfinex","BTCUSD",1673750594020,0.00757626,20728.0,20727.0,0.84607373]
["bitfinex","BTCUSD",1673750597484,0.00757626,20728.0,20727.0,0.832462]
["bitfinex","BTCUSD",1673750597921,0.00757626,20728.0,20727.0,0.97686076]
["bitfinex","BTCUSD",1673750598178,0.00757626,20728.0,20727.0,0.91857714]
["bitfinex","BTCUSD",1673750598429,0.00757626,20728.0,20727.0,0.532462]
["bitfinex","BTCUSD",1673750598680,0.00757626,20728.0,20727.0,0.9940982]
["bitfinex","BTCUSD",1673750598945,0.00757626,20728.0,20727.0,0.67686076]
["bitfinex","BTCUSD",1673750599207,0.00757626,20728.0,20727.0,1.02107582]
["bitfinex","BTCUSD",1673750599711,0.00757626,20728.0,20727.0,0.95587706]
["bitfinex","BTCUSD",1673750599965,0.00757626,20728.0,20727.0,0.711662]
["bitfinex","BTCUSD",1673750600220,0.00757626,20728.0,20727.0,1.17258044]
["bitfinex","BTCUSD",1673750600488,0.00757626,20728.0,20727.0,0.85606076]
["bitfinex","BTCUSD",1673750600709,0.00757626,20728.0,20727.0,0.711662]
["bitfinex","BTCUSD",1673750600951,0.00757626,20728.0,20727.0,0.94402268]
["bitfinex","BTCUSD",1673750601949,0.00757626,20728.0,20727.0,0.86482268]
["bitfinex","BTCUSD",1673750611922,0.00757626,20728.0,20727.0,0.89939787]
["bitfinex","BTCUSD",1673750612441,0.00757626,20728.0,20727.0,0.64623719]
["bitfinex","BTCUSD",1673750612693,0.00757626,20728.0,20727.0,1.12543719]
["bitfinex","BTCUSD",1673750613264,0.00757626,20728.0,20727.0,0.72543719]
["bitfinex","BTCUSD",1673750613773,0.00751091,20728.0,20727.0,0.72543719]
["bitfinex","BTCUSD",1673750614031,0.00751091,20728.0,20727.0,1.02543719]
["bitfinex","BTCUSD",1673750614581,0.00751091,20728.0,20727.0,1.07341065]
["bitfinex","BTCUSD",1673750615347,0.00751091,20728.0,20727.0,0.72543719]
["bitfinex","BTCUSD",1673750615626,0.00751091,20728.0,20727.0,0.86983595]
["bitfinex","BTCUSD",1673750615894,0.00751091,20728.0,20727.0,1.22175651]
["bitfinex","BTCUSD",1673750616157,0.00751091,20728.0,20727.0,1.07735775]
["bitfinex","BTCUSD",1673750616418,0.00751091,20728.0,20727.0,0.72543719]
["bitfinex","BTCUSD",1673750616667,0.00751091,20728.0,20727.0,0.86983595]
["bitfinex","BTCUSD",1673750617236,0.00751091,20728.0,20727.0,1.22413073]
["bitfinex","BTCUSD",1673750617490,0.00751091,20728.0,20727.0,0.96983595]
["bitfinex","BTCUSD",1673750617764,0.00751091,20728.0,20727.0,1.26983595]
["bitfinex","BTCUSD",1673750618026,0.00751091,20728.0,20727.0,1.32779831]
["bitfinex","BTCUSD",1673750618883,0.00751091,20728.0,20727.0,1.37142545]
["bitfinex","BTCUSD",1673750619127,0.00751091,20728.0,20727.0,1.15506309]
["bitfinex","BTCUSD",1673750619346,0.00751091,20728.0,20727.0,1.37142545]
["bitfinex","BTCUSD",1673750619801,0.00751091,20728.0,20727.0,1.47917128]
["bitfinex","BTCUSD",1673750620050,0.00751091,20728.0,20727.0,2.33137618]
["bitfinex","BTCUSD",1673750620268,0.00751091,20728.0,20727.0,2.33140353]
["bitfinex","BTCUSD",1673750621010,0.00751091,20728.0,20727.0,2.51988667]
["bitfinex","BTCUSD",1673750621288,0.00751091,20728.0,20727.0,2.23140353]
["bitfinex","BTCUSD",1673750622023,0.00751091,20728.0,20727.0,2.48725685]
["bitfinex","BTCUSD",1673750622275,0.00751091,20728.0,20727.0,2.78964355]
["bitfinex","BTCUSD",1673750622524,0.00751091,20728.0,20727.0,2.81804246]
["bitfinex","BTCUSD",1673750623006,0.00751091,20728.0,20727.0,2.48725685]
["bitfinex","BTCUSD",1673750623254,0.00751091,20728.0,20727.0,2.63149842]
["bitfinex","BTCUSD",1673750623986,0.00751091,20728.0,20727.0,2.92096047]
["bitfinex","BTCUSD",1673750625265,0.00751091,20728.0,20727.0,2.92152052]
["bitfinex","BTCUSD",1673750626313,0.00751091,20728.0,20727.0,2.63247733]
["bitfinex","BTCUSD",1673750627838,0.05743172,20728.0,20727.0,2.64619032]
["bitfinex","BTCUSD",1673750628094,0.00751091,20728.0,20727.0,1.03288788]
["bitfinex","BTCUSD",1673750628346,0.00751091,20728.0,20727.0,0.40828818]
["bitfinex","BTCUSD",1673750629925,0.00751091,20728.0,20727.0,0.09457519]
["bitfinex","BTCUSD",1673750630419,0.00751091,20728.0,20727.0,0.03457519]
["bitfinex","BTCUSD",1673750630420,0.03810068,20728.0,20727.0,0.03457519]
["bitfinex","BTCUSD",1673750630669,0.00751091,20728.0,20727.0,0.08957519]
["bitfinex","BTCUSD",1673750630920,0.04350916,20728.0,20727.0,0.08957519]
["bitfinex","BTCUSD",1673750631144,0.04050916,20728.0,20727.0,0.03457519]
["bitfinex","BTCUSD",1673750631622,0.04350916,20728.0,20727.0,0.08957519]
["bitfinex","BTCUSD",1673750632360,0.00751091,20728.0,20727.0,0.08957519]
["bitfinex","BTCUSD",1673750633415,0.00751091,20728.0,20727.0,0.28030114]
["bitfinex","BTCUSD",1673750633696,0.00751091,20728.0,20727.0,1.73495455]
["bitfinex","BTCUSD",1673750633928,0.00751091,20728.0,20727.0,2.79741819]
["bitfinex","BTCUSD",1673750634179,0.00751091,20728.0,20727.0,2.50823647]
["bitfinex","BTCUSD",1673750634731,0.00451091,20728.0,20727.0,2.45323647]
["bitfinex","BTCUSD",1673750634943,0.00451091,20728.0,20727.0,2.74269852]
["bitfinex","BTCUSD",1673750635205,0.00451091,20728.0,20727.0,2.83169852]
["bitfinex","BTCUSD",1673750636229,0.00451091,20728.0,20727.0,3.12066847]
["bitfinex","BTCUSD",1673750636472,0.00451091,20728.0,20727.0,3.47421783]
["bitfinex","BTCUSD",1673750636720,0.00451091,20728.0,20727.0,3.04087416]
["bitfinex","BTCUSD",1673750636987,0.00451091,20728.0,20727.0,2.82415185]
["bitfinex","BTCUSD",1673750637230,0.00451091,20728.0,20727.0,3.15926475]
["bitfinex","BTCUSD",1673750637542,0.00451091,20728.0,20727.0,2.83120642]
["bitfinex","BTCUSD",1673750637754,0.00451091,20728.0,20727.0,2.78717641]
["bitfinex","BTCUSD",1673750638001,0.00451091,20728.0,20727.0,3.14778034]
["bitfinex","BTCUSD",1673750638251,0.00451091,20728.0,20727.0,2.39170249]
["bitfinex","BTCUSD",1673750638526,0.00451091,20728.0,20727.0,2.46333647]
["bitfinex","BTCUSD",1673750639749,0.00451091,20728.0,20727.0,2.75279852]
["bitfinex","BTCUSD",1673750640236,0.00451091,20728.0,20727.0,3.04174163]
["bitfinex","BTCUSD",1673750640504,0.00451091,20728.0,20727.0,3.03277866]
["bitfinex","BTCUSD",1673750640719,0.00451091,20728.0,20727.0,2.45227958]
["bitfinex","BTCUSD",1673750641710,0.00451091,20728.0,20727.0,2.46333647]
["bitfinex","BTCUSD",1673750642215,0.00451091,20728.0,20727.0,3.10990338]
["bitfinex","BTCUSD",1673750642456,0.00451091,20728.0,20727.0,2.7522661]
["bitfinex","BTCUSD",1673750644684,0.00442459,20728.0,20727.0,2.7522661]
["bitfinex","BTCUSD",1673750645677,0.00442459,20728.0,20727.0,2.6732661]
["bitfinex","BTCUSD",1673750646896,0.00442459,20728.0,20727.0,2.95325688]
["bitfinex","BTCUSD",1673750647150,0.00442459,20728.0,20727.0,2.6732661]
["bitfinex","BTCUSD",1673750647452,0.00442459,20728.0,20727.0,2.52932855]
["bitfinex","BTCUSD",1673750647745,0.00442459,20728.0,20727.0,2.6732661]
["bitfinex","BTCUSD",1673750647985,0.00442459,20728.0,20727.0,2.31266217]
["bitfinex","BTCUSD",1673750648205,0.00442459,20728.0,20727.0,2.3732661]
["bitfinex","BTCUSD",1673750648426,0.00442459,20728.0,20727.0,2.6732661]
["bitfinex","BTCUSD",1673750648722,0.00442459,20728.0,20727.0,2.38433647]
["bitfinex","BTCUSD",1673750650492,0.00442459,20728.0,20727.0,2.67320863]
["bitfinex","BTCUSD",1673750651283,0.00442459,20728.0,20727.0,2.3126047]
["bitfinex","BTCUSD",1673750651500,0.00442459,20728.0,20727.0,2.67320863]
["bitfinex","BTCUSD",1673750653526,0.00378875,20728.0,20727.0,2.38433647]
["bitfinex","BTCUSD",1673750653831,0.00378875,20728.0,20727.0,2.02373254]
["bitfinex","BTCUSD",1673750655506,0.00378875,20728.0,20727.0,2.18213254]
["bitfinex","BTCUSD",1673750656448,0.00378875,20728.0,20727.0,2.54316595]
["bitfinex","BTCUSD",1673750657741,0.00378875,20728.0,20727.0,3.18543736]
["bitfinex","BTCUSD",1673750657998,0.00378875,20728.0,20727.0,3.10623736]
["bitfinex","BTCUSD",1673750658256,0.05370956,20728.0,20727.0,2.08476595]
["bitfinex","BTCUSD",1673750658528,0.03804841,20728.0,20727.0,0.75046129]
["bitfinex","BTCUSD",1673750659049,0.03804841,20728.0,20727.0,0.26799929]
["bitfinex","BTCUSD",1673750659825,0.03804841,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750660145,0.03904841,20728.0,20727.0,0.26099929]
["bitfinex","BTCUSD",1673750663485,0.58688925,20728.0,20727.0,0.26099929]
["bitfinex","BTCUSD",1673750663755,0.69354865,20728.0,20727.0,0.26099929]
["bitfinex","BTCUSD",1673750664062,1.83745064,20728.0,20727.0,0.26099929]
["bitfinex","BTCUSD",1673750664297,1.83745064,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750664298,2.8302265,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750664525,3.1312265,20728.0,20727.0,0.25499929]
["bitfinex","BTCUSD",1673750664772,3.31741645,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750665287,2.84331428,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750665538,2.85889723,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750665791,1.54437164,20728.0,20727.0,0.24199929]
["bitfinex","BTCUSD",1673750666042,1.54337164,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750666293,1.27304563,20728.0,20727.0,0.18599929]
["bitfinex","BTCUSD",1673750666637,1.41657034,20728.0,20727.0,0.18599929]
["bitfinex","BTCUSD",1673750666830,1.39957034,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750667094,1.41657034,20728.0,20727.0,0.18499929]
["bitfinex","BTCUSD",1673750667353,1.41657034,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750667608,1.69957034,20728.0,20727.0,0.17899929]
["bitfinex","BTCUSD",1673750667894,2.00523647,20728.0,20727.0,0.18499929]
["bitfinex","BTCUSD",1673750668402,2.14903777,20728.0,20727.0,0.18499929]
["bitfinex","BTCUSD",1673750668657,1.86037164,20728.0,20727.0,0.18499929]
["bitfinex","BTCUSD",1673750668929,1.59004563,20728.0,20727.0,0.18099929]
["bitfinex","BTCUSD",1673750669212,1.55604563,20728.0,20727.0,0.16899929]
["bitfinex","BTCUSD",1673750669441,1.7164833,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750669702,1.50115042,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750669959,1.21641921,20728.0,20727.0,0.20249922]
["bitfinex","BTCUSD",1673750670225,1.07298154,20728.0,20727.0,0.16899929]
["bitfinex","BTCUSD",1673750670991,1.08998154,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750671467,1.23976898,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750671686,1.05771275,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750671962,1.23887476,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750673383,1.50115042,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750673647,2.51055048,20728.0,20727.0,0.17499929]
["bitfinex","BTCUSD",1673750673906,3.01334463,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750674983,2.18700659,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750675234,1.9004082,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750675494,2.04367351,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750676784,1.9004082,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750677052,2.18700659,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750677578,1.9004082,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750678063,2.18928742,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750678312,1.9004082,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750678826,2.04357863,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750679367,2.33243992,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750679845,2.04353218,20728.0,20727.0,0.1504241]
["bitfinex","BTCUSD",1673750680100,2.11153218,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750680613,1.59657673,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750681380,1.89657673,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750681910,2.02653218,20728.0,20727.0,0.1444241]
["bitfinex","BTCUSD",1673750682158,2.11153218,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750683243,2.56308412,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750683520,2.5992374,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750683786,2.11150804,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750684768,2.25500659,20728.0,20727.0,0.1454241]
["bitfinex","BTCUSD",1673750685021,0.1,20727.0,20725.0,0.16]
["bitfinex","BTCUSD",1673750685273,2.90303158,20726.0,20725.0,0.16]
["bitfinex","BTCUSD",1673750685537,3.04658335,20726.0,20725.0,0.16]
["bitfinex","BTCUSD",1673750685791,3.52378504,20726.0,20725.0,0.16]
["bitfinex","BTCUSD",1673750686053,3.6668443,20726.0,20725.0,0.16]
["bitfinex","BTCUSD",1673750686312,0.23199834,20724.0,20718.0,0.01607567]
["bitfinex","BTCUSD",1673750686554,0.0792,20719.0,20718.0,0.01607567]
["bitfinex","BTCUSD",1673750686811,1.30658781,20719.0,20718.0,0.01607567]
["bitfinex","BTCUSD",1673750687058,1.31508781,20719.0,20718.0,0.01607567]
["bitfinex","BTCUSD",1673750687318,1.265167,20719.0,20718.0,0.01607567]
["bitfinex","BTCUSD",1673750687578,0.299871,20719.0,20718.0,0.528295]
["bitfinex","BTCUSD",1673750687857,0.0789,20722.0,20718.0,0.33756905]
["bitfinex","BTCUSD",1673750688135,0.0789,20722.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673750688136,0.0085,20721.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673750688389,0.0085,20721.0,20718.0,0.33756905]
["bitfinex","BTCUSD",1673750688645,0.04696143,20721.0,20718.0,0.33756905]
["bitfinex","BTCUSD",1673750688908,0.03587709,20720.0,20718.0,0.33756905]
["bitfinex","BTCUSD",1673750689999,0.0085,20721.0,20718.0,0.82023605]
["bitfinex","BTCUSD",1673750690190,0.04303433,20721.0,20719.0,0.29181371]
["bitfinex","BTCUSD",1673750690420,0.05203433,20721.0,20719.0,0.29181371]
["bitfinex","BTCUSD",1673750690666,0.320935,20720.0,20719.0,0.29181371]
["bitfinex","BTCUSD",1673750690920,0.006,20720.0,20719.0,0.29181371]
["bitfinex","BTCUSD",1673750691170,0.320935,20720.0,20719.0,0.29181371]
["bitfinex","BTCUSD",1673750691421,0.320935,20720.0,20718.0,0.49874267]
["bitfinex","BTCUSD",1673750691670,0.04303433,20721.0,20718.0,0.49874267]
["bitfinex","BTCUSD",1673750691930,0.041,20720.0,20718.0,0.49874267]
["bitfinex","BTCUSD",1673750692190,0.04303433,20721.0,20719.0,0.35875045]
["bitfinex","BTCUSD",1673750692717,0.006,20720.0,20719.0,0.35875045]
["bitfinex","BTCUSD",1673750693492,0.0495,20721.0,20719.0,0.35875045]
["bitfinex","BTCUSD",1673750693740,0.0085,20721.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750694004,0.041,20720.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750694285,0.0789,20722.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750694545,0.041,20721.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750694797,0.11364186,20722.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750695110,0.041,20720.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750695325,0.11364186,20722.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750695523,0.041,20721.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750696602,0.11364186,20722.0,20719.0,0.84139445]
["bitfinex","BTCUSD",1673750696851,0.11364186,20722.0,20720.0,0.34035911]
["bitfinex","BTCUSD",1673750697123,0.041,20721.0,20720.0,0.34035911]
["bitfinex","BTCUSD",1673750697378,0.361935,20721.0,20720.0,0.34035911]
["bitfinex","BTCUSD",1673750697627,0.320935,20721.0,20720.0,0.34035911]
["bitfinex","BTCUSD",1673750697853,0.15464186,20722.0,20718.0,0.49872467]
["bitfinex","BTCUSD",1673750698127,0.320935,20721.0,20718.0,0.49872467]
["bitfinex","BTCUSD",1673750698390,0.09,20721.0,20719.0,0.37756073]
["bitfinex","BTCUSD",1673750699176,0.11364186,20722.0,20719.0,0.37756073]
["bitfinex","BTCUSD",1673750699434,0.02936241,20721.0,20719.0,0.37756073]
["bitfinex","BTCUSD",1673750699689,0.07928322,20721.0,20718.0,0.01107567]
["bitfinex","BTCUSD",1673750699948,0.38837166,20720.0,20718.0,0.01107567]
["bitfinex","BTCUSD",1673750700226,0.05878262,20719.0,20718.0,0.01107567]
["bitfinex","BTCUSD",1673750700482,0.37971762,20719.0,20718.0,0.01107567]
["bitfinex","BTCUSD",1673750700983,0.05878262,20719.0,20718.0,0.01107567]
["bitfinex","BTCUSD",1673750701498,0.05878262,20719.0,20718.0,0.01047167]
["bitfinex","BTCUSD",1673750702315,0.06478262,20719.0,20718.0,0.01047167]
["bitfinex","BTCUSD",1673750702853,0.38571762,20719.0,20718.0,0.01047167]
["bitfinex","BTCUSD",1673750704517,0.38571762,20719.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750704770,0.212171,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750705033,0.06478262,20719.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750705290,0.06665796,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750705670,0.38759296,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750705825,0.06665796,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750706102,0.15435796,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750706351,0.47529296,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750706868,0.48529296,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750707110,0.47529296,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750707377,0.96396496,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750708141,0.95796496,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750708399,1.19100054,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750708660,0.95796496,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750708925,1.12434258,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750709196,1.188315,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750709702,1.26488845,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750710476,1.12185287,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750710769,1.26488845,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750710986,1.03185287,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750711494,1.17488845,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750712005,1.26588845,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750712520,2.23693522,20718.0,20717.0,0.00222285]
["bitfinex","BTCUSD",1673750712778,2.23693522,20718.0,20715.0,0.01694355]
["bitfinex","BTCUSD",1673750712779,0.06804474,20716.0,20715.0,0.01694355]
["bitfinex","BTCUSD",1673750713045,1.79824774,20716.0,20715.0,0.01694355]
["bitfinex","BTCUSD",1673750713555,0.26942576,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750713841,0.05725476,20716.0,20715.0,0.12460145]
["bitfinex","BTCUSD",1673750714113,0.14825476,20716.0,20715.0,0.12460145]
["bitfinex","BTCUSD",1673750714365,0.14825476,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750714626,0.46918976,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750714879,0.46518976,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750715134,0.55286584,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750715389,0.46047689,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750715664,0.46647689,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750715953,0.06104189,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750716167,0.10204189,20716.0,20715.0,0.04700547]
["bitfinex","BTCUSD",1673750716420,0.06104189,20716.0,20715.0,0.04700547]
["bitfinex","BTCUSD",1673750716675,0.14254189,20716.0,20715.0,0.04700547]
["bitfinex","BTCUSD",1673750716927,0.05254189,20716.0,20715.0,0.04700547]
["bitfinex","BTCUSD",1673750717178,0.05064968,20716.0,20715.0,0.04700547]
["bitfinex","BTCUSD",1673750717435,0.05064968,20716.0,20715.0,0.08053355]
["bitfinex","BTCUSD",1673750717688,0.09164968,20716.0,20715.0,0.08053355]
["bitfinex","BTCUSD",1673750717955,0.05064968,20716.0,20715.0,0.08053355]
["bitfinex","BTCUSD",1673750718208,0.05664968,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750718461,0.05064968,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750718714,0.41258468,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750718969,0.86280268,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750719259,1.01214451,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750719518,0.86280268,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750719771,0.42108468,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750720540,0.38008468,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750720809,0.42108468,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750721144,0.56442651,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750721841,0.52342651,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750722103,0.61342651,20716.0,20715.0,0.01194355]
["bitfinex","BTCUSD",1673750723129,1.12469483,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750723380,1.4568493,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750723629,1.2478493,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750723879,1.1568493,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750724141,1.4840867,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750724393,1.6930867,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750724643,1.4840867,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750724885,2.31711495,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750725133,2.26687373,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750725387,2.26686468,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750725637,2.05177597,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750726151,3.19936132,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750726407,3.82281851,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750726966,3.44314949,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750727230,1.01224812,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750727494,1.10324812,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750727765,1.01224812,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750728022,1.10324812,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750728278,0.83560214,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750728532,0.71053012,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750728865,0.52953012,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750729829,0.62053012,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750730864,0.1562134,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750731124,0.1562134,20716.0,20715.0,0.07553355]
["bitfinex","BTCUSD",1673750731437,0.1562134,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750731902,0.78732758,20716.0,20715.0,0.00694355]
["bitfinex","BTCUSD",1673750732153,1.24518694,20716.0,20715.0,0.00664555]
["bitfinex","BTCUSD",1673750732412,1.46023186,20716.0,20715.0,0.00664555]
["bitfinex","BTCUSD",1673750732678,1.08248107,20716.0,20715.0,0.00664555]
["bitfinex","BTCUSD",1673750732920,1.17348107,20716.0,20715.0,0.00664555]
["bitfinex","BTCUSD",1673750733173,1.72950777,20716.0,20715.0,0.00664555]
["bitfinex","BTCUSD",1673750733428,0.1,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750733677,1.14093135,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750734166,1.20527603,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750734934,1.50527603,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750735146,1.20527603,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750735477,1.20531377,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750735724,1.29631377,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750736217,1.15294829,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750736729,1.36323016,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750736982,1.94998095,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750737246,1.93353963,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750737514,2.48875637,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750737765,2.5504451,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750739084,2.48875637,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750739340,2.20200558,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750739844,1.74666221,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750740095,2.04666221,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750740333,2.03364204,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750740851,2.33364204,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750741678,2.12464204,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750741868,1.23474065,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750742108,1.19619518,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750742609,1.28719518,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750742855,1.43072048,20715.0,20714.0,0.01112531]
["bitfinex","BTCUSD",1673750743111,1.43072048,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750743112,1.52172048,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750743378,2.74241357,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750743871,2.4478586,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750744407,2.31741615,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750744666,2.03043632,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750744928,2.05807877,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750745715,2.14907877,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750745970,1.79069755,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750746228,2.1728766,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750746985,3.46053946,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750747240,3.7999452,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750747500,3.01266643,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750747756,2.46807829,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750748314,1.85110686,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750748568,1.90982488,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750748824,2.19679902,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750749090,1.90982488,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750749377,1.71405422,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750749860,1.95364491,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750750126,2.2035935,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750751165,1.70779391,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750753021,1.7208525,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750753281,1.6298525,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750753525,1.78953406,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750754025,1.91355704,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750754349,1.84487548,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750754618,2.20363963,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750755671,2.0702617,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750755955,1.76708939,20715.0,20714.0,0.04746672]
["bitfinex","BTCUSD",1673750756219,0.02204567,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750756478,0.24585314,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750756731,0.73510077,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750756981,0.44802414,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750757464,0.73510077,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750757466,0.7955785,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750758506,0.79568455,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750759271,1.57295697,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750759528,1.21411119,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750759836,0.67127103,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750760057,1.57302551,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750760312,1.57301421,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750761092,1.28593758,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750761603,1.76872558,20713.0,20712.0,0.01726907]
["bitfinex","BTCUSD",1673750762406,0.02652521,20711.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750762638,0.39284648,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750762891,2.13769817,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750763143,2.67916048,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750763402,2.98492463,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750764145,2.50182246,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750764400,2.86013336,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750764918,2.93933336,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750765167,2.58102246,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750765666,3.46445126,20709.0,20708.0,0.0167717]
["bitfinex","BTCUSD",1673750765917,1.73365691,20709.0,20708.0,0.20749765]
["bitfinex","BTCUSD",1673750766244,0.82363114,20709.0,20708.0,0.20749765]
["bitfinex","BTCUSD",1673750766493,3.32025296,20709.0,20707.0,0.01726907]
["bitfinex","BTCUSD",1673750766748,2.0215487,20708.0,20707.0,0.01726907]
["bitfinex","BTCUSD",1673750766997,2.93481342,20708.0,20707.0,0.01726907]
["bitfinex","BTCUSD",1673750767258,0.01726,20707.0,20703.0,0.01841124]
["bitfinex","BTCUSD",1673750767596,0.01726,20707.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750767597,0.50394169,20704.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750767752,1.5565545,20703.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750768003,0.50137759,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750768280,3.12063461,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750768531,2.61394395,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750769034,2.39908304,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750769562,2.09950969,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750769803,2.88044952,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750770085,3.01189487,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750770290,3.31775578,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750770788,2.71295504,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750771046,1.09693477,20701.0,20700.0,0.21352171]
["bitfinex","BTCUSD",1673750771291,0.47648773,20701.0,20700.0,0.21352171]
["bitfinex","BTCUSD",1673750771541,0.411932,20701.0,20700.0,0.39204238]
["bitfinex","BTCUSD",1673750771786,0.10404645,20705.0,20700.0,0.58276833]
["bitfinex","BTCUSD",1673750772031,0.05132512,20705.0,20701.0,0.84401978]
["bitfinex","BTCUSD",1673750772277,0.05132512,20705.0,20704.0,0.1578]
["bitfinex","BTCUSD",1673750772537,0.05132512,20705.0,20704.0,2.78897495]
["bitfinex","BTCUSD",1673750772538,2.512e-05,20705.0,20704.0,2.78897495]
["bitfinex","BTCUSD",1673750772786,0.02652521,20711.0,20705.0,0.1]
["bitfinex","BTCUSD",1673750773031,0.08084334,20711.0,20710.0,0.0792]
["bitfinex","BTCUSD",1673750773283,0.08084334,20711.0,20706.0,1.045066]
["bitfinex","BTCUSD",1673750773284,0.05313858,20708.0,20706.0,1.045066]
["bitfinex","BTCUSD",1673750773530,0.05313858,20708.0,20705.0,0.4052]
["bitfinex","BTCUSD",1673750773779,0.10305939,20708.0,20705.0,0.4052]
["bitfinex","BTCUSD",1673750774010,0.05313858,20708.0,20705.0,0.4052]
["bitfinex","BTCUSD",1673750774261,0.05313858,20708.0,20704.0,0.490998]
["bitfinex","BTCUSD",1673750774509,0.10305939,20708.0,20704.0,0.490998]
["bitfinex","BTCUSD",1673750774759,0.10305939,20708.0,20703.0,0.0787]
["bitfinex","BTCUSD",1673750775006,0.04992081,20707.0,20703.0,0.0787]
["bitfinex","BTCUSD",1673750775506,0.15593127,20706.0,20702.0,0.39709495]
["bitfinex","BTCUSD",1673750775771,0.04992081,20705.0,20702.0,0.31789495]
["bitfinex","BTCUSD",1673750776285,0.04992081,20705.0,20701.0,0.4052]
["bitfinex","BTCUSD",1673750776542,0.05842081,20704.0,20701.0,0.4052]
["bitfinex","BTCUSD",1673750776815,0.320932,20703.0,20701.0,0.4052]
["bitfinex","BTCUSD",1673750777046,0.54142781,20704.0,20702.0,0.001]
["bitfinex","BTCUSD",1673750777301,0.491507,20704.0,20702.0,0.001]
["bitfinex","BTCUSD",1673750777551,0.320932,20703.0,20702.0,0.001]
["bitfinex","BTCUSD",1673750777804,0.329432,20703.0,20701.0,0.3453187]
["bitfinex","BTCUSD",1673750778060,0.0085,20703.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750778306,0.0085,20702.0,20700.0,0.3580711]
["bitfinex","BTCUSD",1673750778548,0.0085,20702.0,20701.0,0.29383822]
["bitfinex","BTCUSD",1673750778836,0.53869719,20704.0,20701.0,0.30579722]
["bitfinex","BTCUSD",1673750778837,0.0925,20703.0,20701.0,0.30579722]
["bitfinex","BTCUSD",1673750779102,0.0085,20703.0,20701.0,0.29383822]
["bitfinex","BTCUSD",1673750779342,0.0135,20703.0,20701.0,0.29383822]
["bitfinex","BTCUSD",1673750779586,0.0085,20703.0,20701.0,0.29383822]
["bitfinex","BTCUSD",1673750779824,0.0915,20703.0,20701.0,0.29483822]
["bitfinex","BTCUSD",1673750780576,0.0915,20703.0,20702.0,0.32295411]
["bitfinex","BTCUSD",1673750780833,0.06563836,20703.0,20700.0,0.39977583]
["bitfinex","BTCUSD",1673750781084,0.06204304,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673750781385,0.06204304,20702.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750781386,0.12046385,20702.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750781639,0.40410656,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750781888,0.88717456,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750782135,0.96637456,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750783426,1.26637456,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750783926,1.03435448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750784184,0.94435448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750784426,1.03435448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750784675,0.94435448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750784923,1.03435448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750785186,0.95515448,20701.0,20700.0,0.02279576]
["bitfinex","BTCUSD",1673750785418,0.38208648,20701.0,20698.0,0.35535868]
["bitfinex","BTCUSD",1673750785672,0.09,20701.0,20700.0,0.0792]
["bitfinex","BTCUSD",1673750785923,0.09,20701.0,20700.0,0.091165]
["bitfinex","BTCUSD",1673750786416,0.09,20701.0,20700.0,0.653356]
["bitfinex","BTCUSD",1673750786690,0.14953713,20705.0,20700.0,0.653356]
["bitfinex","BTCUSD",1673750786961,0.09,20701.0,20700.0,0.60608578]
["bitfinex","BTCUSD",1673750787222,0.09,20701.0,20700.0,0.653351]
["bitfinex","BTCUSD",1673750787743,0.16179775,20703.0,20700.0,0.653351]
["bitfinex","BTCUSD",1673750787957,0.16179775,20703.0,20702.0,0.0792]
["bitfinex","BTCUSD",1673750788212,0.15398556,20701.0,20699.0,0.29988691]
["bitfinex","BTCUSD",1673750788474,0.15398556,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750788475,0.05892081,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750788721,0.0175,20701.0,20700.0,0.3694561]
["bitfinex","BTCUSD",1673750789003,0.0175,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673750790005,0.329432,20701.0,20698.0,0.33901012]
["bitfinex","BTCUSD",1673750790296,0.0085,20700.0,20698.0,0.33901012]
["bitfinex","BTCUSD",1673750790997,0.15101865,20700.0,20698.0,0.33901012]
["bitfinex","BTCUSD",1673750791239,0.15101865,20700.0,20698.0,0.35601012]
["bitfinex","BTCUSD",1673750791546,0.15101865,20700.0,20698.0,0.33901012]
["bitfinex","BTCUSD",1673750791794,0.15101865,20700.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750792033,0.13741096,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750792530,0.13741096,20699.0,20698.0,0.03025587]
["bitfinex","BTCUSD",1673750792795,0.13741096,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750793041,0.19191096,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750793298,0.30311566,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750793545,0.19191096,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750793810,0.0085,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750794086,0.69866774,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750794330,0.65266774,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750794574,0.73366774,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750794824,0.90632651,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750795075,0.73366774,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750795570,0.812547,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750795824,0.893547,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750796077,1.0011937,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750796328,1.0821937,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750796584,1.3821937,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750796840,1.412547,20699.0,20698.0,0.02125587]
["bitfinex","BTCUSD",1673750797109,1.572947,20699.0,20698.0,0.02225587]
["bitfinex","BTCUSD",1673750797365,0.01489031,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750797619,1.19188631,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750798620,1.35049249,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750798868,1.43349249,20697.0,20696.0,0.02092395]
["bitfinex","BTCUSD",1673750799909,1.35049249,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750800159,1.35049249,20697.0,20696.0,0.02092395]
["bitfinex","BTCUSD",1673750800160,1.43349249,20697.0,20696.0,0.02092395]
["bitfinex","BTCUSD",1673750800667,0.10639031,20697.0,20696.0,0.02092395]
["bitfinex","BTCUSD",1673750800931,0.09789031,20697.0,20696.0,0.53022368]
["bitfinex","BTCUSD",1673750801195,0.09789031,20697.0,20696.0,0.54120268]
["bitfinex","BTCUSD",1673750801196,0.01489031,20697.0,20696.0,0.54120268]
["bitfinex","BTCUSD",1673750801452,0.09789031,20697.0,20696.0,0.54220268]
["bitfinex","BTCUSD",1673750802018,0.09789031,20697.0,20696.0,0.68525327]
["bitfinex","BTCUSD",1673750802523,0.09789031,20697.0,20696.0,0.97004187]
["bitfinex","BTCUSD",1673750802779,0.09789031,20697.0,20696.0,0.68525327]
["bitfinex","BTCUSD",1673750803063,0.09789031,20697.0,20696.0,1.0441657]
["bitfinex","BTCUSD",1673750803286,0.09789031,20697.0,20696.0,0.68525327]
["bitfinex","BTCUSD",1673750803540,0.09789031,20697.0,20696.0,0.93733942]
["bitfinex","BTCUSD",1673750803797,0.06481112,20697.0,20696.0,0.03190295]
["bitfinex","BTCUSD",1673750804076,0.02189031,20697.0,20696.0,0.03492395]
["bitfinex","BTCUSD",1673750804327,0.01489031,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750804588,0.02289031,20697.0,20696.0,0.03492395]
["bitfinex","BTCUSD",1673750805111,0.01489031,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750805369,0.01889031,20697.0,20696.0,0.03492395]
["bitfinex","BTCUSD",1673750805844,0.01489031,20697.0,20696.0,0.01992395]
["bitfinex","BTCUSD",1673750806096,0.01889031,20697.0,20696.0,0.03492395]
["bitfinex","BTCUSD",1673750806897,0.01489031,20697.0,20696.0,0.34632767]
["bitfinex","BTCUSD",1673750807145,0.01889031,20697.0,20696.0,0.33132767]
["bitfinex","BTCUSD",1673750807388,0.02289031,20697.0,20696.0,0.35830667]
["bitfinex","BTCUSD",1673750807645,0.01489031,20697.0,20696.0,0.34330667]
["bitfinex","BTCUSD",1673750808131,0.01889031,20697.0,20696.0,0.97209167]
["bitfinex","BTCUSD",1673750808643,0.02289031,20697.0,20696.0,0.67568795]
["bitfinex","BTCUSD",1673750808908,0.02289031,20697.0,20696.0,0.9961139]
["bitfinex","BTCUSD",1673750809161,0.15147953,20702.0,20697.0,0.29422688]
["bitfinex","BTCUSD",1673750809444,0.13121343,20701.0,20698.0,0.966252]
["bitfinex","BTCUSD",1673750809683,0.13121343,20701.0,20699.0,0.011891]
["bitfinex","BTCUSD",1673750809949,0.13716565,20702.0,20699.0,0.4831]
["bitfinex","BTCUSD",1673750810201,0.13716565,20702.0,20700.0,0.011889]
["bitfinex","BTCUSD",1673750810456,0.35810626,20705.0,20700.0,0.67379495]
["bitfinex","BTCUSD",1673750810747,0.14324535,20705.0,20701.0,0.50261095]
["bitfinex","BTCUSD",1673750810977,0.13635687,20706.0,20702.0,1.73984595]
["bitfinex","BTCUSD",1673750811228,0.14324535,20708.0,20703.0,0.50260395]
["bitfinex","BTCUSD",1673750811504,0.14694642,20709.0,20704.0,1.73968395]
["bitfinex","BTCUSD",1673750811762,0.00370107,20709.0,20707.0,0.1308]
["bitfinex","BTCUSD",1673750812033,0.00370107,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673750812287,0.00370107,20709.0,20708.0,0.494766]
["bitfinex","BTCUSD",1673750812566,0.00370107,20709.0,20708.0,0.494765]
["bitfinex","BTCUSD",1673750813083,0.15880134,20707.0,20706.0,0.482944]
["bitfinex","BTCUSD",1673750813684,0.15880134,20707.0,20705.0,0.1297]
["bitfinex","BTCUSD",1673750813942,0.15880134,20707.0,20705.0,0.41386985]
["bitfinex","BTCUSD",1673750814201,0.15880134,20707.0,20706.0,0.011862]
["bitfinex","BTCUSD",1673750814766,0.14694642,20709.0,20706.0,0.06859]
["bitfinex","BTCUSD",1673750815018,0.00370107,20709.0,20706.0,0.25931595]
["bitfinex","BTCUSD",1673750815286,0.01220107,20709.0,20707.0,0.011866]
["bitfinex","BTCUSD",1673750815546,0.01220107,20709.0,20707.0,0.06447889]
["bitfinex","BTCUSD",1673750816058,0.00370107,20709.0,20708.0,0.142161]
["bitfinex","BTCUSD",1673750816311,0.00370107,20709.0,20708.0,0.242161]
["bitfinex","BTCUSD",1673750816816,0.00370107,20709.0,20708.0,0.625066]
["bitfinex","BTCUSD",1673750817071,0.00370107,20709.0,20708.0,1.02213487]
["bitfinex","BTCUSD",1673750817388,0.00370107,20709.0,20708.0,0.68993811]
["bitfinex","BTCUSD",1673750817847,0.00370107,20709.0,20708.0,1.12073811]
["bitfinex","BTCUSD",1673750818898,0.00370107,20709.0,20708.0,1.15623801]
["bitfinex","BTCUSD",1673750819151,0.00370107,20709.0,20708.0,1.02543801]
["bitfinex","BTCUSD",1673750819414,0.00370107,20709.0,20708.0,1.16943801]
["bitfinex","BTCUSD",1673750819687,0.00370107,20709.0,20708.0,1.31143801]
["bitfinex","BTCUSD",1673750819951,0.00370107,20709.0,20708.0,1.02543801]
["bitfinex","BTCUSD",1673750820211,0.00370107,20709.0,20708.0,1.16943801]
["bitfinex","BTCUSD",1673750820461,0.00370107,20709.0,20708.0,1.02543801]
["bitfinex","BTCUSD",1673750820976,0.00370107,20709.0,20708.0,1.16743801]
["bitfinex","BTCUSD",1673750821321,0.00370107,20709.0,20708.0,1.13193811]
["bitfinex","BTCUSD",1673750821734,0.00370107,20709.0,20708.0,1.15149691]
["bitfinex","BTCUSD",1673750821993,0.05362188,20709.0,20708.0,0.153861]
["bitfinex","BTCUSD",1673750822248,0.14444377,20709.0,20708.0,0.142]
["bitfinex","BTCUSD",1673750822759,0.14444377,20709.0,20707.0,0.28277215]
["bitfinex","BTCUSD",1673750823023,0.14444377,20709.0,20708.0,0.143]
["bitfinex","BTCUSD",1673750823282,0.00370107,20709.0,20708.0,0.21450721]
["bitfinex","BTCUSD",1673750823536,0.00370107,20709.0,20708.0,0.44437178]
["bitfinex","BTCUSD",1673750823823,0.00370107,20709.0,20708.0,0.57427178]
["bitfinex","BTCUSD",1673750824048,0.00370107,20709.0,20708.0,0.21326721]
["bitfinex","BTCUSD",1673750824306,0.00370107,20709.0,20708.0,0.29126721]
["bitfinex","BTCUSD",1673750824568,0.00370107,20709.0,20708.0,0.21326721]
["bitfinex","BTCUSD",1673750824818,0.00370107,20709.0,20708.0,1.13917221]
["bitfinex","BTCUSD",1673750825101,0.00370107,20709.0,20708.0,1.26997221]
["bitfinex","BTCUSD",1673750825349,0.00370107,20709.0,20708.0,1.75287721]
["bitfinex","BTCUSD",1673750825602,0.00370107,20709.0,20708.0,2.40687721]
["bitfinex","BTCUSD",1673750825864,0.00279724,20709.0,20708.0,2.40947721]
["bitfinex","BTCUSD",1673750826116,0.00279724,20709.0,20708.0,2.31037199]
["bitfinex","BTCUSD",1673750826385,0.00279724,20709.0,20708.0,2.45137199]
["bitfinex","BTCUSD",1673750826651,0.00363728,20710.0,20708.0,3.00849534]
["bitfinex","BTCUSD",1673750826904,0.02652521,20711.0,20709.0,2.50533862]
["bitfinex","BTCUSD",1673750827181,0.02652521,20711.0,20710.0,2.475631]
["bitfinex","BTCUSD",1673750827464,0.02204567,20713.0,20710.0,4.17270402]
["bitfinex","BTCUSD",1673750827771,4.567e-05,20713.0,20712.0,0.9144]
["bitfinex","BTCUSD",1673750828036,0.00351456,20718.0,20712.0,4.06741685]
["bitfinex","BTCUSD",1673750828298,0.00351456,20718.0,20715.0,0.9145]
["bitfinex","BTCUSD",1673750828559,0.00351456,20718.0,20715.0,3.158503]
["bitfinex","BTCUSD",1673750828834,0.00351456,20718.0,20715.0,1.460062]
["bitfinex","BTCUSD",1673750829350,0.1604181,20718.0,20715.0,1.45935448]
["bitfinex","BTCUSD",1673750829612,0.1604181,20718.0,20715.0,1.34304869]
["bitfinex","BTCUSD",1673750829867,0.1604181,20718.0,20715.0,1.48204869]
["bitfinex","BTCUSD",1673750830128,0.1604181,20718.0,20715.0,0.86030769]
["bitfinex","BTCUSD",1673750830388,0.1604181,20718.0,20715.0,0.9988941]
["bitfinex","BTCUSD",1673750830649,0.1604181,20718.0,20715.0,0.5161531]
["bitfinex","BTCUSD",1673750830959,0.14755308,20717.0,20715.0,0.45850175]
["bitfinex","BTCUSD",1673750833272,0.14755308,20717.0,20715.0,0.44978386]
["bitfinex","BTCUSD",1673750834819,0.11781707,20718.0,20715.0,0.44978386]
["bitfinex","BTCUSD",1673750835857,0.00351456,20718.0,20715.0,0.44978386]
["bitfinex","BTCUSD",1673750836613,0.00351456,20718.0,20715.0,1.03252486]
["bitfinex","BTCUSD",1673750836867,0.00351456,20718.0,20715.0,1.33252486]
["bitfinex","BTCUSD",1673750837128,0.00351456,20718.0,20715.0,1.023741]
["bitfinex","BTCUSD",1673750837633,0.00351456,20718.0,20715.0,0.923741]
["bitfinex","BTCUSD",1673750837888,0.00351456,20718.0,20715.0,1.406482]
["bitfinex","BTCUSD",1673750838651,0.00351456,20718.0,20715.0,1.70615212]
["bitfinex","BTCUSD",1673750838914,0.00351456,20718.0,20715.0,1.53605212]
["bitfinex","BTCUSD",1673750839667,0.00351456,20718.0,20715.0,1.83605212]
["bitfinex","BTCUSD",1673750841435,0.00351456,20718.0,20715.0,1.536382]
["bitfinex","BTCUSD",1673750841687,0.00351456,20718.0,20715.0,1.92047752]
["bitfinex","BTCUSD",1673750842718,0.00351456,20718.0,20715.0,1.536382]
["bitfinex","BTCUSD",1673750842979,0.00351456,20718.0,20715.0,1.82851043]
["bitfinex","BTCUSD",1673750843243,0.00351456,20718.0,20715.0,1.52851043]
["bitfinex","BTCUSD",1673750843778,0.05404235,20716.0,20715.0,1.52851043]
["bitfinex","BTCUSD",1673750844048,0.00412154,20716.0,20715.0,1.39861043]
["bitfinex","BTCUSD",1673750844309,0.00412154,20716.0,20715.0,0.91586943]
["bitfinex","BTCUSD",1673750845583,0.00412154,20716.0,20715.0,0.77486943]
["bitfinex","BTCUSD",1673750845830,0.00412154,20716.0,20715.0,0.37612843]
["bitfinex","BTCUSD",1673750847198,0.00412154,20716.0,20715.0,0.084]
["bitfinex","BTCUSD",1673750847454,0.16164153,20716.0,20715.0,0.084]
["bitfinex","BTCUSD",1673750848255,0.16164153,20716.0,20713.0,0.36065287]
["bitfinex","BTCUSD",1673750848549,0.16164153,20716.0,20715.0,0.016]
["bitfinex","BTCUSD",1673750849074,0.16164153,20716.0,20713.0,0.36065287]
["bitfinex","BTCUSD",1673750849332,0.16164153,20716.0,20713.0,0.50365287]
["bitfinex","BTCUSD",1673750849584,0.21156234,20716.0,20713.0,0.143]
["bitfinex","BTCUSD",1673750849984,0.16164153,20716.0,20711.0,0.78106985]
["bitfinex","BTCUSD",1673750849985,0.16164153,20716.0,20715.0,0.016]
["bitfinex","BTCUSD",1673750850869,0.64436253,20716.0,20712.0,0.32705978]
["bitfinex","BTCUSD",1673750851088,0.69428334,20716.0,20713.0,0.084]
["bitfinex","BTCUSD",1673750851313,0.64436253,20716.0,20713.0,0.084]
["bitfinex","BTCUSD",1673750851755,0.64436253,20716.0,20715.0,0.005]
["bitfinex","BTCUSD",1673750851978,0.64436253,20716.0,20712.0,0.32705978]
["bitfinex","BTCUSD",1673750852270,0.53676335,20716.0,20713.0,0.016]
["bitfinex","BTCUSD",1673750852548,0.48684254,20716.0,20713.0,0.016]
["bitfinex","BTCUSD",1673750852810,0.15214601,20715.0,20711.0,0.30720105]
["bitfinex","BTCUSD",1673750853072,0.20206682,20715.0,20711.0,0.30720105]
["bitfinex","BTCUSD",1673750853845,0.15214601,20715.0,20712.0,0.47904924]
["bitfinex","BTCUSD",1673750854114,0.00412154,20716.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673750854397,0.00412154,20716.0,20714.0,0.55559069]
["bitfinex","BTCUSD",1673750854645,0.00412154,20716.0,20714.0,1.03835569]
["bitfinex","BTCUSD",1673750854922,0.00412154,20716.0,20714.0,0.84762274]
["bitfinex","BTCUSD",1673750855493,0.00412154,20716.0,20715.0,0.29112686]
["bitfinex","BTCUSD",1673750855751,0.00412154,20716.0,20715.0,0.77386786]
["bitfinex","BTCUSD",1673750856804,0.00405275,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673750857057,0.00405275,20716.0,20715.0,1.17326002]
["bitfinex","BTCUSD",1673750857552,0.00405275,20716.0,20715.0,0.782741]
["bitfinex","BTCUSD",1673750858073,0.00405275,20716.0,20715.0,0.922741]
["bitfinex","BTCUSD",1673750858323,0.00405275,20716.0,20715.0,0.622741]
["bitfinex","BTCUSD",1673750858575,0.00405275,20716.0,20715.0,0.85421918]
["bitfinex","BTCUSD",1673750858843,0.00405275,20716.0,20715.0,0.99521918]
["bitfinex","BTCUSD",1673750859342,0.00405275,20716.0,20715.0,0.96459193]
["bitfinex","BTCUSD",1673750859611,0.00405275,20716.0,20715.0,1.12359193]
["bitfinex","BTCUSD",1673750859865,0.00405275,20716.0,20715.0,0.96459193]
["bitfinex","BTCUSD",1673750860389,0.00405275,20716.0,20715.0,1.21912245]
["bitfinex","BTCUSD",1673750860929,0.00405275,20716.0,20715.0,0.91912245]
["bitfinex","BTCUSD",1673750862209,0.00405275,20716.0,20715.0,0.923741]
["bitfinex","BTCUSD",1673750862699,0.00405275,20716.0,20715.0,0.95938969]
["bitfinex","BTCUSD",1673750864715,0.00405275,20716.0,20715.0,1.10379875]
["bitfinex","BTCUSD",1673750864972,0.00405275,20716.0,20715.0,0.95938969]
["bitfinex","BTCUSD",1673750866721,0.00405275,20716.0,20715.0,1.06815006]
["bitfinex","BTCUSD",1673750867251,0.00405275,20716.0,20715.0,2.97707856]
["bitfinex","BTCUSD",1673750867505,0.00337121,20716.0,20715.0,2.13648901]
["bitfinex","BTCUSD",1673750868031,0.00337121,20716.0,20715.0,2.49770429]
["bitfinex","BTCUSD",1673750868293,0.00351456,20718.0,20715.0,2.13188179]
["bitfinex","BTCUSD",1673750868570,0.00351456,20718.0,20717.0,0.58429286]
["bitfinex","BTCUSD",1673750868828,0.00351456,20718.0,20717.0,3.48812587]
["bitfinex","BTCUSD",1673750869086,0.00351456,20718.0,20717.0,3.56702587]
["bitfinex","BTCUSD",1673750869824,0.00351456,20718.0,20717.0,3.65102587]
["bitfinex","BTCUSD",1673750870077,0.00351456,20718.0,20717.0,2.60912981]
["bitfinex","BTCUSD",1673750870576,0.00351456,20718.0,20717.0,3.64877845]
["bitfinex","BTCUSD",1673750870822,0.00351456,20718.0,20717.0,2.50912837]
["bitfinex","BTCUSD",1673750871072,0.00351456,20718.0,20717.0,2.44260173]
["bitfinex","BTCUSD",1673750871847,0.00351456,20718.0,20717.0,3.69412774]
["bitfinex","BTCUSD",1673750872372,0.00351456,20718.0,20717.0,3.54946565]
["bitfinex","BTCUSD",1673750872621,0.00351456,20718.0,20717.0,3.69412774]
["bitfinex","BTCUSD",1673750872920,0.00351456,20718.0,20717.0,3.54938118]
["bitfinex","BTCUSD",1673750873129,0.00351456,20718.0,20717.0,3.47078118]
["bitfinex","BTCUSD",1673750873399,0.00444296,20722.0,20718.0,0.00157576]
["bitfinex","BTCUSD",1673750873668,0.00444296,20722.0,20721.0,0.0786]
["bitfinex","BTCUSD",1673750873917,0.00444296,20722.0,20721.0,1.526406]
["bitfinex","BTCUSD",1673750875759,0.00444296,20722.0,20721.0,1.666406]
["bitfinex","BTCUSD",1673750876279,0.00444296,20722.0,20721.0,2.007117]
["bitfinex","BTCUSD",1673750877565,0.00444296,20722.0,20721.0,1.867117]
["bitfinex","BTCUSD",1673750877822,0.00444296,20722.0,20721.0,1.525515]
["bitfinex","BTCUSD",1673750878594,0.00444296,20722.0,20721.0,1.446915]
["bitfinex","BTCUSD",1673750879120,0.00444296,20722.0,20721.0,1.305915]
["bitfinex","BTCUSD",1673750879601,0.00444296,20722.0,20721.0,1.445915]
["bitfinex","BTCUSD",1673750879855,0.00444296,20722.0,20721.0,1.305915]
["bitfinex","BTCUSD",1673750880139,0.14043272,20726.0,20722.0,0.33573884]
["bitfinex","BTCUSD",1673750880386,0.1140108,20725.0,20722.0,1.00903279]
["bitfinex","BTCUSD",1673750880668,0.1140108,20725.0,20722.0,0.81830684]
["bitfinex","BTCUSD",1673750881137,0.1140108,20725.0,20723.0,0.32063316]
["bitfinex","BTCUSD",1673750882145,0.1140108,20725.0,20723.0,0.40463316]
["bitfinex","BTCUSD",1673750882398,0.61670571,20727.0,20723.0,0.40463316]
["bitfinex","BTCUSD",1673750882652,0.53750571,20727.0,20723.0,1.07790611]
["bitfinex","BTCUSD",1673750882917,0.53750571,20727.0,20723.0,1.07780219]
["bitfinex","BTCUSD",1673750883225,0.16150571,20727.0,20723.0,1.07780219]
["bitfinex","BTCUSD",1673750883661,0.16150571,20727.0,20724.0,0.38226061]
["bitfinex","BTCUSD",1673750883908,0.16150571,20727.0,20724.0,0.86478961]
["bitfinex","BTCUSD",1673750884907,0.16150571,20727.0,20724.0,0.94878961]
["bitfinex","BTCUSD",1673750885155,0.16150571,20727.0,20724.0,0.94858535]
["bitfinex","BTCUSD",1673750886403,0.16150571,20727.0,20725.0,0.38774018]
["bitfinex","BTCUSD",1673750886892,0.24070571,20727.0,20725.0,0.38774018]
["bitfinex","BTCUSD",1673750887163,0.20659347,20726.0,20722.0,0.37627789]
["bitfinex","BTCUSD",1673750887421,0.37085081,20725.0,20724.0,0.143]
["bitfinex","BTCUSD",1673750887686,0.40003,20725.0,20722.0,0.37627789]
["bitfinex","BTCUSD",1673750887939,0.0792,20724.0,20723.0,0.37245165]
["bitfinex","BTCUSD",1673750888459,0.0792,20724.0,20722.0,0.016]
["bitfinex","BTCUSD",1673750888735,0.0792,20725.0,20722.0,0.016]
["bitfinex","BTCUSD",1673750888994,0.0792,20725.0,20722.0,0.032]
["bitfinex","BTCUSD",1673750889260,0.0792,20725.0,20723.0,0.3255097]
["bitfinex","BTCUSD",1673750891065,0.0792,20725.0,20723.0,0.084]
["bitfinex","BTCUSD",1673750891583,0.11941379,20724.0,20723.0,0.084]
["bitfinex","BTCUSD",1673750892610,0.11941379,20724.0,20723.0,0.074995]
["bitfinex","BTCUSD",1673750892877,0.11941379,20724.0,20720.0,0.482603]
["bitfinex","BTCUSD",1673750893135,0.1693346,20724.0,20721.0,0.39573437]
["bitfinex","BTCUSD",1673750893399,0.0792,20723.0,20721.0,0.39573437]
["bitfinex","BTCUSD",1673750894709,0.0792,20723.0,20721.0,0.47473437]
["bitfinex","BTCUSD",1673750896436,0.71518889,20726.0,20721.0,0.47473437]
["bitfinex","BTCUSD",1673750896685,0.11809901,20725.0,20722.0,0.54689985]
["bitfinex","BTCUSD",1673750896947,0.11809901,20725.0,20722.0,0.3561739]
["bitfinex","BTCUSD",1673750897965,0.11809901,20725.0,20722.0,0.3671739]
["bitfinex","BTCUSD",1673750898209,0.0784,20726.0,20722.0,0.3671739]
["bitfinex","BTCUSD",1673750898458,0.13531981,20725.0,20722.0,0.55789985]
["bitfinex","BTCUSD",1673750898709,0.13531981,20725.0,20722.0,0.3671739]
["bitfinex","BTCUSD",1673750900006,0.13531981,20725.0,20723.0,0.39318501]
["bitfinex","BTCUSD",1673750901799,0.13531981,20725.0,20721.0,0.482601]
["bitfinex","BTCUSD",1673750902066,0.18524062,20725.0,20721.0,0.79353102]
["bitfinex","BTCUSD",1673750902347,0.32848597,20725.0,20721.0,0.79353102]
["bitfinex","BTCUSD",1673750903113,0.32848597,20725.0,20721.0,0.87253102]
["bitfinex","BTCUSD",1673750903378,0.27856516,20725.0,20721.0,0.87253102]
["bitfinex","BTCUSD",1673750903878,0.27856516,20725.0,20722.0,0.35106976]
["bitfinex","BTCUSD",1673750904670,0.13531981,20725.0,20722.0,0.83364376]
["bitfinex","BTCUSD",1673750905187,0.35810626,20726.0,20722.0,1.02436971]
["bitfinex","BTCUSD",1673750905473,0.14324535,20726.0,20722.0,1.02436971]
["bitfinex","BTCUSD",1673750906320,0.14324535,20726.0,20722.0,1.03536971]
["bitfinex","BTCUSD",1673750906497,0.57364126,20727.0,20722.0,1.02436971]
["bitfinex","BTCUSD",1673750906776,0.14324535,20726.0,20722.0,1.17967146]
["bitfinex","BTCUSD",1673750907028,0.14324535,20726.0,20722.0,0.63787575]
["bitfinex","BTCUSD",1673750907558,0.14324535,20726.0,20723.0,0.2853941]
["bitfinex","BTCUSD",1673750907816,0.14324535,20726.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750908077,0.14324535,20726.0,20723.0,1.2504791]
["bitfinex","BTCUSD",1673750909123,0.35810626,20726.0,20723.0,1.2504791]
["bitfinex","BTCUSD",1673750909389,0.49058748,20726.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750909909,0.14324535,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750913536,0.51347796,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750913787,0.29861705,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750914577,0.51347796,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750915076,0.29861705,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750915818,0.14324535,20725.0,20723.0,0.7679281]
["bitfinex","BTCUSD",1673750916072,0.35823626,20726.0,20724.0,0.35586128]
["bitfinex","BTCUSD",1673750917074,0.14337535,20726.0,20724.0,0.36186128]
["bitfinex","BTCUSD",1673750917322,0.14337535,20726.0,20724.0,0.84439228]
["bitfinex","BTCUSD",1673750917591,0.14337535,20726.0,20725.0,0.39762335]
["bitfinex","BTCUSD",1673750918138,0.35823626,20726.0,20725.0,0.39762335]
["bitfinex","BTCUSD",1673750918374,0.14337535,20726.0,20725.0,0.39762335]
["bitfinex","BTCUSD",1673750918624,0.14337535,20726.0,20725.0,0.40662335]
["bitfinex","BTCUSD",1673750918865,0.35823626,20726.0,20725.0,0.40662335]
["bitfinex","BTCUSD",1673750919393,0.14337535,20726.0,20725.0,0.40662335]
["bitfinex","BTCUSD",1673750920427,0.14337535,20726.0,20725.0,1.10620656]
["bitfinex","BTCUSD",1673750920428,0.00013,20726.0,20725.0,1.10620656]
["bitfinex","BTCUSD",1673750920694,0.00013,20726.0,20725.0,1.02700656]
["bitfinex","BTCUSD",1673750921226,0.00013,20726.0,20725.0,1.01809466]
["bitfinex","BTCUSD",1673750921472,0.00013,20726.0,20725.0,1.15909466]
["bitfinex","BTCUSD",1673750921986,0.00013,20726.0,20725.0,1.30009466]
["bitfinex","BTCUSD",1673750922752,0.00013,20726.0,20725.0,1.04355075]
["bitfinex","BTCUSD",1673750923013,0.00013,20726.0,20725.0,1.63900338]
["bitfinex","BTCUSD",1673750923774,0.00013,20726.0,20725.0,2.00392993]
["bitfinex","BTCUSD",1673750924031,0.00013,20726.0,20725.0,1.33126465]
["bitfinex","BTCUSD",1673750924281,0.00013,20726.0,20725.0,1.6454773]
["bitfinex","BTCUSD",1673750924532,0.00013,20726.0,20725.0,1.14055075]
["bitfinex","BTCUSD",1673750924780,0.00013,20726.0,20725.0,1.28055075]
["bitfinex","BTCUSD",1673750925304,0.00013,20726.0,20725.0,1.56201206]
["bitfinex","BTCUSD",1673750925557,0.00013,20726.0,20725.0,1.28055075]
["bitfinex","BTCUSD",1673750926097,0.00013,20726.0,20725.0,1.35700338]
["bitfinex","BTCUSD",1673750926613,0.00013,20726.0,20725.0,3.05748583]
["bitfinex","BTCUSD",1673750926906,0.00013,20726.0,20725.0,3.50421897]
["bitfinex","BTCUSD",1673750927118,0.00013,20726.0,20725.0,3.45605472]
["bitfinex","BTCUSD",1673750927391,7e-05,20726.0,20725.0,1.84490662]
["bitfinex","BTCUSD",1673750927644,7e-05,20726.0,20725.0,1.17482129]
["bitfinex","BTCUSD",1673750927893,7e-05,20726.0,20725.0,1.23482129]
["bitfinex","BTCUSD",1673750928159,7e-05,20726.0,20725.0,1.09582129]
["bitfinex","BTCUSD",1673750928425,7e-05,20726.0,20725.0,1.23482129]
["bitfinex","BTCUSD",1673750928695,7e-05,20726.0,20725.0,0.95144407]
["bitfinex","BTCUSD",1673750928962,7e-05,20726.0,20725.0,1.09144407]
["bitfinex","BTCUSD",1673750930243,7e-05,20726.0,20725.0,1.39144407]
["bitfinex","BTCUSD",1673750930507,1.05e-06,20727.0,20725.0,3.86004879]
["bitfinex","BTCUSD",1673750930817,0.04992186,20727.0,20726.0,1.32085537]
["bitfinex","BTCUSD",1673750931031,1.05e-06,20727.0,20726.0,0.88089179]
["bitfinex","BTCUSD",1673750931811,1.05e-06,20727.0,20726.0,1.02517768]
["bitfinex","BTCUSD",1673750932097,1.05e-06,20727.0,20726.0,1.72409152]
["bitfinex","BTCUSD",1673750932322,1.05e-06,20727.0,20726.0,1.80766268]
["bitfinex","BTCUSD",1673750932575,1.05e-06,20727.0,20726.0,1.94766268]
["bitfinex","BTCUSD",1673750932824,1.05e-06,20727.0,20726.0,2.0046994]
["bitfinex","BTCUSD",1673750933074,1.05e-06,20727.0,20726.0,2.14896419]
["bitfinex","BTCUSD",1673750933320,1.05e-06,20727.0,20726.0,3.18073249]
["bitfinex","BTCUSD",1673750933576,1.05e-06,20727.0,20726.0,3.03636436]
["bitfinex","BTCUSD",1673750933837,1.05e-06,20727.0,20726.0,2.68004414]
["bitfinex","BTCUSD",1673750934098,1.05e-06,20727.0,20726.0,3.29624583]
["bitfinex","BTCUSD",1673750934358,1.05e-06,20727.0,20726.0,3.93556512]
["bitfinex","BTCUSD",1673750934626,1.05e-06,20727.0,20726.0,3.64701444]
["bitfinex","BTCUSD",1673750934866,1.05e-06,20727.0,20726.0,3.93527777]
["bitfinex","BTCUSD",1673750935131,1.05e-06,20727.0,20726.0,1.47773496]
["bitfinex","BTCUSD",1673750935387,0.04992186,20727.0,20726.0,1.33873496]
["bitfinex","BTCUSD",1673750935652,1.05e-06,20727.0,20726.0,1.39853496]
["bitfinex","BTCUSD",1673750936952,1.05e-06,20727.0,20726.0,1.25953496]
["bitfinex","BTCUSD",1673750937322,1.05e-06,20727.0,20726.0,1.39853496]
["bitfinex","BTCUSD",1673750937471,1.05e-06,20727.0,20726.0,1.25953496]
["bitfinex","BTCUSD",1673750937724,1.05e-06,20727.0,20726.0,1.39953496]
["bitfinex","BTCUSD",1673750938478,1.05e-06,20727.0,20726.0,1.69953496]
["bitfinex","BTCUSD",1673750938737,1.05e-06,20727.0,20726.0,1.39953496]
["bitfinex","BTCUSD",1673750939244,1.05e-06,20727.0,20726.0,1.69953496]
["bitfinex","BTCUSD",1673750939746,1.05e-06,20727.0,20726.0,1.55953496]
["bitfinex","BTCUSD",1673750940000,1.05e-06,20727.0,20726.0,1.69953496]
["bitfinex","BTCUSD",1673750940755,1.05e-06,20727.0,20726.0,1.39953496]
["bitfinex","BTCUSD",1673750941488,1.05e-06,20727.0,20726.0,1.77840396]
["bitfinex","BTCUSD",1673750942344,1.05e-06,20727.0,20726.0,1.92254813]
["bitfinex","BTCUSD",1673750943337,1.05e-06,20727.0,20726.0,1.77840396]
["bitfinex","BTCUSD",1673750944123,1.05e-06,20727.0,20726.0,1.92254813]
["bitfinex","BTCUSD",1673750945142,1.05e-06,20727.0,20726.0,2.13874654]
["bitfinex","BTCUSD",1673750945389,1.05e-06,20727.0,20726.0,2.00663972]
["bitfinex","BTCUSD",1673750945926,1.05e-06,20727.0,20726.0,2.33048589]
["bitfinex","BTCUSD",1673750946188,1.05e-06,20727.0,20726.0,2.0066398]
["bitfinex","BTCUSD",1673750946967,1.05e-06,20727.0,20726.0,2.15075896]
["bitfinex","BTCUSD",1673750947215,1.05e-06,20727.0,20726.0,2.00662435]
["bitfinex","BTCUSD",1673750947518,0.00378875,20728.0,20727.0,0.13479895]
["bitfinex","BTCUSD",1673750947732,0.00378875,20728.0,20727.0,1.01726095]
["bitfinex","BTCUSD",1673750948239,0.00378875,20728.0,20727.0,1.32275394]
["bitfinex","BTCUSD",1673750948494,0.00378875,20728.0,20727.0,1.01726095]
["bitfinex","BTCUSD",1673750949013,0.00378875,20728.0,20727.0,1.15826095]
["bitfinex","BTCUSD",1673750949266,0.00378875,20728.0,20727.0,1.77957482]
["bitfinex","BTCUSD",1673750949557,0.00378875,20728.0,20727.0,1.93787482]
["bitfinex","BTCUSD",1673750949812,0.00378875,20728.0,20727.0,3.49697586]
["bitfinex","BTCUSD",1673750950112,0.00378875,20728.0,20727.0,3.20871253]
["bitfinex","BTCUSD",1673750950321,0.00378875,20728.0,20727.0,3.77551336]
["bitfinex","BTCUSD",1673750950591,0.00378875,20728.0,20727.0,3.41482501]
["bitfinex","BTCUSD",1673750950863,0.00378875,20728.0,20727.0,2.99519407]
["bitfinex","BTCUSD",1673750951365,0.00378875,20728.0,20727.0,2.31052038]
["bitfinex","BTCUSD",1673750951874,0.00378875,20728.0,20727.0,2.44952038]
["bitfinex","BTCUSD",1673750952171,0.00378875,20728.0,20727.0,3.49209477]
["bitfinex","BTCUSD",1673750952432,0.00378875,20728.0,20727.0,3.13433098]
["bitfinex","BTCUSD",1673750952771,0.00378875,20728.0,20727.0,2.99533098]
["bitfinex","BTCUSD",1673750952933,0.00378875,20728.0,20727.0,3.13433098]
["bitfinex","BTCUSD",1673750953212,0.00378875,20728.0,20727.0,3.21146559]
["bitfinex","BTCUSD",1673750953468,0.00378875,20728.0,20727.0,3.35046559]
["bitfinex","BTCUSD",1673750954217,0.00378875,20728.0,20727.0,3.13433098]
["bitfinex","BTCUSD",1673750954479,0.00728075,20734.0,20727.0,3.98635129]
["bitfinex","BTCUSD",1673750954742,0.00728075,20734.0,20732.0,0.1584]
["bitfinex","BTCUSD",1673750954992,0.00728075,20734.0,20732.0,2.66373093]
["bitfinex","BTCUSD",1673750955255,0.00728075,20734.0,20732.0,1.62498324]
["bitfinex","BTCUSD",1673750955533,0.00728075,20734.0,20732.0,1.264692]
["bitfinex","BTCUSD",1673750955796,0.00728075,20734.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673750956047,0.00728075,20734.0,20732.0,0.782346]
["bitfinex","BTCUSD",1673750956295,0.00728075,20734.0,20732.0,0.30633204]
["bitfinex","BTCUSD",1673750956642,0.12292454,20734.0,20732.0,0.44533204]
["bitfinex","BTCUSD",1673750956825,0.08505551,20733.0,20732.0,0.30633204]
["bitfinex","BTCUSD",1673750957081,0.08505551,20733.0,20732.0,0.33696524]
["bitfinex","BTCUSD",1673750957346,0.08505551,20733.0,20728.0,0.84435926]
["bitfinex","BTCUSD",1673750957605,0.08505551,20733.0,20730.0,0.3933503]
["bitfinex","BTCUSD",1673750957606,0.04992081,20732.0,20730.0,0.3933503]
["bitfinex","BTCUSD",1673750957886,0.0792,20731.0,20730.0,0.3933503]
["bitfinex","BTCUSD",1673750958365,0.1581,20731.0,20729.0,0.39483559]
["bitfinex","BTCUSD",1673750958620,1.20711236,20733.0,20729.0,0.39483559]
["bitfinex","BTCUSD",1673750958621,0.47873,20730.0,20729.0,0.39483559]
["bitfinex","BTCUSD",1673750958885,0.1578,20730.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750959152,0.1578,20730.0,20728.0,0.33994526]
["bitfinex","BTCUSD",1673750959153,0.0792,20729.0,20728.0,0.33994526]
["bitfinex","BTCUSD",1673750959437,0.0786,20730.0,20728.0,0.33994526]
["bitfinex","BTCUSD",1673750959695,0.08475551,20733.0,20729.0,0.3811891]
["bitfinex","BTCUSD",1673750959983,0.08475551,20733.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673750960687,0.22027576,20733.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673750960944,0.11729481,20732.0,20731.0,0.05386572]
["bitfinex","BTCUSD",1673750961192,0.11729481,20732.0,20729.0,0.3641891]
["bitfinex","BTCUSD",1673750961451,0.15210827,20731.0,20729.0,0.3641891]
["bitfinex","BTCUSD",1673750961703,0.15210827,20731.0,20730.0,0.142]
["bitfinex","BTCUSD",1673750961704,0.68441308,20731.0,20730.0,0.142]
["bitfinex","BTCUSD",1673750961951,1.03462227,20731.0,20729.0,0.3641891]
["bitfinex","BTCUSD",1673750962209,0.284574,20730.0,20729.0,0.3641891]
["bitfinex","BTCUSD",1673750962472,0.0792,20730.0,20729.0,0.39577851]
["bitfinex","BTCUSD",1673750962719,0.0792,20730.0,20729.0,0.48177851]
["bitfinex","BTCUSD",1673750963023,0.0792,20731.0,20729.0,0.48177851]
["bitfinex","BTCUSD",1673750963217,0.0792,20731.0,20730.0,0.04834245]
["bitfinex","BTCUSD",1673750963954,0.0792,20731.0,20730.0,0.33861673]
["bitfinex","BTCUSD",1673750964726,0.20636274,20733.0,20730.0,0.35561673]
["bitfinex","BTCUSD",1673750965725,0.20636274,20733.0,20730.0,0.83800573]
["bitfinex","BTCUSD",1673750965978,0.20636274,20733.0,20730.0,0.82100573]
["bitfinex","BTCUSD",1673750966229,0.20636274,20733.0,20731.0,0.06393534]
["bitfinex","BTCUSD",1673750966491,0.20636274,20733.0,20731.0,0.54628934]
["bitfinex","BTCUSD",1673750966752,0.08475551,20733.0,20731.0,0.54628934]
["bitfinex","BTCUSD",1673750967039,0.08475551,20733.0,20731.0,0.94639558]
["bitfinex","BTCUSD",1673750967294,0.08475551,20733.0,20732.0,0.28883464]
["bitfinex","BTCUSD",1673750967553,0.08475551,20733.0,20732.0,0.33717709]
["bitfinex","BTCUSD",1673750968137,0.08475551,20733.0,20732.0,0.35872255]
["bitfinex","BTCUSD",1673750968324,0.52176177,20733.0,20732.0,0.02154546]
["bitfinex","BTCUSD",1673750968576,1.69034202,20733.0,20732.0,0.02154546]
["bitfinex","BTCUSD",1673750968825,2.17266402,20733.0,20732.0,0.03854546]
["bitfinex","BTCUSD",1673750969083,2.17266402,20733.0,20732.0,0.02154546]
["bitfinex","BTCUSD",1673750969084,2.77366402,20733.0,20732.0,0.02154546]
["bitfinex","BTCUSD",1673750969345,2.77366402,20733.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750969346,0.04381225,20731.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750969595,0.1577,20729.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750969847,1.10443729,20729.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750970107,1.11293729,20729.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750970878,1.11293729,20729.0,20728.0,0.00564602]
["bitfinex","BTCUSD",1673750970879,1.42794654,20729.0,20728.0,0.00564602]
["bitfinex","BTCUSD",1673750971126,1.42794654,20729.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750971127,2.76328096,20729.0,20728.0,0.00164602]
["bitfinex","BTCUSD",1673750971396,2.75480325,20729.0,20728.0,0.00564602]
["bitfinex","BTCUSD",1673750971653,2.82649939,20729.0,20728.0,0.00404602]
["bitfinex","BTCUSD",1673750972011,2.82649939,20729.0,20728.0,0.00084602]
["bitfinex","BTCUSD",1673750972012,2.46801866,20729.0,20728.0,0.00084602]
["bitfinex","BTCUSD",1673750972215,0.1,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750972479,3.30670089,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750972732,2.39525351,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750972984,2.25205589,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750973489,2.39525426,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750974039,2.44925426,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750974294,2.30605589,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750974556,2.70612274,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750974820,3.22092663,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750975593,3.50762673,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750975973,3.14972713,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750976125,2.18902937,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750976379,1.67286559,20728.0,20727.0,0.00405895]
["bitfinex","BTCUSD",1673750976633,1.335752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750976905,1.423752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750977421,1.510752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750977948,1.635752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750978207,2.10436439,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750978487,1.86686789,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750978727,1.95386789,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750979523,1.77886789,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750979823,1.86686789,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750980290,1.723752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750981346,1.423752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750983595,1.723752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750983853,1.423752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750984389,1.723752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750984639,2.05982688,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750984907,1.723752,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750989200,1.645252,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750989453,1.5122459,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750989705,0.9513069,20728.0,20727.0,0.06864895]
["bitfinex","BTCUSD",1673750989950,0.5759239,20728.0,20727.0,0.06864895]
["bitfinex","BTCUSD",1673750990212,0.2549939,20728.0,20727.0,0.06864895]
["bitfinex","BTCUSD",1673750990464,0.2549939,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750990732,0.5759239,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750990981,0.5844239,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750991283,1.5132215,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750991482,1.60641658,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750991989,1.82108036,20728.0,20727.0,5.895e-05]
["bitfinex","BTCUSD",1673750992732,0.10004116,20727.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750992978,0.0792,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750993260,0.982639,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750993494,0.882639,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750994470,0.40013,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750995208,0.44913,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750995477,0.049,20725.0,20724.0,0.42420546]
["bitfinex","BTCUSD",1673750995733,0.049,20725.0,20724.0,0.47572712]
["bitfinex","BTCUSD",1673750996234,0.049,20725.0,20724.0,0.42420546]
["bitfinex","BTCUSD",1673750996494,0.049,20725.0,20724.0,0.90673746]
["bitfinex","BTCUSD",1673750997497,0.049,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750997498,0.20904284,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750997997,0.52997284,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673750998502,0.049,20725.0,20724.0,0.33081466]
["bitfinex","BTCUSD",1673751000815,0.049,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751001816,0.21463183,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751002064,0.42774581,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751002315,1.59879662,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751002562,1.77640414,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751002817,1.91999788,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751003348,1.6569391,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751003602,1.7469391,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751003891,1.96160694,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751004105,1.96169122,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751004347,1.71092024,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751004605,2.54769462,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751004852,1.70693956,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751005105,1.42023946,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751005595,1.56351859,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751006104,1.41838927,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751006353,1.43726658,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751006605,2.32817987,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751006855,2.41068537,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751007354,2.69753591,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751008096,1.63204193,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751008598,2.31880417,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751009349,2.03195363,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751009596,1.88294764,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751009854,2.18294764,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751010106,2.25131345,20725.0,20724.0,0.028996]
["bitfinex","BTCUSD",1673751010357,0.01077463,20723.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751010611,0.205374,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751011115,0.53514563,20723.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751011383,0.17633094,20723.0,20721.0,0.39164676]
["bitfinex","BTCUSD",1673751011631,0.01077463,20723.0,20722.0,0.04416468]
["bitfinex","BTCUSD",1673751012115,0.01077463,20723.0,20722.0,0.52674268]
["bitfinex","BTCUSD",1673751013130,0.09977463,20723.0,20722.0,0.52674268]
["bitfinex","BTCUSD",1673751013635,0.09977463,20723.0,20722.0,0.90010239]
["bitfinex","BTCUSD",1673751014618,0.09977463,20723.0,20722.0,0.85593771]
["bitfinex","BTCUSD",1673751016188,0.09977463,20723.0,20722.0,0.561178]
["bitfinex","BTCUSD",1673751016449,0.09977463,20723.0,20722.0,0.90722209]
["bitfinex","BTCUSD",1673751016962,0.01077463,20723.0,20722.0,0.90722209]
["bitfinex","BTCUSD",1673751017234,0.01077463,20723.0,20722.0,1.01722209]
["bitfinex","BTCUSD",1673751017235,0.01877463,20723.0,20722.0,1.01722209]
["bitfinex","BTCUSD",1673751017468,0.01877463,20723.0,20722.0,0.91722209]
["bitfinex","BTCUSD",1673751018240,0.01877463,20723.0,20722.0,0.82862209]
["bitfinex","BTCUSD",1673751018241,0.01077463,20723.0,20722.0,0.82862209]
["bitfinex","BTCUSD",1673751018498,0.01877463,20723.0,20722.0,0.83862209]
["bitfinex","BTCUSD",1673751019322,0.01877463,20723.0,20722.0,0.91722209]
["bitfinex","BTCUSD",1673751021099,0.01877463,20723.0,20722.0,0.671178]
["bitfinex","BTCUSD",1673751021360,0.01877463,20723.0,20722.0,2.47078251]
["bitfinex","BTCUSD",1673751021887,4.116e-05,20727.0,20722.0,2.83107375]
["bitfinex","BTCUSD",1673751022134,4.116e-05,20727.0,20726.0,0.0792]
["bitfinex","BTCUSD",1673751022409,0.04381225,20731.0,20727.0,0.1]
["bitfinex","BTCUSD",1673751022682,0.04381225,20731.0,20728.0,1.63802795]
["bitfinex","BTCUSD",1673751022941,0.17307447,20731.0,20728.0,1.63802795]
["bitfinex","BTCUSD",1673751023209,0.17307447,20731.0,20730.0,0.079]
["bitfinex","BTCUSD",1673751023469,0.17307447,20731.0,20730.0,1.043784]
["bitfinex","BTCUSD",1673751023724,0.04381225,20731.0,20730.0,1.043784]
["bitfinex","BTCUSD",1673751023977,0.04381225,20731.0,20730.0,1.37588093]
["bitfinex","BTCUSD",1673751024515,0.04381225,20731.0,20730.0,1.46888093]
["bitfinex","BTCUSD",1673751029697,0.02881225,20731.0,20730.0,1.46888093]
["bitfinex","BTCUSD",1673751029709,0.02869529,20731.0,20730.0,1.46888093]
["bitfinex","BTCUSD",1673751029957,0.0786161,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673751030227,0.15787707,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673751030516,0.47880707,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673751030777,0.34962529,20731.0,20730.0,0.1406899]
["bitfinex","BTCUSD",1673751031043,0.02869529,20731.0,20730.0,0.48357524]
["bitfinex","BTCUSD",1673751031303,0.02869529,20731.0,20730.0,0.34288534]
["bitfinex","BTCUSD",1673751031560,0.03469529,20731.0,20730.0,0.34988534]
["bitfinex","BTCUSD",1673751032338,0.02869529,20731.0,20730.0,0.34288534]
["bitfinex","BTCUSD",1673751033739,0.02869529,20731.0,20730.0,0.40088534]
["bitfinex","BTCUSD",1673751034543,0.02869529,20731.0,20730.0,0.44888387]
["bitfinex","BTCUSD",1673751036358,0.02869529,20731.0,20730.0,0.40088534]
["bitfinex","BTCUSD",1673751036911,0.02869529,20731.0,20730.0,0.058]
["bitfinex","BTCUSD",1673751037237,0.4732931,20731.0,20730.0,0.058]
["bitfinex","BTCUSD",1673751039014,0.4732931,20731.0,20728.0,0.30352551]
["bitfinex","BTCUSD",1673751039265,0.205374,20730.0,20728.0,0.30352551]
["bitfinex","BTCUSD",1673751039529,0.03569529,20731.0,20729.0,0.3106818]
["bitfinex","BTCUSD",1673751039843,0.03569529,20731.0,20730.0,0.079]
["bitfinex","BTCUSD",1673751040042,0.02869529,20731.0,20730.0,0.079]
["bitfinex","BTCUSD",1673751042392,0.03569529,20731.0,20730.0,0.079]
["bitfinex","BTCUSD",1673751042923,0.03569529,20731.0,20730.0,0.40222856]
["bitfinex","BTCUSD",1673751045516,0.007,20731.0,20730.0,0.40222856]
["bitfinex","BTCUSD",1673751047818,0.007,20731.0,20730.0,0.88462056]
["bitfinex","BTCUSD",1673751049433,0.007,20731.0,20730.0,0.32322856]
["bitfinex","BTCUSD",1673751049653,0.1882472,20731.0,20728.0,0.2924463]
["bitfinex","BTCUSD",1673751049899,0.14267446,20730.0,20728.0,0.2924463]
["bitfinex","BTCUSD",1673751050205,0.19259527,20730.0,20728.0,0.2924463]
["bitfinex","BTCUSD",1673751050461,0.14267446,20730.0,20728.0,0.2924463]
["bitfinex","BTCUSD",1673751050992,0.007,20731.0,20728.0,0.2924463]
["bitfinex","BTCUSD",1673751051260,0.007,20731.0,20728.0,0.48317225]
["bitfinex","BTCUSD",1673751051511,0.71781108,20732.0,20728.0,0.3794463]
["bitfinex","BTCUSD",1673751051763,0.71781108,20732.0,20728.0,0.61848948]
["bitfinex","BTCUSD",1673751052559,0.71781108,20732.0,20728.0,0.53148948]
["bitfinex","BTCUSD",1673751053007,0.63901108,20732.0,20729.0,0.32579666]
["bitfinex","BTCUSD",1673751053278,0.63901108,20732.0,20729.0,0.3560188]
["bitfinex","BTCUSD",1673751053522,0.63901108,20732.0,20729.0,0.41997936]
["bitfinex","BTCUSD",1673751054318,0.63901108,20732.0,20729.0,0.47797936]
["bitfinex","BTCUSD",1673751055395,0.78253696,20732.0,20729.0,0.47797936]
["bitfinex","BTCUSD",1673751055893,0.30018196,20732.0,20729.0,0.47797936]
["bitfinex","BTCUSD",1673751056409,0.16514489,20731.0,20729.0,0.47797936]
["bitfinex","BTCUSD",1673751057493,0.14352588,20730.0,20729.0,0.08815748]
["bitfinex","BTCUSD",1673751057751,0.52395958,20731.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751058017,0.44631048,20730.0,20729.0,0.08815748]
["bitfinex","BTCUSD",1673751058293,0.58983636,20730.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751058545,0.80512517,20730.0,20729.0,0.08815748]
["bitfinex","BTCUSD",1673751058800,0.80512517,20730.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751059060,0.80512517,20730.0,20729.0,0.08815748]
["bitfinex","BTCUSD",1673751059619,0.58983636,20730.0,20729.0,0.13105298]
["bitfinex","BTCUSD",1673751059865,0.58983636,20730.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751060123,0.59083636,20730.0,20729.0,0.09015748]
["bitfinex","BTCUSD",1673751060430,0.94865104,20730.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751060902,1.44004304,20730.0,20729.0,0.03615748]
["bitfinex","BTCUSD",1673751062987,1.22475423,20730.0,20729.0,0.03615748]
["bitfinex","BTCUSD",1673751063490,0.74236223,20730.0,20729.0,0.03615748]
["bitfinex","BTCUSD",1673751064526,0.62824321,20730.0,20729.0,0.03015748]
["bitfinex","BTCUSD",1673751064773,0.35019146,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751065056,0.49405253,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751065283,0.67112146,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751065876,0.35019146,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751066069,0.009,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751066319,0.009,20730.0,20729.0,0.41566101]
["bitfinex","BTCUSD",1673751067099,0.009,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751067395,1.25846725,20730.0,20729.0,0.03715748]
["bitfinex","BTCUSD",1673751067645,0.02968391,20728.0,20724.0,0.28756952]
["bitfinex","BTCUSD",1673751067914,0.42847745,20727.0,20726.0,0.332539]
["bitfinex","BTCUSD",1673751068173,0.533346,20728.0,20724.0,0.33497747]
["bitfinex","BTCUSD",1673751068174,0.02968391,20728.0,20724.0,0.33497747]
["bitfinex","BTCUSD",1673751068472,0.34443618,20728.0,20723.0,1.20117475]
["bitfinex","BTCUSD",1673751068733,0.04992081,20727.0,20723.0,0.71862475]
["bitfinex","BTCUSD",1673751069246,0.15061192,20728.0,20725.0,0.14425152]
["bitfinex","BTCUSD",1673751069513,0.15061192,20728.0,20725.0,0.33497747]
["bitfinex","BTCUSD",1673751069757,0.15561192,20728.0,20725.0,0.14425152]
["bitfinex","BTCUSD",1673751070027,0.15061192,20728.0,20725.0,0.14425152]
["bitfinex","BTCUSD",1673751070297,0.009,20727.0,20724.0,0.36087357]
["bitfinex","BTCUSD",1673751070553,0.15061192,20728.0,20724.0,0.52957155]
["bitfinex","BTCUSD",1673751070818,0.15961192,20728.0,20725.0,0.35617563]
["bitfinex","BTCUSD",1673751072681,0.15061192,20728.0,20725.0,0.35617563]
["bitfinex","BTCUSD",1673751072976,0.15961192,20728.0,20725.0,0.35617563]
["bitfinex","BTCUSD",1673751073234,0.13859186,20727.0,20725.0,0.35617563]
["bitfinex","BTCUSD",1673751073495,0.32093,20726.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751073757,0.32093,20725.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751074014,0.04492081,20725.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751074266,1.32653431,20727.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751075833,1.33653431,20727.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751076085,0.14856342,20726.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751077447,0.15856342,20726.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751078500,0.64105142,20726.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751079789,0.15856342,20726.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751080305,0.12381154,20725.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751082280,0.13381154,20725.0,20723.0,0.29488791]
["bitfinex","BTCUSD",1673751082336,0.13412081,20725.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751082339,0.20252081,20724.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751082535,0.21102081,20724.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751082791,0.0792,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751083071,0.284574,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751083915,0.213874,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751084945,0.218874,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751085192,0.0135,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751085503,0.005,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751085699,0.99769888,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751085939,0.953058,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751086181,1.08641286,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751086418,0.953058,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751086661,1.11597225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751086935,1.11097225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751087176,1.11597225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751087408,1.11097225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751087646,1.20197225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751088618,1.21047225,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751088855,1.18300424,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751089591,1.047558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751089844,1.18799965,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751090103,1.047558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751091967,1.347558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751092112,1.51318653,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751092594,1.256558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751092883,1.347558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751093134,1.556558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751093390,1.647558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751093919,1.556558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751094165,1.647558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751094390,1.16498,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751094638,1.439558,20722.0,20721.0,0.01251116]
["bitfinex","BTCUSD",1673751095148,1.439558,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751095406,1.29413692,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751095686,1.22798692,20722.0,20721.0,0.01995659]
["bitfinex","BTCUSD",1673751095927,0.74540892,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751096986,0.56240892,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751097211,0.65340892,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751098264,1.05758692,20722.0,20721.0,0.01244484]
["bitfinex","BTCUSD",1673751104667,1.5043305,20722.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751104882,0.02671,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751105163,0.54432957,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751105411,2.92042697,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751105666,2.40530387,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751105919,2.40530387,20718.0,20717.0,0.40952028]
["bitfinex","BTCUSD",1673751105920,1.777446,20718.0,20717.0,0.40952028]
["bitfinex","BTCUSD",1673751106176,1.294774,20718.0,20717.0,0.34062365]
["bitfinex","BTCUSD",1673751106470,1.294774,20718.0,20717.0,0.37743634]
["bitfinex","BTCUSD",1673751106712,1.386774,20718.0,20717.0,0.37743634]
["bitfinex","BTCUSD",1673751106956,1.294774,20718.0,20717.0,0.34062365]
["bitfinex","BTCUSD",1673751107466,1.294774,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751107727,1.52778962,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751109014,1.385774,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751109280,2.50427395,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751109535,2.71917709,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751109791,2.71916866,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751110307,2.57592922,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751110565,2.62815423,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751110819,2.72015423,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751111615,2.86473613,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751111872,2.48492922,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751112131,2.86473613,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751112897,3.61379371,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751113140,2.72873299,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751113393,3.25405254,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751113643,2.72873299,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751113902,2.25552857,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751114163,2.11091734,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751114428,2.03562065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751114936,2.12762065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751115189,2.03562065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751115444,1.82762065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751115699,1.73562065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751115952,1.82762065,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751116198,1.68806968,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751116448,1.95032354,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751116713,2.30460465,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751116976,3.36591516,20718.0,20717.0,0.01396936]
["bitfinex","BTCUSD",1673751117220,0.1,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751117469,1.89798962,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751117717,1.91584293,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751117970,1.75911048,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751118220,1.902369,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751118507,1.75913086,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751118770,1.85113054,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751118978,1.70784293,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751119739,1.85113222,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751120475,1.994369,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751120723,1.70784293,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751121994,1.994369,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751122247,1.15815329,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751122494,1.30149135,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751122753,1.00346355,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751123253,1.58998962,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751123776,1.74517928,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751124036,1.00346355,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751124289,1.27043602,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751124539,1.05554147,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751126008,0.305874,20717.0,20716.0,0.26650417]
["bitfinex","BTCUSD",1673751126011,0.092,20717.0,20716.0,0.54368415]
["bitfinex","BTCUSD",1673751126265,0.092,20717.0,20716.0,0.08608822]
["bitfinex","BTCUSD",1673751126798,0.092,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751127092,0.092,20717.0,20716.0,0.34844518]
["bitfinex","BTCUSD",1673751128071,0.092,20717.0,20716.0,0.83116318]
["bitfinex","BTCUSD",1673751129330,0.13692707,20719.0,20716.0,0.83116318]
["bitfinex","BTCUSD",1673751129580,0.004,20717.0,20716.0,0.83816318]
["bitfinex","BTCUSD",1673751130344,0.0085,20718.0,20716.0,0.83116318]
["bitfinex","BTCUSD",1673751130603,0.0085,20718.0,20717.0,0.38076848]
["bitfinex","BTCUSD",1673751131380,0.04021791,20720.0,20717.0,0.561895]
["bitfinex","BTCUSD",1673751131622,0.04021791,20720.0,20719.0,0.0785]
["bitfinex","BTCUSD",1673751131865,0.04021791,20720.0,20719.0,1.043796]
["bitfinex","BTCUSD",1673751133097,0.04021791,20720.0,20719.0,1.4308159]
["bitfinex","BTCUSD",1673751133352,0.04021791,20720.0,20719.0,0.9481679]
["bitfinex","BTCUSD",1673751133609,0.16813872,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751133858,0.25116122,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751136313,0.57209122,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751136561,0.93916022,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751137320,0.73378622,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751138081,1.32506852,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751138338,1.06321622,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751138589,0.57209122,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1673751138864,0.12321791,20720.0,20719.0,0.06959]
["bitfinex","BTCUSD",1673751139109,0.12321791,20720.0,20719.0,0.43973122]
["bitfinex","BTCUSD",1673751140841,0.12321791,20720.0,20719.0,0.37114122]
["bitfinex","BTCUSD",1673751141115,0.12321791,20720.0,20719.0,0.37103822]
["bitfinex","BTCUSD",1673751143664,0.12321791,20720.0,20719.0,0.000897]
["bitfinex","BTCUSD",1673751143923,0.44414791,20720.0,20719.0,0.000897]
["bitfinex","BTCUSD",1673751144429,0.12321791,20720.0,20719.0,0.000897]
["bitfinex","BTCUSD",1673751145685,0.44414791,20720.0,20719.0,0.000897]
["bitfinex","BTCUSD",1673751145945,0.12321791,20720.0,20719.0,0.000897]
["bitfinex","BTCUSD",1673751146944,0.299103,20719.0,20718.0,0.36289696]
["bitfinex","BTCUSD",1673751147197,1.15620963,20719.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751147443,0.32093,20718.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751147696,0.205374,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751147953,1.79175365,20719.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751148210,0.482673,20718.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751148514,0.16277621,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751149268,0.16277621,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751149525,1.09171069,20719.0,20716.0,0.36187442]
["bitfinex","BTCUSD",1673751149795,0.004,20717.0,20716.0,0.36887442]
["bitfinex","BTCUSD",1673751150327,0.21063372,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751150580,1.12868834,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751150854,1.56725202,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751151122,2.11040562,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751151623,2.11071755,20717.0,20716.0,0.01418822]
["bitfinex","BTCUSD",1673751151872,2.77668378,20717.0,20716.0,0.00718822]
["bitfinex","BTCUSD",1673751152130,0.07004355,20715.0,20714.0,0.01466014]
["bitfinex","BTCUSD",1673751152382,2.09075863,20715.0,20714.0,0.01466014]
["bitfinex","BTCUSD",1673751152632,2.39076623,20715.0,20714.0,0.01466014]
["bitfinex","BTCUSD",1673751153689,2.69076623,20715.0,20714.0,0.01466014]
["bitfinex","BTCUSD",1673751153937,2.6333114,20715.0,20714.0,0.01566014]
["bitfinex","BTCUSD",1673751154203,0.1,20714.0,20707.0,0.01608308]
["bitfinex","BTCUSD",1673751154464,1.63145581,20713.0,20707.0,0.01608308]
["bitfinex","BTCUSD",1673751154716,0.05342081,20712.0,20708.0,0.51167079]
["bitfinex","BTCUSD",1673751154985,0.04492081,20711.0,20708.0,0.51167079]
["bitfinex","BTCUSD",1673751155230,0.04492081,20711.0,20708.0,0.80929163]
["bitfinex","BTCUSD",1673751155527,0.491315,20712.0,20708.0,0.80929163]
["bitfinex","BTCUSD",1673751155742,0.53623581,20712.0,20708.0,0.39349163]
["bitfinex","BTCUSD",1673751156001,0.491315,20712.0,20708.0,0.58321758]
["bitfinex","BTCUSD",1673751156267,0.009,20711.0,20709.0,0.32227387]
["bitfinex","BTCUSD",1673751156533,0.37772332,20712.0,20709.0,0.32227387]
["bitfinex","BTCUSD",1673751156799,0.0185,20712.0,20710.0,0.05171447]
["bitfinex","BTCUSD",1673751157039,0.0185,20712.0,20710.0,0.24244042]
["bitfinex","BTCUSD",1673751157313,0.0185,20712.0,20710.0,0.05171447]
["bitfinex","BTCUSD",1673751158059,0.0185,20712.0,20709.0,1.28801787]
["bitfinex","BTCUSD",1673751158060,0.0085,20712.0,20709.0,1.28801787]
["bitfinex","BTCUSD",1673751158619,0.0135,20712.0,20709.0,1.28901787]
["bitfinex","BTCUSD",1673751158880,0.0135,20712.0,20710.0,0.3251818]
["bitfinex","BTCUSD",1673751159143,0.0135,20712.0,20710.0,0.8080318]
["bitfinex","BTCUSD",1673751159865,0.0097,20712.0,20710.0,0.8080318]
["bitfinex","BTCUSD",1673751160846,0.0047,20712.0,20710.0,0.8080318]
["bitfinex","BTCUSD",1673751161112,0.0517,20712.0,20710.0,0.8080318]
["bitfinex","BTCUSD",1673751161363,0.0517,20712.0,20711.0,0.35615327]
["bitfinex","BTCUSD",1673751161616,0.0517,20712.0,20711.0,0.83898827]
["bitfinex","BTCUSD",1673751162332,0.0047,20712.0,20711.0,0.83898827]
["bitfinex","BTCUSD",1673751162576,0.0947,20712.0,20711.0,0.83898827]
["bitfinex","BTCUSD",1673751163101,0.09,20712.0,20711.0,0.83898827]
["bitfinex","BTCUSD",1673751163615,0.32136151,20711.0,20709.0,0.76470421]
["bitfinex","BTCUSD",1673751163867,0.36628232,20711.0,20709.0,0.28182321]
["bitfinex","BTCUSD",1673751164168,0.32136151,20711.0,20709.0,0.28182321]
["bitfinex","BTCUSD",1673751164707,0.32636151,20711.0,20709.0,0.28282321]
["bitfinex","BTCUSD",1673751165234,0.005,20711.0,20709.0,0.28282321]
["bitfinex","BTCUSD",1673751165486,0.005,20711.0,20710.0,0.28490206]
["bitfinex","BTCUSD",1673751166242,0.005,20711.0,20710.0,0.28479208]
["bitfinex","BTCUSD",1673751166507,0.005,20711.0,20710.0,0.6110295]
["bitfinex","BTCUSD",1673751166746,0.32328433,20715.0,20710.0,0.40114303]
["bitfinex","BTCUSD",1673751166991,0.047,20711.0,20710.0,0.32194303]
["bitfinex","BTCUSD",1673751167237,0.047,20711.0,20710.0,0.40044303]
["bitfinex","BTCUSD",1673751167495,0.28687809,20712.0,20710.0,0.0785]
["bitfinex","BTCUSD",1673751167747,0.33073546,20711.0,20709.0,0.079]
["bitfinex","BTCUSD",1673751168357,0.33073546,20711.0,20709.0,0.36237853]
["bitfinex","BTCUSD",1673751168503,0.37773546,20711.0,20709.0,0.36237853]
["bitfinex","BTCUSD",1673751169037,0.37773546,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673751169300,0.21532,20714.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673751169547,0.005,20711.0,20710.0,0.82800753]
["bitfinex","BTCUSD",1673751170024,0.052,20711.0,20710.0,0.82800753]
["bitfinex","BTCUSD",1673751171771,0.052,20711.0,20710.0,0.42800753]
["bitfinex","BTCUSD",1673751173791,0.052,20711.0,20710.0,0.34514953]
["bitfinex","BTCUSD",1673751175046,0.37115049,20711.0,20708.0,0.86984427]
["bitfinex","BTCUSD",1673751175346,0.4160713,20711.0,20708.0,0.38696227]
["bitfinex","BTCUSD",1673751175911,0.37115049,20711.0,20708.0,0.38696227]
["bitfinex","BTCUSD",1673751176159,0.31915049,20711.0,20708.0,0.38696227]
["bitfinex","BTCUSD",1673751176407,0.32915049,20711.0,20708.0,0.38796227]
["bitfinex","BTCUSD",1673751176672,0.32010434,20710.0,20708.0,0.38796227]
["bitfinex","BTCUSD",1673751177186,0.32010434,20710.0,20708.0,0.38696227]
["bitfinex","BTCUSD",1673751177434,0.32010434,20710.0,20708.0,0.38296227]
["bitfinex","BTCUSD",1673751177947,0.32010434,20710.0,20708.0,0.38196227]
["bitfinex","BTCUSD",1673751178686,0.33010434,20710.0,20708.0,0.38296227]
["bitfinex","BTCUSD",1673751178935,0.32010434,20710.0,20708.0,0.38196227]
["bitfinex","BTCUSD",1673751179177,0.32510434,20710.0,20708.0,0.38296227]
["bitfinex","BTCUSD",1673751179695,0.32510434,20710.0,20708.0,0.38288941]
["bitfinex","BTCUSD",1673751180425,0.005,20710.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751181688,0.37829223,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751181938,0.047,20710.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751182697,0.37829223,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751182938,0.42529223,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751183209,0.37829223,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751183531,0.047,20710.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751183705,0.37829223,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751184197,0.482822,20712.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751184198,0.87609247,20712.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751184451,0.0085,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751184698,0.0555,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751186432,0.0085,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751186670,0.0555,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751186922,0.41117832,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751188179,0.047,20711.0,20709.0,0.37999561]
["bitfinex","BTCUSD",1673751188674,0.047,20711.0,20709.0,1.00712413]
["bitfinex","BTCUSD",1673751188953,0.047,20711.0,20709.0,0.62712852]
["bitfinex","BTCUSD",1673751189214,0.047,20711.0,20709.0,0.94851329]
["bitfinex","BTCUSD",1673751189458,0.047,20711.0,20710.0,0.30084632]
["bitfinex","BTCUSD",1673751189691,0.047,20711.0,20710.0,0.78370432]
["bitfinex","BTCUSD",1673751190944,0.76046635,20713.0,20710.0,0.78370432]
["bitfinex","BTCUSD",1673751191194,0.09,20711.0,20710.0,0.78370432]
["bitfinex","BTCUSD",1673751191452,0.09,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673751191961,0.09,20711.0,20710.0,1.32537759]
["bitfinex","BTCUSD",1673751192207,0.09,20711.0,20710.0,2.30710716]
["bitfinex","BTCUSD",1673751192454,0.09,20711.0,20710.0,2.307468]
["bitfinex","BTCUSD",1673751192701,0.09,20711.0,20710.0,1.34171905]
["bitfinex","BTCUSD",1673751192943,0.09,20711.0,20710.0,1.16007303]
["bitfinex","BTCUSD",1673751193211,0.09,20711.0,20710.0,0.94345098]
["bitfinex","BTCUSD",1673751197640,0.09,20711.0,20710.0,2.60647532]
["bitfinex","BTCUSD",1673751198170,0.09,20711.0,20710.0,1.32475724]
["bitfinex","BTCUSD",1673751198393,0.09,20711.0,20710.0,1.69613823]
["bitfinex","BTCUSD",1673751198921,0.09,20711.0,20710.0,1.39613823]
["bitfinex","BTCUSD",1673751199450,0.09,20711.0,20710.0,1.2154734]
["bitfinex","BTCUSD",1673751200042,0.09,20711.0,20710.0,0.99885135]
["bitfinex","BTCUSD",1673751200237,0.09,20711.0,20710.0,1.39633235]
["bitfinex","BTCUSD",1673751200487,0.09,20711.0,20710.0,1.2154734]
["bitfinex","BTCUSD",1673751200709,0.09,20711.0,20710.0,0.99885135]
["bitfinex","BTCUSD",1673751202751,0.09,20711.0,20710.0,0.85423899]
["bitfinex","BTCUSD",1673751203017,0.45151595,20711.0,20708.0,0.31795178]
["bitfinex","BTCUSD",1673751203301,0.49643676,20711.0,20708.0,0.31795178]
["bitfinex","BTCUSD",1673751203541,0.49633412,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751203832,0.45141331,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751204760,0.08989736,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751205043,1.50713666,20713.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751205289,1.50713666,20713.0,20709.0,0.58130709]
["bitfinex","BTCUSD",1673751205290,1.43794326,20712.0,20709.0,0.58130709]
["bitfinex","BTCUSD",1673751205534,0.32093,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751205787,1.43794326,20712.0,20709.0,0.44676859]
["bitfinex","BTCUSD",1673751206028,0.487839,20711.0,20709.0,0.44676859]
["bitfinex","BTCUSD",1673751206303,0.482839,20711.0,20709.0,0.44676859]
["bitfinex","BTCUSD",1673751206586,0.482839,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751207092,0.529839,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751207842,0.85324282,20711.0,20709.0,0.39058114]
["bitfinex","BTCUSD",1673751208917,0.85324282,20711.0,20708.0,0.01059793]
["bitfinex","BTCUSD",1673751209396,0.37040382,20711.0,20708.0,0.32034075]
["bitfinex","BTCUSD",1673751209649,0.37040382,20711.0,20709.0,0.3712236]
["bitfinex","BTCUSD",1673751209914,0.37040382,20711.0,20709.0,0.32311998]
["bitfinex","BTCUSD",1673751210164,0.32340382,20711.0,20709.0,0.32311998]
["bitfinex","BTCUSD",1673751210412,0.32840382,20711.0,20709.0,0.32311998]
["bitfinex","BTCUSD",1673751210919,0.32340382,20711.0,20709.0,0.32311998]
["bitfinex","BTCUSD",1673751211697,0.32340382,20711.0,20708.0,0.01059793]
["bitfinex","BTCUSD",1673751211956,0.37040382,20711.0,20708.0,0.31220466]
["bitfinex","BTCUSD",1673751212465,0.46681914,20711.0,20708.0,0.31220466]
["bitfinex","BTCUSD",1673751212765,0.46681914,20711.0,20708.0,0.31320466]
["bitfinex","BTCUSD",1673751212766,0.32093,20710.0,20708.0,0.31320466]
["bitfinex","BTCUSD",1673751212986,0.205374,20709.0,20708.0,0.01159793]
["bitfinex","BTCUSD",1673751213259,0.64380552,20709.0,20708.0,0.01159793]
["bitfinex","BTCUSD",1673751213535,0.64380552,20709.0,20708.0,0.01059793]
["bitfinex","BTCUSD",1673751213536,1.08641471,20709.0,20708.0,0.01059793]
["bitfinex","BTCUSD",1673751213767,1.52983003,20709.0,20708.0,0.01159793]
["bitfinex","BTCUSD",1673751214110,2.59459881,20709.0,20707.0,0.01608308]
["bitfinex","BTCUSD",1673751214291,0.00407732,20707.0,20706.0,0.01705876]
["bitfinex","BTCUSD",1673751214543,2.09532076,20707.0,20706.0,0.01705876]
["bitfinex","BTCUSD",1673751214804,2.40382076,20707.0,20706.0,0.01705876]
["bitfinex","BTCUSD",1673751215064,2.26018026,20707.0,20706.0,0.01705876]
["bitfinex","BTCUSD",1673751215316,2.40381929,20707.0,20706.0,0.01705876]
["bitfinex","BTCUSD",1673751215573,0.1,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751215833,0.696825,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751216102,0.0085,20706.0,20705.0,0.49235815]
["bitfinex","BTCUSD",1673751216344,0.09607732,20707.0,20706.0,0.37486916]
["bitfinex","BTCUSD",1673751216599,0.00407732,20707.0,20706.0,0.37486916]
["bitfinex","BTCUSD",1673751216853,0.4633787,20707.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751217358,0.09607732,20707.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751217608,0.32093,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751217855,0.41243,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751218123,0.32943,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751218371,0.812381,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751218626,1.1361207,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751218874,1.34396646,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751219247,1.39596646,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751219422,1.1361207,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751219645,1.2191207,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751221159,0.995381,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751221406,0.895381,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751221661,1.18489726,20706.0,20705.0,0.01854441]
["bitfinex","BTCUSD",1673751222439,1.10189726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751222694,1.21860726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751223003,1.59780726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751223501,1.20780726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751223780,1.59780726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751224514,1.50780726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751224732,1.59880726,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751224992,2.07600895,20706.0,20705.0,0.01754441]
["bitfinex","BTCUSD",1673751225245,2.07600895,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751226266,1.38111253,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751229277,1.30191253,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751230047,0.72796153,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751230555,0.81896153,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751232313,0.91896153,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751232583,0.81896153,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751235326,0.49803153,20706.0,20705.0,0.05314947]
["bitfinex","BTCUSD",1673751236109,0.81896153,20706.0,20705.0,0.05314947]
["bitfinex","BTCUSD",1673751236379,0.81896153,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751238163,0.0995,20706.0,20705.0,0.36950082]
["bitfinex","BTCUSD",1673751239416,0.0995,20706.0,20705.0,0.30091082]
["bitfinex","BTCUSD",1673751245196,0.091,20706.0,20705.0,0.83882485]
["bitfinex","BTCUSD",1673751245454,0.091,20706.0,20705.0,0.6480989]
["bitfinex","BTCUSD",1673751246461,0.00407732,20707.0,20705.0,0.6480989]
["bitfinex","BTCUSD",1673751246718,0.004,20706.0,20705.0,0.5768989]
["bitfinex","BTCUSD",1673751246999,0.00407732,20707.0,20705.0,0.5788089]
["bitfinex","BTCUSD",1673751247249,0.008,20706.0,20705.0,0.6083089]
["bitfinex","BTCUSD",1673751247492,0.00407732,20707.0,20705.0,0.5788089]
["bitfinex","BTCUSD",1673751247754,0.00407732,20707.0,20706.0,0.079]
["bitfinex","BTCUSD",1673751248007,0.00407732,20707.0,20706.0,0.561951]
["bitfinex","BTCUSD",1673751248283,0.00407732,20707.0,20706.0,1.13117695]
["bitfinex","BTCUSD",1673751248517,0.01207732,20707.0,20706.0,2.95440784]
["bitfinex","BTCUSD",1673751248797,0.00407732,20707.0,20706.0,2.90610694]
["bitfinex","BTCUSD",1673751249076,0.01207732,20707.0,20706.0,3.20303634]
["bitfinex","BTCUSD",1673751249341,0.0119805,20707.0,20706.0,2.98043634]
["bitfinex","BTCUSD",1673751249620,0.0039805,20707.0,20706.0,1.86203988]
["bitfinex","BTCUSD",1673751249880,0.0119805,20707.0,20706.0,1.87003988]
["bitfinex","BTCUSD",1673751250137,0.0039805,20707.0,20706.0,2.97241293]
["bitfinex","BTCUSD",1673751250384,0.0119805,20707.0,20706.0,2.72871383]
["bitfinex","BTCUSD",1673751250666,0.0119805,20707.0,20706.0,3.02871383]
["bitfinex","BTCUSD",1673751250968,0.0119805,20707.0,20706.0,2.51209178]
["bitfinex","BTCUSD",1673751251471,0.0119805,20707.0,20706.0,2.68014749]
["bitfinex","BTCUSD",1673751252547,0.0119805,20707.0,20706.0,2.72844839]
["bitfinex","BTCUSD",1673751253059,0.0119805,20707.0,20706.0,2.58387972]
["bitfinex","BTCUSD",1673751253307,0.05690131,20707.0,20706.0,1.31703691]
["bitfinex","BTCUSD",1673751253568,0.0119805,20707.0,20706.0,0.98553691]
["bitfinex","BTCUSD",1673751254330,0.0119805,20707.0,20706.0,0.93723601]
["bitfinex","BTCUSD",1673751254580,0.0119805,20707.0,20706.0,0.23528249]
["bitfinex","BTCUSD",1673751254856,0.0119805,20707.0,20706.0,0.87683349]
["bitfinex","BTCUSD",1673751256074,0.008,20707.0,20706.0,0.87683349]
["bitfinex","BTCUSD",1673751256573,0.008,20707.0,20706.0,1.17683349]
["bitfinex","BTCUSD",1673751257133,0.008,20707.0,20706.0,1.38652461]
["bitfinex","BTCUSD",1673751257411,0.008,20707.0,20706.0,0.9898519]
["bitfinex","BTCUSD",1673751257653,0.008,20707.0,20706.0,1.37141469]
["bitfinex","BTCUSD",1673751258707,0.008,20707.0,20706.0,0.9898519]
["bitfinex","BTCUSD",1673751259499,0.008,20707.0,20706.0,1.13411263]
["bitfinex","BTCUSD",1673751259729,0.008,20707.0,20706.0,0.9898519]
["bitfinex","BTCUSD",1673751260039,0.008,20707.0,20706.0,1.13411263]
["bitfinex","BTCUSD",1673751260732,0.008,20707.0,20706.0,1.67771711]
["bitfinex","BTCUSD",1673751261512,0.008,20707.0,20706.0,1.53293652]
["bitfinex","BTCUSD",1673751262010,0.008,20707.0,20706.0,1.38888771]
["bitfinex","BTCUSD",1673751262228,0.008,20707.0,20706.0,1.34058681]
["bitfinex","BTCUSD",1673751262534,0.008,20707.0,20706.0,1.38888771]
["bitfinex","BTCUSD",1673751262784,0.008,20707.0,20706.0,1.44536997]
["bitfinex","BTCUSD",1673751263328,0.008,20707.0,20706.0,1.13389845]
["bitfinex","BTCUSD",1673751263886,0.008,20707.0,20706.0,1.12889845]
["bitfinex","BTCUSD",1673751264351,0.008,20707.0,20706.0,1.08059755]
["bitfinex","BTCUSD",1673751264622,0.008,20707.0,20706.0,1.12889845]
["bitfinex","BTCUSD",1673751267178,0.008,20707.0,20706.0,1.52696586]
["bitfinex","BTCUSD",1673751267747,0.008,20707.0,20706.0,1.12889845]
["bitfinex","BTCUSD",1673751267946,0.008,20707.0,20706.0,1.29695416]
["bitfinex","BTCUSD",1673751268911,0.008,20707.0,20706.0,1.08059755]
["bitfinex","BTCUSD",1673751269415,0.008,20707.0,20706.0,1.12889845]
["bitfinex","BTCUSD",1673751269911,0.00586392,20707.0,20706.0,1.12889845]
["bitfinex","BTCUSD",1673751271216,0.00086392,20707.0,20706.0,1.20919122]
["bitfinex","BTCUSD",1673751271466,0.00086392,20707.0,20706.0,1.12989122]
["bitfinex","BTCUSD",1673751271730,0.00086392,20707.0,20706.0,0.8184197]
["bitfinex","BTCUSD",1673751272511,0.33145238,20709.0,20706.0,0.8184197]
["bitfinex","BTCUSD",1673751272776,0.008,20707.0,20706.0,0.8244197]
["bitfinex","BTCUSD",1673751273548,0.008,20707.0,20706.0,0.3414687]
["bitfinex","BTCUSD",1673751273807,0.008,20707.0,20706.0,0.2931678]
["bitfinex","BTCUSD",1673751274579,0.35292762,20708.0,20706.0,0.2871678]
["bitfinex","BTCUSD",1673751274866,0.008,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673751275880,0.35292762,20708.0,20705.0,0.78691413]
["bitfinex","BTCUSD",1673751276132,0.36092762,20708.0,20706.0,0.006]
["bitfinex","BTCUSD",1673751276640,0.35292762,20708.0,20705.0,0.83521503]
["bitfinex","BTCUSD",1673751276891,0.35292762,20708.0,20706.0,0.0483009]
["bitfinex","BTCUSD",1673751277144,0.008,20707.0,20706.0,0.0543009]
["bitfinex","BTCUSD",1673751277396,0.35292762,20708.0,20706.0,0.4105456]
["bitfinex","BTCUSD",1673751277652,0.36092762,20708.0,20706.0,0.4105456]
["bitfinex","BTCUSD",1673751278172,0.36092762,20708.0,20706.0,0.3622447]
["bitfinex","BTCUSD",1673751278677,0.35292762,20708.0,20706.0,0.3622447]
["bitfinex","BTCUSD",1673751278988,0.008,20707.0,20706.0,0.3622447]
["bitfinex","BTCUSD",1673751279253,0.008,20707.0,20706.0,0.3682447]
["bitfinex","BTCUSD",1673751279510,0.008,20707.0,20706.0,0.4204509]
["bitfinex","BTCUSD",1673751279764,0.008,20707.0,20706.0,2.77736582]
["bitfinex","BTCUSD",1673751280031,0.73924543,20712.0,20706.0,1.66104876]
["bitfinex","BTCUSD",1673751280294,0.73924543,20712.0,20708.0,0.0793]
["bitfinex","BTCUSD",1673751280584,0.36274543,20712.0,20708.0,0.27002595]
["bitfinex","BTCUSD",1673751280799,0.36274543,20712.0,20707.0,0.22332715]
["bitfinex","BTCUSD",1673751280800,0.39175987,20710.0,20707.0,0.22332715]
["bitfinex","BTCUSD",1673751281057,0.2842568,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673751281581,0.2882577,20708.0,20707.0,0.482906]
["bitfinex","BTCUSD",1673751281832,0.2882577,20708.0,20706.0,1.38319647]
["bitfinex","BTCUSD",1673751283105,0.2962577,20708.0,20706.0,1.38919647]
["bitfinex","BTCUSD",1673751283879,0.008,20708.0,20706.0,1.38919647]
["bitfinex","BTCUSD",1673751284127,0.008,20708.0,20707.0,0.33903732]
["bitfinex","BTCUSD",1673751285124,0.37355765,20710.0,20707.0,0.33903732]
["bitfinex","BTCUSD",1673751285376,0.009,20708.0,20707.0,0.82796432]
["bitfinex","BTCUSD",1673751285641,0.009,20708.0,20707.0,0.97255472]
["bitfinex","BTCUSD",1673751288468,0.009,20708.0,20707.0,1.18935555]
["bitfinex","BTCUSD",1673751288715,0.009,20708.0,20707.0,1.37219724]
["bitfinex","BTCUSD",1673751289523,0.009,20708.0,20707.0,1.55560956]
["bitfinex","BTCUSD",1673751289744,0.009,20708.0,20707.0,1.37219724]
["bitfinex","BTCUSD",1673751290506,0.009,20708.0,20707.0,1.55560296]
["bitfinex","BTCUSD",1673751291014,0.009,20708.0,20707.0,1.37219724]
["bitfinex","BTCUSD",1673751291254,0.009,20708.0,20707.0,1.55560273]
["bitfinex","BTCUSD",1673751291508,0.009,20708.0,20707.0,2.52148812]
["bitfinex","BTCUSD",1673751291763,0.009,20708.0,20707.0,2.66572712]
["bitfinex","BTCUSD",1673751292281,0.009,20708.0,20707.0,2.37689772]
["bitfinex","BTCUSD",1673751293844,0.009,20708.0,20707.0,2.66572712]
["bitfinex","BTCUSD",1673751294623,0.00888463,20708.0,20707.0,2.37689772]
["bitfinex","BTCUSD",1673751295107,0.00888463,20708.0,20707.0,1.3722271]
["bitfinex","BTCUSD",1673751295348,0.00888463,20708.0,20707.0,1.15542627]
["bitfinex","BTCUSD",1673751296312,0.00888463,20708.0,20707.0,1.3722271]
["bitfinex","BTCUSD",1673751296547,0.00888463,20708.0,20707.0,1.55600223]
["bitfinex","BTCUSD",1673751296811,0.00888463,20708.0,20707.0,1.3722271]
["bitfinex","BTCUSD",1673751298087,0.00888463,20708.0,20707.0,1.5560111]
["bitfinex","BTCUSD",1673751298339,0.00888463,20708.0,20707.0,1.5560113]
["bitfinex","BTCUSD",1673751298590,0.00888463,20708.0,20707.0,2.37727255]
["bitfinex","BTCUSD",1673751298826,0.00888463,20708.0,20707.0,1.55601144]
["bitfinex","BTCUSD",1673751299316,0.00888463,20708.0,20707.0,2.5218953]
["bitfinex","BTCUSD",1673751300076,0.00888463,20708.0,20707.0,2.3772749]
["bitfinex","BTCUSD",1673751301318,0.00888463,20708.0,20707.0,2.6661043]
["bitfinex","BTCUSD",1673751303070,0.00888463,20708.0,20707.0,1.15545159]
["bitfinex","BTCUSD",1673751303331,0.00888463,20708.0,20707.0,1.01080601]
["bitfinex","BTCUSD",1673751303583,0.00888463,20708.0,20707.0,0.34503732]
["bitfinex","BTCUSD",1673751304608,0.11995544,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751304902,0.28705544,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751305152,1.08258028,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751305434,1.56548528,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751305663,1.74491882,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751305873,1.52919219,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751306172,1.52030756,20708.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751306429,1.26550419,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751306681,1.74383419,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673751307224,1.59102725,20708.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751307467,0.0793,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751307726,0.883181,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751307974,0.891681,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751308487,1.2345386,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751308999,0.7515876,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751309257,0.6360316,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751309512,0.4266576,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751310530,0.7995876,20706.0,20705.0,0.0183339]
["bitfinex","BTCUSD",1673751310772,0.7475876,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751311022,0.4306576,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751311283,0.7475876,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751311544,0.4786576,20706.0,20705.0,0.0183339]
["bitfinex","BTCUSD",1673751311795,0.4266576,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751312046,0.4306576,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751312559,0.4266576,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751313058,0.7475876,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751313550,0.4266576,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751314553,0.7995876,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751314798,0.7475876,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751315049,0.7475876,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751315050,0.7515876,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751315304,0.75146784,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751316062,0.43053784,20706.0,20705.0,0.0223339]
["bitfinex","BTCUSD",1673751316319,0.43053784,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751316320,0.75146784,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751316590,0.80346784,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751318318,0.46461024,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751318613,1.28135259,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751320090,1.20217235,20706.0,20705.0,0.0233339]
["bitfinex","BTCUSD",1673751320347,1.14617235,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751320607,0.901381,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751321270,1.29632044,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751322654,0.49243944,20706.0,20705.0,0.20805985]
["bitfinex","BTCUSD",1673751322904,0.49243944,20706.0,20705.0,0.0709123]
["bitfinex","BTCUSD",1673751323922,0.0975,20706.0,20705.0,0.0709123]
["bitfinex","BTCUSD",1673751324667,0.0975,20706.0,20705.0,0.41080999]
["bitfinex","BTCUSD",1673751325174,0.0975,20706.0,20705.0,0.35723159]
["bitfinex","BTCUSD",1673751326189,0.0975,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751326446,0.46411004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751327991,0.78504004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751328260,0.46411004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751328504,0.78504004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751329027,0.46411004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751329283,0.78504004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751329532,0.66948404,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751330815,0.46411004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751331073,0.78504004,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751331587,1.26799104,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751333072,1.34729104,20706.0,20705.0,0.0173339]
["bitfinex","BTCUSD",1673751333321,1.34729104,20706.0,20705.0,0.0426181]
["bitfinex","BTCUSD",1673751335956,0.980681,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751336207,1.34020852,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751336548,1.64020852,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751336724,1.19640763,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751336989,1.48402152,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751337237,1.19640763,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751337486,1.78394455,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751337744,1.48402673,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751338003,1.53153017,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751338258,1.48402673,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751338789,1.47929489,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751339040,2.64455578,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751339295,3.24055358,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751339574,2.68190238,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751340075,3.04155353,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751340374,2.95055353,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751340581,3.04155353,20706.0,20705.0,0.04250874]
["bitfinex","BTCUSD",1673751340835,0.0120645,20704.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751341101,0.0793,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751341363,0.40023,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751341654,0.40873,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751341886,0.0878,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751342140,0.0985,20702.0,20701.0,0.3053231]
["bitfinex","BTCUSD",1673751343153,0.0085,20702.0,20701.0,0.3053231]
["bitfinex","BTCUSD",1673751343405,0.0985,20702.0,20701.0,0.3053231]
["bitfinex","BTCUSD",1673751343670,0.0085,20702.0,20701.0,0.3053231]
["bitfinex","BTCUSD",1673751343929,0.0985,20702.0,20701.0,0.3053231]
["bitfinex","BTCUSD",1673751345488,0.0985,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751345731,0.42595982,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751349685,0.0985,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751349937,0.0985,20702.0,20701.0,0.34054876]
["bitfinex","BTCUSD",1673751350967,0.0985,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751355369,0.48361313,20702.0,20701.0,0.01754441]
["bitfinex","BTCUSD",1673751356125,0.0985,20702.0,20701.0,0.35267474]
["bitfinex","BTCUSD",1673751358125,0.0985,20702.0,20701.0,0.20267474]
["bitfinex","BTCUSD",1673751361212,0.0985,20702.0,20701.0,0.68574274]
["bitfinex","BTCUSD",1673751361734,0.098258,20702.0,20701.0,0.68574274]
["bitfinex","BTCUSD",1673751363260,0.098258,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673751363261,0.47855896,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673751363763,0.47855896,20702.0,20700.0,0.83760143]
["bitfinex","BTCUSD",1673751365286,0.38855896,20702.0,20700.0,0.83760143]
["bitfinex","BTCUSD",1673751365539,0.38855896,20702.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751365540,0.33183008,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751365789,0.34033008,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751367022,0.38933008,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751369375,1.44446432,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751369622,2.63586481,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751369868,2.33586481,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751370115,2.04811263,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751370406,2.28693092,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751370671,2.37793092,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751370945,1.63477527,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751371184,2.22843318,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751371442,2.58812341,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751371721,2.39130512,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751372203,2.86850681,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751372492,1.43211622,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751372743,1.18383588,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751373003,1.09283588,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751373248,0.96808315,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751373503,0.87708315,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751373760,0.64361766,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751374018,0.95937039,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751374266,0.74361766,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751374519,0.95937039,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751375055,0.98907167,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751375325,0.64361766,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751375828,1.29770864,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751376078,1.04265258,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751376335,1.15943824,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751376590,0.99566432,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751377837,0.64354446,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751378107,0.95554454,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751378368,0.81183008,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751378878,0.64354446,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751379388,0.73618273,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751379912,1.84400406,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751380211,2.13167437,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751380749,2.04067437,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751381022,1.74067437,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751381279,1.64067437,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751381495,1.49664522,20701.0,20700.0,0.01754441]
["bitfinex","BTCUSD",1673751381795,1.34209189,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751382803,1.12633916,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751382805,1.34209189,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751383062,1.12633916,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751383859,1.34209189,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751384108,1.78612104,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751384364,1.57036831,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751384623,1.47936831,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751384882,2.80002289,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751385173,2.70902289,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751385396,3.27722458,20701.0,20700.0,0.01744532]
["bitfinex","BTCUSD",1673751385651,0.01146899,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751385930,1.41455235,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751386944,1.62992139,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751387461,3.20992188,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751387746,3.91573609,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751387973,4.26331528,20699.0,20698.0,0.01795304]
["bitfinex","BTCUSD",1673751388230,0.1,20698.0,20697.0,0.01018315]
["bitfinex","BTCUSD",1673751388492,2.97789685,20698.0,20696.0,0.01795304]
["bitfinex","BTCUSD",1673751388736,0.1,20696.0,20692.0,0.01812941]
["bitfinex","BTCUSD",1673751389005,0.24930643,20693.0,20692.0,0.01812941]
["bitfinex","BTCUSD",1673751389253,1.48883456,20693.0,20682.0,0.36163776]
["bitfinex","BTCUSD",1673751389503,1.48883456,20693.0,20681.0,0.32721308]
["bitfinex","BTCUSD",1673751389504,0.0794,20685.0,20684.0,0.29614003]
["bitfinex","BTCUSD",1673751389781,1.172258,20685.0,20679.0,0.36163776]
["bitfinex","BTCUSD",1673751390023,0.32943,20684.0,20683.0,0.34013292]
["bitfinex","BTCUSD",1673751390321,0.05342081,20684.0,20683.0,0.34013292]
["bitfinex","BTCUSD",1673751390522,0.45375081,20684.0,20682.0,0.32746534]
["bitfinex","BTCUSD",1673751390783,0.18638362,20683.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751391035,0.05342081,20682.0,20681.0,0.31402285]
["bitfinex","BTCUSD",1673751391288,0.29183284,20683.0,20681.0,0.31402285]
["bitfinex","BTCUSD",1673751391578,0.29183284,20683.0,20678.0,0.05457026]
["bitfinex","BTCUSD",1673751391786,0.05342081,20682.0,20680.0,0.38028076]
["bitfinex","BTCUSD",1673751392041,0.0085,20682.0,20680.0,0.38028076]
["bitfinex","BTCUSD",1673751392318,0.05342081,20682.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751392583,0.05342081,20682.0,20678.0,0.39596952]
["bitfinex","BTCUSD",1673751393347,0.0085,20682.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751393621,0.29599846,20681.0,20679.0,0.29711812]
["bitfinex","BTCUSD",1673751393856,0.0085,20680.0,20679.0,0.29711812]
["bitfinex","BTCUSD",1673751394366,0.0135,20682.0,20679.0,0.32494312]
["bitfinex","BTCUSD",1673751394618,0.30827058,20682.0,20679.0,0.29711812]
["bitfinex","BTCUSD",1673751394887,0.30327058,20682.0,20679.0,0.78069912]
["bitfinex","BTCUSD",1673751395135,0.005,20680.0,20679.0,0.78069912]
["bitfinex","BTCUSD",1673751395405,0.30327058,20682.0,20679.0,0.483581]
["bitfinex","BTCUSD",1673751395645,0.30327058,20682.0,20680.0,0.107222]
["bitfinex","BTCUSD",1673751395646,0.0575,20682.0,20680.0,0.107222]
["bitfinex","BTCUSD",1673751395899,0.049,20682.0,20681.0,0.80622774]
["bitfinex","BTCUSD",1673751396162,0.38217011,20685.0,20681.0,0.83404674]
["bitfinex","BTCUSD",1673751396395,0.38217011,20685.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673751396652,0.38217011,20685.0,20682.0,0.67423395]
["bitfinex","BTCUSD",1673751396908,0.38217011,20685.0,20682.0,0.483508]
["bitfinex","BTCUSD",1673751397685,0.38931397,20684.0,20681.0,0.80622774]
["bitfinex","BTCUSD",1673751398054,0.34228301,20683.0,20681.0,0.32269274]
["bitfinex","BTCUSD",1673751398201,0.009,20682.0,20681.0,0.32269274]
["bitfinex","BTCUSD",1673751398446,0.34228301,20683.0,20681.0,0.32269274]
["bitfinex","BTCUSD",1673751398696,0.0085,20683.0,20681.0,0.32269274]
["bitfinex","BTCUSD",1673751399464,0.31744814,20682.0,20679.0,0.35183417]
["bitfinex","BTCUSD",1673751399709,0.0085,20681.0,20679.0,0.35183417]
["bitfinex","BTCUSD",1673751400741,0.0085,20681.0,20680.0,0.34364272]
["bitfinex","BTCUSD",1673751401271,0.0085,20681.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751401499,0.3212096,20681.0,20678.0,0.34381179]
["bitfinex","BTCUSD",1673751401767,0.3212096,20681.0,20679.0,0.38837865]
["bitfinex","BTCUSD",1673751402009,0.3212096,20681.0,20679.0,0.38337865]
["bitfinex","BTCUSD",1673751402532,0.3212096,20681.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751403002,0.3312096,20681.0,20678.0,0.0028366]
["bitfinex","BTCUSD",1673751403503,0.39072393,20680.0,20677.0,0.72302673]
["bitfinex","BTCUSD",1673751404047,0.39072393,20680.0,20677.0,0.29009013]
["bitfinex","BTCUSD",1673751404328,0.39072393,20680.0,20677.0,0.77371613]
["bitfinex","BTCUSD",1673751405087,0.39972393,20680.0,20677.0,0.77371613]
["bitfinex","BTCUSD",1673751405658,0.39972393,20680.0,20677.0,0.29009013]
["bitfinex","BTCUSD",1673751405914,0.39072393,20680.0,20677.0,0.29009013]
["bitfinex","BTCUSD",1673751406431,0.39072393,20680.0,20677.0,0.96444408]
["bitfinex","BTCUSD",1673751406688,0.009,20680.0,20678.0,0.02783]
["bitfinex","BTCUSD",1673751406956,0.009,20680.0,20678.0,0.483598]
["bitfinex","BTCUSD",1673751407204,0.009,20680.0,20679.0,0.027827]
["bitfinex","BTCUSD",1673751407445,0.0085,20681.0,20679.0,0.511409]
["bitfinex","BTCUSD",1673751407705,0.01,20680.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673751408239,0.32353864,20681.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673751408459,0.005,20680.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673751408707,0.005,20680.0,20679.0,0.511407]
["bitfinex","BTCUSD",1673751409045,0.005,20680.0,20679.0,1.01633473]
["bitfinex","BTCUSD",1673751409258,0.005,20680.0,20679.0,1.34863473]
["bitfinex","BTCUSD",1673751409517,0.28171472,20685.0,20680.0,0.1]
["bitfinex","BTCUSD",1673751409802,0.005,20681.0,20680.0,0.4]
["bitfinex","BTCUSD",1673751410055,0.27704602,20688.0,20680.0,1.52076073]
["bitfinex","BTCUSD",1673751410309,0.32994994,20687.0,20683.0,0.0794]
["bitfinex","BTCUSD",1673751410568,0.32994994,20687.0,20684.0,1.073626]
["bitfinex","BTCUSD",1673751410873,0.32994994,20687.0,20684.0,1.04582]
["bitfinex","BTCUSD",1673751411136,0.009,20688.0,20685.0,0.0278]
["bitfinex","BTCUSD",1673751411384,0.009,20688.0,20687.0,0.0794]
["bitfinex","BTCUSD",1673751411655,0.39787941,20692.0,20687.0,0.78131495]
["bitfinex","BTCUSD",1673751411902,0.39787941,20692.0,20689.0,0.0794]
["bitfinex","BTCUSD",1673751412153,0.00332814,20693.0,20690.0,1.74748295]
["bitfinex","BTCUSD",1673751412400,0.00332814,20693.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673751412642,0.00332814,20693.0,20692.0,1.66833295]
["bitfinex","BTCUSD",1673751412892,0.00332814,20693.0,20691.0,0.1]
["bitfinex","BTCUSD",1673751413146,0.00632814,20693.0,20690.0,0.536318]
["bitfinex","BTCUSD",1673751413400,0.00632814,20693.0,20690.0,0.483318]
["bitfinex","BTCUSD",1673751413401,0.33726537,20692.0,20690.0,0.483318]
["bitfinex","BTCUSD",1673751413913,0.00332814,20693.0,20690.0,0.483318]
["bitfinex","BTCUSD",1673751414183,0.00632814,20693.0,20691.0,0.41697373]
["bitfinex","BTCUSD",1673751414436,0.00632814,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673751414737,0.00132814,20693.0,20692.0,0.51105]
["bitfinex","BTCUSD",1673751415497,0.00309225,20694.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673751415742,0.006,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673751416242,0.29399253,20693.0,20692.0,0.014]
["bitfinex","BTCUSD",1673751416494,0.29399253,20693.0,20690.0,0.483318]
["bitfinex","BTCUSD",1673751416495,0.1,20692.0,20688.0,0.895654]
["bitfinex","BTCUSD",1673751416768,0.37437281,20691.0,20689.0,0.39192704]
["bitfinex","BTCUSD",1673751417002,0.05342081,20691.0,20689.0,0.39192704]
["bitfinex","BTCUSD",1673751417307,0.320952,20690.0,20689.0,0.39192704]
["bitfinex","BTCUSD",1673751417520,0.0085,20690.0,20686.0,0.483409]
["bitfinex","BTCUSD",1673751417771,0.04492081,20690.0,20688.0,0.39595238]
["bitfinex","BTCUSD",1673751418050,0.0085,20691.0,20688.0,0.39595238]
["bitfinex","BTCUSD",1673751418283,0.0145,20691.0,20689.0,0.026]
["bitfinex","BTCUSD",1673751418563,0.0085,20691.0,20688.0,0.39595238]
["bitfinex","BTCUSD",1673751418774,0.002,20690.0,20689.0,0.30917553]
["bitfinex","BTCUSD",1673751419024,0.0085,20691.0,20686.0,0.483409]
["bitfinex","BTCUSD",1673751419266,0.37799837,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751419509,0.38649837,20690.0,20688.0,0.38294959]
["bitfinex","BTCUSD",1673751419781,0.43899837,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751420024,0.44749837,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751420838,0.76845037,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751421127,1.46689618,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751421374,1.28729374,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751421624,0.953177,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751421881,1.253177,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751422432,0.892177,20690.0,20684.0,0.33607531]
["bitfinex","BTCUSD",1673751422671,0.556825,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751422928,0.635525,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751423194,1.24897839,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751423766,0.92802639,20690.0,20689.0,0.003]
["bitfinex","BTCUSD",1673751424021,1.18397839,20690.0,20686.0,0.30096556]
["bitfinex","BTCUSD",1673751424277,0.38634727,20689.0,20686.0,0.30096556]
["bitfinex","BTCUSD",1673751425108,0.38634727,20689.0,20686.0,0.32696556]
["bitfinex","BTCUSD",1673751425649,0.38634727,20689.0,20686.0,0.30096556]
["bitfinex","BTCUSD",1673751425917,0.39334727,20689.0,20686.0,0.32696556]
["bitfinex","BTCUSD",1673751427205,0.39334727,20689.0,20687.0,0.30363145]
["bitfinex","BTCUSD",1673751428501,0.38634727,20689.0,20687.0,0.31763145]
["bitfinex","BTCUSD",1673751428723,0.38834727,20689.0,20687.0,0.31763145]
["bitfinex","BTCUSD",1673751430344,0.0105,20689.0,20687.0,0.31763145]
["bitfinex","BTCUSD",1673751430836,0.36068515,20689.0,20687.0,0.014]
["bitfinex","BTCUSD",1673751431607,0.320952,20688.0,20687.0,0.014]
["bitfinex","BTCUSD",1673751432139,0.29513002,20688.0,20687.0,0.014]
["bitfinex","BTCUSD",1673751432653,0.61608202,20688.0,20687.0,0.014]
["bitfinex","BTCUSD",1673751432918,0.62458202,20688.0,20684.0,0.35346829]
["bitfinex","BTCUSD",1673751433160,0.34855083,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751433415,0.30363002,20688.0,20684.0,0.35346829]
["bitfinex","BTCUSD",1673751433681,0.41355083,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751433924,0.36863002,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751434193,0.68958202,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751434673,0.36863002,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751434947,0.68958202,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751435193,0.55498802,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751436228,1.03836002,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751438274,0.74323,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751438818,1.09330355,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751439064,1.12474554,20688.0,20687.0,0.003]
["bitfinex","BTCUSD",1673751439607,1.12474554,20688.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751439863,0.73006186,20687.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751440134,0.320952,20686.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751440385,0.04492081,20686.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751440647,0.84758805,20687.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751440891,0.89850886,20687.0,20683.0,0.38311971]
["bitfinex","BTCUSD",1673751441914,0.85358805,20687.0,20683.0,0.38311971]
["bitfinex","BTCUSD",1673751442150,0.89250886,20687.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751442397,0.36770998,20686.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751442659,0.0085,20685.0,20683.0,0.35711971]
["bitfinex","BTCUSD",1673751442909,0.0085,20685.0,20683.0,0.38311971]
["bitfinex","BTCUSD",1673751443407,0.0085,20685.0,20682.0,0.83501864]
["bitfinex","BTCUSD",1673751443950,0.0105,20685.0,20683.0,0.016]
["bitfinex","BTCUSD",1673751444181,0.0105,20685.0,20683.0,0.03486462]
["bitfinex","BTCUSD",1673751444504,0.493945,20685.0,20683.0,0.03486462]
["bitfinex","BTCUSD",1673751444709,0.320952,20684.0,20683.0,0.03486462]
["bitfinex","BTCUSD",1673751444955,0.0085,20684.0,20683.0,0.01886462]
["bitfinex","BTCUSD",1673751445446,0.0085,20684.0,20683.0,0.03486462]
["bitfinex","BTCUSD",1673751445703,0.0085,20684.0,20683.0,0.01886462]
["bitfinex","BTCUSD",1673751445955,0.0115,20684.0,20683.0,0.03586462]
["bitfinex","BTCUSD",1673751446212,0.0085,20684.0,20683.0,0.01886462]
["bitfinex","BTCUSD",1673751446471,0.4080491,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751446716,0.4660491,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751447469,0.7870011,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751447974,0.6524071,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751448748,0.4660491,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751449002,0.7870011,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751450024,1.2704661,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751451044,1.170917,20684.0,20683.0,0.02186462]
["bitfinex","BTCUSD",1673751451599,1.170917,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751453370,1.470917,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751453629,1.550417,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751453886,1.250417,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751454147,2.02160272,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751454914,2.34257819,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751455171,1.79970398,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751456006,1.656327,20684.0,20683.0,0.02175339]
["bitfinex","BTCUSD",1673751456217,1.656327,20684.0,20683.0,0.003]
["bitfinex","BTCUSD",1673751456478,1.356327,20684.0,20683.0,0.003]
["bitfinex","BTCUSD",1673751456754,1.298327,20684.0,20678.0,0.34346655]
["bitfinex","BTCUSD",1673751457000,0.0795,20681.0,20678.0,0.34346655]
["bitfinex","BTCUSD",1673751457266,0.36587281,20680.0,20678.0,0.34346655]
["bitfinex","BTCUSD",1673751457519,0.05342081,20680.0,20678.0,0.34346655]
["bitfinex","BTCUSD",1673751457774,0.0085,20680.0,20678.0,0.34346655]
["bitfinex","BTCUSD",1673751458298,0.0085,20680.0,20679.0,0.31637589]
["bitfinex","BTCUSD",1673751458548,0.007,20680.0,20679.0,0.3521047]
["bitfinex","BTCUSD",1673751458803,0.007,20680.0,20679.0,0.3242777]
["bitfinex","BTCUSD",1673751458804,0.0155,20680.0,20679.0,0.3242777]
["bitfinex","BTCUSD",1673751459055,0.0155,20680.0,20679.0,0.3521037]
["bitfinex","BTCUSD",1673751459310,0.0155,20680.0,20679.0,0.28854989]
["bitfinex","BTCUSD",1673751459576,0.0085,20680.0,20679.0,0.28854989]
["bitfinex","BTCUSD",1673751459928,0.28491523,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751460104,0.29341523,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751460641,0.33833604,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751460883,0.29341523,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751461667,0.77699723,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751461929,1.09794923,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751462185,0.96335523,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751462952,1.05335523,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751463932,1.09794923,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751464236,0.77699723,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751464491,0.86626587,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751464751,1.18721787,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751465527,0.86626587,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751465781,0.70363587,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751466033,0.38268387,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751466291,0.0985,20679.0,20678.0,0.05394294]
["bitfinex","BTCUSD",1673751466552,0.09,20679.0,20678.0,0.42544271]
["bitfinex","BTCUSD",1673751467052,0.09,20679.0,20678.0,0.87555588]
["bitfinex","BTCUSD",1673751467313,0.09,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751467838,0.38954758,20680.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751468093,0.0985,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751468601,0.0085,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751469661,0.0985,20679.0,20678.0,0.02045111]
["bitfinex","BTCUSD",1673751470416,0.0985,20679.0,20678.0,0.01545111]
["bitfinex","BTCUSD",1673751471698,0.44151397,20679.0,20677.0,0.36770912]
["bitfinex","BTCUSD",1673751472465,0.0985,20679.0,20678.0,0.38068449]
["bitfinex","BTCUSD",1673751473482,0.0085,20679.0,20678.0,0.38068449]
["bitfinex","BTCUSD",1673751473766,0.0535,20679.0,20677.0,0.34985894]
["bitfinex","BTCUSD",1673751474014,0.0085,20679.0,20677.0,0.34985894]
["bitfinex","BTCUSD",1673751474269,0.38286183,20679.0,20677.0,0.34985894]
["bitfinex","BTCUSD",1673751475047,0.29286183,20679.0,20677.0,0.34985894]
["bitfinex","BTCUSD",1673751475303,0.0535,20679.0,20677.0,0.34985894]
["bitfinex","BTCUSD",1673751476288,0.0535,20679.0,20678.0,0.39336857]
["bitfinex","BTCUSD",1673751477313,0.0535,20679.0,20677.0,0.01090222]
["bitfinex","BTCUSD",1673751477314,0.0085,20679.0,20677.0,0.01090222]
["bitfinex","BTCUSD",1673751477569,0.33056753,20679.0,20677.0,0.01090222]
["bitfinex","BTCUSD",1673751477821,0.42056753,20679.0,20677.0,0.01090222]
["bitfinex","BTCUSD",1673751478345,0.42056753,20679.0,20677.0,0.04272865]
["bitfinex","BTCUSD",1673751478617,0.42056753,20679.0,20677.0,0.37517127]
["bitfinex","BTCUSD",1673751478856,0.33056753,20679.0,20677.0,0.34334484]
["bitfinex","BTCUSD",1673751479848,0.37556753,20679.0,20677.0,0.34334484]
["bitfinex","BTCUSD",1673751480620,0.0535,20679.0,20677.0,0.01090222]
["bitfinex","BTCUSD",1673751480878,0.045,20679.0,20678.0,0.10713]
["bitfinex","BTCUSD",1673751481131,0.045,20679.0,20678.0,0.95287249]
["bitfinex","BTCUSD",1673751482424,0.045,20679.0,20678.0,0.87357249]
["bitfinex","BTCUSD",1673751482987,0.36414947,20680.0,20678.0,0.87357249]
["bitfinex","BTCUSD",1673751483198,0.008,20679.0,20678.0,0.85074249]
["bitfinex","BTCUSD",1673751483449,0.40173438,20682.0,20678.0,0.87357149]
["bitfinex","BTCUSD",1673751483697,0.009,20679.0,20678.0,1.04146844]
["bitfinex","BTCUSD",1673751483951,0.40173438,20682.0,20678.0,1.04146844]
["bitfinex","BTCUSD",1673751483952,0.40173438,20682.0,20678.0,0.84574249]
["bitfinex","BTCUSD",1673751484200,0.009,20680.0,20679.0,0.027825]
["bitfinex","BTCUSD",1673751484434,0.33778209,20681.0,20678.0,0.84574249]
["bitfinex","BTCUSD",1673751484692,0.33778209,20681.0,20678.0,0.85074249]
["bitfinex","BTCUSD",1673751484965,0.009,20682.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673751485211,0.009,20682.0,20681.0,0.0794]
["bitfinex","BTCUSD",1673751485491,0.009,20682.0,20681.0,0.75366095]
["bitfinex","BTCUSD",1673751485720,0.37147324,20686.0,20681.0,1.49388448]
["bitfinex","BTCUSD",1673751485984,0.35844245,20688.0,20682.0,0.63544418]
["bitfinex","BTCUSD",1673751486258,0.44914349,20688.0,20685.0,0.0792]
["bitfinex","BTCUSD",1673751486486,0.44914349,20688.0,20686.0,0.67414395]
["bitfinex","BTCUSD",1673751486799,0.30576651,20688.0,20686.0,0.67414395]
["bitfinex","BTCUSD",1673751487028,0.00303306,20689.0,20687.0,0.0794]
["bitfinex","BTCUSD",1673751487284,0.00303306,20689.0,20687.0,0.67409795]
["bitfinex","BTCUSD",1673751487285,0.008,20688.0,20687.0,0.67409795]
["bitfinex","BTCUSD",1673751487541,0.00303306,20689.0,20687.0,0.669963]
["bitfinex","BTCUSD",1673751487793,0.009,20688.0,20687.0,1.450162]
["bitfinex","BTCUSD",1673751488088,0.38490929,20689.0,20687.0,1.557153]
["bitfinex","BTCUSD",1673751488291,0.38490929,20689.0,20688.0,0.0794]
["bitfinex","BTCUSD",1673751488559,0.00297552,20691.0,20688.0,0.590561]
["bitfinex","BTCUSD",1673751488847,0.00297552,20691.0,20688.0,0.9077492]
["bitfinex","BTCUSD",1673751488848,0.39860374,20690.0,20688.0,0.9077492]
["bitfinex","BTCUSD",1673751489351,0.39860374,20690.0,20688.0,0.483372]
["bitfinex","BTCUSD",1673751489606,0.39860374,20690.0,20687.0,0.80203875]
["bitfinex","BTCUSD",1673751489867,0.39860374,20690.0,20688.0,0.143]
["bitfinex","BTCUSD",1673751490139,0.39860374,20690.0,20688.0,0.286]
["bitfinex","BTCUSD",1673751490684,0.39860374,20690.0,20687.0,0.80203875]
["bitfinex","BTCUSD",1673751490857,0.39860374,20690.0,20687.0,0.87703875]
["bitfinex","BTCUSD",1673751491123,0.00297552,20691.0,20688.0,0.35455721]
["bitfinex","BTCUSD",1673751491372,0.35891598,20691.0,20688.0,0.55228316]
["bitfinex","BTCUSD",1673751491630,0.35891598,20691.0,20688.0,0.36155721]
["bitfinex","BTCUSD",1673751491882,0.00297552,20691.0,20688.0,0.92442821]
["bitfinex","BTCUSD",1673751492118,0.00297552,20691.0,20688.0,1.11515416]
["bitfinex","BTCUSD",1673751492366,0.00297552,20691.0,20689.0,0.027784]
["bitfinex","BTCUSD",1673751492616,0.00297552,20691.0,20689.0,0.483344]
["bitfinex","BTCUSD",1673751492865,0.00297552,20691.0,20688.0,0.83792821]
["bitfinex","BTCUSD",1673751493120,0.00297552,20691.0,20690.0,0.0795]
["bitfinex","BTCUSD",1673751493358,0.00297552,20691.0,20690.0,0.562825]
["bitfinex","BTCUSD",1673751493610,0.00397552,20691.0,20690.0,0.91551011]
["bitfinex","BTCUSD",1673751493852,0.00297552,20691.0,20690.0,0.91551011]
["bitfinex","BTCUSD",1673751494364,0.00297552,20691.0,20689.0,0.898838]
["bitfinex","BTCUSD",1673751494365,0.35523532,20691.0,20688.0,0.33329166]
["bitfinex","BTCUSD",1673751494626,0.40015613,20691.0,20688.0,0.33329166]
["bitfinex","BTCUSD",1673751494887,0.40115613,20691.0,20688.0,0.41729166]
["bitfinex","BTCUSD",1673751495150,0.35523532,20691.0,20689.0,0.36248594]
["bitfinex","BTCUSD",1673751495391,0.35623532,20691.0,20690.0,0.056]
["bitfinex","BTCUSD",1673751495677,0.35523532,20691.0,20689.0,0.36248594]
["bitfinex","BTCUSD",1673751495891,0.35623532,20691.0,20689.0,0.36248594]
["bitfinex","BTCUSD",1673751496137,0.35523532,20691.0,20689.0,0.36248594]
["bitfinex","BTCUSD",1673751496401,0.35623532,20691.0,20690.0,0.03624859]
["bitfinex","BTCUSD",1673751496651,0.35523532,20691.0,20690.0,0.03624859]
["bitfinex","BTCUSD",1673751496904,0.35623532,20691.0,20690.0,0.03624859]
["bitfinex","BTCUSD",1673751497161,0.35623532,20691.0,20689.0,0.36880677]
["bitfinex","BTCUSD",1673751498000,0.34523532,20691.0,20689.0,0.31280677]
["bitfinex","BTCUSD",1673751498819,0.34623532,20691.0,20689.0,0.36880677]
["bitfinex","BTCUSD",1673751499366,0.34623532,20691.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751500429,0.320952,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751501016,0.82954232,20691.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751501273,0.320952,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751501525,0.67954559,20690.0,20687.0,0.35758976]
["bitfinex","BTCUSD",1673751501798,0.4045144,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751502066,0.35959359,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751502346,0.35859359,20690.0,20687.0,0.35758976]
["bitfinex","BTCUSD",1673751502603,0.35859359,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751502864,0.35859359,20690.0,20687.0,0.35758976]
["bitfinex","BTCUSD",1673751503670,0.35959359,20690.0,20689.0,0.056]
["bitfinex","BTCUSD",1673751503945,0.35959359,20690.0,20687.0,0.35758976]
["bitfinex","BTCUSD",1673751503946,0.35859359,20690.0,20688.0,0.35582512]
["bitfinex","BTCUSD",1673751504209,0.35959359,20690.0,20688.0,0.35582512]
["bitfinex","BTCUSD",1673751504475,0.001,20690.0,20689.0,0.1]
["bitfinex","BTCUSD",1673751504742,0.001,20690.0,20689.0,0.127786]
["bitfinex","BTCUSD",1673751505048,0.0085,20692.0,20689.0,0.611134]
["bitfinex","BTCUSD",1673751505307,0.0085,20692.0,20689.0,0.77407395]
["bitfinex","BTCUSD",1673751505564,0.32315577,20693.0,20689.0,0.77407395]
["bitfinex","BTCUSD",1673751505565,0.00303306,20693.0,20691.0,0.0795]
["bitfinex","BTCUSD",1673751505858,0.00303306,20693.0,20692.0,0.5217779]
["bitfinex","BTCUSD",1673751506128,0.00303306,20693.0,20692.0,0.6012779]
["bitfinex","BTCUSD",1673751506689,0.00303306,20693.0,20692.0,0.7012779]
["bitfinex","BTCUSD",1673751506956,0.00303306,20693.0,20692.0,1.28819182]
["bitfinex","BTCUSD",1673751507206,0.00303306,20693.0,20692.0,1.01332432]
["bitfinex","BTCUSD",1673751507467,0.00303306,20693.0,20692.0,1.31332432]
["bitfinex","BTCUSD",1673751508019,0.00303306,20693.0,20692.0,1.0012779]
["bitfinex","BTCUSD",1673751508293,0.00303306,20693.0,20692.0,0.90830973]
["bitfinex","BTCUSD",1673751508577,0.00303306,20693.0,20692.0,1.20162825]
["bitfinex","BTCUSD",1673751508836,0.00303306,20693.0,20692.0,1.00258183]
["bitfinex","BTCUSD",1673751509350,0.00303306,20693.0,20692.0,0.89758183]
["bitfinex","BTCUSD",1673751510141,0.00303306,20693.0,20692.0,0.99458183]
["bitfinex","BTCUSD",1673751511475,0.39609734,20693.0,20692.0,0.11999729]
["bitfinex","BTCUSD",1673751511900,0.72554934,20693.0,20692.0,0.11999729]
["bitfinex","BTCUSD",1673751512153,0.72554934,20693.0,20692.0,0.097]
["bitfinex","BTCUSD",1673751512403,1.20880434,20693.0,20688.0,0.39112725]
["bitfinex","BTCUSD",1673751512664,0.88785234,20693.0,20692.0,0.09]
["bitfinex","BTCUSD",1673751512915,0.88785234,20693.0,20688.0,0.70349504]
["bitfinex","BTCUSD",1673751513179,0.88785234,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751513180,0.89085234,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751513440,0.88785234,20693.0,20689.0,0.59084337]
["bitfinex","BTCUSD",1673751513694,0.88785234,20693.0,20689.0,0.39075337]
["bitfinex","BTCUSD",1673751514710,0.38661877,20692.0,20689.0,0.39075337]
["bitfinex","BTCUSD",1673751515225,0.38661877,20692.0,20689.0,0.43975337]
["bitfinex","BTCUSD",1673751515770,0.38661877,20692.0,20689.0,0.48875337]
["bitfinex","BTCUSD",1673751516337,0.01153306,20693.0,20689.0,0.28872595]
["bitfinex","BTCUSD",1673751516596,0.01153306,20693.0,20689.0,0.63287304]
["bitfinex","BTCUSD",1673751516878,0.01153306,20693.0,20689.0,0.28872595]
["bitfinex","BTCUSD",1673751517138,0.01153306,20693.0,20689.0,0.47608319]
["bitfinex","BTCUSD",1673751517390,0.00303306,20693.0,20690.0,0.35853059]
["bitfinex","BTCUSD",1673751519257,0.00603306,20693.0,20690.0,0.35853059]
["bitfinex","BTCUSD",1673751519557,0.00603306,20693.0,20690.0,0.45853059]
["bitfinex","BTCUSD",1673751519807,0.00603306,20693.0,20690.0,0.1]
["bitfinex","BTCUSD",1673751520064,0.00603306,20693.0,20690.0,0.85354595]
["bitfinex","BTCUSD",1673751520339,0.00603306,20693.0,20692.0,0.0795]
["bitfinex","BTCUSD",1673751520340,0.00593363,20693.0,20692.0,0.0795]
["bitfinex","BTCUSD",1673751520588,0.00593363,20693.0,20692.0,0.562778]
["bitfinex","BTCUSD",1673751520875,0.00593363,20693.0,20692.0,0.590549]
["bitfinex","BTCUSD",1673751521370,0.00293363,20693.0,20692.0,0.590549]
["bitfinex","BTCUSD",1673751521633,0.00593363,20693.0,20692.0,0.597549]
["bitfinex","BTCUSD",1673751521883,0.35440166,20693.0,20692.0,0.490278]
["bitfinex","BTCUSD",1673751522166,0.00593363,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751522672,0.28737573,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751523656,0.60832773,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751524917,1.10008273,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751525184,1.24345971,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751525438,1.45852518,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751527385,1.45895298,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751527540,1.3151482,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751528572,1.45895308,20693.0,20692.0,0.007]
["bitfinex","BTCUSD",1673751528831,1.24388761,20693.0,20692.0,0.06926]
["bitfinex","BTCUSD",1673751529085,0.00593363,20693.0,20692.0,0.39821592]
["bitfinex","BTCUSD",1673751529386,0.00593363,20693.0,20692.0,0.44174674]
["bitfinex","BTCUSD",1673751529915,0.00593363,20693.0,20692.0,0.52114674]
["bitfinex","BTCUSD",1673751530170,0.00593363,20693.0,20692.0,1.00442474]
["bitfinex","BTCUSD",1673751530425,0.00593363,20693.0,20692.0,1.03219574]
["bitfinex","BTCUSD",1673751531201,0.00593363,20693.0,20692.0,1.00442474]
["bitfinex","BTCUSD",1673751533251,0.00593363,20693.0,20692.0,1.03219574]
["bitfinex","BTCUSD",1673751533800,0.00593363,20693.0,20692.0,1.00442474]
["bitfinex","BTCUSD",1673751534010,0.00593363,20693.0,20692.0,0.96089392]
["bitfinex","BTCUSD",1673751535807,0.00593363,20693.0,20692.0,0.98866492]
["bitfinex","BTCUSD",1673751536305,0.00593363,20693.0,20692.0,0.96089392]
["bitfinex","BTCUSD",1673751536562,0.00593363,20693.0,20692.0,1.0188193]
["bitfinex","BTCUSD",1673751536813,0.00593363,20693.0,20692.0,0.759709]
["bitfinex","BTCUSD",1673751537068,0.00593363,20693.0,20692.0,1.14381786]
["bitfinex","BTCUSD",1673751537802,0.00593363,20693.0,20692.0,0.759709]
["bitfinex","BTCUSD",1673751539086,0.00593363,20693.0,20692.0,1.059709]
["bitfinex","BTCUSD",1673751539342,0.00293363,20693.0,20692.0,1.052709]
["bitfinex","BTCUSD",1673751539620,0.00293363,20693.0,20692.0,1.142709]
["bitfinex","BTCUSD",1673751539855,0.00293363,20693.0,20692.0,1.052999]
["bitfinex","BTCUSD",1673751540132,0.00293363,20693.0,20692.0,1.142999]
["bitfinex","BTCUSD",1673751540635,0.00293363,20693.0,20692.0,1.28771723]
["bitfinex","BTCUSD",1673751540890,0.00293363,20693.0,20692.0,1.9230754]
["bitfinex","BTCUSD",1673751541667,0.00293363,20693.0,20692.0,1.70608322]
["bitfinex","BTCUSD",1673751542193,0.00293363,20693.0,20692.0,1.92292569]
["bitfinex","BTCUSD",1673751542460,0.00293363,20693.0,20692.0,2.29299714]
["bitfinex","BTCUSD",1673751542913,0.00282833,20693.0,20692.0,2.29299714]
["bitfinex","BTCUSD",1673751542915,0.00282833,20693.0,20692.0,2.5098384]
["bitfinex","BTCUSD",1673751543178,0.00282833,20693.0,20692.0,2.31235841]
["bitfinex","BTCUSD",1673751543460,0.00282833,20693.0,20692.0,1.21653854]
["bitfinex","BTCUSD",1673751543959,0.00282833,20693.0,20692.0,1.07192371]
["bitfinex","BTCUSD",1673751544477,0.00282833,20693.0,20692.0,0.50924571]
["bitfinex","BTCUSD",1673751544746,0.00282833,20693.0,20692.0,0.118061]
["bitfinex","BTCUSD",1673751544996,0.39318897,20693.0,20692.0,0.09029]
["bitfinex","BTCUSD",1673751546291,0.39318897,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751546588,0.71514097,20693.0,20692.0,0.05329]
["bitfinex","BTCUSD",1673751548457,1.20689597,20693.0,20692.0,0.05329]
["bitfinex","BTCUSD",1673751549246,1.47540568,20693.0,20692.0,0.05329]
["bitfinex","BTCUSD",1673751549503,1.31835476,20693.0,20692.0,0.05329]
["bitfinex","BTCUSD",1673751549767,1.6926927,20693.0,20692.0,0.05329]
["bitfinex","BTCUSD",1673751550028,1.0306008,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751550286,1.70536171,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751550580,1.32735476,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751550838,1.0406008,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751551405,1.49764763,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751551665,1.18465522,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751552194,1.57711806,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751554173,1.18465522,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751554439,1.3406008,20693.0,20692.0,0.00029]
["bitfinex","BTCUSD",1673751554708,3.26844638,20693.0,20685.0,0.36153002]
["bitfinex","BTCUSD",1673751555000,0.0795,20689.0,20684.0,0.65027791]
["bitfinex","BTCUSD",1673751555253,0.0788,20686.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751555550,0.23977881,20685.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751555809,0.36587281,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751556064,0.84933781,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751556332,1.09966687,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751556592,1.17916687,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751557117,1.17916687,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751557361,1.192417,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751557625,1.517417,20684.0,20683.0,0.0239579]
["bitfinex","BTCUSD",1673751557900,1.30716639,20684.0,20683.0,0.0239579]
["bitfinex","BTCUSD",1673751558510,0.354452,20684.0,20683.0,0.50591172]
["bitfinex","BTCUSD",1673751558677,0.345952,20684.0,20683.0,0.31518577]
["bitfinex","BTCUSD",1673751558932,0.3226689,20685.0,20683.0,0.30918577]
["bitfinex","BTCUSD",1673751559218,0.025,20684.0,20683.0,0.31518577]
["bitfinex","BTCUSD",1673751560008,0.3226689,20685.0,20683.0,0.30918577]
["bitfinex","BTCUSD",1673751560262,0.3226689,20685.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751560527,0.67826972,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751560789,0.70326972,20684.0,20683.0,0.0239579]
["bitfinex","BTCUSD",1673751561063,0.35731772,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751561305,0.35731772,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751561561,0.35731772,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751561813,0.38231772,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751562330,0.70326972,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751562586,0.38231772,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751563097,0.025,20684.0,20683.0,0.0229579]
["bitfinex","BTCUSD",1673751563358,0.025,20684.0,20683.0,0.33981886]
["bitfinex","BTCUSD",1673751563608,0.02492533,20684.0,20683.0,0.85111586]
["bitfinex","BTCUSD",1673751565426,0.02492533,20684.0,20683.0,0.82330686]
["bitfinex","BTCUSD",1673751565678,0.02492533,20684.0,20683.0,0.85111586]
["bitfinex","BTCUSD",1673751565943,0.02492533,20684.0,20683.0,0.5342549]
["bitfinex","BTCUSD",1673751566713,0.39261435,20689.0,20683.0,0.6292549]
["bitfinex","BTCUSD",1673751566982,0.002,20684.0,20683.0,0.6704459]
["bitfinex","BTCUSD",1673751567233,0.002,20684.0,20683.0,0.68272369]
["bitfinex","BTCUSD",1673751567505,0.36820616,20688.0,20683.0,1.02010475]
["bitfinex","BTCUSD",1673751567754,0.002,20684.0,20683.0,1.06130175]
["bitfinex","BTCUSD",1673751568262,0.002,20684.0,20683.0,0.5982499]
["bitfinex","BTCUSD",1673751568527,0.36820616,20688.0,20683.0,0.81982913]
["bitfinex","BTCUSD",1673751568834,0.37020616,20688.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673751569064,0.36820616,20688.0,20685.0,0.483437]
["bitfinex","BTCUSD",1673751569313,0.36820616,20688.0,20685.0,0.67416295]
["bitfinex","BTCUSD",1673751569566,0.36820616,20688.0,20686.0,0.39227418]
["bitfinex","BTCUSD",1673751569821,0.002,20688.0,20686.0,0.39227418]
["bitfinex","BTCUSD",1673751570114,0.0085,20689.0,20686.0,0.39227418]
["bitfinex","BTCUSD",1673751570323,0.002,20688.0,20686.0,0.87568618]
["bitfinex","BTCUSD",1673751570538,0.38447816,20689.0,20686.0,0.87568618]
["bitfinex","BTCUSD",1673751570795,0.05342081,20689.0,20683.0,0.5014339]
["bitfinex","BTCUSD",1673751571041,0.0794,20687.0,20683.0,0.34774677]
["bitfinex","BTCUSD",1673751571297,0.04492081,20686.0,20683.0,0.34774677]
["bitfinex","BTCUSD",1673751571803,0.35401014,20685.0,20683.0,0.34774677]
["bitfinex","BTCUSD",1673751572054,0.35401014,20685.0,20683.0,0.41674677]
["bitfinex","BTCUSD",1673751572299,0.35401014,20685.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751572552,0.35401014,20685.0,20683.0,0.0869579]
["bitfinex","BTCUSD",1673751572809,0.320952,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751573053,0.35601014,20685.0,20683.0,0.0869579]
["bitfinex","BTCUSD",1673751573296,0.35601014,20685.0,20684.0,0.04181398]
["bitfinex","BTCUSD",1673751573546,0.002,20685.0,20684.0,0.04181398]
["bitfinex","BTCUSD",1673751573795,0.002,20685.0,20684.0,0.62711146]
["bitfinex","BTCUSD",1673751574100,0.002,20685.0,20684.0,0.43638551]
["bitfinex","BTCUSD",1673751574356,0.32683901,20687.0,20684.0,0.43638551]
["bitfinex","BTCUSD",1673751574623,0.002,20685.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751575614,0.34128286,20688.0,20684.0,0.97484353]
["bitfinex","BTCUSD",1673751575866,0.002,20687.0,20684.0,1.13776248]
["bitfinex","BTCUSD",1673751576115,0.34128286,20688.0,20684.0,0.87803653]
["bitfinex","BTCUSD",1673751576395,0.002,20685.0,20684.0,1.13776248]
["bitfinex","BTCUSD",1673751576627,0.002,20685.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751577617,0.3627491,20687.0,20684.0,0.87803653]
["bitfinex","BTCUSD",1673751577860,0.3627491,20687.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751578126,0.3627491,20687.0,20684.0,0.87803653]
["bitfinex","BTCUSD",1673751578397,0.002,20685.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751578990,0.002,20685.0,20684.0,1.01603653]
["bitfinex","BTCUSD",1673751579145,0.002,20685.0,20684.0,1.04383753]
["bitfinex","BTCUSD",1673751579433,0.002,20685.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751579700,0.38381181,20688.0,20684.0,0.90584153]
["bitfinex","BTCUSD",1673751579934,0.38381181,20688.0,20684.0,1.06876248]
["bitfinex","BTCUSD",1673751581192,0.38581181,20688.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751581690,0.39085256,20687.0,20684.0,0.94703653]
["bitfinex","BTCUSD",1673751582456,0.39085256,20687.0,20685.0,0.28482109]
["bitfinex","BTCUSD",1673751583728,0.39285256,20687.0,20685.0,0.28482109]
["bitfinex","BTCUSD",1673751583982,0.39085256,20687.0,20685.0,0.28482109]
["bitfinex","BTCUSD",1673751584237,0.39285256,20687.0,20685.0,0.062]
["bitfinex","BTCUSD",1673751584496,0.71820345,20686.0,20685.0,0.062]
["bitfinex","BTCUSD",1673751585517,0.71820345,20686.0,20684.0,0.28553787]
["bitfinex","BTCUSD",1673751585763,0.186358,20685.0,20684.0,0.28553787]
["bitfinex","BTCUSD",1673751586018,0.39725145,20686.0,20684.0,0.28553787]
["bitfinex","BTCUSD",1673751586300,0.320952,20685.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751586558,0.186358,20684.0,20683.0,0.30415402]
["bitfinex","BTCUSD",1673751586813,0.186358,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751587323,0.49161715,20684.0,20683.0,0.0179579]
["bitfinex","BTCUSD",1673751587568,0.49161715,20684.0,20683.0,0.08186584]
["bitfinex","BTCUSD",1673751587820,0.30525915,20684.0,20683.0,0.01786584]
["bitfinex","BTCUSD",1673751588073,0.31225915,20684.0,20683.0,0.01786584]
["bitfinex","BTCUSD",1673751588324,0.30525915,20684.0,20683.0,0.01786584]
["bitfinex","BTCUSD",1673751588837,0.62621115,20684.0,20683.0,0.01786584]
["bitfinex","BTCUSD",1673751589087,0.62821115,20684.0,20683.0,0.08186584]
["bitfinex","BTCUSD",1673751589338,0.62621115,20684.0,20683.0,0.01786584]
["bitfinex","BTCUSD",1673751589603,0.63321115,20684.0,20683.0,0.00786584]
["bitfinex","BTCUSD",1673751590109,0.62621115,20684.0,20683.0,0.00786584]
["bitfinex","BTCUSD",1673751590377,0.65321115,20684.0,20683.0,0.01286584]
["bitfinex","BTCUSD",1673751590902,1.05496474,20684.0,20683.0,0.01286584]
["bitfinex","BTCUSD",1673751591160,1.40414484,20684.0,20683.0,0.01286584]
["bitfinex","BTCUSD",1673751591432,0.1,20683.0,20679.0,0.03807222]
["bitfinex","BTCUSD",1673751591661,0.23127881,20682.0,20677.0,1.36222905]
["bitfinex","BTCUSD",1673751591959,0.04492081,20681.0,20678.0,0.37578427]
["bitfinex","BTCUSD",1673751592218,0.38928839,20680.0,20678.0,0.37578427]
["bitfinex","BTCUSD",1673751592480,0.34436758,20680.0,20678.0,0.37078427]
["bitfinex","BTCUSD",1673751592752,0.34436758,20680.0,20677.0,0.48790222]
["bitfinex","BTCUSD",1673751593010,0.38928839,20680.0,20677.0,0.36961969]
["bitfinex","BTCUSD",1673751593261,0.39228839,20680.0,20678.0,0.061]
["bitfinex","BTCUSD",1673751593521,0.04492081,20679.0,20677.0,0.36961969]
["bitfinex","BTCUSD",1673751593806,0.83092758,20680.0,20677.0,0.43061969]
["bitfinex","BTCUSD",1673751594808,0.82792758,20680.0,20678.0,0.061]
["bitfinex","BTCUSD",1673751595064,0.34636758,20680.0,20678.0,0.061]
["bitfinex","BTCUSD",1673751595313,0.34660888,20679.0,20677.0,0.3224355]
["bitfinex","BTCUSD",1673751595562,0.34660888,20679.0,20677.0,0.3834355]
["bitfinex","BTCUSD",1673751595820,0.002,20680.0,20677.0,0.3224355]
["bitfinex","BTCUSD",1673751596071,0.0125,20680.0,20678.0,0.38601555]
["bitfinex","BTCUSD",1673751596343,0.0085,20680.0,20678.0,0.32501555]
["bitfinex","BTCUSD",1673751596591,0.01,20679.0,20678.0,0.32501555]
["bitfinex","BTCUSD",1673751596844,0.01,20679.0,20678.0,0.35860733]
["bitfinex","BTCUSD",1673751597343,0.01,20679.0,20678.0,0.62422478]
["bitfinex","BTCUSD",1673751597602,1.35630885,20685.0,20678.0,0.62422478]
["bitfinex","BTCUSD",1673751597830,0.01,20680.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673751598127,0.01,20680.0,20679.0,0.611403]
["bitfinex","BTCUSD",1673751598394,0.01,20680.0,20679.0,0.511403]
["bitfinex","BTCUSD",1673751598646,0.32868985,20684.0,20679.0,0.511403]
["bitfinex","BTCUSD",1673751598906,0.32868985,20684.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673751599166,0.36623564,20682.0,20681.0,0.48353]
["bitfinex","BTCUSD",1673751599463,0.36623564,20682.0,20679.0,0.061]
["bitfinex","BTCUSD",1673751599464,0.32945062,20681.0,20679.0,0.061]
["bitfinex","BTCUSD",1673751599679,0.320952,20680.0,20679.0,0.061]
["bitfinex","BTCUSD",1673751599972,0.32945062,20681.0,20679.0,0.061]
["bitfinex","BTCUSD",1673751600244,0.32945062,20681.0,20678.0,0.35054528]
["bitfinex","BTCUSD",1673751600502,0.003,20680.0,20679.0,0.061]
["bitfinex","BTCUSD",1673751600773,0.003,20680.0,20679.0,0.38261867]
["bitfinex","BTCUSD",1673751601042,0.006,20680.0,20679.0,0.44361867]
["bitfinex","BTCUSD",1673751601304,0.31998799,20682.0,20679.0,0.38261867]
["bitfinex","BTCUSD",1673751601573,0.0115,20681.0,20679.0,0.38261867]
["bitfinex","BTCUSD",1673751601835,0.0115,20681.0,20679.0,0.42807076]
["bitfinex","BTCUSD",1673751602093,0.39324001,20681.0,20678.0,0.061]
["bitfinex","BTCUSD",1673751602347,0.92170182,20681.0,20678.0,0.061]
["bitfinex","BTCUSD",1673751602604,0.35865437,20680.0,20678.0,0.41280059]
["bitfinex","BTCUSD",1673751602897,0.0115,20681.0,20679.0,0.39310702]
["bitfinex","BTCUSD",1673751603123,0.003,20681.0,20680.0,0.027823]
["bitfinex","BTCUSD",1673751603403,0.003,20681.0,20680.0,0.511381]
["bitfinex","BTCUSD",1673751604421,0.29247444,20683.0,20680.0,0.511381]
["bitfinex","BTCUSD",1673751604673,0.3,20685.0,20680.0,0.483558]
["bitfinex","BTCUSD",1673751604931,0.3663045,20683.0,20680.0,0.67428395]
["bitfinex","BTCUSD",1673751605187,0.031,20681.0,20680.0,0.488558]
["bitfinex","BTCUSD",1673751605437,0.0395,20681.0,20680.0,0.005]
["bitfinex","BTCUSD",1673751605708,0.031,20681.0,20680.0,0.31373235]
["bitfinex","BTCUSD",1673751605982,0.0795,20683.0,20681.0,0.34143122]
["bitfinex","BTCUSD",1673751606245,0.0795,20683.0,20681.0,0.82495622]
["bitfinex","BTCUSD",1673751606760,0.71637926,20685.0,20682.0,0.511326]
["bitfinex","BTCUSD",1673751606761,0.3,20685.0,20682.0,0.511326]
["bitfinex","BTCUSD",1673751607017,0.3,20685.0,20683.0,0.29072595]
["bitfinex","BTCUSD",1673751607327,0.3,20685.0,20684.0,0.994737]
["bitfinex","BTCUSD",1673751607838,0.3,20685.0,20684.0,1.35705217]
["bitfinex","BTCUSD",1673751608859,0.3,20685.0,20684.0,1.32924517]
["bitfinex","BTCUSD",1673751608860,0.303,20685.0,20684.0,1.32924517]
["bitfinex","BTCUSD",1673751609111,0.3,20685.0,20684.0,0.84578017]
["bitfinex","BTCUSD",1673751609414,0.302,20685.0,20684.0,0.90878017]
["bitfinex","BTCUSD",1673751609631,0.3,20685.0,20684.0,0.84578017]
["bitfinex","BTCUSD",1673751609876,0.302,20685.0,20684.0,0.90878017]
["bitfinex","BTCUSD",1673751610129,0.3,20685.0,20684.0,0.36231517]
["bitfinex","BTCUSD",1673751610379,0.302,20685.0,20684.0,0.42631517]
["bitfinex","BTCUSD",1673751610632,0.3,20685.0,20684.0,0.84578017]
["bitfinex","BTCUSD",1673751610883,0.302,20685.0,20684.0,0.90978017]
["bitfinex","BTCUSD",1673751611139,0.302,20685.0,20684.0,0.93758517]
["bitfinex","BTCUSD",1673751611649,0.3,20685.0,20684.0,0.87358517]
["bitfinex","BTCUSD",1673751612174,0.36409026,20687.0,20684.0,0.57358517]
["bitfinex","BTCUSD",1673751612425,0.002,20685.0,20684.0,0.60978017]
["bitfinex","BTCUSD",1673751612681,0.002,20685.0,20684.0,0.63758217]
["bitfinex","BTCUSD",1673751612939,0.43961934,20689.0,20684.0,0.57358217]
["bitfinex","BTCUSD",1673751613189,0.31554281,20687.0,20684.0,0.73650612]
["bitfinex","BTCUSD",1673751613447,0.35021563,20686.0,20684.0,0.06231517]
["bitfinex","BTCUSD",1673751613957,0.002,20685.0,20684.0,0.12631517]
["bitfinex","BTCUSD",1673751614215,0.002,20685.0,20684.0,0.064]
["bitfinex","BTCUSD",1673751614216,0.46307183,20685.0,20684.0,0.064]
["bitfinex","BTCUSD",1673751614468,1.31054502,20685.0,20684.0,0.064]
["bitfinex","BTCUSD",1673751614721,1.30854502,20685.0,20681.0,0.39036997]
["bitfinex","BTCUSD",1673751614992,1.09706157,20685.0,20684.0,0.059]
["bitfinex","BTCUSD",1673751615257,1.30844502,20685.0,20682.0,0.29513088]
["bitfinex","BTCUSD",1673751615536,0.079,20684.0,20682.0,0.29513088]
["bitfinex","BTCUSD",1673751615804,1.12972149,20687.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673751615805,0.84351434,20687.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673751616051,0.0085,20686.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673751616315,0.14404774,20687.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673751616564,0.31492303,20688.0,20684.0,0.21853295]
["bitfinex","BTCUSD",1673751616830,0.31492303,20688.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673751617107,0.31592653,20687.0,20684.0,0.562662]
["bitfinex","BTCUSD",1673751617351,0.32891854,20686.0,20683.0,0.483484]
["bitfinex","BTCUSD",1673751617650,0.04492081,20686.0,20683.0,0.483484]
["bitfinex","BTCUSD",1673751617868,0.28329852,20687.0,20683.0,0.483484]
["bitfinex","BTCUSD",1673751618119,0.14404774,20689.0,20684.0,0.027801]
["bitfinex","BTCUSD",1673751618375,0.033,20687.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673751618637,0.3294812,20688.0,20684.0,1.50060845]
["bitfinex","BTCUSD",1673751618921,0.33739726,20686.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673751619682,0.4096494,20688.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673751619936,0.39708489,20688.0,20685.0,0.67415995]
["bitfinex","BTCUSD",1673751620267,0.39708489,20688.0,20685.0,0.483434]
["bitfinex","BTCUSD",1673751620694,0.033,20686.0,20685.0,0.488434]
["bitfinex","BTCUSD",1673751620947,0.36408489,20688.0,20686.0,0.31919645]
["bitfinex","BTCUSD",1673751621190,0.39708489,20688.0,20686.0,0.31919645]
["bitfinex","BTCUSD",1673751621436,0.36408489,20688.0,20686.0,0.31919645]
["bitfinex","BTCUSD",1673751622435,0.39708489,20688.0,20686.0,0.32419645]
["bitfinex","BTCUSD",1673751622958,0.35485863,20687.0,20686.0,0.005]
["bitfinex","BTCUSD",1673751623239,0.7654804,20687.0,20686.0,0.005]
["bitfinex","BTCUSD",1673751623495,1.03639474,20687.0,20686.0,0.005]
["bitfinex","BTCUSD",1673751624057,1.33639474,20687.0,20686.0,0.005]
["bitfinex","BTCUSD",1673751624287,2.02507407,20687.0,20680.0,0.3128575]
["bitfinex","BTCUSD",1673751624551,0.08793321,20685.0,20681.0,0.39318519]
["bitfinex","BTCUSD",1673751624839,0.36587281,20684.0,20681.0,0.39318519]
["bitfinex","BTCUSD",1673751625075,0.186358,20683.0,20681.0,0.39318519]
["bitfinex","BTCUSD",1673751625357,0.491985,20684.0,20682.0,0.28423076]
["bitfinex","BTCUSD",1673751626132,0.320952,20683.0,20681.0,0.059]
["bitfinex","BTCUSD",1673751626381,0.35335401,20683.0,20681.0,0.059]
["bitfinex","BTCUSD",1673751626649,0.320952,20682.0,20681.0,0.37122297]
["bitfinex","BTCUSD",1673751626901,0.35335401,20683.0,20681.0,0.31222297]
["bitfinex","BTCUSD",1673751627162,0.48349,20683.0,20681.0,0.31222297]
["bitfinex","BTCUSD",1673751627422,0.491988,20684.0,20681.0,0.31222297]
["bitfinex","BTCUSD",1673751627689,0.003,20683.0,20681.0,0.37122297]
["bitfinex","BTCUSD",1673751628207,0.82722676,20684.0,20681.0,0.31222297]
["bitfinex","BTCUSD",1673751628468,0.29137002,20683.0,20681.0,0.31222297]
["bitfinex","BTCUSD",1673751628997,0.003,20684.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673751629255,0.003,20684.0,20683.0,1.74840395]
["bitfinex","BTCUSD",1673751629518,0.003,20684.0,20683.0,2.41700052]
["bitfinex","BTCUSD",1673751629770,0.003,20684.0,20683.0,2.48957308]
["bitfinex","BTCUSD",1673751630039,0.003,20684.0,20683.0,3.7458327]
["bitfinex","BTCUSD",1673751630290,0.00843321,20685.0,20683.0,2.63406449]
["bitfinex","BTCUSD",1673751630616,0.00843321,20685.0,20684.0,0.52399141]
["bitfinex","BTCUSD",1673751630796,0.00843321,20685.0,20684.0,0.59687915]
["bitfinex","BTCUSD",1673751631085,0.00843321,20685.0,20684.0,1.13526241]
["bitfinex","BTCUSD",1673751632358,0.00843321,20685.0,20684.0,0.91787086]
["bitfinex","BTCUSD",1673751632615,0.00843321,20685.0,20684.0,0.679771]
["bitfinex","BTCUSD",1673751633705,0.00843321,20685.0,20684.0,0.979771]
["bitfinex","BTCUSD",1673751633971,0.00843321,20685.0,20684.0,1.67671592]
["bitfinex","BTCUSD",1673751634506,0.00843321,20685.0,20684.0,1.38738079]
["bitfinex","BTCUSD",1673751634767,0.00843321,20685.0,20684.0,1.67671592]
["bitfinex","BTCUSD",1673751635321,0.00843321,20685.0,20684.0,2.64355778]
["bitfinex","BTCUSD",1673751635585,0.00843321,20685.0,20684.0,2.42664259]
["bitfinex","BTCUSD",1673751636040,0.00843321,20685.0,20684.0,2.68833801]
["bitfinex","BTCUSD",1673751636300,0.00843321,20685.0,20684.0,3.1655397]
["bitfinex","BTCUSD",1673751636570,0.00843321,20685.0,20684.0,3.57611731]
["bitfinex","BTCUSD",1673751636816,0.00843321,20685.0,20684.0,3.21445738]
["bitfinex","BTCUSD",1673751637104,0.00843321,20685.0,20684.0,3.31057494]
["bitfinex","BTCUSD",1673751637323,0.00843321,20685.0,20684.0,2.94891501]
["bitfinex","BTCUSD",1673751637845,0.00843321,20685.0,20684.0,3.10023981]
["bitfinex","BTCUSD",1673751638622,0.00843321,20685.0,20684.0,2.73857988]
["bitfinex","BTCUSD",1673751639390,0.00843321,20685.0,20684.0,3.06561812]
["bitfinex","BTCUSD",1673751639670,0.00843321,20685.0,20684.0,2.73857988]
["bitfinex","BTCUSD",1673751640172,0.00843321,20685.0,20684.0,6.73857988]
["bitfinex","BTCUSD",1673751640727,0.00843321,20685.0,20684.0,7.09947864]
["bitfinex","BTCUSD",1673751641008,0.38259974,20692.0,20685.0,0.3021]
["bitfinex","BTCUSD",1673751641265,0.38259974,20692.0,20689.0,0.0795]
["bitfinex","BTCUSD",1673751641544,0.38259974,20692.0,20690.0,1.66848495]
["bitfinex","BTCUSD",1673751641815,0.00282833,20693.0,20690.0,1.64070095]
["bitfinex","BTCUSD",1673751642073,0.01132833,20693.0,20691.0,0.32412095]
["bitfinex","BTCUSD",1673751642346,0.01132833,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673751642609,0.30074318,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673751643919,0.30374318,20693.0,20692.0,0.490278]
["bitfinex","BTCUSD",1673751645272,0.01432833,20693.0,20692.0,0.490278]
["bitfinex","BTCUSD",1673751645537,0.01432833,20693.0,20692.0,0.93781805]
["bitfinex","BTCUSD",1673751645538,0.00582833,20693.0,20692.0,0.93781805]
["bitfinex","BTCUSD",1673751646060,0.00282833,20693.0,20692.0,0.93081805]
["bitfinex","BTCUSD",1673751646591,0.00282833,20693.0,20692.0,1.02081805]
["bitfinex","BTCUSD",1673751646593,0.00282833,20693.0,20692.0,0.590049]
["bitfinex","BTCUSD",1673751646852,0.00282833,20693.0,20692.0,0.680049]
["bitfinex","BTCUSD",1673751647155,0.00282833,20693.0,20692.0,0.890049]
["bitfinex","BTCUSD",1673751647415,0.00282833,20693.0,20692.0,1.059549]
["bitfinex","BTCUSD",1673751647686,0.00189891,20693.0,20692.0,1.10463074]
["bitfinex","BTCUSD",1673751647952,0.00189891,20693.0,20692.0,0.780549]
["bitfinex","BTCUSD",1673751648216,0.00189891,20693.0,20692.0,0.680549]
["bitfinex","BTCUSD",1673751648495,0.00189891,20693.0,20692.0,0.980549]
["bitfinex","BTCUSD",1673751649282,0.00189891,20693.0,20692.0,1.53665069]
["bitfinex","BTCUSD",1673751649543,0.00189891,20693.0,20692.0,1.89754772]
["bitfinex","BTCUSD",1673751649815,0.00189891,20693.0,20692.0,1.94262946]
["bitfinex","BTCUSD",1673751650077,0.00189891,20693.0,20692.0,1.58173243]
["bitfinex","BTCUSD",1673751650641,0.00309225,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673751650909,0.00309225,20694.0,20693.0,1.14541]
["bitfinex","BTCUSD",1673751651173,0.00309225,20694.0,20693.0,1.473177]
["bitfinex","BTCUSD",1673751652170,0.00309225,20694.0,20693.0,1.563177]
["bitfinex","BTCUSD",1673751654281,0.00309225,20694.0,20693.0,1.43333732]
["bitfinex","BTCUSD",1673751655623,0.00309225,20694.0,20693.0,1.72615996]
["bitfinex","BTCUSD",1673751656431,0.00309225,20694.0,20693.0,1.42615996]
["bitfinex","BTCUSD",1673751657775,0.00309225,20694.0,20693.0,1.13333732]
["bitfinex","BTCUSD",1673751658053,0.00309225,20694.0,20693.0,1.43272732]
["bitfinex","BTCUSD",1673751658623,0.00309225,20694.0,20693.0,1.48102822]
["bitfinex","BTCUSD",1673751658869,0.00309225,20694.0,20693.0,1.56052822]
["bitfinex","BTCUSD",1673751659915,0.00309225,20694.0,20693.0,2.03772991]
["bitfinex","BTCUSD",1673751659916,0.00139422,20694.0,20693.0,2.03772991]
["bitfinex","BTCUSD",1673751660734,0.00139422,20694.0,20693.0,1.94772991]
["bitfinex","BTCUSD",1673751661484,0.00139422,20694.0,20693.0,1.86882991]
["bitfinex","BTCUSD",1673751661750,0.00129824,20696.0,20694.0,0.1]
["bitfinex","BTCUSD",1673751661996,0.00129824,20696.0,20695.0,1.449624]
["bitfinex","BTCUSD",1673751662281,0.00129824,20696.0,20695.0,1.777383]
["bitfinex","BTCUSD",1673751664027,0.00129824,20696.0,20695.0,2.11767291]
["bitfinex","BTCUSD",1673751664310,0.00129824,20696.0,20695.0,2.20967291]
["bitfinex","BTCUSD",1673751665314,0.00129824,20696.0,20695.0,1.90967291]
["bitfinex","BTCUSD",1673751665570,0.00129824,20696.0,20695.0,2.20967291]
["bitfinex","BTCUSD",1673751666319,0.00129824,20696.0,20695.0,1.869383]
["bitfinex","BTCUSD",1673751666848,0.00129824,20696.0,20695.0,2.21967933]
["bitfinex","BTCUSD",1673751667087,0.00129824,20696.0,20695.0,1.9176839]
["bitfinex","BTCUSD",1673751667575,0.00088613,20696.0,20695.0,1.9176839]
["bitfinex","BTCUSD",1673751668074,0.00088613,20696.0,20695.0,2.27367874]
["bitfinex","BTCUSD",1673751668332,0.00088613,20696.0,20695.0,1.9176839]
["bitfinex","BTCUSD",1673751668846,0.00088613,20696.0,20695.0,2.47438559]
["bitfinex","BTCUSD",1673751669101,0.00088613,20696.0,20695.0,4.61755459]
["bitfinex","BTCUSD",1673751669102,6.13e-06,20696.0,20695.0,4.61755459]
["bitfinex","BTCUSD",1673751669618,6.13e-06,20696.0,20695.0,4.7619134]
["bitfinex","BTCUSD",1673751669909,0.00309225,20701.0,20698.0,0.00208076]
["bitfinex","BTCUSD",1673751670121,0.00309225,20701.0,20700.0,0.1588]
["bitfinex","BTCUSD",1673751670366,0.00309225,20701.0,20700.0,1.44683269]
["bitfinex","BTCUSD",1673751670619,0.00309225,20701.0,20700.0,1.59513359]
["bitfinex","BTCUSD",1673751671401,0.00309225,20701.0,20700.0,1.68713359]
["bitfinex","BTCUSD",1673751672158,0.00309225,20701.0,20700.0,1.03462626]
["bitfinex","BTCUSD",1673751672399,0.00309225,20701.0,20700.0,0.95512626]
["bitfinex","BTCUSD",1673751672896,0.00309225,20701.0,20700.0,0.90682536]
["bitfinex","BTCUSD",1673751673144,0.00309225,20701.0,20700.0,0.81482536]
["bitfinex","BTCUSD",1673751673414,0.00309225,20701.0,20700.0,0.89982536]
["bitfinex","BTCUSD",1673751673415,0.00409225,20701.0,20700.0,0.89982536]
["bitfinex","BTCUSD",1673751673682,0.38900789,20701.0,20698.0,0.81954107]
["bitfinex","BTCUSD",1673751673942,0.4349287,20701.0,20700.0,0.085]
["bitfinex","BTCUSD",1673751674187,0.39000789,20701.0,20700.0,0.085]
["bitfinex","BTCUSD",1673751674453,0.08289225,20701.0,20700.0,0.085]
["bitfinex","BTCUSD",1673751674715,0.08289225,20701.0,20700.0,0.14521762]
["bitfinex","BTCUSD",1673751675008,0.00309225,20701.0,20700.0,0.06021762]
["bitfinex","BTCUSD",1673751676278,0.00409225,20701.0,20700.0,0.14421762]
["bitfinex","BTCUSD",1673751677748,0.00409225,20701.0,20700.0,0.62730862]
["bitfinex","BTCUSD",1673751678283,0.00409225,20701.0,20700.0,0.567091]
["bitfinex","BTCUSD",1673751678541,0.00409225,20701.0,20700.0,0.084]
["bitfinex","BTCUSD",1673751678542,0.3805226,20701.0,20700.0,0.084]
["bitfinex","BTCUSD",1673751679601,0.12751306,20701.0,20697.0,0.483159]
["bitfinex","BTCUSD",1673751679891,0.0795,20698.0,20696.0,0.3064072]
["bitfinex","BTCUSD",1673751680140,0.44527281,20700.0,20695.0,0.483207]
["bitfinex","BTCUSD",1673751680141,0.0794,20700.0,20695.0,0.483207]
["bitfinex","BTCUSD",1673751680391,0.12432081,20700.0,20698.0,0.31690496]
["bitfinex","BTCUSD",1673751680636,0.0794,20700.0,20698.0,0.31690496]
["bitfinex","BTCUSD",1673751680906,0.001,20698.0,20696.0,0.078]
["bitfinex","BTCUSD",1673751681153,0.001,20698.0,20696.0,0.86911329]
["bitfinex","BTCUSD",1673751681428,0.001,20698.0,20697.0,0.027751]
["bitfinex","BTCUSD",1673751681662,0.001,20698.0,20696.0,0.86911329]
["bitfinex","BTCUSD",1673751681916,0.36014636,20699.0,20696.0,0.79111329]
["bitfinex","BTCUSD",1673751682785,0.001,20698.0,20696.0,0.67389395]
["bitfinex","BTCUSD",1673751682937,0.3772947,20701.0,20696.0,0.67389395]
["bitfinex","BTCUSD",1673751683182,0.3772947,20701.0,20697.0,0.21847595]
["bitfinex","BTCUSD",1673751683469,0.3772947,20701.0,20698.0,0.38908744]
["bitfinex","BTCUSD",1673751683716,0.3772947,20701.0,20698.0,0.33761001]
["bitfinex","BTCUSD",1673751683717,0.001,20699.0,20698.0,0.33761001]
["bitfinex","BTCUSD",1673751684475,0.28728325,20700.0,20697.0,0.30407178]
["bitfinex","BTCUSD",1673751685239,0.016,20699.0,20698.0,0.29298611]
["bitfinex","BTCUSD",1673751685465,0.016,20699.0,20698.0,0.32228472]
["bitfinex","BTCUSD",1673751685715,0.016,20699.0,20698.0,0.02929861]
["bitfinex","BTCUSD",1673751685960,0.30920657,20699.0,20696.0,0.3589863]
["bitfinex","BTCUSD",1673751686208,0.32520657,20699.0,20696.0,0.3589863]
["bitfinex","BTCUSD",1673751686733,0.04492081,20698.0,20693.0,0.14384083]
["bitfinex","BTCUSD",1673751686987,0.60759081,20697.0,20693.0,0.32224928]
["bitfinex","BTCUSD",1673751687274,0.36587281,20696.0,20693.0,0.32224928]
["bitfinex","BTCUSD",1673751687489,0.81448681,20695.0,20692.0,0.38568813]
["bitfinex","BTCUSD",1673751687758,0.0795,20693.0,20692.0,0.42573807]
["bitfinex","BTCUSD",1673751687996,0.265858,20693.0,20692.0,0.42573807]
["bitfinex","BTCUSD",1673751688259,0.0795,20693.0,20692.0,0.04004994]
["bitfinex","BTCUSD",1673751688519,0.0795,20693.0,20691.0,0.40593976]
["bitfinex","BTCUSD",1673751688763,0.0825,20693.0,20692.0,0.06]
["bitfinex","BTCUSD",1673751689064,0.0795,20693.0,20691.0,0.40593976]
["bitfinex","BTCUSD",1673751689294,0.003,20693.0,20692.0,0.55072595]
["bitfinex","BTCUSD",1673751689539,0.003,20693.0,20692.0,1.30561578]
["bitfinex","BTCUSD",1673751689787,0.00208017,20693.0,20692.0,2.39270426]
["bitfinex","BTCUSD",1673751690556,0.00208017,20693.0,20692.0,2.75988593]
["bitfinex","BTCUSD",1673751691075,0.32829872,20699.0,20693.0,0.1]
["bitfinex","BTCUSD",1673751691305,0.32829872,20699.0,20695.0,0.1]
["bitfinex","BTCUSD",1673751691548,0.40109225,20701.0,20696.0,1.18484095]
["bitfinex","BTCUSD",1673751691801,0.00309225,20701.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673751692068,0.30887547,20701.0,20698.0,1.66787095]
["bitfinex","BTCUSD",1673751692336,0.00309225,20701.0,20699.0,0.29072595]
["bitfinex","BTCUSD",1673751692575,0.00309225,20701.0,20700.0,1.477013]
["bitfinex","BTCUSD",1673751693328,0.00309225,20701.0,20700.0,1.449273]
["bitfinex","BTCUSD",1673751693833,0.00309225,20701.0,20700.0,0.966182]
["bitfinex","BTCUSD",1673751694081,0.00309225,20701.0,20700.0,1.31537422]
["bitfinex","BTCUSD",1673751694339,0.00309225,20701.0,20700.0,1.34311122]
["bitfinex","BTCUSD",1673751694586,0.00309225,20701.0,20700.0,1.43411122]
["bitfinex","BTCUSD",1673751695132,0.00309225,20701.0,20700.0,0.46792922]
["bitfinex","BTCUSD",1673751695432,0.10806306,20701.0,20696.0,0.36098485]
["bitfinex","BTCUSD",1673751695650,0.10806306,20701.0,20693.0,0.33973181]
["bitfinex","BTCUSD",1673751695651,0.46585681,20700.0,20693.0,0.33973181]
["bitfinex","BTCUSD",1673751695912,0.46585681,20700.0,20695.0,0.39312899]
["bitfinex","BTCUSD",1673751695913,0.37435681,20699.0,20695.0,0.39312899]
["bitfinex","BTCUSD",1673751696175,0.04492081,20699.0,20693.0,0.33511989]
["bitfinex","BTCUSD",1673751696419,0.12442081,20698.0,20694.0,0.38761144]
["bitfinex","BTCUSD",1673751696962,0.50390682,20698.0,20694.0,0.38761144]
["bitfinex","BTCUSD",1673751697961,0.50390682,20698.0,20695.0,0.33752761]
["bitfinex","BTCUSD",1673751697962,0.51679882,20698.0,20695.0,0.33752761]
["bitfinex","BTCUSD",1673751698223,0.47598601,20698.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673751698480,0.0795,20696.0,20693.0,0.35144276]
["bitfinex","BTCUSD",1673751698733,0.60349881,20696.0,20693.0,0.35144276]
["bitfinex","BTCUSD",1673751698986,0.37476428,20695.0,20693.0,0.35144276]
["bitfinex","BTCUSD",1673751700273,0.37476428,20695.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751700274,0.38376428,20695.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751700800,0.37376428,20695.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751701316,0.0795,20694.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751702840,0.0885,20694.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751704897,0.009,20694.0,20693.0,0.34144276]
["bitfinex","BTCUSD",1673751705413,0.009,20694.0,20693.0,0.82469776]
["bitfinex","BTCUSD",1673751709292,0.009,20694.0,20693.0,0.97398095]
["bitfinex","BTCUSD",1673751709566,0.009,20694.0,20693.0,0.862755]
["bitfinex","BTCUSD",1673751709814,0.00674022,20694.0,20693.0,1.00714894]
["bitfinex","BTCUSD",1673751710348,0.08259225,20701.0,20693.0,1.40177496]
["bitfinex","BTCUSD",1673751710603,0.00309225,20701.0,20698.0,0.0795]
["bitfinex","BTCUSD",1673751710861,0.00309225,20701.0,20699.0,1.64802095]
["bitfinex","BTCUSD",1673751711121,0.00309225,20701.0,20700.0,0.1]
["bitfinex","BTCUSD",1673751711382,0.00309225,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673751712420,0.00409225,20701.0,20700.0,0.561091]
["bitfinex","BTCUSD",1673751712670,0.00409225,20701.0,20700.0,0.89050727]
["bitfinex","BTCUSD",1673751714513,0.00409225,20701.0,20700.0,0.561091]
["bitfinex","BTCUSD",1673751714804,0.00409225,20701.0,20700.0,1.23051785]
["bitfinex","BTCUSD",1673751715044,0.00409225,20701.0,20700.0,1.8324906]
["bitfinex","BTCUSD",1673751715292,0.00409225,20701.0,20700.0,1.48567138]
["bitfinex","BTCUSD",1673751717126,0.00409225,20701.0,20700.0,1.86857878]
["bitfinex","BTCUSD",1673751717392,0.00409225,20701.0,20700.0,1.48567138]
["bitfinex","BTCUSD",1673751719246,0.00409225,20701.0,20700.0,2.60669585]
["bitfinex","BTCUSD",1673751719533,0.00521707,20702.0,20700.0,4.0170045]
["bitfinex","BTCUSD",1673751719772,0.00521707,20702.0,20701.0,1.87863425]
["bitfinex","BTCUSD",1673751720045,0.00521707,20702.0,20701.0,3.59457964]
["bitfinex","BTCUSD",1673751720299,0.00521707,20702.0,20701.0,3.64288054]
["bitfinex","BTCUSD",1673751720561,0.00275646,20702.0,20701.0,3.85901743]
["bitfinex","BTCUSD",1673751721544,0.00657484,20703.0,20701.0,3.85901743]
["bitfinex","BTCUSD",1673751721550,0.00657484,20703.0,20701.0,3.96501743]
["bitfinex","BTCUSD",1673751721801,0.00657484,20703.0,20702.0,0.24409192]
["bitfinex","BTCUSD",1673751722097,0.00657484,20703.0,20702.0,1.02713692]
["bitfinex","BTCUSD",1673751722332,0.00657484,20705.0,20702.0,1.07543782]
["bitfinex","BTCUSD",1673751722585,0.00657484,20705.0,20703.0,0.3]
["bitfinex","BTCUSD",1673751722839,0.00657484,20705.0,20704.0,1.448994]
["bitfinex","BTCUSD",1673751723101,0.00657484,20705.0,20704.0,1.748994]
["bitfinex","BTCUSD",1673751724106,0.00657484,20705.0,20704.0,1.840994]
["bitfinex","BTCUSD",1673751724351,0.00657484,20705.0,20704.0,1.540994]
["bitfinex","BTCUSD",1673751724601,0.00657484,20705.0,20704.0,1.5892949]
["bitfinex","BTCUSD",1673751725597,0.00657484,20705.0,20704.0,2.0199949]
["bitfinex","BTCUSD",1673751725898,0.00657484,20705.0,20704.0,2.94128851]
["bitfinex","BTCUSD",1673751726142,0.00501745,20710.0,20705.0,0.1]
["bitfinex","BTCUSD",1673751726401,0.00501745,20710.0,20707.0,0.1307]
["bitfinex","BTCUSD",1673751726672,0.00501745,20710.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673751726925,0.00501745,20710.0,20709.0,0.3]
["bitfinex","BTCUSD",1673751727208,0.00501745,20710.0,20709.0,0.882881]
["bitfinex","BTCUSD",1673751728048,0.00501745,20710.0,20709.0,0.974881]
["bitfinex","BTCUSD",1673751729180,0.00501745,20710.0,20709.0,0.882881]
["bitfinex","BTCUSD",1673751729436,0.00501745,20710.0,20709.0,0.974881]
["bitfinex","BTCUSD",1673751732100,0.00501745,20710.0,20709.0,1.64280864]
["bitfinex","BTCUSD",1673751732356,0.00672688,20714.0,20711.0,0.1]
["bitfinex","BTCUSD",1673751732646,0.00672688,20714.0,20712.0,1.931244]
["bitfinex","BTCUSD",1673751732875,0.00672688,20714.0,20712.0,2.25211247]
["bitfinex","BTCUSD",1673751733142,0.00672688,20714.0,20713.0,0.1]
["bitfinex","BTCUSD",1673751733429,0.00672688,20714.0,20713.0,0.582788]
["bitfinex","BTCUSD",1673751733688,0.00672688,20714.0,20713.0,0.882788]
["bitfinex","BTCUSD",1673751734207,0.00672688,20714.0,20713.0,0.909788]
["bitfinex","BTCUSD",1673751734645,0.00672688,20714.0,20713.0,0.509788]
["bitfinex","BTCUSD",1673751736472,0.00672688,20714.0,20713.0,1.00051395]
["bitfinex","BTCUSD",1673751736716,0.00540677,20716.0,20714.0,0.1]
["bitfinex","BTCUSD",1673751737029,0.00540677,20716.0,20715.0,0.965482]
["bitfinex","BTCUSD",1673751737240,0.00540677,20716.0,20715.0,1.265482]
["bitfinex","BTCUSD",1673751738266,0.00540677,20716.0,20715.0,1.61256589]
["bitfinex","BTCUSD",1673751738505,0.00540677,20716.0,20715.0,1.265482]
["bitfinex","BTCUSD",1673751739529,0.00540677,20716.0,20715.0,1.4057829]
["bitfinex","BTCUSD",1673751739758,0.00540677,20716.0,20715.0,1.31266432]
["bitfinex","BTCUSD",1673751740018,0.00540677,20716.0,20715.0,1.26436342]
["bitfinex","BTCUSD",1673751740526,0.00540677,20716.0,20715.0,1.69486342]
["bitfinex","BTCUSD",1673751740830,0.00540677,20716.0,20715.0,1.82496342]
["bitfinex","BTCUSD",1673751741044,0.00540677,20716.0,20715.0,2.33926342]
["bitfinex","BTCUSD",1673751741297,0.00540677,20716.0,20715.0,2.72446511]
["bitfinex","BTCUSD",1673751741563,0.00540677,20717.0,20715.0,2.72446511]
["bitfinex","BTCUSD",1673751741564,0.00540677,20717.0,20716.0,0.222]
["bitfinex","BTCUSD",1673751741806,0.00540677,20717.0,20716.0,1.91231969]
["bitfinex","BTCUSD",1673751742097,0.00540677,20717.0,20716.0,1.61231969]
["bitfinex","BTCUSD",1673751742334,0.00540677,20717.0,20716.0,1.66062059]
["bitfinex","BTCUSD",1673751743120,0.00540677,20717.0,20716.0,1.75262059]
["bitfinex","BTCUSD",1673751744154,0.00540677,20717.0,20716.0,1.66062059]
["bitfinex","BTCUSD",1673751744397,0.00540677,20717.0,20716.0,1.75262059]
["bitfinex","BTCUSD",1673751744713,0.00540677,20717.0,20716.0,1.66062059]
["bitfinex","BTCUSD",1673751744897,0.00540677,20717.0,20716.0,1.75262059]
["bitfinex","BTCUSD",1673751745898,0.04621958,20717.0,20716.0,1.22668985]
["bitfinex","BTCUSD",1673751746158,0.00540677,20717.0,20716.0,1.16663985]
["bitfinex","BTCUSD",1673751746443,0.00540677,20717.0,20716.0,1.00468985]
["bitfinex","BTCUSD",1673751746690,0.00540677,20717.0,20716.0,0.95638895]
["bitfinex","BTCUSD",1673751747427,0.00540677,20717.0,20716.0,0.86438895]
["bitfinex","BTCUSD",1673751747688,0.00640677,20717.0,20716.0,0.94938895]
["bitfinex","BTCUSD",1673751747962,0.00540677,20717.0,20716.0,0.86438895]
["bitfinex","BTCUSD",1673751748191,0.00640677,20717.0,20716.0,0.94938895]
["bitfinex","BTCUSD",1673751749739,0.00640677,20717.0,20716.0,0.46667095]
["bitfinex","BTCUSD",1673751750222,0.00640677,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1673751750484,0.45804277,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1673751750737,1.27052627,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1673751751258,0.94073777,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1673751751502,1.31858001,20717.0,20712.0,0.34745567]
["bitfinex","BTCUSD",1673751751780,0.1307,20715.0,20712.0,0.34745567]
["bitfinex","BTCUSD",1673751752011,0.17151281,20715.0,20712.0,0.34745567]
["bitfinex","BTCUSD",1673751752513,0.1307,20715.0,20712.0,0.34745567]
["bitfinex","BTCUSD",1673751752753,0.1307,20716.0,20713.0,0.32432006]
["bitfinex","BTCUSD",1673751753001,0.43501528,20716.0,20714.0,0.38357951]
["bitfinex","BTCUSD",1673751753505,0.43001528,20716.0,20712.0,0.1]
["bitfinex","BTCUSD",1673751753760,0.47182809,20716.0,20713.0,0.078]
["bitfinex","BTCUSD",1673751754002,0.43101528,20716.0,20713.0,0.078]
["bitfinex","BTCUSD",1673751754260,0.43001528,20716.0,20712.0,1.29551437]
["bitfinex","BTCUSD",1673751754511,0.47182809,20716.0,20714.0,0.036]
["bitfinex","BTCUSD",1673751754766,0.47182809,20716.0,20713.0,0.1]
["bitfinex","BTCUSD",1673751754767,0.43001528,20716.0,20713.0,0.1]
["bitfinex","BTCUSD",1673751755022,0.43101528,20716.0,20713.0,0.079]
["bitfinex","BTCUSD",1673751755303,0.43001528,20716.0,20712.0,0.81270037]
["bitfinex","BTCUSD",1673751755567,0.47182809,20716.0,20713.0,0.29160798]
["bitfinex","BTCUSD",1673751755814,0.43101528,20716.0,20713.0,0.29160798]
["bitfinex","BTCUSD",1673751756313,0.39085056,20715.0,20713.0,0.77439598]
["bitfinex","BTCUSD",1673751756559,0.39085056,20715.0,20713.0,0.85339598]
["bitfinex","BTCUSD",1673751756831,0.1267,20716.0,20713.0,0.85339598]
["bitfinex","BTCUSD",1673751757069,0.001,20716.0,20714.0,0.3]
["bitfinex","BTCUSD",1673751757320,0.00540677,20717.0,20715.0,1.448223]
["bitfinex","BTCUSD",1673751758085,0.001,20716.0,20715.0,1.448223]
["bitfinex","BTCUSD",1673751758333,0.00540677,20717.0,20716.0,0.30078913]
["bitfinex","BTCUSD",1673751758577,0.01940677,20717.0,20716.0,0.78350713]
["bitfinex","BTCUSD",1673751759070,0.01940677,20717.0,20716.0,1.08350713]
["bitfinex","BTCUSD",1673751759316,0.00540677,20717.0,20716.0,1.08350713]
["bitfinex","BTCUSD",1673751759587,0.01940677,20717.0,20716.0,1.08950713]
["bitfinex","BTCUSD",1673751760005,0.01940677,20717.0,20716.0,0.78950713]
["bitfinex","BTCUSD",1673751760399,0.01940677,20717.0,20716.0,1.08950713]
["bitfinex","BTCUSD",1673751760679,0.01940677,20717.0,20716.0,0.78950713]
["bitfinex","BTCUSD",1673751761476,0.01940677,20717.0,20716.0,1.08950713]
["bitfinex","BTCUSD",1673751761721,0.01940677,20717.0,20716.0,0.78950713]
["bitfinex","BTCUSD",1673751761964,0.01940677,20717.0,20716.0,1.08950713]
["bitfinex","BTCUSD",1673751762222,0.01940677,20717.0,20716.0,0.78950713]
["bitfinex","BTCUSD",1673751763269,0.01940677,20717.0,20716.0,0.006]
["bitfinex","BTCUSD",1673751763533,0.40420469,20717.0,20716.0,0.006]
["bitfinex","BTCUSD",1673751763819,0.85584069,20717.0,20716.0,0.006]
["bitfinex","BTCUSD",1673751764604,0.72514069,20717.0,20716.0,0.006]
["bitfinex","BTCUSD",1673751765155,0.34034277,20717.0,20716.0,0.006]
["bitfinex","BTCUSD",1673751765372,0.01940677,20717.0,20716.0,0.38243064]
["bitfinex","BTCUSD",1673751765626,0.01940677,20717.0,20716.0,1.16514864]
["bitfinex","BTCUSD",1673751765890,0.01940677,20717.0,20716.0,0.86514864]
["bitfinex","BTCUSD",1673751766901,0.01940677,20717.0,20716.0,1.16514864]
["bitfinex","BTCUSD",1673751767976,0.01940677,20717.0,20716.0,0.86514864]
["bitfinex","BTCUSD",1673751769303,0.01940677,20717.0,20716.0,1.16514864]
["bitfinex","BTCUSD",1673751771184,0.01940677,20717.0,20716.0,0.83160691]
["bitfinex","BTCUSD",1673751776160,0.01940677,20717.0,20716.0,0.77505691]
["bitfinex","BTCUSD",1673751778397,0.01934212,20717.0,20716.0,0.77505691]
["bitfinex","BTCUSD",1673751781140,0.01934212,20717.0,20716.0,0.77005691]
["bitfinex","BTCUSD",1673751782778,0.01934212,20717.0,20716.0,0.91394226]
["bitfinex","BTCUSD",1673751783029,0.01934212,20717.0,20716.0,0.77005691]
["bitfinex","BTCUSD",1673751785287,0.01934212,20717.0,20716.0,0.91394226]
["bitfinex","BTCUSD",1673751785754,0.01934212,20717.0,20716.0,0.77005691]
["bitfinex","BTCUSD",1673751786742,0.58294571,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751786976,0.8630689,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751787227,1.22243139,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751787478,1.22303828,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751787730,1.22303692,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751787965,0.8630689,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751788222,0.4120329,20717.0,20716.0,0.03059341]
["bitfinex","BTCUSD",1673751790728,0.01934212,20717.0,20716.0,0.03059341]
["bitfinex","BTCUSD",1673751791274,0.01934212,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751795241,0.14964212,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751795484,0.97407967,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751795726,1.65382608,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751795958,2.13652108,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751796226,2.21677632,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673751796453,1.60321071,20717.0,20712.0,0.50160789]
["bitfinex","BTCUSD",1673751796706,0.1307,20715.0,20712.0,0.50160789]
["bitfinex","BTCUSD",1673751796948,0.04081281,20714.0,20710.0,3.03602323]
["bitfinex","BTCUSD",1673751797194,0.27503098,20715.0,20710.0,0.72364434]
["bitfinex","BTCUSD",1673751797195,0.1303,20712.0,20710.0,0.72364434]
["bitfinex","BTCUSD",1673751797434,0.48349318,20712.0,20710.0,0.72364434]
["bitfinex","BTCUSD",1673751797673,0.44268037,20712.0,20710.0,0.50750646]
["bitfinex","BTCUSD",1673751797916,0.44268037,20712.0,20710.0,0.36362111]
["bitfinex","BTCUSD",1673751798142,0.45968037,20712.0,20709.0,0.14388535]
["bitfinex","BTCUSD",1673751798383,0.44268037,20712.0,20709.0,0.69130748]
["bitfinex","BTCUSD",1673751798848,0.44268037,20712.0,20709.0,0.4751696]
["bitfinex","BTCUSD",1673751799110,0.44268037,20712.0,20709.0,0.33128425]
["bitfinex","BTCUSD",1673751799626,0.44568037,20712.0,20710.0,0.001]
["bitfinex","BTCUSD",1673751799893,0.35537642,20711.0,20709.0,0.33128425]
["bitfinex","BTCUSD",1673751800156,0.35537642,20711.0,20709.0,0.33228425]
["bitfinex","BTCUSD",1673751800390,0.35537642,20711.0,20709.0,0.33128425]
["bitfinex","BTCUSD",1673751800644,0.35537642,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673751800899,0.35537642,20711.0,20709.0,0.33128425]
["bitfinex","BTCUSD",1673751801178,0.35537642,20711.0,20709.0,0.33228425]
["bitfinex","BTCUSD",1673751801403,0.36437642,20711.0,20709.0,0.33228425]
["bitfinex","BTCUSD",1673751801703,0.37437642,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673751802194,0.69531242,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673751802475,0.67631242,20711.0,20708.0,0.34827686]
["bitfinex","BTCUSD",1673751802723,0.1298,20710.0,20709.0,0.001]
["bitfinex","BTCUSD",1673751802996,1.31347409,20710.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751803240,0.214113,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751803498,0.320936,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751804012,0.99253809,20710.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751804270,1.06353809,20710.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751804528,0.320936,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751804783,0.214113,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751805290,0.07090723,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751806069,0.37280447,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751806403,0.44380447,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751806558,0.37280447,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751806818,0.071,20708.0,20707.0,0.57639409]
["bitfinex","BTCUSD",1673751807072,0.31625929,20712.0,20707.0,1.16859514]
["bitfinex","BTCUSD",1673751807336,0.4313,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673751807337,0.30620591,20711.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673751807609,0.30620591,20711.0,20708.0,0.67362295]
["bitfinex","BTCUSD",1673751807855,0.30620591,20711.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751808638,0.4106,20713.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751808928,0.34330709,20712.0,20709.0,0.58018416]
["bitfinex","BTCUSD",1673751809176,0.09,20711.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751809999,0.34330709,20712.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751810268,0.003,20711.0,20709.0,0.39045821]
["bitfinex","BTCUSD",1673751810537,0.34330709,20712.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751810809,0.01,20711.0,20709.0,0.39045821]
["bitfinex","BTCUSD",1673751811068,0.34330709,20712.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751811790,0.34229231,20711.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751812039,0.320936,20710.0,20709.0,0.38945821]
["bitfinex","BTCUSD",1673751812288,0.34229231,20711.0,20709.0,0.001]
["bitfinex","BTCUSD",1673751812538,0.65598186,20710.0,20708.0,0.8649738]
["bitfinex","BTCUSD",1673751812802,0.33504586,20710.0,20708.0,0.8649738]
["bitfinex","BTCUSD",1673751813331,0.006,20711.0,20709.0,0.001]
["bitfinex","BTCUSD",1673751813572,0.0793,20712.0,20708.0,0.8649738]
["bitfinex","BTCUSD",1673751813823,0.01,20710.0,20708.0,1.05669975]
["bitfinex","BTCUSD",1673751814119,0.01,20710.0,20709.0,0.35776114]
["bitfinex","BTCUSD",1673751814609,0.01,20710.0,20709.0,1.06578742]
["bitfinex","BTCUSD",1673751814864,0.01,20710.0,20709.0,0.782881]
["bitfinex","BTCUSD",1673751815133,0.35615443,20714.0,20709.0,0.782881]
["bitfinex","BTCUSD",1673751815435,0.35615443,20714.0,20710.0,0.49072595]
["bitfinex","BTCUSD",1673751815699,0.34819885,20713.0,20711.0,0.35535374]
["bitfinex","BTCUSD",1673751817023,0.43819885,20713.0,20711.0,0.35535374]
["bitfinex","BTCUSD",1673751817312,0.320936,20712.0,20711.0,0.35535374]
["bitfinex","BTCUSD",1673751818114,0.43819885,20713.0,20711.0,0.35535374]
["bitfinex","BTCUSD",1673751818357,0.320936,20712.0,20710.0,0.482848]
["bitfinex","BTCUSD",1673751818631,0.214113,20711.0,20710.0,0.8301496]
["bitfinex","BTCUSD",1673751818882,0.34819885,20713.0,20710.0,0.3473016]
["bitfinex","BTCUSD",1673751819138,0.09,20712.0,20710.0,0.3473016]
["bitfinex","BTCUSD",1673751819412,0.400236,20711.0,20707.0,0.49268694]
["bitfinex","BTCUSD",1673751819675,0.33422581,20710.0,20708.0,0.30224617]
["bitfinex","BTCUSD",1673751819923,0.320936,20709.0,20708.0,0.30224617]
["bitfinex","BTCUSD",1673751820173,0.0793,20710.0,20708.0,0.30224617]
["bitfinex","BTCUSD",1673751820943,0.0793,20710.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751821226,0.36061254,20709.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751821701,0.37061254,20709.0,20708.0,0.001]
["bitfinex","BTCUSD",1673751822016,0.36061254,20709.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751822716,0.45061254,20709.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751822969,0.36061254,20709.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751823226,0.43161254,20709.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751823473,0.320936,20708.0,20707.0,0.30141435]
["bitfinex","BTCUSD",1673751823740,0.43161254,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751823997,0.31037052,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751824788,0.38137052,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751826888,0.071,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751827648,0.071,20708.0,20707.0,0.30968697]
["bitfinex","BTCUSD",1673751833913,1.02520038,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751834174,1.34613638,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751834425,1.49046736,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751834686,0.874841,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751834930,0.320936,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751835193,0.95466662,20709.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751835437,0.09,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751835689,0.320936,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751835943,0.390936,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751836695,0.320936,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751837466,0.86284559,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751837724,1.40741257,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751837971,1.62390985,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751838231,1.33741257,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751838489,1.42741257,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751840244,1.33741257,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751840470,1.55390985,20708.0,20707.0,0.00975894]
["bitfinex","BTCUSD",1673751840720,1.56560985,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751842513,1.34911257,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751844640,1.56560985,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751845194,1.42127887,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751845459,1.56531232,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751845710,1.35731504,20708.0,20707.0,0.00967474]
["bitfinex","BTCUSD",1673751845976,1.57381232,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751846489,1.57380616,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751847013,1.26630888,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751847265,0.63087659,20708.0,20707.0,0.06609168]
["bitfinex","BTCUSD",1673751847549,0.30994059,20708.0,20707.0,0.1028161]
["bitfinex","BTCUSD",1673751848057,0.40094059,20708.0,20707.0,0.1028161]
["bitfinex","BTCUSD",1673751848818,0.40094059,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751850859,0.091,20708.0,20707.0,0.06609168]
["bitfinex","BTCUSD",1673751851104,0.091,20708.0,20707.0,0.42428791]
["bitfinex","BTCUSD",1673751852822,0.091,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751853076,0.411936,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751853829,0.091,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751855606,0.091,20708.0,20707.0,0.38533557]
["bitfinex","BTCUSD",1673751855886,0.091,20708.0,20707.0,1.05898952]
["bitfinex","BTCUSD",1673751856148,0.091,20708.0,20707.0,0.69290503]
["bitfinex","BTCUSD",1673751856442,0.091,20708.0,20707.0,1.02279445]
["bitfinex","BTCUSD",1673751856695,0.091,20708.0,20707.0,0.69290503]
["bitfinex","BTCUSD",1673751856983,0.14402729,20711.0,20707.0,1.03033623]
["bitfinex","BTCUSD",1673751857249,0.14402729,20714.0,20710.0,0.14463289]
["bitfinex","BTCUSD",1673751857513,0.32937622,20714.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673751857801,0.32937622,20714.0,20711.0,1.63921595]
["bitfinex","BTCUSD",1673751858841,0.32937622,20714.0,20711.0,1.44849]
["bitfinex","BTCUSD",1673751859368,0.33987668,20713.0,20711.0,1.44949]
["bitfinex","BTCUSD",1673751859635,0.33987668,20713.0,20711.0,1.52779]
["bitfinex","BTCUSD",1673751859916,0.009,20714.0,20711.0,1.53579]
["bitfinex","BTCUSD",1673751860175,0.39387652,20715.0,20712.0,0.36035168]
["bitfinex","BTCUSD",1673751860485,0.008,20713.0,20712.0,0.84314968]
["bitfinex","BTCUSD",1673751860738,0.39387652,20715.0,20712.0,0.84314968]
["bitfinex","BTCUSD",1673751861014,0.39387652,20715.0,20712.0,1.03387563]
["bitfinex","BTCUSD",1673751861273,0.39387652,20715.0,20712.0,0.84314968]
["bitfinex","BTCUSD",1673751862047,0.39387652,20715.0,20711.0,0.48283]
["bitfinex","BTCUSD",1673751862048,0.009,20714.0,20711.0,0.48283]
["bitfinex","BTCUSD",1673751862309,0.04081281,20714.0,20710.0,0.40074032]
["bitfinex","BTCUSD",1673751862563,0.36252058,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673751863299,0.36252058,20713.0,20710.0,0.40074032]
["bitfinex","BTCUSD",1673751863567,0.36252058,20713.0,20710.0,0.40874032]
["bitfinex","BTCUSD",1673751863830,0.36252058,20713.0,20710.0,0.40074032]
["bitfinex","BTCUSD",1673751865130,0.36252058,20713.0,20710.0,0.40874032]
["bitfinex","BTCUSD",1673751865382,0.37152058,20713.0,20710.0,0.40874032]
["bitfinex","BTCUSD",1673751867762,0.37152058,20713.0,20711.0,0.28805519]
["bitfinex","BTCUSD",1673751868898,0.55909143,20715.0,20711.0,0.28805519]
["bitfinex","BTCUSD",1673751869157,0.34636988,20714.0,20711.0,0.47878114]
["bitfinex","BTCUSD",1673751869411,0.009,20713.0,20711.0,0.28805519]
["bitfinex","BTCUSD",1673751869721,0.34636988,20714.0,20711.0,0.28794289]
["bitfinex","BTCUSD",1673751869987,0.009,20713.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751870726,0.34636988,20714.0,20711.0,0.28794289]
["bitfinex","BTCUSD",1673751870947,0.35536988,20714.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751871209,0.4005542,20713.0,20711.0,0.28794289]
["bitfinex","BTCUSD",1673751871463,0.4095542,20713.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751871964,0.4005542,20713.0,20711.0,0.28794289]
["bitfinex","BTCUSD",1673751872262,0.4005542,20713.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751872517,0.4005542,20713.0,20711.0,0.28794289]
["bitfinex","BTCUSD",1673751872754,0.4095542,20713.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751873013,0.3995542,20713.0,20711.0,0.29594289]
["bitfinex","BTCUSD",1673751873269,0.3995542,20713.0,20711.0,0.008]
["bitfinex","BTCUSD",1673751873560,0.36831274,20712.0,20711.0,0.008]
["bitfinex","BTCUSD",1673751873791,0.36831274,20712.0,20710.0,0.36792983]
["bitfinex","BTCUSD",1673751874031,0.36831274,20712.0,20710.0,0.36092983]
["bitfinex","BTCUSD",1673751874292,0.36331274,20712.0,20710.0,0.36092983]
["bitfinex","BTCUSD",1673751874549,0.36331274,20712.0,20709.0,0.48286]
["bitfinex","BTCUSD",1673751874808,0.36331274,20712.0,20709.0,0.82329977]
["bitfinex","BTCUSD",1673751875082,0.36331274,20712.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751875083,0.37231274,20712.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751875596,0.36331274,20712.0,20709.0,0.82329977]
["bitfinex","BTCUSD",1673751876620,0.37231274,20712.0,20709.0,0.82829977]
["bitfinex","BTCUSD",1673751878195,0.37471464,20711.0,20709.0,0.82829977]
["bitfinex","BTCUSD",1673751878453,0.37471464,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751879460,0.37471464,20711.0,20708.0,0.83063706]
["bitfinex","BTCUSD",1673751879712,0.37471464,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751879713,0.42452745,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751879969,0.38371464,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751880488,0.37471464,20711.0,20708.0,0.34774806]
["bitfinex","BTCUSD",1673751880742,0.38371464,20711.0,20709.0,0.29356468]
["bitfinex","BTCUSD",1673751881261,0.38371464,20711.0,20709.0,0.29856468]
["bitfinex","BTCUSD",1673751889458,0.38371464,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751889984,0.320936,20710.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751890233,0.38371464,20711.0,20709.0,0.005]
["bitfinex","BTCUSD",1673751891250,0.38371464,20711.0,20709.0,0.30668871]
["bitfinex","BTCUSD",1673751892025,0.009,20711.0,20709.0,0.30668871]
["bitfinex","BTCUSD",1673751892285,0.009,20711.0,20710.0,0.28908018]
["bitfinex","BTCUSD",1673751893276,0.32736968,20712.0,20710.0,0.28908018]
["bitfinex","BTCUSD",1673751893532,0.009,20711.0,20710.0,0.29408018]
["bitfinex","BTCUSD",1673751893792,0.329936,20711.0,20710.0,0.29408018]
["bitfinex","BTCUSD",1673751894321,0.329936,20711.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751894565,0.47139697,20712.0,20709.0,0.34250637]
["bitfinex","BTCUSD",1673751894821,0.32736968,20712.0,20709.0,0.34250637]
["bitfinex","BTCUSD",1673751895078,0.009,20711.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751895382,0.32736968,20712.0,20709.0,0.34250637]
["bitfinex","BTCUSD",1673751895616,0.32736968,20712.0,20709.0,0.48713926]
["bitfinex","BTCUSD",1673751895858,0.33636968,20712.0,20709.0,0.49213926]
["bitfinex","BTCUSD",1673751896107,0.009,20711.0,20710.0,0.06155]
["bitfinex","BTCUSD",1673751896882,0.009,20711.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751897138,0.35195483,20711.0,20710.0,0.005]
["bitfinex","BTCUSD",1673751897392,0.34295483,20711.0,20709.0,0.34250637]
["bitfinex","BTCUSD",1673751898123,0.48698212,20711.0,20709.0,0.34250637]
["bitfinex","BTCUSD",1673751898425,0.15302729,20711.0,20710.0,0.00489225]
["bitfinex","BTCUSD",1673751898689,0.15302729,20711.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751898690,1.47615867,20711.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751898969,0.1442164,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751899289,1.64941121,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751899497,1.44123499,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751899744,1.85833932,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751900007,2.53088257,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751900276,3.01378757,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751900556,2.77194086,20708.0,20707.0,0.00954168]
["bitfinex","BTCUSD",1673751900799,2.04258053,20708.0,20707.0,0.01054168]
["bitfinex","BTCUSD",1673751901063,1.97785105,20708.0,20707.0,0.01054168]
["bitfinex","BTCUSD",1673751901323,2.19392859,20708.0,20707.0,0.01054168]
["bitfinex","BTCUSD",1673751901576,2.19392859,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751901577,1.89855105,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751901880,2.11462859,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751902079,1.81255105,20708.0,20707.0,0.00893868]
["bitfinex","BTCUSD",1673751902376,2.02862859,20708.0,20707.0,0.00893868]
["bitfinex","BTCUSD",1673751902666,1.65537524,20708.0,20707.0,0.00893868]
["bitfinex","BTCUSD",1673751902945,1.79940472,20708.0,20707.0,0.00893868]
["bitfinex","BTCUSD",1673751903217,1.96410472,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751903746,2.93671176,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751903996,2.26393413,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751904253,3.01559322,20708.0,20707.0,0.00993868]
["bitfinex","BTCUSD",1673751904820,0.00730237,20706.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751905080,1.259363,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751905335,1.41178906,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751905593,1.267863,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751906122,1.358863,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751906351,1.267863,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751906599,1.358863,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751907161,1.279563,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751907386,1.09540482,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751907646,0.61242982,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751907900,0.52142982,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751908160,0.796588,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751908673,1.12817637,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751909441,1.0141226,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751909737,1.31654187,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751910744,1.09900727,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751911808,0.61603227,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751915965,0.60603227,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751917516,0.865888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751919393,0.774888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751919647,0.865888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751919902,1.165888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751920194,0.865888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751920448,1.165888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751921652,1.54441833,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751921902,1.165888,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751922158,1.15852854,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751922916,0.67555354,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751923926,0.382913,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751924441,1.35778694,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751925244,1.6974606,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751925495,1.20556166,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751926571,0.303613,20705.0,20704.0,0.31463608]
["bitfinex","BTCUSD",1673751926827,0.091,20705.0,20704.0,0.70773501]
["bitfinex","BTCUSD",1673751927071,0.091,20705.0,20704.0,0.52700106]
["bitfinex","BTCUSD",1673751927330,0.091,20705.0,20704.0,0.51700906]
["bitfinex","BTCUSD",1673751927615,0.13181281,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751927914,1.11857474,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751928126,0.812409,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751928379,1.15661059,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751928883,1.40075992,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751929133,1.83726863,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751929638,1.62811771,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751929890,1.282609,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751930684,1.19030178,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751930937,1.28130178,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751931444,1.42522784,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751931730,2.2814237,20705.0,20704.0,0.01277013]
["bitfinex","BTCUSD",1673751931975,0.01910974,20703.0,20698.0,0.00977392]
["bitfinex","BTCUSD",1673751932227,0.0787,20700.0,20698.0,0.00977392]
["bitfinex","BTCUSD",1673751932476,1.99821981,20700.0,20698.0,0.00977392]
["bitfinex","BTCUSD",1673751932727,1.857407,20700.0,20698.0,0.00977392]
["bitfinex","BTCUSD",1673751932988,1.857407,20700.0,20699.0,0.03501039]
["bitfinex","BTCUSD",1673751933507,2.30118177,20700.0,20699.0,0.03501039]
["bitfinex","BTCUSD",1673751933756,2.39218177,20700.0,20699.0,0.03501039]
["bitfinex","BTCUSD",1673751934022,2.86656797,20700.0,20699.0,0.03501039]
["bitfinex","BTCUSD",1673751934333,4.62578071,20700.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751934561,0.38610503,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751934796,2.98744828,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751935062,2.89264667,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751935375,2.36143295,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751935671,1.375104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751935918,1.76116266,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751936168,1.66916266,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751936419,1.76116266,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751936704,1.66916266,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751936935,1.766104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751937225,2.00347631,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751937458,2.07521816,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751937710,2.36273419,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751937985,1.91221865,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751938274,2.21884657,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751938553,2.21884339,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751938800,2.00321547,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751939559,2.24656692,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751939822,2.00321547,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751940612,1.766104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751941287,1.78624124,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751942947,1.466104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751943207,1.85634879,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751943477,1.766104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751943961,2.10669492,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751944524,2.25032015,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751944773,1.90972923,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751945848,1.766104,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751946322,1.792814,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751947100,2.15335333,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751947348,2.06235333,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751947606,1.792814,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751947866,2.07728885,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751948111,2.16828885,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751948631,2.64538918,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751948903,2.55438918,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751949160,2.64538918,20696.0,20695.0,0.01229325]
["bitfinex","BTCUSD",1673751949416,0.00640426,20694.0,20692.0,0.01277013]
["bitfinex","BTCUSD",1673751949674,1.249426,20693.0,20692.0,0.01277013]
["bitfinex","BTCUSD",1673751949984,1.549426,20693.0,20692.0,0.01277013]
["bitfinex","BTCUSD",1673751951018,1.640426,20693.0,20692.0,0.03519219]
["bitfinex","BTCUSD",1673751951312,1.97990589,20693.0,20692.0,0.03519219]
["bitfinex","BTCUSD",1673751951842,0.01260157,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751952091,0.33343257,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751953629,0.42443257,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751954131,0.7741408,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751954378,1.2574418,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751954879,1.1664418,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751955132,1.47073978,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751955879,1.2574418,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751957128,0.42443257,20691.0,20690.0,0.0692073]
["bitfinex","BTCUSD",1673751957379,0.10360157,20691.0,20690.0,0.6362986]
["bitfinex","BTCUSD",1673751957634,0.10360157,20691.0,20690.0,0.45571165]
["bitfinex","BTCUSD",1673751957894,0.01260157,20691.0,20690.0,0.45571165]
["bitfinex","BTCUSD",1673751958139,0.09560157,20691.0,20690.0,0.45671165]
["bitfinex","BTCUSD",1673751958387,0.01260157,20691.0,20690.0,0.45571165]
["bitfinex","BTCUSD",1673751958645,0.01860157,20691.0,20690.0,0.94103665]
["bitfinex","BTCUSD",1673751959139,0.01860157,20691.0,20690.0,0.6439713]
["bitfinex","BTCUSD",1673751959387,0.01860157,20691.0,20690.0,1.0068611]
["bitfinex","BTCUSD",1673751959672,0.01260157,20691.0,20690.0,1.0048611]
["bitfinex","BTCUSD",1673751959917,0.01860157,20691.0,20690.0,1.02686455]
["bitfinex","BTCUSD",1673751960205,0.01860157,20691.0,20690.0,0.6439713]
["bitfinex","BTCUSD",1673751960445,0.01860157,20691.0,20690.0,1.00300281]
["bitfinex","BTCUSD",1673751960669,0.01260157,20691.0,20690.0,1.00100281]
["bitfinex","BTCUSD",1673751960914,0.01860157,20691.0,20690.0,0.6439713]
["bitfinex","BTCUSD",1673751962747,0.01860157,20691.0,20690.0,0.94448781]
["bitfinex","BTCUSD",1673751964026,0.01860157,20691.0,20690.0,0.6439713]
["bitfinex","BTCUSD",1673751964830,0.01860157,20691.0,20690.0,0.96827674]
["bitfinex","BTCUSD",1673751965344,0.01760157,20691.0,20690.0,0.96827674]
["bitfinex","BTCUSD",1673751965878,0.01760157,20691.0,20690.0,1.01649583]
["bitfinex","BTCUSD",1673751968860,0.01760157,20691.0,20690.0,1.00635683]
["bitfinex","BTCUSD",1673751969874,0.01760157,20691.0,20690.0,0.87050683]
["bitfinex","BTCUSD",1673751970396,0.01760157,20691.0,20690.0,0.38718183]
["bitfinex","BTCUSD",1673751975434,0.33854357,20691.0,20690.0,0.0146573]
["bitfinex","BTCUSD",1673751975936,0.85036326,20691.0,20690.0,0.0146573]
["bitfinex","BTCUSD",1673751976181,0.84436326,20691.0,20690.0,0.0126573]
["bitfinex","BTCUSD",1673751976433,0.92036326,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751980301,1.13599118,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751980564,1.05999118,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751980840,1.29216748,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751981084,2.05143472,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751981340,2.05143967,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751981900,2.92801477,20691.0,20690.0,0.1126573]
["bitfinex","BTCUSD",1673751982118,1.76716496,20691.0,20690.0,0.1119773]
["bitfinex","BTCUSD",1673751982370,0.24366738,20691.0,20690.0,0.1119773]
["bitfinex","BTCUSD",1673751982653,0.24366738,20691.0,20687.0,0.533373]
["bitfinex","BTCUSD",1673751982654,0.28448019,20691.0,20687.0,0.533373]
["bitfinex","BTCUSD",1673751982908,0.02671,20689.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751983166,1.50390883,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751983448,0.82446084,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751983688,0.68095401,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751983951,0.320942,20688.0,20687.0,0.05794358]
["bitfinex","BTCUSD",1673751984203,0.4649512,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751984503,0.320942,20688.0,20687.0,0.39572758]
["bitfinex","BTCUSD",1673751985007,0.411942,20688.0,20687.0,0.39572758]
["bitfinex","BTCUSD",1673751985253,0.320942,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751985510,0.85688407,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751985810,1.55625888,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751986025,1.55325888,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751986286,1.96124367,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751986542,1.50024968,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751987084,2.08776571,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751987313,1.48283003,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751987579,1.69846618,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751988089,1.60746618,20688.0,20687.0,0.05]
["bitfinex","BTCUSD",1673751988345,0.02283057,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751988600,1.19367157,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751989394,1.33731903,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751989662,1.19367157,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751989919,1.28467157,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751990399,1.65201942,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751990654,1.16860142,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751991923,0.68518342,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751992955,1.39815194,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751993748,1.39587806,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751993992,1.17482754,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751994995,1.15427085,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751998197,1.15421085,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673751999454,1.45421085,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673752000239,1.44571085,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673752000970,1.14571085,20686.0,20685.0,0.01388109]
["bitfinex","BTCUSD",1673752004737,1.44571085,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752004957,1.14571085,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752006778,1.44571085,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752007412,1.14571085,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752007891,1.22201046,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752008141,1.4557283,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752008396,1.22201046,20686.0,20685.0,0.01377251]
["bitfinex","BTCUSD",1673752008661,0.4591818,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752008908,1.204384,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752009118,1.56490724,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752009380,1.26490724,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752009630,1.204384,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752009891,1.295384,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752011129,1.68920688,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752011622,1.28920688,20685.0,20684.0,0.00366584]
["bitfinex","BTCUSD",1673752012626,1.28920688,20685.0,20684.0,0.00265623]
["bitfinex","BTCUSD",1673752013126,1.19820688,20685.0,20684.0,0.00265623]
["bitfinex","BTCUSD",1673752013375,1.28920688,20685.0,20684.0,0.00265623]
["bitfinex","BTCUSD",1673752014182,0.00265,20684.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752014457,0.10541,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752014725,0.95638648,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752015248,1.16302706,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752015502,1.16302404,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752015768,1.03988346,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752016023,0.320942,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752016301,0.091,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752016557,1.12967113,20686.0,20681.0,0.4431975]
["bitfinex","BTCUSD",1673752016558,0.33601541,20686.0,20681.0,0.4431975]
["bitfinex","BTCUSD",1673752016821,0.33601541,20686.0,20684.0,0.0787]
["bitfinex","BTCUSD",1673752017087,0.32614549,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752017354,0.64709249,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752017877,0.075,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752018143,0.64624913,20686.0,20682.0,0.3013]
["bitfinex","BTCUSD",1673752018144,0.35857004,20686.0,20682.0,0.3013]
["bitfinex","BTCUSD",1673752018394,0.32042517,20686.0,20683.0,0.483484]
["bitfinex","BTCUSD",1673752018663,0.34667038,20685.0,20684.0,0.01022]
["bitfinex","BTCUSD",1673752018922,0.34667038,20685.0,20682.0,0.5317959]
["bitfinex","BTCUSD",1673752019183,0.35857004,20687.0,20682.0,0.5317959]
["bitfinex","BTCUSD",1673752019184,0.35857004,20687.0,20683.0,0.0787]
["bitfinex","BTCUSD",1673752019438,0.42941959,20686.0,20683.0,0.55769796]
["bitfinex","BTCUSD",1673752019699,0.43941959,20686.0,20683.0,0.36697201]
["bitfinex","BTCUSD",1673752019957,0.42941959,20686.0,20683.0,0.36697201]
["bitfinex","BTCUSD",1673752020419,0.28599013,20686.0,20684.0,0.483465]
["bitfinex","BTCUSD",1673752021530,0.28599013,20686.0,20684.0,0.483224]
["bitfinex","BTCUSD",1673752021821,0.28899013,20686.0,20684.0,0.483224]
["bitfinex","BTCUSD",1673752022782,0.43241959,20686.0,20684.0,0.483224]
["bitfinex","BTCUSD",1673752023294,0.43241959,20686.0,20684.0,0.80327818]
["bitfinex","BTCUSD",1673752025562,0.14642946,20686.0,20684.0,0.80327818]
["bitfinex","BTCUSD",1673752026352,0.14642946,20686.0,20685.0,0.36505496]
["bitfinex","BTCUSD",1673752026620,0.003,20686.0,20685.0,0.36505496]
["bitfinex","BTCUSD",1673752027111,0.14642946,20686.0,20685.0,0.36505496]
["bitfinex","BTCUSD",1673752027353,0.14342946,20686.0,20685.0,0.36505496]
["bitfinex","BTCUSD",1673752027609,0.075,20686.0,20685.0,0.36505496]
["bitfinex","BTCUSD",1673752028112,0.075,20686.0,20685.0,0.83276795]
["bitfinex","BTCUSD",1673752028363,0.075,20686.0,20685.0,0.652258]
["bitfinex","BTCUSD",1673752028584,0.075,20686.0,20685.0,1.14399505]
["bitfinex","BTCUSD",1673752028839,0.075,20686.0,20685.0,0.752258]
["bitfinex","BTCUSD",1673752030660,0.075,20686.0,20685.0,0.94298395]
["bitfinex","BTCUSD",1673752030903,0.075,20686.0,20685.0,2.91308741]
["bitfinex","BTCUSD",1673752031147,0.075,20686.0,20685.0,3.9577203]
["bitfinex","BTCUSD",1673752031392,0.47162547,20693.0,20685.0,3.9577203]
["bitfinex","BTCUSD",1673752031640,0.28595387,20692.0,20690.0,0.0793]
["bitfinex","BTCUSD",1673752031913,0.29918304,20691.0,20690.0,0.75333895]
["bitfinex","BTCUSD",1673752032173,0.35857004,20693.0,20690.0,0.562613]
["bitfinex","BTCUSD",1673752032436,0.50353051,20693.0,20690.0,1.0975894]
["bitfinex","BTCUSD",1673752032725,0.50199468,20694.0,20690.0,0.75333895]
["bitfinex","BTCUSD",1673752032726,0.14342946,20694.0,20690.0,0.75333895]
["bitfinex","BTCUSD",1673752032998,0.50838769,20695.0,20692.0,0.0787]
["bitfinex","BTCUSD",1673752032999,0.67877751,20695.0,20692.0,0.0787]
["bitfinex","BTCUSD",1673752033264,0.67877751,20695.0,20693.0,0.483255]
["bitfinex","BTCUSD",1673752033512,0.67877751,20695.0,20693.0,0.67398095]
["bitfinex","BTCUSD",1673752033753,0.67877751,20695.0,20693.0,0.483255]
["bitfinex","BTCUSD",1673752034275,0.39546898,20694.0,20693.0,0.483255]
["bitfinex","BTCUSD",1673752034544,0.39546898,20694.0,20693.0,0.484255]
["bitfinex","BTCUSD",1673752035259,0.39546898,20694.0,20693.0,0.483255]
["bitfinex","BTCUSD",1673752035505,0.47846898,20694.0,20693.0,0.484255]
["bitfinex","BTCUSD",1673752035752,0.083,20694.0,20693.0,0.484255]
["bitfinex","BTCUSD",1673752038523,0.083,20694.0,20693.0,0.76881732]
["bitfinex","BTCUSD",1673752040565,0.083,20694.0,20693.0,0.28556232]
["bitfinex","BTCUSD",1673752043848,0.083,20694.0,20693.0,0.76881732]
["bitfinex","BTCUSD",1673752044360,0.083,20694.0,20693.0,0.76870926]
["bitfinex","BTCUSD",1673752045177,0.083,20694.0,20693.0,0.28545426]
["bitfinex","BTCUSD",1673752046748,0.083,20694.0,20693.0,0.37494826]
["bitfinex","BTCUSD",1673752047029,0.083,20694.0,20693.0,0.85820326]
["bitfinex","BTCUSD",1673752047272,0.083,20694.0,20693.0,0.65254094]
["bitfinex","BTCUSD",1673752047532,0.083,20694.0,20693.0,1.0009044]
["bitfinex","BTCUSD",1673752047781,0.083,20694.0,20693.0,0.8009044]
["bitfinex","BTCUSD",1673752048847,0.083,20694.0,20693.0,1.1009044]
["bitfinex","BTCUSD",1673752049367,0.083,20694.0,20693.0,1.05254094]
["bitfinex","BTCUSD",1673752049666,0.00639301,20695.0,20694.0,0.1]
["bitfinex","BTCUSD",1673752049885,0.00639301,20695.0,20694.0,1.525062]
["bitfinex","BTCUSD",1673752050142,0.00639301,20695.0,20694.0,1.58361046]
["bitfinex","BTCUSD",1673752050663,0.01339301,20695.0,20694.0,1.56427931]
["bitfinex","BTCUSD",1673752051673,0.01339301,20695.0,20694.0,1.51591585]
["bitfinex","BTCUSD",1673752052181,0.00639301,20695.0,20694.0,1.49991585]
["bitfinex","BTCUSD",1673752052434,0.01339301,20695.0,20694.0,1.51391585]
["bitfinex","BTCUSD",1673752052699,0.00639301,20695.0,20694.0,1.49991585]
["bitfinex","BTCUSD",1673752052955,0.01439301,20695.0,20694.0,1.51391585]
["bitfinex","BTCUSD",1673752053214,0.01439301,20695.0,20694.0,1.149247]
["bitfinex","BTCUSD",1673752053542,0.01439301,20695.0,20694.0,1.449247]
["bitfinex","BTCUSD",1673752053749,0.01439301,20695.0,20694.0,1.149247]
["bitfinex","BTCUSD",1673752053986,0.01439301,20695.0,20694.0,1.069947]
["bitfinex","BTCUSD",1673752054245,0.01439301,20695.0,20694.0,1.45878458]
["bitfinex","BTCUSD",1673752055721,0.01439301,20695.0,20694.0,1.069947]
["bitfinex","BTCUSD",1673752055984,0.00691178,20700.0,20694.0,2.11717464]
["bitfinex","BTCUSD",1673752056249,0.36483043,20703.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752056250,0.00626039,20703.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752056514,0.00626039,20703.0,20698.0,2.44187695]
["bitfinex","BTCUSD",1673752056778,0.3990514,20703.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673752057052,0.39179366,20702.0,20700.0,0.976341]
["bitfinex","BTCUSD",1673752057309,0.31752029,20700.0,20698.0,0.483119]
["bitfinex","BTCUSD",1673752057593,0.3583331,20700.0,20698.0,0.483119]
["bitfinex","BTCUSD",1673752057827,0.31752029,20700.0,20698.0,0.67384495]
["bitfinex","BTCUSD",1673752058081,0.00626039,20703.0,20699.0,0.40950526]
["bitfinex","BTCUSD",1673752058082,0.35584502,20702.0,20699.0,0.40950526]
["bitfinex","BTCUSD",1673752058333,0.35584502,20702.0,20700.0,1.045482]
["bitfinex","BTCUSD",1673752058638,0.35584502,20702.0,20701.0,0.121304]
["bitfinex","BTCUSD",1673752058868,0.35584502,20702.0,20701.0,0.604372]
["bitfinex","BTCUSD",1673752059387,0.35584502,20702.0,20701.0,0.594208]
["bitfinex","BTCUSD",1673752059900,0.35584502,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673752059901,0.11951281,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673752060203,0.699647,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673752060444,0.799647,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673752060726,1.282692,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673752061288,1.182692,20702.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752061552,0.0787,20701.0,20697.0,0.70215435]
["bitfinex","BTCUSD",1673752061808,0.11951281,20701.0,20697.0,0.3207584]
["bitfinex","BTCUSD",1673752062061,0.320947,20700.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752062326,0.0787,20701.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752062633,0.11951281,20701.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752062893,0.80404,20700.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752063149,0.203939,20699.0,20697.0,0.0754506]
["bitfinex","BTCUSD",1673752063394,0.82144555,20700.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752063915,0.32885525,20699.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752064182,0.32885525,20699.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752064183,0.330378,20698.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752064420,0.651325,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752064677,0.651325,20698.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752064952,0.330378,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752065214,0.651325,20698.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752065488,0.651325,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752065737,0.330378,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752066808,0.813516,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752067560,1.134463,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752068059,0.813516,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752068323,1.134463,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752068587,0.813516,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752068853,1.134463,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752069608,0.813516,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752070131,0.330378,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752071670,0.330378,20698.0,20697.0,0.0724581]
["bitfinex","BTCUSD",1673752071920,0.330378,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752073277,0.62650546,20701.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752073511,0.31813883,20699.0,20697.0,0.22330551]
["bitfinex","BTCUSD",1673752073770,0.483076,20701.0,20697.0,0.39005558]
["bitfinex","BTCUSD",1673752074038,0.43787004,20702.0,20698.0,0.04900556]
["bitfinex","BTCUSD",1673752074336,0.22272946,20702.0,20698.0,0.23973151]
["bitfinex","BTCUSD",1673752074553,0.64178205,20701.0,20698.0,0.23973151]
["bitfinex","BTCUSD",1673752074803,0.53072148,20700.0,20698.0,0.04900556]
["bitfinex","BTCUSD",1673752075062,0.32678248,20700.0,20698.0,0.04900556]
["bitfinex","BTCUSD",1673752075636,0.320947,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752076368,0.32900641,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752076618,0.64995341,20699.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752076868,0.32900641,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752077117,0.32900641,20699.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752077381,0.32900641,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752077630,0.32900641,20699.0,20697.0,0.03057956]
["bitfinex","BTCUSD",1673752077901,0.320947,20698.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752078165,0.32900641,20699.0,20697.0,0.03257956]
["bitfinex","BTCUSD",1673752079174,0.32900641,20699.0,20697.0,0.02757956]
["bitfinex","BTCUSD",1673752079684,0.32900641,20699.0,20697.0,0.36000809]
["bitfinex","BTCUSD",1673752081023,0.14342946,20701.0,20697.0,0.84316309]
["bitfinex","BTCUSD",1673752081271,0.43787004,20702.0,20697.0,1.03388904]
["bitfinex","BTCUSD",1673752081526,0.39844256,20701.0,20698.0,0.31312422]
["bitfinex","BTCUSD",1673752083063,0.39844256,20701.0,20698.0,0.32012422]
["bitfinex","BTCUSD",1673752085613,0.7570126,20701.0,20698.0,0.32012422]
["bitfinex","BTCUSD",1673752085869,0.50518927,20700.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752086124,2.10190659,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752086372,1.26880803,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752086632,1.60189664,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752086901,2.27868034,20699.0,20698.0,0.007]
["bitfinex","BTCUSD",1673752087153,1.91928531,20699.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752087431,0.68024573,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752087690,0.46466649,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752088724,0.54866649,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752089481,1.06043127,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752089788,1.06042762,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752090003,1.39984978,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752090255,1.39051834,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752090521,2.14692623,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752090782,1.60717516,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752091030,1.822646,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752091286,1.738646,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752091555,1.60817516,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752091809,2.44777267,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752092572,2.44432848,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752092849,1.61058994,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752093099,1.53917588,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752093680,2.44766741,20698.0,20697.0,0.02657956]
["bitfinex","BTCUSD",1673752093931,2.07581331,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752094187,2.16581331,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752094444,2.45301905,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752094708,2.09351052,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752095245,2.43577895,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752095502,2.90243428,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752095968,2.47098895,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752096231,2.90243428,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752096487,2.17681148,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752096739,2.08681148,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752096991,2.17681148,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752097244,1.98094558,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752097510,0.7770191,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752097746,1.65083225,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752097991,2.51853021,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752098238,2.15938582,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752098728,2.13267582,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752101011,1.78755376,20698.0,20697.0,0.02557956]
["bitfinex","BTCUSD",1673752101769,0.1,20697.0,20692.0,0.30686022]
["bitfinex","BTCUSD",1673752102017,0.14372404,20695.0,20692.0,0.30686022]
["bitfinex","BTCUSD",1673752102279,0.40012292,20695.0,20692.0,0.30686022]
["bitfinex","BTCUSD",1673752102525,0.18453685,20695.0,20691.0,0.88349275]
["bitfinex","BTCUSD",1673752102791,0.18453685,20695.0,20691.0,0.88342624]
["bitfinex","BTCUSD",1673752103276,0.40012292,20695.0,20692.0,0.001]
["bitfinex","BTCUSD",1673752103543,0.35931011,20695.0,20692.0,0.33167116]
["bitfinex","BTCUSD",1673752103802,0.35931011,20695.0,20692.0,0.33067116]
["bitfinex","BTCUSD",1673752104296,0.22302404,20693.0,20692.0,0.001]
["bitfinex","BTCUSD",1673752104541,0.82688334,20693.0,20692.0,0.001]
["bitfinex","BTCUSD",1673752104795,0.6831593,20693.0,20692.0,0.001]
["bitfinex","BTCUSD",1673752105569,0.8001673,20693.0,20692.0,0.001]
["bitfinex","BTCUSD",1673752106062,0.8001673,20693.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752106317,0.4822203,20693.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752106578,0.4792203,20693.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752106819,0.5692203,20693.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752107041,0.3299364,20692.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752107265,0.3299364,20692.0,20690.0,0.368277]
["bitfinex","BTCUSD",1673752108051,0.3299364,20692.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752109068,0.3329364,20692.0,20690.0,0.368277]
["bitfinex","BTCUSD",1673752109310,0.3329364,20692.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752109560,0.3999364,20692.0,20690.0,0.367277]
["bitfinex","BTCUSD",1673752109803,0.3999364,20692.0,20690.0,0.367377]
["bitfinex","BTCUSD",1673752111073,0.3999364,20692.0,20690.0,0.0001]
["bitfinex","BTCUSD",1673752111563,0.29197991,20691.0,20690.0,0.0001]
["bitfinex","BTCUSD",1673752112585,0.35897991,20691.0,20690.0,0.0001]
["bitfinex","BTCUSD",1673752115206,0.067,20691.0,20690.0,0.05665]
["bitfinex","BTCUSD",1673752115647,0.067,20691.0,20690.0,0.0001]
["bitfinex","BTCUSD",1673752116667,0.14862357,20691.0,20690.0,0.0001]
["bitfinex","BTCUSD",1673752116917,1.48897157,20691.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752117231,0.14372404,20688.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752117475,2.47975492,20687.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752117737,0.94766304,20686.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752118013,1.18137731,20686.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752118262,1.08137731,20686.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752118790,1.65568026,20686.0,20685.0,0.01398794]
["bitfinex","BTCUSD",1673752119047,0.00951128,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752119330,1.43047828,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752120085,1.29738828,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752120547,1.09774862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752121054,1.18874862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752121304,1.09774862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752121563,1.18874862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752121839,1.09774862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752122077,1.18850862,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752123104,0.70504362,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752123866,0.70951828,20684.0,20683.0,0.01318954]
["bitfinex","BTCUSD",1673752124142,1.58398328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752124398,1.49298328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752124645,1.72770732,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752124899,1.57168328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752125150,1.66268328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752125695,1.94765374,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752125952,1.76465374,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752126197,1.85665374,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752127009,1.86515374,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752127521,0.99358328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752128052,1.29358328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752128333,1.58012655,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752128587,1.20158328,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752128838,1.59556732,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752129090,2.1676104,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752129345,2.15008497,20684.0,20683.0,0.00818954]
["bitfinex","BTCUSD",1673752130118,0.05831454,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752130393,1.38787754,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752130871,1.68285441,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752131129,0.32467154,20682.0,20681.0,0.37029508]
["bitfinex","BTCUSD",1673752131389,0.00372454,20682.0,20681.0,0.41525459]
["bitfinex","BTCUSD",1673752131644,0.00372454,20682.0,20681.0,0.91001859]
["bitfinex","BTCUSD",1673752131645,0.08672454,20682.0,20681.0,0.91001859]
["bitfinex","BTCUSD",1673752131903,0.00372454,20682.0,20681.0,0.90901859]
["bitfinex","BTCUSD",1673752132161,0.08672454,20682.0,20681.0,0.91001859]
["bitfinex","BTCUSD",1673752132415,0.08672454,20682.0,20681.0,0.98921859]
["bitfinex","BTCUSD",1673752133212,0.00372454,20682.0,20681.0,0.6329455]
["bitfinex","BTCUSD",1673752133457,0.01172454,20682.0,20681.0,0.94295462]
["bitfinex","BTCUSD",1673752133717,0.00372454,20682.0,20681.0,0.93495462]
["bitfinex","BTCUSD",1673752133971,0.01172454,20682.0,20681.0,0.94295462]
["bitfinex","BTCUSD",1673752134230,0.01172454,20682.0,20681.0,0.45941962]
["bitfinex","BTCUSD",1673752134507,0.01172454,20682.0,20681.0,0.38021962]
["bitfinex","BTCUSD",1673752134774,0.00372454,20682.0,20681.0,0.36199062]
["bitfinex","BTCUSD",1673752135021,0.01272454,20682.0,20681.0,0.36999062]
["bitfinex","BTCUSD",1673752136043,0.00372454,20682.0,20681.0,0.36199062]
["bitfinex","BTCUSD",1673752136305,0.01272454,20682.0,20681.0,0.36999062]
["bitfinex","BTCUSD",1673752137595,0.01272454,20682.0,20681.0,0.29304794]
["bitfinex","BTCUSD",1673752137848,0.01272454,20682.0,20681.0,0.48205921]
["bitfinex","BTCUSD",1673752138696,0.00372454,20682.0,20681.0,0.95759421]
["bitfinex","BTCUSD",1673752138952,0.01272454,20682.0,20681.0,0.59608599]
["bitfinex","BTCUSD",1673752139214,0.01272454,20682.0,20681.0,0.67538599]
["bitfinex","BTCUSD",1673752139476,0.01272454,20682.0,20681.0,0.77538599]
["bitfinex","BTCUSD",1673752140037,0.01272454,20682.0,20681.0,0.97714479]
["bitfinex","BTCUSD",1673752140292,0.01272454,20682.0,20681.0,0.67538599]
["bitfinex","BTCUSD",1673752140542,0.01272454,20682.0,20681.0,1.00064903]
["bitfinex","BTCUSD",1673752140800,0.01272454,20682.0,20681.0,0.97184492]
["bitfinex","BTCUSD",1673752141077,0.01272454,20682.0,20681.0,0.67538599]
["bitfinex","BTCUSD",1673752141366,0.01272454,20682.0,20681.0,0.96524284]
["bitfinex","BTCUSD",1673752141851,0.01266194,20682.0,20681.0,0.96524284]
["bitfinex","BTCUSD",1673752142628,0.01266194,20682.0,20681.0,0.80664284]
["bitfinex","BTCUSD",1673752142629,0.05347475,20682.0,20681.0,0.80664284]
["bitfinex","BTCUSD",1673752142859,0.05347475,20682.0,20681.0,0.02302199]
["bitfinex","BTCUSD",1673752142860,0.40245683,20682.0,20681.0,0.02302199]
["bitfinex","BTCUSD",1673752143106,0.36164402,20682.0,20681.0,0.02302199]
["bitfinex","BTCUSD",1673752143380,0.68259102,20682.0,20681.0,0.02302199]
["bitfinex","BTCUSD",1673752143900,0.67359102,20682.0,20681.0,0.01502199]
["bitfinex","BTCUSD",1673752144157,0.24871038,20682.0,20681.0,0.02102199]
["bitfinex","BTCUSD",1673752144398,0.24871038,20682.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752144399,0.01412358,20680.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752144660,1.171103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752144914,1.471103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752145429,1.171103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752145683,1.245103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752145939,1.171103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752146288,1.260103,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752146436,1.64899855,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752147199,1.16541655,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752148479,0.68183455,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752149521,0.59283455,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752149781,0.68583455,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752150771,0.80284255,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752151029,1.45463811,20679.0,20678.0,0.01519183]
["bitfinex","BTCUSD",1673752151279,1.56417269,20679.0,20678.0,0.01508137]
["bitfinex","BTCUSD",1673752152030,1.26417269,20679.0,20678.0,0.01508137]
["bitfinex","BTCUSD",1673752152291,0.70189069,20679.0,20678.0,0.20580732]
["bitfinex","BTCUSD",1673752152551,0.093,20679.0,20678.0,0.42227855]
["bitfinex","BTCUSD",1673752152810,0.093,20679.0,20678.0,0.36838973]
["bitfinex","BTCUSD",1673752153586,0.40604458,20679.0,20678.0,0.00508137]
["bitfinex","BTCUSD",1673752153882,0.92584582,20679.0,20678.0,8.137e-05]
["bitfinex","BTCUSD",1673752154091,1.36956986,20679.0,20678.0,8.137e-05]
["bitfinex","BTCUSD",1673752154342,1.66956986,20679.0,20678.0,8.137e-05]
["bitfinex","BTCUSD",1673752154613,2.67116636,20679.0,20678.0,8.137e-05]
["bitfinex","BTCUSD",1673752154866,0.05462618,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752155114,1.74778639,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752155371,1.63123318,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752155618,1.31302318,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752155881,2.53348808,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752156136,2.63953079,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752156401,2.09022487,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752156657,2.89164612,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752156912,3.63932319,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752157178,3.28001308,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752157427,3.26079676,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752157680,4.17020557,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752157938,3.52437472,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752158466,3.43237472,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752158720,3.52437472,20677.0,20676.0,0.01585153]
["bitfinex","BTCUSD",1673752159221,3.95582005,20677.0,20676.0,1.53e-06]
["bitfinex","BTCUSD",1673752159473,0.05992074,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752159731,3.09300443,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752159982,3.97013064,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752160486,4.25629568,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752160998,3.47966947,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752161250,3.82381258,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752161470,3.55111958,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752161734,3.45911958,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752161990,3.35380958,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752162497,3.13919224,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752162749,3.35380958,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752163504,3.13919224,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752163765,3.23119224,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752164029,3.61329441,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752164329,3.91991175,20675.0,20674.0,0.01617142]
["bitfinex","BTCUSD",1673752164609,0.02147242,20671.0,20669.0,0.01573958]
["bitfinex","BTCUSD",1673752164864,0.24475181,20670.0,20669.0,0.01573958]
["bitfinex","BTCUSD",1673752165115,0.203939,20670.0,20669.0,0.00573958]
["bitfinex","BTCUSD",1673752165739,0.687731,20670.0,20669.0,0.00573958]
["bitfinex","BTCUSD",1673752165957,0.687731,20670.0,20667.0,0.01244178]
["bitfinex","BTCUSD",1673752165958,0.778731,20670.0,20667.0,0.01244178]
["bitfinex","BTCUSD",1673752166173,0.320947,20669.0,20667.0,0.01244178]
["bitfinex","BTCUSD",1673752166415,0.31205712,20668.0,20665.0,0.38242123]
["bitfinex","BTCUSD",1673752166667,0.35286993,20668.0,20665.0,0.38242123]
["bitfinex","BTCUSD",1673752167078,0.31205712,20668.0,20665.0,0.38242123]
["bitfinex","BTCUSD",1673752167526,0.31505712,20668.0,20665.0,0.38242123]
["bitfinex","BTCUSD",1673752168474,0.31505712,20668.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752168475,0.0787,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752168691,0.766525,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752168901,0.775025,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752169340,0.9352526,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752169576,0.3641666,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752170253,0.4551666,20666.0,20665.0,0.01961681]
["bitfinex","BTCUSD",1673752170485,0.45845187,20665.0,20661.0,0.88134937]
["bitfinex","BTCUSD",1673752170698,0.04081281,20664.0,20661.0,0.88134937]
["bitfinex","BTCUSD",1673752171133,0.04081281,20664.0,20661.0,1.22846658]
["bitfinex","BTCUSD",1673752171369,0.35845187,20665.0,20661.0,1.22846658]
["bitfinex","BTCUSD",1673752171370,0.35845187,20665.0,20662.0,0.010293]
["bitfinex","BTCUSD",1673752171581,0.36145187,20665.0,20661.0,1.31512221]
["bitfinex","BTCUSD",1673752171888,0.40083373,20664.0,20662.0,0.33472011]
["bitfinex","BTCUSD",1673752172954,0.40083373,20664.0,20661.0,0.484002]
["bitfinex","BTCUSD",1673752172955,0.40983373,20664.0,20661.0,0.484002]
["bitfinex","BTCUSD",1673752173155,0.40983373,20664.0,20662.0,0.35977668]
["bitfinex","BTCUSD",1673752173397,1.154132,20667.0,20663.0,0.010291]
["bitfinex","BTCUSD",1673752173398,0.670246,20667.0,20663.0,0.010291]
["bitfinex","BTCUSD",1673752173609,0.30577541,20667.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673752173829,0.34059529,20669.0,20665.0,0.20100995]
["bitfinex","BTCUSD",1673752174051,0.34059529,20669.0,20666.0,0.26962595]
["bitfinex","BTCUSD",1673752174248,0.34059529,20669.0,20667.0,0.20100295]
["bitfinex","BTCUSD",1673752174481,0.02147242,20671.0,20667.0,0.19072595]
["bitfinex","BTCUSD",1673752174700,0.02147242,20671.0,20668.0,0.59118682]
["bitfinex","BTCUSD",1673752174934,0.02147242,20671.0,20670.0,0.0789]
["bitfinex","BTCUSD",1673752175145,0.02147242,20671.0,20670.0,0.75341795]
["bitfinex","BTCUSD",1673752175274,0.02147242,20671.0,20670.0,0.572958]
["bitfinex","BTCUSD",1673752176039,0.33215994,20670.0,20668.0,0.95261287]
["bitfinex","BTCUSD",1673752176289,0.33215994,20670.0,20668.0,0.87401287]
["bitfinex","BTCUSD",1673752176525,0.33215994,20670.0,20669.0,0.010267]
["bitfinex","BTCUSD",1673752177034,0.33215994,20670.0,20668.0,0.87401287]
["bitfinex","BTCUSD",1673752177281,0.33215994,20670.0,20669.0,0.066819]
["bitfinex","BTCUSD",1673752177537,0.07617605,20670.0,20665.0,0.3244]
["bitfinex","BTCUSD",1673752177781,0.68145524,20670.0,20669.0,0.001]
["bitfinex","BTCUSD",1673752178023,1.38224724,20670.0,20664.0,0.38383685]
["bitfinex","BTCUSD",1673752178288,0.3085,20669.0,20664.0,0.38383685]
["bitfinex","BTCUSD",1673752178529,0.483849,20668.0,20664.0,0.38383685]
["bitfinex","BTCUSD",1673752178767,0.483849,20668.0,20664.0,0.37883685]
["bitfinex","BTCUSD",1673752179502,0.492849,20668.0,20664.0,0.37983685]
["bitfinex","BTCUSD",1673752179745,0.34871658,20667.0,20664.0,0.37883685]
["bitfinex","BTCUSD",1673752179985,0.483886,20666.0,20664.0,0.37883685]
["bitfinex","BTCUSD",1673752180708,0.83258958,20667.0,20664.0,0.37883685]
["bitfinex","BTCUSD",1673752180939,0.003,20666.0,20664.0,0.37883685]
["bitfinex","BTCUSD",1673752182148,0.34871658,20667.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752182649,0.003,20666.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752183379,0.28438008,20668.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752183599,0.073,20667.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752183846,0.28438008,20668.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752184098,0.073,20666.0,20665.0,0.36728494]
["bitfinex","BTCUSD",1673752184783,0.073,20666.0,20663.0,0.84191657]
["bitfinex","BTCUSD",1673752185031,0.04081281,20666.0,20663.0,0.35796157]
["bitfinex","BTCUSD",1673752185311,0.30730708,20666.0,20663.0,0.35796157]
["bitfinex","BTCUSD",1673752185823,0.31630708,20666.0,20663.0,0.35896157]
["bitfinex","BTCUSD",1673752186241,0.31630708,20666.0,20664.0,0.39377758]
["bitfinex","BTCUSD",1673752186959,0.31630708,20666.0,20663.0,0.001]
["bitfinex","BTCUSD",1673752186960,0.39632219,20666.0,20663.0,0.001]
["bitfinex","BTCUSD",1673752187229,0.990728,20666.0,20662.0,0.37518475]
["bitfinex","BTCUSD",1673752187489,0.320947,20665.0,20662.0,0.37518475]
["bitfinex","BTCUSD",1673752187746,0.55523928,20664.0,20662.0,0.37518475]
["bitfinex","BTCUSD",1673752187996,0.35130028,20664.0,20662.0,0.37518475]
["bitfinex","BTCUSD",1673752188786,0.35130028,20664.0,20662.0,0.37618475]
["bitfinex","BTCUSD",1673752189016,0.49108081,20664.0,20660.0,1.28933195]
["bitfinex","BTCUSD",1673752189268,0.320947,20663.0,20662.0,0.001]
["bitfinex","BTCUSD",1673752190008,0.320947,20663.0,20660.0,0.54303195]
["bitfinex","BTCUSD",1673752190260,0.97501881,20664.0,20660.0,0.54303195]
["bitfinex","BTCUSD",1673752190261,0.51574016,20662.0,20660.0,0.54303195]
["bitfinex","BTCUSD",1673752190500,0.31180116,20662.0,20660.0,0.54303195]
["bitfinex","BTCUSD",1673752190756,0.04081281,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752191042,0.69696981,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752191314,0.81345,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752192289,0.411947,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752192291,0.320947,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752192551,0.411947,20661.0,20660.0,0.19545899]
["bitfinex","BTCUSD",1673752192798,0.091,20661.0,20660.0,0.57803129]
["bitfinex","BTCUSD",1673752193052,0.22281281,20661.0,20660.0,0.14460066]
["bitfinex","BTCUSD",1673752193303,0.22281281,20661.0,20656.0,0.2350575]
["bitfinex","BTCUSD",1673752193304,0.1,20660.0,20656.0,0.2350575]
["bitfinex","BTCUSD",1673752193557,0.24475181,20659.0,20656.0,0.2350575]
["bitfinex","BTCUSD",1673752193818,0.320947,20658.0,20656.0,0.2350575]
["bitfinex","BTCUSD",1673752194075,0.203939,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752194335,0.90913685,20660.0,20657.0,0.37049447]
["bitfinex","BTCUSD",1673752194582,0.34580485,20660.0,20657.0,0.37049447]
["bitfinex","BTCUSD",1673752195107,0.091,20658.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752195340,0.198919,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752195589,0.5312904,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752195876,0.6533364,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752196120,0.30279085,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752197398,0.39379085,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752198760,0.52998413,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752199041,1.19885285,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752199572,1.20735285,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752200368,0.88638785,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752200616,1.19885285,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752201161,0.87788785,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752201463,0.71414985,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752201722,0.59210385,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752202242,0.39318485,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752202529,0.091,20657.0,20656.0,0.05965817]
["bitfinex","BTCUSD",1673752203060,0.091,20657.0,20656.0,0.00310817]
["bitfinex","BTCUSD",1673752203574,0.091,20657.0,20656.0,0.24310817]
["bitfinex","BTCUSD",1673752205692,0.39413346,20657.0,20656.0,0.24310817]
["bitfinex","BTCUSD",1673752205957,0.71509846,20657.0,20656.0,0.24310817]
["bitfinex","BTCUSD",1673752207811,1.19919546,20657.0,20656.0,0.24310817]
["bitfinex","BTCUSD",1673752210819,0.1916414,20655.0,20653.0,0.02837476]
["bitfinex","BTCUSD",1673752211069,0.24823181,20654.0,20653.0,0.02837476]
["bitfinex","BTCUSD",1673752211325,2.3252345,20654.0,20653.0,0.02837476]
["bitfinex","BTCUSD",1673752211612,2.88442169,20654.0,20653.0,0.02837476]
["bitfinex","BTCUSD",1673752211840,3.2367253,20654.0,20653.0,0.02337476]
["bitfinex","BTCUSD",1673752212149,2.80572169,20654.0,20653.0,0.02337476]
["bitfinex","BTCUSD",1673752212366,3.35536762,20654.0,20653.0,0.02337476]
["bitfinex","BTCUSD",1673752212629,0.1,20653.0,20649.0,0.28885727]
["bitfinex","BTCUSD",1673752212915,0.1,20653.0,20649.0,0.67800566]
["bitfinex","BTCUSD",1673752212916,0.0785,20651.0,20649.0,0.67800566]
["bitfinex","BTCUSD",1673752213174,0.267927,20650.0,20649.0,0.28885727]
["bitfinex","BTCUSD",1673752213428,1.160688,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752213690,1.19528397,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752213950,1.09528397,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752214226,1.09528397,20650.0,20649.0,0.57261659]
["bitfinex","BTCUSD",1673752214227,0.267927,20650.0,20649.0,0.57261659]
["bitfinex","BTCUSD",1673752214490,0.188627,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752214760,0.58478247,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752215014,1.06904347,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752215673,1.16004347,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752216114,0.772388,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752216324,0.763888,20650.0,20649.0,0.62992716]
["bitfinex","BTCUSD",1673752216751,0.763888,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752217876,0.97677742,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752218130,1.27677742,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752218592,1.063888,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752218794,0.279627,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752219014,0.091,20650.0,20649.0,0.35305727]
["bitfinex","BTCUSD",1673752219234,0.091,20650.0,20649.0,0.45758627]
["bitfinex","BTCUSD",1673752219480,0.091,20650.0,20649.0,0.37838627]
["bitfinex","BTCUSD",1673752219923,0.67021255,20654.0,20649.0,0.77446717]
["bitfinex","BTCUSD",1673752220159,0.33917715,20653.0,20649.0,0.94756412]
["bitfinex","BTCUSD",1673752220355,0.33917715,20653.0,20649.0,0.86866412]
["bitfinex","BTCUSD",1673752220578,0.49789329,20653.0,20649.0,0.67793817]
["bitfinex","BTCUSD",1673752220797,0.45708048,20653.0,20649.0,0.86866412]
["bitfinex","BTCUSD",1673752221010,0.45708048,20653.0,20649.0,0.66993817]
["bitfinex","BTCUSD",1673752221238,0.49789329,20653.0,20649.0,0.67793817]
["bitfinex","BTCUSD",1673752221451,0.009,20650.0,20649.0,0.65741538]
["bitfinex","BTCUSD",1673752221682,0.009,20650.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752221903,0.009,20650.0,20649.0,0.30748127]
["bitfinex","BTCUSD",1673752222118,0.50092655,20654.0,20650.0,0.35776991]
["bitfinex","BTCUSD",1673752222350,0.30714501,20652.0,20650.0,0.54849586]
["bitfinex","BTCUSD",1673752222573,0.30714501,20652.0,20650.0,0.35776991]
["bitfinex","BTCUSD",1673752223703,0.39781302,20653.0,20650.0,0.35776991]
["bitfinex","BTCUSD",1673752223951,0.37555783,20652.0,20650.0,0.35776991]
["bitfinex","BTCUSD",1673752224214,0.37555783,20652.0,20649.0,0.75814027]
["bitfinex","BTCUSD",1673752224482,0.37555783,20652.0,20649.0,0.56278204]
["bitfinex","BTCUSD",1673752224730,0.37955783,20652.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752224984,0.37555783,20652.0,20649.0,0.56278204]
["bitfinex","BTCUSD",1673752225240,0.37955783,20652.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752225484,0.54613463,20652.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752225729,0.320971,20651.0,20649.0,0.56278204]
["bitfinex","BTCUSD",1673752225977,0.38455783,20652.0,20649.0,0.57078204]
["bitfinex","BTCUSD",1673752226237,0.37555783,20652.0,20649.0,0.56278204]
["bitfinex","BTCUSD",1673752226510,0.37955783,20652.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752226764,0.39163817,20651.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752227564,0.39163817,20651.0,20649.0,0.56278204]
["bitfinex","BTCUSD",1673752227798,0.49714179,20651.0,20649.0,0.57078204]
["bitfinex","BTCUSD",1673752228045,0.98138079,20651.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752228295,0.87987717,20651.0,20650.0,0.002]
["bitfinex","BTCUSD",1673752228554,0.88437717,20651.0,20649.0,0.27385727]
["bitfinex","BTCUSD",1673752228818,0.89337717,20651.0,20649.0,0.28185727]
["bitfinex","BTCUSD",1673752229081,0.40063817,20651.0,20649.0,0.64233512]
["bitfinex","BTCUSD",1673752229578,0.009,20651.0,20649.0,0.64233512]
["bitfinex","BTCUSD",1673752230107,0.009,20651.0,20650.0,0.34444862]
["bitfinex","BTCUSD",1673752230393,0.29601677,20650.0,20649.0,0.28185727]
["bitfinex","BTCUSD",1673752230653,0.009,20651.0,20649.0,0.28185727]
["bitfinex","BTCUSD",1673752230969,0.009,20651.0,20650.0,0.39994467]
["bitfinex","BTCUSD",1673752231223,0.563393,20653.0,20650.0,0.39994467]
["bitfinex","BTCUSD",1673752231224,0.484193,20653.0,20650.0,0.39994467]
["bitfinex","BTCUSD",1673752231491,0.004,20651.0,20650.0,0.59267062]
["bitfinex","BTCUSD",1673752231748,0.14255917,20654.0,20649.0,0.35315727]
["bitfinex","BTCUSD",1673752232003,0.009,20651.0,20650.0,0.21635195]
["bitfinex","BTCUSD",1673752232261,0.14255917,20654.0,20651.0,0.05775092]
["bitfinex","BTCUSD",1673752232514,0.14255917,20654.0,20651.0,0.27002595]
["bitfinex","BTCUSD",1673752232515,0.004,20653.0,20651.0,0.27002595]
["bitfinex","BTCUSD",1673752232778,0.14255917,20654.0,20651.0,0.0793]
["bitfinex","BTCUSD",1673752233019,0.15155917,20654.0,20652.0,0.0472054]
["bitfinex","BTCUSD",1673752233275,0.15155917,20654.0,20652.0,0.1952884]
["bitfinex","BTCUSD",1673752233558,0.22855917,20654.0,20653.0,0.509805]
["bitfinex","BTCUSD",1673752234531,0.22855917,20654.0,20653.0,0.89891033]
["bitfinex","BTCUSD",1673752234786,0.14255917,20654.0,20653.0,0.89891033]
["bitfinex","BTCUSD",1673752235052,0.22555917,20654.0,20653.0,0.89891033]
["bitfinex","BTCUSD",1673752235291,0.14255917,20654.0,20653.0,0.89891033]
["bitfinex","BTCUSD",1673752235538,0.22555917,20654.0,20653.0,0.89991033]
["bitfinex","BTCUSD",1673752238722,0.22555917,20654.0,20653.0,0.590103]
["bitfinex","BTCUSD",1673752238903,0.22555917,20654.0,20653.0,0.969103]
["bitfinex","BTCUSD",1673752239424,0.14255917,20654.0,20653.0,0.968103]
["bitfinex","BTCUSD",1673752239678,0.14555917,20654.0,20653.0,0.970103]
["bitfinex","BTCUSD",1673752239930,0.14555917,20654.0,20653.0,0.968103]
["bitfinex","BTCUSD",1673752240229,0.15255917,20654.0,20653.0,0.983103]
["bitfinex","BTCUSD",1673752240528,0.49926877,20657.0,20654.0,0.1]
["bitfinex","BTCUSD",1673752240794,0.49926877,20657.0,20656.0,0.1582]
["bitfinex","BTCUSD",1673752241052,0.00418499,20659.0,20656.0,0.1582]
["bitfinex","BTCUSD",1673752241053,0.00418499,20659.0,20656.0,0.37452795]
["bitfinex","BTCUSD",1673752241313,8.499e-05,20659.0,20658.0,0.4599]
["bitfinex","BTCUSD",1673752241569,0.6281146,20661.0,20658.0,0.786194]
["bitfinex","BTCUSD",1673752241841,0.6281146,20661.0,20660.0,0.0789]
["bitfinex","BTCUSD",1673752242130,0.6281146,20661.0,20660.0,0.104486]
["bitfinex","BTCUSD",1673752242382,0.94316435,20661.0,20660.0,0.509613]
["bitfinex","BTCUSD",1673752242864,0.6281146,20661.0,20660.0,0.509613]
["bitfinex","BTCUSD",1673752243138,0.6281146,20661.0,20660.0,0.082136]
["bitfinex","BTCUSD",1673752244443,0.6281146,20661.0,20660.0,0.56191046]
["bitfinex","BTCUSD",1673752244716,0.6281146,20661.0,20660.0,0.46102046]
["bitfinex","BTCUSD",1673752244962,0.6281146,20661.0,20660.0,0.49202046]
["bitfinex","BTCUSD",1673752246858,0.6281146,20661.0,20660.0,0.46102046]
["bitfinex","BTCUSD",1673752247307,0.6281146,20661.0,20660.0,0.40597256]
["bitfinex","BTCUSD",1673752247985,0.6281146,20661.0,20660.0,0.43697256]
["bitfinex","BTCUSD",1673752248446,0.6281146,20661.0,20660.0,0.40597256]
["bitfinex","BTCUSD",1673752248701,0.6281146,20661.0,20660.0,0.98999956]
["bitfinex","BTCUSD",1673752248962,0.6281146,20661.0,20660.0,1.124873]
["bitfinex","BTCUSD",1673752249257,0.6281146,20661.0,20660.0,1.04637681]
["bitfinex","BTCUSD",1673752249524,0.6281146,20661.0,20660.0,1.07737681]
["bitfinex","BTCUSD",1673752250049,0.6281146,20661.0,20660.0,1.04637681]
["bitfinex","BTCUSD",1673752250846,0.6281146,20661.0,20660.0,1.04137681]
["bitfinex","BTCUSD",1673752251103,0.6281146,20661.0,20660.0,1.67480929]
["bitfinex","BTCUSD",1673752251357,0.6281146,20661.0,20660.0,0.95260573]
["bitfinex","BTCUSD",1673752251626,0.6281146,20661.0,20660.0,0.97230573]
["bitfinex","BTCUSD",1673752251875,0.6281146,20661.0,20660.0,0.87330573]
["bitfinex","BTCUSD",1673752252129,0.6281146,20661.0,20660.0,0.97230573]
["bitfinex","BTCUSD",1673752252645,0.6281146,20661.0,20660.0,0.87330573]
["bitfinex","BTCUSD",1673752252892,0.6281146,20661.0,20660.0,0.97430573]
["bitfinex","BTCUSD",1673752253451,0.6281146,20661.0,20660.0,0.87330573]
["bitfinex","BTCUSD",1673752253680,0.6281146,20661.0,20660.0,0.58277681]
["bitfinex","BTCUSD",1673752254543,0.6281146,20661.0,20660.0,0.68377681]
["bitfinex","BTCUSD",1673752254805,0.6281146,20661.0,20660.0,0.58277681]
["bitfinex","BTCUSD",1673752255049,0.91087849,20661.0,20660.0,0.14319981]
["bitfinex","BTCUSD",1673752255788,0.91087849,20661.0,20660.0,0.12261381]
["bitfinex","BTCUSD",1673752255791,0.6281146,20661.0,20660.0,0.12261381]
["bitfinex","BTCUSD",1673752256072,1.01339637,20661.0,20660.0,0.12261381]
["bitfinex","BTCUSD",1673752256323,1.5123796,20661.0,20660.0,0.12261381]
["bitfinex","BTCUSD",1673752257087,1.8911796,20661.0,20660.0,0.12261381]
["bitfinex","BTCUSD",1673752257357,2.1911796,20661.0,20660.0,0.02161381]
["bitfinex","BTCUSD",1673752257606,2.1971796,20661.0,20660.0,0.02861381]
["bitfinex","BTCUSD",1673752257867,2.1911796,20661.0,20660.0,0.02161381]
["bitfinex","BTCUSD",1673752258163,2.1971796,20661.0,20660.0,0.02861381]
["bitfinex","BTCUSD",1673752258392,2.1911796,20661.0,20660.0,0.02161381]
["bitfinex","BTCUSD",1673752258668,2.98358129,20661.0,20651.0,0.01823602]
["bitfinex","BTCUSD",1673752258931,0.0793,20654.0,20651.0,0.50277387]
["bitfinex","BTCUSD",1673752259185,0.36177481,20653.0,20651.0,0.31204792]
["bitfinex","BTCUSD",1673752259484,0.04081281,20652.0,20651.0,0.31204792]
["bitfinex","BTCUSD",1673752259733,0.0793,20654.0,20651.0,0.31204792]
["bitfinex","BTCUSD",1673752260004,0.12011281,20654.0,20652.0,0.32845583]
["bitfinex","BTCUSD",1673752260271,0.0793,20654.0,20652.0,0.32845583]
["bitfinex","BTCUSD",1673752260519,0.562641,20656.0,20653.0,0.35518119]
["bitfinex","BTCUSD",1673752260775,0.42860388,20657.0,20655.0,0.30296284]
["bitfinex","BTCUSD",1673752261020,0.34930388,20657.0,20655.0,0.54305767]
["bitfinex","BTCUSD",1673752261513,0.7019,20660.0,20655.0,0.35233172]
["bitfinex","BTCUSD",1673752261761,0.006,20657.0,20656.0,0.19072595]
["bitfinex","BTCUSD",1673752262012,0.35042791,20659.0,20655.0,0.35233172]
["bitfinex","BTCUSD",1673752262273,0.35042791,20659.0,20655.0,0.57405767]
["bitfinex","BTCUSD",1673752262532,0.35042791,20659.0,20656.0,0.06290891]
["bitfinex","BTCUSD",1673752262777,0.6281146,20661.0,20657.0,0.29062595]
["bitfinex","BTCUSD",1673752263027,0.35396236,20660.0,20657.0,0.52111819]
["bitfinex","BTCUSD",1673752263280,0.6281146,20661.0,20658.0,0.020592]
["bitfinex","BTCUSD",1673752263281,0.66892741,20661.0,20658.0,0.020592]
["bitfinex","BTCUSD",1673752263524,1.02561558,20661.0,20657.0,0.83902232]
["bitfinex","BTCUSD",1673752263776,1.02561558,20661.0,20658.0,0.31758107]
["bitfinex","BTCUSD",1673752264030,1.03161558,20661.0,20658.0,0.31758107]
["bitfinex","BTCUSD",1673752264274,1.02561558,20661.0,20658.0,0.31758107]
["bitfinex","BTCUSD",1673752264521,1.03161558,20661.0,20658.0,0.31858107]
["bitfinex","BTCUSD",1673752264768,0.35631991,20660.0,20658.0,0.485056]
["bitfinex","BTCUSD",1673752265008,0.6341146,20661.0,20658.0,0.001]
["bitfinex","BTCUSD",1673752265009,0.37035656,20659.0,20658.0,0.001]
["bitfinex","BTCUSD",1673752265275,0.37035656,20659.0,20656.0,0.34257724]
["bitfinex","BTCUSD",1673752265534,0.41116937,20659.0,20658.0,0.031]
["bitfinex","BTCUSD",1673752265820,0.37035656,20659.0,20656.0,0.34257724]
["bitfinex","BTCUSD",1673752266046,0.41116937,20659.0,20656.0,0.34257724]
["bitfinex","BTCUSD",1673752266320,0.37035656,20659.0,20656.0,0.34257724]
["bitfinex","BTCUSD",1673752267324,0.37035656,20659.0,20656.0,0.42957724]
["bitfinex","BTCUSD",1673752268875,0.37035656,20659.0,20657.0,0.36230749]
["bitfinex","BTCUSD",1673752269117,0.484048,20660.0,20657.0,0.55303344]
["bitfinex","BTCUSD",1673752269371,0.97565922,20661.0,20657.0,0.55303344]
["bitfinex","BTCUSD",1673752269716,0.97565922,20661.0,20658.0,0.020593]
["bitfinex","BTCUSD",1673752269883,0.39448884,20660.0,20657.0,0.36230749]
["bitfinex","BTCUSD",1673752270378,0.39448884,20660.0,20657.0,0.39330749]
["bitfinex","BTCUSD",1673752270621,0.39448884,20660.0,20658.0,0.020592]
["bitfinex","BTCUSD",1673752270871,0.6281146,20661.0,20659.0,0.28919834]
["bitfinex","BTCUSD",1673752271125,0.6281146,20661.0,20660.0,0.10605883]
["bitfinex","BTCUSD",1673752271382,0.6281146,20661.0,20660.0,0.59008583]
["bitfinex","BTCUSD",1673752271914,0.6341146,20661.0,20660.0,0.59008583]
["bitfinex","BTCUSD",1673752272177,0.6341146,20661.0,20660.0,0.56949683]
["bitfinex","BTCUSD",1673752272430,0.98421384,20661.0,20660.0,0.540577]
["bitfinex","BTCUSD",1673752272704,0.98421384,20661.0,20660.0,0.484027]
["bitfinex","BTCUSD",1673752272958,0.97821384,20661.0,20660.0,0.484027]
["bitfinex","BTCUSD",1673752273225,0.97821384,20661.0,20660.0,0.007]
["bitfinex","BTCUSD",1673752273226,0.98421384,20661.0,20660.0,0.007]
["bitfinex","BTCUSD",1673752274275,0.98421384,20661.0,20660.0,0.547577]
["bitfinex","BTCUSD",1673752274530,0.6341146,20661.0,20660.0,0.547577]
["bitfinex","BTCUSD",1673752275275,0.6341146,20661.0,20660.0,0.007]
["bitfinex","BTCUSD",1673752279110,0.6341146,20661.0,20660.0,0.00710341]
["bitfinex","BTCUSD",1673752279359,0.6341146,20661.0,20660.0,0.007]
["bitfinex","BTCUSD",1673752283009,1.80379913,20661.0,20660.0,0.00691229]
["bitfinex","BTCUSD",1673752286871,1.4390796,20661.0,20660.0,0.00691229]
["bitfinex","BTCUSD",1673752287390,1.80133154,20661.0,20660.0,0.00691229]
["bitfinex","BTCUSD",1673752287638,1.94457679,20661.0,20660.0,0.00691229]
["bitfinex","BTCUSD",1673752289140,1.80133154,20661.0,20660.0,0.00691229]
["bitfinex","BTCUSD",1673752291799,0.6341146,20661.0,20660.0,0.38670232]
["bitfinex","BTCUSD",1673752292083,0.6341146,20661.0,20660.0,0.42537255]
["bitfinex","BTCUSD",1673752292583,0.6341146,20661.0,20660.0,0.66537255]
["bitfinex","BTCUSD",1673752293873,0.93455835,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752294382,1.25552035,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752295174,1.73952335,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752295712,1.88292395,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752295999,1.39892095,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752296239,2.09802333,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752296495,1.88292395,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752296774,1.73952335,20661.0,20660.0,0.24691229]
["bitfinex","BTCUSD",1673752297271,0.9550766,20661.0,20660.0,0.30040038]
["bitfinex","BTCUSD",1673752297520,0.6341146,20661.0,20660.0,0.64602532]
["bitfinex","BTCUSD",1673752300103,0.6351146,20661.0,20660.0,0.64602532]
["bitfinex","BTCUSD",1673752302982,0.6351146,20661.0,20660.0,0.60999641]
["bitfinex","BTCUSD",1673752303266,1.01774373,20661.0,20660.0,0.11374568]
["bitfinex","BTCUSD",1673752303523,1.01774373,20661.0,20660.0,0.09591686]
["bitfinex","BTCUSD",1673752304034,1.01774373,20661.0,20657.0,0.703454]
["bitfinex","BTCUSD",1673752304290,0.33102267,20660.0,20657.0,0.91667072]
["bitfinex","BTCUSD",1673752304572,0.37183548,20660.0,20657.0,0.91667072]
["bitfinex","BTCUSD",1673752304810,0.33102267,20660.0,20658.0,0.020588]
["bitfinex","BTCUSD",1673752305063,0.33102267,20660.0,20658.0,0.00010342]
["bitfinex","BTCUSD",1673752306334,0.34402267,20660.0,20658.0,0.00210342]
["bitfinex","BTCUSD",1673752306586,0.34402267,20660.0,20658.0,0.3008072]
["bitfinex","BTCUSD",1673752307107,0.34402267,20660.0,20658.0,0.26360949]
["bitfinex","BTCUSD",1673752307383,0.36748578,20659.0,20656.0,0.04527709]
["bitfinex","BTCUSD",1673752307664,0.91582897,20659.0,20655.0,0.14499956]
["bitfinex","BTCUSD",1673752307929,0.36177481,20658.0,20653.0,1.74182847]
["bitfinex","BTCUSD",1673752308194,0.04081281,20657.0,20653.0,0.69923949]
["bitfinex","BTCUSD",1673752308645,0.04081281,20657.0,20654.0,0.12074609]
["bitfinex","BTCUSD",1673752308914,0.6276221,20658.0,20653.0,1.09729944]
["bitfinex","BTCUSD",1673752309166,1.15250891,20658.0,20653.0,1.28802539]
["bitfinex","BTCUSD",1673752309436,0.008,20657.0,20654.0,0.37965139]
["bitfinex","BTCUSD",1673752309704,0.36190031,20657.0,20655.0,0.01366512]
["bitfinex","BTCUSD",1673752309964,0.36190031,20657.0,20655.0,0.04527709]
["bitfinex","BTCUSD",1673752309965,0.37100373,20657.0,20655.0,0.04527709]
["bitfinex","BTCUSD",1673752310247,0.37100373,20657.0,20654.0,0.006]
["bitfinex","BTCUSD",1673752310504,0.37100373,20657.0,20654.0,0.13610679]
["bitfinex","BTCUSD",1673752310772,0.36200373,20657.0,20653.0,1.10186707]
["bitfinex","BTCUSD",1673752311061,0.40281654,20657.0,20653.0,1.10286707]
["bitfinex","BTCUSD",1673752311329,0.40281654,20657.0,20653.0,0.81183961]
["bitfinex","BTCUSD",1673752311613,0.41181654,20657.0,20654.0,0.001]
["bitfinex","BTCUSD",1673752311882,0.41181654,20657.0,20653.0,0.81183961]
["bitfinex","BTCUSD",1673752311883,0.36200373,20657.0,20653.0,0.81183961]
["bitfinex","BTCUSD",1673752312136,0.37100373,20657.0,20653.0,0.81283961]
["bitfinex","BTCUSD",1673752312440,0.37100373,20657.0,20654.0,0.31801903]
["bitfinex","BTCUSD",1673752312697,0.39732407,20656.0,20654.0,0.31801903]
["bitfinex","BTCUSD",1673752313476,0.39732407,20656.0,20655.0,0.013664]
["bitfinex","BTCUSD",1673752313766,0.39732407,20656.0,20654.0,0.31801903]
["bitfinex","BTCUSD",1673752314014,0.39684224,20656.0,20654.0,0.31801903]
["bitfinex","BTCUSD",1673752314271,0.39684224,20656.0,20654.0,0.31901903]
["bitfinex","BTCUSD",1673752314518,0.40584224,20656.0,20654.0,0.31901903]
["bitfinex","BTCUSD",1673752315036,0.40584224,20656.0,20654.0,0.25165871]
["bitfinex","BTCUSD",1673752315281,0.40584224,20656.0,20654.0,0.20778262]
["bitfinex","BTCUSD",1673752315782,0.40584224,20656.0,20654.0,0.585162]
["bitfinex","BTCUSD",1673752316048,0.29440488,20655.0,20654.0,0.45502193]
["bitfinex","BTCUSD",1673752316803,0.009,20656.0,20654.0,0.79508345]
["bitfinex","BTCUSD",1673752317089,0.30255426,20657.0,20654.0,0.79508345]
["bitfinex","BTCUSD",1673752317335,0.009,20655.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752317579,0.30255426,20657.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752317843,0.009,20656.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752318127,0.30255426,20657.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752318376,0.009,20655.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752318640,0.30255426,20657.0,20654.0,0.71386139]
["bitfinex","BTCUSD",1673752318885,0.40050891,20656.0,20654.0,0.85878358]
["bitfinex","BTCUSD",1673752319415,0.009,20656.0,20654.0,0.85878358]
["bitfinex","BTCUSD",1673752320244,0.34276974,20657.0,20654.0,0.85878358]
["bitfinex","BTCUSD",1673752320414,0.009,20655.0,20654.0,0.77761375]
["bitfinex","BTCUSD",1673752320699,0.34276974,20657.0,20655.0,0.39660467]
["bitfinex","BTCUSD",1673752320934,0.009,20656.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752321207,0.34287316,20657.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752321500,0.35187316,20657.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752321761,0.34276974,20657.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752322034,0.35276974,20657.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752322287,0.01,20657.0,20655.0,0.88073167]
["bitfinex","BTCUSD",1673752322534,0.01,20657.0,20655.0,0.76785147]
["bitfinex","BTCUSD",1673752322787,0.01,20657.0,20656.0,0.09943748]
["bitfinex","BTCUSD",1673752323039,0.01,20657.0,20656.0,0.58950627]
["bitfinex","BTCUSD",1673752323293,0.01,20657.0,20656.0,0.06476055]
["bitfinex","BTCUSD",1673752323542,0.32987581,20658.0,20656.0,0.06738297]
["bitfinex","BTCUSD",1673752323805,0.32987581,20658.0,20655.0,0.83290439]
["bitfinex","BTCUSD",1673752324118,0.008,20657.0,20656.0,0.04642]
["bitfinex","BTCUSD",1673752324347,0.008,20657.0,20655.0,0.76890191]
["bitfinex","BTCUSD",1673752324611,0.32987581,20658.0,20655.0,0.68818637]
["bitfinex","BTCUSD",1673752324861,0.33987581,20658.0,20655.0,0.68818637]
["bitfinex","BTCUSD",1673752325370,0.33987581,20658.0,20655.0,0.43735804]
["bitfinex","BTCUSD",1673752325626,0.33987581,20658.0,20655.0,0.34797689]
["bitfinex","BTCUSD",1673752325879,0.32987581,20658.0,20655.0,0.29288966]
["bitfinex","BTCUSD",1673752326129,0.01,20657.0,20655.0,0.29288966]
["bitfinex","BTCUSD",1673752326375,0.32987581,20658.0,20656.0,0.14492932]
["bitfinex","BTCUSD",1673752326633,0.33987581,20658.0,20655.0,0.43781061]
["bitfinex","BTCUSD",1673752326883,0.32987581,20658.0,20655.0,0.43781061]
["bitfinex","BTCUSD",1673752327150,0.01,20657.0,20656.0,0.14492033]
["bitfinex","BTCUSD",1673752327381,0.01,20657.0,20656.0,0.55921358]
["bitfinex","BTCUSD",1673752327916,0.01,20657.0,20656.0,1.38513123]
["bitfinex","BTCUSD",1673752328137,0.01,20657.0,20656.0,1.97496874]
["bitfinex","BTCUSD",1673752328438,0.09,20658.0,20656.0,1.97496874]
["bitfinex","BTCUSD",1673752328657,0.09,20658.0,20656.0,0.99881945]
["bitfinex","BTCUSD",1673752329410,0.09,20658.0,20656.0,1.04438835]
["bitfinex","BTCUSD",1673752329664,0.09,20658.0,20657.0,0.96824906]
["bitfinex","BTCUSD",1673752329921,0.09,20658.0,20657.0,1.93644306]
["bitfinex","BTCUSD",1673752330172,0.45532638,20658.0,20657.0,1.85510044]
["bitfinex","BTCUSD",1673752330434,0.45532638,20658.0,20657.0,1.77348911]
["bitfinex","BTCUSD",1673752330680,0.098,20658.0,20657.0,1.77348911]
["bitfinex","BTCUSD",1673752330975,0.09,20658.0,20657.0,1.77348911]
["bitfinex","BTCUSD",1673752331202,0.111,20658.0,20657.0,1.77348911]
["bitfinex","BTCUSD",1673752331457,0.111,20658.0,20657.0,1.73534741]
["bitfinex","BTCUSD",1673752331798,0.111,20658.0,20657.0,1.95270175]
["bitfinex","BTCUSD",1673752331956,0.111,20658.0,20657.0,1.73534741]
["bitfinex","BTCUSD",1673752332705,0.09,20658.0,20657.0,1.73534741]
["bitfinex","BTCUSD",1673752332948,0.09,20658.0,20657.0,1.95270175]
["bitfinex","BTCUSD",1673752332949,0.111,20658.0,20657.0,1.95270175]
["bitfinex","BTCUSD",1673752333197,0.09,20658.0,20657.0,1.65442049]
["bitfinex","BTCUSD",1673752333434,0.111,20658.0,20657.0,1.65442049]
["bitfinex","BTCUSD",1673752333683,0.111,20658.0,20657.0,1.87177919]
["bitfinex","BTCUSD",1673752333928,0.111,20658.0,20657.0,2.58661748]
["bitfinex","BTCUSD",1673752334178,0.10629275,20658.0,20657.0,2.58661748]
["bitfinex","BTCUSD",1673752334424,0.10394275,20658.0,20657.0,2.58661748]
["bitfinex","BTCUSD",1673752334684,0.10394275,20658.0,20657.0,3.59167756]
["bitfinex","BTCUSD",1673752334954,0.6291146,20661.0,20658.0,0.16680046]
["bitfinex","BTCUSD",1673752335211,0.6291146,20661.0,20660.0,0.0788]
["bitfinex","BTCUSD",1673752335513,0.6291146,20661.0,20660.0,1.79498116]
["bitfinex","BTCUSD",1673752335744,0.6291146,20661.0,20660.0,2.55380348]
["bitfinex","BTCUSD",1673752336029,0.47627237,20661.0,20660.0,2.07305772]
["bitfinex","BTCUSD",1673752336275,0.47627237,20661.0,20660.0,1.98250379]
["bitfinex","BTCUSD",1673752336531,0.47627237,20661.0,20660.0,2.34642042]
["bitfinex","BTCUSD",1673752336532,0.54527237,20661.0,20660.0,2.34642042]
["bitfinex","BTCUSD",1673752336817,0.54527237,20661.0,20660.0,1.98130929]
["bitfinex","BTCUSD",1673752337073,0.54527237,20661.0,20660.0,2.07501706]
["bitfinex","BTCUSD",1673752337338,0.54527237,20661.0,20660.0,1.71313419]
["bitfinex","BTCUSD",1673752337594,0.63527237,20661.0,20660.0,1.71313419]
["bitfinex","BTCUSD",1673752337846,0.63527237,20661.0,20660.0,2.07477583]
["bitfinex","BTCUSD",1673752338633,0.63527237,20661.0,20660.0,2.55197752]
["bitfinex","BTCUSD",1673752339142,0.54527237,20661.0,20660.0,2.55197752]
["bitfinex","BTCUSD",1673752339649,0.54527237,20661.0,20660.0,2.19033588]
["bitfinex","BTCUSD",1673752340159,0.54527237,20661.0,20660.0,2.55170705]
["bitfinex","BTCUSD",1673752340403,0.40827237,20661.0,20660.0,2.54970705]
["bitfinex","BTCUSD",1673752340655,0.40827237,20661.0,20660.0,2.18833588]
["bitfinex","BTCUSD",1673752340903,0.40827237,20661.0,20660.0,2.54967721]
["bitfinex","BTCUSD",1673752341646,0.41427237,20661.0,20660.0,2.57867721]
["bitfinex","BTCUSD",1673752341892,0.40827237,20661.0,20660.0,2.83864589]
["bitfinex","BTCUSD",1673752342139,0.41427237,20661.0,20660.0,2.86764589]
["bitfinex","BTCUSD",1673752342904,0.41427237,20661.0,20660.0,2.57867721]
["bitfinex","BTCUSD",1673752343158,0.41427237,20661.0,20660.0,2.21733588]
["bitfinex","BTCUSD",1673752343929,0.41427237,20661.0,20660.0,2.50617492]
["bitfinex","BTCUSD",1673752344176,0.41427237,20661.0,20660.0,2.46060602]
["bitfinex","BTCUSD",1673752344427,0.41404159,20661.0,20660.0,2.86722779]
["bitfinex","BTCUSD",1673752344669,0.41404159,20661.0,20660.0,2.57838875]
["bitfinex","BTCUSD",1673752345179,0.41404159,20661.0,20660.0,2.21733588]
["bitfinex","BTCUSD",1673752345935,0.41404159,20661.0,20660.0,2.57819648]
["bitfinex","BTCUSD",1673752346213,0.41404159,20661.0,20660.0,2.86688821]
["bitfinex","BTCUSD",1673752346459,0.41404159,20661.0,20660.0,2.50602761]
["bitfinex","BTCUSD",1673752346717,0.41404159,20661.0,20660.0,2.86688821]
["bitfinex","BTCUSD",1673752347471,0.41404159,20661.0,20660.0,2.17176698]
["bitfinex","BTCUSD",1673752348458,0.41404159,20661.0,20660.0,2.57810738]
["bitfinex","BTCUSD",1673752348724,0.41404159,20661.0,20660.0,2.21733588]
["bitfinex","BTCUSD",1673752349233,0.41304159,20661.0,20660.0,2.43280023]
["bitfinex","BTCUSD",1673752349512,0.4538544,20661.0,20660.0,1.46955856]
["bitfinex","BTCUSD",1673752349766,0.41314501,20661.0,20660.0,0.826771]
["bitfinex","BTCUSD",1673752350048,0.71818822,20661.0,20660.0,0.029]
["bitfinex","BTCUSD",1673752351055,0.7120848,20661.0,20658.0,0.48406]
["bitfinex","BTCUSD",1673752351591,0.7190848,20661.0,20660.0,0.026]
["bitfinex","BTCUSD",1673752352328,0.71218822,20661.0,20658.0,0.48406]
["bitfinex","BTCUSD",1673752352330,0.71918822,20661.0,20658.0,0.51006]
["bitfinex","BTCUSD",1673752352605,0.71918822,20661.0,20658.0,0.62233779]
["bitfinex","BTCUSD",1673752352859,0.7120848,20661.0,20658.0,0.673979]
["bitfinex","BTCUSD",1673752353924,0.38831633,20660.0,20658.0,0.673979]
["bitfinex","BTCUSD",1673752354160,0.38821291,20660.0,20658.0,0.5296289]
["bitfinex","BTCUSD",1673752354715,0.38821291,20660.0,20658.0,0.5316289]
["bitfinex","BTCUSD",1673752354906,0.38821291,20660.0,20658.0,0.5296289]
["bitfinex","BTCUSD",1673752355159,0.40021291,20660.0,20658.0,0.5316289]
["bitfinex","BTCUSD",1673752356454,0.41904159,20661.0,20658.0,0.71654143]
["bitfinex","BTCUSD",1673752356693,0.41904159,20661.0,20659.0,0.39669825]
["bitfinex","BTCUSD",1673752357459,0.00418499,20661.0,20659.0,0.39669825]
["bitfinex","BTCUSD",1673752357727,0.05818499,20661.0,20659.0,0.5452044]
["bitfinex","BTCUSD",1673752358218,0.05818499,20661.0,20659.0,0.7619176]
["bitfinex","BTCUSD",1673752359042,0.05818499,20661.0,20660.0,0.18387401]
["bitfinex","BTCUSD",1673752359749,0.05818499,20661.0,20660.0,0.66790101]
["bitfinex","BTCUSD",1673752360791,0.00418499,20661.0,20660.0,0.67090101]
["bitfinex","BTCUSD",1673752361040,0.05818499,20661.0,20660.0,0.67090101]
["bitfinex","BTCUSD",1673752363851,0.05818499,20661.0,20660.0,0.81540716]
["bitfinex","BTCUSD",1673752365144,0.05818499,20661.0,20660.0,1.78350449]
["bitfinex","BTCUSD",1673752365411,0.05818499,20661.0,20660.0,3.06068386]
["bitfinex","BTCUSD",1673752365645,0.00435213,20663.0,20661.0,0.21636998]
["bitfinex","BTCUSD",1673752365902,0.00435213,20663.0,20661.0,0.40709593]
["bitfinex","BTCUSD",1673752366175,0.00435213,20663.0,20662.0,0.14468606]
["bitfinex","BTCUSD",1673752366400,0.00435213,20663.0,20662.0,0.67650786]
["bitfinex","BTCUSD",1673752366701,0.00435213,20663.0,20662.0,0.82119372]
["bitfinex","BTCUSD",1673752366933,0.00935213,20663.0,20662.0,0.82119418]
["bitfinex","BTCUSD",1673752367182,0.00435213,20663.0,20662.0,0.82119418]
["bitfinex","BTCUSD",1673752367716,0.00935213,20663.0,20662.0,0.82819418]
["bitfinex","BTCUSD",1673752368235,0.00935213,20663.0,20662.0,1.79622757]
["bitfinex","BTCUSD",1673752368490,0.00935213,20663.0,20662.0,2.01325642]
["bitfinex","BTCUSD",1673752369004,0.00935213,20663.0,20662.0,1.79622757]
["bitfinex","BTCUSD",1673752369517,0.00435213,20663.0,20662.0,2.72100217]
["bitfinex","BTCUSD",1673752369771,0.00435213,20663.0,20662.0,2.72300217]
["bitfinex","BTCUSD",1673752370086,0.00935213,20663.0,20662.0,2.72300217]
["bitfinex","BTCUSD",1673752370262,0.00435213,20663.0,20662.0,2.72100217]
["bitfinex","BTCUSD",1673752370522,0.00935213,20663.0,20662.0,2.72300217]
["bitfinex","BTCUSD",1673752370779,0.00935213,20663.0,20662.0,1.79122757]
["bitfinex","BTCUSD",1673752371025,0.00935213,20663.0,20662.0,2.00833007]
["bitfinex","BTCUSD",1673752371264,0.00935213,20663.0,20662.0,1.79122757]
["bitfinex","BTCUSD",1673752371512,0.00935213,20663.0,20662.0,0.82319418]
["bitfinex","BTCUSD",1673752371765,0.00935213,20663.0,20662.0,2.00833474]
["bitfinex","BTCUSD",1673752372009,0.00935213,20663.0,20662.0,2.86779985]
["bitfinex","BTCUSD",1673752372512,0.00935213,20663.0,20662.0,2.95893765]
["bitfinex","BTCUSD",1673752372766,0.00935213,20663.0,20662.0,3.21336875]
["bitfinex","BTCUSD",1673752373265,0.00935213,20663.0,20662.0,2.99626625]
["bitfinex","BTCUSD",1673752373506,0.00935213,20663.0,20662.0,3.21348528]
["bitfinex","BTCUSD",1673752373778,0.00935213,20663.0,20662.0,2.80373839]
["bitfinex","BTCUSD",1673752374016,0.00935213,20663.0,20662.0,3.46372497]
["bitfinex","BTCUSD",1673752374291,0.00935213,20663.0,20662.0,2.87643126]
["bitfinex","BTCUSD",1673752374781,0.00935213,20663.0,20662.0,2.51426747]
["bitfinex","BTCUSD",1673752375332,0.00935213,20663.0,20662.0,2.52276747]
["bitfinex","BTCUSD",1673752375610,0.00935213,20663.0,20662.0,2.82995924]
["bitfinex","BTCUSD",1673752375862,0.00935213,20663.0,20662.0,3.30716093]
["bitfinex","BTCUSD",1673752376140,1.15769237,20666.0,20662.0,3.30716093]
["bitfinex","BTCUSD",1673752376141,1.15769237,20666.0,20663.0,0.11639356]
["bitfinex","BTCUSD",1673752376387,1.15769237,20666.0,20665.0,0.50687972]
["bitfinex","BTCUSD",1673752376639,1.15769237,20666.0,20665.0,2.97350729]
["bitfinex","BTCUSD",1673752376909,1.15769237,20666.0,20665.0,3.11833003]
["bitfinex","BTCUSD",1673752377135,1.15769237,20666.0,20665.0,3.12405258]
["bitfinex","BTCUSD",1673752377633,1.15769237,20666.0,20665.0,3.34828293]
["bitfinex","BTCUSD",1673752377911,1.15769237,20666.0,20665.0,3.04822838]
["bitfinex","BTCUSD",1673752378168,1.15769237,20666.0,20665.0,2.75858284]
["bitfinex","BTCUSD",1673752378419,1.15769237,20666.0,20665.0,2.75158284]
["bitfinex","BTCUSD",1673752378673,1.15769237,20666.0,20665.0,2.20769006]
["bitfinex","BTCUSD",1673752378926,1.15769237,20666.0,20665.0,2.92225792]
["bitfinex","BTCUSD",1673752379187,1.15769237,20666.0,20665.0,1.32966797]
["bitfinex","BTCUSD",1673752379438,1.15769237,20666.0,20665.0,2.92211405]
["bitfinex","BTCUSD",1673752380449,1.15769237,20666.0,20665.0,1.99036448]
["bitfinex","BTCUSD",1673752380719,1.15769237,20666.0,20665.0,1.0174762]
["bitfinex","BTCUSD",1673752381982,1.15769237,20666.0,20665.0,1.234652]
["bitfinex","BTCUSD",1673752382214,1.15769237,20666.0,20665.0,1.534652]
["bitfinex","BTCUSD",1673752382482,1.15769237,20666.0,20665.0,3.07229147]
["bitfinex","BTCUSD",1673752382749,1.15769237,20666.0,20665.0,3.36186188]
["bitfinex","BTCUSD",1673752382977,1.15769237,20666.0,20665.0,2.77229147]
["bitfinex","BTCUSD",1673752383736,1.15769237,20666.0,20665.0,3.06186188]
["bitfinex","BTCUSD",1673752384027,1.15769237,20666.0,20665.0,3.36186188]
["bitfinex","BTCUSD",1673752384248,1.15769237,20666.0,20665.0,3.06186188]
["bitfinex","BTCUSD",1673752384516,1.15769237,20666.0,20665.0,1.23460053]
["bitfinex","BTCUSD",1673752385010,1.15769237,20666.0,20665.0,0.93153252]
["bitfinex","BTCUSD",1673752385323,1.15769237,20666.0,20665.0,1.06779057]
["bitfinex","BTCUSD",1673752385532,1.15769237,20666.0,20665.0,0.85061477]
["bitfinex","BTCUSD",1673752385807,1.15769237,20666.0,20665.0,1.06779057]
["bitfinex","BTCUSD",1673752386076,1.15769237,20666.0,20665.0,2.7502135]
["bitfinex","BTCUSD",1673752386338,1.15769237,20666.0,20665.0,1.78234829]
["bitfinex","BTCUSD",1673752386843,1.15769237,20666.0,20665.0,1.06779057]
["bitfinex","BTCUSD",1673752387106,1.15769237,20666.0,20665.0,2.75021113]
["bitfinex","BTCUSD",1673752387368,1.15769237,20666.0,20665.0,2.60547487]
["bitfinex","BTCUSD",1673752387632,1.15769237,20666.0,20665.0,3.05020151]
["bitfinex","BTCUSD",1673752387910,1.15769237,20666.0,20665.0,2.60547487]
["bitfinex","BTCUSD",1673752388139,1.15769237,20666.0,20665.0,2.75017882]
["bitfinex","BTCUSD",1673752388420,1.15769237,20666.0,20665.0,3.19504528]
["bitfinex","BTCUSD",1673752389254,1.15769237,20666.0,20665.0,3.48393489]
["bitfinex","BTCUSD",1673752389517,1.15769237,20666.0,20665.0,3.29320894]
["bitfinex","BTCUSD",1673752389779,1.15769237,20666.0,20665.0,3.23858196]
["bitfinex","BTCUSD",1673752390301,1.15769237,20666.0,20665.0,3.67267076]
["bitfinex","BTCUSD",1673752390599,1.15769237,20666.0,20665.0,4.97317055]
["bitfinex","BTCUSD",1673752390856,1.15769237,20666.0,20665.0,4.94717055]
["bitfinex","BTCUSD",1673752391130,1.15769237,20666.0,20665.0,5.03917055]
["bitfinex","BTCUSD",1673752391393,1.15769237,20666.0,20665.0,5.03902552]
["bitfinex","BTCUSD",1673752391666,1.15769237,20666.0,20665.0,6.11862552]
["bitfinex","BTCUSD",1673752391939,1.15769237,20666.0,20665.0,15.03588537]
["bitfinex","BTCUSD",1673752392189,1.15769237,20666.0,20665.0,14.77686356]
["bitfinex","BTCUSD",1673752392714,1.15769237,20666.0,20665.0,14.68486356]
["bitfinex","BTCUSD",1673752392975,1.15769237,20666.0,20665.0,14.77686356]
["bitfinex","BTCUSD",1673752393483,1.15769237,20666.0,20665.0,12.68467907]
["bitfinex","BTCUSD",1673752393751,1.15769237,20666.0,20665.0,12.59267907]
["bitfinex","BTCUSD",1673752394014,1.07297844,20666.0,20665.0,12.38442559]
["bitfinex","BTCUSD",1673752394518,1.07297844,20666.0,20665.0,14.3845753]
["bitfinex","BTCUSD",1673752394519,0.79573544,20666.0,20665.0,14.3845753]
["bitfinex","BTCUSD",1673752394778,0.79573544,20666.0,20665.0,14.07738353]
["bitfinex","BTCUSD",1673752395092,0.79573544,20666.0,20665.0,14.16938353]
["bitfinex","BTCUSD",1673752395571,0.00506472,20667.0,20666.0,0.1]
["bitfinex","BTCUSD",1673752395824,0.00507566,20668.0,20666.0,3.052647]
["bitfinex","BTCUSD",1673752396071,0.00507566,20668.0,20667.0,1.35795784]
["bitfinex","BTCUSD",1673752396317,0.00507566,20668.0,20667.0,5.31578037]
["bitfinex","BTCUSD",1673752396570,6.6e-07,20668.0,20667.0,17.81275072]
["bitfinex","BTCUSD",1673752396829,0.00435213,20670.0,20668.0,0.1455689]
["bitfinex","BTCUSD",1673752397138,0.00435213,20670.0,20669.0,2.449982]
["bitfinex","BTCUSD",1673752397315,0.00435213,20670.0,20669.0,5.0636865]
["bitfinex","BTCUSD",1673752397570,0.00435213,20670.0,20669.0,15.85736165]
["bitfinex","BTCUSD",1673752398096,0.00482984,20674.0,20670.0,0.1]
["bitfinex","BTCUSD",1673752398376,0.97908143,20671.0,20670.0,4.64308316]
["bitfinex","BTCUSD",1673752398599,0.46877043,20671.0,20670.0,5.29609731]
["bitfinex","BTCUSD",1673752398867,0.00482984,20674.0,20670.0,12.86287043]
["bitfinex","BTCUSD",1673752399106,0.00482984,20674.0,20671.0,1.71230341]
["bitfinex","BTCUSD",1673752399350,0.00482984,20674.0,20671.0,4.94760697]
["bitfinex","BTCUSD",1673752399603,0.00482984,20674.0,20671.0,5.37302935]
["bitfinex","BTCUSD",1673752399861,0.00482984,20674.0,20671.0,3.86768054]
["bitfinex","BTCUSD",1673752400123,0.3136124,20674.0,20671.0,4.24055553]
["bitfinex","BTCUSD",1673752400381,0.00482984,20674.0,20671.0,3.76200336]
["bitfinex","BTCUSD",1673752400637,0.00482984,20674.0,20671.0,3.85400336]
["bitfinex","BTCUSD",1673752401424,0.00482984,20674.0,20671.0,4.06200336]
["bitfinex","BTCUSD",1673752401941,0.29061731,20674.0,20671.0,4.06200336]
["bitfinex","BTCUSD",1673752402197,0.29061731,20674.0,20671.0,2.90588396]
["bitfinex","BTCUSD",1673752402449,0.29061731,20674.0,20671.0,2.55353795]
["bitfinex","BTCUSD",1673752402711,0.29061731,20674.0,20671.0,2.69777496]
["bitfinex","BTCUSD",1673752402941,0.00482984,20674.0,20671.0,2.69777496]
["bitfinex","BTCUSD",1673752403184,0.00482984,20674.0,20671.0,2.553495]
["bitfinex","BTCUSD",1673752403427,0.00482984,20674.0,20671.0,2.5534944]
["bitfinex","BTCUSD",1673752403669,0.00482984,20674.0,20671.0,2.33718245]
["bitfinex","BTCUSD",1673752403920,0.00482984,20674.0,20671.0,2.99770334]
["bitfinex","BTCUSD",1673752404660,0.00482984,20674.0,20671.0,3.67674259]
["bitfinex","BTCUSD",1673752404907,0.00482984,20674.0,20671.0,2.99764789]
["bitfinex","BTCUSD",1673752405398,0.00482984,20674.0,20671.0,3.96515655]
["bitfinex","BTCUSD",1673752405652,0.00482984,20674.0,20671.0,3.6767453]
["bitfinex","BTCUSD",1673752406412,0.00482984,20674.0,20671.0,3.96518014]
["bitfinex","BTCUSD",1673752406683,0.00482984,20674.0,20671.0,3.6311764]
["bitfinex","BTCUSD",1673752408573,0.00482984,20674.0,20671.0,3.41028332]
["bitfinex","BTCUSD",1673752409000,0.00482984,20674.0,20671.0,3.74525567]
["bitfinex","BTCUSD",1673752409497,0.00482984,20674.0,20671.0,3.74527255]
["bitfinex","BTCUSD",1673752409994,0.00482984,20674.0,20671.0,3.38473478]
["bitfinex","BTCUSD",1673752410502,0.00482984,20674.0,20671.0,3.43030368]
["bitfinex","BTCUSD",1673752412252,0.00482984,20674.0,20671.0,3.09533133]
["bitfinex","BTCUSD",1673752412515,0.00482984,20674.0,20671.0,3.47646607]
["bitfinex","BTCUSD",1673752412791,0.00482984,20674.0,20671.0,3.90911029]
["bitfinex","BTCUSD",1673752413056,0.00482984,20674.0,20671.0,3.52797555]
["bitfinex","BTCUSD",1673752413303,0.00482984,20674.0,20671.0,3.80724342]
["bitfinex","BTCUSD",1673752413587,0.00482984,20674.0,20671.0,3.3745992]
["bitfinex","BTCUSD",1673752414111,0.00482984,20674.0,20671.0,3.80756894]
["bitfinex","BTCUSD",1673752414617,0.00482984,20674.0,20671.0,3.3745992]
["bitfinex","BTCUSD",1673752416410,1.4227269,20672.0,20671.0,1.77372443]
["bitfinex","BTCUSD",1673752416416,1.81473572,20672.0,20671.0,1.09495792]
["bitfinex","BTCUSD",1673752416681,1.81473572,20672.0,20671.0,0.23640065]
["bitfinex","BTCUSD",1673752416921,1.81473572,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673752417172,1.81473572,20672.0,20671.0,0.23639973]
["bitfinex","BTCUSD",1673752418172,1.81473572,20672.0,20671.0,0.002]
["bitfinex","BTCUSD",1673752418422,1.82273572,20672.0,20671.0,0.002]
["bitfinex","BTCUSD",1673752418934,1.81473572,20672.0,20671.0,0.14441769]
["bitfinex","BTCUSD",1673752419189,1.81473572,20672.0,20671.0,0.15141769]
["bitfinex","BTCUSD",1673752419190,1.7431323,20672.0,20671.0,0.15141769]
["bitfinex","BTCUSD",1673752419437,1.7431323,20672.0,20671.0,0.36806755]
["bitfinex","BTCUSD",1673752420177,1.7431323,20672.0,20671.0,0.15141769]
["bitfinex","BTCUSD",1673752420426,1.74323572,20672.0,20671.0,0.15141769]
["bitfinex","BTCUSD",1673752420675,1.74323572,20672.0,20671.0,0.36812047]
["bitfinex","BTCUSD",1673752420917,1.7431323,20672.0,20671.0,0.36814617]
["bitfinex","BTCUSD",1673752421176,1.7431323,20672.0,20671.0,1.0825538]
["bitfinex","BTCUSD",1673752421429,1.74323572,20672.0,20671.0,0.15141769]
["bitfinex","BTCUSD",1673752421925,1.74323572,20672.0,20671.0,0.007]
["bitfinex","BTCUSD",1673752422183,1.9940729,20672.0,20671.0,0.007]
["bitfinex","BTCUSD",1673752422431,1.95326009,20672.0,20671.0,0.007]
["bitfinex","BTCUSD",1673752422684,2.27422609,20672.0,20671.0,0.007]
["bitfinex","BTCUSD",1673752423962,2.55626402,20672.0,20671.0,0.007]
["bitfinex","BTCUSD",1673752426489,1.9928146,20672.0,20671.0,0.08587]
["bitfinex","BTCUSD",1673752426751,1.6718486,20672.0,20671.0,0.08587]
["bitfinex","BTCUSD",1673752426992,1.6718486,20672.0,20671.0,0.23043525]
["bitfinex","BTCUSD",1673752427484,1.6718486,20672.0,20671.0,0.44728232]
["bitfinex","BTCUSD",1673752427750,1.6718486,20672.0,20671.0,0.23043525]
["bitfinex","BTCUSD",1673752428053,1.6718486,20672.0,20671.0,0.44734863]
["bitfinex","BTCUSD",1673752428292,1.38981067,20672.0,20671.0,1.01716798]
["bitfinex","BTCUSD",1673752428547,1.38981067,20672.0,20671.0,1.29213554]
["bitfinex","BTCUSD",1673752429115,1.38981067,20672.0,20671.0,1.5813736]
["bitfinex","BTCUSD",1673752429380,1.38972538,20672.0,20671.0,2.14822922]
["bitfinex","BTCUSD",1673752429629,1.38972538,20672.0,20671.0,2.20974679]
["bitfinex","BTCUSD",1673752430408,1.38972538,20672.0,20671.0,2.50974679]
["bitfinex","BTCUSD",1673752430690,1.38172538,20672.0,20671.0,2.50274679]
["bitfinex","BTCUSD",1673752430935,1.38172538,20672.0,20671.0,3.18106676]
["bitfinex","BTCUSD",1673752431178,1.38172538,20672.0,20671.0,2.21350873]
["bitfinex","BTCUSD",1673752431496,1.38872538,20672.0,20671.0,3.18306704]
["bitfinex","BTCUSD",1673752431697,1.38108424,20672.0,20671.0,3.18106704]
["bitfinex","BTCUSD",1673752431907,1.38108424,20672.0,20671.0,2.30050873]
["bitfinex","BTCUSD",1673752432403,1.38108424,20672.0,20671.0,2.02553963]
["bitfinex","BTCUSD",1673752432658,1.38108424,20672.0,20671.0,2.71907822]
["bitfinex","BTCUSD",1673752432909,1.38108424,20672.0,20671.0,3.1530109]
["bitfinex","BTCUSD",1673752433412,1.38108424,20672.0,20671.0,3.45903952]
["bitfinex","BTCUSD",1673752433663,1.38108424,20672.0,20671.0,3.02510684]
["bitfinex","BTCUSD",1673752434447,1.38108424,20672.0,20671.0,2.99272692]
["bitfinex","BTCUSD",1673752434701,1.38108424,20672.0,20671.0,2.71907822]
["bitfinex","BTCUSD",1673752434950,1.38108424,20672.0,20671.0,3.06256799]
["bitfinex","BTCUSD",1673752435464,1.38108424,20672.0,20671.0,2.71907822]
["bitfinex","BTCUSD",1673752435712,1.38108424,20672.0,20671.0,3.02078668]
["bitfinex","BTCUSD",1673752435961,1.38108424,20672.0,20671.0,3.09299437]
["bitfinex","BTCUSD",1673752436449,1.38108424,20672.0,20671.0,2.71907822]
["bitfinex","BTCUSD",1673752436919,1.38108424,20672.0,20671.0,3.05958728]
["bitfinex","BTCUSD",1673752437415,1.38108424,20672.0,20671.0,3.4212155]
["bitfinex","BTCUSD",1673752437661,1.38108424,20672.0,20671.0,3.42121842]
["bitfinex","BTCUSD",1673752438161,1.38108424,20672.0,20671.0,3.05958728]
["bitfinex","BTCUSD",1673752441762,1.38083924,20672.0,20671.0,3.05958728]
["bitfinex","BTCUSD",1673752442275,1.38083924,20672.0,20671.0,2.98058728]
["bitfinex","BTCUSD",1673752442539,1.38083924,20672.0,20671.0,2.37472588]
["bitfinex","BTCUSD",1673752443050,1.38083924,20672.0,20671.0,3.04225376]
["bitfinex","BTCUSD",1673752444611,1.38083924,20672.0,20671.0,3.34225376]
["bitfinex","BTCUSD",1673752444854,1.38083924,20672.0,20671.0,3.11725163]
["bitfinex","BTCUSD",1673752445873,1.38083924,20672.0,20671.0,3.46298884]
["bitfinex","BTCUSD",1673752446374,1.38083924,20672.0,20671.0,4.46298096]
["bitfinex","BTCUSD",1673752446685,1.38083924,20672.0,20671.0,4.46297272]
["bitfinex","BTCUSD",1673752446874,1.38083924,20672.0,20671.0,3.46298884]
["bitfinex","BTCUSD",1673752448118,1.38083924,20672.0,20671.0,4.46297282]
["bitfinex","BTCUSD",1673752448365,1.38083924,20672.0,20671.0,4.46297342]
["bitfinex","BTCUSD",1673752448619,1.38083924,20672.0,20671.0,4.46297098]
["bitfinex","BTCUSD",1673752448905,1.38083924,20672.0,20671.0,3.46298884]
["bitfinex","BTCUSD",1673752449676,1.38083924,20672.0,20671.0,4.11723315]
["bitfinex","BTCUSD",1673752449919,1.38083924,20672.0,20671.0,3.19645163]
["bitfinex","BTCUSD",1673752450461,1.38083924,20672.0,20671.0,3.27605163]
["bitfinex","BTCUSD",1673752450959,1.12331924,20672.0,20671.0,3.48905163]
["bitfinex","BTCUSD",1673752451196,0.86579924,20672.0,20671.0,4.62640597]
["bitfinex","BTCUSD",1673752451438,0.86579924,20672.0,20671.0,6.3521424]
["bitfinex","BTCUSD",1673752451685,0.86579924,20672.0,20671.0,16.3521424]
["bitfinex","BTCUSD",1673752452176,0.86579924,20672.0,20671.0,17.68838466]
["bitfinex","BTCUSD",1673752452419,0.86579924,20672.0,20671.0,17.68837671]
["bitfinex","BTCUSD",1673752452953,0.00482984,20674.0,20672.0,1.61862447]
["bitfinex","BTCUSD",1673752453227,0.00482984,20674.0,20673.0,4.6042277]
["bitfinex","BTCUSD",1673752453489,0.00482984,20674.0,20673.0,15.31811448]
["bitfinex","BTCUSD",1673752453738,0.0049188,20675.0,20674.0,0.27309]
["bitfinex","BTCUSD",1673752453991,0.0049188,20675.0,20674.0,5.11625803]
["bitfinex","BTCUSD",1673752454508,0.0049188,20675.0,20674.0,13.68287286]
["bitfinex","BTCUSD",1673752454512,0.0049188,20675.0,20674.0,12.72844176]
["bitfinex","BTCUSD",1673752455523,0.0049188,20675.0,20674.0,12.82044176]
["bitfinex","BTCUSD",1673752455796,0.0049188,20675.0,20674.0,12.52044176]
["bitfinex","BTCUSD",1673752456313,1.17629189,20676.0,20675.0,0.27309]
["bitfinex","BTCUSD",1673752456575,1.17629189,20676.0,20675.0,5.21964447]
["bitfinex","BTCUSD",1673752458117,1.17629189,20676.0,20675.0,4.31189152]
["bitfinex","BTCUSD",1673752458343,1.17629189,20676.0,20675.0,5.31164447]
["bitfinex","BTCUSD",1673752458845,1.17629189,20676.0,20675.0,5.31149447]
["bitfinex","BTCUSD",1673752461372,1.17629189,20676.0,20675.0,4.31174152]
["bitfinex","BTCUSD",1673752461652,1.17629189,20676.0,20675.0,5.31142332]
["bitfinex","BTCUSD",1673752461959,1.17629189,20676.0,20675.0,5.31142826]
["bitfinex","BTCUSD",1673752462144,1.17629189,20676.0,20675.0,3.87877091]
["bitfinex","BTCUSD",1673752462889,1.17629189,20676.0,20675.0,4.87844766]
["bitfinex","BTCUSD",1673752464158,1.17629189,20676.0,20675.0,5.51836487]
["bitfinex","BTCUSD",1673752464921,1.17629189,20676.0,20675.0,10.51836487]
["bitfinex","BTCUSD",1673752465637,1.17629189,20676.0,20675.0,10.56514835]
["bitfinex","BTCUSD",1673752465892,1.17629189,20676.0,20675.0,12.56514835]
["bitfinex","BTCUSD",1673752466691,1.17629189,20676.0,20675.0,12.86211515]
["bitfinex","BTCUSD",1673752466979,1.17629189,20676.0,20675.0,11.75839794]
["bitfinex","BTCUSD",1673752467227,1.17629189,20676.0,20675.0,7.95645426]
["bitfinex","BTCUSD",1673752467494,1.17629189,20676.0,20675.0,6.95677751]
["bitfinex","BTCUSD",1673752467742,1.17629189,20676.0,20675.0,7.95655388]
["bitfinex","BTCUSD",1673752468769,1.17629189,20676.0,20675.0,8.25655388]
["bitfinex","BTCUSD",1673752470612,1.17629189,20676.0,20675.0,7.95958708]
["bitfinex","BTCUSD",1673752471118,1.17629189,20676.0,20675.0,8.23152109]
["bitfinex","BTCUSD",1673752471624,1.17629189,20676.0,20675.0,8.27830457]
["bitfinex","BTCUSD",1673752473635,1.17629189,20676.0,20675.0,8.23152109]
["bitfinex","BTCUSD",1673752473904,1.2171047,20676.0,20675.0,6.20653539]
["bitfinex","BTCUSD",1673752474178,1.64431935,20676.0,20675.0,4.23900751]
["bitfinex","BTCUSD",1673752474430,1.64421593,20676.0,20675.0,4.23900751]
["bitfinex","BTCUSD",1673752474951,1.64421593,20676.0,20675.0,4.52804005]
["bitfinex","BTCUSD",1673752475218,1.64421593,20676.0,20675.0,4.79733072]
["bitfinex","BTCUSD",1673752475472,1.64521593,20676.0,20675.0,4.83233072]
["bitfinex","BTCUSD",1673752476206,1.64421593,20676.0,20675.0,4.79733072]
["bitfinex","BTCUSD",1673752476501,1.66021593,20676.0,20675.0,4.79933072]
["bitfinex","BTCUSD",1673752478052,1.66014508,20676.0,20675.0,4.79933072]
["bitfinex","BTCUSD",1673752482162,1.83447304,20676.0,20675.0,4.36620092]
["bitfinex","BTCUSD",1673752482416,1.83447304,20676.0,20675.0,1.65209958]
["bitfinex","BTCUSD",1673752482417,2.45753904,20676.0,20675.0,1.65209958]
["bitfinex","BTCUSD",1673752482680,2.45753904,20676.0,20675.0,0.65232321]
["bitfinex","BTCUSD",1673752483199,2.45764246,20676.0,20675.0,0.65232321]
["bitfinex","BTCUSD",1673752483453,2.45764246,20676.0,20675.0,0.002]
["bitfinex","BTCUSD",1673752484516,2.44164246,20676.0,20673.0,0.00912]
["bitfinex","BTCUSD",1673752484769,2.00327646,20676.0,20675.0,0.005]
["bitfinex","BTCUSD",1673752485243,2.48164246,20676.0,20673.0,0.00912]
["bitfinex","BTCUSD",1673752485244,0.1,20675.0,20673.0,0.00912]
["bitfinex","BTCUSD",1673752485513,1.36181634,20674.0,20673.0,0.00912]
["bitfinex","BTCUSD",1673752485770,1.68278234,20674.0,20673.0,0.01412]
["bitfinex","BTCUSD",1673752486010,1.68278234,20674.0,20673.0,0.00912]
["bitfinex","BTCUSD",1673752486785,1.72278234,20674.0,20673.0,0.01412]
["bitfinex","BTCUSD",1673752488333,0.360966,20674.0,20673.0,0.31040595]
["bitfinex","BTCUSD",1673752488581,0.04,20674.0,20673.0,0.49520952]
["bitfinex","BTCUSD",1673752489401,0.04,20674.0,20673.0,0.903402]
["bitfinex","BTCUSD",1673752489653,1.17622104,20676.0,20673.0,1.18094544]
["bitfinex","BTCUSD",1673752489917,0.003,20674.0,20673.0,1.42767139]
["bitfinex","BTCUSD",1673752490161,0.003,20674.0,20673.0,1.23694544]
["bitfinex","BTCUSD",1673752490605,0.003,20674.0,20673.0,1.18094544]
["bitfinex","BTCUSD",1673752490824,1.17622104,20676.0,20673.0,1.382124]
["bitfinex","BTCUSD",1673752491073,1.17622104,20676.0,20673.0,1.276564]
["bitfinex","BTCUSD",1673752491315,0.003,20674.0,20673.0,1.71802158]
["bitfinex","BTCUSD",1673752491567,1.17622104,20676.0,20673.0,1.66202158]
["bitfinex","BTCUSD",1673752491828,0.003,20674.0,20673.0,1.71802158]
["bitfinex","BTCUSD",1673752492069,0.003,20674.0,20673.0,1.66202158]
["bitfinex","BTCUSD",1673752492321,0.003,20674.0,20673.0,1.81826569]
["bitfinex","BTCUSD",1673752492879,0.003,20674.0,20673.0,2.9907804]
["bitfinex","BTCUSD",1673752493132,0.003,20674.0,20673.0,9.9907804]
["bitfinex","BTCUSD",1673752493397,0.003,20674.0,20673.0,10.9907804]
["bitfinex","BTCUSD",1673752493651,0.00979126,20679.0,20673.0,11.6093804]
["bitfinex","BTCUSD",1673752493908,0.00979126,20679.0,20674.0,2.42334501]
["bitfinex","BTCUSD",1673752493909,0.05060407,20679.0,20674.0,2.42334501]
["bitfinex","BTCUSD",1673752494122,0.00979126,20679.0,20675.0,2.11891964]
["bitfinex","BTCUSD",1673752494362,0.00979126,20679.0,20676.0,0.58570169]
["bitfinex","BTCUSD",1673752494615,0.00979126,20679.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673752494874,0.00010342,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673752495134,0.29985407,20679.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673752495897,0.00989468,20679.0,20677.0,1.057258]
["bitfinex","BTCUSD",1673752496145,0.00989468,20679.0,20678.0,0.29415767]
["bitfinex","BTCUSD",1673752496392,0.00979126,20679.0,20678.0,0.29415767]
["bitfinex","BTCUSD",1673752497693,0.00979126,20679.0,20678.0,0.32115767]
["bitfinex","BTCUSD",1673752499312,0.00972533,20679.0,20678.0,0.32115767]
["bitfinex","BTCUSD",1673752499591,0.00972533,20679.0,20678.0,0.027]
["bitfinex","BTCUSD",1673752499849,0.0056739,20680.0,20679.0,0.23445066]
["bitfinex","BTCUSD",1673752500101,0.0056739,20680.0,20679.0,2.7577812]
["bitfinex","BTCUSD",1673752500590,0.0056739,20680.0,20679.0,2.39664849]
["bitfinex","BTCUSD",1673752500859,0.0056739,20680.0,20679.0,2.88023049]
["bitfinex","BTCUSD",1673752501106,0.0056739,20680.0,20679.0,3.89411657]
["bitfinex","BTCUSD",1673752501362,0.0056739,20680.0,20679.0,3.98551157]
["bitfinex","BTCUSD",1673752501617,0.0056739,20680.0,20679.0,5.41840099]
["bitfinex","BTCUSD",1673752501874,0.0056739,20680.0,20679.0,5.32640099]
["bitfinex","BTCUSD",1673752502159,0.0056739,20680.0,20679.0,5.41840099]
["bitfinex","BTCUSD",1673752502912,0.00640615,20681.0,20680.0,0.3263478]
["bitfinex","BTCUSD",1673752503171,0.00640615,20681.0,20680.0,1.90486363]
["bitfinex","BTCUSD",1673752503434,0.00640615,20681.0,20680.0,3.35551037]
["bitfinex","BTCUSD",1673752503679,0.00640615,20681.0,20680.0,3.40230771]
["bitfinex","BTCUSD",1673752504202,0.00640615,20681.0,20680.0,4.83492323]
["bitfinex","BTCUSD",1673752504441,0.00640615,20681.0,20680.0,3.40230771]
["bitfinex","BTCUSD",1673752504974,0.00640615,20681.0,20680.0,3.92739912]
["bitfinex","BTCUSD",1673752505231,0.00640615,20681.0,20680.0,4.92688392]
["bitfinex","BTCUSD",1673752505635,0.00640615,20681.0,20680.0,3.49423706]
["bitfinex","BTCUSD",1673752505852,0.00640615,20681.0,20680.0,2.52721897]
["bitfinex","BTCUSD",1673752506092,0.00640615,20681.0,20680.0,2.43521897]
["bitfinex","BTCUSD",1673752506319,0.00640615,20681.0,20680.0,2.52721897]
["bitfinex","BTCUSD",1673752506538,0.00640615,20681.0,20680.0,2.48042163]
["bitfinex","BTCUSD",1673752506759,0.00640615,20681.0,20680.0,3.88031911]
["bitfinex","BTCUSD",1673752506966,0.00640615,20681.0,20680.0,4.87983748]
["bitfinex","BTCUSD",1673752507186,0.00640615,20681.0,20680.0,2.48042163]
["bitfinex","BTCUSD",1673752507404,0.00640615,20681.0,20680.0,3.88017698]
["bitfinex","BTCUSD",1673752507822,0.00640615,20681.0,20680.0,4.87966855]
["bitfinex","BTCUSD",1673752508123,0.00640615,20681.0,20680.0,2.48042163]
["bitfinex","BTCUSD",1673752508364,0.00640615,20681.0,20680.0,2.92048815]
["bitfinex","BTCUSD",1673752508626,0.00640615,20681.0,20680.0,2.77625317]
["bitfinex","BTCUSD",1673752508884,0.00640615,20681.0,20680.0,2.77625765]
["bitfinex","BTCUSD",1673752509358,0.00640615,20681.0,20680.0,2.63201899]
["bitfinex","BTCUSD",1673752509608,0.00640615,20681.0,20680.0,2.68425765]
["bitfinex","BTCUSD",1673752510122,0.00740615,20681.0,20680.0,2.17754048]
["bitfinex","BTCUSD",1673752510372,0.00740615,20681.0,20680.0,2.54957917]
["bitfinex","BTCUSD",1673752510642,0.00740615,20681.0,20680.0,2.18906163]
["bitfinex","BTCUSD",1673752510887,0.00740615,20681.0,20680.0,2.93364506]
["bitfinex","BTCUSD",1673752511137,0.00740615,20681.0,20680.0,3.22203391]
["bitfinex","BTCUSD",1673752511399,0.00740615,20681.0,20680.0,3.07780999]
["bitfinex","BTCUSD",1673752513091,0.00740615,20681.0,20680.0,2.47745048]
["bitfinex","BTCUSD",1673752513333,0.00740615,20681.0,20680.0,2.18906163]
["bitfinex","BTCUSD",1673752513573,0.00740615,20681.0,20680.0,2.31535897]
["bitfinex","BTCUSD",1673752514088,0.00740615,20681.0,20680.0,3.7149236]
["bitfinex","BTCUSD",1673752514323,0.00740615,20681.0,20680.0,4.0149236]
["bitfinex","BTCUSD",1673752514582,0.00740615,20681.0,20680.0,9.01435885]
["bitfinex","BTCUSD",1673752514821,0.00740615,20681.0,20680.0,14.01435885]
["bitfinex","BTCUSD",1673752515547,0.00640615,20681.0,20680.0,14.02135885]
["bitfinex","BTCUSD",1673752516826,0.00640615,20681.0,20680.0,13.58876792]
["bitfinex","BTCUSD",1673752517074,0.00640615,20681.0,20680.0,14.02094462]
["bitfinex","BTCUSD",1673752517329,0.00640615,20681.0,20680.0,13.72094462]
["bitfinex","BTCUSD",1673752518844,0.00640615,20681.0,20680.0,13.72092725]
["bitfinex","BTCUSD",1673752519819,1.40127411,20682.0,20681.0,0.315]
["bitfinex","BTCUSD",1673752520061,1.40127411,20682.0,20681.0,1.89431583]
["bitfinex","BTCUSD",1673752520305,1.40127411,20682.0,20681.0,1.94111317]
["bitfinex","BTCUSD",1673752521041,1.40127411,20682.0,20681.0,2.37328987]
["bitfinex","BTCUSD",1673752521316,1.40127411,20682.0,20681.0,2.46528987]
["bitfinex","BTCUSD",1673752521556,1.40127411,20682.0,20681.0,3.43218297]
["bitfinex","BTCUSD",1673752521805,0.00752409,20684.0,20681.0,3.62251323]
["bitfinex","BTCUSD",1673752522058,0.00766742,20688.0,20684.0,0.02094607]
["bitfinex","BTCUSD",1673752522298,0.00766742,20688.0,20686.0,0.24171]
["bitfinex","BTCUSD",1673752522546,0.00766742,20688.0,20687.0,1.750185]
["bitfinex","BTCUSD",1673752522798,0.00766742,20688.0,20687.0,2.8001416]
["bitfinex","BTCUSD",1673752523060,0.00766742,20688.0,20687.0,4.9593416]
["bitfinex","BTCUSD",1673752523344,0.00766742,20688.0,20687.0,9.99586687]
["bitfinex","BTCUSD",1673752523826,0.00766742,20688.0,20687.0,10.506321]
["bitfinex","BTCUSD",1673752524085,0.00766742,20688.0,20687.0,10.20648541]
["bitfinex","BTCUSD",1673752524333,0.00766742,20688.0,20687.0,9.77504367]
["bitfinex","BTCUSD",1673752524578,0.00766742,20688.0,20687.0,9.86704367]
["bitfinex","BTCUSD",1673752524815,0.00766742,20688.0,20687.0,10.83366558]
["bitfinex","BTCUSD",1673752525057,4.2e-07,20688.0,20687.0,10.91306558]
["bitfinex","BTCUSD",1673752525304,4.2e-07,20688.0,20687.0,11.14904631]
["bitfinex","BTCUSD",1673752525542,4.2e-07,20688.0,20687.0,5.21306558]
["bitfinex","BTCUSD",1673752525821,4.2e-07,20688.0,20687.0,5.44952631]
["bitfinex","BTCUSD",1673752526320,0.00809293,20689.0,20688.0,4.22720958]
["bitfinex","BTCUSD",1673752526557,0.00809293,20689.0,20688.0,8.38143967]
["bitfinex","BTCUSD",1673752527305,2.93e-06,20689.0,20688.0,8.61851581]
["bitfinex","BTCUSD",1673752527541,0.01059393,20690.0,20688.0,8.92171581]
["bitfinex","BTCUSD",1673752527784,0.01059393,20690.0,20689.0,5.33454596]
["bitfinex","BTCUSD",1673752528021,0.37478607,20697.0,20693.0,0.01953172]
["bitfinex","BTCUSD",1673752528268,0.37478607,20697.0,20696.0,0.14372875]
["bitfinex","BTCUSD",1673752528269,0.73495522,20697.0,20696.0,0.14372875]
["bitfinex","BTCUSD",1673752528518,0.36915522,20697.0,20696.0,0.8176397]
["bitfinex","BTCUSD",1673752528789,0.36915522,20697.0,20696.0,0.62691375]
["bitfinex","BTCUSD",1673752529547,0.36915522,20697.0,20696.0,0.69869506]
["bitfinex","BTCUSD",1673752529792,0.36915522,20697.0,20696.0,1.5558909]
["bitfinex","BTCUSD",1673752530047,0.00898607,20697.0,20696.0,0.93536871]
["bitfinex","BTCUSD",1673752530282,0.00898607,20697.0,20696.0,1.50521645]
["bitfinex","BTCUSD",1673752530772,0.00898607,20697.0,20696.0,1.64889017]
["bitfinex","BTCUSD",1673752531103,0.00898607,20697.0,20696.0,0.71985872]
["bitfinex","BTCUSD",1673752531367,0.00898607,20697.0,20696.0,0.93526994]
["bitfinex","BTCUSD",1673752531625,0.00898607,20697.0,20696.0,0.93526163]
["bitfinex","BTCUSD",1673752531883,0.16750888,20697.0,20696.0,0.23666349]
["bitfinex","BTCUSD",1673752532142,0.16750888,20697.0,20696.0,0.093]
["bitfinex","BTCUSD",1673752532143,0.62840888,20697.0,20696.0,0.093]
["bitfinex","BTCUSD",1673752532394,0.90856207,20697.0,20696.0,0.093]
["bitfinex","BTCUSD",1673752533171,1.61106207,20697.0,20696.0,0.02266725]
["bitfinex","BTCUSD",1673752533447,2.10062307,20697.0,20693.0,0.01953172]
["bitfinex","BTCUSD",1673752533710,0.57821,20694.0,20693.0,3.172e-05]
["bitfinex","BTCUSD",1673752533974,0.57821,20694.0,20692.0,0.00097133]
["bitfinex","BTCUSD",1673752533975,0.11771,20693.0,20692.0,0.00097133]
["bitfinex","BTCUSD",1673752534229,0.79304442,20693.0,20691.0,0.14371898]
["bitfinex","BTCUSD",1673752534480,0.479666,20692.0,20691.0,0.35925354]
["bitfinex","BTCUSD",1673752534766,0.479666,20692.0,20691.0,0.14371898]
["bitfinex","BTCUSD",1673752534767,0.1587,20692.0,20691.0,0.14371898]
["bitfinex","BTCUSD",1673752535036,0.479666,20692.0,20691.0,0.14371898]
["bitfinex","BTCUSD",1673752535584,0.76653427,20692.0,20691.0,0.14371898]
["bitfinex","BTCUSD",1673752536118,0.68693427,20692.0,20691.0,0.35933075]
["bitfinex","BTCUSD",1673752536391,0.37796827,20692.0,20691.0,1.07909132]
["bitfinex","BTCUSD",1673752536668,0.37796827,20692.0,20691.0,1.00736654]
["bitfinex","BTCUSD",1673752536921,0.37796827,20692.0,20691.0,1.36686086]
["bitfinex","BTCUSD",1673752537733,0.70548607,20697.0,20692.0,1.0428048]
["bitfinex","BTCUSD",1673752537995,0.38438607,20697.0,20695.0,0.3597074]
["bitfinex","BTCUSD",1673752538249,0.00898607,20697.0,20696.0,0.69430252]
["bitfinex","BTCUSD",1673752538504,0.35256375,20697.0,20696.0,0.92951909]
["bitfinex","BTCUSD",1673752539058,0.35256375,20697.0,20696.0,0.35969246]
["bitfinex","BTCUSD",1673752539059,0.35256375,20697.0,20696.0,0.92939636]
["bitfinex","BTCUSD",1673752539332,0.35256375,20697.0,20696.0,1.21712803]
["bitfinex","BTCUSD",1673752539606,0.35256375,20697.0,20696.0,1.07327183]
["bitfinex","BTCUSD",1673752539855,0.33625902,20701.0,20696.0,1.08027183]
["bitfinex","BTCUSD",1673752540105,0.45987289,20700.0,20698.0,0.3598338]
["bitfinex","BTCUSD",1673752540353,0.0796,20699.0,20698.0,1.26407635]
["bitfinex","BTCUSD",1673752540640,0.4622,20703.0,20699.0,0.2592]
["bitfinex","BTCUSD",1673752540877,0.0796,20700.0,20699.0,0.68939913]
["bitfinex","BTCUSD",1673752541133,0.0796,20700.0,20699.0,0.90529941]
["bitfinex","BTCUSD",1673752541415,0.0796,20700.0,20699.0,0.68939913]
["bitfinex","BTCUSD",1673752541650,0.0796,20700.0,20699.0,1.61871117]
["bitfinex","BTCUSD",1673752542415,0.0796,20700.0,20699.0,1.76264263]
["bitfinex","BTCUSD",1673752542690,0.0796,20700.0,20699.0,1.76964263]
["bitfinex","BTCUSD",1673752542919,0.0796,20700.0,20699.0,1.48178035]
["bitfinex","BTCUSD",1673752543216,0.0796,20700.0,20699.0,1.76954515]
["bitfinex","BTCUSD",1673752543450,0.0796,20700.0,20699.0,1.55372111]
["bitfinex","BTCUSD",1673752543708,0.0796,20700.0,20699.0,2.39654425]
["bitfinex","BTCUSD",1673752544009,0.0696,20700.0,20699.0,2.39643942]
["bitfinex","BTCUSD",1673752544260,0.0696,20700.0,20699.0,2.10867462]
["bitfinex","BTCUSD",1673752544527,0.0795,20702.0,20699.0,1.69846425]
["bitfinex","BTCUSD",1673752544784,0.0795,20702.0,20701.0,0.14384106]
["bitfinex","BTCUSD",1673752545039,0.07960342,20702.0,20701.0,0.14384106]
["bitfinex","BTCUSD",1673752545290,0.0795,20702.0,20701.0,0.14384106]
["bitfinex","BTCUSD",1673752545546,0.43965351,20702.0,20701.0,0.14384106]
["bitfinex","BTCUSD",1673752545810,0.43965351,20702.0,20701.0,0.007]
["bitfinex","BTCUSD",1673752546051,0.42965351,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752546312,0.06960342,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752546672,0.0695,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752547341,0.06960342,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752547600,0.0695,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752548400,0.0695,20702.0,20701.0,0.007]
["bitfinex","BTCUSD",1673752548623,0.53979558,20702.0,20701.0,0.007]
["bitfinex","BTCUSD",1673752548878,1.34380658,20702.0,20701.0,0.007]
["bitfinex","BTCUSD",1673752549920,1.34370316,20702.0,20701.0,0.1165]
["bitfinex","BTCUSD",1673752550174,0.631945,20702.0,20701.0,0.1165]
["bitfinex","BTCUSD",1673752550735,0.97156963,20702.0,20701.0,0.007]
["bitfinex","BTCUSD",1673752551011,0.97156963,20702.0,20701.0,0.11644]
["bitfinex","BTCUSD",1673752552072,0.786322,20703.0,20702.0,0.1699396]
["bitfinex","BTCUSD",1673752552355,0.943722,20703.0,20702.0,0.1699396]
["bitfinex","BTCUSD",1673752553377,0.641822,20703.0,20702.0,0.1699396]
["bitfinex","BTCUSD",1673752553634,0.97951671,20703.0,20702.0,0.1699396]
["bitfinex","BTCUSD",1673752554153,0.67763481,20703.0,20702.0,0.1779396]
["bitfinex","BTCUSD",1673752554469,0.67763481,20703.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752554470,2.0584115,20703.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752554662,0.514231,20702.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752554934,2.22957,20701.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752555186,2.52957,20701.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752555708,2.52957,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752556238,2.52957,20701.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752556471,2.52957,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752559626,2.55468271,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752559878,2.27824672,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752560166,2.22957,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752560407,1.607304,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752560672,1.92827,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752560955,2.29447938,20701.0,20700.0,0.00806]
["bitfinex","BTCUSD",1673752561477,2.29447938,20701.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752561728,2.53117,20701.0,20700.0,6e-05]
["bitfinex","BTCUSD",1673752561979,2.62217,20701.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752562371,0.975531,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752562551,0.672431,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752562819,1.155522,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752564437,1.247522,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752564690,1.30264813,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752565708,0.44712613,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752566750,0.092,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752567515,0.4569485,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752567740,0.7779145,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752568256,1.5610055,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752568522,1.355257,20700.0,20699.0,0.15926]
["bitfinex","BTCUSD",1673752570164,1.355257,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752572413,1.45606883,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752572955,1.055257,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752573466,1.69054166,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752573722,1.355257,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752574001,1.72163842,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752574258,1.42163842,20700.0,20699.0,0.1592]
["bitfinex","BTCUSD",1673752576916,1.42163842,20700.0,20699.0,0.15908789]
["bitfinex","BTCUSD",1673752582083,0.93854742,20700.0,20699.0,0.74982887]
["bitfinex","BTCUSD",1673752582353,0.092,20700.0,20699.0,0.74982887]
["bitfinex","BTCUSD",1673752582837,0.092,20700.0,20699.0,1.11931465]
["bitfinex","BTCUSD",1673752583349,0.36129815,20701.0,20699.0,1.11931465]
["bitfinex","BTCUSD",1673752583617,0.36129815,20701.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752583852,0.083,20700.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752584358,0.36129815,20701.0,20699.0,1.11931465]
["bitfinex","BTCUSD",1673752584615,0.36129815,20701.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752584888,0.44429815,20701.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752585149,0.083,20701.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752585708,0.84534566,20702.0,20699.0,1.11931465]
["bitfinex","BTCUSD",1673752585898,0.083,20700.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752586142,0.32618457,20701.0,20699.0,1.11931465]
["bitfinex","BTCUSD",1673752586411,0.40918457,20701.0,20699.0,1.12031465]
["bitfinex","BTCUSD",1673752586684,0.99953903,20706.0,20701.0,0.32618457]
["bitfinex","BTCUSD",1673752586926,0.99953903,20706.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673752586927,0.30135368,20706.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673752587182,0.30135368,20706.0,20705.0,0.59074098]
["bitfinex","BTCUSD",1673752587483,0.00898607,20706.0,20705.0,0.59074098]
["bitfinex","BTCUSD",1673752588261,0.00898607,20706.0,20705.0,0.95158899]
["bitfinex","BTCUSD",1673752589239,0.00898607,20706.0,20705.0,0.95758899]
["bitfinex","BTCUSD",1673752589491,0.00898607,20706.0,20705.0,0.95158899]
["bitfinex","BTCUSD",1673752589735,0.00898607,20706.0,20705.0,0.99158899]
["bitfinex","BTCUSD",1673752590510,0.04979888,20706.0,20705.0,0.04]
["bitfinex","BTCUSD",1673752590766,0.43259293,20706.0,20705.0,0.04]
["bitfinex","BTCUSD",1673752591012,1.01274612,20706.0,20705.0,0.04]
["bitfinex","BTCUSD",1673752591273,0.63005549,20706.0,20705.0,0.04]
["bitfinex","BTCUSD",1673752591510,0.95109206,20706.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752591756,0.214231,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752592262,0.214231,20705.0,20701.0,1.28698745]
["bitfinex","BTCUSD",1673752592535,0.214231,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752592536,0.52379681,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752592775,0.80495,20705.0,20704.0,0.59674098]
["bitfinex","BTCUSD",1673752593023,1.08781839,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752594041,0.80395,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752594338,1.286925,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752594586,1.286925,20705.0,20704.0,0.59774098]
["bitfinex","BTCUSD",1673752595112,1.6619983,20705.0,20704.0,0.59774098]
["bitfinex","BTCUSD",1673752596121,1.6619983,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752596378,1.6619983,20705.0,20704.0,0.59674098]
["bitfinex","BTCUSD",1673752596630,1.6619983,20705.0,20704.0,0.59074098]
["bitfinex","BTCUSD",1673752597663,1.6619983,20705.0,20704.0,0.59774098]
["bitfinex","BTCUSD",1673752597909,1.286925,20705.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752598161,0.55504381,20704.0,20701.0,0.32717741]
["bitfinex","BTCUSD",1673752598455,0.36177881,20703.0,20701.0,0.32717741]
["bitfinex","BTCUSD",1673752598672,0.214231,20702.0,20701.0,0.32717741]
["bitfinex","BTCUSD",1673752598932,0.614231,20702.0,20701.0,0.32717741]
["bitfinex","BTCUSD",1673752599168,0.614231,20702.0,20701.0,0.32618457]
["bitfinex","BTCUSD",1673752599672,0.214231,20702.0,20701.0,0.32618457]
["bitfinex","BTCUSD",1673752599931,0.514231,20702.0,20701.0,0.32618457]
["bitfinex","BTCUSD",1673752600190,0.514231,20702.0,20697.0,0.59173713]
["bitfinex","BTCUSD",1673752600191,0.1,20701.0,20697.0,0.59173713]
["bitfinex","BTCUSD",1673752600444,0.0795,20698.0,20697.0,0.59173713]
["bitfinex","BTCUSD",1673752600689,1.743145,20698.0,20697.0,0.59173713]
["bitfinex","BTCUSD",1673752601004,1.743145,20698.0,20697.0,0.59074098]
["bitfinex","BTCUSD",1673752601486,1.833145,20698.0,20697.0,0.59074098]
["bitfinex","BTCUSD",1673752601734,1.743145,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752601982,2.31542984,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752602488,2.133145,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752602759,2.46084424,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752608017,2.133145,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752609058,2.50827063,20698.0,20697.0,0.59984998]
["bitfinex","BTCUSD",1673752609302,2.133145,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752609559,2.41705707,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752613561,2.41705707,20698.0,20697.0,0.31754495]
["bitfinex","BTCUSD",1673752613562,1.270507,20698.0,20697.0,0.31754495]
["bitfinex","BTCUSD",1673752613810,0.304231,20698.0,20697.0,0.70388078]
["bitfinex","BTCUSD",1673752614060,0.09,20698.0,20697.0,0.70388078]
["bitfinex","BTCUSD",1673752614313,0.09,20698.0,20697.0,0.126819]
["bitfinex","BTCUSD",1673752614566,0.09,20698.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752614817,0.3982889,20700.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752615306,0.01,20698.0,20697.0,0.94095824]
["bitfinex","BTCUSD",1673752616058,0.3982889,20700.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752616307,0.00010342,20699.0,20697.0,0.94795824]
["bitfinex","BTCUSD",1673752616548,0.00010342,20699.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752616802,0.009,20698.0,20697.0,0.94895824]
["bitfinex","BTCUSD",1673752617062,0.00010342,20699.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752617353,0.002,20699.0,20697.0,0.94895824]
["bitfinex","BTCUSD",1673752617599,0.00010342,20699.0,20697.0,0.93995824]
["bitfinex","BTCUSD",1673752617884,0.002,20698.0,20697.0,0.70884998]
["bitfinex","BTCUSD",1673752618109,0.70554748,20704.0,20698.0,0.1]
["bitfinex","BTCUSD",1673752618110,0.35857501,20703.0,20698.0,0.1]
["bitfinex","BTCUSD",1673752618360,0.35857501,20703.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752618607,0.35857501,20703.0,20702.0,0.78146693]
["bitfinex","BTCUSD",1673752618855,0.0796,20704.0,20702.0,0.78146693]
["bitfinex","BTCUSD",1673752619107,0.33700851,20706.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673752619353,0.29661024,20704.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673752619620,0.29661024,20704.0,20702.0,1.07578398]
["bitfinex","BTCUSD",1673752619911,0.29661024,20704.0,20702.0,1.07378398]
["bitfinex","BTCUSD",1673752620148,0.067,20704.0,20702.0,1.07578398]
["bitfinex","BTCUSD",1673752620403,0.35768821,20704.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752620642,0.42468821,20704.0,20703.0,0.002]
["bitfinex","BTCUSD",1673752620897,0.30205539,20703.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752621193,0.62302139,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752621411,0.62312481,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752621942,0.62312481,20703.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752622183,0.99012481,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752622959,0.92312481,20703.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752623191,1.47314581,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752624694,1.17304239,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752624947,0.870987,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752625699,0.387966,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752625965,0.067,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752626472,0.067,20703.0,20702.0,0.90740403]
["bitfinex","BTCUSD",1673752626720,0.06710342,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752626980,0.42019242,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752627250,0.74115842,20703.0,20702.0,0.59274098]
["bitfinex","BTCUSD",1673752627554,0.74115842,20703.0,20702.0,0.59074098]
["bitfinex","BTCUSD",1673752627755,0.73015842,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752628496,0.730055,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752628740,0.62342342,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752628990,1.10644442,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752630986,1.40644442,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752631232,1.10644442,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752634894,1.40644442,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752635420,1.45853359,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752635687,1.40644442,20703.0,20702.0,0.59374098]
["bitfinex","BTCUSD",1673752636972,1.39616172,20703.0,20699.0,0.59074098]
["bitfinex","BTCUSD",1673752637226,0.1587,20700.0,20699.0,0.59074098]
["bitfinex","BTCUSD",1673752637479,1.86301681,20700.0,20699.0,0.59074098]
["bitfinex","BTCUSD",1673752637749,0.1,20699.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752638039,1.92898,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752638314,2.22898,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752639315,2.53341788,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752640859,2.62941788,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752641393,2.72541788,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752641924,2.7255213,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752642180,2.34158342,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752642456,2.63201086,20698.0,20697.0,0.009109]
["bitfinex","BTCUSD",1673752642715,2.63201086,20698.0,20695.0,0.00988177]
["bitfinex","BTCUSD",1673752642716,0.1,20697.0,20695.0,0.00988177]
["bitfinex","BTCUSD",1673752642998,0.1,20697.0,20695.0,0.00889508]
["bitfinex","BTCUSD",1673752642999,0.373031,20696.0,20695.0,0.00889508]
["bitfinex","BTCUSD",1673752643259,0.1,20695.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752643531,1.929259,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752643784,2.229259,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752644874,2.325259,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752645896,2.229259,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752646155,2.325259,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752646412,2.63123427,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752646673,2.72723427,20694.0,20693.0,0.00930745]
["bitfinex","BTCUSD",1673752647020,2.72723427,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752647195,2.91626314,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752647708,2.53523427,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752648228,2.83739735,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752648755,2.93339735,20694.0,20693.0,0.28596793]
["bitfinex","BTCUSD",1673752650287,2.93339735,20694.0,20693.0,0.28602793]
["bitfinex","BTCUSD",1673752651074,2.24792208,20694.0,20693.0,0.28602793]
["bitfinex","BTCUSD",1673752651355,2.54792208,20694.0,20693.0,0.28602793]
["bitfinex","BTCUSD",1673752652676,2.245759,20694.0,20693.0,0.28602793]
["bitfinex","BTCUSD",1673752653187,3.1725835,20694.0,20690.0,0.28541528]
["bitfinex","BTCUSD",1673752653481,0.1592,20691.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752653744,2.39509481,20690.0,20688.0,0.00096065]
["bitfinex","BTCUSD",1673752654019,0.693631,20689.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752654270,1.850682,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752654531,2.150682,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752655290,2.4367541,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752655549,2.51645752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752655803,2.61245752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752656322,2.51645752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752656606,2.9058401,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752656858,2.61245752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752658897,2.51645752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752659173,2.61245752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752660171,2.91565752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752660947,2.81965752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752661216,2.91565752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752662286,2.81965752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752662594,2.91565752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752664128,2.81965752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752664428,2.91565752,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752665214,2.24837559,20688.0,20687.0,0.20060387]
["bitfinex","BTCUSD",1673752665481,2.24837559,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752665482,2.26447559,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752665732,1.86718542,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752666238,2.15072228,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752667518,1.82975628,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752667788,2.15072228,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752668045,2.18405868,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752668321,2.48405868,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752668594,2.47188419,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752668848,2.85772149,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752669387,2.55772149,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752669646,2.25302272,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752670919,1.93205672,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752671162,2.25302272,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752671418,2.16718542,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752671673,2.11923086,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752671941,2.44019686,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752673214,2.98649274,20688.0,20687.0,0.00987792]
["bitfinex","BTCUSD",1673752673468,0.12757908,20687.0,20686.0,0.00945313]
["bitfinex","BTCUSD",1673752673719,1.59283243,20687.0,20686.0,0.00945313]
["bitfinex","BTCUSD",1673752674264,1.59283243,20687.0,20686.0,0.02660778]
["bitfinex","BTCUSD",1673752674544,1.59283243,20687.0,20678.0,0.40475313]
["bitfinex","BTCUSD",1673752674545,0.1266,20686.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752674815,0.0796,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752675072,0.25504381,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752675337,2.08538981,20679.0,20678.0,0.31916458]
["bitfinex","BTCUSD",1673752675622,2.08538981,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752675876,2.044577,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752676145,2.39464008,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752676915,2.49064008,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752678268,2.140577,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752678525,2.46196495,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752678781,2.36596495,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752679033,2.74692879,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752679879,2.16196495,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752680661,2.26869995,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752681926,1.94773395,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752682228,2.56869995,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752682454,2.26869995,20679.0,20678.0,0.00945313]
["bitfinex","BTCUSD",1673752682978,1.063164,20679.0,20678.0,0.64441102]
["bitfinex","BTCUSD",1673752683249,0.096,20679.0,20678.0,0.45368507]
["bitfinex","BTCUSD",1673752684721,0.483547,20681.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752684969,0.483547,20681.0,20679.0,0.54979589]
["bitfinex","BTCUSD",1673752685213,0.48352,20682.0,20679.0,0.54979589]
["bitfinex","BTCUSD",1673752685463,0.48352,20682.0,20679.0,0.74052184]
["bitfinex","BTCUSD",1673752685712,0.48352,20682.0,20679.0,0.54979589]
["bitfinex","BTCUSD",1673752686255,0.48352,20682.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752686763,0.48362342,20682.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752687031,0.00010342,20682.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752687302,0.83987947,20683.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752687548,0.83987947,20683.0,20680.0,0.48411062]
["bitfinex","BTCUSD",1673752687814,0.83987947,20683.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752688046,0.83987947,20683.0,20680.0,0.30138467]
["bitfinex","BTCUSD",1673752688310,0.83987947,20683.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752689061,0.483506,20683.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752689853,0.00010342,20682.0,20680.0,0.29838467]
["bitfinex","BTCUSD",1673752690084,0.483506,20683.0,20680.0,0.29838467]
["bitfinex","BTCUSD",1673752690841,0.483506,20683.0,20680.0,0.29338467]
["bitfinex","BTCUSD",1673752691615,0.483506,20683.0,20680.0,0.29838467]
["bitfinex","BTCUSD",1673752692353,0.37923536,20682.0,20680.0,0.29838467]
["bitfinex","BTCUSD",1673752692614,1.38709217,20682.0,20680.0,0.005]
["bitfinex","BTCUSD",1673752692868,0.320966,20681.0,20680.0,0.005]
["bitfinex","BTCUSD",1673752693114,0.804501,20681.0,20680.0,0.005]
["bitfinex","BTCUSD",1673752693369,0.80460442,20681.0,20680.0,0.005]
["bitfinex","BTCUSD",1673752693689,0.80460442,20681.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752693880,0.48363842,20681.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752694139,0.65093765,20680.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752694388,1.13449565,20680.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752694641,1.61805365,20680.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752696635,1.91805365,20680.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752696890,1.97963371,20680.0,20679.0,0.192]
["bitfinex","BTCUSD",1673752697397,0.1,20679.0,20671.0,0.01217493]
["bitfinex","BTCUSD",1673752697648,1.934552,20677.0,20671.0,0.30176143]
["bitfinex","BTCUSD",1673752697892,0.0796,20675.0,20671.0,0.29176143]
["bitfinex","BTCUSD",1673752698138,1.80615581,20674.0,20671.0,0.00217493]
["bitfinex","BTCUSD",1673752698391,0.400566,20673.0,20671.0,0.00217493]
["bitfinex","BTCUSD",1673752698643,1.665469,20672.0,20671.0,0.00217493]
["bitfinex","BTCUSD",1673752699152,1.99971942,20672.0,20671.0,0.00217493]
["bitfinex","BTCUSD",1673752700429,2.00471942,20672.0,20671.0,0.01017493]
["bitfinex","BTCUSD",1673752700669,1.670469,20672.0,20671.0,0.01017493]
["bitfinex","BTCUSD",1673752700927,1.670469,20672.0,20666.0,0.37543639]
["bitfinex","BTCUSD",1673752700928,0.1,20671.0,20666.0,0.01411024]
["bitfinex","BTCUSD",1673752701272,0.0796,20668.0,20666.0,0.01411024]
["bitfinex","BTCUSD",1673752701433,0.214231,20667.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752701694,0.320966,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752702196,0.32106942,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752702434,0.80495542,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752702679,0.483886,20666.0,20665.0,0.37286171]
["bitfinex","BTCUSD",1673752702972,0.574859,20668.0,20665.0,0.43198619]
["bitfinex","BTCUSD",1673752703200,0.091,20668.0,20667.0,0.31284767]
["bitfinex","BTCUSD",1673752703702,0.81813791,20670.0,20667.0,0.31284767]
["bitfinex","BTCUSD",1673752703942,0.81813791,20670.0,20667.0,0.58317362]
["bitfinex","BTCUSD",1673752704195,0.2821291,20669.0,20665.0,0.13749524]
["bitfinex","BTCUSD",1673752704450,1.49234181,20668.0,20665.0,0.32417746]
["bitfinex","BTCUSD",1673752704706,0.8392259,20667.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752705016,1.765889,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752705241,2.065889,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752705741,1.765889,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752705996,1.00348862,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752706271,1.32444962,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752706502,0.84056362,20666.0,20665.0,0.20483619]
["bitfinex","BTCUSD",1673752706747,0.091,20666.0,20665.0,0.59990147]
["bitfinex","BTCUSD",1673752706997,0.33735518,20667.0,20665.0,0.40917552]
["bitfinex","BTCUSD",1673752707253,0.091,20666.0,20665.0,0.40917552]
["bitfinex","BTCUSD",1673752708249,0.1,20668.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752708508,0.45782631,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752708758,0.77878731,20666.0,20665.0,0.01411024]
["bitfinex","BTCUSD",1673752709002,0.49082631,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752709249,0.69278731,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752709503,1.17667331,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752709999,1.20967331,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752710241,1.20967331,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752710550,1.24267331,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752710772,0.92171231,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752711016,1.24267331,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752711548,1.17667331,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752712046,1.20967331,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752712299,1.24267331,20666.0,20665.0,0.01111024]
["bitfinex","BTCUSD",1673752712569,1.20967331,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752712788,0.92171231,20666.0,20665.0,0.01111024]
["bitfinex","BTCUSD",1673752713045,1.17667331,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752714067,1.31928933,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752714846,1.104847,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752715120,1.137847,20666.0,20665.0,0.01011024]
["bitfinex","BTCUSD",1673752715366,1.10495042,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752715868,1.22883794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752716113,1.14183794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752716361,1.44183794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752716839,1.22883794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752717586,1.14183794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752717846,1.22883794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752718100,1.14183794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752718568,1.22883794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752720108,1.52883794,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752720630,1.19195042,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752720892,1.54910589,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752722268,1.24910589,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752723234,1.54910589,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752723688,1.24910589,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752724257,1.54910589,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752725260,1.19195042,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752725513,1.54567333,20666.0,20665.0,0.00911024]
["bitfinex","BTCUSD",1673752726267,1.54567333,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752726517,1.56900745,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752726770,1.19195042,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752728052,1.27155042,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752728553,0.891847,20666.0,20665.0,0.19483619]
["bitfinex","BTCUSD",1673752728834,0.891847,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752729092,1.27399118,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752729385,0.95303018,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752730644,0.95303018,20666.0,20665.0,0.23126024]
["bitfinex","BTCUSD",1673752730645,0.087,20666.0,20665.0,0.23126024]
["bitfinex","BTCUSD",1673752730901,0.087,20666.0,20665.0,0.11355024]
["bitfinex","BTCUSD",1673752732404,0.32821486,20667.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752732653,0.005,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752732913,0.32821486,20667.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752733135,0.005,20666.0,20665.0,0.12455024]
["bitfinex","BTCUSD",1673752733449,0.32821486,20667.0,20665.0,0.11355024]
["bitfinex","BTCUSD",1673752733683,0.005,20666.0,20665.0,0.12455024]
["bitfinex","BTCUSD",1673752733939,0.32831828,20667.0,20665.0,0.11355024]
["bitfinex","BTCUSD",1673752734213,0.005,20666.0,20665.0,0.12455024]
["bitfinex","BTCUSD",1673752734732,0.005,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752735552,0.32821486,20667.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752735805,0.33321486,20667.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752736075,0.33321486,20667.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752736340,0.005,20666.0,20665.0,0.12455024]
["bitfinex","BTCUSD",1673752736601,0.32821486,20667.0,20665.0,0.11355024]
["bitfinex","BTCUSD",1673752737046,0.33321486,20667.0,20665.0,0.12455024]
["bitfinex","BTCUSD",1673752737316,0.33321486,20667.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752737553,0.33331828,20667.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752738321,0.81718928,20667.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752738575,0.37650058,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752738837,0.620961,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752739077,1.91722662,20666.0,20665.0,0.01511024]
["bitfinex","BTCUSD",1673752739869,1.91722662,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752740113,1.69722662,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752740371,1.668733,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752740634,2.45963412,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752741173,1.748333,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752741395,2.06738462,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752741643,2.14838462,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752741918,2.14838462,20666.0,20665.0,0.00411024]
["bitfinex","BTCUSD",1673752742145,1.92938462,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752742655,2.22938462,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752742901,1.84978462,20666.0,20665.0,0.00511024]
["bitfinex","BTCUSD",1673752743150,1.84978462,20666.0,20665.0,0.24511024]
["bitfinex","BTCUSD",1673752745441,1.450733,20666.0,20665.0,0.24511024]
["bitfinex","BTCUSD",1673752745691,0.162,20666.0,20665.0,0.77694073]
["bitfinex","BTCUSD",1673752745935,0.162,20666.0,20665.0,2.02228302]
["bitfinex","BTCUSD",1673752746188,0.162,20666.0,20665.0,2.99038001]
["bitfinex","BTCUSD",1673752746438,0.162,20666.0,20665.0,2.77296276]
["bitfinex","BTCUSD",1673752746694,0.162,20666.0,20665.0,2.99030937]
["bitfinex","BTCUSD",1673752746945,0.162,20666.0,20665.0,2.02232427]
["bitfinex","BTCUSD",1673752747186,0.38619708,20669.0,20665.0,2.02132427]
["bitfinex","BTCUSD",1673752747465,0.005,20666.0,20665.0,0.99328734]
["bitfinex","BTCUSD",1673752747697,0.38619708,20669.0,20665.0,1.66210537]
["bitfinex","BTCUSD",1673752747954,0.38619708,20669.0,20665.0,1.13818566]
["bitfinex","BTCUSD",1673752748204,0.38619708,20669.0,20665.0,0.81508112]
["bitfinex","BTCUSD",1673752748452,0.007,20669.0,20666.0,0.14489832]
["bitfinex","BTCUSD",1673752748721,0.007,20669.0,20665.0,1.78289412]
["bitfinex","BTCUSD",1673752748960,0.007,20669.0,20667.0,0.0789]
["bitfinex","BTCUSD",1673752749211,0.007,20669.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752749459,0.007,20669.0,20668.0,0.293774]
["bitfinex","BTCUSD",1673752749714,0.007,20669.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752750205,0.31230412,20670.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752750454,0.86726752,20672.0,20669.0,0.0792]
["bitfinex","BTCUSD",1673752750702,0.816851,20673.0,20669.0,0.26982828]
["bitfinex","BTCUSD",1673752750984,0.816851,20673.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673752751251,0.333127,20673.0,20670.0,0.27032595]
["bitfinex","BTCUSD",1673752751483,0.816852,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752752232,0.402127,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752752767,0.885849,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752753022,0.88595242,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752753272,0.885849,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752753517,0.816849,20673.0,20672.0,0.0796]
["bitfinex","BTCUSD",1673752753789,0.816849,20673.0,20666.0,0.36161098]
["bitfinex","BTCUSD",1673752753790,0.71796987,20673.0,20666.0,0.36161098]
["bitfinex","BTCUSD",1673752754031,0.71796987,20673.0,20665.0,0.77983719]
["bitfinex","BTCUSD",1673752754032,0.98848381,20672.0,20665.0,0.77983719]
["bitfinex","BTCUSD",1673752754280,1.451385,20670.0,20666.0,0.14464665]
["bitfinex","BTCUSD",1673752754599,0.36177381,20669.0,20665.0,0.63519054]
["bitfinex","BTCUSD",1673752754790,1.451385,20670.0,20665.0,0.63519054]
["bitfinex","BTCUSD",1673752754791,1.00850081,20668.0,20665.0,0.63519054]
["bitfinex","BTCUSD",1673752755309,1.00850081,20668.0,20665.0,0.24411024]
["bitfinex","BTCUSD",1673752755558,0.63719657,20667.0,20665.0,0.24411024]
["bitfinex","BTCUSD",1673752755850,0.967772,20666.0,20665.0,0.26711024]
["bitfinex","BTCUSD",1673752756060,1.32964923,20666.0,20665.0,0.26711024]
["bitfinex","BTCUSD",1673752756341,1.66843642,20666.0,20665.0,0.26711024]
["bitfinex","BTCUSD",1673752756583,1.66843642,20666.0,20665.0,0.24411024]
["bitfinex","BTCUSD",1673752756836,1.66843642,20666.0,20665.0,0.26611024]
["bitfinex","BTCUSD",1673752756837,2.13818874,20666.0,20665.0,0.26611024]
["bitfinex","BTCUSD",1673752757110,2.82383212,20666.0,20665.0,0.24411024]
["bitfinex","BTCUSD",1673752757339,2.89283212,20666.0,20665.0,0.24611024]
["bitfinex","BTCUSD",1673752757626,0.1,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752757877,1.40654204,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752758126,1.9979354,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752758399,1.14460656,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752758896,1.14448738,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752759635,1.21548738,20665.0,20664.0,0.01590608]
["bitfinex","BTCUSD",1673752760136,1.28648738,20665.0,20664.0,0.01790608]
["bitfinex","BTCUSD",1673752762678,1.14448738,20665.0,20664.0,0.01390608]
["bitfinex","BTCUSD",1673752763424,1.14448738,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752764200,1.45931576,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752764462,2.12542962,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752764734,2.05338427,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752764997,2.33945701,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752765240,2.1248885,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752765489,1.58494972,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752765741,1.21895034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752766015,1.21895034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752766243,1.28995034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752766485,1.21895034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752766983,1.28995034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752767228,1.14795034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752767471,1.21895034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752767721,1.44795034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752767988,1.21895034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752768234,1.21895034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752768979,1.21905376,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752769223,1.28995034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752769468,1.21895034,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752769718,1.28995034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752770226,0.96909276,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752770471,1.29005376,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752770960,1.28995034,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752771217,0.142,20665.0,20664.0,0.25590608]
["bitfinex","BTCUSD",1673752771537,0.142,20665.0,20664.0,0.60573203]
["bitfinex","BTCUSD",1673752771762,0.142,20665.0,20664.0,0.96670305]
["bitfinex","BTCUSD",1673752772789,0.76752644,20668.0,20664.0,0.96470305]
["bitfinex","BTCUSD",1673752773031,0.005,20665.0,20664.0,0.895704]
["bitfinex","BTCUSD",1673752773303,0.76752644,20668.0,20664.0,0.67097805]
["bitfinex","BTCUSD",1673752773568,0.006,20665.0,20664.0,0.55723203]
["bitfinex","BTCUSD",1673752773797,0.76752644,20668.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752774063,0.77352644,20668.0,20665.0,0.58031198]
["bitfinex","BTCUSD",1673752774297,0.77352644,20668.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752774547,0.489841,20668.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752774842,0.483841,20668.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752775360,0.00010342,20667.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752775593,0.78782206,20668.0,20665.0,0.38958603]
["bitfinex","BTCUSD",1673752775594,0.79082206,20668.0,20665.0,0.41558603]
["bitfinex","BTCUSD",1673752776604,0.79082206,20668.0,20666.0,0.33617875]
["bitfinex","BTCUSD",1673752776842,0.486841,20668.0,20666.0,0.33617875]
["bitfinex","BTCUSD",1673752777448,0.478841,20668.0,20666.0,0.33617875]
["bitfinex","BTCUSD",1673752777604,0.525841,20668.0,20666.0,0.33917875]
["bitfinex","BTCUSD",1673752779103,0.525841,20668.0,20667.0,0.30310813]
["bitfinex","BTCUSD",1673752779870,0.478841,20668.0,20667.0,0.30310813]
["bitfinex","BTCUSD",1673752780365,0.542841,20668.0,20667.0,0.30610813]
["bitfinex","BTCUSD",1673752782163,0.064,20668.0,20667.0,0.30610813]
["bitfinex","BTCUSD",1673752782441,0.064,20668.0,20667.0,0.52029613]
["bitfinex","BTCUSD",1673752782682,0.064,20668.0,20667.0,0.52029413]
["bitfinex","BTCUSD",1673752782951,0.064,20668.0,20667.0,0.30610813]
["bitfinex","BTCUSD",1673752784702,0.87940455,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752786442,1.20036555,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752787948,0.87940455,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752788454,0.8688,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752788748,1.2481,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752788976,1.39113782,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752789499,1.5947262,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752789747,1.45168838,20668.0,20667.0,0.003]
["bitfinex","BTCUSD",1673752789997,1.48113453,20668.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752790249,0.82465181,20668.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752790519,0.320961,20667.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752790760,1.451658,20666.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752791036,0.320961,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752791295,0.80487,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752792073,0.483909,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752792655,0.517909,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752792828,1.18903821,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752793086,0.90207721,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752793333,1.22303821,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752794113,0.90207721,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752795850,0.551909,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752796626,0.87287,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752796886,0.551909,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752797657,0.93290618,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752797884,1.25386718,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752800272,0.93290618,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752801438,0.93230218,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752802201,0.551305,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752802447,0.551305,20665.0,20664.0,0.60191576]
["bitfinex","BTCUSD",1673752806233,0.55140842,20665.0,20664.0,0.60191576]
["bitfinex","BTCUSD",1673752806764,0.551305,20665.0,20664.0,0.25390608]
["bitfinex","BTCUSD",1673752808790,0.068,20665.0,20664.0,0.81428757]
["bitfinex","BTCUSD",1673752809584,0.813566,20668.0,20665.0,0.38030247]
["bitfinex","BTCUSD",1673752809585,0.48384,20668.0,20665.0,0.38030247]
["bitfinex","BTCUSD",1673752809833,0.48384,20668.0,20666.0,0.214199]
["bitfinex","BTCUSD",1673752810083,0.48384,20668.0,20665.0,0.65062842]
["bitfinex","BTCUSD",1673752810335,0.48384,20668.0,20665.0,0.45990247]
["bitfinex","BTCUSD",1673752810587,0.78426054,20669.0,20666.0,0.214199]
["bitfinex","BTCUSD",1673752810853,0.022,20668.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673752811099,0.022,20668.0,20665.0,0.46590247]
["bitfinex","BTCUSD",1673752811865,1.41155327,20669.0,20666.0,0.28851937]
["bitfinex","BTCUSD",1673752812131,0.002,20668.0,20666.0,0.28851937]
["bitfinex","BTCUSD",1673752812365,1.41155327,20669.0,20666.0,0.28851937]
["bitfinex","BTCUSD",1673752813113,0.69885101,20670.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752813387,0.48381,20670.0,20668.0,0.27032595]
["bitfinex","BTCUSD",1673752813638,0.85660388,20671.0,20668.0,0.27032595]
["bitfinex","BTCUSD",1673752813888,0.37282288,20671.0,20668.0,0.27032595]
["bitfinex","BTCUSD",1673752814157,0.002,20669.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752814402,0.002,20669.0,20668.0,0.42928908]
["bitfinex","BTCUSD",1673752814908,0.483784,20671.0,20668.0,0.64646008]
["bitfinex","BTCUSD",1673752815164,0.483784,20671.0,20668.0,0.42928908]
["bitfinex","BTCUSD",1673752815474,0.483784,20671.0,20668.0,0.43228908]
["bitfinex","BTCUSD",1673752815658,0.483784,20671.0,20668.0,0.62001503]
["bitfinex","BTCUSD",1673752815909,0.483784,20671.0,20668.0,0.42928908]
["bitfinex","BTCUSD",1673752816423,0.485784,20671.0,20668.0,0.49928908]
["bitfinex","BTCUSD",1673752816935,0.00010342,20670.0,20668.0,0.49928908]
["bitfinex","BTCUSD",1673752817227,0.483816,20669.0,20668.0,0.49928908]
["bitfinex","BTCUSD",1673752817705,0.483816,20669.0,20668.0,0.42928908]
["bitfinex","BTCUSD",1673752817991,0.483816,20669.0,20668.0,0.0796]
["bitfinex","BTCUSD",1673752818224,0.483816,20669.0,20668.0,0.1496]
["bitfinex","BTCUSD",1673752818485,0.483816,20669.0,20668.0,0.37122532]
["bitfinex","BTCUSD",1673752818744,0.485816,20669.0,20668.0,0.44122532]
["bitfinex","BTCUSD",1673752819343,0.48591942,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752819530,1.10688042,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752819796,1.25034475,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752820053,1.46543349,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752820313,1.62627848,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752820566,1.60859265,20669.0,20668.0,0.07]
["bitfinex","BTCUSD",1673752820819,1.60659265,20669.0,20664.0,0.3191]
["bitfinex","BTCUSD",1673752821086,0.69908424,20668.0,20664.0,0.3191]
["bitfinex","BTCUSD",1673752821348,1.772562,20667.0,20664.0,0.3191]
["bitfinex","BTCUSD",1673752821602,1.49241381,20667.0,20664.0,0.3191]
["bitfinex","BTCUSD",1673752821865,1.59490928,20667.0,20664.0,0.3191]
["bitfinex","BTCUSD",1673752822124,0.967734,20667.0,20664.0,0.65879093]
["bitfinex","BTCUSD",1673752822398,0.483867,20667.0,20664.0,0.65879093]
["bitfinex","BTCUSD",1673752822656,0.486867,20667.0,20664.0,0.71779093]
["bitfinex","BTCUSD",1673752823661,0.003,20667.0,20664.0,0.90851688]
["bitfinex","BTCUSD",1673752823903,0.003,20667.0,20665.0,0.0796]
["bitfinex","BTCUSD",1673752824152,0.003,20667.0,20664.0,0.8786006]
["bitfinex","BTCUSD",1673752824406,0.003,20667.0,20665.0,0.214211]
["bitfinex","BTCUSD",1673752824659,0.85099246,20669.0,20666.0,0.31310362]
["bitfinex","BTCUSD",1673752824929,0.85099246,20669.0,20666.0,0.50382957]
["bitfinex","BTCUSD",1673752825183,0.002,20667.0,20666.0,0.50382957]
["bitfinex","BTCUSD",1673752825437,0.002,20667.0,20666.0,0.31310362]
["bitfinex","BTCUSD",1673752825743,0.36716446,20669.0,20666.0,0.52729962]
["bitfinex","BTCUSD",1673752825963,0.36716446,20669.0,20666.0,0.31310362]
["bitfinex","BTCUSD",1673752826217,0.36716446,20669.0,20666.0,0.31910362]
["bitfinex","BTCUSD",1673752826475,0.0033,20667.0,20666.0,0.31910362]
["bitfinex","BTCUSD",1673752827014,0.0033,20667.0,20666.0,0.31310362]
["bitfinex","BTCUSD",1673752827250,0.0033,20667.0,20666.0,0.53329962]
["bitfinex","BTCUSD",1673752828011,0.0033,20667.0,20666.0,0.299796]
["bitfinex","BTCUSD",1673752828797,0.0033,20667.0,20666.0,0.783682]
["bitfinex","BTCUSD",1673752829298,0.0033,20667.0,20666.0,0.299796]
["bitfinex","BTCUSD",1673752829784,0.0033,20667.0,20666.0,0.61549071]
["bitfinex","BTCUSD",1673752830058,0.0053,20667.0,20666.0,0.68549071]
["bitfinex","BTCUSD",1673752830292,0.0033,20667.0,20666.0,0.61549071]
["bitfinex","BTCUSD",1673752830540,0.0053,20667.0,20666.0,0.68549071]
["bitfinex","BTCUSD",1673752830787,0.0033,20667.0,20666.0,0.61549071]
["bitfinex","BTCUSD",1673752831047,0.0053,20667.0,20666.0,0.68549071]
["bitfinex","BTCUSD",1673752833321,0.50074823,20667.0,20666.0,0.07]
["bitfinex","BTCUSD",1673752833581,0.45993542,20667.0,20666.0,0.07]
["bitfinex","BTCUSD",1673752833831,0.94379842,20667.0,20666.0,0.07]
["bitfinex","BTCUSD",1673752834099,1.26475942,20667.0,20666.0,0.07]
["bitfinex","BTCUSD",1673752834858,0.94379842,20667.0,20666.0,0.07]
["bitfinex","BTCUSD",1673752835121,1.26275942,20667.0,20664.0,0.24]
["bitfinex","BTCUSD",1673752835355,0.94379842,20667.0,20666.0,0.065]
["bitfinex","BTCUSD",1673752835603,1.26475942,20667.0,20666.0,0.065]
["bitfinex","BTCUSD",1673752836111,1.26475942,20667.0,20664.0,0.24]
["bitfinex","BTCUSD",1673752836112,1.26275942,20667.0,20664.0,0.24]
["bitfinex","BTCUSD",1673752836389,0.94179842,20667.0,20666.0,0.006]
["bitfinex","BTCUSD",1673752836624,0.83485842,20667.0,20666.0,0.006]
["bitfinex","BTCUSD",1673752836875,1.15581942,20667.0,20666.0,0.006]
["bitfinex","BTCUSD",1673752837126,1.15581942,20667.0,20664.0,0.24]
["bitfinex","BTCUSD",1673752837375,0.33928422,20666.0,20664.0,0.304]
["bitfinex","BTCUSD",1673752837638,0.967818,20665.0,20664.0,0.304]
["bitfinex","BTCUSD",1673752838129,0.0033,20667.0,20665.0,0.31825243]
["bitfinex","BTCUSD",1673752838387,0.0033,20667.0,20666.0,0.214201]
["bitfinex","BTCUSD",1673752838933,0.0033,20667.0,20665.0,0.31825243]
["bitfinex","BTCUSD",1673752839726,0.04081281,20666.0,20662.0,0.308235]
["bitfinex","BTCUSD",1673752839970,0.02671,20663.0,20659.0,0.35807459]
["bitfinex","BTCUSD",1673752840232,0.02671,20663.0,20660.0,0.34373339]
["bitfinex","BTCUSD",1673752840233,1.70794434,20662.0,20660.0,0.34373339]
["bitfinex","BTCUSD",1673752840477,0.36177381,20661.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752840727,0.968054,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752840991,1.81385481,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752841230,2.2164458,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752841485,1.9164458,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752841740,1.77314542,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752841993,1.77314542,20660.0,20659.0,0.35521669]
["bitfinex","BTCUSD",1673752842490,1.77314542,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752842776,2.06475472,20660.0,20659.0,0.01496311]
["bitfinex","BTCUSD",1673752842994,2.09675472,20660.0,20659.0,0.01996311]
["bitfinex","BTCUSD",1673752843753,2.39675472,20660.0,20659.0,0.01996311]
["bitfinex","BTCUSD",1673752843991,2.46479967,20660.0,20659.0,0.01996311]
["bitfinex","BTCUSD",1673752844265,2.46479967,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752844266,2.76479967,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752844810,3.19513176,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752845016,2.83517751,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752845522,2.48444542,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752846792,2.81222062,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752847043,2.78077042,20660.0,20659.0,0.00496311]
["bitfinex","BTCUSD",1673752847291,0.3886654,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752847554,0.8523154,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752847816,1.1732764,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752848048,0.805011,20659.0,20658.0,0.20519552]
["bitfinex","BTCUSD",1673752848302,0.032,20660.0,20658.0,0.50981066]
["bitfinex","BTCUSD",1673752848583,0.032,20660.0,20659.0,0.214294]
["bitfinex","BTCUSD",1673752848802,0.032,20660.0,20658.0,0.39868471]
["bitfinex","BTCUSD",1673752849062,0.032,20660.0,20658.0,0.31908471]
["bitfinex","BTCUSD",1673752849301,0.37359101,20660.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752849548,0.36221572,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752849850,1.16722672,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752851074,1.20122672,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752851589,0.034,20659.0,20658.0,0.5940588]
["bitfinex","BTCUSD",1673752852075,0.06810342,20659.0,20658.0,0.5990588]
["bitfinex","BTCUSD",1673752852335,0.484034,20660.0,20658.0,0.5940588]
["bitfinex","BTCUSD",1673752852585,0.484034,20660.0,20659.0,0.2937373]
["bitfinex","BTCUSD",1673752853324,0.48413742,20660.0,20659.0,0.2937373]
["bitfinex","BTCUSD",1673752853570,0.48413742,20660.0,20659.0,0.3547373]
["bitfinex","BTCUSD",1673752853571,0.487034,20660.0,20659.0,0.3547373]
["bitfinex","BTCUSD",1673752854332,0.48713742,20660.0,20659.0,0.3547373]
["bitfinex","BTCUSD",1673752854585,0.487034,20660.0,20659.0,0.3547373]
["bitfinex","BTCUSD",1673752854857,0.77621393,20660.0,20659.0,0.061]
["bitfinex","BTCUSD",1673752855370,0.77611968,20660.0,20659.0,0.061]
["bitfinex","BTCUSD",1673752855598,0.7762231,20660.0,20659.0,0.301]
["bitfinex","BTCUSD",1673752855852,0.7732231,20660.0,20659.0,0.24]
["bitfinex","BTCUSD",1673752856114,0.7762231,20660.0,20659.0,0.301]
["bitfinex","BTCUSD",1673752856357,0.77611968,20660.0,20659.0,0.301]
["bitfinex","BTCUSD",1673752856850,0.7732231,20660.0,20658.0,0.3201183]
["bitfinex","BTCUSD",1673752857098,0.48404317,20660.0,20658.0,0.3201183]
["bitfinex","BTCUSD",1673752857358,0.48393975,20660.0,20659.0,0.37498618]
["bitfinex","BTCUSD",1673752857847,0.484018,20661.0,20659.0,0.37498618]
["bitfinex","BTCUSD",1673752858110,0.484018,20661.0,20659.0,0.37198618]
["bitfinex","BTCUSD",1673752858365,0.003,20660.0,20659.0,0.37198618]
["bitfinex","BTCUSD",1673752858612,0.484018,20661.0,20659.0,0.37198618]
["bitfinex","BTCUSD",1673752858860,0.00010342,20660.0,20659.0,0.37498618]
["bitfinex","BTCUSD",1673752859137,0.484018,20661.0,20659.0,0.37198618]
["bitfinex","BTCUSD",1673752859390,0.484018,20661.0,20659.0,0.37498618]
["bitfinex","BTCUSD",1673752859878,0.48412142,20661.0,20659.0,0.37498618]
["bitfinex","BTCUSD",1673752860130,0.48412142,20661.0,20659.0,0.37198618]
["bitfinex","BTCUSD",1673752860382,0.484018,20661.0,20660.0,0.32232611]
["bitfinex","BTCUSD",1673752860847,0.48412142,20661.0,20660.0,0.32232611]
["bitfinex","BTCUSD",1673752861846,0.51612142,20661.0,20660.0,0.32732611]
["bitfinex","BTCUSD",1673752862619,0.51612142,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752863425,0.83708242,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752863746,1.01658242,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752864189,1.37804479,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752864439,1.27804479,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752864948,0.836979,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752865213,0.516018,20661.0,20660.0,0.10436]
["bitfinex","BTCUSD",1673752865722,0.516018,20661.0,20660.0,0.4342429]
["bitfinex","BTCUSD",1673752866239,0.032,20661.0,20660.0,0.4342429]
["bitfinex","BTCUSD",1673752866495,0.516003,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752866750,1.13951017,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752867254,1.40751017,20661.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752867504,0.82681581,20661.0,20660.0,0.063]
["bitfinex","BTCUSD",1673752867764,1.204964,20661.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752868018,0.913003,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752868279,1.233964,20661.0,20660.0,0.005]
["bitfinex","BTCUSD",1673752868539,0.35609504,20660.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752868873,0.9681,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752869042,1.289061,20659.0,20658.0,0.01446957]
["bitfinex","BTCUSD",1673752870344,1.289061,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752870619,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752871021,1.65546647,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752871579,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752871847,1.65546647,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752872664,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752872898,1.65546647,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752873201,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752873461,1.65546647,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752873995,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752874253,1.65546647,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752874525,1.33450547,20659.0,20658.0,0.07846957]
["bitfinex","BTCUSD",1673752874785,1.33450547,20659.0,20658.0,0.07872957]
["bitfinex","BTCUSD",1673752875038,0.002,20659.0,20658.0,0.44487665]
["bitfinex","BTCUSD",1673752876649,0.00210342,20659.0,20658.0,0.44487665]
["bitfinex","BTCUSD",1673752877350,0.002,20659.0,20658.0,0.44487665]
["bitfinex","BTCUSD",1673752878096,0.002,20659.0,20658.0,0.44477889]
["bitfinex","BTCUSD",1673752878598,0.00210342,20659.0,20658.0,0.07863181]
["bitfinex","BTCUSD",1673752878859,0.40163786,20659.0,20658.0,0.07863181]
["bitfinex","BTCUSD",1673752879650,2.44299666,20659.0,20658.0,0.07863181]
["bitfinex","BTCUSD",1673752879904,2.80196503,20659.0,20658.0,0.07863181]
["bitfinex","BTCUSD",1673752880161,2.51567279,20659.0,20658.0,0.07863181]
["bitfinex","BTCUSD",1673752880435,2.51367279,20659.0,20658.0,0.01463181]
["bitfinex","BTCUSD",1673752880685,2.54667279,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752880955,2.51367279,20659.0,20658.0,0.01463181]
["bitfinex","BTCUSD",1673752881194,2.51367279,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752881195,2.31272227,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752881459,2.16929244,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752881730,2.54889244,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752881982,2.20443099,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752882243,2.34803045,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752882496,1.98899587,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752882751,1.95599587,20659.0,20658.0,0.01463181]
["bitfinex","BTCUSD",1673752883054,2.540612,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752883279,2.68426079,20659.0,20658.0,0.01963181]
["bitfinex","BTCUSD",1673752883539,3.01726079,20659.0,20658.0,0.02463181]
["bitfinex","BTCUSD",1673752883783,2.093799,20659.0,20658.0,0.02463181]
["bitfinex","BTCUSD",1673752884033,2.38092906,20659.0,20658.0,0.02463181]
["bitfinex","BTCUSD",1673752884779,2.77874881,20659.0,20658.0,0.02463181]
["bitfinex","BTCUSD",1673752885025,2.6350421,20659.0,20658.0,0.02463181]
["bitfinex","BTCUSD",1673752886296,2.41971423,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752886547,2.63503609,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752887058,2.63492495,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752887317,2.02178334,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752887570,2.38062893,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752888342,2.39349887,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752888644,2.3805011,20659.0,20658.0,0.02533798]
["bitfinex","BTCUSD",1673752888884,3.1734505,20659.0,20658.0,0.02507798]
["bitfinex","BTCUSD",1673752889139,3.1734505,20659.0,20657.0,0.01496311]
["bitfinex","BTCUSD",1673752889140,0.1,20658.0,20657.0,0.01496311]
["bitfinex","BTCUSD",1673752889487,1.645273,20658.0,20657.0,0.01496311]
["bitfinex","BTCUSD",1673752889733,0.1,20657.0,20656.0,0.01397588]
["bitfinex","BTCUSD",1673752890001,1.88591125,20657.0,20656.0,0.01397588]
["bitfinex","BTCUSD",1673752890245,1.88591125,20657.0,20656.0,0.01342403]
["bitfinex","BTCUSD",1673752890246,2.50687225,20657.0,20656.0,0.01342403]
["bitfinex","BTCUSD",1673752890488,2.79368499,20657.0,20656.0,0.01342403]
["bitfinex","BTCUSD",1673752890748,3.09115945,20657.0,20656.0,0.01342403]
["bitfinex","BTCUSD",1673752891003,2.79368499,20657.0,20656.0,0.01342403]
["bitfinex","BTCUSD",1673752891243,2.50687225,20657.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752891493,1.36050354,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752891744,2.04910825,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752891997,1.690391,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752892258,1.663681,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752892511,1.96927971,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752892752,2.25590163,20656.0,20655.0,0.00566478]
["bitfinex","BTCUSD",1673752892995,2.30590163,20656.0,20655.0,0.00666478]
["bitfinex","BTCUSD",1673752893246,2.40450713,20656.0,20655.0,0.00666478]
["bitfinex","BTCUSD",1673752893748,1.8389965,20656.0,20655.0,0.00666478]
["bitfinex","BTCUSD",1673752894011,1.8389965,20656.0,20655.0,0.00166478]
["bitfinex","BTCUSD",1673752894253,1.7889965,20656.0,20655.0,0.00066478]
["bitfinex","BTCUSD",1673752894509,2.23398542,20656.0,20655.0,0.00066478]
["bitfinex","BTCUSD",1673752894747,2.23398542,20656.0,20650.0,0.01496311]
["bitfinex","BTCUSD",1673752894748,0.1,20655.0,20650.0,0.01496311]
["bitfinex","BTCUSD",1673752894989,0.0796,20653.0,20650.0,0.01496311]
["bitfinex","BTCUSD",1673752895240,0.0796,20651.0,20650.0,0.01496311]
["bitfinex","BTCUSD",1673752895492,0.563838,20651.0,20650.0,0.01496311]
["bitfinex","BTCUSD",1673752895746,1.30471181,20651.0,20650.0,1.1e-07]
["bitfinex","BTCUSD",1673752895994,2.07337226,20651.0,20649.0,0.01598401]
["bitfinex","BTCUSD",1673752896283,0.82271771,20650.0,20649.0,0.01598401]
["bitfinex","BTCUSD",1673752896535,1.027271,20650.0,20649.0,0.01598401]
["bitfinex","BTCUSD",1673752896790,1.995793,20650.0,20649.0,0.01598401]
["bitfinex","BTCUSD",1673752897034,2.38386694,20650.0,20649.0,1e-08]
["bitfinex","BTCUSD",1673752897281,2.38386694,20650.0,20648.0,0.01]
["bitfinex","BTCUSD",1673752897526,2.38386694,20650.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752897527,1.14448321,20649.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752897777,0.1584,20647.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752898079,0.942731,20647.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752898348,0.884392,20647.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752898606,1.184392,20647.0,20646.0,0.01645641]
["bitfinex","BTCUSD",1673752898872,0.1,20646.0,20641.0,0.00320144]
["bitfinex","BTCUSD",1673752899124,0.0796,20642.0,20641.0,0.00320144]
["bitfinex","BTCUSD",1673752899395,0.1,20641.0,20638.0,0.01]
["bitfinex","BTCUSD",1673752899774,0.1,20641.0,20631.0,0.01363438]
["bitfinex","BTCUSD",1673752899775,0.50391169,20639.0,20631.0,0.01363438]
["bitfinex","BTCUSD",1673752899942,0.50391169,20639.0,20622.0,0.21668129]
["bitfinex","BTCUSD",1673752899943,0.1,20638.0,20622.0,0.21668129]
["bitfinex","BTCUSD",1673752900222,0.1,20638.0,20608.0,0.29341683]
["bitfinex","BTCUSD",1673752900223,0.0846071,20608.0,20595.0,2.33245772]
["bitfinex","BTCUSD",1673752900484,0.5891947,20607.0,20603.0,0.78192051]
["bitfinex","BTCUSD",1673752900755,0.1585,20604.0,20596.0,0.05053176]
["bitfinex","BTCUSD",1673752901038,0.1585,20604.0,20581.0,0.45058768]
["bitfinex","BTCUSD",1673752901039,0.2,20597.0,20581.0,0.45058768]
["bitfinex","BTCUSD",1673752901311,0.64040233,20586.0,20578.0,0.0382451]
["bitfinex","BTCUSD",1673752901615,4.77351765,20586.0,20581.0,3.853]
["bitfinex","BTCUSD",1673752901870,0.3,20585.0,20581.0,3.409]
["bitfinex","BTCUSD",1673752902587,4.77351765,20586.0,20577.0,0.6]
["bitfinex","BTCUSD",1673752902588,4.30190379,20586.0,20577.0,0.6]
["bitfinex","BTCUSD",1673752902591,0.12759701,20586.0,20582.0,0.01564248]
["bitfinex","BTCUSD",1673752902594,0.3025,20583.0,20582.0,0.01564248]
["bitfinex","BTCUSD",1673752902844,0.3486381,20588.0,20582.0,0.61564248]
["bitfinex","BTCUSD",1673752903101,0.1,20583.0,20582.0,0.81220248]
["bitfinex","BTCUSD",1673752903366,0.1,20583.0,20582.0,1.09605948]
["bitfinex","BTCUSD",1673752903656,0.1,20583.0,20573.0,0.17954]
["bitfinex","BTCUSD",1673752903903,0.0796,20580.0,20572.0,0.62861805]
["bitfinex","BTCUSD",1673752904186,0.07891,20580.0,20572.0,0.02861805]
["bitfinex","BTCUSD",1673752904453,0.07891,20580.0,20568.0,0.01]
["bitfinex","BTCUSD",1673752904454,0.28540976,20579.0,20571.0,0.28611217]
["bitfinex","BTCUSD",1673752904714,0.12690717,20582.0,20575.0,0.28611217]
["bitfinex","BTCUSD",1673752904715,0.3531088,20582.0,20575.0,0.28611217]
["bitfinex","BTCUSD",1673752905000,1.09605,20582.0,20576.0,0.381164]
["bitfinex","BTCUSD",1673752905256,1.09605,20582.0,20575.0,0.27611217]
["bitfinex","BTCUSD",1673752905529,1.09605,20582.0,20573.0,0.0796]
["bitfinex","BTCUSD",1673752905530,0.05098,20578.0,20573.0,0.0796]
["bitfinex","BTCUSD",1673752905789,0.05098,20581.0,20572.0,0.75]
["bitfinex","BTCUSD",1673752906060,1.14703,20582.0,20578.0,0.0796]
["bitfinex","BTCUSD",1673752906332,1.09605,20582.0,20575.0,0.019445]
["bitfinex","BTCUSD",1673752906588,1.08605,20582.0,20580.0,0.0796]
["bitfinex","BTCUSD",1673752906902,6e-05,20582.0,20581.0,0.443674]
["bitfinex","BTCUSD",1673752907154,6e-05,20582.0,20581.0,0.94235795]
["bitfinex","BTCUSD",1673752907409,6e-05,20583.0,20581.0,1.24405795]
["bitfinex","BTCUSD",1673752907877,0.35083786,20594.0,20582.0,0.97642764]
["bitfinex","BTCUSD",1673752907882,0.35083786,20594.0,20582.0,3.01612764]
["bitfinex","BTCUSD",1673752908132,0.07770269,20595.0,20586.0,0.75]
["bitfinex","BTCUSD",1673752908393,1.11563587,20598.0,20594.0,0.4617]
["bitfinex","BTCUSD",1673752908680,0.1,20597.0,20595.0,0.77547895]
["bitfinex","BTCUSD",1673752908982,0.76479801,20598.0,20596.0,0.65242595]
["bitfinex","BTCUSD",1673752909198,0.76479801,20598.0,20597.0,0.62603795]
["bitfinex","BTCUSD",1673752909482,1.06219754,20596.0,20593.0,0.1788]
["bitfinex","BTCUSD",1673752909750,1.06219754,20596.0,20595.0,0.0796]
["bitfinex","BTCUSD",1673752910006,1.06219754,20596.0,20595.0,0.4617]
["bitfinex","BTCUSD",1673752910555,1.10301035,20596.0,20595.0,0.53219087]
["bitfinex","BTCUSD",1673752910806,1.06219754,20596.0,20595.0,0.1599]
["bitfinex","BTCUSD",1673752911058,1.06219754,20596.0,20595.0,0.53243776]
["bitfinex","BTCUSD",1673752911313,1.06219754,20596.0,20595.0,0.1599]
["bitfinex","BTCUSD",1673752911607,1.06219754,20596.0,20595.0,0.41517285]
["bitfinex","BTCUSD",1673752911881,0.0735853,20596.0,20595.0,1.32787285]
["bitfinex","BTCUSD",1673752912158,0.76479801,20598.0,20596.0,0.1]
["bitfinex","BTCUSD",1673752912429,0.80561082,20598.0,20595.0,0.86204711]
["bitfinex","BTCUSD",1673752912683,0.76479801,20598.0,20597.0,0.485507]
["bitfinex","BTCUSD",1673752912946,0.76479801,20598.0,20597.0,0.540107]
["bitfinex","BTCUSD",1673752913206,0.4805236,20600.0,20597.0,0.927707]
["bitfinex","BTCUSD",1673752913477,0.0737606,20600.0,20598.0,0.3085]
["bitfinex","BTCUSD",1673752913749,0.45273772,20608.0,20599.0,1.04666]
["bitfinex","BTCUSD",1673752914041,5.08888235,20609.0,20607.0,0.0796]
["bitfinex","BTCUSD",1673752914344,4.48888235,20609.0,20608.0,0.14663135]
["bitfinex","BTCUSD",1673752914610,0.93753991,20609.0,20608.0,0.14663135]
["bitfinex","BTCUSD",1673752914862,0.6,20609.0,20608.0,0.14663135]
["bitfinex","BTCUSD",1673752915134,0.6,20609.0,20608.0,0.22623135]
["bitfinex","BTCUSD",1673752915402,0.6,20609.0,20608.0,0.0796]
["bitfinex","BTCUSD",1673752915940,0.6,20609.0,20608.0,0.23324363]
["bitfinex","BTCUSD",1673752916205,0.6,20609.0,20608.0,0.35808097]
["bitfinex","BTCUSD",1673752916991,0.6,20609.0,20608.0,0.35308097]
["bitfinex","BTCUSD",1673752918640,0.6,20609.0,20601.0,0.76248]
["bitfinex","BTCUSD",1673752918641,0.94022688,20607.0,20600.0,0.3894026]
["bitfinex","BTCUSD",1673752918937,0.51187695,20606.0,20602.0,0.3732152]
["bitfinex","BTCUSD",1673752919193,0.6,20603.0,20601.0,0.090404]
["bitfinex","BTCUSD",1673752919447,0.51187695,20602.0,20596.0,0.32389049]
["bitfinex","BTCUSD",1673752919748,0.58516195,20601.0,20596.0,0.32389049]
["bitfinex","BTCUSD",1673752920057,0.6,20597.0,20596.0,0.32389049]
["bitfinex","BTCUSD",1673752920329,0.79072595,20597.0,20596.0,0.32389049]
["bitfinex","BTCUSD",1673752920597,0.6,20597.0,20596.0,0.29649951]
["bitfinex","BTCUSD",1673752922669,0.79072595,20597.0,20592.0,0.37801907]
["bitfinex","BTCUSD",1673752922672,1.27740722,20597.0,20592.0,0.37801907]
["bitfinex","BTCUSD",1673752922927,1.27740722,20597.0,20587.0,0.15325]
["bitfinex","BTCUSD",1673752922928,0.0795,20594.0,20587.0,0.15325]
["bitfinex","BTCUSD",1673752923192,1.35726953,20593.0,20586.0,0.0799]
["bitfinex","BTCUSD",1673752923450,0.19072595,20592.0,20588.0,0.35457728]
["bitfinex","BTCUSD",1673752923726,0.29072595,20591.0,20588.0,0.34957728]
["bitfinex","BTCUSD",1673752924251,0.29072595,20591.0,20586.0,0.39534701]
["bitfinex","BTCUSD",1673752924252,0.6,20589.0,20586.0,0.39534701]
["bitfinex","BTCUSD",1673752924256,0.6,20589.0,20588.0,0.39916144]
["bitfinex","BTCUSD",1673752924510,0.6,20589.0,20583.0,0.0799]
["bitfinex","BTCUSD",1673752924511,0.1,20588.0,20583.0,0.0799]
["bitfinex","BTCUSD",1673752924798,0.19072595,20587.0,20583.0,0.33766127]
["bitfinex","BTCUSD",1673752925079,0.6,20584.0,20583.0,0.33766127]
["bitfinex","BTCUSD",1673752925596,0.79072595,20584.0,20583.0,0.33766127]
["bitfinex","BTCUSD",1673752925854,0.79072595,20584.0,20581.0,0.008801]
["bitfinex","BTCUSD",1673752926111,0.19072595,20583.0,20581.0,0.008801]
["bitfinex","BTCUSD",1673752926403,0.19072595,20583.0,20575.0,0.0001831]
["bitfinex","BTCUSD",1673752926404,0.1,20581.0,20580.0,0.30574319]
["bitfinex","BTCUSD",1673752926675,0.0796,20583.0,20576.0,0.15087]
["bitfinex","BTCUSD",1673752926924,0.19072595,20583.0,20580.0,0.0796]
["bitfinex","BTCUSD",1673752927185,0.6,20589.0,20582.0,0.4617]
["bitfinex","BTCUSD",1673752927448,0.6,20589.0,20588.0,0.0796]
["bitfinex","BTCUSD",1673752927742,0.6,20590.0,20588.0,0.22623135]
["bitfinex","BTCUSD",1673752928025,0.6,20590.0,20589.0,0.14663135]
["bitfinex","BTCUSD",1673752928285,0.25325,20596.0,20589.0,0.79002735]
["bitfinex","BTCUSD",1673752928286,0.1,20596.0,20589.0,0.79002735]
["bitfinex","BTCUSD",1673752928553,0.0796,20600.0,20591.0,0.0796]
["bitfinex","BTCUSD",1673752928809,0.22972,20601.0,20592.0,0.14663135]
["bitfinex","BTCUSD",1673752928810,0.31536602,20601.0,20592.0,0.14663135]
["bitfinex","BTCUSD",1673752929120,0.33272354,20600.0,20598.0,0.0792]
["bitfinex","BTCUSD",1673752929380,0.00340234,20603.0,20599.0,0.14663135]
["bitfinex","BTCUSD",1673752929640,0.00340234,20603.0,20598.0,0.0792]
["bitfinex","BTCUSD",1673752929641,0.30965431,20603.0,20601.0,0.0796]
["bitfinex","BTCUSD",1673752929899,0.00316234,20603.0,20602.0,0.14663135]
["bitfinex","BTCUSD",1673752930157,0.00316234,20603.0,20602.0,0.24885448]
["bitfinex","BTCUSD",1673752930456,1.44527312,20604.0,20602.0,0.24885448]
["bitfinex","BTCUSD",1673752930748,1.44527312,20604.0,20603.0,0.0796]
["bitfinex","BTCUSD",1673752931271,1.44527312,20604.0,20603.0,0.95556796]
["bitfinex","BTCUSD",1673752931542,1.44527312,20604.0,20603.0,1.18350215]
["bitfinex","BTCUSD",1673752931856,1.44527312,20604.0,20603.0,1.3401708]
["bitfinex","BTCUSD",1673752932114,0.94022688,20607.0,20603.0,2.27500384]
["bitfinex","BTCUSD",1673752932377,0.94022688,20607.0,20604.0,0.1]
["bitfinex","BTCUSD",1673752932378,1.13095283,20607.0,20604.0,0.1]
["bitfinex","BTCUSD",1673752932643,1.13095283,20607.0,20606.0,0.0789]
["bitfinex","BTCUSD",1673752932644,0.94022688,20607.0,20606.0,0.0789]
["bitfinex","BTCUSD",1673752932897,0.94022688,20607.0,20606.0,0.4585]
["bitfinex","BTCUSD",1673752933991,0.00255451,20609.0,20606.0,1.68833304]
["bitfinex","BTCUSD",1673752934253,0.83092947,20608.0,20607.0,2.30287504]
["bitfinex","BTCUSD",1673752934540,0.00255451,20609.0,20608.0,0.1]
["bitfinex","BTCUSD",1673752934815,5.451e-05,20609.0,20608.0,2.13474969]
["bitfinex","BTCUSD",1673752935064,0.95561841,20611.0,20609.0,0.1]
["bitfinex","BTCUSD",1673752935345,0.95561841,20611.0,20610.0,2.21180369]
["bitfinex","BTCUSD",1673752935605,2.4295641,20617.0,20611.0,0.95561]
["bitfinex","BTCUSD",1673752936126,2.4295641,20617.0,20612.0,0.93233304]
["bitfinex","BTCUSD",1673752936145,2.4295641,20617.0,20612.0,2.38773804]
["bitfinex","BTCUSD",1673752936387,2.4295641,20617.0,20616.0,0.7642]
["bitfinex","BTCUSD",1673752936637,1.9975641,20617.0,20616.0,3.15201304]
["bitfinex","BTCUSD",1673752936899,1.9165641,20617.0,20616.0,1.69683304]
["bitfinex","BTCUSD",1673752937214,0.86495705,20618.0,20617.0,0.1]
["bitfinex","BTCUSD",1673752937428,0.86495705,20618.0,20617.0,0.58570169]
["bitfinex","BTCUSD",1673752937682,0.86495705,20618.0,20617.0,1.34560169]
["bitfinex","BTCUSD",1673752937961,0.86495705,20618.0,20617.0,1.83063769]
["bitfinex","BTCUSD",1673752938220,0.82627705,20618.0,20617.0,1.83063769]
["bitfinex","BTCUSD",1673752938495,0.24060826,20621.0,20618.0,0.82627]
["bitfinex","BTCUSD",1673752938747,0.24060826,20621.0,20620.0,0.7642]
["bitfinex","BTCUSD",1673752938748,0.10970826,20621.0,20620.0,0.7642]
["bitfinex","BTCUSD",1673752938998,0.13652,20624.0,20620.0,1.39343304]
["bitfinex","BTCUSD",1673752939251,0.54282991,20623.0,20621.0,0.64946676]
["bitfinex","BTCUSD",1673752939509,0.54282991,20623.0,20619.0,0.36130415]
["bitfinex","BTCUSD",1673752939794,0.54282991,20623.0,20619.0,0.45149682]
["bitfinex","BTCUSD",1673752940066,0.54282991,20623.0,20619.0,0.36130415]
["bitfinex","BTCUSD",1673752940315,0.54282991,20623.0,20621.0,0.28954401]
["bitfinex","BTCUSD",1673752940570,0.21612,20624.0,20616.0,0.22623135]
["bitfinex","BTCUSD",1673752940831,0.0796,20619.0,20616.0,0.31391356]
["bitfinex","BTCUSD",1673752941134,0.0796,20619.0,20618.0,0.27828676]
["bitfinex","BTCUSD",1673752941135,0.19072595,20619.0,20618.0,0.27828676]
["bitfinex","BTCUSD",1673752941411,0.32256,20622.0,20618.0,0.27828676]
["bitfinex","BTCUSD",1673752941678,0.1589,20619.0,20608.0,0.0792]
["bitfinex","BTCUSD",1673752941937,0.0796,20613.0,20609.0,0.01583]
["bitfinex","BTCUSD",1673752942210,0.14289,20617.0,20607.0,0.485258]
["bitfinex","BTCUSD",1673752942732,0.3813983,20619.0,20608.0,0.585235]
["bitfinex","BTCUSD",1673752942735,0.32425397,20620.0,20608.0,0.585235]
["bitfinex","BTCUSD",1673752942736,0.70565227,20620.0,20608.0,0.585235]
["bitfinex","BTCUSD",1673752942991,0.19072595,20619.0,20617.0,0.0788]
["bitfinex","BTCUSD",1673752943246,0.37805496,20622.0,20618.0,0.23401135]
["bitfinex","BTCUSD",1673752943503,0.36106599,20621.0,20619.0,0.14663135]
["bitfinex","BTCUSD",1673752943776,0.33873368,20620.0,20615.0,0.485064]
["bitfinex","BTCUSD",1673752944028,0.26962595,20619.0,20611.0,0.27024354]
["bitfinex","BTCUSD",1673752944295,0.26962595,20619.0,20612.0,0.14663135]
["bitfinex","BTCUSD",1673752944296,0.0795,20617.0,20612.0,0.14663135]
["bitfinex","BTCUSD",1673752944548,0.3036046,20618.0,20614.0,0.0796]
["bitfinex","BTCUSD",1673752944795,0.3036046,20618.0,20615.0,0.485078]
["bitfinex","BTCUSD",1673752945111,0.13652,20624.0,20617.0,0.1592]
["bitfinex","BTCUSD",1673752945343,0.37178416,20623.0,20620.0,0.0796]
["bitfinex","BTCUSD",1673752945591,0.37178416,20623.0,20621.0,0.14663135]
["bitfinex","BTCUSD",1673752945847,0.13652,20624.0,20622.0,1.19566935]
["bitfinex","BTCUSD",1673752946103,0.52673447,20624.0,20622.0,1.19566935]
["bitfinex","BTCUSD",1673752946372,0.52673447,20624.0,20622.0,1.049038]
["bitfinex","BTCUSD",1673752946878,0.13652,20624.0,20623.0,0.0796]
["bitfinex","BTCUSD",1673752947135,0.13652,20624.0,20623.0,1.12979669]
["bitfinex","BTCUSD",1673752947383,0.13652,20624.0,20623.0,1.52979669]
["bitfinex","BTCUSD",1673752947909,0.13652,20624.0,20623.0,1.52129669]
["bitfinex","BTCUSD",1673752950014,0.32724595,20624.0,20623.0,0.484895]
["bitfinex","BTCUSD",1673752950283,0.70710724,20624.0,20620.0,1.14920366]
["bitfinex","BTCUSD",1673752950543,0.19072595,20623.0,20619.0,0.35722695]
["bitfinex","BTCUSD",1673752950784,0.19072595,20622.0,20616.0,0.485049]
["bitfinex","BTCUSD",1673752951037,0.19072595,20621.0,20618.0,0.31885493]
["bitfinex","BTCUSD",1673752951292,0.27032595,20621.0,20618.0,0.31885493]
["bitfinex","BTCUSD",1673752951559,0.1586,20619.0,20611.0,0.626825]
["bitfinex","BTCUSD",1673752951820,0.0796,20616.0,20614.0,0.33907349]
["bitfinex","BTCUSD",1673752952054,0.19072595,20615.0,20614.0,0.33907349]
["bitfinex","BTCUSD",1673752952311,0.484963,20621.0,20614.0,0.62383304]
["bitfinex","BTCUSD",1673752952564,0.33983657,20622.0,20615.0,0.68621634]
["bitfinex","BTCUSD",1673752952897,0.37157215,20620.0,20616.0,0.22603135]
["bitfinex","BTCUSD",1673752953103,0.37157215,20620.0,20612.0,0.61796169]
["bitfinex","BTCUSD",1673752953104,0.1,20616.0,20612.0,0.485147]
["bitfinex","BTCUSD",1673752953330,0.19072595,20615.0,20610.0,0.625702]
["bitfinex","BTCUSD",1673752953580,0.19072595,20614.0,20610.0,0.485188]
["bitfinex","BTCUSD",1673752953818,0.19072595,20613.0,20610.0,0.485188]
["bitfinex","BTCUSD",1673752954077,0.0789,20618.0,20611.0,0.0970407]
["bitfinex","BTCUSD",1673752954343,0.19072595,20617.0,20611.0,0.24367205]
["bitfinex","BTCUSD",1673752954610,0.0795,20613.0,20607.0,0.625933]
["bitfinex","BTCUSD",1673752954867,0.19072595,20612.0,20607.0,0.625933]
["bitfinex","BTCUSD",1673752955125,0.19072595,20611.0,20607.0,0.625933]
["bitfinex","BTCUSD",1673752955437,0.0795,20613.0,20607.0,0.625933]
["bitfinex","BTCUSD",1673752955438,0.0795,20613.0,20607.0,0.14663135]
["bitfinex","BTCUSD",1673752955691,0.0796,20616.0,20608.0,0.14663135]
["bitfinex","BTCUSD",1673752955949,0.0796,20619.0,20610.0,1.535182]
["bitfinex","BTCUSD",1673752956203,0.0796,20619.0,20611.0,0.22789391]
["bitfinex","BTCUSD",1673752956455,1.092388,20622.0,20613.0,0.970246]
["bitfinex","BTCUSD",1673752956456,0.4667,20622.0,20613.0,0.970246]
["bitfinex","BTCUSD",1673752956711,0.13652,20624.0,20615.0,0.0796]
["bitfinex","BTCUSD",1673752956993,0.13652,20624.0,20617.0,0.564622]
["bitfinex","BTCUSD",1673752957244,0.13652,20624.0,20618.0,0.14663135]
["bitfinex","BTCUSD",1673752957495,0.13652,20624.0,20619.0,0.14663135]
["bitfinex","BTCUSD",1673752957748,0.13652,20624.0,20620.0,0.63158835]
["bitfinex","BTCUSD",1673752958039,0.13652,20624.0,20621.0,0.14663135]
["bitfinex","BTCUSD",1673752958250,0.13652,20624.0,20621.0,0.2384624]
["bitfinex","BTCUSD",1673752958491,0.13652,20624.0,20621.0,0.7233884]
["bitfinex","BTCUSD",1673752959001,0.32724595,20624.0,20620.0,0.564557]
["bitfinex","BTCUSD",1673752959275,0.32724595,20624.0,20617.0,0.485026]
["bitfinex","BTCUSD",1673752959276,0.19072595,20623.0,20617.0,0.485026]
["bitfinex","BTCUSD",1673752959530,0.19072595,20622.0,20618.0,0.0796]
["bitfinex","BTCUSD",1673752959773,0.13652,20624.0,20619.0,0.484984]
["bitfinex","BTCUSD",1673752960289,0.13652,20624.0,20621.0,0.0792]
["bitfinex","BTCUSD",1673752960580,0.13652,20624.0,20622.0,0.58710213]
["bitfinex","BTCUSD",1673752961314,0.13652,20624.0,20620.0,0.29790239]
["bitfinex","BTCUSD",1673752961315,0.32724595,20624.0,20620.0,0.29790239]
["bitfinex","BTCUSD",1673752961563,0.71043699,20624.0,20620.0,0.29790239]
["bitfinex","BTCUSD",1673752961886,0.32724595,20624.0,20619.0,0.629735]
["bitfinex","BTCUSD",1673752962086,0.19072595,20623.0,20619.0,0.71777659]
["bitfinex","BTCUSD",1673752962335,0.19072595,20623.0,20620.0,0.38087119]
["bitfinex","BTCUSD",1673752962590,0.53567234,20624.0,20620.0,0.38087119]
["bitfinex","BTCUSD",1673752962845,0.33653897,20623.0,20620.0,0.38087119]
["bitfinex","BTCUSD",1673752963128,0.36921863,20622.0,20619.0,0.08804159]
["bitfinex","BTCUSD",1673752963353,0.19072595,20621.0,20615.0,0.77444737]
["bitfinex","BTCUSD",1673752963600,0.19072595,20620.0,20616.0,0.56314643]
["bitfinex","BTCUSD",1673752963858,0.67571995,20619.0,20615.0,0.28937937]
["bitfinex","BTCUSD",1673752964116,0.67571995,20619.0,20616.0,0.37442543]
["bitfinex","BTCUSD",1673752964117,0.19072595,20618.0,20616.0,0.37442543]
["bitfinex","BTCUSD",1673752964363,0.485036,20617.0,20616.0,0.37442543]
["bitfinex","BTCUSD",1673752964655,0.485036,20617.0,20611.0,0.14207]
["bitfinex","BTCUSD",1673752964904,0.485036,20617.0,20615.0,0.37244133]
["bitfinex","BTCUSD",1673752964905,0.19072595,20616.0,20615.0,0.37244133]
["bitfinex","BTCUSD",1673752965156,0.19072595,20616.0,20610.0,0.485198]
["bitfinex","BTCUSD",1673752965404,0.19072595,20616.0,20608.0,0.485245]
["bitfinex","BTCUSD",1673752965405,0.19072595,20615.0,20608.0,0.485245]
["bitfinex","BTCUSD",1673752965696,0.970266,20613.0,20609.0,0.30572105]
["bitfinex","BTCUSD",1673752965963,0.19072595,20612.0,20609.0,0.30572105]
["bitfinex","BTCUSD",1673752966211,1.16107995,20611.0,20610.0,0.01913096]
["bitfinex","BTCUSD",1673752966467,0.51187695,20611.0,20610.0,0.01913096]
["bitfinex","BTCUSD",1673752966721,0.62103805,20611.0,20610.0,0.01913096]
["bitfinex","BTCUSD",1673752966992,0.72103805,20611.0,20610.0,0.01913096]
["bitfinex","BTCUSD",1673752967261,0.42103805,20611.0,20610.0,0.01913096]
["bitfinex","BTCUSD",1673752967510,0.1,20610.0,20607.0,0.34906801]
["bitfinex","BTCUSD",1673752967768,0.29072595,20610.0,20603.0,0.03912]
["bitfinex","BTCUSD",1673752968019,0.32724595,20610.0,20604.0,0.29050135]
["bitfinex","BTCUSD",1673752968526,0.32724595,20610.0,20605.0,0.14663135]
["bitfinex","BTCUSD",1673752968789,0.32724595,20610.0,20604.0,0.14387]
["bitfinex","BTCUSD",1673752968790,0.19072595,20609.0,20604.0,0.14387]
["bitfinex","BTCUSD",1673752969039,0.19072595,20609.0,20604.0,0.629207]
["bitfinex","BTCUSD",1673752969288,0.19072595,20609.0,20604.0,0.77583835]
["bitfinex","BTCUSD",1673752969554,0.13652,20610.0,20605.0,0.14663135]
["bitfinex","BTCUSD",1673752969807,0.13652,20609.0,20606.0,1.60248635]
["bitfinex","BTCUSD",1673752970069,0.13652,20609.0,20607.0,0.4]
["bitfinex","BTCUSD",1673752970320,0.13652,20609.0,20608.0,0.485248]
["bitfinex","BTCUSD",1673752970583,0.32724595,20609.0,20606.0,0.485289]
["bitfinex","BTCUSD",1673752970848,0.52705018,20608.0,20606.0,0.26903727]
["bitfinex","BTCUSD",1673752971102,0.421145,20607.0,20604.0,0.37953862]
["bitfinex","BTCUSD",1673752971355,0.13652,20608.0,20606.0,0.14735451]
["bitfinex","BTCUSD",1673752971613,0.485163,20612.0,20608.0,0.39649605]
["bitfinex","BTCUSD",1673752971863,0.29666322,20611.0,20609.0,0.14663135]
["bitfinex","BTCUSD",1673752972411,0.33719282,20608.0,20605.0,0.36886299]
["bitfinex","BTCUSD",1673752972643,0.19072595,20607.0,20600.0,3.19733903]
["bitfinex","BTCUSD",1673752972902,0.1,20605.0,20600.0,0.52133903]
["bitfinex","BTCUSD",1673752973157,0.19072595,20604.0,20600.0,0.52133903]
["bitfinex","BTCUSD",1673752973455,1.48260895,20603.0,20600.0,0.52133903]
["bitfinex","BTCUSD",1673752973686,0.321145,20602.0,20600.0,0.96395482]
["bitfinex","BTCUSD",1673752973934,0.13652,20602.0,20601.0,0.34243068]
["bitfinex","BTCUSD",1673752974196,0.13652,20602.0,20601.0,0.14663135]
["bitfinex","BTCUSD",1673752974485,0.13652,20602.0,20601.0,0.07411483]
["bitfinex","BTCUSD",1673752974928,0.13652,20602.0,20601.0,0.65952783]
["bitfinex","BTCUSD",1673752974933,0.13652,20602.0,20601.0,0.55952783]
["bitfinex","BTCUSD",1673752976339,0.13652,20602.0,20601.0,0.8592436]
["bitfinex","BTCUSD",1673752976591,0.13652,20602.0,20601.0,1.34494529]
["bitfinex","BTCUSD",1673752976881,0.13652,20602.0,20601.0,1.44494529]
["bitfinex","BTCUSD",1673752979070,0.24369,20613.0,20601.0,1.44494529]
["bitfinex","BTCUSD",1673752979071,0.28980514,20614.0,20601.0,1.56344529]
["bitfinex","BTCUSD",1673752979344,0.28980514,20614.0,20602.0,1.48353026]
["bitfinex","BTCUSD",1673752979345,0.19072595,20613.0,20602.0,1.48353026]
["bitfinex","BTCUSD",1673752979601,0.19072595,20613.0,20605.0,1.941216]
["bitfinex","BTCUSD",1673752979860,0.28980514,20614.0,20606.0,1.4131909]
["bitfinex","BTCUSD",1673752980110,0.28980514,20614.0,20607.0,0.69766364]
["bitfinex","BTCUSD",1673752980364,0.36729231,20616.0,20608.0,2.240956]
["bitfinex","BTCUSD",1673752980633,1.32665765,20622.0,20609.0,0.0085]
["bitfinex","BTCUSD",1673752980634,0.36376904,20622.0,20609.0,0.0085]
["bitfinex","BTCUSD",1673752980903,0.1547,20621.0,20609.0,0.48935786]
["bitfinex","BTCUSD",1673752981156,0.1547,20621.0,20612.0,1.940532]
["bitfinex","BTCUSD",1673752981157,0.30375073,20621.0,20612.0,1.940532]
["bitfinex","BTCUSD",1673752981489,0.30375073,20621.0,20613.0,0.3]
["bitfinex","BTCUSD",1673752981749,0.30375073,20621.0,20615.0,1.455222]
["bitfinex","BTCUSD",1673752982482,0.37045596,20621.0,20615.0,1.455222]
["bitfinex","BTCUSD",1673752982741,0.19072595,20620.0,20612.0,0.15515]
["bitfinex","BTCUSD",1673752983020,0.19072595,20619.0,20613.0,0.14663135]
["bitfinex","BTCUSD",1673752983242,0.19072595,20620.0,20614.0,0.0085]
["bitfinex","BTCUSD",1673752983480,0.19072595,20620.0,20615.0,0.14663135]
["bitfinex","BTCUSD",1673752983725,1.924837,20622.0,20616.0,0.14663135]
["bitfinex","BTCUSD",1673752983964,2.26460854,20622.0,20617.0,0.14663135]
["bitfinex","BTCUSD",1673752984202,2.26460854,20622.0,20618.0,0.14663135]
["bitfinex","BTCUSD",1673752984444,1.924837,20622.0,20619.0,0.16129448]
["bitfinex","BTCUSD",1673752984929,1.924837,20622.0,20619.0,0.01466313]
["bitfinex","BTCUSD",1673752985177,0.39002558,20619.0,20615.0,0.3570721]
["bitfinex","BTCUSD",1673752985420,0.19072595,20618.0,20615.0,0.3570721]
["bitfinex","BTCUSD",1673752985669,0.19072595,20617.0,20615.0,0.3570721]
["bitfinex","BTCUSD",1673752985916,0.1,20621.0,20615.0,0.05826415]
["bitfinex","BTCUSD",1673752986156,0.1,20621.0,20616.0,0.47264815]
["bitfinex","BTCUSD",1673752986392,0.1,20621.0,20617.0,0.14663135]
["bitfinex","BTCUSD",1673752986393,0.41997322,20621.0,20617.0,0.14663135]
["bitfinex","BTCUSD",1673752986636,0.41997322,20621.0,20618.0,0.04726482]
["bitfinex","BTCUSD",1673752986892,0.41997322,20621.0,20618.0,0.14663135]
["bitfinex","BTCUSD",1673752987132,0.41997322,20621.0,20616.0,0.3]
["bitfinex","BTCUSD",1673752987370,0.29072595,20621.0,20616.0,0.44663135]
["bitfinex","BTCUSD",1673752987619,0.1,20621.0,20617.0,0.63233304]
["bitfinex","BTCUSD",1673752987899,0.1,20621.0,20618.0,0.87720169]
["bitfinex","BTCUSD",1673752988152,0.1,20621.0,20620.0,0.1]
["bitfinex","BTCUSD",1673752988386,0.1,20621.0,20618.0,0.96220969]
["bitfinex","BTCUSD",1673752988633,0.49220754,20621.0,20618.0,1.44720169]
["bitfinex","BTCUSD",1673752988882,0.1,20621.0,20618.0,0.97]
["bitfinex","BTCUSD",1673752989168,0.1,20621.0,20619.0,0.36772008]
["bitfinex","BTCUSD",1673752989424,0.1,20621.0,20619.0,0.85270008]
["bitfinex","BTCUSD",1673752989658,0.1,20621.0,20620.0,0.4]
["bitfinex","BTCUSD",1673752989898,0.1,20621.0,20620.0,1.85563369]
["bitfinex","BTCUSD",1673752991391,0.00368683,20622.0,20621.0,0.1]
["bitfinex","BTCUSD",1673752991685,0.00368683,20622.0,20621.0,1.07064369]
["bitfinex","BTCUSD",1673752991920,0.00368683,20622.0,20621.0,1.37064369]
["bitfinex","BTCUSD",1673752992172,0.00368683,20622.0,20621.0,1.09400923]
["bitfinex","BTCUSD",1673752992412,0.00368683,20622.0,20621.0,0.793442]
["bitfinex","BTCUSD",1673752992913,0.00368683,20622.0,20621.0,0.484942]
["bitfinex","BTCUSD",1673752993156,0.00368683,20622.0,20620.0,0.78279093]
["bitfinex","BTCUSD",1673752993401,0.5171366,20622.0,20617.0,0.485023]
["bitfinex","BTCUSD",1673752993642,0.5171366,20622.0,20619.0,0.40189588]
["bitfinex","BTCUSD",1673752993643,0.19072595,20621.0,20619.0,0.40189588]
["bitfinex","BTCUSD",1673752993933,0.00368683,20622.0,20619.0,0.40189588]
["bitfinex","BTCUSD",1673752994271,0.00368683,20622.0,20619.0,1.10882004]
["bitfinex","BTCUSD",1673752994543,0.00368683,20622.0,20620.0,0.35570096]
["bitfinex","BTCUSD",1673752994796,0.00368683,20622.0,20620.0,1.32560696]
["bitfinex","BTCUSD",1673752995059,0.00368683,20622.0,20621.0,0.3]
["bitfinex","BTCUSD",1673752995318,0.19441278,20622.0,20617.0,0.485036]
["bitfinex","BTCUSD",1673752995568,0.49243838,20621.0,20618.0,0.29853474]
["bitfinex","BTCUSD",1673752996078,0.30171243,20621.0,20618.0,0.29853474]
["bitfinex","BTCUSD",1673752996627,0.00368683,20622.0,20618.0,0.63163335]
["bitfinex","BTCUSD",1673752997120,0.00368683,20622.0,20619.0,0.3]
["bitfinex","BTCUSD",1673752997372,0.00368683,20622.0,20620.0,1.06309533]
["bitfinex","BTCUSD",1673752997634,0.00368683,20622.0,20621.0,0.78570169]
["bitfinex","BTCUSD",1673752997913,0.00368683,20622.0,20621.0,1.37064369]
["bitfinex","BTCUSD",1673752998457,0.00368683,20622.0,20621.0,0.84736611]
["bitfinex","BTCUSD",1673752998687,0.00368683,20622.0,20621.0,0.484942]
["bitfinex","BTCUSD",1673753000489,0.00368683,20622.0,20621.0,0.83850884]
["bitfinex","BTCUSD",1673753001306,0.07399683,20625.0,20622.0,0.37160414]
["bitfinex","BTCUSD",1673753001563,0.07399683,20625.0,20616.0,0.15278]
["bitfinex","BTCUSD",1673753001564,0.26472278,20625.0,20616.0,0.15278]
["bitfinex","BTCUSD",1673753001839,0.88990551,20624.0,20620.0,0.29029554]
["bitfinex","BTCUSD",1673753002094,0.07399683,20625.0,20621.0,0.14663135]
["bitfinex","BTCUSD",1673753002365,0.07399683,20625.0,20622.0,0.14663135]
["bitfinex","BTCUSD",1673753002599,0.07399683,20625.0,20623.0,0.01466313]
["bitfinex","BTCUSD",1673753003114,0.07399683,20625.0,20623.0,0.49954513]
["bitfinex","BTCUSD",1673753003615,0.36967081,20625.0,20623.0,0.49954513]
["bitfinex","BTCUSD",1673753004126,0.32480498,20623.0,20622.0,0.484906]
["bitfinex","BTCUSD",1673753004382,0.32480498,20623.0,20620.0,0.84569339]
["bitfinex","BTCUSD",1673753004653,0.51553093,20623.0,20621.0,0.3993625]
["bitfinex","BTCUSD",1673753004928,0.32480498,20623.0,20621.0,0.3993625]
["bitfinex","BTCUSD",1673753005421,0.32480498,20623.0,20619.0,0.484985]
["bitfinex","BTCUSD",1673753005687,0.32480498,20623.0,20619.0,0.3374707]
["bitfinex","BTCUSD",1673753005688,0.51553093,20623.0,20619.0,0.3374707]
["bitfinex","BTCUSD",1673753006739,1.00042693,20623.0,20619.0,0.3374707]
["bitfinex","BTCUSD",1673753007272,1.00042693,20623.0,20615.0,0.485081]
["bitfinex","BTCUSD",1673753007273,0.51187095,20622.0,20615.0,0.485081]
["bitfinex","BTCUSD",1673753007536,0.969935,20620.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753007790,0.51187095,20619.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753008040,0.21483,20618.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753008325,0.19072595,20618.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753008565,0.485018,20618.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753009326,0.48499,20619.0,20616.0,0.37887614]
["bitfinex","BTCUSD",1673753009579,0.48501,20619.0,20618.0,0.34188505]
["bitfinex","BTCUSD",1673753009835,0.78154606,20630.0,20619.0,0.37036842]
["bitfinex","BTCUSD",1673753009836,0.35337203,20621.0,20619.0,0.37036842]
["bitfinex","BTCUSD",1673753010096,0.35337203,20621.0,20619.0,0.51699977]
["bitfinex","BTCUSD",1673753010355,0.35337203,20621.0,20619.0,0.37036842]
["bitfinex","BTCUSD",1673753010611,0.35337203,20621.0,20619.0,0.03703684]
["bitfinex","BTCUSD",1673753010860,0.35337203,20621.0,20617.0,0.31529245]
["bitfinex","BTCUSD",1673753011118,0.54409798,20621.0,20617.0,0.31529245]
["bitfinex","BTCUSD",1673753011375,0.54409798,20621.0,20618.0,0.35016386]
["bitfinex","BTCUSD",1673753011637,0.35337203,20621.0,20618.0,0.83516886]
["bitfinex","BTCUSD",1673753011887,0.07399683,20625.0,20618.0,0.63163635]
["bitfinex","BTCUSD",1673753012139,0.26472278,20625.0,20619.0,0.14663135]
["bitfinex","BTCUSD",1673753012395,0.29790775,20624.0,20620.0,0.94343105]
["bitfinex","BTCUSD",1673753013975,0.29790775,20624.0,20620.0,0.7967997]
["bitfinex","BTCUSD",1673753014476,0.4886337,20624.0,20620.0,0.7967997]
["bitfinex","BTCUSD",1673753014829,0.4886337,20624.0,20620.0,0.3118507]
["bitfinex","BTCUSD",1673753015049,0.321145,20623.0,20617.0,0.643215]
["bitfinex","BTCUSD",1673753015300,0.19072595,20622.0,20613.0,0.639108]
["bitfinex","BTCUSD",1673753015554,0.67568095,20621.0,20616.0,0.28303488]
["bitfinex","BTCUSD",1673753015815,0.67568095,20621.0,20612.0,0.16178]
["bitfinex","BTCUSD",1673753015816,0.19072595,20620.0,20612.0,0.16178]
["bitfinex","BTCUSD",1673753016089,0.485015,20618.0,20615.0,0.29630332]
["bitfinex","BTCUSD",1673753016326,0.321145,20617.0,20615.0,0.29630332]
["bitfinex","BTCUSD",1673753016585,0.321145,20617.0,20613.0,0.3466366]
["bitfinex","BTCUSD",1673753016586,0.21483,20616.0,20613.0,0.3466366]
["bitfinex","BTCUSD",1673753016839,1.16087395,20616.0,20613.0,0.3466366]
["bitfinex","BTCUSD",1673753017377,0.970148,20616.0,20613.0,0.3466366]
["bitfinex","BTCUSD",1673753017628,0.970148,20616.0,20611.0,0.01831266]
["bitfinex","BTCUSD",1673753017921,0.34225306,20615.0,20611.0,0.39233237]
["bitfinex","BTCUSD",1673753018141,0.53297901,20615.0,20611.0,0.39233237]
["bitfinex","BTCUSD",1673753018389,1.50317101,20615.0,20611.0,0.39233237]
["bitfinex","BTCUSD",1673753019410,1.31244506,20615.0,20611.0,0.38733237]
["bitfinex","BTCUSD",1673753019673,1.31244506,20615.0,20611.0,0.53396372]
["bitfinex","BTCUSD",1673753020014,0.29310921,20618.0,20612.0,0.50329803]
["bitfinex","BTCUSD",1673753020186,0.29310921,20618.0,20613.0,0.14663135]
["bitfinex","BTCUSD",1673753020440,0.34053052,20620.0,20614.0,0.14663135]
["bitfinex","BTCUSD",1673753020694,0.866826,20622.0,20614.0,0.14663135]
["bitfinex","BTCUSD",1673753020695,0.30829676,20622.0,20615.0,0.63169835]
["bitfinex","BTCUSD",1673753020944,0.30829676,20622.0,20616.0,0.44663135]
["bitfinex","BTCUSD",1673753021217,0.14341232,20624.0,20617.0,0.72483119]
["bitfinex","BTCUSD",1673753021461,0.07399683,20625.0,20618.0,0.63233304]
["bitfinex","BTCUSD",1673753021766,0.07399683,20625.0,20620.0,0.969926]
["bitfinex","BTCUSD",1673753021767,0.29127074,20624.0,20620.0,0.969926]
["bitfinex","BTCUSD",1673753021998,0.29127074,20624.0,20621.0,0.14663135]
["bitfinex","BTCUSD",1673753022258,0.29127074,20624.0,20621.0,0.19763147]
["bitfinex","BTCUSD",1673753022560,0.29127074,20624.0,20622.0,0.484919]
["bitfinex","BTCUSD",1673753022796,0.07399683,20625.0,20622.0,0.484919]
["bitfinex","BTCUSD",1673753023050,0.07399683,20625.0,20621.0,0.484925]
["bitfinex","BTCUSD",1673753023051,0.31734995,20624.0,20621.0,0.484925]
["bitfinex","BTCUSD",1673753023331,0.5080759,20624.0,20619.0,0.33569205]
["bitfinex","BTCUSD",1673753023594,0.19072595,20623.0,20621.0,0.34847155]
["bitfinex","BTCUSD",1673753023868,0.31734995,20624.0,20621.0,0.34847155]
["bitfinex","BTCUSD",1673753025186,0.07399683,20625.0,20621.0,0.63156835]
["bitfinex","BTCUSD",1673753025399,0.07399683,20625.0,20623.0,0.37273106]
["bitfinex","BTCUSD",1673753025940,0.07399683,20625.0,20623.0,0.85762106]
["bitfinex","BTCUSD",1673753026501,0.07399683,20625.0,20623.0,0.63152135]
["bitfinex","BTCUSD",1673753026718,0.07399683,20625.0,20624.0,0.2927]
["bitfinex","BTCUSD",1673753026971,0.07399683,20625.0,20624.0,1.262442]
["bitfinex","BTCUSD",1673753027227,0.07399683,20625.0,20624.0,1.34345513]
["bitfinex","BTCUSD",1673753027491,0.07399683,20625.0,20624.0,1.73642328]
["bitfinex","BTCUSD",1673753027768,0.07399683,20625.0,20624.0,1.44345513]
["bitfinex","BTCUSD",1673753028317,0.07399683,20625.0,20624.0,1.29791051]
["bitfinex","BTCUSD",1673753028558,0.07399683,20625.0,20624.0,0.969742]
["bitfinex","BTCUSD",1673753029088,0.07399683,20625.0,20624.0,1.269742]
["bitfinex","BTCUSD",1673753030587,0.07399683,20625.0,20624.0,1.30504254]
["bitfinex","BTCUSD",1673753031094,0.07399683,20625.0,20624.0,0.784871]
["bitfinex","BTCUSD",1673753031350,0.07399683,20625.0,20624.0,0.77820246]
["bitfinex","BTCUSD",1673753031609,0.07399683,20625.0,20624.0,0.479871]
["bitfinex","BTCUSD",1673753032125,0.07399683,20625.0,20624.0,0.579871]
["bitfinex","BTCUSD",1673753032377,0.07399683,20625.0,20624.0,0.479871]
["bitfinex","BTCUSD",1673753032641,0.07399683,20625.0,20624.0,0.779871]
["bitfinex","BTCUSD",1673753033166,0.07399683,20625.0,20624.0,0.479871]
["bitfinex","BTCUSD",1673753033463,0.07399683,20625.0,20623.0,0.484877]
["bitfinex","BTCUSD",1673753033710,0.64855699,20625.0,20623.0,0.37381167]
["bitfinex","BTCUSD",1673753033957,0.45783104,20625.0,20623.0,0.37381167]
["bitfinex","BTCUSD",1673753034468,0.06399683,20625.0,20623.0,0.37381167]
["bitfinex","BTCUSD",1673753035723,0.06399683,20625.0,20624.0,0.37678328]
["bitfinex","BTCUSD",1673753036229,0.06399683,20625.0,20624.0,0.86165428]
["bitfinex","BTCUSD",1673753036756,0.06399683,20625.0,20624.0,1.16165428]
["bitfinex","BTCUSD",1673753037263,0.06399683,20625.0,20624.0,0.86165428]
["bitfinex","BTCUSD",1673753041617,0.06399683,20625.0,20624.0,0.37678328]
["bitfinex","BTCUSD",1673753044748,0.06399683,20625.0,20620.0,0.484952]
["bitfinex","BTCUSD",1673753045032,0.19072595,20624.0,20621.0,0.34821097]
["bitfinex","BTCUSD",1673753045273,0.19072595,20623.0,20618.0,0.484999]
["bitfinex","BTCUSD",1673753045526,0.19072595,20622.0,20620.0,0.32734123]
["bitfinex","BTCUSD",1673753045900,0.4849,20623.0,20621.0,0.38739275]
["bitfinex","BTCUSD",1673753046045,0.484892,20624.0,20621.0,0.38739275]
["bitfinex","BTCUSD",1673753046297,0.30806652,20622.0,20618.0,0.54639282]
["bitfinex","BTCUSD",1673753046558,0.30806652,20622.0,20618.0,1.18803417]
["bitfinex","BTCUSD",1673753046823,0.49879247,20622.0,20618.0,1.03140282]
["bitfinex","BTCUSD",1673753047899,0.71420083,20625.0,20618.0,0.80621135]
["bitfinex","BTCUSD",1673753047900,0.54885083,20625.0,20618.0,0.80621135]
["bitfinex","BTCUSD",1673753048154,0.63288114,20625.0,20619.0,0.55663135]
["bitfinex","BTCUSD",1673753048418,0.44215519,20625.0,20620.0,1.12652535]
["bitfinex","BTCUSD",1673753048651,0.06399683,20625.0,20621.0,0.15663135]
["bitfinex","BTCUSD",1673753048908,0.06399683,20625.0,20622.0,0.969828]
["bitfinex","BTCUSD",1673753049165,0.38548829,20625.0,20622.0,1.12645935]
["bitfinex","BTCUSD",1673753049415,0.38548829,20625.0,20622.0,0.969828]
["bitfinex","BTCUSD",1673753049933,0.05399683,20625.0,20622.0,0.969828]
["bitfinex","BTCUSD",1673753050470,0.05399683,20625.0,20622.0,1.12645935]
["bitfinex","BTCUSD",1673753050722,0.05399683,20625.0,20623.0,0.3]
["bitfinex","BTCUSD",1673753051033,0.05399683,20625.0,20624.0,1.454613]
["bitfinex","BTCUSD",1673753051238,0.05399683,20625.0,20624.0,1.554613]
["bitfinex","BTCUSD",1673753051506,0.05399683,20625.0,20624.0,1.854613]
["bitfinex","BTCUSD",1673753051751,0.05399683,20625.0,20624.0,2.15433379]
["bitfinex","BTCUSD",1673753052337,0.05399683,20625.0,20624.0,1.854613]
["bitfinex","BTCUSD",1673753054122,0.05399683,20625.0,20624.0,1.81455672]
["bitfinex","BTCUSD",1673753054629,0.05399683,20625.0,20624.0,0.35994372]
["bitfinex","BTCUSD",1673753055956,0.05399683,20625.0,20624.0,0.84481472]
["bitfinex","BTCUSD",1673753056249,0.05399683,20625.0,20624.0,0.784871]
["bitfinex","BTCUSD",1673753056743,0.05399683,20625.0,20624.0,0.884871]
["bitfinex","BTCUSD",1673753058285,0.05399683,20625.0,20624.0,1.02945773]
["bitfinex","BTCUSD",1673753058564,0.05399683,20625.0,20624.0,1.28222205]
["bitfinex","BTCUSD",1673753058882,0.05399683,20625.0,20624.0,1.42714257]
["bitfinex","BTCUSD",1673753059079,0.05399683,20625.0,20624.0,1.41714257]
["bitfinex","BTCUSD",1673753060095,0.05399683,20625.0,20624.0,1.02763532]
["bitfinex","BTCUSD",1673753060351,0.05399683,20625.0,20624.0,1.46149014]
["bitfinex","BTCUSD",1673753061159,0.05399683,20625.0,20624.0,1.1002438]
["bitfinex","BTCUSD",1673753061479,0.05399683,20625.0,20624.0,1.31754323]
["bitfinex","BTCUSD",1673753061664,0.05399683,20625.0,20624.0,1.1002438]
["bitfinex","BTCUSD",1673753061914,0.05399683,20625.0,20624.0,1.6056601]
["bitfinex","BTCUSD",1673753062162,0.05399683,20625.0,20624.0,1.46149014]
["bitfinex","BTCUSD",1673753062674,0.05399683,20625.0,20624.0,1.1002438]
["bitfinex","BTCUSD",1673753062936,0.05399683,20625.0,20624.0,1.46246264]
["bitfinex","BTCUSD",1673753063196,0.05399683,20625.0,20624.0,1.1002438]
["bitfinex","BTCUSD",1673753063468,0.05399683,20625.0,20624.0,1.31757238]
["bitfinex","BTCUSD",1673753063732,0.05399683,20625.0,20624.0,1.31760093]
["bitfinex","BTCUSD",1673753063992,0.05399683,20625.0,20624.0,1.10027235]
["bitfinex","BTCUSD",1673753064231,0.05399683,20625.0,20624.0,1.46248239]
["bitfinex","BTCUSD",1673753064483,0.05399683,20625.0,20624.0,1.10027235]
["bitfinex","BTCUSD",1673753064750,0.05399683,20625.0,20624.0,1.46262399]
["bitfinex","BTCUSD",1673753065255,0.05399683,20625.0,20624.0,1.31768552]
["bitfinex","BTCUSD",1673753065513,0.05399683,20625.0,20624.0,1.31768558]
["bitfinex","BTCUSD",1673753065806,0.05399683,20625.0,20624.0,1.3176908]
["bitfinex","BTCUSD",1673753066066,0.05399683,20625.0,20624.0,1.10027235]
["bitfinex","BTCUSD",1673753067419,0.05399683,20625.0,20624.0,1.46265991]
["bitfinex","BTCUSD",1673753068193,0.05399683,20625.0,20624.0,1.60682987]
["bitfinex","BTCUSD",1673753068484,0.05399683,20625.0,20624.0,1.46265991]
["bitfinex","BTCUSD",1673753069536,0.04859715,20625.0,20624.0,0.81049461]
["bitfinex","BTCUSD",1673753069807,0.00464062,20627.0,20624.0,1.87913271]
["bitfinex","BTCUSD",1673753070050,0.00464062,20627.0,20625.0,0.77795665]
["bitfinex","BTCUSD",1673753070305,0.00464062,20627.0,20626.0,0.47720169]
["bitfinex","BTCUSD",1673753070579,0.00464062,20627.0,20626.0,2.2672973]
["bitfinex","BTCUSD",1673753071081,0.00464062,20627.0,20626.0,2.70201728]
["bitfinex","BTCUSD",1673753071343,0.00464062,20627.0,20626.0,2.2672973]
["bitfinex","BTCUSD",1673753071599,0.19536657,20627.0,20626.0,1.754472]
["bitfinex","BTCUSD",1673753071938,0.19536657,20627.0,20626.0,0.54288812]
["bitfinex","BTCUSD",1673753071939,0.56097799,20627.0,20626.0,0.54288812]
["bitfinex","BTCUSD",1673753072106,0.00464062,20627.0,20626.0,0.28984261]
["bitfinex","BTCUSD",1673753072363,0.00464062,20627.0,20626.0,0.57385685]
["bitfinex","BTCUSD",1673753072626,0.00464062,20627.0,20626.0,0.71877476]
["bitfinex","BTCUSD",1673753072887,0.00464062,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753073147,0.00464062,20627.0,20626.0,1.46244468]
["bitfinex","BTCUSD",1673753073408,0.00464062,20627.0,20626.0,1.76244468]
["bitfinex","BTCUSD",1673753073673,0.00464062,20627.0,20626.0,1.9073294]
["bitfinex","BTCUSD",1673753073941,0.00464062,20627.0,20626.0,1.9072883]
["bitfinex","BTCUSD",1673753075234,0.00464062,20627.0,20626.0,2.09469708]
["bitfinex","BTCUSD",1673753075766,0.50183575,20630.0,20626.0,1.73244657]
["bitfinex","BTCUSD",1673753076024,0.6925617,20630.0,20627.0,0.48283922]
["bitfinex","BTCUSD",1673753076323,0.30841059,20629.0,20627.0,0.03565422]
["bitfinex","BTCUSD",1673753076814,0.1,20628.0,20627.0,0.03565422]
["bitfinex","BTCUSD",1673753077336,0.484777,20628.0,20627.0,0.03565422]
["bitfinex","BTCUSD",1673753077595,0.84916154,20628.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753077857,0.98656975,20630.0,20626.0,0.81929562]
["bitfinex","BTCUSD",1673753078109,1.27372412,20630.0,20627.0,0.29747802]
["bitfinex","BTCUSD",1673753078357,0.32165081,20629.0,20627.0,0.29747802]
["bitfinex","BTCUSD",1673753079655,0.32165081,20629.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753079913,0.66994982,20628.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753080193,0.321145,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753080422,0.421145,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753081429,0.905946,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753082473,1.23048776,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753083506,1.205946,20627.0,20626.0,0.43476052]
["bitfinex","BTCUSD",1673753084002,0.905946,20627.0,20626.0,0.42976052]
["bitfinex","BTCUSD",1673753084269,0.805946,20627.0,20626.0,0.42976052]
["bitfinex","BTCUSD",1673753084522,1.04963547,20627.0,20626.0,0.42976052]
["bitfinex","BTCUSD",1673753084782,2.0315112,20627.0,20623.0,0.28986155]
["bitfinex","BTCUSD",1673753085044,0.141,20624.0,20623.0,0.28986155]
["bitfinex","BTCUSD",1673753085309,0.141,20624.0,20620.0,0.64191259]
["bitfinex","BTCUSD",1673753085310,0.1,20623.0,20620.0,0.64191259]
["bitfinex","BTCUSD",1673753085571,0.2399,20621.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753085830,0.99683695,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753086108,1.776043,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753086852,1.771043,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753087369,1.286077,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753088402,1.59536745,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753090203,1.82244223,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753090467,2.20512629,20620.0,20619.0,1.1310705]
["bitfinex","BTCUSD",1673753091234,2.20512629,20620.0,20618.0,0.3119393]
["bitfinex","BTCUSD",1673753091492,1.00551395,20619.0,20617.0,0.0166071]
["bitfinex","BTCUSD",1673753091746,1.771185,20618.0,20617.0,0.0166071]
["bitfinex","BTCUSD",1673753092011,0.1,20617.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753092269,1.98273129,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753092612,2.65023129,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753092820,3.0151292,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753093077,3.34764839,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753093625,3.24314418,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753094151,3.23464418,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753094901,2.27434418,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753095168,0.21483,20616.0,20615.0,0.1743709]
["bitfinex","BTCUSD",1673753095420,0.32048382,20620.0,20615.0,0.1743709]
["bitfinex","BTCUSD",1673753095421,0.95883582,20620.0,20615.0,0.31099575]
["bitfinex","BTCUSD",1673753095679,0.1308,20622.0,20616.0,0.15663135]
["bitfinex","BTCUSD",1673753095934,0.8822,20623.0,20617.0,0.15663135]
["bitfinex","BTCUSD",1673753096209,0.8822,20623.0,20618.0,0.64163335]
["bitfinex","BTCUSD",1673753096459,0.8822,20623.0,20618.0,0.15663135]
["bitfinex","BTCUSD",1673753096460,0.29278205,20620.0,20618.0,0.15663135]
["bitfinex","BTCUSD",1673753096717,0.29278205,20620.0,20616.0,0.77335876]
["bitfinex","BTCUSD",1673753096718,0.321139,20619.0,20616.0,0.77335876]
["bitfinex","BTCUSD",1673753096981,0.19072595,20619.0,20616.0,0.485039]
["bitfinex","BTCUSD",1673753097501,0.29278205,20620.0,20616.0,0.485039]
["bitfinex","BTCUSD",1673753097836,0.28089,20622.0,20616.0,0.485039]
["bitfinex","BTCUSD",1673753098008,0.37085177,20621.0,20617.0,0.15663135]
["bitfinex","BTCUSD",1673753098261,0.68244178,20621.0,20617.0,0.34789644]
["bitfinex","BTCUSD",1673753098513,0.68244178,20621.0,20615.0,0.88541542]
["bitfinex","BTCUSD",1673753098514,0.321139,20620.0,20615.0,0.88541542]
["bitfinex","BTCUSD",1673753098778,0.53236295,20619.0,20615.0,0.88541542]
["bitfinex","BTCUSD",1673753099030,0.1,20618.0,20615.0,0.88541542]
["bitfinex","BTCUSD",1673753099277,0.19072595,20618.0,20615.0,0.40034242]
["bitfinex","BTCUSD",1673753099530,0.1,20617.0,20615.0,0.40034242]
["bitfinex","BTCUSD",1673753099800,0.29072595,20618.0,20615.0,0.40034242]
["bitfinex","BTCUSD",1673753100052,0.1,20618.0,20615.0,0.40034242]
["bitfinex","BTCUSD",1673753100357,1.201799,20619.0,20615.0,0.40034242]
["bitfinex","BTCUSD",1673753100573,1.29962365,20618.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753100830,0.321139,20617.0,20616.0,0.15515865]
["bitfinex","BTCUSD",1673753101086,0.8777977,20618.0,20616.0,0.15515865]
["bitfinex","BTCUSD",1673753101331,1.3628317,20618.0,20616.0,0.15515865]
["bitfinex","BTCUSD",1673753101596,0.485034,20618.0,20616.0,0.15515865]
["bitfinex","BTCUSD",1673753101854,0.484991,20619.0,20616.0,0.15515865]
["bitfinex","BTCUSD",1673753102102,0.80106351,20620.0,20616.0,0.31179]
["bitfinex","BTCUSD",1673753102355,0.484936,20622.0,20617.0,0.15663135]
["bitfinex","BTCUSD",1673753102618,1.32708556,20625.0,20618.0,0.15663135]
["bitfinex","BTCUSD",1673753102878,0.3968202,20624.0,20619.0,0.15663135]
["bitfinex","BTCUSD",1673753103133,0.321139,20623.0,20620.0,0.45758104]
["bitfinex","BTCUSD",1673753103407,0.209837,20622.0,20620.0,0.45758104]
["bitfinex","BTCUSD",1673753103660,0.321139,20621.0,20620.0,0.30094969]
["bitfinex","BTCUSD",1673753103915,4.95922923,20626.0,20620.0,0.484964]
["bitfinex","BTCUSD",1673753104215,4.95922923,20626.0,20621.0,0.15663135]
["bitfinex","BTCUSD",1673753104443,4.95922923,20626.0,20622.0,0.64154135]
["bitfinex","BTCUSD",1673753105218,0.3983693,20624.0,20621.0,0.484927]
["bitfinex","BTCUSD",1673753105495,0.46989184,20621.0,20620.0,0.85114882]
["bitfinex","BTCUSD",1673753106496,0.58909525,20624.0,20620.0,0.85114882]
["bitfinex","BTCUSD",1673753106765,0.79075277,20626.0,20620.0,0.64159535]
["bitfinex","BTCUSD",1673753107014,0.30592577,20626.0,20621.0,0.15663135]
["bitfinex","BTCUSD",1673753107261,0.30592577,20626.0,20622.0,0.15663135]
["bitfinex","BTCUSD",1673753107519,0.30592577,20626.0,20623.0,0.15663135]
["bitfinex","BTCUSD",1673753107774,0.484811,20627.0,20623.0,0.15663135]
["bitfinex","BTCUSD",1673753108025,0.87757439,20627.0,20623.0,0.15663135]
["bitfinex","BTCUSD",1673753108276,0.87757439,20627.0,20623.0,0.4782015]
["bitfinex","BTCUSD",1673753108277,0.36055761,20626.0,20623.0,0.4782015]
["bitfinex","BTCUSD",1673753108525,0.36055761,20626.0,20624.0,0.38028008]
["bitfinex","BTCUSD",1673753108806,0.36055761,20626.0,20624.0,0.33245993]
["bitfinex","BTCUSD",1673753109064,0.36055761,20626.0,20620.0,0.670814]
["bitfinex","BTCUSD",1673753109065,0.99737979,20623.0,20620.0,0.37693427]
["bitfinex","BTCUSD",1673753109336,0.40056295,20622.0,20620.0,0.37693427]
["bitfinex","BTCUSD",1673753109583,0.19072595,20622.0,20620.0,0.37693427]
["bitfinex","BTCUSD",1673753109833,1.48227679,20623.0,20620.0,0.37693427]
["bitfinex","BTCUSD",1673753110092,1.48227679,20623.0,20621.0,0.28693804]
["bitfinex","BTCUSD",1673753110358,0.99737979,20623.0,20621.0,0.15663135]
["bitfinex","BTCUSD",1673753110867,0.99737979,20623.0,20622.0,0.36800861]
["bitfinex","BTCUSD",1673753111618,0.36800861,20621.0,20620.0,0.16949343]
["bitfinex","BTCUSD",1673753111877,0.36800861,20621.0,20620.0,1.886696]
["bitfinex","BTCUSD",1673753113214,0.36800861,20621.0,20620.0,1.586696]
["bitfinex","BTCUSD",1673753113421,0.36800861,20621.0,20620.0,1.454896]
["bitfinex","BTCUSD",1673753113673,0.36800861,20621.0,20619.0,0.1305]
["bitfinex","BTCUSD",1673753113933,0.36800861,20621.0,20620.0,0.31026942]
["bitfinex","BTCUSD",1673753114204,0.36800861,20621.0,20620.0,0.3]
["bitfinex","BTCUSD",1673753114459,0.36800861,20621.0,20620.0,0.4318]
["bitfinex","BTCUSD",1673753114996,0.36800861,20621.0,20620.0,0.916766]
["bitfinex","BTCUSD",1673753115743,0.99737979,20623.0,20621.0,0.1]
["bitfinex","BTCUSD",1673753116002,0.99737979,20623.0,20622.0,0.748519]
["bitfinex","BTCUSD",1673753116242,0.99737979,20623.0,20622.0,1.048519]
["bitfinex","BTCUSD",1673753116506,0.99737979,20623.0,20622.0,1.52572069]
["bitfinex","BTCUSD",1673753116761,0.66683816,20623.0,20622.0,1.52572069]
["bitfinex","BTCUSD",1673753117010,0.66683816,20623.0,20622.0,1.7817762]
["bitfinex","BTCUSD",1673753117274,0.66683816,20623.0,20622.0,0.82770877]
["bitfinex","BTCUSD",1673753117525,0.3467845,20625.0,20622.0,0.82770877]
["bitfinex","BTCUSD",1673753118582,0.3467845,20625.0,20623.0,0.32530838]
["bitfinex","BTCUSD",1673753119360,0.29006621,20626.0,20623.0,0.32530838]
["bitfinex","BTCUSD",1673753119626,0.1311,20624.0,20621.0,0.20994906]
["bitfinex","BTCUSD",1673753119890,0.616653,20625.0,20623.0,0.34057466]
["bitfinex","BTCUSD",1673753120143,0.321139,20624.0,20623.0,0.34057466]
["bitfinex","BTCUSD",1673753120400,0.80601,20624.0,20621.0,0.02099491]
["bitfinex","BTCUSD",1673753120660,0.40056295,20623.0,20620.0,0.39414102]
["bitfinex","BTCUSD",1673753120936,0.51186495,20622.0,20619.0,0.29465386]
["bitfinex","BTCUSD",1673753121178,0.51186495,20622.0,20619.0,0.02946539]
["bitfinex","BTCUSD",1673753121179,0.209837,20621.0,20619.0,0.02946539]
["bitfinex","BTCUSD",1673753121461,0.30500314,20621.0,20619.0,0.02946539]
["bitfinex","BTCUSD",1673753121689,0.78994514,20621.0,20619.0,0.02946539]
["bitfinex","BTCUSD",1673753122194,0.30500314,20621.0,20619.0,0.02946539]
["bitfinex","BTCUSD",1673753123212,0.30500314,20621.0,20616.0,0.7744]
["bitfinex","BTCUSD",1673753123474,0.30500314,20621.0,20617.0,0.29250383]
["bitfinex","BTCUSD",1673753123475,0.19072595,20620.0,20617.0,0.29250383]
["bitfinex","BTCUSD",1673753123723,0.31377615,20619.0,20617.0,0.29250383]
["bitfinex","BTCUSD",1673753125255,0.32162595,20618.0,20615.0,0.41620047]
["bitfinex","BTCUSD",1673753125511,0.1,20617.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753125762,0.321138,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753126026,0.806198,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753126559,1.15823436,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753127052,0.54687436,20616.0,20615.0,0.01773955]
["bitfinex","BTCUSD",1673753127317,0.54687436,20616.0,20615.0,0.00773955]
["bitfinex","BTCUSD",1673753128664,0.67317436,20616.0,20615.0,0.00773955]
["bitfinex","BTCUSD",1673753128873,0.35203636,20616.0,20615.0,0.00773955]
["bitfinex","BTCUSD",1673753129636,0.321138,20616.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753129889,1.02113296,20618.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753129890,0.57652078,20615.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753130401,0.38168278,20615.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753131359,0.615915,20618.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753131619,0.37597541,20617.0,20614.0,0.80521614]
["bitfinex","BTCUSD",1673753131872,0.37597541,20617.0,20614.0,0.64858479]
["bitfinex","BTCUSD",1673753132345,0.48497,20620.0,20615.0,0.48849465]
["bitfinex","BTCUSD",1673753132592,0.29175008,20620.0,20616.0,0.15663135]
["bitfinex","BTCUSD",1673753132833,0.29175008,20620.0,20617.0,0.15663135]
["bitfinex","BTCUSD",1673753133849,0.29175008,20620.0,20615.0,1.33750101]
["bitfinex","BTCUSD",1673753134096,0.48247603,20620.0,20615.0,1.14472606]
["bitfinex","BTCUSD",1673753134347,0.48247603,20620.0,20616.0,0.36786907]
["bitfinex","BTCUSD",1673753134611,0.29175008,20620.0,20616.0,0.52450042]
["bitfinex","BTCUSD",1673753134863,0.29175008,20620.0,20616.0,1.00955342]
["bitfinex","BTCUSD",1673753135120,0.29175008,20620.0,20616.0,0.85292207]
["bitfinex","BTCUSD",1673753135379,0.29175008,20620.0,20616.0,1.00955342]
["bitfinex","BTCUSD",1673753135886,0.29175008,20620.0,20616.0,0.85292207]
["bitfinex","BTCUSD",1673753136949,0.29175008,20620.0,20617.0,0.29176006]
["bitfinex","BTCUSD",1673753137959,0.48247603,20620.0,20617.0,0.29176006]
["bitfinex","BTCUSD",1673753138219,0.19072595,20619.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753138475,1.12868095,20618.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753138732,0.51646395,20617.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753138978,0.321138,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753139455,0.79677688,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753139736,1.11791488,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753139989,0.79677688,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753140237,0.906198,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753140488,1.12794986,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753140737,1.069598,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753140991,1.169598,20616.0,20615.0,0.01797171]
["bitfinex","BTCUSD",1673753141251,1.18492808,20616.0,20615.0,0.00297171]
["bitfinex","BTCUSD",1673753141519,0.69986808,20616.0,20615.0,0.00297171]
["bitfinex","BTCUSD",1673753141794,0.321138,20616.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753142576,0.79398369,20619.0,20615.0,0.28512417]
["bitfinex","BTCUSD",1673753142804,0.79398369,20619.0,20615.0,0.15663136]
["bitfinex","BTCUSD",1673753142805,0.29995411,20618.0,20615.0,0.15663136]
["bitfinex","BTCUSD",1673753143040,0.321138,20617.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753143284,0.194838,20616.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753143536,0.71722228,20616.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753144284,0.71222228,20616.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753144531,1.19728228,20616.0,20615.0,1e-08]
["bitfinex","BTCUSD",1673753144788,0.41332506,20615.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753145030,1.214721,20615.0,20614.0,0.30982259]
["bitfinex","BTCUSD",1673753145300,1.477321,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753147047,1.62059644,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753147292,2.00758945,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753147541,1.56431401,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753147788,1.86431401,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753148048,1.62059644,20615.0,20614.0,0.29982259]
["bitfinex","BTCUSD",1673753148534,1.62059644,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753149506,1.69197469,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753149764,1.97816878,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753150023,1.69197469,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753150273,1.62033468,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753151016,1.83483308,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753151270,0.806221,20615.0,20614.0,0.4754362]
["bitfinex","BTCUSD",1673753151529,0.321138,20615.0,20614.0,0.61262988]
["bitfinex","BTCUSD",1673753151798,0.321138,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753152052,1.17712717,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753152556,1.39162557,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753152822,1.70012557,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753153076,1.48562717,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753153330,1.96282557,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753153583,2.2263421,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753154394,2.11333931,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753154648,1.89884091,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753154927,1.67094842,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753155239,1.61497098,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753155438,1.74677098,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753156223,2.77660863,20615.0,20614.0,0.28982259]
["bitfinex","BTCUSD",1673753156487,2.77660863,20615.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753156488,0.1,20614.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753156726,0.37431913,20612.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753157013,1.18911113,20612.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753157272,0.814792,20612.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753157773,1.15428389,20612.0,20611.0,0.32545451]
["bitfinex","BTCUSD",1673753158570,2.27993406,20612.0,20611.0,0.31214185]
["bitfinex","BTCUSD",1673753158825,3.03266648,20612.0,20611.0,0.31214185]
["bitfinex","BTCUSD",1673753159144,3.03266648,20612.0,20610.0,0.01755448]
["bitfinex","BTCUSD",1673753159145,0.1,20611.0,20610.0,0.01755448]
["bitfinex","BTCUSD",1673753159366,2.69247862,20611.0,20610.0,0.01755448]
["bitfinex","BTCUSD",1673753159925,1.97586718,20611.0,20610.0,0.01755448]
["bitfinex","BTCUSD",1673753160181,0.1,20610.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753160442,0.1313,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753160704,1.02946993,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753160974,1.12946993,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753161502,1.20099156,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753161964,1.315649,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753161966,1.175849,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753162218,0.81818372,20608.0,20607.0,0.7624968]
["bitfinex","BTCUSD",1673753162477,0.675085,20608.0,20607.0,0.7624968]
["bitfinex","BTCUSD",1673753162731,0.675085,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753163001,0.189837,20608.0,20607.0,0.37940722]
["bitfinex","BTCUSD",1673753163497,0.189837,20608.0,20607.0,0.75049756]
["bitfinex","BTCUSD",1673753163741,0.14309872,20609.0,20607.0,0.75049756]
["bitfinex","BTCUSD",1673753164491,6e-05,20608.0,20607.0,0.75049756]
["bitfinex","BTCUSD",1673753164792,6e-05,20608.0,20607.0,0.73294308]
["bitfinex","BTCUSD",1673753165799,6e-05,20608.0,20607.0,1.00375509]
["bitfinex","BTCUSD",1673753166067,6e-05,20608.0,20607.0,1.53583074]
["bitfinex","BTCUSD",1673753166306,6e-05,20608.0,20607.0,1.23583074]
["bitfinex","BTCUSD",1673753166566,6e-05,20608.0,20607.0,1.53583074]
["bitfinex","BTCUSD",1673753167352,0.14320034,20613.0,20607.0,2.82776378]
["bitfinex","BTCUSD",1673753167597,0.35801713,20615.0,20612.0,0.1318]
["bitfinex","BTCUSD",1673753167846,0.14320034,20615.0,20613.0,0.31222135]
["bitfinex","BTCUSD",1673753168135,0.35801713,20616.0,20614.0,0.15663135]
["bitfinex","BTCUSD",1673753168342,0.14320034,20616.0,20614.0,0.15663135]
["bitfinex","BTCUSD",1673753168585,0.14320034,20616.0,20613.0,0.90968129]
["bitfinex","BTCUSD",1673753169414,0.35801713,20616.0,20613.0,0.90968129]
["bitfinex","BTCUSD",1673753169613,0.13820034,20615.0,20613.0,0.90968129]
["bitfinex","BTCUSD",1673753170104,0.50124272,20617.0,20613.0,0.615628]
["bitfinex","BTCUSD",1673753170354,0.50124272,20617.0,20614.0,0.38521835]
["bitfinex","BTCUSD",1673753170592,0.50124272,20617.0,20614.0,0.5418497]
["bitfinex","BTCUSD",1673753170846,0.50124272,20617.0,20615.0,0.15663135]
["bitfinex","BTCUSD",1673753171097,0.21484179,20619.0,20616.0,0.1318]
["bitfinex","BTCUSD",1673753171358,0.50127807,20619.0,20617.0,0.15663135]
["bitfinex","BTCUSD",1673753171614,0.83234431,20620.0,20617.0,0.64165935]
["bitfinex","BTCUSD",1673753171873,0.54590803,20620.0,20617.0,0.485028]
["bitfinex","BTCUSD",1673753172408,0.00480401,20620.0,20619.0,0.1306]
["bitfinex","BTCUSD",1673753173148,0.37234764,20620.0,20619.0,0.1306]
["bitfinex","BTCUSD",1673753173400,0.56307359,20620.0,20616.0,0.3760117]
["bitfinex","BTCUSD",1673753173661,0.51186895,20619.0,20616.0,0.3760117]
["bitfinex","BTCUSD",1673753173904,0.19072595,20619.0,20616.0,0.3760117]
["bitfinex","BTCUSD",1673753174149,0.40556774,20619.0,20616.0,0.3760117]
["bitfinex","BTCUSD",1673753174507,0.19072595,20619.0,20616.0,0.3760117]
["bitfinex","BTCUSD",1673753174661,0.19072595,20619.0,20615.0,0.7463]
["bitfinex","BTCUSD",1673753174662,0.1,20618.0,20615.0,0.7463]
["bitfinex","BTCUSD",1673753174915,0.189832,20617.0,20615.0,0.7463]
["bitfinex","BTCUSD",1673753175173,0.50556774,20618.0,20613.0,0.37802689]
["bitfinex","BTCUSD",1673753175438,0.19072595,20617.0,20613.0,0.37802689]
["bitfinex","BTCUSD",1673753175697,0.34272666,20616.0,20614.0,0.32336117]
["bitfinex","BTCUSD",1673753176955,0.33772666,20616.0,20614.0,0.32336117]
["bitfinex","BTCUSD",1673753177461,0.48507,20616.0,20614.0,0.32336117]
["bitfinex","BTCUSD",1673753177720,0.83911525,20618.0,20614.0,0.32336117]
["bitfinex","BTCUSD",1673753180050,0.35408225,20618.0,20614.0,0.32336117]
["bitfinex","BTCUSD",1673753180283,0.484995,20619.0,20613.0,0.485126]
["bitfinex","BTCUSD",1673753180538,1.0586731,20619.0,20614.0,0.485105]
["bitfinex","BTCUSD",1673753180790,0.00480401,20620.0,20616.0,0.1307]
["bitfinex","BTCUSD",1673753181048,0.00480401,20620.0,20617.0,0.025068]
["bitfinex","BTCUSD",1673753181300,0.00480401,20620.0,20617.0,0.485035]
["bitfinex","BTCUSD",1673753183167,0.00480401,20620.0,20618.0,0.025063]
["bitfinex","BTCUSD",1673753183445,0.00480401,20620.0,20619.0,0.33753097]
["bitfinex","BTCUSD",1673753188882,0.30316841,20620.0,20617.0,1.16831115]
["bitfinex","BTCUSD",1673753189148,0.49389436,20620.0,20614.0,0.485104]
["bitfinex","BTCUSD",1673753189394,0.19072595,20619.0,20615.0,0.33609541]
["bitfinex","BTCUSD",1673753189649,0.61186895,20618.0,20615.0,0.33609541]
["bitfinex","BTCUSD",1673753189909,0.189832,20617.0,20613.0,0.32250011]
["bitfinex","BTCUSD",1673753190164,1.48199395,20616.0,20613.0,0.32250011]
["bitfinex","BTCUSD",1673753190422,1.16085095,20616.0,20613.0,0.32250011]
["bitfinex","BTCUSD",1673753190679,1.16085095,20616.0,20614.0,0.30886414]
["bitfinex","BTCUSD",1673753190941,0.970125,20616.0,20614.0,0.30886414]
["bitfinex","BTCUSD",1673753191233,0.970125,20616.0,20611.0,0.21367]
["bitfinex","BTCUSD",1673753191491,0.34423,20619.0,20615.0,0.1314]
["bitfinex","BTCUSD",1673753191492,0.85831683,20619.0,20615.0,0.1314]
["bitfinex","BTCUSD",1673753191772,0.85831683,20619.0,20616.0,0.025075]
["bitfinex","BTCUSD",1673753191993,0.37331183,20619.0,20615.0,0.1314]
["bitfinex","BTCUSD",1673753192247,0.37331183,20619.0,20615.0,0.16772]
["bitfinex","BTCUSD",1673753193225,0.56403778,20619.0,20615.0,0.16772]
["bitfinex","BTCUSD",1673753193480,0.19072595,20619.0,20615.0,0.16772]
["bitfinex","BTCUSD",1673753193729,0.00480401,20620.0,20616.0,0.025069]
["bitfinex","BTCUSD",1673753193973,0.34746442,20620.0,20616.0,0.34518067]
["bitfinex","BTCUSD",1673753194288,0.53819037,20620.0,20616.0,0.34518067]
["bitfinex","BTCUSD",1673753194530,0.39823619,20618.0,20614.0,0.38057186]
["bitfinex","BTCUSD",1673753194791,0.19072595,20617.0,20614.0,0.38057186]
["bitfinex","BTCUSD",1673753195284,0.97837004,20620.0,20616.0,0.29866244]
["bitfinex","BTCUSD",1673753195285,0.48978001,20620.0,20616.0,0.29866244]
["bitfinex","BTCUSD",1673753195559,0.33623952,20620.0,20616.0,0.29866244]
["bitfinex","BTCUSD",1673753195800,0.00480401,20620.0,20616.0,0.615553]
["bitfinex","BTCUSD",1673753196075,0.00480401,20620.0,20617.0,0.3]
["bitfinex","BTCUSD",1673753196358,0.00480401,20620.0,20619.0,0.1318]
["bitfinex","BTCUSD",1673753196851,0.00480401,20620.0,20619.0,0.156857]
["bitfinex","BTCUSD",1673753197345,0.00480401,20620.0,20619.0,0.025057]
["bitfinex","BTCUSD",1673753197593,0.00480401,20620.0,20619.0,0.1874]
["bitfinex","BTCUSD",1673753198141,0.48487636,20620.0,20618.0,0.1318]
["bitfinex","BTCUSD",1673753198354,0.35460945,20619.0,20616.0,0.39761626]
["bitfinex","BTCUSD",1673753198621,0.5453354,20619.0,20616.0,0.39761626]
["bitfinex","BTCUSD",1673753198872,0.33246784,20618.0,20616.0,0.39761626]
["bitfinex","BTCUSD",1673753200638,0.33246784,20618.0,20616.0,0.39261626]
["bitfinex","BTCUSD",1673753200899,0.81748184,20618.0,20616.0,0.39261626]
["bitfinex","BTCUSD",1673753201680,0.81748184,20618.0,20616.0,0.43187789]
["bitfinex","BTCUSD",1673753201930,0.81748184,20618.0,20616.0,0.39261626]
["bitfinex","BTCUSD",1673753202209,0.03926162,20615.0,20614.0,0.31912699]
["bitfinex","BTCUSD",1673753202982,0.03926162,20615.0,20614.0,0.34419799]
["bitfinex","BTCUSD",1673753203996,0.03926162,20615.0,20614.0,0.82930499]
["bitfinex","BTCUSD",1673753204511,0.03926162,20615.0,20614.0,1.19258936]
["bitfinex","BTCUSD",1673753205267,0.03926162,20615.0,20614.0,0.88524843]
["bitfinex","BTCUSD",1673753205519,0.03926162,20615.0,20614.0,1.18524843]
["bitfinex","BTCUSD",1673753206030,0.03926162,20615.0,20614.0,0.88524843]
["bitfinex","BTCUSD",1673753206541,0.03926162,20615.0,20614.0,0.641078]
["bitfinex","BTCUSD",1673753206793,0.03926162,20615.0,20614.0,0.941078]
["bitfinex","BTCUSD",1673753207042,0.03926162,20615.0,20614.0,1.0858673]
["bitfinex","BTCUSD",1673753207291,0.03926162,20615.0,20614.0,1.1858673]
["bitfinex","BTCUSD",1673753207575,0.03926162,20615.0,20614.0,1.0858673]
["bitfinex","BTCUSD",1673753208608,0.33620682,20620.0,20614.0,1.0858673]
["bitfinex","BTCUSD",1673753208885,0.6452328,20620.0,20616.0,0.1318]
["bitfinex","BTCUSD",1673753209160,0.45450685,20620.0,20617.0,0.87949425]
["bitfinex","BTCUSD",1673753209428,0.3177496,20619.0,20617.0,0.82322219]
["bitfinex","BTCUSD",1673753209693,0.19072595,20619.0,20615.0,0.1311]
["bitfinex","BTCUSD",1673753209950,0.19072595,20619.0,20612.0,1.13648745]
["bitfinex","BTCUSD",1673753209951,0.14372044,20617.0,20612.0,0.39925976]
["bitfinex","BTCUSD",1673753210206,0.52427839,20616.0,20612.0,0.37495203]
["bitfinex","BTCUSD",1673753210507,0.51186895,20615.0,20612.0,0.18589398]
["bitfinex","BTCUSD",1673753210716,0.19072595,20615.0,20613.0,0.036833]
["bitfinex","BTCUSD",1673753211001,0.1,20616.0,20612.0,0.03719894]
["bitfinex","BTCUSD",1673753211224,0.19072595,20616.0,20612.0,0.01923981]
["bitfinex","BTCUSD",1673753211484,0.321143,20615.0,20612.0,0.01923981]
["bitfinex","BTCUSD",1673753211728,0.67578595,20616.0,20610.0,0.7023543]
["bitfinex","BTCUSD",1673753211983,0.28550039,20614.0,20611.0,0.02349211]
["bitfinex","BTCUSD",1673753212489,0.28550039,20614.0,20611.0,0.32349211]
["bitfinex","BTCUSD",1673753214295,0.28550039,20614.0,20612.0,0.01768995]
["bitfinex","BTCUSD",1673753215299,1.00026568,20616.0,20612.0,0.01768995]
["bitfinex","BTCUSD",1673753215558,0.80953973,20616.0,20612.0,0.01768995]
["bitfinex","BTCUSD",1673753215816,0.39901851,20615.0,20612.0,0.01768995]
["bitfinex","BTCUSD",1673753218598,0.39901851,20615.0,20612.0,0.80284295]
["bitfinex","BTCUSD",1673753219098,0.39901851,20615.0,20612.0,0.50284295]
["bitfinex","BTCUSD",1673753219350,0.39901851,20615.0,20613.0,0.02011535]
["bitfinex","BTCUSD",1673753221927,0.39901851,20615.0,20611.0,0.99311116]
["bitfinex","BTCUSD",1673753222181,0.58974446,20615.0,20611.0,0.99311116]
["bitfinex","BTCUSD",1673753222437,0.39901851,20615.0,20613.0,0.01898781]
["bitfinex","BTCUSD",1673753222701,0.34244886,20617.0,20614.0,0.02461228]
["bitfinex","BTCUSD",1673753223482,0.43245293,20619.0,20614.0,0.02461228]
["bitfinex","BTCUSD",1673753223742,0.28829725,20618.0,20614.0,0.50971828]
["bitfinex","BTCUSD",1673753224531,1.44133921,20621.0,20617.0,0.1318]
["bitfinex","BTCUSD",1673753224792,1.44133921,20621.0,20618.0,0.485008]
["bitfinex","BTCUSD",1673753224793,0.39071877,20621.0,20618.0,0.485008]
["bitfinex","BTCUSD",1673753225050,0.14372044,20622.0,20618.0,0.598188]
["bitfinex","BTCUSD",1673753225295,0.71116798,20623.0,20618.0,0.629988]
["bitfinex","BTCUSD",1673753225555,0.49636676,20623.0,20619.0,0.025056]
["bitfinex","BTCUSD",1673753225806,0.3267295,20622.0,20620.0,0.484965]
["bitfinex","BTCUSD",1673753226340,1.27028097,20624.0,20620.0,0.484965]
["bitfinex","BTCUSD",1673753226570,0.39734785,20623.0,20620.0,0.484965]
["bitfinex","BTCUSD",1673753227080,1.05047975,20624.0,20620.0,0.484965]
["bitfinex","BTCUSD",1673753227331,1.05047975,20624.0,20621.0,0.02116782]
["bitfinex","BTCUSD",1673753227587,0.71115041,20624.0,20621.0,0.50610782]
["bitfinex","BTCUSD",1673753227827,0.36380791,20623.0,20621.0,0.50610782]
["bitfinex","BTCUSD",1673753228327,0.14372044,20624.0,20621.0,0.50610782]
["bitfinex","BTCUSD",1673753228583,0.14372044,20625.0,20621.0,0.48494]
["bitfinex","BTCUSD",1673753228837,0.22008878,20626.0,20622.0,0.15685]
["bitfinex","BTCUSD",1673753228838,0.00528756,20626.0,20622.0,0.15685]
["bitfinex","BTCUSD",1673753229084,0.00528756,20626.0,20623.0,0.994822]
["bitfinex","BTCUSD",1673753229346,0.00528756,20626.0,20623.0,0.96978]
["bitfinex","BTCUSD",1673753229602,0.00528756,20626.0,20624.0,0.02425573]
["bitfinex","BTCUSD",1673753229857,0.00528756,20626.0,20625.0,0.663408]
["bitfinex","BTCUSD",1673753230102,0.00528756,20626.0,20625.0,0.819142]
["bitfinex","BTCUSD",1673753230634,0.00528756,20626.0,20625.0,0.615548]
["bitfinex","BTCUSD",1673753230965,0.30456409,20626.0,20624.0,0.02209843]
["bitfinex","BTCUSD",1673753231404,0.30456409,20626.0,20622.0,0.02223093]
["bitfinex","BTCUSD",1673753231656,0.49529004,20626.0,20622.0,0.02223093]
["bitfinex","BTCUSD",1673753232184,0.00528756,20626.0,20624.0,0.02164268]
["bitfinex","BTCUSD",1673753232441,0.00528756,20626.0,20625.0,0.115233]
["bitfinex","BTCUSD",1673753232701,0.00528756,20626.0,20625.0,0.115234]
["bitfinex","BTCUSD",1673753233232,0.00528756,20626.0,20625.0,0.025034]
["bitfinex","BTCUSD",1673753233516,0.00528756,20626.0,20622.0,0.7127128]
["bitfinex","BTCUSD",1673753233517,0.36208851,20625.0,20622.0,0.7127128]
["bitfinex","BTCUSD",1673753233757,0.00528756,20626.0,20622.0,0.7127128]
["bitfinex","BTCUSD",1673753234030,0.00528756,20626.0,20623.0,0.025036]
["bitfinex","BTCUSD",1673753234278,0.00528756,20626.0,20623.0,0.484889]
["bitfinex","BTCUSD",1673753235071,0.00528756,20626.0,20624.0,0.1318]
["bitfinex","BTCUSD",1673753235330,0.00528756,20626.0,20625.0,1.126531]
["bitfinex","BTCUSD",1673753235838,0.39248655,20626.0,20625.0,1.126531]
["bitfinex","BTCUSD",1673753236097,0.39248655,20626.0,20624.0,0.484859]
["bitfinex","BTCUSD",1673753236353,0.39248655,20626.0,20621.0,0.48494]
["bitfinex","BTCUSD",1673753236602,0.19072595,20625.0,20622.0,0.02122886]
["bitfinex","BTCUSD",1673753237141,0.00528756,20626.0,20624.0,0.02520272]
["bitfinex","BTCUSD",1673753237638,0.00528756,20626.0,20625.0,0.025034]
["bitfinex","BTCUSD",1673753238145,0.00528756,20626.0,20624.0,0.02520272]
["bitfinex","BTCUSD",1673753238655,0.00028756,20626.0,20624.0,0.02520272]
["bitfinex","BTCUSD",1673753239680,0.00028756,20626.0,20625.0,0.025033]
["bitfinex","BTCUSD",1673753239934,0.00028756,20626.0,20625.0,0.19709436]
["bitfinex","BTCUSD",1673753240718,0.00028756,20626.0,20625.0,0.22212736]
["bitfinex","BTCUSD",1673753240990,0.00028756,20626.0,20625.0,0.70697536]
["bitfinex","BTCUSD",1673753241502,0.00057512,20627.0,20625.0,0.70697536]
["bitfinex","BTCUSD",1673753241775,0.00057512,20627.0,20626.0,0.11074053]
["bitfinex","BTCUSD",1673753243008,0.00057512,20627.0,20626.0,0.59556453]
["bitfinex","BTCUSD",1673753243519,0.00057512,20627.0,20626.0,0.62059353]
["bitfinex","BTCUSD",1673753243774,0.00057512,20627.0,20626.0,0.59556453]
["bitfinex","BTCUSD",1673753244296,0.00057512,20627.0,20626.0,1.030553]
["bitfinex","BTCUSD",1673753245048,0.00057512,20627.0,20626.0,1.130553]
["bitfinex","BTCUSD",1673753245810,0.00057512,20627.0,20626.0,1.50775469]
["bitfinex","BTCUSD",1673753246064,0.00057512,20627.0,20626.0,1.73945469]
["bitfinex","BTCUSD",1673753246312,0.00057512,20627.0,20626.0,2.03041471]
["bitfinex","BTCUSD",1673753246813,0.00057512,20627.0,20626.0,1.73945469]
["bitfinex","BTCUSD",1673753247337,0.00057512,20627.0,20626.0,2.05427885]
["bitfinex","BTCUSD",1673753250377,0.00057512,20627.0,20626.0,1.73945469]
["bitfinex","BTCUSD",1673753250658,0.00057512,20627.0,20626.0,2.07902014]
["bitfinex","BTCUSD",1673753250901,0.00057512,20627.0,20626.0,1.73945469]
["bitfinex","BTCUSD",1673753251505,0.00057512,20627.0,20626.0,1.50895469]
["bitfinex","BTCUSD",1673753251949,0.00057512,20627.0,20626.0,1.60895469]
["bitfinex","BTCUSD",1673753252710,0.00057512,20627.0,20626.0,2.08010133]
["bitfinex","BTCUSD",1673753252968,0.00057512,20627.0,20626.0,1.74075469]
["bitfinex","BTCUSD",1673753253472,0.00057512,20627.0,20626.0,2.08041485]
["bitfinex","BTCUSD",1673753253977,0.00057512,20627.0,20626.0,1.74075469]
["bitfinex","BTCUSD",1673753254229,0.00057512,20627.0,20626.0,2.08034306]
["bitfinex","BTCUSD",1673753254488,0.00502313,20628.0,20626.0,1.99014306]
["bitfinex","BTCUSD",1673753254748,0.00502313,20628.0,20627.0,1.34872161]
["bitfinex","BTCUSD",1673753255004,0.00502313,20628.0,20627.0,2.34334961]
["bitfinex","BTCUSD",1673753255520,0.00255451,20630.0,20628.0,0.2312]
["bitfinex","BTCUSD",1673753255770,0.00255451,20630.0,20629.0,2.36236369]
["bitfinex","BTCUSD",1673753256025,0.00255451,20630.0,20629.0,2.72734226]
["bitfinex","BTCUSD",1673753256274,0.00255451,20630.0,20629.0,2.38738169]
["bitfinex","BTCUSD",1673753256529,0.00255451,20630.0,20629.0,2.23253881]
["bitfinex","BTCUSD",1673753256781,0.00255451,20630.0,20629.0,1.95648169]
["bitfinex","BTCUSD",1673753257788,0.00301938,20632.0,20629.0,1.98151882]
["bitfinex","BTCUSD",1673753258042,0.00301938,20632.0,20630.0,0.025012]
["bitfinex","BTCUSD",1673753258303,0.00301938,20632.0,20629.0,0.96195569]
["bitfinex","BTCUSD",1673753258573,0.98717,20637.0,20628.0,0.8857]
["bitfinex","BTCUSD",1673753258574,0.20387413,20642.0,20639.0,0.47720169]
["bitfinex","BTCUSD",1673753258827,0.35725152,20641.0,20640.0,0.0085]
["bitfinex","BTCUSD",1673753259083,4.50836581,20648.0,20640.0,1.98152678]
["bitfinex","BTCUSD",1673753259084,4.31608581,20648.0,20640.0,1.98152678]
["bitfinex","BTCUSD",1673753259344,4.31608581,20648.0,20641.0,0.3]
["bitfinex","BTCUSD",1673753259345,4.29108581,20648.0,20641.0,0.3]
["bitfinex","BTCUSD",1673753259591,4.29108581,20648.0,20643.0,1.453269]
["bitfinex","BTCUSD",1673753259852,4.29108581,20648.0,20644.0,0.60810169]
["bitfinex","BTCUSD",1673753260125,3.79108581,20648.0,20645.0,1.453122]
["bitfinex","BTCUSD",1673753260372,3.98181176,20648.0,20645.0,0.484374]
["bitfinex","BTCUSD",1673753260632,0.71302271,20647.0,20643.0,0.47765677]
["bitfinex","BTCUSD",1673753260911,0.1307,20646.0,20643.0,0.47755434]
["bitfinex","BTCUSD",1673753261142,0.3051977,20647.0,20643.0,0.49918067]
["bitfinex","BTCUSD",1673753261396,0.1307,20648.0,20643.0,0.47755434]
["bitfinex","BTCUSD",1673753261646,0.35034317,20647.0,20643.0,0.50151713]
["bitfinex","BTCUSD",1673753261899,0.35034317,20647.0,20644.0,0.01878058]
["bitfinex","BTCUSD",1673753262161,1.1274,20649.0,20645.0,0.968756]
["bitfinex","BTCUSD",1673753262162,0.19072595,20646.0,20645.0,0.968756]
["bitfinex","BTCUSD",1673753262410,0.1306,20646.0,20645.0,0.484378]
["bitfinex","BTCUSD",1673753262920,0.45990758,20646.0,20645.0,0.484378]
["bitfinex","BTCUSD",1673753263173,0.1318,20648.0,20645.0,0.99305627]
["bitfinex","BTCUSD",1673753263443,0.9957,20650.0,20646.0,0.024949]
["bitfinex","BTCUSD",1673753263692,0.1318,20652.0,20647.0,1.452981]
["bitfinex","BTCUSD",1673753263693,0.51980869,20652.0,20647.0,1.452981]
["bitfinex","BTCUSD",1673753263982,0.9471,20653.0,20648.0,0.02494]
["bitfinex","BTCUSD",1673753264281,1.28765958,20653.0,20650.0,0.968504]
["bitfinex","BTCUSD",1673753264484,0.36275619,20652.0,20650.0,0.968504]
["bitfinex","BTCUSD",1673753264762,0.00881401,20655.0,20651.0,0.50213069]
["bitfinex","BTCUSD",1673753265001,0.37787075,20655.0,20652.0,0.968418]
["bitfinex","BTCUSD",1673753265265,0.00881401,20655.0,20652.0,0.968418]
["bitfinex","BTCUSD",1673753265781,0.34465166,20655.0,20650.0,1.28405947]
["bitfinex","BTCUSD",1673753266041,0.37611907,20654.0,20650.0,0.99337483]
["bitfinex","BTCUSD",1673753266293,0.64366895,20653.0,20648.0,0.484286]
["bitfinex","BTCUSD",1673753266567,0.38055795,20652.0,20646.0,0.50308195]
["bitfinex","BTCUSD",1673753266873,0.1309,20648.0,20647.0,0.02056843]
["bitfinex","BTCUSD",1673753267107,0.32162595,20648.0,20646.0,0.484348]
["bitfinex","BTCUSD",1673753267374,0.19072595,20647.0,20645.0,0.00012]
["bitfinex","BTCUSD",1673753267618,0.74276895,20646.0,20645.0,0.00012]
["bitfinex","BTCUSD",1673753268137,0.68463604,20646.0,20645.0,0.00012]
["bitfinex","BTCUSD",1673753268383,0.3562371,20647.0,20645.0,0.0226957]
["bitfinex","BTCUSD",1673753268646,0.33017706,20648.0,20646.0,0.024949]
["bitfinex","BTCUSD",1673753268898,0.33017706,20648.0,20645.0,0.5070707]
["bitfinex","BTCUSD",1673753269411,0.33017706,20648.0,20646.0,0.024945]
["bitfinex","BTCUSD",1673753269667,0.33017706,20648.0,20646.0,0.484338]
["bitfinex","BTCUSD",1673753270753,0.33017706,20648.0,20646.0,0.50926709]
["bitfinex","BTCUSD",1673753270964,0.2860049,20650.0,20647.0,0.04327942]
["bitfinex","BTCUSD",1673753271217,0.2860049,20650.0,20647.0,0.50265942]
["bitfinex","BTCUSD",1673753273246,0.1318,20652.0,20647.0,0.50265942]
["bitfinex","BTCUSD",1673753273503,0.28795001,20651.0,20648.0,0.02509108]
["bitfinex","BTCUSD",1673753273748,0.28795001,20651.0,20648.0,0.50938908]
["bitfinex","BTCUSD",1673753274010,0.9526,20653.0,20648.0,0.50938908]
["bitfinex","BTCUSD",1673753274257,0.29941234,20654.0,20649.0,0.50213869]
["bitfinex","BTCUSD",1673753274507,0.29941234,20654.0,20650.0,0.968484]
["bitfinex","BTCUSD",1673753274762,0.29941234,20654.0,20650.0,1.44568569]
["bitfinex","BTCUSD",1673753275858,0.29941234,20654.0,20651.0,0.01810789]
["bitfinex","BTCUSD",1673753276105,0.00881401,20655.0,20652.0,0.968428]
["bitfinex","BTCUSD",1673753276374,0.33864189,20655.0,20652.0,0.968428]
["bitfinex","BTCUSD",1673753278461,0.33864189,20655.0,20653.0,0.02473332]
["bitfinex","BTCUSD",1673753278695,0.00881401,20655.0,20653.0,0.99309332]
["bitfinex","BTCUSD",1673753281025,0.00881401,20655.0,20654.0,0.01965916]
["bitfinex","BTCUSD",1673753281295,0.00881401,20655.0,20654.0,0.50382616]
["bitfinex","BTCUSD",1673753282807,0.00881401,20655.0,20653.0,0.484171]
["bitfinex","BTCUSD",1673753282808,0.40734204,20655.0,20653.0,0.484171]
["bitfinex","BTCUSD",1673753283030,0.40734204,20655.0,20652.0,0.02144961]
["bitfinex","BTCUSD",1673753283856,0.28530567,20654.0,20647.0,0.7550303]
["bitfinex","BTCUSD",1673753284129,0.19072595,20653.0,20649.0,0.02471929]
["bitfinex","BTCUSD",1673753284361,0.1315,20652.0,20650.0,0.02367326]
["bitfinex","BTCUSD",1673753285657,0.13141674,20652.0,20651.0,0.01795943]
["bitfinex","BTCUSD",1673753286186,0.13141674,20652.0,20648.0,0.484295]
["bitfinex","BTCUSD",1673753286432,0.36183044,20653.0,20651.0,0.484238]
["bitfinex","BTCUSD",1673753286725,0.36183044,20653.0,20652.0,0.28286934]
["bitfinex","BTCUSD",1673753286934,0.00881401,20655.0,20652.0,0.76708334]
["bitfinex","BTCUSD",1673753287223,0.30987858,20654.0,20652.0,0.74215634]
["bitfinex","BTCUSD",1673753287985,0.30987858,20654.0,20653.0,0.024918]
["bitfinex","BTCUSD",1673753288253,0.30987858,20654.0,20653.0,0.484191]
["bitfinex","BTCUSD",1673753288524,0.00881401,20655.0,20653.0,0.609109]
["bitfinex","BTCUSD",1673753288772,0.00881401,20655.0,20653.0,0.484191]
["bitfinex","BTCUSD",1673753289031,0.00881401,20655.0,20654.0,0.04922508]
["bitfinex","BTCUSD",1673753289283,0.00881401,20655.0,20654.0,1.01755908]
["bitfinex","BTCUSD",1673753290042,0.00881401,20655.0,20654.0,0.993249]
["bitfinex","BTCUSD",1673753290535,0.00881401,20655.0,20654.0,1.01568471]
["bitfinex","BTCUSD",1673753291286,0.00881401,20655.0,20654.0,0.993249]
["bitfinex","BTCUSD",1673753291539,0.00881401,20655.0,20654.0,1.47045069]
["bitfinex","BTCUSD",1673753291799,0.00881401,20655.0,20654.0,1.77045069]
["bitfinex","BTCUSD",1673753293074,0.19953996,20655.0,20654.0,0.04899074]
["bitfinex","BTCUSD",1673753293324,0.19953996,20655.0,20652.0,0.4842]
["bitfinex","BTCUSD",1673753293325,0.00881401,20655.0,20652.0,0.4842]
["bitfinex","BTCUSD",1673753293586,0.50275232,20655.0,20652.0,0.50336507]
["bitfinex","BTCUSD",1673753293834,0.29092502,20654.0,20652.0,0.50336507]
["bitfinex","BTCUSD",1673753294086,0.48165097,20654.0,20652.0,0.01916507]
["bitfinex","BTCUSD",1673753294344,0.29092502,20654.0,20652.0,0.01916507]
["bitfinex","BTCUSD",1673753295621,0.48165097,20654.0,20649.0,0.75334439]
["bitfinex","BTCUSD",1673753295854,0.48165097,20654.0,20647.0,0.14515194]
["bitfinex","BTCUSD",1673753295855,0.1318,20652.0,20647.0,0.14515194]
["bitfinex","BTCUSD",1673753296135,0.19072595,20651.0,20648.0,0.01816208]
["bitfinex","BTCUSD",1673753296413,0.19072595,20651.0,20646.0,0.62950394]
["bitfinex","BTCUSD",1673753296414,0.1318,20649.0,20645.0,1.12952694]
["bitfinex","BTCUSD",1673753296711,0.19072595,20648.0,20646.0,0.02250995]
["bitfinex","BTCUSD",1673753297219,0.28921964,20650.0,20648.0,0.02502106]
["bitfinex","BTCUSD",1673753298269,0.28921964,20650.0,20648.0,0.170173]
["bitfinex","BTCUSD",1673753298522,0.28921964,20650.0,20648.0,0.02502106]
["bitfinex","BTCUSD",1673753299778,0.28921964,20650.0,20647.0,0.36230624]
["bitfinex","BTCUSD",1673753300029,0.1307,20649.0,20647.0,0.14515194]
["bitfinex","BTCUSD",1673753300315,0.64366895,20648.0,20645.0,0.14515194]
["bitfinex","BTCUSD",1673753300538,0.64366895,20648.0,20644.0,0.36230624]
["bitfinex","BTCUSD",1673753300539,0.1306,20646.0,20644.0,0.36230624]
["bitfinex","BTCUSD",1673753300836,0.321143,20645.0,20644.0,0.14515194]
["bitfinex","BTCUSD",1673753301057,0.42132595,20646.0,20644.0,0.14515194]
["bitfinex","BTCUSD",1673753301304,0.1306,20646.0,20643.0,0.38150355]
["bitfinex","BTCUSD",1673753301570,0.32132595,20646.0,20643.0,0.36230624]
["bitfinex","BTCUSD",1673753301811,0.6507892,20646.0,20644.0,0.14515194]
["bitfinex","BTCUSD",1673753302065,0.46006325,20646.0,20644.0,0.14515194]
["bitfinex","BTCUSD",1673753302319,0.37664939,20645.0,20643.0,0.36230624]
["bitfinex","BTCUSD",1673753303085,0.616153,20647.0,20644.0,0.14515194]
["bitfinex","BTCUSD",1673753303356,0.51512532,20647.0,20645.0,0.14466335]
["bitfinex","BTCUSD",1673753304097,0.1318,20647.0,20645.0,0.14466335]
["bitfinex","BTCUSD",1673753304618,0.1318,20647.0,20645.0,0.16595541]
["bitfinex","BTCUSD",1673753304876,0.1318,20647.0,20645.0,0.02129206]
["bitfinex","BTCUSD",1673753304877,0.321143,20646.0,20645.0,0.02129206]
["bitfinex","BTCUSD",1673753305145,0.1318,20647.0,20645.0,0.02129206]
["bitfinex","BTCUSD",1673753305435,0.1318,20647.0,20644.0,0.62906035]
["bitfinex","BTCUSD",1673753305689,0.321143,20646.0,20644.0,0.62906035]
["bitfinex","BTCUSD",1673753305946,0.189832,20645.0,20644.0,0.484397]
["bitfinex","BTCUSD",1673753306195,0.37255161,20646.0,20644.0,0.484397]
["bitfinex","BTCUSD",1673753306718,0.37255161,20646.0,20643.0,0.65338531]
["bitfinex","BTCUSD",1673753307525,0.37255161,20646.0,20643.0,0.50872196]
["bitfinex","BTCUSD",1673753308243,0.37255161,20646.0,20643.0,0.02431596]
["bitfinex","BTCUSD",1673753308523,0.321118,20645.0,20643.0,0.02431596]
["bitfinex","BTCUSD",1673753308789,0.1318,20647.0,20643.0,0.84623665]
["bitfinex","BTCUSD",1673753309044,0.5009979,20651.0,20645.0,0.99171188]
["bitfinex","BTCUSD",1673753309290,0.36565955,20650.0,20646.0,0.50492402]
["bitfinex","BTCUSD",1673753310027,1.522917,20652.0,20646.0,0.484351]
["bitfinex","BTCUSD",1673753310278,1.522917,20652.0,20646.0,0.65296955]
["bitfinex","BTCUSD",1673753310279,2.09126554,20652.0,20646.0,0.65296955]
["bitfinex","BTCUSD",1673753310527,1.90053959,20652.0,20646.0,0.62890976]
["bitfinex","BTCUSD",1673753310788,1.60704854,20652.0,20646.0,0.84574791]
["bitfinex","BTCUSD",1673753311041,0.31537944,20651.0,20646.0,0.65050372]
["bitfinex","BTCUSD",1673753311282,0.58535766,20650.0,20646.0,0.50594496]
["bitfinex","BTCUSD",1673753311817,0.58535766,20650.0,20647.0,0.02016023]
["bitfinex","BTCUSD",1673753312065,0.39463171,20650.0,20647.0,0.02016023]
["bitfinex","BTCUSD",1673753313303,0.39463171,20650.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753313304,0.47531573,20649.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753313553,0.1318,20646.0,20645.0,0.65453697]
["bitfinex","BTCUSD",1673753313803,0.32252595,20646.0,20645.0,0.65453697]
["bitfinex","BTCUSD",1673753314054,0.1318,20646.0,20645.0,0.65453697]
["bitfinex","BTCUSD",1673753314297,0.79136836,20646.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753315283,1.27572336,20646.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753315531,0.616155,20646.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753316543,0.1318,20646.0,20645.0,0.63031497]
["bitfinex","BTCUSD",1673753317043,0.1311,20648.0,20645.0,0.65287013]
["bitfinex","BTCUSD",1673753317308,0.33483178,20649.0,20645.0,0.65287013]
["bitfinex","BTCUSD",1673753318050,0.33483178,20649.0,20645.0,1.13723613]
["bitfinex","BTCUSD",1673753318801,0.33483178,20649.0,20645.0,1.12723613]
["bitfinex","BTCUSD",1673753319312,0.52555773,20649.0,20645.0,1.12723613]
["bitfinex","BTCUSD",1673753319554,0.19072595,20649.0,20645.0,1.12723613]
["bitfinex","BTCUSD",1673753319830,0.19072595,20649.0,20646.0,0.02243309]
["bitfinex","BTCUSD",1673753320066,0.35358755,20650.0,20646.0,0.50677409]
["bitfinex","BTCUSD",1673753321057,0.37162077,20649.0,20646.0,0.50677409]
["bitfinex","BTCUSD",1673753321304,0.3268834,20648.0,20646.0,0.02243309]
["bitfinex","BTCUSD",1673753322835,0.4574834,20648.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753323327,1.13252435,20648.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753323574,0.1318,20646.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753323818,0.321551,20646.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753324067,0.452918,20646.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753324371,0.2627,20646.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753324613,1.55889895,20646.0,20645.0,0.62031497]
["bitfinex","BTCUSD",1673753324859,1.376673,20646.0,20645.0,0.62048497]
["bitfinex","BTCUSD",1673753325108,1.476673,20646.0,20645.0,0.62048497]
["bitfinex","BTCUSD",1673753325853,2.135173,20646.0,20645.0,0.62048497]
["bitfinex","BTCUSD",1673753326098,2.19177363,20646.0,20645.0,0.62048497]
["bitfinex","BTCUSD",1673753327617,2.19177363,20646.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753327618,0.1,20645.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753327876,0.1318,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753328209,1.61258795,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753328369,1.421862,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753328637,1.521862,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753328870,1.530362,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753329118,0.93739,20641.0,20640.0,0.03585632]
["bitfinex","BTCUSD",1673753329385,0.83739,20641.0,20640.0,0.03585632]
["bitfinex","BTCUSD",1673753329904,0.83739,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753330139,0.352918,20641.0,20640.0,0.12044933]
["bitfinex","BTCUSD",1673753330385,0.321118,20641.0,20640.0,0.12044933]
["bitfinex","BTCUSD",1673753330625,0.28642308,20642.0,20640.0,0.12044933]
["bitfinex","BTCUSD",1673753331149,0.321118,20641.0,20640.0,0.12044933]
["bitfinex","BTCUSD",1673753331399,0.28642308,20642.0,20640.0,0.12044933]
["bitfinex","BTCUSD",1673753332639,0.28642308,20642.0,20640.0,0.03024933]
["bitfinex","BTCUSD",1673753332880,0.715285,20645.0,20640.0,0.03024933]
["bitfinex","BTCUSD",1673753333134,0.0085,20644.0,20640.0,0.03024933]
["bitfinex","BTCUSD",1673753333399,0.321118,20643.0,20641.0,0.02327797]
["bitfinex","BTCUSD",1673753333644,0.189751,20642.0,20641.0,0.02327797]
["bitfinex","BTCUSD",1673753333905,0.189751,20642.0,20640.0,0.49688091]
["bitfinex","BTCUSD",1673753334158,0.321118,20641.0,20640.0,0.49688091]
["bitfinex","BTCUSD",1673753334466,0.32166134,20643.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753334676,0.1,20642.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753334916,0.63964457,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753335184,0.31852657,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753335431,0.63964457,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753335673,0.31852657,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753336668,0.63964457,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753337409,0.77114457,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753338157,1.25561657,20641.0,20640.0,0.01238691]
["bitfinex","BTCUSD",1673753339685,1.25578657,20641.0,20640.0,0.00738691]
["bitfinex","BTCUSD",1673753340913,0.00017,20641.0,20640.0,0.2041127]
["bitfinex","BTCUSD",1673753341425,0.00017,20641.0,20640.0,0.1157527]
["bitfinex","BTCUSD",1673753341914,0.00017,20641.0,20640.0,0.0255527]
["bitfinex","BTCUSD",1673753342159,0.00017,20641.0,20640.0,0.1157527]
["bitfinex","BTCUSD",1673753342905,0.00017,20641.0,20640.0,0.1408377]
["bitfinex","BTCUSD",1673753343425,0.00017,20641.0,20640.0,0.6253337]
["bitfinex","BTCUSD",1673753343666,0.00017,20641.0,20640.0,0.6002487]
["bitfinex","BTCUSD",1673753344981,0.00017,20641.0,20640.0,0.6253337]
["bitfinex","BTCUSD",1673753345461,0.00017,20641.0,20640.0,0.75172667]
["bitfinex","BTCUSD",1673753345698,0.3284075,20646.0,20641.0,0.00011539]
["bitfinex","BTCUSD",1673753345945,0.3284075,20646.0,20642.0,0.968874]
["bitfinex","BTCUSD",1673753346715,0.1,20648.0,20642.0,0.968874]
["bitfinex","BTCUSD",1673753347023,0.54313267,20648.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673753347221,0.32658352,20651.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673753347222,0.31545,20651.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673753347475,0.31545,20651.0,20645.0,0.968744]
["bitfinex","BTCUSD",1673753347476,0.36661863,20649.0,20645.0,0.968744]
["bitfinex","BTCUSD",1673753347977,0.36472552,20650.0,20645.0,0.968744]
["bitfinex","BTCUSD",1673753348219,0.36472552,20650.0,20646.0,0.02389015]
["bitfinex","BTCUSD",1673753348468,0.36472552,20650.0,20646.0,0.50823115]
["bitfinex","BTCUSD",1673753348719,0.9602,20652.0,20646.0,0.484341]
["bitfinex","BTCUSD",1673753348964,0.6148,20653.0,20646.0,0.50905428]
["bitfinex","BTCUSD",1673753348965,0.36438706,20651.0,20646.0,0.50905428]
["bitfinex","BTCUSD",1673753349467,0.55511301,20651.0,20646.0,0.50905428]
["bitfinex","BTCUSD",1673753349723,0.365222,20650.0,20646.0,0.50905428]
["bitfinex","BTCUSD",1673753349975,0.55594795,20650.0,20646.0,0.50905428]
["bitfinex","BTCUSD",1673753350725,0.55594795,20650.0,20647.0,0.02397201]
["bitfinex","BTCUSD",1673753350970,0.365222,20650.0,20647.0,0.02397201]
["bitfinex","BTCUSD",1673753352507,1.53905952,20653.0,20647.0,0.02397201]
["bitfinex","BTCUSD",1673753352508,0.95484452,20653.0,20647.0,0.02397201]
["bitfinex","BTCUSD",1673753352734,0.37797656,20652.0,20647.0,0.50829801]
["bitfinex","BTCUSD",1673753352987,0.40196226,20651.0,20647.0,0.50829801]
["bitfinex","BTCUSD",1673753353227,0.40196226,20651.0,20648.0,0.01949283]
["bitfinex","BTCUSD",1673753354005,0.19072595,20652.0,20648.0,0.01949283]
["bitfinex","BTCUSD",1673753354006,0.85023352,20655.0,20648.0,0.484298]
["bitfinex","BTCUSD",1673753354266,0.3953548,20654.0,20649.0,0.025062]
["bitfinex","BTCUSD",1673753354545,0.3953548,20654.0,20650.0,0.968492]
["bitfinex","BTCUSD",1673753354786,0.00881401,20655.0,20650.0,0.968492]
["bitfinex","BTCUSD",1673753355038,0.36881446,20655.0,20650.0,0.968492]
["bitfinex","BTCUSD",1673753355551,0.55954041,20655.0,20650.0,0.968492]
["bitfinex","BTCUSD",1673753355811,0.55954041,20655.0,20651.0,0.01951717]
["bitfinex","BTCUSD",1673753356052,0.36881446,20655.0,20652.0,0.484209]
["bitfinex","BTCUSD",1673753356332,0.36881446,20655.0,20651.0,0.01951717]
["bitfinex","BTCUSD",1673753356333,0.39457268,20654.0,20651.0,0.01951717]
["bitfinex","BTCUSD",1673753356577,0.58529863,20654.0,20651.0,0.01951717]
["bitfinex","BTCUSD",1673753356834,0.19072595,20653.0,20647.0,0.484316]
["bitfinex","BTCUSD",1673753357084,0.51184395,20652.0,20648.0,0.02062695]
["bitfinex","BTCUSD",1673753357334,0.484205,20653.0,20648.0,0.02062695]
["bitfinex","BTCUSD",1673753357335,0.19072595,20651.0,20648.0,0.02062695]
["bitfinex","BTCUSD",1673753357841,0.484205,20653.0,20649.0,0.02422385]
["bitfinex","BTCUSD",1673753358397,0.28650019,20652.0,20649.0,0.02422385]
["bitfinex","BTCUSD",1673753358611,0.321118,20651.0,20649.0,0.02422385]
["bitfinex","BTCUSD",1673753358871,0.77071619,20652.0,20649.0,0.02422385]
["bitfinex","BTCUSD",1673753359361,0.49295801,20655.0,20648.0,0.968612]
["bitfinex","BTCUSD",1673753359606,0.37454235,20655.0,20649.0,0.1]
["bitfinex","BTCUSD",1673753359865,0.37454235,20655.0,20649.0,0.615682]
["bitfinex","BTCUSD",1673753360186,0.5652683,20655.0,20649.0,0.615682]
["bitfinex","BTCUSD",1673753360404,0.19953996,20655.0,20651.0,0.1318]
["bitfinex","BTCUSD",1673753360656,0.3907943,20655.0,20652.0,0.484209]
["bitfinex","BTCUSD",1673753360945,0.3907943,20655.0,20653.0,0.02331212]
["bitfinex","BTCUSD",1673753361414,0.3907943,20655.0,20652.0,0.484209]
["bitfinex","BTCUSD",1673753361662,0.29104669,20654.0,20651.0,0.5056336]
["bitfinex","BTCUSD",1673753362159,0.29104669,20654.0,20651.0,0.0214076]
["bitfinex","BTCUSD",1673753362682,0.29104669,20654.0,20652.0,0.01929486]
["bitfinex","BTCUSD",1673753364439,0.48177264,20654.0,20649.0,0.484282]
["bitfinex","BTCUSD",1673753364679,0.51184395,20653.0,20649.0,0.02302462]
["bitfinex","BTCUSD",1673753364932,0.38047695,20652.0,20649.0,0.02302462]
["bitfinex","BTCUSD",1673753365181,0.19072595,20652.0,20649.0,0.02302462]
["bitfinex","BTCUSD",1673753365440,1.43853176,20654.0,20649.0,0.02302462]
["bitfinex","BTCUSD",1673753365709,0.484196,20653.0,20649.0,0.02302462]
["bitfinex","BTCUSD",1673753366004,0.321118,20652.0,20647.0,0.48432]
["bitfinex","BTCUSD",1673753366196,0.19072595,20651.0,20648.0,0.02021401]
["bitfinex","BTCUSD",1673753366466,0.30191228,20652.0,20648.0,0.02021401]
["bitfinex","BTCUSD",1673753367199,0.30182376,20652.0,20648.0,0.02021401]
["bitfinex","BTCUSD",1673753367452,0.30182376,20652.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753368184,1.53119701,20655.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753368431,0.28686702,20654.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753368682,0.321118,20653.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753368927,0.28686702,20654.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753369474,0.321118,20653.0,20650.0,0.01853351]
["bitfinex","BTCUSD",1673753369750,0.321118,20653.0,20647.0,0.02053905]
["bitfinex","BTCUSD",1673753369751,0.19072595,20653.0,20647.0,0.02053905]
["bitfinex","BTCUSD",1673753370004,0.64364395,20652.0,20647.0,0.02053905]
["bitfinex","BTCUSD",1673753370283,0.86472595,20651.0,20647.0,0.02053905]
["bitfinex","BTCUSD",1673753370543,0.51184395,20650.0,20647.0,0.02053905]
["bitfinex","BTCUSD",1673753370800,0.674035,20649.0,20645.0,0.0204618]
["bitfinex","BTCUSD",1673753371065,0.51184395,20648.0,20645.0,0.0204618]
["bitfinex","BTCUSD",1673753371321,0.51184395,20648.0,20643.0,0.484415]
["bitfinex","BTCUSD",1673753371322,0.189751,20647.0,20643.0,0.484415]
["bitfinex","BTCUSD",1673753371606,0.19072595,20646.0,20643.0,0.02370047]
["bitfinex","BTCUSD",1673753371866,0.19072595,20646.0,20644.0,0.02377317]
["bitfinex","BTCUSD",1673753372143,0.38691042,20647.0,20644.0,0.02377317]
["bitfinex","BTCUSD",1673753372699,0.87125642,20647.0,20644.0,0.02377317]
["bitfinex","BTCUSD",1673753372961,0.38691042,20647.0,20644.0,0.02377317]
["bitfinex","BTCUSD",1673753373221,0.31205471,20649.0,20644.0,0.50816817]
["bitfinex","BTCUSD",1673753373776,0.50278066,20649.0,20644.0,0.50816817]
["bitfinex","BTCUSD",1673753374022,0.50278066,20649.0,20645.0,0.01855821]
["bitfinex","BTCUSD",1673753374286,0.31205471,20649.0,20645.0,0.01855821]
["bitfinex","BTCUSD",1673753374541,0.31205471,20649.0,20645.0,0.50293221]
["bitfinex","BTCUSD",1673753375065,0.484239,20651.0,20645.0,0.484374]
["bitfinex","BTCUSD",1673753375312,0.28275673,20651.0,20647.0,0.1314]
["bitfinex","BTCUSD",1673753375610,0.28275673,20651.0,20647.0,0.615714]
["bitfinex","BTCUSD",1673753376385,0.36608231,20652.0,20647.0,0.615714]
["bitfinex","BTCUSD",1673753376631,0.36608231,20652.0,20648.0,0.02103715]
["bitfinex","BTCUSD",1673753376912,0.36608231,20652.0,20648.0,0.50533915]
["bitfinex","BTCUSD",1673753378210,0.36108231,20652.0,20648.0,0.50533915]
["bitfinex","BTCUSD",1673753378466,0.55180826,20652.0,20648.0,0.50533915]
["bitfinex","BTCUSD",1673753379242,0.36108231,20652.0,20648.0,0.50533915]
["bitfinex","BTCUSD",1673753379774,0.36108231,20652.0,20649.0,0.02187272]
["bitfinex","BTCUSD",1673753380036,0.36098888,20652.0,20649.0,0.02187272]
["bitfinex","BTCUSD",1673753381851,0.321118,20651.0,20649.0,0.02187272]
["bitfinex","BTCUSD",1673753382117,0.36098888,20652.0,20649.0,0.02187272]
["bitfinex","BTCUSD",1673753382641,0.49296601,20655.0,20649.0,0.50614972]
["bitfinex","BTCUSD",1673753382912,0.35916129,20653.0,20649.0,0.50614972]
["bitfinex","BTCUSD",1673753384609,0.35916129,20653.0,20650.0,0.02280483]
["bitfinex","BTCUSD",1673753385938,0.35916129,20653.0,20650.0,0.50705783]
["bitfinex","BTCUSD",1673753386206,0.35916129,20653.0,20650.0,0.65161659]
["bitfinex","BTCUSD",1673753387010,0.00881401,20655.0,20650.0,0.75931176]
["bitfinex","BTCUSD",1673753387296,0.00881401,20655.0,20651.0,0.14455876]
["bitfinex","BTCUSD",1673753387297,0.34243241,20655.0,20651.0,0.14455876]
["bitfinex","BTCUSD",1673753387523,0.34243241,20655.0,20651.0,0.65368871]
["bitfinex","BTCUSD",1673753387777,0.34243241,20655.0,20651.0,0.87052686]
["bitfinex","BTCUSD",1673753388030,0.00881401,20655.0,20651.0,0.84561691]
["bitfinex","BTCUSD",1673753388540,0.00881401,20655.0,20652.0,0.14455876]
["bitfinex","BTCUSD",1673753388773,0.00881401,20655.0,20653.0,0.484191]
["bitfinex","BTCUSD",1673753389865,0.00881401,20655.0,20654.0,0.02330368]
["bitfinex","BTCUSD",1673753390377,0.00801401,20655.0,20654.0,0.02330368]
["bitfinex","BTCUSD",1673753390630,0.00801401,20655.0,20652.0,0.484204]
["bitfinex","BTCUSD",1673753390881,0.321118,20654.0,20652.0,0.0241972]
["bitfinex","BTCUSD",1673753391166,0.29043219,20655.0,20652.0,0.0241972]
["bitfinex","BTCUSD",1673753396195,0.29043219,20655.0,20652.0,0.5084032]
["bitfinex","BTCUSD",1673753396457,0.29043219,20655.0,20653.0,0.025031]
["bitfinex","BTCUSD",1673753396458,0.00801401,20655.0,20653.0,0.025031]
["bitfinex","BTCUSD",1673753396713,0.00801401,20655.0,20654.0,0.484167]
["bitfinex","BTCUSD",1673753396973,0.00801401,20655.0,20654.0,0.509195]
["bitfinex","BTCUSD",1673753397475,0.00801401,20655.0,20654.0,0.51378246]
["bitfinex","BTCUSD",1673753397976,0.00801401,20655.0,20654.0,0.53880946]
["bitfinex","BTCUSD",1673753398228,0.00801401,20655.0,20654.0,0.51378246]
["bitfinex","BTCUSD",1673753398520,0.00801401,20655.0,20654.0,0.53880946]
["bitfinex","BTCUSD",1673753399036,0.00801401,20655.0,20654.0,0.51378246]
["bitfinex","BTCUSD",1673753399556,0.00801401,20655.0,20654.0,0.96136869]
["bitfinex","BTCUSD",1673753399886,0.00801401,20655.0,20654.0,1.13095445]
["bitfinex","BTCUSD",1673753400588,0.00801401,20655.0,20654.0,2.16560081]
["bitfinex","BTCUSD",1673753400857,0.00801401,20655.0,20654.0,1.86560081]
["bitfinex","BTCUSD",1673753401142,0.00801401,20655.0,20654.0,1.86582087]
["bitfinex","BTCUSD",1673753401382,0.00801401,20655.0,20654.0,0.53893107]
["bitfinex","BTCUSD",1673753401652,0.00801401,20655.0,20654.0,0.03034007]
["bitfinex","BTCUSD",1673753402198,0.00801401,20655.0,20654.0,0.05536707]
["bitfinex","BTCUSD",1673753402467,0.00801401,20655.0,20654.0,0.53953407]
["bitfinex","BTCUSD",1673753403759,0.00801401,20655.0,20654.0,0.588494]
["bitfinex","BTCUSD",1673753404033,0.00801401,20655.0,20654.0,0.888494]
["bitfinex","BTCUSD",1673753404278,0.00801401,20655.0,20654.0,1.94528734]
["bitfinex","BTCUSD",1673753404802,0.00710403,20656.0,20655.0,0.17575254]
["bitfinex","BTCUSD",1673753405141,0.00710403,20656.0,20655.0,1.87484109]
["bitfinex","BTCUSD",1673753405319,0.00710403,20656.0,20655.0,1.89299897]
["bitfinex","BTCUSD",1673753405564,0.00710403,20656.0,20655.0,1.19138393]
["bitfinex","BTCUSD",1673753405823,0.00710403,20656.0,20655.0,0.02778293]
["bitfinex","BTCUSD",1673753406341,0.00710403,20656.0,20655.0,0.00546254]
["bitfinex","BTCUSD",1673753406639,0.34165642,20656.0,20655.0,0.00546254]
["bitfinex","BTCUSD",1673753407697,0.66277442,20656.0,20655.0,0.00546254]
["bitfinex","BTCUSD",1673753407923,0.00710403,20656.0,20655.0,0.08739254]
["bitfinex","BTCUSD",1673753408185,0.00710403,20656.0,20655.0,0.11107619]
["bitfinex","BTCUSD",1673753408688,0.00710403,20656.0,20655.0,0.10933982]
["bitfinex","BTCUSD",1673753410302,0.00710403,20656.0,20655.0,0.59348382]
["bitfinex","BTCUSD",1673753410514,0.00710403,20656.0,20655.0,0.61850682]
["bitfinex","BTCUSD",1673753411058,0.00710403,20656.0,20655.0,0.61790682]
["bitfinex","BTCUSD",1673753413125,0.00710403,20656.0,20655.0,0.59422317]
["bitfinex","BTCUSD",1673753413386,0.00710403,20656.0,20655.0,0.61588529]
["bitfinex","BTCUSD",1673753414397,0.00710403,20656.0,20655.0,1.09308698]
["bitfinex","BTCUSD",1673753414657,0.00710403,20656.0,20655.0,1.17796752]
["bitfinex","BTCUSD",1673753414908,0.00710403,20656.0,20655.0,0.62186583]
["bitfinex","BTCUSD",1673753415669,0.00710403,20656.0,20655.0,0.59684283]
["bitfinex","BTCUSD",1673753415926,0.00710403,20656.0,20655.0,0.03076883]
["bitfinex","BTCUSD",1673753416446,0.00710403,20656.0,20655.0,0.53993583]
["bitfinex","BTCUSD",1673753417497,0.09536403,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753417753,0.42688355,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753418009,0.74800155,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753419372,0.65964155,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753419914,0.00700403,20656.0,20655.0,0.08505617]
["bitfinex","BTCUSD",1673753420423,0.00700403,20656.0,20655.0,0.1097504]
["bitfinex","BTCUSD",1673753420731,0.00700403,20656.0,20655.0,0.6189174]
["bitfinex","BTCUSD",1673753420992,0.00700403,20656.0,20655.0,0.76363075]
["bitfinex","BTCUSD",1673753422830,0.00700403,20656.0,20655.0,0.9804689]
["bitfinex","BTCUSD",1673753423088,0.00700403,20656.0,20655.0,1.49697217]
["bitfinex","BTCUSD",1673753423384,0.00700403,20656.0,20655.0,2.0941969]
["bitfinex","BTCUSD",1673753423879,0.00700403,20656.0,20655.0,1.83439171]
["bitfinex","BTCUSD",1673753424131,0.00700403,20656.0,20655.0,1.97916786]
["bitfinex","BTCUSD",1673753424383,0.00700403,20656.0,20655.0,1.24582644]
["bitfinex","BTCUSD",1673753425155,0.00700403,20656.0,20655.0,1.97942967]
["bitfinex","BTCUSD",1673753425403,0.00700403,20656.0,20655.0,1.46266459]
["bitfinex","BTCUSD",1673753425660,0.00700403,20656.0,20655.0,0.76862475]
["bitfinex","BTCUSD",1673753425917,0.00700403,20656.0,20655.0,0.0327516]
["bitfinex","BTCUSD",1673753426676,0.09536403,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753427961,0.49643257,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753428220,0.00700403,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753428492,1e-08,20656.0,20655.0,0.02887812]
["bitfinex","BTCUSD",1673753428724,1e-08,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753429466,0.31332471,20656.0,20655.0,0.00312617]
["bitfinex","BTCUSD",1673753429981,0.31332471,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753432006,0.31332471,20656.0,20655.0,0.14810232]
["bitfinex","BTCUSD",1673753432536,0.31332471,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753435103,1.13294596,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753435342,1.26333801,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753435598,1.62060052,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753435852,1.50627153,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753436162,1.577667,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753436629,1.72181344,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753436885,1.577667,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753437149,1.72181658,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753437922,1.50748759,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753438182,2.20441875,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753438944,2.20434592,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753439197,3.05803662,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753439461,3.05981052,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753439724,2.28280835,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753439995,1.99811958,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753440234,1.5879409,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753440494,2.28280835,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753440757,2.75691052,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753441025,3.20093099,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753441332,2.91624222,20656.0,20655.0,0.00332617]
["bitfinex","BTCUSD",1673753442333,3.38932107,20656.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753442587,0.0796,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753442841,0.0796,20647.0,20646.0,0.03469037]
["bitfinex","BTCUSD",1673753442842,1.07577495,20647.0,20646.0,0.03469037]
["bitfinex","BTCUSD",1673753443107,1.07577495,20647.0,20646.0,0.03886088]
["bitfinex","BTCUSD",1673753443364,0.885049,20647.0,20646.0,0.04057343]
["bitfinex","BTCUSD",1673753444138,0.885049,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753444654,1.18824254,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753446218,1.40876435,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753446533,1.80389831,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753446721,1.58018296,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753446976,1.28018296,20647.0,20646.0,0.01115439]
["bitfinex","BTCUSD",1673753449571,1.28018296,20647.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753450093,0.79585196,20647.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753450866,0.321118,20647.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753451132,0.36301317,20649.0,20646.0,0.03651391]
["bitfinex","BTCUSD",1673753451911,0.36301317,20649.0,20647.0,0.027571]
["bitfinex","BTCUSD",1673753453949,0.36301317,20649.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753454257,0.55373912,20649.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753454504,0.36301317,20649.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753454760,0.37485994,20648.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753455262,0.37485994,20648.0,20646.0,0.0385402]
["bitfinex","BTCUSD",1673753455263,0.0796,20648.0,20646.0,0.0385402]
["bitfinex","BTCUSD",1673753455800,0.95181865,20650.0,20647.0,0.02851163]
["bitfinex","BTCUSD",1673753456292,0.321118,20649.0,20647.0,0.02851163]
["bitfinex","BTCUSD",1673753456549,0.189751,20648.0,20646.0,0.01104293]
["bitfinex","BTCUSD",1673753456813,0.95181865,20650.0,20646.0,0.03398167]
["bitfinex","BTCUSD",1673753457323,0.39921407,20649.0,20646.0,0.03398167]
["bitfinex","BTCUSD",1673753457785,0.39886407,20649.0,20646.0,0.03398167]
["bitfinex","BTCUSD",1673753461012,0.321118,20648.0,20646.0,0.03398167]
["bitfinex","BTCUSD",1673753461245,0.321118,20647.0,20646.0,0.03398167]
["bitfinex","BTCUSD",1673753461510,0.49886407,20649.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753461783,0.39886407,20649.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753462215,0.321118,20648.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753464013,0.39886407,20649.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753464286,0.321118,20648.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753465053,0.39886407,20649.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753465567,0.321118,20648.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753465827,0.39886407,20649.0,20647.0,0.321118]
["bitfinex","BTCUSD",1673753466819,0.321118,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753467078,0.39886407,20649.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753467341,0.321118,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753467588,0.63401169,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753468115,1.93985995,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753468376,1.749134,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753470434,2.07254095,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753470685,1.749134,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753471194,2.07539355,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753471438,1.757634,20648.0,20647.0,0.319618]
["bitfinex","BTCUSD",1673753472285,2.66143863,20648.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753472524,0.67568597,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753472758,1.70862507,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753473015,3.38585402,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753473266,3.24207805,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753473533,3.71618022,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753473794,3.64417858,20646.0,20645.0,0.01128727]
["bitfinex","BTCUSD",1673753474035,3.85984253,20646.0,20645.0,0.01108227]
["bitfinex","BTCUSD",1673753474544,3.85984253,20646.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753474797,0.22941,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753475056,3.45210205,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753475554,3.2613761,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753475770,3.2081451,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753476308,3.11801763,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753476568,2.796824,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753478070,2.647114,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753479314,2.95215463,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753479568,2.647114,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753480571,3.00695692,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753481066,3.00701692,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753481830,3.0584951,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753482086,3.10771117,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753482347,3.18741117,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753485620,2.77609007,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753485892,2.21086225,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753486162,2.13116225,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753486418,0.67781525,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753487168,0.67775525,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753487415,0.35663725,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753488163,0.67775525,20642.0,20641.0,0.01167119]
["bitfinex","BTCUSD",1673753489205,0.67775525,20642.0,20641.0,0.01027119]
["bitfinex","BTCUSD",1673753492840,0.321118,20642.0,20641.0,0.01027119]
["bitfinex","BTCUSD",1673753493087,1.28844945,20643.0,20641.0,0.01027119]
["bitfinex","BTCUSD",1673753493345,0.321118,20642.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753494672,0.484446,20643.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753494922,6e-05,20644.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753494923,0.85211127,20644.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753495219,0.321118,20643.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753495464,0.189751,20642.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753495970,0.85211127,20644.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753496474,0.321118,20643.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753496730,0.189751,20642.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753496984,1.33653427,20644.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753497244,0.36770727,20644.0,20641.0,0.03417363]
["bitfinex","BTCUSD",1673753497493,0.36770727,20644.0,20641.0,0.48747288]
["bitfinex","BTCUSD",1673753497494,6e-05,20644.0,20641.0,0.48747288]
["bitfinex","BTCUSD",1673753497746,0.85093591,20649.0,20643.0,0.1593]
["bitfinex","BTCUSD",1673753497747,0.36664691,20649.0,20643.0,0.1593]
["bitfinex","BTCUSD",1673753498002,0.36664691,20649.0,20644.0,1.44611668]
["bitfinex","BTCUSD",1673753498256,0.00864814,20651.0,20645.0,0.50226469]
["bitfinex","BTCUSD",1673753498512,0.1,20650.0,20646.0,2.72124679]
["bitfinex","BTCUSD",1673753498771,0.00864814,20651.0,20649.0,0.462]
["bitfinex","BTCUSD",1673753499049,0.00864814,20651.0,20650.0,1.127422]
["bitfinex","BTCUSD",1673753499326,0.00864814,20651.0,20650.0,0.125045]
["bitfinex","BTCUSD",1673753499570,0.00864814,20651.0,20648.0,0.484296]
["bitfinex","BTCUSD",1673753499826,0.00864814,20651.0,20647.0,0.484318]
["bitfinex","BTCUSD",1673753500075,0.19937409,20651.0,20647.0,0.96151969]
["bitfinex","BTCUSD",1673753500372,0.19937409,20651.0,20648.0,0.025047]
["bitfinex","BTCUSD",1673753500600,0.00864814,20651.0,20647.0,0.96151969]
["bitfinex","BTCUSD",1673753500852,0.19937409,20651.0,20648.0,0.025049]
["bitfinex","BTCUSD",1673753501105,0.00864814,20651.0,20647.0,0.96151969]
["bitfinex","BTCUSD",1673753501361,0.19937409,20651.0,20648.0,0.05067568]
["bitfinex","BTCUSD",1673753501674,0.00864814,20651.0,20648.0,0.02562668]
["bitfinex","BTCUSD",1673753501870,0.00864814,20651.0,20649.0,0.025048]
["bitfinex","BTCUSD",1673753502119,0.00864814,20651.0,20648.0,0.02562668]
["bitfinex","BTCUSD",1673753502942,0.36405024,20650.0,20648.0,0.02562668]
["bitfinex","BTCUSD",1673753503183,0.36405024,20650.0,20648.0,0.07162668]
["bitfinex","BTCUSD",1673753503667,0.36405024,20650.0,20648.0,0.046]
["bitfinex","BTCUSD",1673753503927,1.03904719,20650.0,20648.0,0.046]
["bitfinex","BTCUSD",1673753504178,0.84832124,20650.0,20648.0,0.046]
["bitfinex","BTCUSD",1673753504690,0.84832124,20650.0,20646.0,0.02749187]
["bitfinex","BTCUSD",1673753504953,1.03904719,20650.0,20646.0,0.02749187]
["bitfinex","BTCUSD",1673753505723,1.04304719,20650.0,20648.0,0.046]
["bitfinex","BTCUSD",1673753505947,0.84832124,20650.0,20646.0,0.02749187]
["bitfinex","BTCUSD",1673753506236,0.35656522,20649.0,20646.0,0.07349187]
["bitfinex","BTCUSD",1673753506506,1.32515422,20649.0,20646.0,0.07349187]
["bitfinex","BTCUSD",1673753507310,1.32515422,20649.0,20645.0,0.8273]
["bitfinex","BTCUSD",1673753507571,1.51588017,20649.0,20645.0,0.8536501]
["bitfinex","BTCUSD",1673753507821,1.51588017,20649.0,20646.0,0.046]
["bitfinex","BTCUSD",1673753508174,1.32915422,20649.0,20646.0,0.046]
["bitfinex","BTCUSD",1673753508573,1.32515422,20649.0,20645.0,0.1060501]
["bitfinex","BTCUSD",1673753508820,0.31422822,20648.0,20645.0,0.1520501]
["bitfinex","BTCUSD",1673753509102,0.79854522,20648.0,20645.0,0.1060501]
["bitfinex","BTCUSD",1673753509345,0.79854522,20648.0,20646.0,0.046]
["bitfinex","BTCUSD",1673753509608,0.79854522,20648.0,20646.0,0.02702587]
["bitfinex","BTCUSD",1673753510369,0.79854522,20648.0,20646.0,0.07302587]
["bitfinex","BTCUSD",1673753510887,0.80254522,20648.0,20646.0,0.07302587]
["bitfinex","BTCUSD",1673753511859,0.80254522,20648.0,20646.0,0.046]
["bitfinex","BTCUSD",1673753514350,0.31822822,20648.0,20646.0,0.06894618]
["bitfinex","BTCUSD",1673753515109,0.004,20648.0,20647.0,0.02930085]
["bitfinex","BTCUSD",1673753515366,0.004,20648.0,20647.0,0.13405085]
["bitfinex","BTCUSD",1673753515618,0.004,20648.0,20647.0,0.668581]
["bitfinex","BTCUSD",1673753515872,0.004,20648.0,20647.0,1.54578269]
["bitfinex","BTCUSD",1673753516117,0.004,20648.0,20647.0,1.44578269]
["bitfinex","BTCUSD",1673753516369,0.00864814,20651.0,20647.0,1.44578269]
["bitfinex","BTCUSD",1673753516633,0.00864814,20651.0,20650.0,0.0789]
["bitfinex","BTCUSD",1673753516913,0.00864814,20651.0,20650.0,0.103947]
["bitfinex","BTCUSD",1673753517167,0.00864814,20651.0,20650.0,0.103944]
["bitfinex","BTCUSD",1673753517684,0.00864814,20651.0,20650.0,0.61690828]
["bitfinex","BTCUSD",1673753518236,0.00864814,20651.0,20650.0,0.70590828]
["bitfinex","BTCUSD",1673753518524,0.00864814,20651.0,20650.0,1.53360669]
["bitfinex","BTCUSD",1673753518792,1e-08,20656.0,20651.0,0.01305908]
["bitfinex","BTCUSD",1673753519054,1e-08,20656.0,20655.0,0.1593]
["bitfinex","BTCUSD",1673753519310,1e-08,20656.0,20655.0,0.668472]
["bitfinex","BTCUSD",1673753519566,1e-08,20656.0,20655.0,0.643444]
["bitfinex","BTCUSD",1673753520912,1e-08,20656.0,20655.0,0.760467]
["bitfinex","BTCUSD",1673753521124,1e-08,20656.0,20655.0,0.668467]
["bitfinex","BTCUSD",1673753521387,1e-08,20656.0,20655.0,0.760467]
["bitfinex","BTCUSD",1673753521654,0.00881401,20657.0,20656.0,0.02592675]
["bitfinex","BTCUSD",1673753521655,0.00381402,20657.0,20656.0,0.02592675]
["bitfinex","BTCUSD",1673753521913,0.00381402,20657.0,20656.0,0.58924675]
["bitfinex","BTCUSD",1673753522190,0.00381402,20657.0,20656.0,0.61426575]
["bitfinex","BTCUSD",1673753523254,0.00381402,20657.0,20656.0,0.588339]
["bitfinex","BTCUSD",1673753523602,0.00381402,20657.0,20656.0,0.61907458]
["bitfinex","BTCUSD",1673753524116,0.00381402,20657.0,20656.0,0.71107458]
["bitfinex","BTCUSD",1673753524918,0.00381402,20657.0,20656.0,0.03073558]
["bitfinex","BTCUSD",1673753525197,0.00381402,20657.0,20656.0,0.12273558]
["bitfinex","BTCUSD",1673753525984,0.32404927,20657.0,20656.0,0.092]
["bitfinex","BTCUSD",1673753526246,0.32404927,20657.0,20655.0,0.0797]
["bitfinex","BTCUSD",1673753526247,0.32404927,20657.0,20654.0,0.03032606]
["bitfinex","BTCUSD",1673753526512,0.51477522,20657.0,20656.0,0.092]
["bitfinex","BTCUSD",1673753526766,0.64016727,20657.0,20654.0,0.03032606]
["bitfinex","BTCUSD",1673753527017,0.80314627,20657.0,20654.0,0.03032606]
["bitfinex","BTCUSD",1673753527252,0.80314627,20657.0,20655.0,0.02677412]
["bitfinex","BTCUSD",1673753527535,0.80314627,20657.0,20654.0,0.092]
["bitfinex","BTCUSD",1673753528050,0.35131695,20656.0,20653.0,0.0232234]
["bitfinex","BTCUSD",1673753528303,0.83544895,20656.0,20653.0,0.0232234]
["bitfinex","BTCUSD",1673753529103,0.83544895,20656.0,20655.0,0.093]
["bitfinex","BTCUSD",1673753529349,0.83544895,20656.0,20653.0,0.0232234]
["bitfinex","BTCUSD",1673753529604,0.83544895,20656.0,20653.0,0.1152234]
["bitfinex","BTCUSD",1673753529870,0.49285823,20658.0,20656.0,0.76263961]
["bitfinex","BTCUSD",1673753529871,0.00877623,20658.0,20656.0,0.76263961]
["bitfinex","BTCUSD",1673753530135,0.00877623,20658.0,20657.0,0.04820763]
["bitfinex","BTCUSD",1673753530410,0.00877623,20658.0,20657.0,0.02318563]
["bitfinex","BTCUSD",1673753531719,0.00877623,20658.0,20657.0,0.10248563]
["bitfinex","BTCUSD",1673753531975,0.00877623,20658.0,20657.0,0.12750163]
["bitfinex","BTCUSD",1673753532221,0.00877623,20658.0,20657.0,0.21950163]
["bitfinex","BTCUSD",1673753532477,0.00877623,20658.0,20657.0,0.12750063]
["bitfinex","BTCUSD",1673753532761,0.00877623,20658.0,20657.0,0.21950063]
["bitfinex","BTCUSD",1673753533251,0.00877623,20658.0,20657.0,0.19448563]
["bitfinex","BTCUSD",1673753533550,0.00877623,20658.0,20657.0,0.21950063]
["bitfinex","BTCUSD",1673753538740,0.00928962,20659.0,20657.0,0.21950063]
["bitfinex","BTCUSD",1673753538741,0.00928962,20659.0,20658.0,0.01306569]
["bitfinex","BTCUSD",1673753538995,0.00928962,20659.0,20658.0,0.03865138]
["bitfinex","BTCUSD",1673753539247,0.00928962,20659.0,20658.0,0.06366238]
["bitfinex","BTCUSD",1673753540816,0.00928962,20659.0,20658.0,0.15566238]
["bitfinex","BTCUSD",1673753542479,0.00928962,20659.0,20658.0,0.13007669]
["bitfinex","BTCUSD",1673753542766,0.00928962,20659.0,20658.0,0.80136227]
["bitfinex","BTCUSD",1673753543275,0.00928962,20659.0,20658.0,0.77354969]
["bitfinex","BTCUSD",1673753543508,0.00928962,20659.0,20658.0,0.80046203]
["bitfinex","BTCUSD",1673753545881,0.00928962,20659.0,20658.0,0.15698903]
["bitfinex","BTCUSD",1673753546116,0.00928962,20659.0,20658.0,0.13197803]
["bitfinex","BTCUSD",1673753550469,0.00928962,20659.0,20658.0,0.15698903]
["bitfinex","BTCUSD",1673753551033,0.00928962,20659.0,20658.0,0.13197803]
["bitfinex","BTCUSD",1673753552309,0.00928962,20659.0,20658.0,0.15698903]
["bitfinex","BTCUSD",1673753552806,0.00928962,20659.0,20658.0,0.13197803]
["bitfinex","BTCUSD",1673753553099,0.20001557,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753553315,0.35528878,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753553607,0.67640678,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753554386,0.83933878,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753555102,1.16045678,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753558110,0.83933878,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753559458,0.35528878,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753560457,0.00928962,20659.0,20658.0,0.10506569]
["bitfinex","BTCUSD",1673753560978,0.00928962,20659.0,20658.0,0.13410729]
["bitfinex","BTCUSD",1673753562571,0.00881401,20660.0,20658.0,0.27888344]
["bitfinex","BTCUSD",1673753562823,0.00881401,20660.0,20659.0,0.03120454]
["bitfinex","BTCUSD",1673753563883,0.00881401,20660.0,20659.0,0.12320454]
["bitfinex","BTCUSD",1673753565470,0.00881401,20660.0,20659.0,0.70297777]
["bitfinex","BTCUSD",1673753565711,0.00881401,20660.0,20659.0,1.29190049]
["bitfinex","BTCUSD",1673753565994,0.00881401,20660.0,20659.0,0.36438057]
["bitfinex","BTCUSD",1673753566253,0.00881401,20660.0,20659.0,1.77589593]
["bitfinex","BTCUSD",1673753566511,0.00881401,20660.0,20659.0,0.84843057]
["bitfinex","BTCUSD",1673753568012,0.00881401,20660.0,20659.0,0.82567504]
["bitfinex","BTCUSD",1673753568273,0.00881401,20660.0,20659.0,2.86648861]
["bitfinex","BTCUSD",1673753568539,0.00881401,20660.0,20659.0,2.64965046]
["bitfinex","BTCUSD",1673753568781,0.00881401,20660.0,20659.0,3.01157429]
["bitfinex","BTCUSD",1673753569265,0.00881401,20660.0,20659.0,2.64965046]
["bitfinex","BTCUSD",1673753570516,0.00881401,20660.0,20659.0,3.01157429]
["bitfinex","BTCUSD",1673753570763,0.00881401,20660.0,20659.0,3.19934536]
["bitfinex","BTCUSD",1673753571265,0.00881401,20660.0,20659.0,3.19978398]
["bitfinex","BTCUSD",1673753572026,0.0094079,20662.0,20660.0,0.11318674]
["bitfinex","BTCUSD",1673753572279,0.0094079,20662.0,20661.0,0.9255454]
["bitfinex","BTCUSD",1673753572537,0.0094079,20662.0,20661.0,1.0505454]
["bitfinex","BTCUSD",1673753572782,0.0094079,20662.0,20661.0,0.73319996]
["bitfinex","BTCUSD",1673753573026,0.0094079,20662.0,20661.0,1.66205864]
["bitfinex","BTCUSD",1673753573269,0.0094079,20662.0,20661.0,0.81269996]
["bitfinex","BTCUSD",1673753573525,0.0094079,20662.0,20661.0,1.0300454]
["bitfinex","BTCUSD",1673753573769,0.0094079,20662.0,20661.0,0.90569996]
["bitfinex","BTCUSD",1673753574277,0.0094079,20662.0,20661.0,0.81269996]
["bitfinex","BTCUSD",1673753574768,0.0094079,20662.0,20661.0,1.1220454]
["bitfinex","BTCUSD",1673753575270,0.0094079,20662.0,20661.0,0.92763705]
["bitfinex","BTCUSD",1673753575540,0.0094079,20662.0,20661.0,0.78274009]
["bitfinex","BTCUSD",1673753575787,0.0094079,20662.0,20661.0,0.62394009]
["bitfinex","BTCUSD",1673753576308,0.0094079,20662.0,20661.0,0.76883705]
["bitfinex","BTCUSD",1673753576556,0.0094079,20662.0,20661.0,0.62394009]
["bitfinex","BTCUSD",1673753577074,0.0094079,20662.0,20661.0,0.59894009]
["bitfinex","BTCUSD",1673753577593,0.0094079,20662.0,20661.0,0.62393909]
["bitfinex","BTCUSD",1673753577847,0.0094079,20662.0,20661.0,0.11493709]
["bitfinex","BTCUSD",1673753578353,0.20013385,20662.0,20661.0,0.11493709]
["bitfinex","BTCUSD",1673753578613,0.0094079,20662.0,20661.0,0.11493709]
["bitfinex","BTCUSD",1673753578868,0.0094079,20662.0,20661.0,0.092]
["bitfinex","BTCUSD",1673753581062,0.0094079,20662.0,20661.0,0.12219411]
["bitfinex","BTCUSD",1673753583340,0.0094079,20662.0,20661.0,1.0429444]
["bitfinex","BTCUSD",1673753583608,0.0094079,20662.0,20661.0,1.75334549]
["bitfinex","BTCUSD",1673753583865,0.0094079,20662.0,20661.0,2.93098503]
["bitfinex","BTCUSD",1673753584139,0.0094079,20662.0,20661.0,3.34318701]
["bitfinex","BTCUSD",1673753584367,0.0094079,20662.0,20661.0,2.37523997]
["bitfinex","BTCUSD",1673753585639,0.0094079,20662.0,20661.0,2.67523997]
["bitfinex","BTCUSD",1673753586177,0.0094079,20662.0,20661.0,2.86934442]
["bitfinex","BTCUSD",1673753586408,0.0094079,20662.0,20661.0,2.64170161]
["bitfinex","BTCUSD",1673753586696,0.0094079,20662.0,20661.0,1.70101434]
["bitfinex","BTCUSD",1673753586952,0.0094079,20662.0,20661.0,0.28988037]
["bitfinex","BTCUSD",1673753588764,0.0094079,20662.0,20661.0,0.26171682]
["bitfinex","BTCUSD",1673753589010,0.0094079,20662.0,20661.0,0.47879355]
["bitfinex","BTCUSD",1673753589274,0.0094079,20662.0,20661.0,0.28966809]
["bitfinex","BTCUSD",1673753589512,0.0094079,20662.0,20661.0,1.25478001]
["bitfinex","BTCUSD",1673753589778,0.0094079,20662.0,20661.0,1.24912046]
["bitfinex","BTCUSD",1673753590086,0.20013385,20662.0,20661.0,0.11819895]
["bitfinex","BTCUSD",1673753590296,0.0094079,20662.0,20661.0,0.11819895]
["bitfinex","BTCUSD",1673753590557,0.3305259,20662.0,20661.0,0.092]
["bitfinex","BTCUSD",1673753590806,1.35213461,20662.0,20661.0,0.092]
["bitfinex","BTCUSD",1673753591069,1.54110866,20662.0,20661.0,0.092]
["bitfinex","BTCUSD",1673753591382,1.24110866,20662.0,20661.0,0.092]
["bitfinex","BTCUSD",1673753591599,1.24110866,20662.0,20660.0,0.01318674]
["bitfinex","BTCUSD",1673753591874,0.189751,20661.0,20660.0,0.01318674]
["bitfinex","BTCUSD",1673753592142,0.673754,20661.0,20660.0,0.01318674]
["bitfinex","BTCUSD",1673753592945,1.00769201,20661.0,20660.0,0.01318674]
["bitfinex","BTCUSD",1673753593455,1.00769201,20661.0,20660.0,0.06218674]
["bitfinex","BTCUSD",1673753595534,0.81794101,20661.0,20660.0,0.06218674]
["bitfinex","BTCUSD",1673753595819,1.13905901,20661.0,20660.0,0.06218674]
["bitfinex","BTCUSD",1673753598530,1.23905901,20661.0,20660.0,0.06218674]
["bitfinex","BTCUSD",1673753598796,1.13905901,20661.0,20660.0,0.06218674]
["bitfinex","BTCUSD",1673753600134,1.105121,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753600947,1.20294066,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753601956,1.105121,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753602470,1.50067296,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753603208,1.105121,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753603456,1.406692,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753603711,1.506692,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753604423,1.89767455,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753604673,2.11333105,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753604906,1.72592378,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753605160,1.406692,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753605412,1.506692,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753606690,1.3488485,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753607486,1.133192,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753607978,1.33064207,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753608478,1.18687107,20661.0,20660.0,0.06210479]
["bitfinex","BTCUSD",1673753611025,1.18687107,20661.0,20660.0,0.049]
["bitfinex","BTCUSD",1673753612323,1.67079889,20661.0,20660.0,0.049]
["bitfinex","BTCUSD",1673753612592,2.35968798,20661.0,20652.0,0.0260849]
["bitfinex","BTCUSD",1673753612844,0.079,20653.0,20652.0,0.0260849]
["bitfinex","BTCUSD",1673753613099,1.07503495,20653.0,20652.0,0.0260849]
["bitfinex","BTCUSD",1673753613618,0.884309,20653.0,20652.0,0.007]
["bitfinex","BTCUSD",1673753613912,0.884309,20653.0,20651.0,0.00953266]
["bitfinex","BTCUSD",1673753614148,0.492191,20653.0,20652.0,0.03139515]
["bitfinex","BTCUSD",1673753614663,0.008,20653.0,20652.0,0.03139515]
["bitfinex","BTCUSD",1673753615161,0.86225523,20654.0,20652.0,0.03139515]
["bitfinex","BTCUSD",1673753615420,0.321118,20653.0,20652.0,0.03139515]
["bitfinex","BTCUSD",1673753615693,0.86225523,20654.0,20652.0,0.03139515]
["bitfinex","BTCUSD",1673753616223,0.87225523,20654.0,20652.0,0.03129492]
["bitfinex","BTCUSD",1673753616770,0.321118,20653.0,20652.0,0.03129492]
["bitfinex","BTCUSD",1673753617016,0.87225523,20654.0,20652.0,0.03129492]
["bitfinex","BTCUSD",1673753617538,0.321118,20653.0,20652.0,0.03129492]
["bitfinex","BTCUSD",1673753617814,0.01,20653.0,20652.0,0.03129492]
["bitfinex","BTCUSD",1673753618603,0.66292184,20653.0,20651.0,0.00953266]
["bitfinex","BTCUSD",1673753618843,0.48927148,20652.0,20651.0,0.00953266]
["bitfinex","BTCUSD",1673753619098,0.29952048,20652.0,20651.0,0.00953266]
["bitfinex","BTCUSD",1673753619612,0.62063848,20652.0,20651.0,0.00953266]
["bitfinex","BTCUSD",1673753619867,0.62463848,20652.0,20651.0,0.05353266]
["bitfinex","BTCUSD",1673753620883,1.10885248,20652.0,20651.0,0.05353266]
["bitfinex","BTCUSD",1673753621210,0.325118,20652.0,20651.0,0.05353266]
["bitfinex","BTCUSD",1673753621415,0.004,20652.0,20651.0,0.07662961]
["bitfinex","BTCUSD",1673753623226,0.004,20652.0,20651.0,0.53777066]
["bitfinex","BTCUSD",1673753623484,0.004,20652.0,20651.0,0.64201066]
["bitfinex","BTCUSD",1673753623811,0.86205484,20657.0,20652.0,0.00598461]
["bitfinex","BTCUSD",1673753623989,0.37794484,20657.0,20652.0,0.00598461]
["bitfinex","BTCUSD",1673753624242,0.56867079,20657.0,20653.0,0.03167147]
["bitfinex","BTCUSD",1673753624494,0.31840513,20656.0,20653.0,0.03167147]
["bitfinex","BTCUSD",1673753624757,0.08389999,20659.0,20654.0,0.47720169]
["bitfinex","BTCUSD",1673753625034,0.08389999,20659.0,20655.0,0.88242769]
["bitfinex","BTCUSD",1673753625035,0.00489999,20659.0,20655.0,0.88242769]
["bitfinex","BTCUSD",1673753625297,0.00489999,20659.0,20656.0,0.47720169]
["bitfinex","BTCUSD",1673753625581,0.00489999,20659.0,20657.0,0.025016]
["bitfinex","BTCUSD",1673753625816,0.00489999,20659.0,20657.0,0.484091]
["bitfinex","BTCUSD",1673753626089,0.00489999,20659.0,20658.0,0.025012]
["bitfinex","BTCUSD",1673753626604,0.00489999,20659.0,20658.0,0.05472085]
["bitfinex","BTCUSD",1673753627102,0.00489999,20659.0,20658.0,0.05456525]
["bitfinex","BTCUSD",1673753628165,0.00489999,20659.0,20658.0,0.7594294]
["bitfinex","BTCUSD",1673753628404,0.00489999,20659.0,20658.0,0.6674294]
["bitfinex","BTCUSD",1673753628658,0.00489999,20659.0,20658.0,1.23663109]
["bitfinex","BTCUSD",1673753628921,0.00489999,20659.0,20658.0,2.6096866]
["bitfinex","BTCUSD",1673753629181,0.00489999,20659.0,20658.0,3.11311086]
["bitfinex","BTCUSD",1673753629435,0.00489999,20659.0,20658.0,3.25782868]
["bitfinex","BTCUSD",1673753629693,9.999e-05,20659.0,20658.0,3.16582868]
["bitfinex","BTCUSD",1673753629950,0.0094079,20662.0,20658.0,3.3111144]
["bitfinex","BTCUSD",1673753630207,0.0094079,20662.0,20659.0,1.43315348]
["bitfinex","BTCUSD",1673753630462,0.0094079,20662.0,20660.0,2.03383269]
["bitfinex","BTCUSD",1673753630712,0.0094079,20662.0,20660.0,2.00898269]
["bitfinex","BTCUSD",1673753630976,0.0094079,20662.0,20661.0,0.024846]
["bitfinex","BTCUSD",1673753631234,0.0094079,20662.0,20661.0,0.508849]
["bitfinex","BTCUSD",1673753632009,0.0094079,20662.0,20661.0,0.53566446]
["bitfinex","BTCUSD",1673753632796,0.0094079,20662.0,20661.0,0.62766446]
["bitfinex","BTCUSD",1673753636092,0.0094079,20662.0,20661.0,0.600849]
["bitfinex","BTCUSD",1673753636349,0.0094079,20662.0,20661.0,0.62526078]
["bitfinex","BTCUSD",1673753636686,0.0094079,20662.0,20661.0,1.23665069]
["bitfinex","BTCUSD",1673753636874,0.0094079,20662.0,20661.0,1.91747998]
["bitfinex","BTCUSD",1673753637156,0.0094079,20662.0,20661.0,1.91797998]
["bitfinex","BTCUSD",1673753638674,0.0094079,20662.0,20661.0,3.28503422]
["bitfinex","BTCUSD",1673753638940,0.00974221,20665.0,20662.0,0.10923395]
["bitfinex","BTCUSD",1673753639226,0.00974221,20665.0,20664.0,0.1593]
["bitfinex","BTCUSD",1673753639439,0.00974221,20665.0,20664.0,1.92712074]
["bitfinex","BTCUSD",1673753640195,0.00974221,20665.0,20664.0,2.25700869]
["bitfinex","BTCUSD",1673753640470,0.00974221,20665.0,20664.0,1.24526969]
["bitfinex","BTCUSD",1673753640988,0.00974221,20665.0,20664.0,1.09749662]
["bitfinex","BTCUSD",1673753641229,0.00974221,20665.0,20664.0,0.05666193]
["bitfinex","BTCUSD",1673753641513,0.00974221,20665.0,20664.0,0.14866193]
["bitfinex","BTCUSD",1673753642325,0.00974221,20665.0,20664.0,1.17796969]
["bitfinex","BTCUSD",1673753642585,0.00974221,20665.0,20664.0,1.45696969]
["bitfinex","BTCUSD",1673753643344,0.00974221,20665.0,20664.0,1.15696969]
["bitfinex","BTCUSD",1673753643597,0.00974221,20665.0,20664.0,1.45696969]
["bitfinex","BTCUSD",1673753643869,0.01193175,20666.0,20665.0,0.04378903]
["bitfinex","BTCUSD",1673753644121,0.01193175,20666.0,20665.0,1.08459972]
["bitfinex","BTCUSD",1673753644379,0.01193175,20666.0,20665.0,1.10942872]
["bitfinex","BTCUSD",1673753644629,0.01193175,20666.0,20665.0,1.08004845]
["bitfinex","BTCUSD",1673753644939,0.01193175,20666.0,20665.0,1.45924845]
["bitfinex","BTCUSD",1673753645174,0.9712,20675.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753645441,0.39920626,20673.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753645721,0.39920626,20673.0,20670.0,0.38911281]
["bitfinex","BTCUSD",1673753646235,0.01033968,20674.0,20670.0,0.38911281]
["bitfinex","BTCUSD",1673753646236,0.40112135,20674.0,20670.0,0.38911281]
["bitfinex","BTCUSD",1673753646478,0.60229047,20671.0,20670.0,0.38911281]
["bitfinex","BTCUSD",1673753646725,0.60229047,20671.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753646726,0.28090447,20671.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753646985,0.09017852,20671.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753647240,0.77331244,20671.0,20670.0,0.36430481]
["bitfinex","BTCUSD",1673753647491,0.69361244,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753648003,0.37250644,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753648515,0.01047852,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753651066,0.01047852,20671.0,20670.0,0.46606879]
["bitfinex","BTCUSD",1673753651314,0.01047852,20671.0,20670.0,0.49087679]
["bitfinex","BTCUSD",1673753651571,0.01047852,20671.0,20670.0,1.05426879]
["bitfinex","BTCUSD",1673753652082,0.01047852,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753652336,0.56418853,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753652599,0.37346258,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753652853,1.25793758,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753653143,1.55793758,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753653656,1.25793758,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753654164,0.01047852,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753654682,0.01047852,20671.0,20670.0,0.47070932]
["bitfinex","BTCUSD",1673753655268,0.01047852,20671.0,20670.0,0.49551732]
["bitfinex","BTCUSD",1673753656087,0.01047852,20671.0,20670.0,0.97930932]
["bitfinex","BTCUSD",1673753658943,0.01047852,20671.0,20670.0,0.94990481]
["bitfinex","BTCUSD",1673753659194,0.01047852,20671.0,20670.0,0.97382829]
["bitfinex","BTCUSD",1673753659469,0.20120447,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753659736,0.80224112,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753661033,1.28601012,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753663563,1.20631012,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753665118,0.81535352,20671.0,20670.0,0.44130481]
["bitfinex","BTCUSD",1673753665360,0.01047852,20671.0,20670.0,0.54636272]
["bitfinex","BTCUSD",1673753665624,0.01047852,20671.0,20670.0,0.57117072]
["bitfinex","BTCUSD",1673753667438,0.01047852,20671.0,20670.0,1.05496272]
["bitfinex","BTCUSD",1673753668471,0.01047852,20671.0,20670.0,1.02920481]
["bitfinex","BTCUSD",1673753668723,0.01033968,20674.0,20671.0,0.04315966]
["bitfinex","BTCUSD",1673753669031,0.01033968,20674.0,20671.0,0.52691166]
["bitfinex","BTCUSD",1673753670503,0.01033968,20674.0,20672.0,0.02360389]
["bitfinex","BTCUSD",1673753671802,0.01033968,20674.0,20672.0,0.02760389]
["bitfinex","BTCUSD",1673753674593,0.01033968,20674.0,20672.0,0.004]
["bitfinex","BTCUSD",1673753674594,0.37789652,20673.0,20672.0,0.004]
["bitfinex","BTCUSD",1673753675133,0.77860252,20673.0,20672.0,0.004]
["bitfinex","BTCUSD",1673753675886,1.26232452,20673.0,20672.0,0.004]
["bitfinex","BTCUSD",1673753676136,1.26232452,20673.0,20671.0,0.0151847]
["bitfinex","BTCUSD",1673753676393,0.189921,20672.0,20671.0,0.0151847]
["bitfinex","BTCUSD",1673753676655,0.668667,20672.0,20671.0,0.0151847]
["bitfinex","BTCUSD",1673753677469,0.668667,20672.0,20671.0,0.0211847]
["bitfinex","BTCUSD",1673753677724,0.483746,20672.0,20671.0,0.0211847]
["bitfinex","BTCUSD",1673753678303,0.78069016,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753678564,0.29697016,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753681486,0.29697016,20674.0,20672.0,0.50664664]
["bitfinex","BTCUSD",1673753682036,0.29697016,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753682037,0.43911137,20673.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753682291,0.76020837,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753682564,0.43911137,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753683126,0.76020837,20673.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753683422,0.43911137,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753683947,0.76020837,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753687548,1.24393037,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753688371,0.76020837,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753689090,1.23727859,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753689328,2.2115301,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753689586,1.92413465,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753689836,1.25027806,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753690085,0.76655606,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753690328,0.400797,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753690579,0.321097,20673.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753690820,0.52562169,20674.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753690821,0.01033968,20674.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673753691085,0.01033968,20674.0,20672.0,0.51257175]
["bitfinex","BTCUSD",1673753691623,0.01033968,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673753691850,0.01033968,20674.0,20673.0,0.02653409]
["bitfinex","BTCUSD",1673753693352,0.01033968,20674.0,20673.0,0.03353409]
["bitfinex","BTCUSD",1673753693858,0.01033968,20674.0,20673.0,0.51725609]
["bitfinex","BTCUSD",1673753695599,0.01033968,20674.0,20673.0,0.03353409]
["bitfinex","BTCUSD",1673753701376,0.00973868,20674.0,20673.0,0.03353409]
["bitfinex","BTCUSD",1673753701637,0.00973868,20674.0,20673.0,0.007]
["bitfinex","BTCUSD",1673753701904,0.00973868,20674.0,20673.0,1.47152909]
["bitfinex","BTCUSD",1673753702177,0.00973868,20674.0,20673.0,3.82176372]
["bitfinex","BTCUSD",1673753702445,0.01116578,20675.0,20674.0,0.25459465]
["bitfinex","BTCUSD",1673753702685,0.01116578,20675.0,20674.0,4.00309114]
["bitfinex","BTCUSD",1673753702975,0.01116578,20675.0,20674.0,3.64321242]
["bitfinex","BTCUSD",1673753703222,0.01116578,20675.0,20674.0,3.93288343]
["bitfinex","BTCUSD",1673753703472,0.01116578,20675.0,20674.0,3.93348281]
["bitfinex","BTCUSD",1673753703775,0.01116578,20675.0,20674.0,3.57139316]
["bitfinex","BTCUSD",1673753704237,0.01116578,20675.0,20674.0,4.23342736]
["bitfinex","BTCUSD",1673753704486,0.01116578,20675.0,20674.0,3.93342736]
["bitfinex","BTCUSD",1673753704987,0.20189173,20675.0,20674.0,0.39185196]
["bitfinex","BTCUSD",1673753705239,0.20189173,20675.0,20674.0,0.04049833]
["bitfinex","BTCUSD",1673753705240,0.01116578,20675.0,20674.0,0.04049833]
["bitfinex","BTCUSD",1673753705512,0.01116578,20675.0,20674.0,0.13349833]
["bitfinex","BTCUSD",1673753708598,1.65545337,20675.0,20674.0,0.10683965]
["bitfinex","BTCUSD",1673753708865,1.9119641,20675.0,20674.0,0.10683965]
["bitfinex","BTCUSD",1673753709097,1.54847894,20675.0,20674.0,0.10683965]
["bitfinex","BTCUSD",1673753709345,1.54847894,20675.0,20674.0,0.01383965]
["bitfinex","BTCUSD",1673753709599,1.94078757,20675.0,20674.0,0.01783965]
["bitfinex","BTCUSD",1673753709847,1.54847894,20675.0,20674.0,0.01383965]
["bitfinex","BTCUSD",1673753710092,1.55547894,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753710343,1.54847894,20675.0,20674.0,0.01383965]
["bitfinex","BTCUSD",1673753710587,1.54847894,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753710588,1.33993235,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753710839,1.34654991,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753711089,1.20855534,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753711335,0.72488034,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753711832,0.64588034,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753713319,0.33926278,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753713565,0.01816578,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753713818,0.33926278,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753714332,0.33926278,20675.0,20674.0,0.05076174]
["bitfinex","BTCUSD",1673753714572,0.01816578,20675.0,20674.0,0.05076174]
["bitfinex","BTCUSD",1673753717103,0.01816578,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753717104,0.41896278,20675.0,20674.0,0.02083965]
["bitfinex","BTCUSD",1673753717398,0.73413173,20675.0,20674.0,0.007]
["bitfinex","BTCUSD",1673753719178,1.21780673,20675.0,20674.0,0.007]
["bitfinex","BTCUSD",1673753724166,1.13810673,20675.0,20674.0,0.07456]
["bitfinex","BTCUSD",1673753724461,0.81700973,20675.0,20674.0,0.07456]
["bitfinex","BTCUSD",1673753724709,0.33333473,20675.0,20674.0,0.07456]
["bitfinex","BTCUSD",1673753724966,0.01816578,20675.0,20674.0,0.07456]
["bitfinex","BTCUSD",1673753725241,0.01816578,20675.0,20674.0,0.09804687]
["bitfinex","BTCUSD",1673753725501,1e-08,20675.0,20674.0,0.09804687]
["bitfinex","BTCUSD",1673753725773,0.2971392,20678.0,20674.0,0.09804687]
["bitfinex","BTCUSD",1673753725774,0.29213921,20678.0,20675.0,0.0330393]
["bitfinex","BTCUSD",1673753726810,0.66812188,20677.0,20675.0,0.0330393]
["bitfinex","BTCUSD",1673753727082,0.321097,20676.0,20675.0,0.093]
["bitfinex","BTCUSD",1673753727347,0.0796,20676.0,20675.0,0.093]
["bitfinex","BTCUSD",1673753727608,0.984349,20676.0,20672.0,0.03228173]
["bitfinex","BTCUSD",1673753727867,0.37565695,20675.0,20672.0,0.03228173]
["bitfinex","BTCUSD",1673753728119,0.37565695,20675.0,20670.0,0.36191724]
["bitfinex","BTCUSD",1673753728120,0.321097,20674.0,20670.0,0.36191724]
["bitfinex","BTCUSD",1673753728382,0.37565695,20673.0,20671.0,0.02689367]
["bitfinex","BTCUSD",1673753728650,1.07421935,20674.0,20671.0,0.02689367]
["bitfinex","BTCUSD",1673753728873,0.8834934,20674.0,20671.0,0.02689367]
["bitfinex","BTCUSD",1673753729938,0.8844934,20674.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753730713,0.36279645,20673.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753731714,0.84652745,20673.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753732223,0.84652745,20673.0,20671.0,0.02689367]
["bitfinex","BTCUSD",1673753732469,0.84752745,20673.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753732716,0.01894874,20672.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753733754,0.01894874,20672.0,20671.0,0.02689367]
["bitfinex","BTCUSD",1673753734011,0.01994874,20672.0,20671.0,0.11289367]
["bitfinex","BTCUSD",1673753735787,0.01994874,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753736295,0.30284033,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753737092,0.01994874,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753737560,0.3532774,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753737807,0.8370234,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753738058,1.2378204,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753739091,1.5378204,20672.0,20671.0,0.086]
["bitfinex","BTCUSD",1673753739394,1.2368204,20672.0,20668.0,0.02615344]
["bitfinex","BTCUSD",1673753739591,1.10644935,20672.0,20671.0,0.02]
["bitfinex","BTCUSD",1673753739831,1.2368204,20672.0,20671.0,0.015]
["bitfinex","BTCUSD",1673753740343,1.2368204,20672.0,20668.0,0.02615344]
["bitfinex","BTCUSD",1673753740597,1.12444935,20672.0,20671.0,0.003]
["bitfinex","BTCUSD",1673753740863,0.34175095,20671.0,20668.0,0.02415344]
["bitfinex","BTCUSD",1673753741145,0.184931,20670.0,20668.0,0.02415344]
["bitfinex","BTCUSD",1673753741406,0.5324769,20671.0,20668.0,0.02415344]
["bitfinex","BTCUSD",1673753741407,0.34175095,20671.0,20668.0,0.02415344]
["bitfinex","BTCUSD",1673753742375,0.002,20670.0,20668.0,0.09615344]
["bitfinex","BTCUSD",1673753742621,0.34175095,20671.0,20668.0,0.02415344]
["bitfinex","BTCUSD",1673753742868,0.34375095,20671.0,20668.0,0.24092788]
["bitfinex","BTCUSD",1673753743136,0.34375095,20671.0,20668.0,0.09615344]
["bitfinex","BTCUSD",1673753743387,0.3,20670.0,20668.0,0.072]
["bitfinex","BTCUSD",1673753743662,0.321097,20669.0,20668.0,0.072]
["bitfinex","BTCUSD",1673753743922,0.99563895,20669.0,20668.0,0.072]
["bitfinex","BTCUSD",1673753744190,1.24106787,20669.0,20668.0,0.072]
["bitfinex","BTCUSD",1673753744492,1.204913,20669.0,20665.0,0.03797811]
["bitfinex","BTCUSD",1673753744704,0.0797,20667.0,20665.0,0.03797811]
["bitfinex","BTCUSD",1673753744976,0.0797,20667.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753744977,0.321097,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753745226,1.047405,20668.0,20666.0,0.02505586]
["bitfinex","BTCUSD",1673753745479,0.967747,20667.0,20666.0,0.02505586]
["bitfinex","BTCUSD",1673753745804,1.288844,20667.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753745992,0.184931,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753746243,0.804983,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753746490,0.9936569,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753746736,1.0733569,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753746982,1.0733569,20666.0,20665.0,0.07386323]
["bitfinex","BTCUSD",1673753747235,1.1733569,20666.0,20665.0,0.07386323]
["bitfinex","BTCUSD",1673753747736,1.1733569,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753747987,1.08253849,20666.0,20665.0,0.07386323]
["bitfinex","BTCUSD",1673753748241,1.16322334,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753748799,0.850517,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753749023,1.150517,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753750762,1.229617,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753751507,1.89203248,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753751763,1.238117,20666.0,20665.0,0.06886323]
["bitfinex","BTCUSD",1673753752291,1.236117,20666.0,20665.0,0.00286323]
["bitfinex","BTCUSD",1673753752792,1.267117,20666.0,20665.0,0.00786323]
["bitfinex","BTCUSD",1673753753056,1.267117,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753754066,1.236117,20666.0,20665.0,0.00258455]
["bitfinex","BTCUSD",1673753754319,1.236117,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753754320,1.16631763,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753754579,1.15781763,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753755822,0.67393163,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753756544,0.61690891,20666.0,20665.0,0.00758455]
["bitfinex","BTCUSD",1673753761311,0.58590891,20666.0,20665.0,0.00258455]
["bitfinex","BTCUSD",1673753761571,0.61390891,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753761824,0.58590891,20666.0,20665.0,0.00258455]
["bitfinex","BTCUSD",1673753762105,0.61390891,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753762363,0.42897791,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753762618,0.75007491,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753763380,0.42897791,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753765432,0.75007491,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753765682,0.42897791,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753766190,0.75007491,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753766461,0.42897791,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753767736,0.42897791,20666.0,20665.0,0.07414455]
["bitfinex","BTCUSD",1673753768015,0.05067728,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753768240,0.05067728,20666.0,20665.0,0.03235197]
["bitfinex","BTCUSD",1673753768703,1e-08,20666.0,20665.0,0.03235197]
["bitfinex","BTCUSD",1673753769173,1e-08,20666.0,20665.0,0.00658455]
["bitfinex","BTCUSD",1673753770940,1e-08,20666.0,20665.0,1.07712724]
["bitfinex","BTCUSD",1673753771190,0.14404457,20673.0,20666.0,5.999e-05]
["bitfinex","BTCUSD",1673753771191,0.37039364,20673.0,20666.0,5.999e-05]
["bitfinex","BTCUSD",1673753771449,0.37039364,20673.0,20670.0,0.0793]
["bitfinex","BTCUSD",1673753771713,0.01098495,20675.0,20670.0,0.0793]
["bitfinex","BTCUSD",1673753771962,0.32986428,20674.0,20671.0,0.03005669]
["bitfinex","BTCUSD",1673753772470,0.32986428,20674.0,20672.0,0.079]
["bitfinex","BTCUSD",1673753772974,0.32986428,20674.0,20672.0,0.56274]
["bitfinex","BTCUSD",1673753773736,0.32986428,20674.0,20672.0,0.57574]
["bitfinex","BTCUSD",1673753773989,0.32986428,20674.0,20672.0,0.092]
["bitfinex","BTCUSD",1673753774235,0.01098495,20675.0,20672.0,0.092]
["bitfinex","BTCUSD",1673753774486,0.33983687,20675.0,20672.0,0.12591032]
["bitfinex","BTCUSD",1673753775478,0.321097,20674.0,20672.0,0.03391032]
["bitfinex","BTCUSD",1673753775721,0.184931,20673.0,20672.0,0.12591032]
["bitfinex","BTCUSD",1673753775967,0.33983687,20675.0,20672.0,0.12591032]
["bitfinex","BTCUSD",1673753776456,0.321097,20674.0,20672.0,0.03391032]
["bitfinex","BTCUSD",1673753776715,0.01098495,20675.0,20673.0,0.03219287]
["bitfinex","BTCUSD",1673753776959,0.01098495,20675.0,20674.0,0.0792]
["bitfinex","BTCUSD",1673753778433,0.01098495,20675.0,20674.0,0.592694]
["bitfinex","BTCUSD",1673753779195,0.35549838,20675.0,20674.0,0.1122]
["bitfinex","BTCUSD",1673753779446,0.01098495,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753779691,0.32492571,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753779936,0.64602271,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753781170,0.32492571,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753781431,0.80860071,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753781929,1.12969771,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753782661,0.32492571,20675.0,20674.0,0.033]
["bitfinex","BTCUSD",1673753783173,0.32492571,20675.0,20674.0,0.1127]
["bitfinex","BTCUSD",1673753783174,0.01098495,20675.0,20674.0,0.1127]
["bitfinex","BTCUSD",1673753783435,0.01098495,20675.0,20674.0,0.221693]
["bitfinex","BTCUSD",1673753783677,0.01098495,20675.0,20674.0,0.73658747]
["bitfinex","BTCUSD",1673753784963,0.01098495,20675.0,20674.0,0.705392]
["bitfinex","BTCUSD",1673753785964,0.01098495,20675.0,20674.0,0.73853162]
["bitfinex","BTCUSD",1673753786462,0.01098495,20675.0,20674.0,0.705392]
["bitfinex","BTCUSD",1673753786709,0.01098495,20675.0,20674.0,1.21572708]
["bitfinex","BTCUSD",1673753786970,0.01098495,20675.0,20674.0,1.18259369]
["bitfinex","BTCUSD",1673753788697,0.01098495,20675.0,20674.0,1.56363613]
["bitfinex","BTCUSD",1673753788950,0.01098495,20675.0,20674.0,1.18259369]
["bitfinex","BTCUSD",1673753789194,0.01098495,20675.0,20674.0,1.17852316]
["bitfinex","BTCUSD",1673753789455,0.01098495,20675.0,20674.0,1.27052316]
["bitfinex","BTCUSD",1673753790206,0.01098495,20675.0,20674.0,1.24159369]
["bitfinex","BTCUSD",1673753790455,0.01098495,20675.0,20674.0,0.79460486]
["bitfinex","BTCUSD",1673753790717,0.2017109,20675.0,20674.0,0.71540486]
["bitfinex","BTCUSD",1673753790965,0.2017109,20675.0,20674.0,0.12221286]
["bitfinex","BTCUSD",1673753790966,0.01098495,20675.0,20674.0,0.12221286]
["bitfinex","BTCUSD",1673753791704,0.01098495,20675.0,20674.0,0.03021286]
["bitfinex","BTCUSD",1673753791943,0.01198495,20675.0,20674.0,0.084]
["bitfinex","BTCUSD",1673753792214,1.16476357,20675.0,20674.0,0.084]
["bitfinex","BTCUSD",1673753792720,1.29645695,20675.0,20674.0,0.084]
["bitfinex","BTCUSD",1673753792977,1.29545695,20675.0,20666.0,3.33293199]
["bitfinex","BTCUSD",1673753793232,2.02215995,20675.0,20674.0,0.072]
["bitfinex","BTCUSD",1673753793477,1.29545695,20675.0,20669.0,0.03428086]
["bitfinex","BTCUSD",1673753793762,1.32531153,20675.0,20674.0,0.001]
["bitfinex","BTCUSD",1673753794005,1.72309043,20675.0,20669.0,0.03428086]
["bitfinex","BTCUSD",1673753794292,0.0792,20673.0,20669.0,0.03428086]
["bitfinex","BTCUSD",1673753794509,0.321097,20672.0,20669.0,0.03428086]
["bitfinex","BTCUSD",1673753794767,0.184931,20671.0,20669.0,0.10628086]
["bitfinex","BTCUSD",1673753795074,0.48377,20671.0,20669.0,0.10628086]
["bitfinex","BTCUSD",1673753795279,0.48377,20671.0,20666.0,0.17533999]
["bitfinex","BTCUSD",1673753795531,0.53294006,20670.0,20667.0,0.03255045]
["bitfinex","BTCUSD",1673753795771,0.34221411,20670.0,20668.0,0.03327976]
["bitfinex","BTCUSD",1673753796029,0.3061305,20673.0,20670.0,0.03444106]
["bitfinex","BTCUSD",1673753797330,0.3071305,20673.0,20670.0,0.11244106]
["bitfinex","BTCUSD",1673753797615,0.3071305,20673.0,20670.0,0.03444106]
["bitfinex","BTCUSD",1673753797616,0.3061305,20673.0,20670.0,0.03444106]
["bitfinex","BTCUSD",1673753797862,0.3071305,20673.0,20670.0,0.11244106]
["bitfinex","BTCUSD",1673753798360,0.3071305,20673.0,20670.0,0.59622106]
["bitfinex","BTCUSD",1673753799084,0.3061305,20673.0,20670.0,0.51822106]
["bitfinex","BTCUSD",1673753799339,0.2971305,20673.0,20670.0,0.51822106]
["bitfinex","BTCUSD",1673753799838,0.2971305,20673.0,20670.0,0.59622106]
["bitfinex","BTCUSD",1673753800061,0.01098495,20675.0,20670.0,0.59792106]
["bitfinex","BTCUSD",1673753800316,0.37503702,20675.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753800568,0.34403119,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753801595,0.66512819,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753802091,1.104796,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753802571,1.204796,20674.0,20673.0,0.3761305]
["bitfinex","BTCUSD",1673753802820,1.204796,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753803068,1.205796,20674.0,20673.0,0.3391305]
["bitfinex","BTCUSD",1673753803330,1.204796,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753803577,1.204796,20674.0,20673.0,0.3391305]
["bitfinex","BTCUSD",1673753803578,1.205796,20674.0,20673.0,0.3391305]
["bitfinex","BTCUSD",1673753803841,1.204796,20674.0,20673.0,0.2961305]
["bitfinex","BTCUSD",1673753804087,1.217796,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753804864,1.297496,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753805162,1.305996,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753805667,1.64196923,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753805918,1.15376923,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753806774,0.67007023,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753807034,0.334097,20674.0,20673.0,0.3021305]
["bitfinex","BTCUSD",1673753807288,0.013,20674.0,20673.0,0.34026295]
["bitfinex","BTCUSD",1673753808818,0.334097,20674.0,20673.0,0.34026295]
["bitfinex","BTCUSD",1673753809311,0.013,20674.0,20673.0,0.34026295]
["bitfinex","BTCUSD",1673753811541,0.013,20674.0,20673.0,0.8156495]
["bitfinex","BTCUSD",1673753811786,0.013,20674.0,20673.0,0.85865199]
["bitfinex","BTCUSD",1673753812034,0.013,20674.0,20673.0,0.82885499]
["bitfinex","BTCUSD",1673753812745,0.01098495,20675.0,20673.0,0.82885499]
["bitfinex","BTCUSD",1673753812746,0.01098495,20675.0,20673.0,0.82285499]
["bitfinex","BTCUSD",1673753813000,0.001,20674.0,20673.0,0.90285499]
["bitfinex","BTCUSD",1673753813472,0.001,20674.0,20673.0,0.93265199]
["bitfinex","BTCUSD",1673753813722,0.001,20674.0,20673.0,0.8896495]
["bitfinex","BTCUSD",1673753813975,0.01198495,20675.0,20673.0,0.9693495]
["bitfinex","BTCUSD",1673753814295,0.01098495,20675.0,20674.0,0.079]
["bitfinex","BTCUSD",1673753814540,0.01098495,20675.0,20674.0,0.692493]
["bitfinex","BTCUSD",1673753814797,0.01098495,20675.0,20674.0,0.73695989]
["bitfinex","BTCUSD",1673753815053,0.01198495,20675.0,20674.0,0.73695989]
["bitfinex","BTCUSD",1673753815302,0.01098495,20675.0,20674.0,0.592493]
["bitfinex","BTCUSD",1673753815568,0.01198495,20675.0,20674.0,0.81695989]
["bitfinex","BTCUSD",1673753816081,0.01198495,20675.0,20674.0,0.672493]
["bitfinex","BTCUSD",1673753816333,0.01198495,20675.0,20674.0,0.81695989]
["bitfinex","BTCUSD",1673753817091,0.01198495,20675.0,20674.0,0.672493]
["bitfinex","BTCUSD",1673753817339,0.01198495,20675.0,20674.0,0.81695989]
["bitfinex","BTCUSD",1673753817596,0.01198495,20675.0,20674.0,0.71154025]
["bitfinex","BTCUSD",1673753818104,0.01198495,20675.0,20674.0,0.672493]
["bitfinex","BTCUSD",1673753818357,0.01198495,20675.0,20674.0,0.70955755]
["bitfinex","BTCUSD",1673753819136,0.01198495,20675.0,20674.0,0.70955655]
["bitfinex","BTCUSD",1673753819867,0.01198495,20675.0,20674.0,0.67976355]
["bitfinex","BTCUSD",1673753820126,0.01198495,20675.0,20674.0,0.672492]
["bitfinex","BTCUSD",1673753820654,0.01198495,20675.0,20674.0,1.85763602]
["bitfinex","BTCUSD",1673753820927,0.01192131,20675.0,20674.0,2.23794478]
["bitfinex","BTCUSD",1673753821196,0.01192131,20675.0,20674.0,1.94827377]
["bitfinex","BTCUSD",1673753821451,0.01194103,20678.0,20675.0,0.01611737]
["bitfinex","BTCUSD",1673753821931,0.01194103,20678.0,20675.0,1.60904022]
["bitfinex","BTCUSD",1673753822188,0.01194103,20678.0,20676.0,0.029784]
["bitfinex","BTCUSD",1673753822476,0.01194103,20678.0,20677.0,0.029781]
["bitfinex","BTCUSD",1673753822988,0.01194103,20678.0,20676.0,0.483647]
["bitfinex","BTCUSD",1673753823516,0.01294103,20678.0,20677.0,0.02978]
["bitfinex","BTCUSD",1673753823772,0.01194103,20678.0,20677.0,0.02978]
["bitfinex","BTCUSD",1673753824030,0.01294103,20678.0,20677.0,0.10570764]
["bitfinex","BTCUSD",1673753824298,0.01294103,20678.0,20677.0,0.06270764]
["bitfinex","BTCUSD",1673753824548,0.01394103,20678.0,20677.0,0.03292764]
["bitfinex","BTCUSD",1673753825067,0.01294103,20678.0,20677.0,0.07592764]
["bitfinex","BTCUSD",1673753825317,0.01294103,20678.0,20677.0,0.07159731]
["bitfinex","BTCUSD",1673753825839,0.01294103,20678.0,20677.0,0.55522631]
["bitfinex","BTCUSD",1673753827096,0.01294103,20678.0,20677.0,0.07159731]
["bitfinex","BTCUSD",1673753828852,0.01294103,20678.0,20677.0,0.10137731]
["bitfinex","BTCUSD",1673753829100,0.01294103,20678.0,20677.0,0.07159731]
["bitfinex","BTCUSD",1673753829344,0.01294103,20678.0,20677.0,0.10137731]
["bitfinex","BTCUSD",1673753830111,0.01294103,20678.0,20677.0,2.53963512]
["bitfinex","BTCUSD",1673753830355,1e-08,20680.0,20678.0,0.03531757]
["bitfinex","BTCUSD",1673753830644,1e-08,20680.0,20679.0,1.60316569]
["bitfinex","BTCUSD",1673753830866,1e-08,20680.0,20679.0,1.63293769]
["bitfinex","BTCUSD",1673753832406,1e-08,20680.0,20679.0,1.55383769]
["bitfinex","BTCUSD",1673753833147,1e-08,20680.0,20679.0,1.64683769]
["bitfinex","BTCUSD",1673753833643,1e-08,20680.0,20679.0,1.73983769]
["bitfinex","BTCUSD",1673753834438,1e-08,20680.0,20679.0,0.699354]
["bitfinex","BTCUSD",1673753834678,1e-08,20680.0,20679.0,0.186]
["bitfinex","BTCUSD",1673753835462,1e-08,20680.0,20676.0,1.14937556]
["bitfinex","BTCUSD",1673753835756,0.19072596,20680.0,20679.0,0.093]
["bitfinex","BTCUSD",1673753836006,0.07970001,20680.0,20679.0,0.093]
["bitfinex","BTCUSD",1673753836282,0.98435501,20680.0,20674.0,0.7271]
["bitfinex","BTCUSD",1673753836531,0.37565695,20679.0,20676.0,0.085]
["bitfinex","BTCUSD",1673753836795,0.19072595,20679.0,20676.0,0.085]
["bitfinex","BTCUSD",1673753837175,0.66425801,20680.0,20676.0,0.085]
["bitfinex","BTCUSD",1673753837176,0.66325801,20680.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1673753837394,0.34748604,20678.0,20675.0,0.03354261]
["bitfinex","BTCUSD",1673753838497,0.53821199,20678.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753838706,0.91029804,20678.0,20675.0,0.03354261]
["bitfinex","BTCUSD",1673753838943,0.91129804,20678.0,20676.0,0.04006969]
["bitfinex","BTCUSD",1673753839156,0.483584,20679.0,20676.0,0.04006969]
["bitfinex","BTCUSD",1673753839373,0.48357301,20680.0,20676.0,0.04006969]
["bitfinex","BTCUSD",1673753839583,0.39333855,20679.0,20676.0,0.12606969]
["bitfinex","BTCUSD",1673753839795,1e-08,20680.0,20677.0,0.079]
["bitfinex","BTCUSD",1673753840022,1e-08,20680.0,20678.0,0.02978]
["bitfinex","BTCUSD",1673753840242,1e-08,20680.0,20677.0,0.079]
["bitfinex","BTCUSD",1673753840493,1e-08,20680.0,20677.0,1.046234]
["bitfinex","BTCUSD",1673753840712,1e-08,20680.0,20678.0,0.029774]
["bitfinex","BTCUSD",1673753840986,0.30248271,20679.0,20677.0,0.483626]
["bitfinex","BTCUSD",1673753841379,0.30248271,20679.0,20676.0,0.96083169]
["bitfinex","BTCUSD",1673753841604,0.49320866,20679.0,20678.0,0.001]
["bitfinex","BTCUSD",1673753841815,0.30248271,20679.0,20675.0,0.03165358]
["bitfinex","BTCUSD",1673753842048,0.49320866,20679.0,20675.0,0.03165358]
["bitfinex","BTCUSD",1673753842262,0.49320866,20679.0,20677.0,0.041]
["bitfinex","BTCUSD",1673753842463,0.29250144,20678.0,20677.0,0.041]
["bitfinex","BTCUSD",1673753842882,0.29250144,20678.0,20675.0,0.03165358]
["bitfinex","BTCUSD",1673753843130,0.77610744,20678.0,20677.0,0.086]
["bitfinex","BTCUSD",1673753843360,0.77610744,20678.0,20675.0,0.03165358]
["bitfinex","BTCUSD",1673753844371,0.77610744,20678.0,20677.0,0.086]
["bitfinex","BTCUSD",1673753844639,0.77610744,20678.0,20675.0,0.03165358]
["bitfinex","BTCUSD",1673753844831,0.77610744,20678.0,20673.0,0.1740049]
["bitfinex","BTCUSD",1673753844832,0.32739151,20677.0,20673.0,0.1740049]
["bitfinex","BTCUSD",1673753845074,1.00175046,20677.0,20675.0,0.086]
["bitfinex","BTCUSD",1673753845311,0.81102451,20677.0,20675.0,0.086]
["bitfinex","BTCUSD",1673753845784,0.321097,20676.0,20675.0,0.086]
["bitfinex","BTCUSD",1673753846022,1.29465551,20677.0,20674.0,0.03049174]
["bitfinex","BTCUSD",1673753846275,0.81102251,20677.0,20674.0,0.03049174]
["bitfinex","BTCUSD",1673753846760,0.32739151,20677.0,20674.0,0.03049174]
["bitfinex","BTCUSD",1673753846996,0.563306,20678.0,20674.0,0.03049174]
["bitfinex","BTCUSD",1673753847404,0.79970735,20679.0,20674.0,0.62818438]
["bitfinex","BTCUSD",1673753847653,0.001,20676.0,20675.0,0.086]
["bitfinex","BTCUSD",1673753847922,0.07920001,20680.0,20675.0,0.62816238]
["bitfinex","BTCUSD",1673753847923,1e-08,20680.0,20675.0,0.62816238]
["bitfinex","BTCUSD",1673753848176,0.001,20678.0,20675.0,0.66227482]
["bitfinex","BTCUSD",1673753848434,0.32737653,20680.0,20675.0,0.66227482]
["bitfinex","BTCUSD",1673753848690,0.32737653,20680.0,20675.0,0.96500589]
["bitfinex","BTCUSD",1673753848944,0.001,20676.0,20675.0,0.87900589]
["bitfinex","BTCUSD",1673753849199,0.001,20676.0,20675.0,0.96500589]
["bitfinex","BTCUSD",1673753849463,0.51810248,20680.0,20675.0,0.90878989]
["bitfinex","BTCUSD",1673753849722,0.32737653,20680.0,20675.0,0.87900589]
["bitfinex","BTCUSD",1673753849986,0.51810248,20680.0,20675.0,0.87900589]
["bitfinex","BTCUSD",1673753850518,0.51910248,20680.0,20676.0,0.14448738]
["bitfinex","BTCUSD",1673753850774,0.32837653,20680.0,20676.0,0.65978133]
["bitfinex","BTCUSD",1673753851318,0.33547666,20679.0,20676.0,0.65978133]
["bitfinex","BTCUSD",1673753851576,0.33547666,20679.0,20676.0,0.51529395]
["bitfinex","BTCUSD",1673753851858,0.60590261,20679.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753852111,0.60590261,20679.0,20674.0,0.87620417]
["bitfinex","BTCUSD",1673753852112,0.75400895,20679.0,20674.0,0.03128872]
["bitfinex","BTCUSD",1673753852438,0.51182295,20678.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753852704,0.75500895,20679.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753852954,0.702584,20678.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753853209,0.184931,20677.0,20674.0,0.03128872]
["bitfinex","BTCUSD",1673753853460,0.19072595,20677.0,20674.0,0.11628872]
["bitfinex","BTCUSD",1673753853762,0.865095,20678.0,20674.0,0.11628872]
["bitfinex","BTCUSD",1673753854019,0.1797,20677.0,20674.0,0.03128872]
["bitfinex","BTCUSD",1673753854270,0.75405895,20677.0,20676.0,0.086]
["bitfinex","BTCUSD",1673753854483,0.563333,20677.0,20674.0,0.03128872]
["bitfinex","BTCUSD",1673753854734,0.564333,20677.0,20674.0,0.11628872]
["bitfinex","BTCUSD",1673753855252,0.321097,20676.0,20674.0,0.11628872]
["bitfinex","BTCUSD",1673753855498,0.93888899,20677.0,20674.0,0.11628872]
["bitfinex","BTCUSD",1673753855977,0.19922595,20676.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753856241,1.368147,20675.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753856493,1.76732398,20675.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753857005,1.76732398,20675.0,20670.0,0.03029652]
["bitfinex","BTCUSD",1673753857238,1.76732398,20675.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753857239,1.36652698,20675.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753857496,1.76732398,20675.0,20674.0,0.085]
["bitfinex","BTCUSD",1673753857742,1.76732398,20675.0,20671.0,0.03712218]
["bitfinex","BTCUSD",1673753857992,0.0797,20673.0,20669.0,0.40169686]
["bitfinex","BTCUSD",1673753858729,0.0797,20673.0,20669.0,0.18496579]
["bitfinex","BTCUSD",1673753859490,0.0817,20673.0,20669.0,0.25696579]
["bitfinex","BTCUSD",1673753859762,0.0817,20673.0,20669.0,0.11247841]
["bitfinex","BTCUSD",1673753860093,0.0817,20673.0,20670.0,0.03641695]
["bitfinex","BTCUSD",1673753860517,0.36202788,20672.0,20670.0,0.03641695]
["bitfinex","BTCUSD",1673753861348,0.400697,20671.0,20667.0,0.03980871]
["bitfinex","BTCUSD",1673753861599,0.45535695,20670.0,20667.0,0.03980871]
["bitfinex","BTCUSD",1673753861853,0.321097,20669.0,20667.0,0.03980871]
["bitfinex","BTCUSD",1673753862155,0.184931,20668.0,20667.0,0.03980871]
["bitfinex","BTCUSD",1673753862420,0.184931,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753862421,0.74767,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753862685,0.74767,20668.0,20667.0,0.08630196]
["bitfinex","BTCUSD",1673753862935,0.74767,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753862936,0.562739,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753863182,0.885836,20668.0,20667.0,0.08030196]
["bitfinex","BTCUSD",1673753863447,1.28123647,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753863685,1.28323647,20668.0,20667.0,0.08030196]
["bitfinex","BTCUSD",1673753863945,1.28123647,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753864170,0.96213947,20668.0,20667.0,0.08130196]
["bitfinex","BTCUSD",1673753864683,0.96013947,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753864948,0.88123947,20668.0,20667.0,0.00730196]
["bitfinex","BTCUSD",1673753865456,0.0797,20670.0,20668.0,0.7621302]
["bitfinex","BTCUSD",1673753865457,0.34174815,20670.0,20668.0,0.7621302]
["bitfinex","BTCUSD",1673753866546,0.34274815,20670.0,20668.0,0.8111302]
["bitfinex","BTCUSD",1673753866710,0.34174815,20670.0,20668.0,0.7621302]
["bitfinex","BTCUSD",1673753866949,0.34374815,20670.0,20668.0,0.8351302]
["bitfinex","BTCUSD",1673753867225,0.34374815,20670.0,20668.0,0.87280905]
["bitfinex","BTCUSD",1673753868001,0.34374815,20670.0,20668.0,1.35663105]
["bitfinex","BTCUSD",1673753868263,0.002,20670.0,20668.0,1.3189522]
["bitfinex","BTCUSD",1673753868526,0.002,20670.0,20669.0,0.108719]
["bitfinex","BTCUSD",1673753868776,0.002,20670.0,20669.0,0.62349673]
["bitfinex","BTCUSD",1673753869295,0.36439293,20673.0,20669.0,0.592535]
["bitfinex","BTCUSD",1673753869550,0.002,20670.0,20669.0,0.66564132]
["bitfinex","BTCUSD",1673753869806,0.002,20670.0,20669.0,0.666527]
["bitfinex","BTCUSD",1673753870331,0.30469385,20674.0,20669.0,0.6229916]
["bitfinex","BTCUSD",1673753870565,0.1,20676.0,20670.0,0.029808]
["bitfinex","BTCUSD",1673753870566,0.3252089,20673.0,20670.0,0.029808]
["bitfinex","BTCUSD",1673753870818,0.3252089,20673.0,20671.0,0.0402283]
["bitfinex","BTCUSD",1673753872627,0.3252089,20673.0,20671.0,0.1132283]
["bitfinex","BTCUSD",1673753872628,0.3272089,20673.0,20671.0,0.1132283]
["bitfinex","BTCUSD",1673753877414,0.321097,20672.0,20671.0,0.11314792]
["bitfinex","BTCUSD",1673753877913,0.3272089,20673.0,20671.0,0.11314792]
["bitfinex","BTCUSD",1673753878432,0.3252089,20673.0,20671.0,0.04014792]
["bitfinex","BTCUSD",1673753878698,0.72175512,20672.0,20671.0,0.073]
["bitfinex","BTCUSD",1673753878949,1.20550112,20672.0,20671.0,0.073]
["bitfinex","BTCUSD",1673753879208,1.20350112,20672.0,20669.0,0.03372388]
["bitfinex","BTCUSD",1673753879469,1.07313007,20672.0,20671.0,0.073]
["bitfinex","BTCUSD",1673753879746,0.1,20671.0,20668.0,0.7621302]
["bitfinex","BTCUSD",1673753880035,0.668723,20670.0,20668.0,0.7621302]
["bitfinex","BTCUSD",1673753880286,0.67450195,20671.0,20669.0,0.03795839]
["bitfinex","BTCUSD",1673753880545,0.483776,20671.0,20669.0,0.03795839]
["bitfinex","BTCUSD",1673753881860,0.485776,20671.0,20669.0,0.11095839]
["bitfinex","BTCUSD",1673753882567,0.002,20671.0,20669.0,0.11095839]
["bitfinex","BTCUSD",1673753883657,0.002,20671.0,20670.0,0.029814]
["bitfinex","BTCUSD",1673753883931,0.002,20671.0,20670.0,0.513606]
["bitfinex","BTCUSD",1673753884197,0.002,20671.0,20670.0,0.503606]
["bitfinex","BTCUSD",1673753884452,0.28814033,20675.0,20670.0,0.98080769]
["bitfinex","BTCUSD",1673753884670,0.002,20671.0,20670.0,1.03399369]
["bitfinex","BTCUSD",1673753884924,0.002,20671.0,20670.0,1.51778569]
["bitfinex","BTCUSD",1673753885159,0.002,20671.0,20670.0,1.53759069]
["bitfinex","BTCUSD",1673753885742,0.002,20671.0,20670.0,1.5764173]
["bitfinex","BTCUSD",1673753886475,0.002,20671.0,20670.0,1.53759069]
["bitfinex","BTCUSD",1673753887284,0.002,20671.0,20670.0,1.09792847]
["bitfinex","BTCUSD",1673753887782,0.002,20671.0,20670.0,0.59433147]
["bitfinex","BTCUSD",1673753888046,0.002,20671.0,20670.0,0.11053947]
["bitfinex","BTCUSD",1673753888292,0.06828,20671.0,20670.0,0.11053947]
["bitfinex","BTCUSD",1673753888800,0.06828,20671.0,20670.0,0.073]
["bitfinex","BTCUSD",1673753889071,0.72732849,20671.0,20670.0,0.073]
["bitfinex","BTCUSD",1673753891806,0.66104849,20671.0,20670.0,0.073]
["bitfinex","BTCUSD",1673753892067,0.33995149,20671.0,20670.0,0.073]
["bitfinex","BTCUSD",1673753892564,0.002,20671.0,20670.0,0.073]
["bitfinex","BTCUSD",1673753892812,0.002,20671.0,20670.0,0.11308029]
["bitfinex","BTCUSD",1673753893047,0.002,20671.0,20670.0,0.49410874]
["bitfinex","BTCUSD",1673753893296,0.002,20671.0,20670.0,0.97790074]
["bitfinex","BTCUSD",1673753893555,0.002,20671.0,20670.0,1.65003224]
["bitfinex","BTCUSD",1673753894074,0.002,20671.0,20670.0,1.60995195]
["bitfinex","BTCUSD",1673753894581,0.002,20671.0,20670.0,1.61020745]
["bitfinex","BTCUSD",1673753894825,0.002,20671.0,20670.0,1.75513558]
["bitfinex","BTCUSD",1673753895068,0.002,20671.0,20670.0,1.78737577]
["bitfinex","BTCUSD",1673753895318,0.002,20671.0,20670.0,1.46546457]
["bitfinex","BTCUSD",1673753895578,0.81769457,20676.0,20670.0,2.72269146]
["bitfinex","BTCUSD",1673753895579,0.48366,20676.0,20670.0,2.72269146]
["bitfinex","BTCUSD",1673753895834,0.88207248,20676.0,20671.0,0.17716584]
["bitfinex","BTCUSD",1673753896078,0.31256372,20675.0,20671.0,0.66093384]
["bitfinex","BTCUSD",1673753896843,0.31256372,20675.0,20672.0,0.03319026]
["bitfinex","BTCUSD",1673753897132,0.38929553,20677.0,20673.0,0.62851182]
["bitfinex","BTCUSD",1673753897344,0.001,20675.0,20674.0,0.019798]
["bitfinex","BTCUSD",1673753897612,0.38929553,20677.0,20673.0,0.62851182]
["bitfinex","BTCUSD",1673753898612,0.001,20675.0,20674.0,0.05]
["bitfinex","BTCUSD",1673753899100,0.001,20675.0,20674.0,0.08874512]
["bitfinex","BTCUSD",1673753899358,0.38929553,20677.0,20674.0,0.03874512]
["bitfinex","BTCUSD",1673753899606,0.39029553,20677.0,20674.0,0.03874512]
["bitfinex","BTCUSD",1673753900135,0.001,20675.0,20674.0,0.08874512]
["bitfinex","BTCUSD",1673753900651,0.38929553,20677.0,20674.0,0.03874512]
["bitfinex","BTCUSD",1673753901668,0.001,20675.0,20674.0,0.08874512]
["bitfinex","BTCUSD",1673753902715,0.87906885,20679.0,20674.0,0.05853812]
["bitfinex","BTCUSD",1673753902977,0.87906885,20679.0,20674.0,0.08874512]
["bitfinex","BTCUSD",1673753902978,0.001,20677.0,20674.0,0.08874512]
["bitfinex","BTCUSD",1673753903231,0.001,20677.0,20674.0,0.23353494]
["bitfinex","BTCUSD",1673753903443,0.31224597,20678.0,20674.0,0.66723194]
["bitfinex","BTCUSD",1673753903745,0.31224597,20678.0,20674.0,0.52244212]
["bitfinex","BTCUSD",1673753904014,0.30224597,20678.0,20674.0,0.52244212]
["bitfinex","BTCUSD",1673753904266,0.30224597,20678.0,20675.0,0.04307517]
["bitfinex","BTCUSD",1673753904777,0.001,20678.0,20675.0,0.03307517]
["bitfinex","BTCUSD",1673753905499,0.38920578,20679.0,20675.0,0.03307517]
["bitfinex","BTCUSD",1673753906002,0.38920578,20679.0,20675.0,0.51674817]
["bitfinex","BTCUSD",1673753906493,0.018,20678.0,20675.0,0.51674817]
["bitfinex","BTCUSD",1673753906751,0.38920578,20679.0,20676.0,0.02862204]
["bitfinex","BTCUSD",1673753906999,0.40620578,20679.0,20676.0,0.02862204]
["bitfinex","BTCUSD",1673753907240,0.38920578,20679.0,20676.0,0.02862204]
["bitfinex","BTCUSD",1673753907523,0.018,20678.0,20674.0,0.52583108]
["bitfinex","BTCUSD",1673753907771,0.19072595,20678.0,20676.0,0.483645]
["bitfinex","BTCUSD",1673753908020,0.02955608,20679.0,20677.0,0.019786]
["bitfinex","BTCUSD",1673753908274,0.02955608,20679.0,20676.0,0.52107692]
["bitfinex","BTCUSD",1673753909311,0.02955608,20679.0,20677.0,0.03201746]
["bitfinex","BTCUSD",1673753909560,0.01255608,20679.0,20677.0,0.03201746]
["bitfinex","BTCUSD",1673753909812,0.001,20678.0,20677.0,0.03201746]
["bitfinex","BTCUSD",1673753910054,0.37637066,20679.0,20677.0,0.03201746]
["bitfinex","BTCUSD",1673753910341,0.31717437,20678.0,20676.0,0.483645]
["bitfinex","BTCUSD",1673753910600,0.31717437,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753911397,0.01355608,20679.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753911899,0.01355608,20679.0,20677.0,0.11134556]
["bitfinex","BTCUSD",1673753912147,0.01255608,20679.0,20677.0,0.03634556]
["bitfinex","BTCUSD",1673753912428,0.001,20678.0,20677.0,0.11134556]
["bitfinex","BTCUSD",1673753912647,0.3875579,20679.0,20677.0,0.03634556]
["bitfinex","BTCUSD",1673753912898,0.3885579,20679.0,20677.0,0.11134556]
["bitfinex","BTCUSD",1673753913906,0.3885579,20679.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753914160,0.33259791,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753914663,0.65369491,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753914913,0.33259791,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753915416,0.81620291,20678.0,20675.0,0.032256]
["bitfinex","BTCUSD",1673753915683,0.33359791,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753916202,0.28630385,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753916707,0.76890885,20678.0,20676.0,0.03561182]
["bitfinex","BTCUSD",1673753917225,0.76990885,20678.0,20676.0,0.03561182]
["bitfinex","BTCUSD",1673753917554,0.77090885,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673753917735,0.76890885,20678.0,20676.0,0.03561182]
["bitfinex","BTCUSD",1673753918275,0.76890885,20678.0,20673.0,0.34362982]
["bitfinex","BTCUSD",1673753918534,0.58813559,20677.0,20674.0,0.06920649]
["bitfinex","BTCUSD",1673753918788,0.19072595,20676.0,20672.0,0.15447861]
["bitfinex","BTCUSD",1673753919032,0.51182295,20675.0,20672.0,0.07547861]
["bitfinex","BTCUSD",1673753919291,0.194931,20674.0,20672.0,0.07547861]
["bitfinex","BTCUSD",1673753919549,0.39077539,20673.0,20670.0,1.64060004]
["bitfinex","BTCUSD",1673753919805,0.58150134,20673.0,20670.0,0.69420173]
["bitfinex","BTCUSD",1673753920313,0.58150134,20673.0,20672.0,0.075]
["bitfinex","BTCUSD",1673753920566,0.58150134,20673.0,20671.0,0.08426272]
["bitfinex","BTCUSD",1673753920567,0.87449739,20673.0,20671.0,0.08426272]
["bitfinex","BTCUSD",1673753920854,1.06722334,20673.0,20670.0,0.069]
["bitfinex","BTCUSD",1673753921078,0.400797,20672.0,20670.0,0.069]
["bitfinex","BTCUSD",1673753921355,1.162469,20671.0,20670.0,0.069]
["bitfinex","BTCUSD",1673753921573,1.162469,20671.0,20669.0,0.07616447]
["bitfinex","BTCUSD",1673753921822,0.483769,20671.0,20669.0,0.07616447]
["bitfinex","BTCUSD",1673753922070,1.35824239,20673.0,20668.0,0.76965233]
["bitfinex","BTCUSD",1673753922323,1.35824239,20673.0,20670.0,0.07333406]
["bitfinex","BTCUSD",1673753922629,1.35824239,20673.0,20671.0,0.063]
["bitfinex","BTCUSD",1673753922630,0.87749739,20673.0,20671.0,0.063]
["bitfinex","BTCUSD",1673753922849,0.87749739,20673.0,20670.0,0.07333406]
["bitfinex","BTCUSD",1673753923095,0.88049739,20673.0,20670.0,0.07333406]
["bitfinex","BTCUSD",1673753923350,0.87749739,20673.0,20670.0,0.07333406]
["bitfinex","BTCUSD",1673753923590,0.88049739,20673.0,20670.0,0.13633406]
["bitfinex","BTCUSD",1673753923839,0.28806793,20672.0,20670.0,0.13633406]
["bitfinex","BTCUSD",1673753924878,0.28806793,20672.0,20668.0,0.76965233]
["bitfinex","BTCUSD",1673753925153,0.47879388,20672.0,20669.0,0.07069112]
["bitfinex","BTCUSD",1673753925399,0.28806793,20672.0,20670.0,0.07297805]
["bitfinex","BTCUSD",1673753925654,0.483722,20673.0,20670.0,0.07297805]
["bitfinex","BTCUSD",1673753925919,0.562901,20674.0,20670.0,0.07297805]
["bitfinex","BTCUSD",1673753926198,0.36703717,20673.0,20670.0,0.07297805]
["bitfinex","BTCUSD",1673753926960,0.003,20672.0,20671.0,0.06691601]
["bitfinex","BTCUSD",1673753927218,0.36703717,20673.0,20671.0,0.06691601]
["bitfinex","BTCUSD",1673753927478,0.37003717,20673.0,20672.0,0.003]
["bitfinex","BTCUSD",1673753929064,0.36703717,20673.0,20672.0,0.003]
["bitfinex","BTCUSD",1673753929319,0.36903717,20673.0,20672.0,0.06]
["bitfinex","BTCUSD",1673753929817,0.63421113,20673.0,20672.0,0.06]
["bitfinex","BTCUSD",1673753930869,1.11793313,20673.0,20672.0,0.06]
["bitfinex","BTCUSD",1673753931859,0.63421113,20673.0,20672.0,0.06]
["bitfinex","BTCUSD",1673753932116,0.002,20673.0,20672.0,0.1444329]
["bitfinex","BTCUSD",1673753932863,0.002,20673.0,20672.0,0.1414329]
["bitfinex","BTCUSD",1673753933618,0.002,20673.0,20672.0,0.7048789]
["bitfinex","BTCUSD",1673753933874,0.002,20673.0,20672.0,0.7246809]
["bitfinex","BTCUSD",1673753935374,0.002,20673.0,20672.0,0.640248]
["bitfinex","BTCUSD",1673753935663,0.002,20673.0,20672.0,0.78503782]
["bitfinex","BTCUSD",1673753935912,0.002,20673.0,20672.0,0.86703178]
["bitfinex","BTCUSD",1673753936643,0.00191814,20673.0,20672.0,0.72224196]
["bitfinex","BTCUSD",1673753936953,0.00191814,20673.0,20672.0,0.640248]
["bitfinex","BTCUSD",1673753937228,0.00191814,20673.0,20672.0,1.67400018]
["bitfinex","BTCUSD",1673753937500,0.01255608,20679.0,20673.0,0.10255577]
["bitfinex","BTCUSD",1673753937758,0.01255608,20679.0,20676.0,0.0792]
["bitfinex","BTCUSD",1673753938033,0.01255608,20679.0,20677.0,1.087045]
["bitfinex","BTCUSD",1673753938294,0.01255608,20679.0,20678.0,0.0789]
["bitfinex","BTCUSD",1673753938545,0.01255608,20679.0,20678.0,0.582286]
["bitfinex","BTCUSD",1673753938797,0.01555608,20679.0,20678.0,0.582286]
["bitfinex","BTCUSD",1673753939064,0.01255608,20679.0,20678.0,0.582286]
["bitfinex","BTCUSD",1673753939355,0.01555608,20679.0,20678.0,0.645286]
["bitfinex","BTCUSD",1673753940149,0.01555608,20679.0,20678.0,1.12248769]
["bitfinex","BTCUSD",1673753940407,0.01555608,20679.0,20678.0,2.66338369]
["bitfinex","BTCUSD",1673753940668,0.01555608,20679.0,20678.0,1.26346445]
["bitfinex","BTCUSD",1673753940917,0.01555608,20679.0,20678.0,1.1188552]
["bitfinex","BTCUSD",1673753942442,0.01555608,20679.0,20678.0,0.15804851]
["bitfinex","BTCUSD",1673753945004,0.01555608,20679.0,20678.0,0.13826751]
["bitfinex","BTCUSD",1673753945508,0.01555608,20679.0,20678.0,0.645784]
["bitfinex","BTCUSD",1673753946026,0.01555608,20679.0,20678.0,0.72971114]
["bitfinex","BTCUSD",1673753946792,0.01555608,20679.0,20678.0,0.7260402]
["bitfinex","BTCUSD",1673753947055,0.01555608,20679.0,20678.0,0.645784]
["bitfinex","BTCUSD",1673753947300,0.01555608,20679.0,20678.0,1.129389]
["bitfinex","BTCUSD",1673753949997,0.01555608,20679.0,20678.0,1.429389]
["bitfinex","BTCUSD",1673753950250,0.01555608,20679.0,20678.0,1.90659069]
["bitfinex","BTCUSD",1673753950765,0.01555608,20679.0,20678.0,1.98703215]
["bitfinex","BTCUSD",1673753951010,0.01555608,20679.0,20678.0,2.28703215]
["bitfinex","BTCUSD",1673753951256,0.01555608,20679.0,20678.0,2.4316414]
["bitfinex","BTCUSD",1673753953701,0.01555608,20679.0,20678.0,2.28703215]
["bitfinex","BTCUSD",1673753953953,0.01555608,20679.0,20678.0,2.28742012]
["bitfinex","BTCUSD",1673753954471,0.01555608,20679.0,20678.0,1.67453609]
["bitfinex","BTCUSD",1673753957457,1e-08,20680.0,20678.0,1.67453609]
["bitfinex","BTCUSD",1673753957715,1e-08,20680.0,20678.0,1.65475709]
["bitfinex","BTCUSD",1673753957963,1e-08,20680.0,20679.0,0.019777]
["bitfinex","BTCUSD",1673753958225,1e-08,20680.0,20679.0,0.503359]
["bitfinex","BTCUSD",1673753959424,1e-08,20680.0,20679.0,0.598359]
["bitfinex","BTCUSD",1673753965916,1e-08,20680.0,20679.0,0.095]
["bitfinex","BTCUSD",1673753967718,1e-08,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753971534,0.48355801,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753971803,0.80674082,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753972055,1.12783782,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753972303,0.80674082,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753973632,1.12783782,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753973863,1.13641183,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753974127,1.03338588,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753974403,0.97135501,20680.0,20679.0,0.09488048]
["bitfinex","BTCUSD",1673753974647,1.27714863,20680.0,20675.0,0.06561267]
["bitfinex","BTCUSD",1673753974985,0.0797,20677.0,20675.0,0.06561267]
["bitfinex","BTCUSD",1673753975157,0.321097,20676.0,20675.0,0.06561267]
["bitfinex","BTCUSD",1673753975409,1.23771095,20677.0,20675.0,0.06561267]
["bitfinex","BTCUSD",1673753975667,1.23771095,20677.0,20674.0,0.14460925]
["bitfinex","BTCUSD",1673753975668,0.483652,20676.0,20674.0,0.14460925]
["bitfinex","BTCUSD",1673753975924,0.483652,20676.0,20674.0,0.22284307]
["bitfinex","BTCUSD",1673753976180,0.483652,20676.0,20674.0,0.07823382]
["bitfinex","BTCUSD",1673753976434,0.483652,20676.0,20675.0,0.087]
["bitfinex","BTCUSD",1673753976704,0.483652,20676.0,20674.0,0.07823382]
["bitfinex","BTCUSD",1673753976960,0.483652,20676.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753977216,0.0791,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753977496,1.55832095,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753977744,1.367595,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753978498,1.367595,20674.0,20673.0,0.08955577]
["bitfinex","BTCUSD",1673753978803,1.367595,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753979030,1.367595,20674.0,20673.0,0.04955577]
["bitfinex","BTCUSD",1673753979564,1.367595,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753979801,1.71348211,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753980062,0.889896,20674.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753980321,0.006,20674.0,20673.0,0.07729214]
["bitfinex","BTCUSD",1673753981103,0.29101703,20675.0,20673.0,0.07729214]
["bitfinex","BTCUSD",1673753981438,0.006,20674.0,20673.0,0.07729214]
["bitfinex","BTCUSD",1673753981637,0.29101703,20675.0,20673.0,0.07729214]
["bitfinex","BTCUSD",1673753981900,0.29101703,20675.0,20673.0,0.16429214]
["bitfinex","BTCUSD",1673753982175,0.1797,20677.0,20673.0,0.07729214]
["bitfinex","BTCUSD",1673753982421,0.28201364,20676.0,20674.0,0.08728175]
["bitfinex","BTCUSD",1673753984724,0.28201364,20676.0,20674.0,0.17428175]
["bitfinex","BTCUSD",1673753986991,0.0792,20675.0,20674.0,0.087]
["bitfinex","BTCUSD",1673753987495,0.44147725,20675.0,20674.0,0.087]
["bitfinex","BTCUSD",1673753987973,0.44147725,20675.0,20673.0,0.00255577]
["bitfinex","BTCUSD",1673753988223,0.44147725,20675.0,20674.0,0.087]
["bitfinex","BTCUSD",1673753991729,0.44147725,20675.0,20674.0,0.08693163]
["bitfinex","BTCUSD",1673753992964,0.0792,20675.0,20674.0,0.08693163]
["bitfinex","BTCUSD",1673753993457,0.0792,20675.0,20674.0,0.16851867]
["bitfinex","BTCUSD",1673753994208,0.0797,20677.0,20674.0,0.16851867]
["bitfinex","BTCUSD",1673753994462,0.483606,20678.0,20674.0,0.16851867]
["bitfinex","BTCUSD",1673753994463,0.43398737,20678.0,20674.0,0.16851867]
["bitfinex","BTCUSD",1673753994711,0.43398737,20678.0,20674.0,0.65221367]
["bitfinex","BTCUSD",1673753994971,0.43398737,20678.0,20675.0,0.06549588]
["bitfinex","BTCUSD",1673753995712,0.43398737,20678.0,20675.0,0.54916488]
["bitfinex","BTCUSD",1673753996452,0.43398737,20678.0,20675.0,0.63716488]
["bitfinex","BTCUSD",1673753997777,0.0797,20678.0,20675.0,0.63716488]
["bitfinex","BTCUSD",1673753998026,0.0797,20678.0,20676.0,0.07590097]
["bitfinex","BTCUSD",1673753998275,0.0796,20678.0,20676.0,0.55954297]
["bitfinex","BTCUSD",1673753999295,0.0796,20678.0,20676.0,0.60654297]
["bitfinex","BTCUSD",1673754000059,1e-08,20680.0,20676.0,0.530642]
["bitfinex","BTCUSD",1673754000305,1e-08,20680.0,20677.0,0.019793]
["bitfinex","BTCUSD",1673754000577,1e-08,20680.0,20677.0,0.96723]
["bitfinex","BTCUSD",1673754001372,1e-08,20680.0,20677.0,0.96663]
["bitfinex","BTCUSD",1673754002669,0.00100001,20680.0,20677.0,0.96663]
["bitfinex","BTCUSD",1673754002926,0.0046421,20682.0,20677.0,0.96663]
["bitfinex","BTCUSD",1673754003432,0.19536805,20682.0,20677.0,1.49088918]
["bitfinex","BTCUSD",1673754003681,0.19536805,20682.0,20677.0,1.05963]
["bitfinex","BTCUSD",1673754003942,0.19536805,20682.0,20677.0,1.53683169]
["bitfinex","BTCUSD",1673754004190,0.19536805,20682.0,20678.0,0.07270093]
["bitfinex","BTCUSD",1673754004439,0.0046421,20682.0,20679.0,0.967154]
["bitfinex","BTCUSD",1673754006225,0.0046421,20682.0,20679.0,1.060154]
["bitfinex","BTCUSD",1673754007293,0.0046421,20682.0,20680.0,0.019778]
["bitfinex","BTCUSD",1673754007544,0.0046421,20682.0,20681.0,0.503304]
["bitfinex","BTCUSD",1673754008063,0.0046421,20682.0,20681.0,0.54527567]
["bitfinex","BTCUSD",1673754008301,0.0046421,20682.0,20681.0,0.483535]
["bitfinex","BTCUSD",1673754008559,0.0046421,20682.0,20681.0,0.503303]
["bitfinex","BTCUSD",1673754008827,1e-08,20682.0,20681.0,0.6737853]
["bitfinex","BTCUSD",1673754009091,1e-08,20682.0,20681.0,1.05997729]
["bitfinex","BTCUSD",1673754009381,1e-08,20682.0,20681.0,2.71975286]
["bitfinex","BTCUSD",1673754009618,0.01116578,20683.0,20682.0,0.2011176]
["bitfinex","BTCUSD",1673754009871,0.01116578,20683.0,20682.0,1.16937571]
["bitfinex","BTCUSD",1673754010133,0.01116578,20683.0,20682.0,1.18913971]
["bitfinex","BTCUSD",1673754010385,0.01116578,20683.0,20682.0,0.65168802]
["bitfinex","BTCUSD",1673754010635,0.01116578,20683.0,20682.0,0.16817602]
["bitfinex","BTCUSD",1673754010886,0.01116578,20683.0,20682.0,0.65168802]
["bitfinex","BTCUSD",1673754011417,0.01116578,20683.0,20682.0,0.72392402]
["bitfinex","BTCUSD",1673754012682,0.01116578,20683.0,20682.0,0.24041202]
["bitfinex","BTCUSD",1673754013989,0.01116578,20683.0,20682.0,1.13384769]
["bitfinex","BTCUSD",1673754014249,0.01116578,20683.0,20682.0,1.21360834]
["bitfinex","BTCUSD",1673754014750,0.01116578,20683.0,20682.0,0.73640665]
["bitfinex","BTCUSD",1673754015003,0.01116578,20683.0,20682.0,0.71664265]
["bitfinex","BTCUSD",1673754016521,0.01116578,20683.0,20682.0,0.23313065]
["bitfinex","BTCUSD",1673754016773,0.01116578,20683.0,20682.0,0.17176065]
["bitfinex","BTCUSD",1673754017284,0.01116578,20683.0,20682.0,0.17182065]
["bitfinex","BTCUSD",1673754019847,0.01116578,20683.0,20682.0,0.19158465]
["bitfinex","BTCUSD",1673754020119,0.01116578,20683.0,20682.0,0.17182065]
["bitfinex","BTCUSD",1673754020426,0.351799,20683.0,20682.0,0.09206]
["bitfinex","BTCUSD",1673754020666,0.431499,20683.0,20682.0,0.09206]
["bitfinex","BTCUSD",1673754020965,0.752596,20683.0,20682.0,0.09206]
["bitfinex","BTCUSD",1673754021706,0.752596,20683.0,20682.0,6e-05]
["bitfinex","BTCUSD",1673754021954,0.432499,20683.0,20682.0,0.08506]
["bitfinex","BTCUSD",1673754022207,0.431499,20683.0,20681.0,0.06965081]
["bitfinex","BTCUSD",1673754022457,0.431499,20683.0,20682.0,0.086]
["bitfinex","BTCUSD",1673754022458,0.432499,20683.0,20682.0,0.086]
["bitfinex","BTCUSD",1673754022706,0.431499,20683.0,20681.0,0.06965081]
["bitfinex","BTCUSD",1673754022961,0.432499,20683.0,20682.0,0.085]
["bitfinex","BTCUSD",1673754024293,0.01216578,20683.0,20682.0,0.085]
["bitfinex","BTCUSD",1673754026591,0.30731466,20683.0,20682.0,0.085]
["bitfinex","BTCUSD",1673754032160,0.01216578,20683.0,20682.0,0.085]
["bitfinex","BTCUSD",1673754032898,0.03789795,20683.0,20682.0,0.16894447]
["bitfinex","BTCUSD",1673754038748,0.01211186,20684.0,20683.0,8.726e-05]
["bitfinex","BTCUSD",1673754038997,0.01211186,20684.0,20683.0,0.35604668]
["bitfinex","BTCUSD",1673754039251,0.01211186,20684.0,20683.0,0.83953168]
["bitfinex","BTCUSD",1673754039498,0.01211186,20684.0,20683.0,1.05593505]
["bitfinex","BTCUSD",1673754040016,0.01211186,20684.0,20683.0,0.92653168]
["bitfinex","BTCUSD",1673754040272,0.01211186,20684.0,20683.0,0.92659168]
["bitfinex","BTCUSD",1673754040540,0.01211186,20684.0,20683.0,1.14299505]
["bitfinex","BTCUSD",1673754041057,0.01211186,20684.0,20683.0,1.85692811]
["bitfinex","BTCUSD",1673754041562,0.01211186,20684.0,20683.0,1.83708085]
["bitfinex","BTCUSD",1673754041780,0.01211186,20684.0,20683.0,1.62067748]
["bitfinex","BTCUSD",1673754044043,0.01211186,20684.0,20683.0,1.64043748]
["bitfinex","BTCUSD",1673754044291,0.01211186,20684.0,20683.0,1.62067748]
["bitfinex","BTCUSD",1673754044546,0.01211186,20684.0,20683.0,1.64043748]
["bitfinex","BTCUSD",1673754045050,0.01211186,20684.0,20683.0,1.85684085]
["bitfinex","BTCUSD",1673754045295,0.01211186,20684.0,20683.0,2.57071643]
["bitfinex","BTCUSD",1673754045542,0.01211186,20684.0,20683.0,0.9321042]
["bitfinex","BTCUSD",1673754045804,0.01211186,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754045805,0.68433848,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754046051,0.81470953,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754046300,0.9587541,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754046552,1.65776569,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754047046,1.95776569,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754047301,1.65776569,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754047549,1.11405069,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754047799,1.3819691,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754048327,1.23792453,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754048588,1.3819691,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754048839,1.23792453,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754049345,1.59751569,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754050160,1.45347112,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754050374,2.04086657,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754050631,1.45347112,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754051529,1.89802947,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754052432,2.16389054,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754052923,2.59545988,20684.0,20683.0,0.80093306]
["bitfinex","BTCUSD",1673754053454,2.59545988,20684.0,20683.0,0.71393306]
["bitfinex","BTCUSD",1673754053716,2.17689054,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754053990,1.80234221,20684.0,20683.0,0.71393306]
["bitfinex","BTCUSD",1673754054225,1.81534221,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754054478,2.24691155,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754054975,2.23391155,20684.0,20683.0,0.71393306]
["bitfinex","BTCUSD",1673754055489,1.80234221,20684.0,20683.0,0.71393306]
["bitfinex","BTCUSD",1673754055972,1.81534221,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754056220,1.80234221,20684.0,20683.0,0.71393306]
["bitfinex","BTCUSD",1673754056437,1.81534221,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754057433,1.51264221,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754057686,2.02610841,20684.0,20683.0,0.72093306]
["bitfinex","BTCUSD",1673754057942,2.02610841,20684.0,20682.0,0.14483528]
["bitfinex","BTCUSD",1673754057943,0.1,20683.0,20682.0,0.14483528]
["bitfinex","BTCUSD",1673754058197,1.77556954,20683.0,20682.0,0.14477528]
["bitfinex","BTCUSD",1673754058452,2.68124105,20683.0,20682.0,0.14477528]
["bitfinex","BTCUSD",1673754058970,3.09159549,20683.0,20682.0,0.14477528]
["bitfinex","BTCUSD",1673754059217,3.08159549,20683.0,20682.0,0.14477528]
["bitfinex","BTCUSD",1673754059486,3.17070549,20683.0,20682.0,0.15077528]
["bitfinex","BTCUSD",1673754059757,2.32878171,20683.0,20682.0,0.15077528]
["bitfinex","BTCUSD",1673754059995,1.76929767,20683.0,20682.0,0.15077528]
["bitfinex","BTCUSD",1673754060278,2.07776483,20683.0,20682.0,0.15077528]
["bitfinex","BTCUSD",1673754060762,1.78934459,20683.0,20682.0,0.15077528]
["bitfinex","BTCUSD",1673754061011,2.07777143,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754061262,2.2683973,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754061764,2.5683973,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754062024,2.56835479,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754062268,2.35750256,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754062522,2.37704398,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754062773,2.66543596,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754063282,2.83527445,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754065346,2.61900123,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754066036,2.83523615,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754067046,2.97938772,20683.0,20682.0,0.1506804]
["bitfinex","BTCUSD",1673754067841,1.34632158,20683.0,20682.0,0.23399756]
["bitfinex","BTCUSD",1673754068103,0.213931,20683.0,20682.0,0.08931716]
["bitfinex","BTCUSD",1673754069848,0.194931,20683.0,20682.0,0.08331716]
["bitfinex","BTCUSD",1673754070443,0.01211186,20684.0,20682.0,0.08331716]
["bitfinex","BTCUSD",1673754070625,0.001,20683.0,20682.0,0.15831716]
["bitfinex","BTCUSD",1673754071658,0.37401543,20684.0,20682.0,0.08331716]
["bitfinex","BTCUSD",1673754071910,0.001,20683.0,20682.0,0.075]
["bitfinex","BTCUSD",1673754072174,0.49203148,20683.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754072427,0.89681948,20683.0,20682.0,0.075]
["bitfinex","BTCUSD",1673754072676,1.39661648,20683.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754072938,0.274631,20682.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754073171,0.804632,20681.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754073414,0.194931,20680.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754073917,0.483535,20681.0,20679.0,0.06286276]
["bitfinex","BTCUSD",1673754074268,0.804655,20680.0,20679.0,0.13786276]
["bitfinex","BTCUSD",1673754074732,0.483558,20680.0,20679.0,0.075]
["bitfinex","BTCUSD",1673754075010,0.804655,20680.0,20677.0,0.08054267]
["bitfinex","BTCUSD",1673754075275,0.83788807,20680.0,20679.0,0.075]
["bitfinex","BTCUSD",1673754076054,0.83688807,20680.0,20678.0,0.06202876]
["bitfinex","BTCUSD",1673754076311,0.83788807,20680.0,20678.0,0.06202876]
["bitfinex","BTCUSD",1673754076857,0.83888807,20680.0,20679.0,0.075]
["bitfinex","BTCUSD",1673754077843,0.83688807,20680.0,20678.0,0.06202876]
["bitfinex","BTCUSD",1673754079132,0.83788807,20680.0,20678.0,0.13702876]
["bitfinex","BTCUSD",1673754079894,0.001,20680.0,20678.0,0.13702876]
["bitfinex","BTCUSD",1673754080398,0.001,20680.0,20679.0,0.07240319]
["bitfinex","BTCUSD",1673754081426,0.83923169,20681.0,20679.0,0.07240319]
["bitfinex","BTCUSD",1673754081710,0.001,20680.0,20679.0,0.14740319]
["bitfinex","BTCUSD",1673754082748,0.44872619,20682.0,20679.0,0.07240319]
["bitfinex","BTCUSD",1673754083767,0.001,20681.0,20679.0,0.14740319]
["bitfinex","BTCUSD",1673754084039,0.001,20681.0,20679.0,0.07240319]
["bitfinex","BTCUSD",1673754084564,0.001,20681.0,20679.0,0.14740319]
["bitfinex","BTCUSD",1673754084809,0.0797,20682.0,20679.0,0.07168104]
["bitfinex","BTCUSD",1673754085060,0.001,20681.0,20679.0,0.075]
["bitfinex","BTCUSD",1673754085314,0.001,20681.0,20679.0,0.558579]
["bitfinex","BTCUSD",1673754085567,0.001,20681.0,20680.0,0.06328107]
["bitfinex","BTCUSD",1673754086790,0.024768,20683.0,20680.0,0.06328107]
["bitfinex","BTCUSD",1673754087040,0.001,20682.0,20680.0,0.06328107]
["bitfinex","BTCUSD",1673754087594,0.001,20681.0,20680.0,0.11228107]
["bitfinex","BTCUSD",1673754087856,0.024768,20683.0,20680.0,0.06328107]
["bitfinex","BTCUSD",1673754088098,0.001,20682.0,20680.0,0.11228107]
["bitfinex","BTCUSD",1673754088351,0.00041808,20682.0,20680.0,0.11228107]
["bitfinex","BTCUSD",1673754088876,0.024768,20683.0,20680.0,0.483551]
["bitfinex","BTCUSD",1673754089627,0.024768,20683.0,20680.0,0.62800349]
["bitfinex","BTCUSD",1673754089890,0.025768,20683.0,20680.0,0.67800349]
["bitfinex","BTCUSD",1673754090153,0.025768,20683.0,20681.0,0.06573111]
["bitfinex","BTCUSD",1673754090422,0.025768,20683.0,20681.0,1.03277711]
["bitfinex","BTCUSD",1673754090966,0.024768,20683.0,20681.0,1.03277711]
["bitfinex","BTCUSD",1673754091211,0.042768,20683.0,20681.0,1.03277711]
["bitfinex","BTCUSD",1673754091720,0.042768,20683.0,20681.0,0.54924511]
["bitfinex","BTCUSD",1673754092248,0.042768,20683.0,20681.0,0.06573111]
["bitfinex","BTCUSD",1673754094798,0.28804361,20682.0,20679.0,0.07422349]
["bitfinex","BTCUSD",1673754095053,0.321097,20681.0,20679.0,0.07422349]
["bitfinex","BTCUSD",1673754095306,0.194931,20680.0,20677.0,0.22415249]
["bitfinex","BTCUSD",1673754095555,0.194931,20680.0,20677.0,0.62380417]
["bitfinex","BTCUSD",1673754095556,0.51182295,20679.0,20677.0,0.62380417]
["bitfinex","BTCUSD",1673754095806,0.19072595,20679.0,20677.0,0.62380417]
["bitfinex","BTCUSD",1673754096062,0.29181888,20680.0,20677.0,0.62380417]
["bitfinex","BTCUSD",1673754096285,0.29181888,20680.0,20677.0,0.14660248]
["bitfinex","BTCUSD",1673754096788,0.321097,20679.0,20677.0,0.14660248]
["bitfinex","BTCUSD",1673754097047,0.194931,20678.0,20677.0,0.14660248]
["bitfinex","BTCUSD",1673754097306,1.25893988,20680.0,20677.0,0.14660248]
["bitfinex","BTCUSD",1673754097559,1.25893988,20680.0,20679.0,0.076]
["bitfinex","BTCUSD",1673754097808,1.25893988,20680.0,20677.0,0.14660248]
["bitfinex","BTCUSD",1673754098058,0.001,20679.0,20678.0,0.07256819]
["bitfinex","BTCUSD",1673754098315,1.25893988,20680.0,20678.0,0.07256819]
["bitfinex","BTCUSD",1673754098781,1.25993988,20680.0,20678.0,0.07256819]
["bitfinex","BTCUSD",1673754099003,1.25993988,20680.0,20677.0,0.1547]
["bitfinex","BTCUSD",1673754099242,1.25993988,20680.0,20677.0,0.24170147]
["bitfinex","BTCUSD",1673754099753,1.25983016,20680.0,20677.0,0.24170147]
["bitfinex","BTCUSD",1673754099998,1.25883016,20680.0,20677.0,0.16670147]
["bitfinex","BTCUSD",1673754100291,0.001,20679.0,20678.0,0.076]
["bitfinex","BTCUSD",1673754100548,0.76573177,20679.0,20677.0,0.16670147]
["bitfinex","BTCUSD",1673754100799,0.76573177,20679.0,20677.0,0.24170147]
["bitfinex","BTCUSD",1673754101054,0.76573177,20679.0,20677.0,0.1547]
["bitfinex","BTCUSD",1673754101553,0.71573177,20679.0,20677.0,0.0797]
["bitfinex","BTCUSD",1673754101809,0.71673177,20679.0,20677.0,0.075]
["bitfinex","BTCUSD",1673754103072,0.71673177,20679.0,20677.0,0.19114145]
["bitfinex","BTCUSD",1673754103330,0.33323915,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673754104557,0.33323915,20678.0,20676.0,0.25113028]
["bitfinex","BTCUSD",1673754105326,0.001,20678.0,20677.0,0.075]
["bitfinex","BTCUSD",1673754105604,0.483562,20680.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754105850,0.483521,20682.0,20679.0,0.01978]
["bitfinex","BTCUSD",1673754106130,0.39145722,20682.0,20678.0,0.55639163]
["bitfinex","BTCUSD",1673754106364,0.5356191,20682.0,20678.0,0.41193914]
["bitfinex","BTCUSD",1673754106919,0.5356191,20682.0,20678.0,0.55639163]
["bitfinex","BTCUSD",1673754107147,0.30825484,20681.0,20678.0,0.55639163]
["bitfinex","BTCUSD",1673754107414,0.30825484,20681.0,20678.0,0.48893914]
["bitfinex","BTCUSD",1673754107681,0.29837617,20680.0,20678.0,0.48893914]
["bitfinex","BTCUSD",1673754107937,0.29837617,20680.0,20678.0,0.41193914]
["bitfinex","BTCUSD",1673754109786,0.44253805,20680.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754110050,0.44253805,20680.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754110051,0.44353805,20680.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754111375,0.36286081,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754112728,0.68395781,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754112987,0.68395781,20679.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754113239,0.68495781,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754113500,0.36386081,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754114000,0.68495781,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754114249,1.31270169,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754115005,1.16853981,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754117282,1.44698136,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754117531,1.61270169,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754117786,1.54578776,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754118033,1.69998995,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754118547,1.84455301,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754119057,1.62830613,20679.0,20678.0,0.40923914]
["bitfinex","BTCUSD",1673754120067,1.32830613,20679.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754120319,1.32730613,20679.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754120565,1.12404307,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754121042,1.24760613,20679.0,20678.0,0.33223914]
["bitfinex","BTCUSD",1673754121560,1.26860613,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754121797,1.12379907,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754122296,1.26836213,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754123826,1.78460901,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754124095,1.48460901,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754124346,1.78460901,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754128830,1.26836213,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754129605,1.12379907,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754131398,0.80294607,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754131681,0.64045607,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754132154,0.31936407,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754132430,0.64045607,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754132680,0.342092,20679.0,20678.0,0.33823914]
["bitfinex","BTCUSD",1673754132951,0.342092,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754133198,0.021,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754133709,0.342092,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754133958,0.021,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754134253,0.342092,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754134703,0.021,20679.0,20678.0,0.45926606]
["bitfinex","BTCUSD",1673754138577,0.021,20679.0,20678.0,0.82184414]
["bitfinex","BTCUSD",1673754138862,0.021,20679.0,20678.0,1.02443522]
["bitfinex","BTCUSD",1673754139102,0.021,20679.0,20678.0,1.06552063]
["bitfinex","BTCUSD",1673754139369,0.021,20679.0,20678.0,0.92106814]
["bitfinex","BTCUSD",1673754139886,0.021,20679.0,20678.0,3.64178514]
["bitfinex","BTCUSD",1673754140137,0.021,20679.0,20678.0,4.02181365]
["bitfinex","BTCUSD",1673754140384,0.024768,20683.0,20678.0,3.69913145]
["bitfinex","BTCUSD",1673754140665,0.024768,20683.0,20681.0,0.0797]
["bitfinex","BTCUSD",1673754140876,0.024768,20683.0,20682.0,0.136053]
["bitfinex","BTCUSD",1673754141123,0.024768,20683.0,20682.0,1.25566369]
["bitfinex","BTCUSD",1673754141643,0.024768,20683.0,20682.0,1.35799088]
["bitfinex","BTCUSD",1673754142141,0.024768,20683.0,20682.0,1.33798088]
["bitfinex","BTCUSD",1673754142391,0.024768,20683.0,20682.0,1.25566269]
["bitfinex","BTCUSD",1673754142677,0.026768,20683.0,20682.0,1.4734615]
["bitfinex","BTCUSD",1673754142902,0.026768,20683.0,20682.0,1.32866269]
["bitfinex","BTCUSD",1673754143402,0.024768,20683.0,20682.0,1.25566269]
["bitfinex","BTCUSD",1673754143651,0.026768,20683.0,20682.0,1.32866269]
["bitfinex","BTCUSD",1673754143920,0.026768,20683.0,20682.0,1.37043778]
["bitfinex","BTCUSD",1673754144417,0.026768,20683.0,20682.0,1.21153778]
["bitfinex","BTCUSD",1673754144666,0.026768,20683.0,20682.0,0.23081509]
["bitfinex","BTCUSD",1673754144910,0.026768,20683.0,20682.0,0.17502509]
["bitfinex","BTCUSD",1673754145902,0.510256,20683.0,20682.0,0.10202509]
["bitfinex","BTCUSD",1673754146146,0.510256,20683.0,20682.0,0.16902509]
["bitfinex","BTCUSD",1673754146656,0.508256,20683.0,20682.0,0.10202509]
["bitfinex","BTCUSD",1673754146899,0.510256,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754148942,0.831348,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754150268,1.22010937,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754151591,0.831348,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754151848,1.47107709,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754152115,1.63905612,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754152370,1.27591106,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754152865,1.61228033,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754153115,1.27591106,20683.0,20682.0,0.067]
["bitfinex","BTCUSD",1673754153620,1.27391106,20683.0,20678.0,0.11396838]
["bitfinex","BTCUSD",1673754153885,0.38541895,20682.0,20678.0,0.11396838]
["bitfinex","BTCUSD",1673754154140,1.288172,20681.0,20678.0,0.11396838]
["bitfinex","BTCUSD",1673754154381,0.96708,20681.0,20679.0,0.13776263]
["bitfinex","BTCUSD",1673754154643,0.96708,20681.0,20676.0,0.90431]
["bitfinex","BTCUSD",1673754154899,0.96708,20681.0,20677.0,0.09815944]
["bitfinex","BTCUSD",1673754154900,0.19072595,20680.0,20677.0,0.09815944]
["bitfinex","BTCUSD",1673754155148,1.44357601,20681.0,20677.0,0.09815944]
["bitfinex","BTCUSD",1673754155643,0.77231006,20681.0,20679.0,0.061]
["bitfinex","BTCUSD",1673754155889,0.76931006,20681.0,20677.0,0.09815944]
["bitfinex","BTCUSD",1673754156148,0.003,20680.0,20677.0,0.15915944]
["bitfinex","BTCUSD",1673754156397,0.003,20680.0,20677.0,0.09815944]
["bitfinex","BTCUSD",1673754156874,0.003,20680.0,20677.0,0.15915944]
["bitfinex","BTCUSD",1673754157121,0.96303601,20681.0,20678.0,0.13282713]
["bitfinex","BTCUSD",1673754157387,0.77231006,20681.0,20678.0,0.13282713]
["bitfinex","BTCUSD",1673754158117,0.003,20680.0,20678.0,0.13282713]
["bitfinex","BTCUSD",1673754158377,0.003,20680.0,20678.0,0.19382713]
["bitfinex","BTCUSD",1673754159113,0.003,20681.0,20678.0,0.19382713]
["bitfinex","BTCUSD",1673754159114,0.003,20681.0,20679.0,0.13606]
["bitfinex","BTCUSD",1673754159356,0.81748567,20683.0,20679.0,0.11604]
["bitfinex","BTCUSD",1673754159596,0.003,20680.0,20679.0,0.05579]
["bitfinex","BTCUSD",1673754160093,0.003,20680.0,20679.0,0.17115212]
["bitfinex","BTCUSD",1673754160841,0.37768304,20682.0,20679.0,0.17115212]
["bitfinex","BTCUSD",1673754161086,0.37768304,20682.0,20679.0,0.23215212]
["bitfinex","BTCUSD",1673754161335,0.37768304,20682.0,20679.0,0.17115212]
["bitfinex","BTCUSD",1673754161591,0.003,20680.0,20679.0,0.23215212]
["bitfinex","BTCUSD",1673754161843,0.37768304,20682.0,20679.0,0.17115212]
["bitfinex","BTCUSD",1673754162080,0.38068304,20682.0,20679.0,0.23215212]
["bitfinex","BTCUSD",1673754162570,0.38068304,20682.0,20680.0,0.09811696]
["bitfinex","BTCUSD",1673754163799,0.37768304,20682.0,20680.0,0.09811696]
["bitfinex","BTCUSD",1673754164047,0.38068304,20682.0,20680.0,0.16011696]
["bitfinex","BTCUSD",1673754172945,0.003,20682.0,20681.0,0.11279117]
["bitfinex","BTCUSD",1673754173926,0.024768,20683.0,20681.0,0.11279117]
["bitfinex","BTCUSD",1673754174171,0.002,20682.0,20681.0,0.17279117]
["bitfinex","BTCUSD",1673754175445,0.002,20682.0,20681.0,0.25249117]
["bitfinex","BTCUSD",1673754175696,0.002,20682.0,20681.0,0.75604017]
["bitfinex","BTCUSD",1673754177246,0.002,20682.0,20681.0,0.75603817]
["bitfinex","BTCUSD",1673754177727,0.002,20682.0,20681.0,0.73602617]
["bitfinex","BTCUSD",1673754177978,0.002,20682.0,20681.0,0.75603817]
["bitfinex","BTCUSD",1673754178990,0.002,20682.0,20681.0,1.48244572]
["bitfinex","BTCUSD",1673754179247,0.002,20682.0,20681.0,2.22653926]
["bitfinex","BTCUSD",1673754179505,0.002,20682.0,20681.0,2.07120436]
["bitfinex","BTCUSD",1673754180020,0.002,20682.0,20681.0,2.01120436]
["bitfinex","BTCUSD",1673754180279,0.024768,20683.0,20681.0,2.01120436]
["bitfinex","BTCUSD",1673754180562,0.024768,20683.0,20681.0,1.40230001]
["bitfinex","BTCUSD",1673754180799,0.024768,20683.0,20682.0,0.1321122]
["bitfinex","BTCUSD",1673754181095,0.024768,20683.0,20682.0,0.619562]
["bitfinex","BTCUSD",1673754181354,0.024768,20683.0,20682.0,0.7642271]
["bitfinex","BTCUSD",1673754181613,0.024768,20683.0,20682.0,0.74888846]
["bitfinex","BTCUSD",1673754181873,0.024768,20683.0,20682.0,0.619562]
["bitfinex","BTCUSD",1673754182133,0.0247017,20683.0,20682.0,1.56883141]
["bitfinex","BTCUSD",1673754182430,0.0247017,20683.0,20682.0,2.360368]
["bitfinex","BTCUSD",1673754182698,0.0247017,20683.0,20682.0,3.61628377]
["bitfinex","BTCUSD",1673754182945,0.0247017,20683.0,20682.0,2.20498929]
["bitfinex","BTCUSD",1673754183215,0.0247017,20683.0,20682.0,2.20351695]
["bitfinex","BTCUSD",1673754183484,0.0247017,20683.0,20682.0,2.29351695]
["bitfinex","BTCUSD",1673754183762,0.0247017,20683.0,20682.0,2.39741193]
["bitfinex","BTCUSD",1673754184027,0.0247017,20683.0,20682.0,1.8114639]
["bitfinex","BTCUSD",1673754184295,0.0247017,20683.0,20682.0,1.59426568]
["bitfinex","BTCUSD",1673754185374,0.0247017,20683.0,20682.0,1.44964439]
["bitfinex","BTCUSD",1673754185630,0.0247017,20683.0,20682.0,1.59426568]
["bitfinex","BTCUSD",1673754185894,0.0247017,20683.0,20682.0,1.44964439]
["bitfinex","BTCUSD",1673754188149,0.0247017,20683.0,20682.0,0.8564027]
["bitfinex","BTCUSD",1673754188411,0.0247017,20683.0,20682.0,0.1938807]
["bitfinex","BTCUSD",1673754192166,0.0247017,20683.0,20682.0,0.19377709]
["bitfinex","BTCUSD",1673754192672,0.0247017,20683.0,20682.0,0.29348609]
["bitfinex","BTCUSD",1673754192916,0.0247017,20683.0,20682.0,0.92161938]
["bitfinex","BTCUSD",1673754193677,0.0247017,20683.0,20682.0,0.77699809]
["bitfinex","BTCUSD",1673754193925,0.3149754,20685.0,20682.0,0.77699809]
["bitfinex","BTCUSD",1673754194189,0.3149754,20685.0,20682.0,0.75698909]
["bitfinex","BTCUSD",1673754195170,0.3149754,20685.0,20682.0,0.6670927]
["bitfinex","BTCUSD",1673754195417,0.3149754,20685.0,20682.0,0.7570927]
["bitfinex","BTCUSD",1673754197658,0.03198766,20685.0,20683.0,0.09983791]
["bitfinex","BTCUSD",1673754197917,0.03198766,20685.0,20684.0,0.11604]
["bitfinex","BTCUSD",1673754198923,0.03198766,20685.0,20684.0,0.32745936]
["bitfinex","BTCUSD",1673754199174,0.03198766,20685.0,20684.0,0.34746136]
["bitfinex","BTCUSD",1673754199428,0.03198766,20685.0,20684.0,0.90992636]
["bitfinex","BTCUSD",1673754200172,0.03198766,20685.0,20684.0,0.81092436]
["bitfinex","BTCUSD",1673754200415,0.03198766,20685.0,20684.0,0.26720936]
["bitfinex","BTCUSD",1673754202993,0.03198766,20685.0,20684.0,0.28721036]
["bitfinex","BTCUSD",1673754203246,0.03198766,20685.0,20684.0,0.43183165]
["bitfinex","BTCUSD",1673754203517,0.03198766,20685.0,20684.0,0.28721036]
["bitfinex","BTCUSD",1673754205981,0.03198766,20685.0,20684.0,0.26720936]
["bitfinex","BTCUSD",1673754206976,0.03198766,20685.0,20684.0,0.21141936]
["bitfinex","BTCUSD",1673754207226,0.03198766,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754209922,0.40356632,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754212977,1.13236854,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754213473,1.69267559,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754214252,2.08563957,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754214515,1.99218015,20685.0,20684.0,0.091]
["bitfinex","BTCUSD",1673754214779,1.99218015,20685.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754214780,1.72212149,20685.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754215044,0.41899656,20684.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754215306,0.321092,20683.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754215550,0.70778256,20684.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754215829,1.40830589,20684.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754216090,0.321092,20683.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754216341,0.194693,20682.0,20681.0,0.11148212]
["bitfinex","BTCUSD",1673754216653,0.968004,20683.0,20681.0,0.18948212]
["bitfinex","BTCUSD",1673754216872,0.321092,20682.0,20681.0,0.18948212]
["bitfinex","BTCUSD",1673754217136,0.321092,20682.0,20679.0,0.21719822]
["bitfinex","BTCUSD",1673754217137,0.804604,20682.0,20679.0,0.36181951]
["bitfinex","BTCUSD",1673754217406,0.194693,20681.0,20679.0,0.14462129]
["bitfinex","BTCUSD",1673754217673,0.194693,20681.0,20678.0,0.14450323]
["bitfinex","BTCUSD",1673754217674,0.80465,20680.0,20678.0,0.14450323]
["bitfinex","BTCUSD",1673754217966,0.194693,20679.0,20677.0,0.34996166]
["bitfinex","BTCUSD",1673754218178,0.19072595,20679.0,20677.0,0.34996166]
["bitfinex","BTCUSD",1673754218444,0.483558,20680.0,20677.0,0.34996166]
["bitfinex","BTCUSD",1673754218722,0.483558,20680.0,20679.0,0.084]
["bitfinex","BTCUSD",1673754218986,0.483558,20680.0,20678.0,0.11444094]
["bitfinex","BTCUSD",1673754219283,0.78404209,20681.0,20679.0,0.10271821]
["bitfinex","BTCUSD",1673754219998,0.78404209,20681.0,20677.0,0.50610786]
["bitfinex","BTCUSD",1673754219999,0.001,20680.0,20678.0,0.084]
["bitfinex","BTCUSD",1673754220749,0.001,20680.0,20678.0,0.43118029]
["bitfinex","BTCUSD",1673754221002,0.30149709,20681.0,20679.0,0.084]
["bitfinex","BTCUSD",1673754221262,0.30049709,20681.0,20678.0,0.34718029]
["bitfinex","BTCUSD",1673754221521,0.001,20680.0,20678.0,0.21398207]
["bitfinex","BTCUSD",1673754221772,0.001,20680.0,20678.0,0.43118029]
["bitfinex","BTCUSD",1673754222031,0.33758142,20680.0,20678.0,0.12998207]
["bitfinex","BTCUSD",1673754222538,0.33758142,20680.0,20679.0,0.084]
["bitfinex","BTCUSD",1673754222756,0.33758142,20680.0,20678.0,0.12998207]
["bitfinex","BTCUSD",1673754223034,0.33858142,20680.0,20678.0,0.21398207]
["bitfinex","BTCUSD",1673754227228,0.33858142,20680.0,20678.0,0.084]
["bitfinex","BTCUSD",1673754227977,0.001,20680.0,20678.0,0.18427355]
["bitfinex","BTCUSD",1673754228234,0.001,20680.0,20679.0,0.10046563]
["bitfinex","BTCUSD",1673754228489,0.001,20680.0,20679.0,0.12048963]
["bitfinex","BTCUSD",1673754228740,0.001,20680.0,20679.0,0.12048563]
["bitfinex","BTCUSD",1673754229256,0.001,20680.0,20679.0,0.58404763]
["bitfinex","BTCUSD",1673754229761,0.001,20680.0,20679.0,0.60406763]
["bitfinex","BTCUSD",1673754230284,0.001,20680.0,20679.0,0.503602]
["bitfinex","BTCUSD",1673754230543,0.001,20680.0,20679.0,0.63660608]
["bitfinex","BTCUSD",1673754230798,0.33853701,20684.0,20679.0,0.64826895]
["bitfinex","BTCUSD",1673754231050,0.001,20680.0,20679.0,0.71224895]
["bitfinex","BTCUSD",1673754231567,0.001,20680.0,20679.0,1.51584595]
["bitfinex","BTCUSD",1673754231815,0.001,20680.0,20679.0,2.21024586]
["bitfinex","BTCUSD",1673754232061,0.001,20680.0,20679.0,2.28934586]
["bitfinex","BTCUSD",1673754232315,0.42397536,20685.0,20679.0,2.78901773]
["bitfinex","BTCUSD",1673754232576,0.42397536,20685.0,20680.0,0.14466695]
["bitfinex","BTCUSD",1673754232823,0.001,20684.0,20681.0,1.10074613]
["bitfinex","BTCUSD",1673754233796,0.42397536,20685.0,20681.0,1.10074613]
["bitfinex","BTCUSD",1673754234299,0.42397536,20685.0,20681.0,1.18474613]
["bitfinex","BTCUSD",1673754234555,0.001,20684.0,20681.0,1.10074613]
["bitfinex","BTCUSD",1673754235053,0.001,20684.0,20681.0,1.18474613]
["bitfinex","BTCUSD",1673754235565,0.001,20684.0,20682.0,0.13470681]
["bitfinex","BTCUSD",1673754236077,0.42497536,20685.0,20682.0,0.13470681]
["bitfinex","BTCUSD",1673754236078,0.42397536,20685.0,20682.0,0.13470681]
["bitfinex","BTCUSD",1673754237111,0.001,20684.0,20682.0,0.13470681]
["bitfinex","BTCUSD",1673754237575,0.42397536,20685.0,20682.0,0.13470681]
["bitfinex","BTCUSD",1673754237830,0.42397536,20685.0,20682.0,0.17970681]
["bitfinex","BTCUSD",1673754238076,0.42397536,20685.0,20683.0,0.12845936]
["bitfinex","BTCUSD",1673754239068,0.42397536,20685.0,20682.0,0.045]
["bitfinex","BTCUSD",1673754239323,0.36083356,20684.0,20682.0,0.045]
["bitfinex","BTCUSD",1673754239566,0.60553712,20684.0,20682.0,0.045]
["bitfinex","BTCUSD",1673754239810,0.321092,20683.0,20682.0,0.045]
["bitfinex","BTCUSD",1673754240058,0.36083356,20684.0,20681.0,0.12769162]
["bitfinex","BTCUSD",1673754240307,0.0001137,20682.0,20681.0,0.12769162]
["bitfinex","BTCUSD",1673754240568,0.0001137,20682.0,20678.0,2.22826917]
["bitfinex","BTCUSD",1673754240813,0.19083965,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754241061,0.0001137,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754241305,0.0001137,20682.0,20681.0,0.084]
["bitfinex","BTCUSD",1673754241552,0.0001137,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754241810,0.0011137,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754242073,0.28425611,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754242809,0.0011137,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754243072,0.0011137,20682.0,20681.0,0.084]
["bitfinex","BTCUSD",1673754243314,0.0001137,20682.0,20680.0,0.10440349]
["bitfinex","BTCUSD",1673754243550,0.0011137,20682.0,20680.0,0.18840349]
["bitfinex","BTCUSD",1673754245351,0.00105343,20682.0,20680.0,0.18840349]
["bitfinex","BTCUSD",1673754246646,0.32596147,20682.0,20680.0,0.18840349]
["bitfinex","BTCUSD",1673754247861,0.00105343,20682.0,20680.0,0.18840349]
["bitfinex","BTCUSD",1673754248114,0.00105343,20682.0,20680.0,0.33307044]
["bitfinex","BTCUSD",1673754248378,0.00105343,20682.0,20681.0,0.10277283]
["bitfinex","BTCUSD",1673754249174,0.03198766,20685.0,20681.0,2.77458773]
["bitfinex","BTCUSD",1673754249480,0.03198766,20685.0,20683.0,0.49883981]
["bitfinex","BTCUSD",1673754249686,0.03198766,20685.0,20684.0,1.82603127]
["bitfinex","BTCUSD",1673754249943,0.03198766,20685.0,20684.0,1.60889452]
["bitfinex","BTCUSD",1673754250711,0.03198766,20685.0,20684.0,1.46413669]
["bitfinex","BTCUSD",1673754250952,0.03198766,20685.0,20684.0,1.71855193]
["bitfinex","BTCUSD",1673754251239,0.03198766,20685.0,20684.0,1.6667941]
["bitfinex","BTCUSD",1673754251498,0.03198766,20685.0,20684.0,1.5737941]
["bitfinex","BTCUSD",1673754251787,0.03198766,20685.0,20684.0,1.1833291]
["bitfinex","BTCUSD",1673754252049,0.03198766,20685.0,20684.0,1.0903291]
["bitfinex","BTCUSD",1673754252329,0.03198766,20685.0,20684.0,1.1833291]
["bitfinex","BTCUSD",1673754252581,0.03198766,20685.0,20684.0,1.0903291]
["bitfinex","BTCUSD",1673754254957,0.03198766,20685.0,20684.0,1.1833291]
["bitfinex","BTCUSD",1673754255464,0.03198766,20685.0,20684.0,1.21842952]
["bitfinex","BTCUSD",1673754255714,0.03198766,20685.0,20684.0,1.07367169]
["bitfinex","BTCUSD",1673754255972,0.03198766,20685.0,20684.0,1.21842952]
["bitfinex","BTCUSD",1673754256236,0.03198766,20685.0,20684.0,1.51842952]
["bitfinex","BTCUSD",1673754256798,0.03198766,20685.0,20684.0,1.50482952]
["bitfinex","BTCUSD",1673754257030,0.03198766,20685.0,20684.0,2.26476663]
["bitfinex","BTCUSD",1673754257316,0.01158011,20686.0,20685.0,0.13228072]
["bitfinex","BTCUSD",1673754257526,0.01158011,20686.0,20685.0,1.55606641]
["bitfinex","BTCUSD",1673754257778,0.01158011,20686.0,20685.0,1.84724196]
["bitfinex","BTCUSD",1673754258043,0.01158011,20686.0,20685.0,1.70282999]
["bitfinex","BTCUSD",1673754258299,0.01158011,20686.0,20685.0,1.57606341]
["bitfinex","BTCUSD",1673754258556,0.01158011,20686.0,20685.0,1.7101163]
["bitfinex","BTCUSD",1673754258805,0.01158011,20686.0,20685.0,1.67827565]
["bitfinex","BTCUSD",1673754259318,0.01158011,20686.0,20685.0,1.77127565]
["bitfinex","BTCUSD",1673754259816,0.01158011,20686.0,20685.0,1.73899493]
["bitfinex","BTCUSD",1673754260585,0.01158011,20686.0,20685.0,1.65929493]
["bitfinex","BTCUSD",1673754260804,0.01158011,20686.0,20685.0,1.17585293]
["bitfinex","BTCUSD",1673754261593,0.01158011,20686.0,20685.0,0.69241093]
["bitfinex","BTCUSD",1673754261845,0.01158011,20686.0,20685.0,0.67241393]
["bitfinex","BTCUSD",1673754262105,0.01158011,20686.0,20685.0,0.69241093]
["bitfinex","BTCUSD",1673754262359,0.01158011,20686.0,20685.0,0.67241393]
["bitfinex","BTCUSD",1673754262613,0.01158011,20686.0,20685.0,0.69241093]
["bitfinex","BTCUSD",1673754263947,0.01158011,20686.0,20685.0,0.67241393]
["bitfinex","BTCUSD",1673754264769,0.01158011,20686.0,20685.0,0.69241093]
["bitfinex","BTCUSD",1673754266086,0.01158011,20686.0,20685.0,1.07364069]
["bitfinex","BTCUSD",1673754266568,0.01158011,20686.0,20685.0,1.18377917]
["bitfinex","BTCUSD",1673754266828,0.01158011,20686.0,20685.0,1.67685266]
["bitfinex","BTCUSD",1673754268023,0.01158011,20686.0,20685.0,1.37685266]
["bitfinex","BTCUSD",1673754268261,0.01158011,20686.0,20685.0,1.28385266]
["bitfinex","BTCUSD",1673754268506,0.01158011,20686.0,20685.0,1.37685266]
["bitfinex","BTCUSD",1673754268789,0.01158011,20686.0,20685.0,1.23244069]
["bitfinex","BTCUSD",1673754269280,0.01158011,20686.0,20685.0,1.36088992]
["bitfinex","BTCUSD",1673754269759,0.01158011,20686.0,20685.0,1.13944069]
["bitfinex","BTCUSD",1673754269996,0.01158011,20686.0,20685.0,1.23244069]
["bitfinex","BTCUSD",1673754270744,0.01158011,20686.0,20685.0,1.37685266]
["bitfinex","BTCUSD",1673754271224,0.01158011,20686.0,20685.0,1.5129787]
["bitfinex","BTCUSD",1673754271471,0.01158011,20686.0,20685.0,1.37685266]
["bitfinex","BTCUSD",1673754271716,0.01158011,20686.0,20685.0,1.51853023]
["bitfinex","BTCUSD",1673754271927,0.01158011,20686.0,20685.0,1.51728743]
["bitfinex","BTCUSD",1673754272178,0.01158011,20686.0,20685.0,1.37287546]
["bitfinex","BTCUSD",1673754273958,0.01158011,20686.0,20685.0,1.29377546]
["bitfinex","BTCUSD",1673754274602,0.01158011,20686.0,20685.0,0.73063346]
["bitfinex","BTCUSD",1673754274834,0.01158011,20686.0,20685.0,0.71063646]
["bitfinex","BTCUSD",1673754276533,0.01158011,20686.0,20685.0,0.23343477]
["bitfinex","BTCUSD",1673754277746,0.01158011,20686.0,20685.0,0.25343177]
["bitfinex","BTCUSD",1673754278463,0.01158011,20686.0,20685.0,0.23343477]
["bitfinex","BTCUSD",1673754278464,0.00658011,20686.0,20685.0,0.23343477]
["bitfinex","BTCUSD",1673754278689,0.0092794,20687.0,20685.0,0.23343477]
["bitfinex","BTCUSD",1673754278926,0.0092794,20687.0,20686.0,0.11358053]
["bitfinex","BTCUSD",1673754281188,0.0092794,20687.0,20686.0,0.20658053]
["bitfinex","BTCUSD",1673754286430,0.0092794,20687.0,20686.0,0.093]
["bitfinex","BTCUSD",1673754286934,0.0092794,20687.0,20686.0,0.112993]
["bitfinex","BTCUSD",1673754287193,0.0092794,20687.0,20686.0,0.73746293]
["bitfinex","BTCUSD",1673754287437,0.0092794,20687.0,20686.0,0.8818749]
["bitfinex","BTCUSD",1673754287679,0.01369929,20688.0,20687.0,0.12258385]
["bitfinex","BTCUSD",1673754288476,0.01369929,20688.0,20687.0,0.14257285]
["bitfinex","BTCUSD",1673754288695,0.01369929,20688.0,20687.0,0.12258385]
["bitfinex","BTCUSD",1673754288948,0.01369929,20688.0,20687.0,0.14257285]
["bitfinex","BTCUSD",1673754289449,0.01369929,20688.0,20687.0,0.21558385]
["bitfinex","BTCUSD",1673754290399,0.01369929,20688.0,20687.0,0.69897885]
["bitfinex","BTCUSD",1673754290647,0.01369929,20688.0,20687.0,0.86337982]
["bitfinex","BTCUSD",1673754290884,0.01369929,20688.0,20687.0,0.23557285]
["bitfinex","BTCUSD",1673754291127,0.01369929,20688.0,20687.0,0.21558385]
["bitfinex","BTCUSD",1673754293612,0.01369929,20688.0,20687.0,0.37998482]
["bitfinex","BTCUSD",1673754293855,0.01369929,20688.0,20687.0,1.21799766]
["bitfinex","BTCUSD",1673754294094,0.01369929,20688.0,20687.0,3.36330076]
["bitfinex","BTCUSD",1673754294344,0.01369929,20688.0,20687.0,3.13400428]
["bitfinex","BTCUSD",1673754294580,0.01369929,20688.0,20687.0,3.21913657]
["bitfinex","BTCUSD",1673754294819,0.01369929,20688.0,20687.0,3.13311774]
["bitfinex","BTCUSD",1673754295052,0.01369929,20688.0,20687.0,3.35008823]
["bitfinex","BTCUSD",1673754295304,0.01369929,20688.0,20687.0,3.21914003]
["bitfinex","BTCUSD",1673754295533,0.01369929,20688.0,20687.0,3.00216954]
["bitfinex","BTCUSD",1673754295805,0.01369929,20688.0,20687.0,3.08228509]
["bitfinex","BTCUSD",1673754296300,0.01369929,20688.0,20687.0,3.37143013]
["bitfinex","BTCUSD",1673754296536,0.01369929,20688.0,20687.0,3.67143013]
["bitfinex","BTCUSD",1673754297023,0.01369929,20688.0,20687.0,3.08228509]
["bitfinex","BTCUSD",1673754297256,0.01363677,20688.0,20687.0,3.08228509]
["bitfinex","BTCUSD",1673754297502,0.01269929,20689.0,20688.0,0.01361606]
["bitfinex","BTCUSD",1673754297756,0.01269929,20689.0,20688.0,2.05548295]
["bitfinex","BTCUSD",1673754298006,0.01269929,20689.0,20688.0,0.78210275]
["bitfinex","BTCUSD",1673754298271,0.01269929,20689.0,20688.0,0.61750995]
["bitfinex","BTCUSD",1673754299267,0.01269929,20689.0,20688.0,0.71050995]
["bitfinex","BTCUSD",1673754300244,0.01269929,20689.0,20688.0,0.87510275]
["bitfinex","BTCUSD",1673754300535,0.01269929,20689.0,20688.0,0.72842455]
["bitfinex","BTCUSD",1673754300801,0.01269929,20689.0,20688.0,0.74841055]
["bitfinex","BTCUSD",1673754301054,0.01269929,20689.0,20688.0,1.4486846]
["bitfinex","BTCUSD",1673754301313,0.01210129,20689.0,20688.0,2.55999957]
["bitfinex","BTCUSD",1673754301576,0.01210129,20689.0,20688.0,3.46090285]
["bitfinex","BTCUSD",1673754301824,0.01210129,20689.0,20688.0,3.32349611]
["bitfinex","BTCUSD",1673754302617,0.01210129,20689.0,20688.0,3.68499953]
["bitfinex","BTCUSD",1673754302916,0.01210129,20689.0,20688.0,3.39579679]
["bitfinex","BTCUSD",1673754303143,0.01210129,20689.0,20688.0,3.52170441]
["bitfinex","BTCUSD",1673754303444,0.01210129,20689.0,20688.0,3.57006787]
["bitfinex","BTCUSD",1673754304203,0.01210129,20689.0,20688.0,4.74555074]
["bitfinex","BTCUSD",1673754304721,0.0132756,20690.0,20689.0,0.16813211]
["bitfinex","BTCUSD",1673754304962,0.0132756,20690.0,20689.0,4.20875968]
["bitfinex","BTCUSD",1673754305236,0.0132756,20690.0,20689.0,4.50421861]
["bitfinex","BTCUSD",1673754305491,0.0132756,20690.0,20689.0,3.68433417]
["bitfinex","BTCUSD",1673754305745,0.0132756,20690.0,20689.0,2.71761514]
["bitfinex","BTCUSD",1673754306063,0.0132756,20690.0,20689.0,3.77724347]
["bitfinex","BTCUSD",1673754306256,0.0132756,20690.0,20689.0,3.86064417]
["bitfinex","BTCUSD",1673754306522,0.0132756,20690.0,20689.0,4.22165098]
["bitfinex","BTCUSD",1673754307046,0.0132756,20690.0,20689.0,4.07720246]
["bitfinex","BTCUSD",1673754307309,0.0132756,20690.0,20689.0,3.86064417]
["bitfinex","BTCUSD",1673754308093,0.0132756,20690.0,20689.0,4.22165098]
["bitfinex","BTCUSD",1673754308348,0.0132756,20690.0,20689.0,4.30135098]
["bitfinex","BTCUSD",1673754308623,7.56e-05,20690.0,20689.0,4.83677925]
["bitfinex","BTCUSD",1673754308895,0.01266549,20691.0,20690.0,0.11975181]
["bitfinex","BTCUSD",1673754309170,0.01266549,20692.0,20690.0,2.38308067]
["bitfinex","BTCUSD",1673754309441,0.01266549,20692.0,20691.0,2.10144332]
["bitfinex","BTCUSD",1673754309704,0.0135032,20695.0,20691.0,4.04390034]
["bitfinex","BTCUSD",1673754310005,0.0135032,20695.0,20693.0,0.55690169]
["bitfinex","BTCUSD",1673754310268,0.0135032,20695.0,20693.0,2.03513569]
["bitfinex","BTCUSD",1673754310524,0.0135032,20695.0,20693.0,2.47926433]
["bitfinex","BTCUSD",1673754310811,0.0135032,20695.0,20693.0,3.83287333]
["bitfinex","BTCUSD",1673754311071,0.0135032,20695.0,20693.0,3.88123679]
["bitfinex","BTCUSD",1673754311367,0.0135032,20695.0,20693.0,3.88097093]
["bitfinex","BTCUSD",1673754311625,0.0135032,20695.0,20693.0,4.05347093]
["bitfinex","BTCUSD",1673754311881,0.0135032,20695.0,20693.0,3.23099389]
["bitfinex","BTCUSD",1673754312161,0.0135032,20695.0,20693.0,2.69996972]
["bitfinex","BTCUSD",1673754312417,0.0135032,20695.0,20693.0,3.23110786]
["bitfinex","BTCUSD",1673754312642,0.0135032,20695.0,20693.0,3.90803141]
["bitfinex","BTCUSD",1673754312935,0.0135032,20695.0,20693.0,3.90800358]
["bitfinex","BTCUSD",1673754313195,0.0135032,20695.0,20693.0,3.85964012]
["bitfinex","BTCUSD",1673754313448,0.0135032,20695.0,20693.0,3.90800358]
["bitfinex","BTCUSD",1673754313953,0.0135032,20695.0,20693.0,4.05231812]
["bitfinex","BTCUSD",1673754314206,0.0135032,20695.0,20693.0,3.76406084]
["bitfinex","BTCUSD",1673754314466,0.0135032,20695.0,20693.0,3.90785691]
["bitfinex","BTCUSD",1673754314769,0.0135032,20695.0,20694.0,0.11325765]
["bitfinex","BTCUSD",1673754315047,0.0135032,20695.0,20694.0,1.46095234]
["bitfinex","BTCUSD",1673754315271,0.0135032,20695.0,20694.0,1.86916338]
["bitfinex","BTCUSD",1673754315527,0.0135032,20695.0,20694.0,2.01292039]
["bitfinex","BTCUSD",1673754316050,0.0135032,20695.0,20694.0,2.14974749]
["bitfinex","BTCUSD",1673754316339,0.0135032,20695.0,20694.0,1.88306338]
["bitfinex","BTCUSD",1673754316586,0.0135032,20695.0,20694.0,1.47485234]
["bitfinex","BTCUSD",1673754316842,0.0135032,20695.0,20694.0,2.12682039]
["bitfinex","BTCUSD",1673754317100,0.0135032,20695.0,20694.0,2.02682039]
["bitfinex","BTCUSD",1673754317646,0.01422959,20698.0,20697.0,0.03961813]
["bitfinex","BTCUSD",1673754317894,0.01422959,20698.0,20697.0,1.01993182]
["bitfinex","BTCUSD",1673754319003,0.01422959,20698.0,20697.0,1.11293182]
["bitfinex","BTCUSD",1673754319434,0.01422959,20698.0,20697.0,1.21552024]
["bitfinex","BTCUSD",1673754321517,0.01422959,20698.0,20697.0,0.73235924]
["bitfinex","BTCUSD",1673754322288,0.28465554,20698.0,20697.0,0.13261813]
["bitfinex","BTCUSD",1673754322551,1.46778554,20698.0,20697.0,0.13261813]
["bitfinex","BTCUSD",1673754322812,1.07705959,20698.0,20697.0,0.13261813]
["bitfinex","BTCUSD",1673754323316,1.35187705,20698.0,20697.0,0.13261813]
["bitfinex","BTCUSD",1673754323568,1.27297705,20698.0,20697.0,0.13261813]
["bitfinex","BTCUSD",1673754323830,1.27297705,20698.0,20697.0,0.03961813]
["bitfinex","BTCUSD",1673754324112,1.27397705,20698.0,20697.0,0.12461813]
["bitfinex","BTCUSD",1673754324373,1.27297705,20698.0,20697.0,0.03961813]
["bitfinex","BTCUSD",1673754324626,1.27397705,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754324888,0.78983905,20698.0,20697.0,0.03961813]
["bitfinex","BTCUSD",1673754325153,0.79083905,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754325474,0.41602159,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754325641,1.19324043,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754326401,0.71010243,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754328236,0.01522959,20698.0,20697.0,0.12561813]
["bitfinex","BTCUSD",1673754328744,0.01522959,20698.0,20697.0,0.22931114]
["bitfinex","BTCUSD",1673754329004,0.01522959,20698.0,20697.0,0.70651283]
["bitfinex","BTCUSD",1673754329277,0.01522959,20698.0,20697.0,1.20962483]
["bitfinex","BTCUSD",1673754329519,0.01522959,20698.0,20697.0,0.70651283]
["bitfinex","BTCUSD",1673754330273,0.01522959,20698.0,20697.0,0.72646383]
["bitfinex","BTCUSD",1673754332075,0.01522959,20698.0,20697.0,1.20962483]
["bitfinex","BTCUSD",1673754333378,0.01522959,20698.0,20697.0,1.18967383]
["bitfinex","BTCUSD",1673754334140,0.01522959,20698.0,20697.0,1.20962483]
["bitfinex","BTCUSD",1673754334654,0.01522959,20698.0,20697.0,1.18967383]
["bitfinex","BTCUSD",1673754334907,0.0792,20700.0,20698.0,0.31146772]
["bitfinex","BTCUSD",1673754336467,0.0792,20700.0,20698.0,0.83466941]
["bitfinex","BTCUSD",1673754336742,0.0792,20700.0,20698.0,1.31780541]
["bitfinex","BTCUSD",1673754337004,0.4674237,20700.0,20698.0,0.83466941]
["bitfinex","BTCUSD",1673754338322,0.0792,20700.0,20698.0,0.35746772]
["bitfinex","BTCUSD",1673754339515,0.44650461,20700.0,20698.0,0.35746772]
["bitfinex","BTCUSD",1673754340017,0.44650461,20700.0,20698.0,0.046]
["bitfinex","BTCUSD",1673754340265,0.321092,20699.0,20698.0,0.046]
["bitfinex","BTCUSD",1673754340566,0.35993208,20699.0,20698.0,0.046]
["bitfinex","BTCUSD",1673754341056,0.35993208,20699.0,20697.0,0.34903262]
["bitfinex","BTCUSD",1673754341304,0.35993208,20699.0,20698.0,0.046]
["bitfinex","BTCUSD",1673754341818,0.0792,20700.0,20698.0,0.046]
["bitfinex","BTCUSD",1673754342059,0.0792,20700.0,20698.0,0.34916764]
["bitfinex","BTCUSD",1673754342560,0.0792,20700.0,20698.0,0.30316764]
["bitfinex","BTCUSD",1673754343049,0.0792,20700.0,20699.0,0.36262915]
["bitfinex","BTCUSD",1673754344050,0.0852,20700.0,20699.0,0.36262915]
["bitfinex","BTCUSD",1673754345874,0.006,20700.0,20699.0,0.36262915]
["bitfinex","BTCUSD",1673754346081,0.001,20700.0,20697.0,1.32704352]
["bitfinex","BTCUSD",1673754346317,0.19172595,20700.0,20697.0,1.32704352]
["bitfinex","BTCUSD",1673754346573,0.001,20700.0,20698.0,0.279929]
["bitfinex","BTCUSD",1673754346823,0.14465973,20700.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754347328,0.80430547,20701.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754347571,0.29332622,20700.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754347818,0.43798595,20700.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754348064,0.001,20700.0,20699.0,0.59330169]
["bitfinex","BTCUSD",1673754348559,0.30744079,20700.0,20699.0,0.59330169]
["bitfinex","BTCUSD",1673754348805,0.30744079,20700.0,20699.0,0.53305169]
["bitfinex","BTCUSD",1673754350051,0.30244079,20700.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754350293,0.22365973,20701.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754350547,0.50843173,20701.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754351068,0.079,20701.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754352088,0.22435973,20702.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754352337,0.0797,20702.0,20699.0,6e-05]
["bitfinex","BTCUSD",1673754353120,0.0797,20702.0,20699.0,0.28540842]
["bitfinex","BTCUSD",1673754353366,0.22435973,20702.0,20699.0,0.28540842]
["bitfinex","BTCUSD",1673754353855,0.22435973,20702.0,20699.0,0.37740842]
["bitfinex","BTCUSD",1673754354110,0.0797,20702.0,20699.0,0.37740842]
["bitfinex","BTCUSD",1673754354361,0.0797,20702.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673754354864,0.22435973,20702.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673754355115,0.0797,20702.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673754355655,0.68190372,20703.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673754355656,0.01460991,20703.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673754355906,0.01460991,20703.0,20702.0,1.47173269]
["bitfinex","BTCUSD",1673754356422,0.01460991,20703.0,20702.0,1.46323269]
["bitfinex","BTCUSD",1673754356961,0.01460991,20703.0,20702.0,1.55529269]
["bitfinex","BTCUSD",1673754358217,0.01460991,20703.0,20702.0,1.79212339]
["bitfinex","BTCUSD",1673754358729,0.01460991,20703.0,20702.0,1.30907839]
["bitfinex","BTCUSD",1673754358983,0.01460991,20703.0,20702.0,0.82603339]
["bitfinex","BTCUSD",1673754359756,0.01460991,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754360038,0.49066827,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754360288,1.29478127,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754360835,0.97812291,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754361103,1.29567767,20703.0,20702.0,6e-05]
["bitfinex","BTCUSD",1673754361320,1.29567767,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754361321,1.12278264,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754361585,1.46216544,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754361835,1.31750571,20703.0,20702.0,0.09206]
["bitfinex","BTCUSD",1673754362087,1.31750571,20703.0,20702.0,0.092]
["bitfinex","BTCUSD",1673754362595,1.31750571,20703.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673754362847,0.273793,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673754364162,0.273793,20702.0,20701.0,0.07706]
["bitfinex","BTCUSD",1673754364163,0.274793,20702.0,20701.0,0.07706]
["bitfinex","BTCUSD",1673754364423,0.273793,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673754364701,0.274793,20702.0,20701.0,0.07706]
["bitfinex","BTCUSD",1673754365186,0.0801,20702.0,20701.0,0.07706]
["bitfinex","BTCUSD",1673754365435,0.0791,20702.0,20701.0,0.05585]
["bitfinex","BTCUSD",1673754365691,0.0751,20702.0,20701.0,0.14085]
["bitfinex","BTCUSD",1673754365941,0.396192,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754366710,0.74614991,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754367743,0.958937,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754368038,1.32064806,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754368295,1.60247327,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754368580,1.27598833,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754368828,1.80402609,20702.0,20701.0,0.08506]
["bitfinex","BTCUSD",1673754369340,1.80402609,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673754369585,1.80302609,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673754369847,1.70402609,20702.0,20701.0,0.05806]
["bitfinex","BTCUSD",1673754370140,1.48697476,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754371372,1.70402609,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754371873,1.56543227,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754372385,2.13255354,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754372637,1.8431096,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754372891,2.13202044,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754373145,1.8431096,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754373898,2.13206949,20702.0,20701.0,0.058]
["bitfinex","BTCUSD",1673754376716,1.8431096,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754376976,1.48268982,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754377236,1.76968487,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754377499,1.66968487,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754378011,1.70943745,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754378285,1.66968487,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754378821,1.96712816,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754379364,1.97821599,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754379865,1.96721364,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754380156,1.47494238,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754380709,1.61942663,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754380973,1.88752159,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754381251,1.61940792,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754382338,1.33041027,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754382838,1.47491028,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754383144,1.47489876,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754383646,1.33041027,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754383908,1.02187915,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754384199,2.2670049,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754384461,1.58974014,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754384710,1.96158103,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754384962,1.40754509,20702.0,20701.0,0.05220001]
["bitfinex","BTCUSD",1673754385506,2.26704161,20702.0,20701.0,0.0340632]
["bitfinex","BTCUSD",1673754386297,2.26704161,20702.0,20701.0,3.2e-06]
["bitfinex","BTCUSD",1673754386588,3.08459209,20702.0,20701.0,3.2e-06]
["bitfinex","BTCUSD",1673754386857,3.33872866,20702.0,20701.0,3.2e-06]
["bitfinex","BTCUSD",1673754387334,0.1,20701.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754387593,0.1594,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754387847,1.48711509,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754388136,1.84804386,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754388359,1.84803835,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754388611,1.48711509,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1673754388868,1.49111509,20699.0,20698.0,0.02006]
["bitfinex","BTCUSD",1673754389116,1.84201895,20699.0,20698.0,0.02006]
["bitfinex","BTCUSD",1673754390195,2.13052019,20699.0,20698.0,0.02]
["bitfinex","BTCUSD",1673754390453,2.12652019,20699.0,20693.0,0.29872078]
["bitfinex","BTCUSD",1673754390702,1.24761624,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673754390965,2.20953052,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673754391217,1.84502928,20699.0,20692.0,0.00520122]
["bitfinex","BTCUSD",1673754391468,0.22323382,20696.0,20692.0,0.35405905]
["bitfinex","BTCUSD",1673754391732,1.77073,20695.0,20692.0,0.35405905]
["bitfinex","BTCUSD",1673754392003,0.0792,20693.0,20692.0,0.00520122]
["bitfinex","BTCUSD",1673754392267,2.04078295,20693.0,20692.0,0.00520122]
["bitfinex","BTCUSD",1673754392479,1.850057,20693.0,20692.0,0.00520122]
["bitfinex","BTCUSD",1673754393506,1.857057,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754393750,1.777857,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754394005,1.80105194,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754394829,2.09075084,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754396307,2.39075084,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754396580,2.72217568,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754396838,2.39075084,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754397096,2.10105194,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754398128,2.17515194,20693.0,20692.0,0.02320122]
["bitfinex","BTCUSD",1673754398662,2.61543649,20693.0,20692.0,0.0208811]
["bitfinex","BTCUSD",1673754398886,3.40231508,20693.0,20692.0,0.0208811]
["bitfinex","BTCUSD",1673754399137,3.39531508,20693.0,20692.0,0.0028811]
["bitfinex","BTCUSD",1673754399403,3.25808126,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754399669,3.5465489,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754399916,3.0197476,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754400157,2.59197303,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754400408,2.73589513,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754400664,2.59197303,20693.0,20692.0,0.0188811]
["bitfinex","BTCUSD",1673754400907,2.72889513,20693.0,20692.0,0.0028811]
["bitfinex","BTCUSD",1673754401165,2.39177404,20693.0,20692.0,0.0028811]
["bitfinex","BTCUSD",1673754401634,2.86587621,20693.0,20692.0,0.0028811]
["bitfinex","BTCUSD",1673754401879,2.79695411,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754402114,2.86587621,20693.0,20692.0,0.0028811]
["bitfinex","BTCUSD",1673754402371,2.94087621,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754402684,2.46677404,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754403975,2.32285194,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754404225,2.65979762,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754404486,2.35979762,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754404741,0.41428694,20693.0,20692.0,0.0048811]
["bitfinex","BTCUSD",1673754405003,0.41428694,20693.0,20692.0,0.27673558]
["bitfinex","BTCUSD",1673754405757,0.33928694,20693.0,20692.0,0.27473558]
["bitfinex","BTCUSD",1673754406012,0.38528694,20693.0,20692.0,0.27773558]
["bitfinex","BTCUSD",1673754406767,0.38528694,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754407015,0.7329066,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754407273,1.2161616,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754407783,1.26854194,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754408034,1.64197404,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754408288,3.67330518,20693.0,20692.0,0.0058811]
["bitfinex","BTCUSD",1673754408537,3.81785072,20693.0,20692.0,0.00386607]
["bitfinex","BTCUSD",1673754409301,3.37076263,20693.0,20692.0,0.00386607]
["bitfinex","BTCUSD",1673754409547,3.15488649,20693.0,20692.0,0.00386607]
["bitfinex","BTCUSD",1673754409797,2.32084004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754410052,1.93973004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754410303,1.86063004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754411324,1.77163004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754411585,1.86063004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754411837,1.77163004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754412092,2.07163004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754412336,2.15963004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754414126,1.85963004,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754416136,0.91054194,20693.0,20692.0,0.06285607]
["bitfinex","BTCUSD",1673754416383,0.91054194,20693.0,20692.0,0.00086607]
["bitfinex","BTCUSD",1673754418151,0.42728694,20693.0,20692.0,0.37956859]
["bitfinex","BTCUSD",1673754418665,0.11119494,20693.0,20692.0,0.08056607]
["bitfinex","BTCUSD",1673754418915,0.11119494,20693.0,20692.0,0.10553807]
["bitfinex","BTCUSD",1673754419184,0.11119494,20693.0,20692.0,0.58881607]
["bitfinex","BTCUSD",1673754419431,0.11119494,20693.0,20692.0,1.06601776]
["bitfinex","BTCUSD",1673754420224,0.11119494,20693.0,20692.0,1.07451776]
["bitfinex","BTCUSD",1673754420474,0.02319494,20693.0,20692.0,1.07451776]
["bitfinex","BTCUSD",1673754420729,0.03119494,20693.0,20692.0,1.35412844]
["bitfinex","BTCUSD",1673754421238,0.03119494,20693.0,20692.0,1.08651776]
["bitfinex","BTCUSD",1673754425705,0.03119494,20693.0,20692.0,1.07801776]
["bitfinex","BTCUSD",1673754428462,0.03119494,20693.0,20692.0,1.37801776]
["bitfinex","BTCUSD",1673754428709,0.03119494,20693.0,20692.0,1.07801776]
["bitfinex","BTCUSD",1673754429475,0.03111549,20693.0,20692.0,1.17801776]
["bitfinex","BTCUSD",1673754429744,0.95292376,20701.0,20693.0,0.03103653]
["bitfinex","BTCUSD",1673754430012,0.80904421,20701.0,20696.0,0.0797]
["bitfinex","BTCUSD",1673754430521,0.80904421,20701.0,20697.0,0.34309383]
["bitfinex","BTCUSD",1673754430784,0.95792376,20701.0,20697.0,0.34309383]
["bitfinex","BTCUSD",1673754432091,0.81404421,20701.0,20697.0,0.34309383]
["bitfinex","BTCUSD",1673754432350,0.80904421,20701.0,20697.0,0.34309383]
["bitfinex","BTCUSD",1673754433117,0.39795921,20701.0,20697.0,0.34509383]
["bitfinex","BTCUSD",1673754433372,0.072,20701.0,20698.0,0.0797]
["bitfinex","BTCUSD",1673754433635,0.072,20701.0,20700.0,0.0791]
["bitfinex","BTCUSD",1673754433940,0.072,20701.0,20700.0,0.183544]
["bitfinex","BTCUSD",1673754434223,0.01411618,20702.0,20700.0,0.183539]
["bitfinex","BTCUSD",1673754434430,0.01411618,20702.0,20701.0,0.0797]
["bitfinex","BTCUSD",1673754435201,0.01411618,20702.0,20701.0,1.03996969]
["bitfinex","BTCUSD",1673754435457,0.01411618,20702.0,20701.0,1.15310769]
["bitfinex","BTCUSD",1673754435975,0.01411618,20702.0,20701.0,1.17810769]
["bitfinex","BTCUSD",1673754435976,0.02011618,20702.0,20701.0,1.17810769]
["bitfinex","BTCUSD",1673754437526,0.02011618,20702.0,20701.0,1.58320511]
["bitfinex","BTCUSD",1673754438079,0.02011618,20702.0,20701.0,1.17810769]
["bitfinex","BTCUSD",1673754438555,0.02011618,20702.0,20701.0,1.47622556]
["bitfinex","BTCUSD",1673754438830,0.02011618,20702.0,20701.0,0.83375756]
["bitfinex","BTCUSD",1673754439107,0.02011618,20702.0,20701.0,0.33161787]
["bitfinex","BTCUSD",1673754440127,0.02011618,20702.0,20701.0,0.83375456]
["bitfinex","BTCUSD",1673754441967,0.02011618,20702.0,20701.0,0.91305456]
["bitfinex","BTCUSD",1673754442476,0.21084213,20702.0,20701.0,0.83375456]
["bitfinex","BTCUSD",1673754442728,0.02011618,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673754443245,0.36334748,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673754443496,1.16747448,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673754444802,0.34119818,20702.0,20701.0,0.025]
["bitfinex","BTCUSD",1673754445052,0.02011618,20702.0,20701.0,0.85837738]
["bitfinex","BTCUSD",1673754446338,0.02011618,20702.0,20701.0,0.50220169]
["bitfinex","BTCUSD",1673754446603,0.02011618,20702.0,20701.0,0.52713669]
["bitfinex","BTCUSD",1673754446863,0.02011618,20702.0,20701.0,0.82232802]
["bitfinex","BTCUSD",1673754447149,0.02011618,20702.0,20701.0,0.85486672]
["bitfinex","BTCUSD",1673754447334,0.02011618,20702.0,20701.0,1.33793472]
["bitfinex","BTCUSD",1673754447593,0.02011618,20702.0,20701.0,0.85486672]
["bitfinex","BTCUSD",1673754447849,0.00960991,20703.0,20701.0,0.50220169]
["bitfinex","BTCUSD",1673754448139,0.00960991,20703.0,20702.0,0.31821278]
["bitfinex","BTCUSD",1673754448459,0.00960991,20703.0,20702.0,0.79541447]
["bitfinex","BTCUSD",1673754448631,0.00960991,20703.0,20702.0,1.27845947]
["bitfinex","BTCUSD",1673754449681,0.00960991,20703.0,20702.0,1.25352647]
["bitfinex","BTCUSD",1673754449926,0.01560991,20703.0,20702.0,1.28452647]
["bitfinex","BTCUSD",1673754450440,0.01560991,20703.0,20702.0,0.32427978]
["bitfinex","BTCUSD",1673754452452,0.01560991,20703.0,20702.0,0.031]
["bitfinex","BTCUSD",1673754453767,0.33839094,20703.0,20702.0,0.031]
["bitfinex","BTCUSD",1673754455356,0.01560991,20703.0,20702.0,0.03089243]
["bitfinex","BTCUSD",1673754456388,0.01560991,20703.0,20702.0,0.38889308]
["bitfinex","BTCUSD",1673754457160,0.01060991,20703.0,20702.0,0.38889308]
["bitfinex","BTCUSD",1673754457877,0.01060991,20703.0,20702.0,0.86609477]
["bitfinex","BTCUSD",1673754458145,0.01060991,20703.0,20702.0,0.97072577]
["bitfinex","BTCUSD",1673754459423,0.01060991,20703.0,20702.0,1.45377077]
["bitfinex","BTCUSD",1673754459977,0.01060991,20703.0,20702.0,1.09577012]
["bitfinex","BTCUSD",1673754460184,0.01060991,20703.0,20702.0,1.39392101]
["bitfinex","BTCUSD",1673754461444,0.01060991,20703.0,20702.0,1.36899001]
["bitfinex","BTCUSD",1673754461696,0.01060991,20703.0,20702.0,0.91087601]
["bitfinex","BTCUSD",1673754461953,0.01060991,20703.0,20702.0,0.32904332]
["bitfinex","BTCUSD",1673754465999,0.01060991,20703.0,20702.0,0.80624501]
["bitfinex","BTCUSD",1673754466504,0.01060991,20703.0,20702.0,0.50809412]
["bitfinex","BTCUSD",1673754466767,0.01060991,20703.0,20702.0,1.01607012]
["bitfinex","BTCUSD",1673754467014,0.01060991,20703.0,20702.0,1.37903187]
["bitfinex","BTCUSD",1673754467261,0.01060991,20703.0,20702.0,1.01607012]
["bitfinex","BTCUSD",1673754467521,0.01060991,20703.0,20702.0,1.09527012]
["bitfinex","BTCUSD",1673754468798,0.01060991,20703.0,20702.0,1.43152521]
["bitfinex","BTCUSD",1673754470256,0.01060991,20703.0,20702.0,0.94848021]
["bitfinex","BTCUSD",1673754470511,0.01060991,20703.0,20702.0,1.23902713]
["bitfinex","BTCUSD",1673754471501,0.01060991,20703.0,20702.0,3.01314549]
["bitfinex","BTCUSD",1673754471977,0.01060991,20703.0,20702.0,3.15764576]
["bitfinex","BTCUSD",1673754472492,0.01060991,20703.0,20702.0,3.01402521]
["bitfinex","BTCUSD",1673754473003,0.01060991,20703.0,20702.0,3.15764576]
["bitfinex","BTCUSD",1673754473501,0.01060991,20703.0,20702.0,2.86938848]
["bitfinex","BTCUSD",1673754473749,0.01060991,20703.0,20702.0,2.73022016]
["bitfinex","BTCUSD",1673754474006,0.01060991,20703.0,20702.0,2.51430474]
["bitfinex","BTCUSD",1673754474263,0.01060991,20703.0,20702.0,3.17822232]
["bitfinex","BTCUSD",1673754474509,0.01060991,20703.0,20702.0,1.54822465]
["bitfinex","BTCUSD",1673754475235,0.01060991,20703.0,20702.0,3.32300493]
["bitfinex","BTCUSD",1673754475443,0.01060991,20703.0,20702.0,3.0147107]
["bitfinex","BTCUSD",1673754475967,0.01060991,20703.0,20702.0,3.31713923]
["bitfinex","BTCUSD",1673754476215,0.01060991,20703.0,20702.0,3.01471034]
["bitfinex","BTCUSD",1673754476475,0.01060991,20703.0,20702.0,1.23993006]
["bitfinex","BTCUSD",1673754477235,0.01060991,20703.0,20702.0,1.60138021]
["bitfinex","BTCUSD",1673754477750,0.01060991,20703.0,20702.0,3.01464756]
["bitfinex","BTCUSD",1673754477991,0.01060991,20703.0,20702.0,1.45585716]
["bitfinex","BTCUSD",1673754478736,0.01060991,20703.0,20702.0,1.59281846]
["bitfinex","BTCUSD",1673754479547,0.01060991,20703.0,20702.0,1.44815852]
["bitfinex","BTCUSD",1673754480078,0.01060991,20703.0,20702.0,0.86098252]
["bitfinex","BTCUSD",1673754482626,0.14444485,20708.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673754482866,0.14443279,20708.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673754483120,0.3752283,20710.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673754483121,0.01411618,20710.0,20707.0,2.04324264]
["bitfinex","BTCUSD",1673754483373,0.01411618,20710.0,20709.0,0.14460495]
["bitfinex","BTCUSD",1673754483935,0.01411618,20710.0,20709.0,0.024902]
["bitfinex","BTCUSD",1673754484160,0.36326914,20710.0,20708.0,0.40897428]
["bitfinex","BTCUSD",1673754484441,0.23774897,20710.0,20708.0,0.40897428]
["bitfinex","BTCUSD",1673754484693,0.35958051,20710.0,20708.0,0.40897428]
["bitfinex","BTCUSD",1673754484952,0.35958051,20710.0,20709.0,0.009]
["bitfinex","BTCUSD",1673754484953,0.15854897,20710.0,20709.0,0.009]
["bitfinex","BTCUSD",1673754485254,0.47963097,20710.0,20708.0,0.74683218]
["bitfinex","BTCUSD",1673754485477,0.01411618,20710.0,20708.0,1.44877697]
["bitfinex","BTCUSD",1673754485736,0.01411618,20710.0,20709.0,0.587083]
["bitfinex","BTCUSD",1673754485991,0.01411618,20710.0,20709.0,1.31788964]
["bitfinex","BTCUSD",1673754486250,0.01411618,20710.0,20709.0,1.40588964]
["bitfinex","BTCUSD",1673754486496,0.0068525,20711.0,20710.0,0.1]
["bitfinex","BTCUSD",1673754486747,0.0068525,20711.0,20710.0,1.92261769]
["bitfinex","BTCUSD",1673754486996,0.0068525,20711.0,20710.0,2.47511969]
["bitfinex","BTCUSD",1673754487253,0.0068525,20711.0,20710.0,3.62902326]
["bitfinex","BTCUSD",1673754487509,0.63405037,20718.0,20711.0,0.1]
["bitfinex","BTCUSD",1673754487763,0.51805037,20718.0,20713.0,1.045272]
["bitfinex","BTCUSD",1673754488020,0.76197761,20719.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673754488273,0.36110006,20719.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673754488546,1.44480182,20720.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673754488547,1.2303802,20720.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673754488809,0.31064741,20718.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673754489039,0.189704,20717.0,20712.0,0.0795]
["bitfinex","BTCUSD",1673754489290,0.19072595,20716.0,20710.0,1.967408]
["bitfinex","BTCUSD",1673754489545,0.19072595,20715.0,20714.0,0.06899]
["bitfinex","BTCUSD",1673754489794,0.19072595,20717.0,20714.0,0.06899]
["bitfinex","BTCUSD",1673754490057,0.88265515,20718.0,20715.0,0.32151524]
["bitfinex","BTCUSD",1673754490583,0.321082,20717.0,20715.0,0.32151524]
["bitfinex","BTCUSD",1673754490837,0.189704,20716.0,20715.0,0.32151524]
["bitfinex","BTCUSD",1673754491084,0.88265515,20718.0,20715.0,0.32851524]
["bitfinex","BTCUSD",1673754491085,0.39997815,20718.0,20715.0,0.32851524]
["bitfinex","BTCUSD",1673754491304,0.39997815,20718.0,20715.0,0.32151524]
["bitfinex","BTCUSD",1673754491587,0.39997815,20718.0,20715.0,0.40151524]
["bitfinex","BTCUSD",1673754491835,0.321082,20717.0,20715.0,0.40151524]
["bitfinex","BTCUSD",1673754492098,0.482651,20719.0,20715.0,0.32157524]
["bitfinex","BTCUSD",1673754492355,0.36610216,20718.0,20715.0,0.40157524]
["bitfinex","BTCUSD",1673754492603,0.36610216,20718.0,20716.0,0.50235422]
["bitfinex","BTCUSD",1673754493125,0.47164927,20720.0,20716.0,0.50235422]
["bitfinex","BTCUSD",1673754493660,0.47164927,20720.0,20716.0,0.98506922]
["bitfinex","BTCUSD",1673754494247,0.47164927,20720.0,20716.0,0.99406922]
["bitfinex","BTCUSD",1673754495204,0.47164927,20720.0,20717.0,0.50042432]
["bitfinex","BTCUSD",1673754495471,0.47164927,20720.0,20717.0,1.46031301]
["bitfinex","BTCUSD",1673754495972,0.65694821,20719.0,20716.0,0.009]
["bitfinex","BTCUSD",1673754496229,0.321082,20718.0,20716.0,0.009]
["bitfinex","BTCUSD",1673754496479,0.189704,20717.0,20716.0,0.009]
["bitfinex","BTCUSD",1673754496736,0.38652226,20719.0,20717.0,0.39336172]
["bitfinex","BTCUSD",1673754497000,0.38652226,20719.0,20717.0,0.39036172]
["bitfinex","BTCUSD",1673754497767,0.38652226,20719.0,20717.0,0.87056341]
["bitfinex","BTCUSD",1673754498778,0.38652226,20719.0,20717.0,0.003]
["bitfinex","BTCUSD",1673754499038,0.321082,20718.0,20717.0,0.003]
["bitfinex","BTCUSD",1673754499296,0.38652226,20719.0,20717.0,0.00306]
["bitfinex","BTCUSD",1673754500563,0.38652226,20719.0,20717.0,0.39537186]
["bitfinex","BTCUSD",1673754500832,0.01684445,20720.0,20718.0,0.45959285]
["bitfinex","BTCUSD",1673754501926,0.39480679,20720.0,20718.0,0.45959285]
["bitfinex","BTCUSD",1673754502935,0.39480679,20720.0,20718.0,0.46659285]
["bitfinex","BTCUSD",1673754503677,0.321082,20719.0,20718.0,0.46659285]
["bitfinex","BTCUSD",1673754503940,0.51180795,20719.0,20718.0,0.007]
["bitfinex","BTCUSD",1673754504190,0.779782,20719.0,20718.0,0.007]
["bitfinex","BTCUSD",1673754504532,0.779782,20719.0,20718.0,0.00706]
["bitfinex","BTCUSD",1673754504697,0.76703454,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754504949,0.76703454,20719.0,20718.0,0.06205]
["bitfinex","BTCUSD",1673754505222,0.01684445,20720.0,20718.0,0.06205]
["bitfinex","BTCUSD",1673754505479,0.01684445,20720.0,20718.0,0.06905]
["bitfinex","BTCUSD",1673754505743,0.01684445,20720.0,20718.0,0.52676763]
["bitfinex","BTCUSD",1673754506237,0.44732257,20720.0,20718.0,0.51976763]
["bitfinex","BTCUSD",1673754506487,0.44732257,20720.0,20718.0,0.52676763]
["bitfinex","BTCUSD",1673754508773,0.01684445,20720.0,20718.0,0.52676763]
["bitfinex","BTCUSD",1673754509541,0.01684445,20720.0,20719.0,0.39739557]
["bitfinex","BTCUSD",1673754510060,0.45266569,20721.0,20719.0,0.39739557]
["bitfinex","BTCUSD",1673754510061,0.44451014,20721.0,20719.0,0.39739557]
["bitfinex","BTCUSD",1673754510593,0.44451014,20721.0,20719.0,0.40439557]
["bitfinex","BTCUSD",1673754511088,0.44451014,20721.0,20719.0,0.41239557]
["bitfinex","BTCUSD",1673754512346,0.321082,20720.0,20719.0,0.41245557]
["bitfinex","BTCUSD",1673754512611,0.44451014,20721.0,20719.0,0.41245557]
["bitfinex","BTCUSD",1673754512877,0.43951014,20721.0,20719.0,0.41245557]
["bitfinex","BTCUSD",1673754515403,0.43951014,20721.0,20719.0,0.41239557]
["bitfinex","BTCUSD",1673754515907,0.43451014,20721.0,20719.0,0.41239557]
["bitfinex","BTCUSD",1673754516162,0.0797,20723.0,20719.0,0.41239557]
["bitfinex","BTCUSD",1673754516443,0.41029203,20722.0,20719.0,0.41239557]
["bitfinex","BTCUSD",1673754516994,0.321082,20721.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754517341,0.40529203,20722.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754517705,0.321082,20721.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754518202,0.32106,20721.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754518449,0.40529203,20722.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754518694,0.40029203,20722.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754518953,0.32106,20721.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754519205,0.31606,20721.0,20720.0,0.37682904]
["bitfinex","BTCUSD",1673754519448,0.32106,20721.0,20720.0,0.38488904]
["bitfinex","BTCUSD",1673754519724,0.44439907,20723.0,20720.0,0.38488904]
["bitfinex","BTCUSD",1673754520222,0.41799907,20723.0,20720.0,0.37688904]
["bitfinex","BTCUSD",1673754520486,0.32106,20722.0,20720.0,0.37688904]
["bitfinex","BTCUSD",1673754520743,0.4751393,20725.0,20721.0,0.44674937]
["bitfinex","BTCUSD",1673754520994,0.35873101,20724.0,20721.0,0.44674937]
["bitfinex","BTCUSD",1673754522516,0.35873101,20724.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754522761,0.34873101,20724.0,20721.0,0.45480937]
["bitfinex","BTCUSD",1673754523009,0.34873101,20724.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754523280,0.53945696,20724.0,20721.0,0.44980937]
["bitfinex","BTCUSD",1673754523790,0.34873101,20724.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754524051,0.34873101,20724.0,20721.0,0.53980937]
["bitfinex","BTCUSD",1673754524295,0.34873101,20724.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754524544,0.34873101,20724.0,20721.0,0.53880937]
["bitfinex","BTCUSD",1673754525022,0.53945696,20724.0,20721.0,0.53880937]
["bitfinex","BTCUSD",1673754525244,0.32106,20723.0,20721.0,0.53880937]
["bitfinex","BTCUSD",1673754525512,0.42793101,20724.0,20721.0,0.53880937]
["bitfinex","BTCUSD",1673754526015,0.70689088,20723.0,20721.0,0.53880937]
["bitfinex","BTCUSD",1673754526271,0.38583088,20723.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754526520,0.38683088,20723.0,20721.0,0.53280937]
["bitfinex","BTCUSD",1673754526792,0.86939988,20723.0,20721.0,0.53280937]
["bitfinex","BTCUSD",1673754527047,0.86839988,20723.0,20721.0,0.44680937]
["bitfinex","BTCUSD",1673754527299,0.86839988,20723.0,20721.0,0.53280937]
["bitfinex","BTCUSD",1673754527548,0.40076,20722.0,20721.0,6e-05]
["bitfinex","BTCUSD",1673754527799,0.883338,20722.0,20721.0,0.08606]
["bitfinex","BTCUSD",1673754528551,1.02777079,20722.0,20721.0,0.08606]
["bitfinex","BTCUSD",1673754528818,1.51066971,20722.0,20721.0,0.08606]
["bitfinex","BTCUSD",1673754529072,1.51066971,20722.0,20721.0,0.17206]
["bitfinex","BTCUSD",1673754529322,1.36623692,20722.0,20721.0,6e-05]
["bitfinex","BTCUSD",1673754529599,1.36623692,20722.0,20721.0,0.01206]
["bitfinex","BTCUSD",1673754530371,1.51066971,20722.0,20721.0,0.01206]
["bitfinex","BTCUSD",1673754531117,0.88365892,20722.0,20721.0,0.01206]
["bitfinex","BTCUSD",1673754532107,1.02809171,20722.0,20721.0,0.01206]
["bitfinex","BTCUSD",1673754532624,1.02777079,20722.0,20721.0,0.01206]
["bitfinex","BTCUSD",1673754532867,1.34339183,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754533129,1.84449491,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754533881,2.18265783,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754534686,2.32707291,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754534945,2.18266841,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754536272,2.03818321,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754536453,1.87042674,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754536704,2.01591782,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754537190,2.31591782,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754537446,2.02702812,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754537697,2.22116461,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754538206,1.72702812,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754538463,2.02702812,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754538986,2.17327489,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754539777,2.01605843,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754540126,1.74374529,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754540802,1.38263317,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754541080,2.38667185,20722.0,20721.0,0.012]
["bitfinex","BTCUSD",1673754541330,2.06453317,20722.0,20721.0,0.011757]
["bitfinex","BTCUSD",1673754541605,2.06453317,20722.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754541606,0.1,20721.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754541869,0.61334007,20720.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754542124,0.87976,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754542384,1.062408,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754542688,1.32374555,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754542936,1.61270808,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754543200,1.61270808,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754543459,1.46808646,20719.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673754543724,1.48608646,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754544265,2.03070808,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754544522,1.380408,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754544779,1.82639805,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754545047,1.380408,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754545829,1.74153182,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754546340,1.74153242,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754546559,1.93040624,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754547064,2.09492683,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754547319,1.64153242,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754547898,2.32699019,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754548154,2.08662807,20719.0,20718.0,0.00606]
["bitfinex","BTCUSD",1673754548410,2.08662807,20719.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754548411,0.1,20718.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754548674,0.0796,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754548958,2.03974995,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754549516,2.22987451,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754549776,2.30957451,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754551322,2.34157451,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754551863,2.30957451,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754552114,2.39857451,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754552631,2.39857451,20713.0,20712.0,0.00383872]
["bitfinex","BTCUSD",1673754559569,1.534936,20713.0,20712.0,0.06582872]
["bitfinex","BTCUSD",1673754559839,0.089,20713.0,20712.0,0.4868828]
["bitfinex","BTCUSD",1673754561355,0.37230393,20715.0,20712.0,0.5217808]
["bitfinex","BTCUSD",1673754561607,0.009,20713.0,20712.0,0.4968828]
["bitfinex","BTCUSD",1673754562119,0.009,20713.0,20712.0,0.5317788]
["bitfinex","BTCUSD",1673754562365,0.37230393,20715.0,20712.0,0.4868828]
["bitfinex","BTCUSD",1673754562631,0.009,20713.0,20712.0,0.4968828]
["bitfinex","BTCUSD",1673754563130,1e-08,20713.0,20712.0,0.5317788]
["bitfinex","BTCUSD",1673754563381,0.38543278,20717.0,20712.0,0.5217788]
["bitfinex","BTCUSD",1673754563641,0.007,20715.0,20712.0,0.5048228]
["bitfinex","BTCUSD",1673754563894,0.38543278,20717.0,20712.0,0.4868228]
["bitfinex","BTCUSD",1673754564144,0.007,20713.0,20712.0,0.5048228]
["bitfinex","BTCUSD",1673754564392,1.05885473,20717.0,20712.0,0.4868228]
["bitfinex","BTCUSD",1673754564653,0.45744844,20716.0,20712.0,0.08376872]
["bitfinex","BTCUSD",1673754564911,0.64817439,20716.0,20712.0,0.08376872]
["bitfinex","BTCUSD",1673754565185,0.32106,20715.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754565483,0.17973,20714.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754565756,0.32106,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754566568,0.32106,20713.0,20712.0,0.00377872]
["bitfinex","BTCUSD",1673754566830,0.810848,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754568999,0.489788,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754569499,0.810848,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754569752,0.81026723,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754570261,1.39082589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754570776,1.29082589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754572000,1.39082589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754572515,1.29082589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754579328,1.43524,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754579590,1.29082589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754579872,0.96976589,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754580353,0.96976589,20713.0,20712.0,0.08376872]
["bitfinex","BTCUSD",1673754580601,0.007,20713.0,20712.0,0.53545235]
["bitfinex","BTCUSD",1673754583924,0.007,20713.0,20712.0,0.47346235]
["bitfinex","BTCUSD",1673754585204,0.47247411,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754586704,0.68909527,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754586962,1.17188327,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754587196,1.03055327,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754587478,1.17188327,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754587970,0.85082327,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754588228,1.17209709,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754588474,1.02746916,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754588738,1.74723143,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754589747,1.89164554,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754590766,1.8920421,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754592513,1.89198827,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754593003,1.74784073,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754593514,1.60281733,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754594004,1.89200889,20713.0,20712.0,0.02177872]
["bitfinex","BTCUSD",1673754594259,1.60281733,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754596821,1.89194696,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754597073,1.53091169,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754597330,1.89194696,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754597575,1.53091169,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754598081,1.74777016,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754598349,1.42671016,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754598604,1.74777016,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754598844,1.53091169,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754599101,1.74779235,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754599635,1.45866272,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754599885,1.60324527,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754600145,1.46191527,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754600445,1.24503461,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754600676,1.60324527,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754600927,1.74779235,20713.0,20712.0,0.02168234]
["bitfinex","BTCUSD",1673754601419,1.45866272,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754601919,1.28220016,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754602173,1.60326006,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754602678,1.28220086,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754602971,1.45866272,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754603217,1.60329419,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754603473,1.28223419,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754604477,1.60329419,20713.0,20712.0,0.02108534]
["bitfinex","BTCUSD",1673754604739,0.007,20713.0,20712.0,0.43613779]
["bitfinex","BTCUSD",1673754604990,0.007,20713.0,20712.0,0.77476089]
["bitfinex","BTCUSD",1673754605259,0.86019836,20716.0,20712.0,0.77476089]
["bitfinex","BTCUSD",1673754605260,0.49881954,20716.0,20712.0,1.704196]
["bitfinex","BTCUSD",1673754605512,0.49881954,20716.0,20713.0,0.0791]
["bitfinex","BTCUSD",1673754605755,0.35418807,20716.0,20714.0,0.03489]
["bitfinex","BTCUSD",1673754606018,0.36151213,20717.0,20713.0,0.0791]
["bitfinex","BTCUSD",1673754606268,0.36151213,20717.0,20715.0,0.37677159]
["bitfinex","BTCUSD",1673754606851,0.005,20716.0,20715.0,0.37677159]
["bitfinex","BTCUSD",1673754607030,0.36151213,20717.0,20715.0,1.33913969]
["bitfinex","BTCUSD",1673754607289,0.001,20717.0,20716.0,0.81208269]
["bitfinex","BTCUSD",1673754607550,0.14463147,20721.0,20716.0,1.78601869]
["bitfinex","BTCUSD",1673754607810,0.50318177,20722.0,20717.0,0.76728126]
["bitfinex","BTCUSD",1673754608057,0.03280358,20722.0,20721.0,0.0792]
["bitfinex","BTCUSD",1673754608565,0.03280358,20722.0,20721.0,0.55951175]
["bitfinex","BTCUSD",1673754608824,0.03280358,20722.0,20721.0,0.48031175]
["bitfinex","BTCUSD",1673754610950,0.05580358,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754611204,0.96348729,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754612786,1.28454729,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754613662,1.22732837,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754613905,0.85944158,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754614424,1.25707475,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754614935,1.25707475,20722.0,20721.0,0.06599]
["bitfinex","BTCUSD",1673754615981,1.25707475,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754620457,0.93601475,20722.0,20721.0,0.06599]
["bitfinex","BTCUSD",1673754621476,0.93601475,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754621727,1.25707475,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754623226,0.85944158,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754623471,1.42976753,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754623724,1.33904158,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754624225,1.48367305,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673754624502,1.31604158,20722.0,20716.0,0.39923509]
["bitfinex","BTCUSD",1673754624794,1.13232934,20722.0,20720.0,0.37149734]
["bitfinex","BTCUSD",1673754625003,0.94160339,20722.0,20720.0,0.37149734]
["bitfinex","BTCUSD",1673754625252,0.38902539,20722.0,20720.0,0.37149734]
["bitfinex","BTCUSD",1673754626254,0.38902539,20722.0,20721.0,0.06399]
["bitfinex","BTCUSD",1673754626255,0.45902539,20722.0,20721.0,0.06399]
["bitfinex","BTCUSD",1673754626503,0.38902539,20722.0,20721.0,0.14169]
["bitfinex","BTCUSD",1673754626753,0.39502539,20722.0,20721.0,0.14169]
["bitfinex","BTCUSD",1673754627039,0.38902539,20722.0,20721.0,0.14169]
["bitfinex","BTCUSD",1673754627313,0.03880358,20722.0,20721.0,0.16269]
["bitfinex","BTCUSD",1673754627794,0.03280358,20722.0,20721.0,0.14169]
["bitfinex","BTCUSD",1673754628042,0.03880358,20722.0,20721.0,0.16269]
["bitfinex","BTCUSD",1673754629560,0.03880358,20722.0,20721.0,0.1007]
["bitfinex","BTCUSD",1673754630060,0.03880358,20722.0,20721.0,0.10060215]
["bitfinex","BTCUSD",1673754632893,0.43916803,20722.0,20721.0,0.10060215]
["bitfinex","BTCUSD",1673754634440,0.03880358,20722.0,20721.0,0.10060215]
["bitfinex","BTCUSD",1673754635959,0.03880358,20722.0,20721.0,0.021]
["bitfinex","BTCUSD",1673754637378,0.03880358,20722.0,20721.0,0.50796643]
["bitfinex","BTCUSD",1673754639912,0.03880358,20722.0,20721.0,0.54282443]
["bitfinex","BTCUSD",1673754640181,0.03880358,20722.0,20721.0,0.50796643]
["bitfinex","BTCUSD",1673754640960,0.03880358,20722.0,20721.0,0.54282343]
["bitfinex","BTCUSD",1673754641224,0.03880358,20722.0,20721.0,0.50796643]
["bitfinex","BTCUSD",1673754641724,0.03380358,20722.0,20721.0,0.50796643]
["bitfinex","BTCUSD",1673754642992,0.03380358,20722.0,20721.0,0.54282343]
["bitfinex","BTCUSD",1673754644023,0.03380358,20722.0,20721.0,0.50796643]
["bitfinex","BTCUSD",1673754644275,0.03380358,20722.0,20721.0,0.62252343]
["bitfinex","BTCUSD",1673754645799,0.03380358,20722.0,20721.0,1.10512543]
["bitfinex","BTCUSD",1673754646061,0.03380358,20722.0,20721.0,1.24925901]
["bitfinex","BTCUSD",1673754647548,0.03380358,20722.0,20721.0,1.10512543]
["bitfinex","BTCUSD",1673754647800,0.00880358,20722.0,20721.0,1.10512543]
["bitfinex","BTCUSD",1673754648054,0.00880358,20722.0,20721.0,0.618159]
["bitfinex","BTCUSD",1673754648299,0.00880358,20722.0,20721.0,1.10272265]
["bitfinex","BTCUSD",1673754648550,0.00880358,20722.0,20721.0,0.76229258]
["bitfinex","BTCUSD",1673754648806,0.01739561,20724.0,20722.0,0.46295776]
["bitfinex","BTCUSD",1673754649859,0.16202708,20724.0,20722.0,0.46295776]
["bitfinex","BTCUSD",1673754650377,0.01739561,20724.0,20722.0,0.46295776]
["bitfinex","BTCUSD",1673754650632,0.03939561,20724.0,20722.0,0.46595776]
["bitfinex","BTCUSD",1673754650884,0.18402708,20724.0,20722.0,0.46595776]
["bitfinex","BTCUSD",1673754652167,0.03939561,20724.0,20722.0,0.46595776]
["bitfinex","BTCUSD",1673754652725,0.03939561,20724.0,20723.0,0.39008775]
["bitfinex","BTCUSD",1673754654012,0.01739561,20724.0,20723.0,0.39008775]
["bitfinex","BTCUSD",1673754654282,0.08139561,20724.0,20723.0,0.42793675]
["bitfinex","BTCUSD",1673754654528,0.08139561,20724.0,20723.0,0.39308775]
["bitfinex","BTCUSD",1673754655037,0.08139561,20724.0,20723.0,0.117448]
["bitfinex","BTCUSD",1673754655296,0.08139561,20724.0,20723.0,0.57287556]
["bitfinex","BTCUSD",1673754656258,0.08139561,20724.0,20723.0,1.05543056]
["bitfinex","BTCUSD",1673754658836,0.08139561,20724.0,20723.0,0.97583056]
["bitfinex","BTCUSD",1673754659815,0.08139561,20724.0,20723.0,0.520403]
["bitfinex","BTCUSD",1673754660321,0.08139561,20724.0,20723.0,0.600103]
["bitfinex","BTCUSD",1673754661295,0.08139561,20724.0,20723.0,1.03739886]
["bitfinex","BTCUSD",1673754661540,0.08139561,20724.0,20723.0,0.600103]
["bitfinex","BTCUSD",1673754663142,0.08139561,20724.0,20723.0,1.07730469]
["bitfinex","BTCUSD",1673754663387,0.05639561,20724.0,20723.0,1.07730469]
["bitfinex","BTCUSD",1673754663896,0.05639561,20724.0,20723.0,2.50394746]
["bitfinex","BTCUSD",1673754664159,0.05639561,20724.0,20723.0,2.99314339]
["bitfinex","BTCUSD",1673754664660,0.01584235,20725.0,20724.0,0.27846448]
["bitfinex","BTCUSD",1673754664919,0.01584235,20725.0,20724.0,1.13486617]
["bitfinex","BTCUSD",1673754665179,0.01584235,20725.0,20724.0,2.17857836]
["bitfinex","BTCUSD",1673754665451,0.01584235,20725.0,20724.0,1.87857836]
["bitfinex","BTCUSD",1673754665964,0.01584235,20725.0,20724.0,2.58331278]
["bitfinex","BTCUSD",1673754666234,0.01584235,20725.0,20724.0,3.51222516]
["bitfinex","BTCUSD",1673754666490,0.01584235,20725.0,20724.0,3.60411728]
["bitfinex","BTCUSD",1673754666765,0.01584235,20725.0,20724.0,3.5087647]
["bitfinex","BTCUSD",1673754667007,0.01584235,20725.0,20724.0,2.63999069]
["bitfinex","BTCUSD",1673754667265,0.01584235,20725.0,20724.0,1.82265913]
["bitfinex","BTCUSD",1673754667524,0.01584235,20725.0,20724.0,1.34012713]
["bitfinex","BTCUSD",1673754667788,0.2065683,20725.0,20724.0,0.31780748]
["bitfinex","BTCUSD",1673754668113,0.37577793,20725.0,20724.0,0.28296448]
["bitfinex","BTCUSD",1673754668304,0.45497793,20725.0,20724.0,0.09896448]
["bitfinex","BTCUSD",1673754668517,1.25854693,20725.0,20724.0,0.09896448]
["bitfinex","BTCUSD",1673754669073,1.25954693,20725.0,20724.0,0.09896448]
["bitfinex","BTCUSD",1673754669330,1.25854693,20725.0,20724.0,0.09896448]
["bitfinex","BTCUSD",1673754669593,1.26654693,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754671363,0.34490235,20725.0,20724.0,0.47913243]
["bitfinex","BTCUSD",1673754671582,0.50635135,20725.0,20724.0,0.47913243]
["bitfinex","BTCUSD",1673754672819,0.02384235,20725.0,20724.0,0.47913243]
["bitfinex","BTCUSD",1673754675101,0.48237462,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754675619,1.32448347,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754675874,1.55363178,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754676135,1.56852348,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754676401,1.42389201,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754676671,1.64774662,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754678009,2.03977302,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754678537,1.64774662,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754679557,2.05241526,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754679802,1.93634192,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754680048,1.64774662,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754681563,1.28671135,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754681829,1.74741621,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754682335,1.38671135,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754682592,1.74741556,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754683457,1.93593741,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754683616,2.04641013,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754683867,2.40711434,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754684135,1.93593741,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754684386,1.64741556,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754685399,1.74730669,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754685980,1.96157844,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754687228,1.6009831,20725.0,20724.0,0.10596448]
["bitfinex","BTCUSD",1673754687467,1.6009831,20725.0,20715.0,0.37028936]
["bitfinex","BTCUSD",1673754687468,2.64924632,20725.0,20715.0,0.37028936]
["bitfinex","BTCUSD",1673754687727,0.0797,20716.0,20715.0,0.37028936]
["bitfinex","BTCUSD",1673754687985,2.03963995,20716.0,20715.0,0.37028936]
["bitfinex","BTCUSD",1673754688805,1.856914,20716.0,20715.0,0.00554541]
["bitfinex","BTCUSD",1673754689052,2.33256998,20716.0,20715.0,0.00554541]
["bitfinex","BTCUSD",1673754690132,2.32456998,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754690383,2.34256998,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754690632,1.85985198,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754691433,1.84185198,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754691943,1.85985198,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754694224,1.384196,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754694470,2.14631871,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754694722,1.84482393,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754695254,1.763896,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754696287,2.16584225,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754697085,1.763896,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754697336,2.10729932,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754699135,1.73813833,20716.0,20715.0,0.00454541]
["bitfinex","BTCUSD",1673754699397,0.983436,20716.0,20715.0,0.51588121]
["bitfinex","BTCUSD",1673754699647,0.018,20716.0,20715.0,0.51588121]
["bitfinex","BTCUSD",1673754702895,0.018,20716.0,20715.0,0.06653541]
["bitfinex","BTCUSD",1673754703177,0.018,20716.0,20715.0,1.0537104]
["bitfinex","BTCUSD",1673754703178,1e-08,20716.0,20715.0,1.0537104]
["bitfinex","BTCUSD",1673754703427,1e-08,20716.0,20715.0,0.95527729]
["bitfinex","BTCUSD",1673754704267,0.49607029,20721.0,20715.0,0.58416041]
["bitfinex","BTCUSD",1673754704516,0.007,20716.0,20715.0,0.96552179]
["bitfinex","BTCUSD",1673754704767,0.007,20716.0,20715.0,0.60515441]
["bitfinex","BTCUSD",1673754707045,0.007,20716.0,20715.0,1.06466608]
["bitfinex","BTCUSD",1673754708316,0.007,20716.0,20715.0,0.58192508]
["bitfinex","BTCUSD",1673754711951,0.007,20716.0,20715.0,0.58132508]
["bitfinex","BTCUSD",1673754714153,0.06725,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754714426,0.9248169,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754717464,1.2458769,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754718712,0.9248169,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754720395,0.8645669,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754720913,0.007,20716.0,20715.0,0.59277122]
["bitfinex","BTCUSD",1673754721160,0.007,20716.0,20715.0,0.62765522]
["bitfinex","BTCUSD",1673754721680,0.0068,20716.0,20715.0,0.62765522]
["bitfinex","BTCUSD",1673754721947,0.0068,20716.0,20715.0,1.11039622]
["bitfinex","BTCUSD",1673754722462,0.0068,20716.0,20715.0,0.62227041]
["bitfinex","BTCUSD",1673754722715,0.0068,20716.0,20715.0,0.76594269]
["bitfinex","BTCUSD",1673754723272,0.0068,20716.0,20715.0,1.25197496]
["bitfinex","BTCUSD",1673754723530,0.0068,20716.0,20715.0,1.10830268]
["bitfinex","BTCUSD",1673754725402,0.0068,20716.0,20715.0,0.62227041]
["bitfinex","BTCUSD",1673754725701,0.0068,20716.0,20715.0,1.0249236]
["bitfinex","BTCUSD",1673754727539,0.0068,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754727783,0.49993032,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754728032,0.52283497,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754730088,0.02970465,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754730339,0.02970465,20716.0,20715.0,0.40099606]
["bitfinex","BTCUSD",1673754730865,0.02970465,20716.0,20715.0,0.43588006]
["bitfinex","BTCUSD",1673754733154,0.02970465,20716.0,20715.0,0.40099606]
["bitfinex","BTCUSD",1673754733913,0.02970465,20716.0,20715.0,0.43588006]
["bitfinex","BTCUSD",1673754734135,0.02970465,20716.0,20715.0,0.40099606]
["bitfinex","BTCUSD",1673754737669,0.02970465,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754738917,0.51242265,20716.0,20715.0,0.02494541]
["bitfinex","BTCUSD",1673754739941,0.51242265,20716.0,20715.0,0.38025061]
["bitfinex","BTCUSD",1673754740197,0.02970465,20716.0,20715.0,0.41513461]
["bitfinex","BTCUSD",1673754740460,0.02970465,20716.0,20715.0,0.55880689]
["bitfinex","BTCUSD",1673754740710,1e-08,20716.0,20715.0,0.55880689]
["bitfinex","BTCUSD",1673754741485,1e-08,20716.0,20715.0,0.77529454]
["bitfinex","BTCUSD",1673754742002,1e-08,20716.0,20715.0,1.48811086]
["bitfinex","BTCUSD",1673754742265,1e-08,20716.0,20715.0,0.77529454]
["bitfinex","BTCUSD",1673754742516,1e-08,20716.0,20715.0,0.55880689]
["bitfinex","BTCUSD",1673754743029,1e-08,20716.0,20715.0,1.13280873]
["bitfinex","BTCUSD",1673754743283,1e-08,20716.0,20715.0,0.98913645]
["bitfinex","BTCUSD",1673754743566,1e-08,20716.0,20715.0,2.72637662]
["bitfinex","BTCUSD",1673754743800,1e-08,20716.0,20715.0,0.68680266]
["bitfinex","BTCUSD",1673754744052,1e-08,20716.0,20715.0,0.90313194]
["bitfinex","BTCUSD",1673754744871,1e-08,20716.0,20715.0,1.61594852]
["bitfinex","BTCUSD",1673754745079,1e-08,20716.0,20715.0,0.90313194]
["bitfinex","BTCUSD",1673754745594,1e-08,20716.0,20715.0,0.68680266]
["bitfinex","BTCUSD",1673754746123,1e-08,20716.0,20715.0,0.05982941]
["bitfinex","BTCUSD",1673754748619,1e-08,20716.0,20715.0,0.42039094]
["bitfinex","BTCUSD",1673754748879,1e-08,20716.0,20715.0,1.13323238]
["bitfinex","BTCUSD",1673754749633,1e-08,20716.0,20715.0,0.42039094]
["bitfinex","BTCUSD",1673754749900,1e-08,20716.0,20715.0,0.20406166]
["bitfinex","BTCUSD",1673754750944,1e-08,20716.0,20715.0,0.05982941]
["bitfinex","BTCUSD",1673754752557,1e-08,20716.0,20715.0,0.20406166]
["bitfinex","BTCUSD",1673754752789,1e-08,20716.0,20715.0,0.05982941]
["bitfinex","BTCUSD",1673754753792,1e-08,20716.0,20715.0,0.20406166]
["bitfinex","BTCUSD",1673754754051,1e-08,20716.0,20715.0,0.05982941]
["bitfinex","BTCUSD",1673754756989,1e-08,20716.0,20715.0,0.20406166]
["bitfinex","BTCUSD",1673754758016,1e-08,20716.0,20715.0,0.42039094]
["bitfinex","BTCUSD",1673754758517,1e-08,20716.0,20715.0,1.13322231]
["bitfinex","BTCUSD",1673754759040,1e-08,20716.0,20715.0,1.13341578]
["bitfinex","BTCUSD",1673754759264,1e-08,20716.0,20715.0,2.24369483]
["bitfinex","BTCUSD",1673754760020,1e-08,20716.0,20715.0,2.02736555]
["bitfinex","BTCUSD",1673754761060,1e-08,20716.0,20715.0,2.38886046]
["bitfinex","BTCUSD",1673754761319,1e-08,20716.0,20715.0,2.02736555]
["bitfinex","BTCUSD",1673754761588,1e-08,20716.0,20715.0,2.38886046]
["bitfinex","BTCUSD",1673754761837,0.3605814,20723.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754762088,0.3605814,20723.0,20721.0,0.0797]
["bitfinex","BTCUSD",1673754762089,0.14423256,20723.0,20721.0,0.0797]
["bitfinex","BTCUSD",1673754762366,0.14423256,20723.0,20722.0,0.034858]
["bitfinex","BTCUSD",1673754762619,0.7658591,20724.0,20722.0,0.034858]
["bitfinex","BTCUSD",1673754762888,0.7658591,20724.0,20721.0,0.0797]
["bitfinex","BTCUSD",1673754763408,0.54951026,20724.0,20721.0,0.0797]
["bitfinex","BTCUSD",1673754763677,0.4052777,20724.0,20721.0,0.0797]
["bitfinex","BTCUSD",1673754763937,0.36202007,20722.0,20721.0,0.1727]
["bitfinex","BTCUSD",1673754764207,0.14423256,20724.0,20720.0,0.482623]
["bitfinex","BTCUSD",1673754764208,0.55130735,20724.0,20720.0,0.98212461]
["bitfinex","BTCUSD",1673754764434,0.93781347,20724.0,20721.0,0.5431895]
["bitfinex","BTCUSD",1673754764695,0.74708752,20724.0,20721.0,0.5431895]
["bitfinex","BTCUSD",1673754765236,0.53073868,20724.0,20721.0,0.5431895]
["bitfinex","BTCUSD",1673754765507,0.53073868,20724.0,20721.0,0.4501895]
["bitfinex","BTCUSD",1673754766197,0.53073868,20724.0,20721.0,0.5431895]
["bitfinex","BTCUSD",1673754768006,0.38650612,20724.0,20722.0,0.48496942]
["bitfinex","BTCUSD",1673754769256,0.38650612,20724.0,20722.0,0.57796942]
["bitfinex","BTCUSD",1673754770007,0.29604884,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673754770258,2.17068396,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673754770504,2.39461652,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673754771260,0.1,20722.0,20717.0,0.35644206]
["bitfinex","BTCUSD",1673754771509,0.0797,20720.0,20717.0,0.35644206]
["bitfinex","BTCUSD",1673754771753,1.23569895,20720.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754771999,0.49819653,20719.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754772508,0.39819653,20719.0,20717.0,0.09205999]
["bitfinex","BTCUSD",1673754772761,0.49819653,20719.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754773011,0.39819653,20719.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754773555,0.49819653,20719.0,20717.0,5.999e-05]
["bitfinex","BTCUSD",1673754774314,0.40637689,20718.0,20717.0,0.09205999]
["bitfinex","BTCUSD",1673754775073,0.42225219,20718.0,20717.0,0.09205999]
["bitfinex","BTCUSD",1673754775341,0.0158753,20718.0,20717.0,0.09205999]
["bitfinex","BTCUSD",1673754775861,0.0158753,20718.0,20717.0,0.06204999]
["bitfinex","BTCUSD",1673754776121,0.0158753,20718.0,20717.0,0.15404999]
["bitfinex","BTCUSD",1673754776639,1e-08,20718.0,20717.0,0.18892299]
["bitfinex","BTCUSD",1673754776909,1e-08,20718.0,20717.0,0.18892499]
["bitfinex","BTCUSD",1673754777910,1e-08,20718.0,20717.0,0.15404999]
["bitfinex","BTCUSD",1673754778380,1e-08,20718.0,20717.0,0.18892499]
["bitfinex","BTCUSD",1673754778957,1e-08,20718.0,20717.0,0.15404999]
["bitfinex","BTCUSD",1673754780492,1e-08,20718.0,20717.0,0.18892499]
["bitfinex","BTCUSD",1673754781021,1e-08,20718.0,20717.0,0.81591907]
["bitfinex","BTCUSD",1673754783755,1e-08,20718.0,20717.0,1.74508912]
["bitfinex","BTCUSD",1673754784741,1e-08,20718.0,20717.0,1.03236769]
["bitfinex","BTCUSD",1673754784985,1e-08,20718.0,20717.0,2.04509535]
["bitfinex","BTCUSD",1673754785235,1e-08,20718.0,20717.0,1.03236769]
["bitfinex","BTCUSD",1673754785487,1e-08,20718.0,20717.0,1.74508964]
["bitfinex","BTCUSD",1673754785727,1e-08,20718.0,20717.0,1.33236769]
["bitfinex","BTCUSD",1673754786044,1e-08,20718.0,20717.0,1.74508873]
["bitfinex","BTCUSD",1673754786546,1e-08,20718.0,20717.0,0.81591907]
["bitfinex","BTCUSD",1673754786805,1e-08,20718.0,20717.0,1.03236769]
["bitfinex","BTCUSD",1673754787301,1e-08,20718.0,20717.0,0.81591907]
["bitfinex","BTCUSD",1673754789302,1e-08,20718.0,20717.0,0.67161999]
["bitfinex","BTCUSD",1673754789552,1e-08,20718.0,20717.0,0.81591907]
["bitfinex","BTCUSD",1673754790267,1e-08,20718.0,20717.0,0.67161999]
["bitfinex","BTCUSD",1673754793121,1e-08,20718.0,20717.0,0.81591907]
["bitfinex","BTCUSD",1673754793921,1e-08,20718.0,20717.0,0.67161999]
["bitfinex","BTCUSD",1673754794439,1e-08,20718.0,20717.0,0.18892499]
["bitfinex","BTCUSD",1673754795488,1e-08,20718.0,20717.0,0.33322407]
["bitfinex","BTCUSD",1673754796495,1e-08,20718.0,20717.0,0.188865]
["bitfinex","BTCUSD",1673754797301,1e-08,20718.0,20717.0,0.126875]
["bitfinex","BTCUSD",1673754797525,1e-08,20718.0,20717.0,0.092]
["bitfinex","BTCUSD",1673754798543,1e-08,20718.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754798796,0.67439796,20718.0,20717.0,0.085]
["bitfinex","BTCUSD",1673754799047,0.67439796,20718.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754799048,0.48267201,20718.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754799323,0.48367201,20718.0,20717.0,0.086]
["bitfinex","BTCUSD",1673754800122,0.80473201,20718.0,20717.0,0.086]
["bitfinex","BTCUSD",1673754800377,1.26995877,20718.0,20717.0,0.086]
["bitfinex","BTCUSD",1673754800632,1.41433022,20718.0,20717.0,0.086]
["bitfinex","BTCUSD",1673754800886,1.6308874,20718.0,20717.0,0.086]
["bitfinex","BTCUSD",1673754801400,1.48651595,20718.0,20717.0,0.08589081]
["bitfinex","BTCUSD",1673754801916,1.63102585,20718.0,20717.0,0.08589081]
["bitfinex","BTCUSD",1673754803960,1.24549909,20718.0,20717.0,0.08589081]
["bitfinex","BTCUSD",1673754804220,1.71511169,20718.0,20717.0,0.08589081]
["bitfinex","BTCUSD",1673754804481,2.83813812,20718.0,20717.0,8.1e-07]
["bitfinex","BTCUSD",1673754804745,2.44780936,20718.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754805069,0.90843956,20716.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754805269,1.90656561,20716.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754805536,2.70357974,20716.0,20715.0,0.00394541]
["bitfinex","BTCUSD",1673754805787,2.70357974,20716.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754805788,0.1,20715.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754806039,0.0797,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754806289,0.562488,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754806543,0.883548,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754807834,0.570488,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754808098,0.891548,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754808358,1.2761942,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754809888,0.9551342,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754810165,1.2761942,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754811222,1.2681942,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754811551,1.2791942,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754811728,1.00433492,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754812226,0.894548,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754812488,1.47839621,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754812744,1.37839621,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754812988,1.36739621,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754813490,0.883548,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754813736,1.67041911,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754814243,1.76141911,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754815032,1.27987354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754815567,1.09787354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754815815,1.58887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754817336,1.18887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754817592,1.58887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754817861,1.28887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754818093,1.58887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754818342,1.28887354,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754819545,1.99375152,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754820329,1.51342631,20713.0,20712.0,0.00143737]
["bitfinex","BTCUSD",1673754820587,0.65259374,20712.0,20711.0,0.00184463]
["bitfinex","BTCUSD",1673754820835,1.39483474,20712.0,20711.0,0.00184463]
["bitfinex","BTCUSD",1673754822321,1.37983474,20712.0,20711.0,0.00184463]
["bitfinex","BTCUSD",1673754822826,0.906941,20712.0,20711.0,0.00184463]
["bitfinex","BTCUSD",1673754823864,0.1,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754824222,2.44138216,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754824390,2.39459461,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754824931,1.9901684,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754825186,2.20803338,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754825480,1.85913,20711.0,20710.0,0.00389915]
["bitfinex","BTCUSD",1673754825734,0.1,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754825985,1.41271395,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754826240,1.58206626,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754826503,1.88626626,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754826798,2.03020466,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754827072,2.50430683,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754827335,2.86500473,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754827588,2.50419534,20710.0,20709.0,0.00310764]
["bitfinex","BTCUSD",1673754827843,0.1,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754828111,1.17396018,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754828387,2.54625655,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754828631,2.54617434,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754828888,2.23841112,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754829404,1.938122,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754830104,1.846122,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754830367,1.938122,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754830609,2.31730741,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754830843,2.79879566,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754831088,2.31730741,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754831580,2.60793602,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754831827,2.31730741,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754832136,2.60786453,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754832642,2.61980741,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754835662,1.98041931,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754835904,1.458722,20709.0,20708.0,0.06572285]
["bitfinex","BTCUSD",1673754836397,1.458722,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754837879,2.17991286,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754838641,1.87991286,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754839409,1.80001286,20709.0,20708.0,0.00373285]
["bitfinex","BTCUSD",1673754840641,0.092,20709.0,20708.0,0.45591597]
["bitfinex","BTCUSD",1673754840905,0.092,20709.0,20708.0,0.53511597]
["bitfinex","BTCUSD",1673754841925,0.93700172,20712.0,20708.0,0.53511597]
["bitfinex","BTCUSD",1673754842173,0.083,20709.0,20708.0,0.47213312]
["bitfinex","BTCUSD",1673754842434,0.93700172,20712.0,20708.0,0.47113312]
["bitfinex","BTCUSD",1673754842698,0.009,20709.0,20708.0,0.47913312]
["bitfinex","BTCUSD",1673754842953,0.93700172,20712.0,20708.0,0.47113312]
["bitfinex","BTCUSD",1673754843208,0.94600172,20712.0,20708.0,0.47913312]
["bitfinex","BTCUSD",1673754843814,0.45036629,20711.0,20708.0,0.47913312]
["bitfinex","BTCUSD",1673754844055,0.45036629,20711.0,20708.0,0.47413312]
["bitfinex","BTCUSD",1673754844855,0.45036629,20711.0,20708.0,0.46613312]
["bitfinex","BTCUSD",1673754845100,0.94121129,20711.0,20708.0,0.48213312]
["bitfinex","BTCUSD",1673754845340,0.94121129,20711.0,20709.0,0.41537042]
["bitfinex","BTCUSD",1673754846332,0.93321129,20711.0,20709.0,0.41537042]
["bitfinex","BTCUSD",1673754846574,0.93321129,20711.0,20709.0,0.43137042]
["bitfinex","BTCUSD",1673754846575,0.94021129,20711.0,20709.0,0.43137042]
["bitfinex","BTCUSD",1673754846819,0.94021129,20711.0,20709.0,0.42637042]
["bitfinex","BTCUSD",1673754847815,0.007,20711.0,20709.0,0.016]
["bitfinex","BTCUSD",1673754848071,0.007,20711.0,20710.0,0.0797]
["bitfinex","BTCUSD",1673754848316,0.40609406,20714.0,20710.0,0.57649276]
["bitfinex","BTCUSD",1673754848554,0.40609406,20714.0,20711.0,0.0797]
["bitfinex","BTCUSD",1673754848796,0.50194068,20713.0,20710.0,1.02404076]
["bitfinex","BTCUSD",1673754849279,0.012,20711.0,20710.0,1.02704076]
["bitfinex","BTCUSD",1673754849523,0.35646478,20714.0,20710.0,0.562158]
["bitfinex","BTCUSD",1673754849789,0.012,20713.0,20711.0,0.39923801]
["bitfinex","BTCUSD",1673754850519,0.012,20713.0,20712.0,0.0789]
["bitfinex","BTCUSD",1673754850767,0.012,20713.0,20712.0,0.67611]
["bitfinex","BTCUSD",1673754851275,0.43659558,20718.0,20712.0,1.07024084]
["bitfinex","BTCUSD",1673754851511,0.43659558,20718.0,20715.0,0.0791]
["bitfinex","BTCUSD",1673754852020,0.01347271,20720.0,20716.0,0.44498299]
["bitfinex","BTCUSD",1673754852284,0.01347271,20720.0,20718.0,0.0797]
["bitfinex","BTCUSD",1673754853030,0.08747271,20720.0,20718.0,0.0797]
["bitfinex","BTCUSD",1673754853519,0.08747271,20720.0,20719.0,0.034873]
["bitfinex","BTCUSD",1673754853762,0.01347271,20720.0,20719.0,0.034873]
["bitfinex","BTCUSD",1673754854016,0.08747271,20720.0,20718.0,0.0817]
["bitfinex","BTCUSD",1673754854252,0.08747271,20720.0,20718.0,0.0797]
["bitfinex","BTCUSD",1673754854488,0.10047271,20720.0,20719.0,0.06499]
["bitfinex","BTCUSD",1673754854787,0.01347271,20720.0,20719.0,0.06199]
["bitfinex","BTCUSD",1673754855022,0.02047271,20720.0,20719.0,0.06199]
["bitfinex","BTCUSD",1673754855273,0.01347271,20720.0,20719.0,0.06199]
["bitfinex","BTCUSD",1673754855519,0.02647271,20720.0,20719.0,0.06499]
["bitfinex","BTCUSD",1673754856532,1.1094722,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754856781,1.23980625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754862153,1.51937351,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754862603,1.59907351,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754862848,1.61450625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754863342,1.31450625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754863588,1.30950625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754865345,1.60950625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754865589,1.30950625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754866342,1.60950625,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754866591,1.19985771,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754866871,1.31400554,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754867118,1.61400554,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754867875,0.89985771,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754868127,1.19985771,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754868612,1.29985771,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754869633,1.37955771,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754870386,1.3062785,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1673754870636,1.3062785,20720.0,20719.0,0.06499]
["bitfinex","BTCUSD",1673754870896,1.2932785,20720.0,20717.0,0.45072232]
["bitfinex","BTCUSD",1673754871161,0.17973,20719.0,20717.0,0.45072232]
["bitfinex","BTCUSD",1673754871397,0.965344,20718.0,20717.0,0.45072232]
["bitfinex","BTCUSD",1673754872651,1.051344,20718.0,20717.0,0.45172232]
["bitfinex","BTCUSD",1673754875431,1.051344,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754875638,1.44633968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754876719,1.76739968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754877243,1.44633968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754882380,1.76739968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754883105,1.44633968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754883611,1.76739968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754884375,1.44633968,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673754885341,1.44633968,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754885857,1.76739968,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754886109,1.44633968,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754886357,1.44633968,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754887367,1.44625226,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754889395,1.44625226,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754889660,1.59007917,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754891178,1.44625226,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754893404,1.59007917,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754893902,1.10740717,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754894660,0.96358026,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754895169,1.10740717,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754895700,1.10740717,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754895962,0.71241149,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754896223,0.71241149,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754896476,0.9283191,20718.0,20717.0,0.06292766]
["bitfinex","BTCUSD",1673754896734,0.71241149,20718.0,20717.0,0.43341718]
["bitfinex","BTCUSD",1673754897465,0.22982691,20718.0,20717.0,0.43341718]
["bitfinex","BTCUSD",1673754897718,0.086,20718.0,20717.0,0.43341718]
["bitfinex","BTCUSD",1673754898457,0.22982691,20718.0,20717.0,0.43341718]
["bitfinex","BTCUSD",1673754898720,0.22982691,20718.0,20717.0,0.37142718]
["bitfinex","BTCUSD",1673754899219,0.92840652,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754899471,1.60424544,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754899717,1.28318544,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754899992,1.46041853,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754900491,1.28404243,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754900745,1.06813482,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754901001,1.28404243,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754901474,1.28344843,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754904916,0.2300899,20718.0,20717.0,0.12317766]
["bitfinex","BTCUSD",1673754905170,0.085406,20718.0,20717.0,0.55814431]
["bitfinex","BTCUSD",1673754905445,0.59824412,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754905690,1.22496091,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754905912,1.54602091,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754906709,1.22496091,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754906960,1.54602091,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754907699,1.6217189,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754907994,1.4419889,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754908250,1.54602091,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754908519,1.90758338,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754908781,1.61820309,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754909753,1.29714309,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754910000,1.61820309,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754910251,1.47687309,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754910748,1.61820309,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754911267,1.6190819,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754911518,1.61908134,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754911778,1.53876395,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754912035,1.81227884,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754912800,2.29456839,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754913058,2.59766839,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754913321,3.02641512,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754913573,2.49194557,20718.0,20717.0,0.00093766]
["bitfinex","BTCUSD",1673754913828,2.40653957,20718.0,20710.0,0.42785997]
["bitfinex","BTCUSD",1673754914078,0.14459118,20713.0,20710.0,0.42785997]
["bitfinex","BTCUSD",1673754914332,1.47740795,20712.0,20710.0,0.42785997]
["bitfinex","BTCUSD",1673754914588,1.15634795,20712.0,20710.0,0.00692365]
["bitfinex","BTCUSD",1673754914844,1.4106039,20712.0,20710.0,0.00692365]
["bitfinex","BTCUSD",1673754915601,1.4196039,20712.0,20710.0,0.00792365]
["bitfinex","BTCUSD",1673754916344,0.9367929,20712.0,20710.0,0.00792365]
["bitfinex","BTCUSD",1673754916601,0.9277929,20712.0,20710.0,0.00692365]
["bitfinex","BTCUSD",1673754916834,0.009,20712.0,20710.0,0.37574063]
["bitfinex","BTCUSD",1673754917086,0.009,20712.0,20711.0,0.52501002]
["bitfinex","BTCUSD",1673754917805,0.009,20712.0,20711.0,0.49010702]
["bitfinex","BTCUSD",1673754918052,0.48278,20714.0,20711.0,0.49010702]
["bitfinex","BTCUSD",1673754918291,0.004,20712.0,20711.0,0.49010702]
["bitfinex","BTCUSD",1673754919058,0.004,20712.0,20711.0,0.52501002]
["bitfinex","BTCUSD",1673754920069,0.92857305,20715.0,20711.0,0.52501002]
["bitfinex","BTCUSD",1673754920070,0.92757305,20715.0,20711.0,0.52501002]
["bitfinex","BTCUSD",1673754920320,0.92757305,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754920808,0.44581405,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754921531,0.52081405,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754921781,0.44581405,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754922024,0.53181405,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754922265,0.086,20715.0,20712.0,0.47341009]
["bitfinex","BTCUSD",1673754923357,0.086,20715.0,20713.0,0.034893]
["bitfinex","BTCUSD",1673754923606,0.086,20715.0,20712.0,0.95621809]
["bitfinex","BTCUSD",1673754923872,0.086,20715.0,20713.0,0.034893]
["bitfinex","BTCUSD",1673754924124,0.086,20715.0,20712.0,0.95621809]
["bitfinex","BTCUSD",1673754924379,0.086,20715.0,20713.0,0.034892]
["bitfinex","BTCUSD",1673754924624,0.086,20715.0,20712.0,0.95621809]
["bitfinex","BTCUSD",1673754924869,0.35438111,20716.0,20713.0,0.034892]
["bitfinex","BTCUSD",1673754925111,0.086,20715.0,20712.0,0.95621809]
["bitfinex","BTCUSD",1673754925396,0.086,20715.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754925636,0.086,20715.0,20714.0,0.45868317]
["bitfinex","BTCUSD",1673754926107,0.35438111,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754926354,0.44138111,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754926527,0.35438111,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754926809,0.087,20715.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754927217,0.84414994,20718.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754927218,1.03456672,20718.0,20714.0,0.45868317]
["bitfinex","BTCUSD",1673754927434,1.03456672,20718.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754927662,0.087,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754928121,0.087,20715.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754928336,0.087,20715.0,20714.0,0.45867917]
["bitfinex","BTCUSD",1673754929416,0.45263048,20717.0,20714.0,0.45867917]
["bitfinex","BTCUSD",1673754929668,0.45263048,20717.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754930315,0.087,20715.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754930435,0.45263048,20717.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754930883,0.53963048,20717.0,20715.0,0.034884]
["bitfinex","BTCUSD",1673754931121,0.53963048,20717.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754932580,0.45263048,20717.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754932822,0.53963048,20717.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754933036,0.02431576,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754934449,0.11131576,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754935421,0.59740357,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754937843,0.58740357,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754940005,0.10131576,20716.0,20714.0,0.42379417]
["bitfinex","BTCUSD",1673754944294,0.36147794,20719.0,20715.0,0.193884]
["bitfinex","BTCUSD",1673754944536,0.36495065,20720.0,20717.0,0.0797]
["bitfinex","BTCUSD",1673754944792,0.36495065,20720.0,20718.0,0.034874]
["bitfinex","BTCUSD",1673754945049,0.00347271,20720.0,20718.0,0.0797]
["bitfinex","BTCUSD",1673754945299,0.00347271,20720.0,20719.0,0.034867]
["bitfinex","BTCUSD",1673754945796,0.00347271,20720.0,20718.0,0.95860566]
["bitfinex","BTCUSD",1673754946730,0.00347271,20720.0,20718.0,0.96660566]
["bitfinex","BTCUSD",1673754946966,0.00347271,20720.0,20719.0,0.42802686]
["bitfinex","BTCUSD",1673754947981,0.00347271,20720.0,20719.0,0.46289286]
["bitfinex","BTCUSD",1673754948245,0.00347271,20720.0,20719.0,0.47089286]
["bitfinex","BTCUSD",1673754949506,0.00347271,20720.0,20719.0,0.43602686]
["bitfinex","BTCUSD",1673754950793,0.00347271,20720.0,20719.0,0.47089286]
["bitfinex","BTCUSD",1673754951289,0.00347271,20720.0,20719.0,0.43602686]
["bitfinex","BTCUSD",1673754952826,0.00347271,20720.0,20719.0,0.47089286]
["bitfinex","BTCUSD",1673754954336,0.00347271,20720.0,20719.0,0.46289286]
["bitfinex","BTCUSD",1673754954585,0.00347271,20720.0,20719.0,0.95254086]
["bitfinex","BTCUSD",1673754954838,0.00347271,20720.0,20719.0,0.517514]
["bitfinex","BTCUSD",1673754955086,0.00347271,20720.0,20719.0,0.559514]
["bitfinex","BTCUSD",1673754955328,0.00347271,20720.0,20719.0,0.92145465]
["bitfinex","BTCUSD",1673754955816,0.00347271,20720.0,20719.0,0.638714]
["bitfinex","BTCUSD",1673754956309,0.00347271,20720.0,20719.0,1.1187995]
["bitfinex","BTCUSD",1673754958275,0.00347271,20720.0,20719.0,0.638714]
["bitfinex","BTCUSD",1673754958524,0.00347271,20720.0,20719.0,1.42850457]
["bitfinex","BTCUSD",1673754958778,0.00347271,20720.0,20719.0,1.32850457]
["bitfinex","BTCUSD",1673754959026,0.00347271,20720.0,20719.0,0.938714]
["bitfinex","BTCUSD",1673754960442,0.00347271,20720.0,20719.0,1.41591569]
["bitfinex","BTCUSD",1673754960691,0.00347271,20720.0,20719.0,1.80595913]
["bitfinex","BTCUSD",1673754961006,0.00347271,20720.0,20719.0,1.41591569]
["bitfinex","BTCUSD",1673754961501,0.00323671,20720.0,20719.0,1.41591569]
["bitfinex","BTCUSD",1673754962523,0.00323671,20720.0,20719.0,1.11591569]
["bitfinex","BTCUSD",1673754962769,0.00323671,20720.0,20719.0,1.77356775]
["bitfinex","BTCUSD",1673754963031,0.00323671,20720.0,20719.0,1.47356775]
["bitfinex","BTCUSD",1673754963288,0.00323671,20720.0,20719.0,0.99091975]
["bitfinex","BTCUSD",1673754963613,0.00323671,20720.0,20719.0,0.43451806]
["bitfinex","BTCUSD",1673754963797,0.00323671,20720.0,20719.0,0.39965206]
["bitfinex","BTCUSD",1673754965596,0.00323671,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754965869,0.36713406,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754966363,0.84975906,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754966625,1.17081906,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754967377,0.84975906,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754969171,0.00323671,20720.0,20719.0,0.042]
["bitfinex","BTCUSD",1673754969434,0.00323671,20720.0,20719.0,0.50021029]
["bitfinex","BTCUSD",1673754972158,0.00323671,20720.0,20719.0,0.076866]
["bitfinex","BTCUSD",1673754972412,0.00323671,20720.0,20719.0,0.92368188]
["bitfinex","BTCUSD",1673754974397,0.01565473,20722.0,20719.0,0.92368188]
["bitfinex","BTCUSD",1673754974646,0.01565473,20722.0,20719.0,0.88881588]
["bitfinex","BTCUSD",1673754974898,0.01565473,20722.0,20720.0,0.034862]
["bitfinex","BTCUSD",1673754975150,0.01565473,20722.0,20720.0,0.482624]
["bitfinex","BTCUSD",1673754976101,0.01565473,20722.0,20721.0,0.034858]
["bitfinex","BTCUSD",1673754976651,0.01565473,20722.0,20720.0,0.482624]
["bitfinex","BTCUSD",1673754977167,0.01565473,20722.0,20721.0,0.034857]
["bitfinex","BTCUSD",1673754977670,0.01565473,20722.0,20721.0,0.52923242]
["bitfinex","BTCUSD",1673754978415,0.01565473,20722.0,20721.0,0.53523242]
["bitfinex","BTCUSD",1673754979174,0.01565473,20722.0,20721.0,0.97645869]
["bitfinex","BTCUSD",1673754979437,0.01432028,20724.0,20723.0,0.02400651]
["bitfinex","BTCUSD",1673754979693,0.01432028,20724.0,20723.0,0.5888082]
["bitfinex","BTCUSD",1673754979950,0.01432028,20724.0,20723.0,1.5887662]
["bitfinex","BTCUSD",1673754980486,0.01432028,20724.0,20723.0,1.9791531]
["bitfinex","BTCUSD",1673754980746,0.01432028,20724.0,20723.0,3.52188057]
["bitfinex","BTCUSD",1673754981022,0.01432028,20724.0,20723.0,3.66522193]
["bitfinex","BTCUSD",1673754981280,0.01432028,20724.0,20723.0,2.11935074]
["bitfinex","BTCUSD",1673754981530,0.01432028,20724.0,20723.0,2.19363122]
["bitfinex","BTCUSD",1673754982263,0.01432028,20724.0,20723.0,2.0609662]
["bitfinex","BTCUSD",1673754982506,0.01432028,20724.0,20723.0,2.15781141]
["bitfinex","BTCUSD",1673754982752,0.01432028,20724.0,20723.0,2.60114661]
["bitfinex","BTCUSD",1673754983274,0.01432028,20724.0,20723.0,2.51202594]
["bitfinex","BTCUSD",1673754983524,0.01432028,20724.0,20723.0,2.1252014]
["bitfinex","BTCUSD",1673754984287,0.01432028,20724.0,20723.0,3.57288278]
["bitfinex","BTCUSD",1673754984758,0.01432028,20724.0,20723.0,4.5378903]
["bitfinex","BTCUSD",1673754985271,0.0321933,20724.0,20723.0,3.28617519]
["bitfinex","BTCUSD",1673754985517,0.0321933,20724.0,20723.0,3.57288278]
["bitfinex","BTCUSD",1673754986019,0.0321933,20724.0,20723.0,3.28617519]
["bitfinex","BTCUSD",1673754986267,0.0321933,20724.0,20723.0,3.42270326]
["bitfinex","BTCUSD",1673754986514,0.0321933,20724.0,20723.0,3.42275981]
["bitfinex","BTCUSD",1673754986769,0.0321933,20724.0,20723.0,3.05256026]
["bitfinex","BTCUSD",1673754987015,0.0321933,20724.0,20723.0,2.90938195]
["bitfinex","BTCUSD",1673754987264,0.0321933,20724.0,20723.0,3.05250162]
["bitfinex","BTCUSD",1673754988019,0.0321933,20724.0,20723.0,2.12498587]
["bitfinex","BTCUSD",1673754989059,0.0321933,20724.0,20723.0,1.9818662]
["bitfinex","BTCUSD",1673754989555,0.0321933,20724.0,20723.0,2.12498587]
["bitfinex","BTCUSD",1673754990333,0.0321933,20724.0,20723.0,2.34003521]
["bitfinex","BTCUSD",1673754990581,0.0321933,20724.0,20723.0,3.41554594]
["bitfinex","BTCUSD",1673754990830,0.0321933,20724.0,20723.0,3.55913386]
["bitfinex","BTCUSD",1673754991344,0.0321933,20724.0,20723.0,2.90935877]
["bitfinex","BTCUSD",1673754991604,0.0321933,20724.0,20723.0,3.40875777]
["bitfinex","BTCUSD",1673754991822,0.0321933,20724.0,20723.0,2.90935877]
["bitfinex","BTCUSD",1673754992048,0.0321933,20724.0,20723.0,3.05243604]
["bitfinex","BTCUSD",1673754992312,0.0321933,20724.0,20723.0,3.31007943]
["bitfinex","BTCUSD",1673754992568,0.0321933,20724.0,20723.0,2.38004251]
["bitfinex","BTCUSD",1673754992815,0.0321933,20724.0,20723.0,2.12494347]
["bitfinex","BTCUSD",1673754994065,0.0321933,20724.0,20723.0,2.31014389]
["bitfinex","BTCUSD",1673754994327,0.0321933,20724.0,20723.0,2.01014389]
["bitfinex","BTCUSD",1673754994579,0.0321933,20724.0,20723.0,1.04503389]
["bitfinex","BTCUSD",1673754994852,0.0271933,20724.0,20723.0,1.04503389]
["bitfinex","BTCUSD",1673754995107,0.0271933,20724.0,20723.0,0.5593322]
["bitfinex","BTCUSD",1673754996638,0.0271933,20724.0,20723.0,0.5244842]
["bitfinex","BTCUSD",1673754996920,0.0271933,20724.0,20723.0,0.5593322]
["bitfinex","BTCUSD",1673754999199,0.0271933,20724.0,20723.0,0.5244842]
["bitfinex","BTCUSD",1673755000739,0.0271933,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755000997,0.1063933,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755001247,0.47583136,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755002490,0.1063933,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755003248,0.59265589,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755003773,0.67105589,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755004031,1.47464789,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755004559,1.48051125,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755004821,1.2897853,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755005073,1.3897853,20724.0,20723.0,0.11700651]
["bitfinex","BTCUSD",1673755005323,1.77669121,20724.0,20723.0,0.02400651]
["bitfinex","BTCUSD",1673755005822,1.4027853,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755006536,1.8853173,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755007044,2.24579751,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755007304,3.43586284,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755007568,3.21957528,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755007826,3.29168856,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755008095,2.93875791,20724.0,20723.0,0.03100651]
["bitfinex","BTCUSD",1673755008349,2.93875791,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673755008606,2.93875791,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755009151,2.83396645,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755009648,2.29482125,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755009930,2.07864712,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755011458,1.93453619,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755011705,1.0012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755011953,1.36157036,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755013450,1.44539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755013704,1.76157036,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755013956,1.66157036,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755014479,1.14539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755014968,1.24539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755015478,1.14539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755015979,1.24539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755016821,1.54539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755017857,1.24539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755018126,1.1012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755018357,1.0012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755018618,1.39652311,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755021634,1.0012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755021866,1.1012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755022109,1.54539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755022893,1.1012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755023397,1.4012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755023653,1.54539623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755023909,1.59161181,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755024154,1.1012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755024679,1.57838457,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755024934,1.1012853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755025184,1.45661874,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755025428,1.45641874,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755025678,1.1010853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755025921,1.4010853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755026193,1.1010853,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755026449,1.31530623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755026719,1.61530623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755027189,1.54519623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755028707,1.76137036,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755028961,1.54519623,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755029202,1.76137036,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755029692,1.90550089,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755029939,2.20650089,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755030542,2.61797461,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755030762,2.76220817,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755030970,3.05772558,20724.0,20723.0,0.0064]
["bitfinex","BTCUSD",1673755031188,2.80779194,20724.0,20714.0,0.00566045]
["bitfinex","BTCUSD",1673755031410,0.0787,20715.0,20714.0,0.46557688]
["bitfinex","BTCUSD",1673755031589,0.75216695,20715.0,20714.0,0.46557688]
["bitfinex","BTCUSD",1673755032058,0.561441,20715.0,20714.0,0.46557688]
["bitfinex","BTCUSD",1673755032770,0.648341,20715.0,20714.0,0.47157688]
["bitfinex","BTCUSD",1673755033029,0.640341,20715.0,20714.0,0.00566045]
["bitfinex","BTCUSD",1673755033273,0.964401,20715.0,20714.0,0.01166045]
["bitfinex","BTCUSD",1673755033501,0.003,20715.0,20714.0,0.01166045]
["bitfinex","BTCUSD",1673755033746,0.003,20715.0,20714.0,0.42351682]
["bitfinex","BTCUSD",1673755034022,1.06629933,20720.0,20714.0,0.45240582]
["bitfinex","BTCUSD",1673755034023,0.36380031,20717.0,20714.0,0.45240582]
["bitfinex","BTCUSD",1673755034250,0.003,20715.0,20714.0,0.42951682]
["bitfinex","BTCUSD",1673755034482,0.36380031,20717.0,20714.0,0.45240282]
["bitfinex","BTCUSD",1673755034746,0.36380031,20717.0,20714.0,0.41751682]
["bitfinex","BTCUSD",1673755034991,0.003,20715.0,20714.0,0.42951682]
["bitfinex","BTCUSD",1673755035235,0.36380031,20717.0,20714.0,0.41751682]
["bitfinex","BTCUSD",1673755035470,0.42480031,20717.0,20714.0,0.41851682]
["bitfinex","BTCUSD",1673755035702,0.36380031,20717.0,20714.0,0.41751682]
["bitfinex","BTCUSD",1673755035936,0.003,20715.0,20714.0,0.42951682]
["bitfinex","BTCUSD",1673755036191,0.003,20715.0,20714.0,0.46440282]
["bitfinex","BTCUSD",1673755036915,0.01957889,20717.0,20714.0,0.93516782]
["bitfinex","BTCUSD",1673755037215,0.061,20717.0,20714.0,0.90128182]
["bitfinex","BTCUSD",1673755037409,0.5424028,20718.0,20714.0,0.90128182]
["bitfinex","BTCUSD",1673755037410,0.5424028,20718.0,20715.0,0.034884]
["bitfinex","BTCUSD",1673755037655,0.003,20715.0,20714.0,0.91228182]
["bitfinex","BTCUSD",1673755037895,0.5424028,20718.0,20714.0,1.38304582]
["bitfinex","BTCUSD",1673755038123,0.07813153,20717.0,20715.0,0.034882]
["bitfinex","BTCUSD",1673755038355,0.01713153,20717.0,20716.0,0.482718]
["bitfinex","BTCUSD",1673755038593,0.01713153,20717.0,20716.0,0.517599]
["bitfinex","BTCUSD",1673755039074,0.01713153,20717.0,20716.0,1.01823246]
["bitfinex","BTCUSD",1673755039860,0.08113153,20717.0,20716.0,0.517599]
["bitfinex","BTCUSD",1673755040105,0.01713153,20717.0,20716.0,0.9750877]
["bitfinex","BTCUSD",1673755040310,0.08113153,20717.0,20716.0,0.520599]
["bitfinex","BTCUSD",1673755040811,0.08113153,20717.0,20716.0,0.88974929]
["bitfinex","BTCUSD",1673755041108,0.0792,20723.0,20716.0,1.13787796]
["bitfinex","BTCUSD",1673755041344,0.00912028,20724.0,20720.0,0.14307727]
["bitfinex","BTCUSD",1673755041597,0.00912028,20724.0,20721.0,0.51206369]
["bitfinex","BTCUSD",1673755041849,0.00912028,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673755042094,0.00912028,20724.0,20723.0,1.561415]
["bitfinex","BTCUSD",1673755042587,0.00912028,20724.0,20723.0,1.861415]
["bitfinex","BTCUSD",1673755042832,0.00912028,20724.0,20723.0,1.561415]
["bitfinex","BTCUSD",1673755043342,0.00912028,20724.0,20723.0,1.588415]
["bitfinex","BTCUSD",1673755043571,0.01512028,20724.0,20723.0,1.888415]
["bitfinex","BTCUSD",1673755044840,0.01512028,20724.0,20723.0,2.36064792]
["bitfinex","BTCUSD",1673755045812,0.01512028,20724.0,20723.0,1.967615]
["bitfinex","BTCUSD",1673755046796,0.01512028,20724.0,20723.0,1.667615]
["bitfinex","BTCUSD",1673755047044,0.01512028,20724.0,20723.0,1.90489566]
["bitfinex","BTCUSD",1673755047295,0.01512028,20724.0,20723.0,1.42234066]
["bitfinex","BTCUSD",1673755047537,0.01512028,20724.0,20723.0,0.93978566]
["bitfinex","BTCUSD",1673755048272,0.01512028,20724.0,20723.0,0.45723066]
["bitfinex","BTCUSD",1673755052749,2.028e-05,20724.0,20723.0,1.50416169]
["bitfinex","BTCUSD",1673755052755,0.01432028,20726.0,20723.0,2.48248834]
["bitfinex","BTCUSD",1673755053015,0.01432028,20726.0,20725.0,0.14307727]
["bitfinex","BTCUSD",1673755053264,0.01432028,20726.0,20725.0,1.95956969]
["bitfinex","BTCUSD",1673755053520,0.01432028,20726.0,20725.0,1.96806969]
["bitfinex","BTCUSD",1673755054025,0.01432028,20726.0,20725.0,2.26806969]
["bitfinex","BTCUSD",1673755054283,0.0183651,20727.0,20726.0,0.01432]
["bitfinex","BTCUSD",1673755054528,0.0141268,20732.0,20726.0,0.01432]
["bitfinex","BTCUSD",1673755054529,0.01757755,20734.0,20727.0,0.09674804]
["bitfinex","BTCUSD",1673755054783,0.01757755,20734.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673755055062,0.01757755,20734.0,20730.0,3.31739861]
["bitfinex","BTCUSD",1673755055289,0.01757755,20734.0,20731.0,1.01323948]
["bitfinex","BTCUSD",1673755055537,0.01757755,20734.0,20732.0,2.00323969]
["bitfinex","BTCUSD",1673755055786,0.01757755,20734.0,20732.0,2.03804769]
["bitfinex","BTCUSD",1673755056045,0.01757755,20734.0,20732.0,2.81009889]
["bitfinex","BTCUSD",1673755056326,0.01757755,20734.0,20733.0,0.74410169]
["bitfinex","BTCUSD",1673755056559,0.00670435,20735.0,20734.0,0.1]
["bitfinex","BTCUSD",1673755056799,0.00670435,20735.0,20734.0,2.09769969]
["bitfinex","BTCUSD",1673755057100,0.00670435,20735.0,20734.0,2.03249769]
["bitfinex","BTCUSD",1673755057591,0.00670435,20735.0,20734.0,2.33249769]
["bitfinex","BTCUSD",1673755058072,0.00670435,20735.0,20734.0,2.42449769]
["bitfinex","BTCUSD",1673755058341,0.00670435,20735.0,20734.0,2.80463061]
["bitfinex","BTCUSD",1673755058574,0.00670435,20735.0,20734.0,2.90513061]
["bitfinex","BTCUSD",1673755059317,0.00670435,20735.0,20734.0,2.81313061]
["bitfinex","BTCUSD",1673755059569,0.00670435,20735.0,20734.0,6.90513061]
["bitfinex","BTCUSD",1673755059852,0.00670435,20735.0,20734.0,5.90513061]
["bitfinex","BTCUSD",1673755060349,0.36877078,20743.0,20735.0,0.1]
["bitfinex","BTCUSD",1673755060585,0.36877078,20743.0,20739.0,0.0786]
["bitfinex","BTCUSD",1673755060586,0.55949673,20743.0,20739.0,0.0786]
["bitfinex","BTCUSD",1673755060823,0.0171907,20743.0,20740.0,0.516929]
["bitfinex","BTCUSD",1673755061070,0.0171907,20743.0,20740.0,0.482155]
["bitfinex","BTCUSD",1673755061315,0.0171907,20743.0,20741.0,0.034766]
["bitfinex","BTCUSD",1673755061572,0.0171907,20743.0,20740.0,0.964293]
["bitfinex","BTCUSD",1673755061830,0.0171907,20743.0,20741.0,0.034765]
["bitfinex","BTCUSD",1673755062085,0.0171907,20743.0,20741.0,0.561233]
["bitfinex","BTCUSD",1673755062337,0.45976544,20749.0,20743.0,0.1]
["bitfinex","BTCUSD",1673755062589,0.87361164,20753.0,20745.0,0.964063]
["bitfinex","BTCUSD",1673755062885,1.22457295,20753.0,20745.0,0.40920847]
["bitfinex","BTCUSD",1673755063131,0.6,20751.0,20745.0,0.40920847]
["bitfinex","BTCUSD",1673755063386,0.161662,20750.0,20745.0,0.40920847]
["bitfinex","BTCUSD",1673755063650,0.35238795,20750.0,20745.0,0.40920847]
["bitfinex","BTCUSD",1673755064162,0.481914,20751.0,20746.0,0.41012897]
["bitfinex","BTCUSD",1673755064414,0.96382,20751.0,20746.0,0.41012897]
["bitfinex","BTCUSD",1673755064912,0.964,20751.0,20746.0,0.41012897]
["bitfinex","BTCUSD",1673755065257,1.15472595,20751.0,20746.0,0.41012897]
["bitfinex","BTCUSD",1673755065445,1.15472595,20751.0,20746.0,0.092]
["bitfinex","BTCUSD",1673755065704,0.45920319,20750.0,20746.0,0.48096248]
["bitfinex","BTCUSD",1673755065958,1.13186014,20750.0,20746.0,0.48096248]
["bitfinex","BTCUSD",1673755066209,0.94113419,20750.0,20746.0,0.38896248]
["bitfinex","BTCUSD",1673755066459,0.94113419,20750.0,20747.0,0.35993366]
["bitfinex","BTCUSD",1673755066704,0.45920319,20750.0,20747.0,0.35993366]
["bitfinex","BTCUSD",1673755067702,0.45920319,20750.0,20747.0,0.45193366]
["bitfinex","BTCUSD",1673755067954,0.96401,20751.0,20748.0,0.37490964]
["bitfinex","BTCUSD",1673755067955,0.00018,20751.0,20748.0,0.37490964]
["bitfinex","BTCUSD",1673755068201,0.00018,20751.0,20749.0,0.1]
["bitfinex","BTCUSD",1673755068423,0.00018,20751.0,20748.0,0.37490964]
["bitfinex","BTCUSD",1673755068670,0.00018,20751.0,20749.0,0.1]
["bitfinex","BTCUSD",1673755068914,0.38621625,20750.0,20747.0,0.1712]
["bitfinex","BTCUSD",1673755069160,0.19072595,20749.0,20747.0,0.092]
["bitfinex","BTCUSD",1673755069420,0.481958,20749.0,20747.0,0.092]
["bitfinex","BTCUSD",1673755069663,0.321039,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673755069898,0.481974,20748.0,20745.0,0.41514248]
["bitfinex","BTCUSD",1673755070154,0.81176495,20747.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755070409,0.0788,20744.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755070679,2.3915588,20744.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755070926,2.20083285,20744.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755071177,0.399839,20744.0,20743.0,0.13500258]
["bitfinex","BTCUSD",1673755071436,0.481991,20748.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755072444,0.481966,20749.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755072697,1.11978964,20749.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755072954,0.48915445,20748.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755073231,1.1618564,20748.0,20745.0,0.49025429]
["bitfinex","BTCUSD",1673755073476,0.561166,20749.0,20745.0,0.49025429]
["bitfinex","BTCUSD",1673755073727,0.98636846,20749.0,20745.0,0.49025429]
["bitfinex","BTCUSD",1673755074505,0.98636846,20749.0,20745.0,0.58225429]
["bitfinex","BTCUSD",1673755074771,0.98636846,20749.0,20745.0,0.49025429]
["bitfinex","BTCUSD",1673755075012,0.98636846,20749.0,20745.0,0.58225429]
["bitfinex","BTCUSD",1673755075013,0.39924223,20748.0,20745.0,0.58225429]
["bitfinex","BTCUSD",1673755075334,1.07194618,20748.0,20745.0,0.092]
["bitfinex","BTCUSD",1673755075511,0.1576,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673755075786,1.12164,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673755076049,1.49100217,20746.0,20745.0,0.085]
["bitfinex","BTCUSD",1673755076272,1.99761702,20746.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755076534,0.4581,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755076798,1.261182,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755077055,0.961182,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755077605,0.969182,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755077904,0.961182,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755078420,1.37871324,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755078907,1.38671324,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755079366,0.90467024,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755080611,0.90487024,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755080860,1.38691324,20745.0,20744.0,0.39983899]
["bitfinex","BTCUSD",1673755083345,0.0082,20745.0,20744.0,0.88093538]
["bitfinex","BTCUSD",1673755083858,0.0002,20745.0,20744.0,0.88093538]
["bitfinex","BTCUSD",1673755084105,0.0002,20745.0,20744.0,0.44883899]
["bitfinex","BTCUSD",1673755084353,0.0002,20745.0,20744.0,1.14544299]
["bitfinex","BTCUSD",1673755084924,0.0002,20745.0,20744.0,1.09644299]
["bitfinex","BTCUSD",1673755085166,0.0012,20745.0,20744.0,0.69937599]
["bitfinex","BTCUSD",1673755085437,0.0002,20745.0,20744.0,0.61437599]
["bitfinex","BTCUSD",1673755085680,0.0012,20745.0,20744.0,0.69925659]
["bitfinex","BTCUSD",1673755086178,0.0012,20745.0,20744.0,1.60691484]
["bitfinex","BTCUSD",1673755086437,0.0012,20745.0,20744.0,1.18132359]
["bitfinex","BTCUSD",1673755087764,0.0002,20745.0,20744.0,0.69925659]
["bitfinex","BTCUSD",1673755089035,0.0002,20745.0,20744.0,1.09839973]
["bitfinex","BTCUSD",1673755089767,0.2402,20745.0,20744.0,1.09839973]
["bitfinex","BTCUSD",1673755090304,0.2402,20745.0,20744.0,0.88386273]
["bitfinex","BTCUSD",1673755090820,0.24,20745.0,20744.0,0.79886273]
["bitfinex","BTCUSD",1673755091086,0.24,20745.0,20744.0,1.01339973]
["bitfinex","BTCUSD",1673755091612,0.241,20745.0,20744.0,0.69925659]
["bitfinex","BTCUSD",1673755092391,0.241,20745.0,20744.0,1.13750482]
["bitfinex","BTCUSD",1673755092643,0.226,20745.0,20744.0,1.13750482]
["bitfinex","BTCUSD",1673755092891,0.226,20745.0,20744.0,0.92296782]
["bitfinex","BTCUSD",1673755094658,0.708043,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755095140,0.787243,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755095868,1.51436863,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755099117,1.19332963,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755099912,0.70794861,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755100171,0.70794861,20745.0,20744.0,0.94683847]
["bitfinex","BTCUSD",1673755103088,1.20327598,20745.0,20744.0,0.48471959]
["bitfinex","BTCUSD",1673755104391,1.52331498,20745.0,20744.0,0.39971959]
["bitfinex","BTCUSD",1673755104650,1.20427598,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755105132,1.52531498,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755105637,1.66944936,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755105933,1.54812356,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755106171,2.42758733,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755106426,2.17482315,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755106671,2.47400535,20745.0,20744.0,0.47271959]
["bitfinex","BTCUSD",1673755107167,2.47400535,20745.0,20744.0,0.39971959]
["bitfinex","BTCUSD",1673755107168,2.47200535,20745.0,20744.0,0.39971959]
["bitfinex","BTCUSD",1673755107424,2.20255711,20745.0,20744.0,0.40571959]
["bitfinex","BTCUSD",1673755107674,2.18355711,20745.0,20744.0,0.39971959]
["bitfinex","BTCUSD",1673755107929,2.20255711,20745.0,20744.0,0.40571959]
["bitfinex","BTCUSD",1673755108180,2.47200597,20745.0,20744.0,0.39971959]
["bitfinex","BTCUSD",1673755108422,2.54376003,20745.0,20744.0,0.40571959]
["bitfinex","BTCUSD",1673755108675,2.37392106,20745.0,20744.0,0.006]
["bitfinex","BTCUSD",1673755108937,3.0801593,20745.0,20744.0,0.006]
["bitfinex","BTCUSD",1673755109185,0.1,20744.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755109430,2.58430041,20744.0,20743.0,0.04300258]
["bitfinex","BTCUSD",1673755109677,3.4111546,20744.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755109942,0.30185691,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755110208,2.56017086,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755110675,2.36944491,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755110922,1.928188,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755117050,2.61208431,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755117578,2.59337028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755118287,2.73762719,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755118539,2.43762719,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755118787,2.59337028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755119295,2.29337028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755119797,2.63583782,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755120052,2.29337028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755120881,2.28837028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755121826,2.58837028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755122116,2.28837028,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755123890,0.485183,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755124144,0.003,20739.0,20738.0,0.06579054]
["bitfinex","BTCUSD",1673755124405,0.003,20739.0,20738.0,0.5210302]
["bitfinex","BTCUSD",1673755125767,1.041488,20741.0,20739.0,0.42869738]
["bitfinex","BTCUSD",1673755126050,0.321039,20740.0,20739.0,0.42869738]
["bitfinex","BTCUSD",1673755127076,0.803199,20740.0,20739.0,0.49969738]
["bitfinex","BTCUSD",1673755127323,0.803199,20740.0,20739.0,0.42869738]
["bitfinex","BTCUSD",1673755127571,0.805199,20740.0,20739.0,0.49969738]
["bitfinex","BTCUSD",1673755130645,1.36405176,20740.0,20739.0,0.071]
["bitfinex","BTCUSD",1673755130882,1.80830867,20740.0,20739.0,0.071]
["bitfinex","BTCUSD",1673755131169,1.81496723,20740.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755131391,0.90397674,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755131633,3.35547319,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755131892,2.99483091,20739.0,20738.0,0.00379054]
["bitfinex","BTCUSD",1673755132141,2.99483091,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755132421,3.04315408,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755132666,3.05165408,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755133196,2.2556411,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755133421,2.56730562,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755134181,2.29931793,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755134419,2.20731793,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755134676,2.29931793,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755135189,2.42361869,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755136697,2.78360796,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755137945,2.42361869,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755138190,2.78354239,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755138441,3.07147042,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755138953,2.65924163,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755139460,2.35844163,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755139987,2.37637163,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755140222,3.05418156,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755140482,2.66434774,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755140752,2.37637163,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755140983,2.42255845,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755141307,2.83869558,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755141482,2.42255845,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755142013,2.84921489,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755142255,2.42255845,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755142749,2.47473845,20739.0,20738.0,0.00321068]
["bitfinex","BTCUSD",1673755143731,2.9071779,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755146801,2.87319013,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755147061,2.50106738,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755148602,2.91021034,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755148874,2.47777089,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755149614,2.91021034,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755150126,3.36380346,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755150380,3.35530346,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755150634,3.30339605,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755151398,2.67969293,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755151646,2.24725348,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755153994,2.67969293,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755154986,0.482183,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755155231,0.964366,20739.0,20738.0,0.37896659]
["bitfinex","BTCUSD",1673755155481,1.32503508,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755155991,1.40423508,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755156246,1.39923508,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755157035,1.68777676,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755157318,1.68779814,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755157572,1.39923508,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755157828,1.46434382,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755160900,0.76574497,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755161164,1.12641405,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755161402,0.76574497,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755162153,0.98217264,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755162658,0.76574497,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755162951,0.98217485,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755163463,0.98218205,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755164438,1.12641405,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755164915,1.36641405,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755165271,1.00574497,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755166279,1.36641405,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755167047,1.017183,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755168790,1.45001998,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755169019,1.017183,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755169273,1.096383,20739.0,20738.0,0.49667814]
["bitfinex","BTCUSD",1673755170194,1.096383,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755170439,1.44940759,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755170697,1.096383,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755174294,0.796383,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755174839,1.096383,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755175088,1.62921998,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755175354,1.9156451,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755175857,1.87402639,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755176106,2.30745175,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755176358,1.87402639,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755177577,1.93712639,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755179343,2.55362595,20739.0,20738.0,0.0027385]
["bitfinex","BTCUSD",1673755179604,2.66313455,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755179844,2.63356914,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755180376,2.16720083,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755180616,2.63166302,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755181133,2.16720083,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755181883,2.65350919,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755184117,2.16720083,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755184370,2.66068564,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755184625,1.6802612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755184885,2.52586161,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755185128,2.03825784,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755185626,2.52582093,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755186372,2.66096823,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755186654,2.17632429,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755186882,1.6887612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755187376,2.17624931,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755187867,1.6887612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755188108,2.17624661,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755188611,1.6095612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755188871,2.52838789,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755189367,2.09698319,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755189878,2.09698587,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755190124,2.02449336,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755190371,1.6095612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755191112,2.00147358,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755191853,1.6095612,20739.0,20738.0,0.00266049]
["bitfinex","BTCUSD",1673755192101,2.08676289,20739.0,20738.0,4.9e-07]
["bitfinex","BTCUSD",1673755192348,0.06725721,20737.0,20736.0,0.00379054]
["bitfinex","BTCUSD",1673755192602,2.7479129,20737.0,20736.0,0.00379054]
["bitfinex","BTCUSD",1673755192849,2.63071548,20737.0,20736.0,0.00379054]
["bitfinex","BTCUSD",1673755193365,4.04403277,20737.0,20736.0,5.4e-07]
["bitfinex","BTCUSD",1673755193628,3.58201934,20737.0,20735.0,0.00379054]
["bitfinex","BTCUSD",1673755193878,0.5669,20736.0,20735.0,5.4e-07]
["bitfinex","BTCUSD",1673755194119,0.5669,20736.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755194120,1.59403113,20736.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755194385,0.51228289,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755194637,1.57683489,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755194883,1.87683489,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755195136,2.36865586,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755195901,2.43375586,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755196913,2.00067297,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755197441,2.47196393,20735.0,20734.0,0.00437076]
["bitfinex","BTCUSD",1673755198507,0.48667,20734.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755198715,0.48667,20734.0,20730.0,0.48654425]
["bitfinex","BTCUSD",1673755198716,0.43295541,20732.0,20730.0,0.48654425]
["bitfinex","BTCUSD",1673755198965,0.36077619,20732.0,20730.0,0.00477285]
["bitfinex","BTCUSD",1673755199227,0.482327,20733.0,20730.0,0.00477285]
["bitfinex","BTCUSD",1673755199228,2.09650451,20731.0,20730.0,0.00477285]
["bitfinex","BTCUSD",1673755199490,1.95211416,20731.0,20730.0,0.00477285]
["bitfinex","BTCUSD",1673755199749,1.73572832,20731.0,20730.0,0.38252787]
["bitfinex","BTCUSD",1673755199997,1.95211447,20731.0,20730.0,0.00468865]
["bitfinex","BTCUSD",1673755200253,2.09650451,20731.0,20730.0,0.36434723]
["bitfinex","BTCUSD",1673755200765,1.74572832,20731.0,20730.0,0.37134723]
["bitfinex","BTCUSD",1673755201291,0.3706287,20731.0,20730.0,0.08057865]
["bitfinex","BTCUSD",1673755201541,0.1442507,20734.0,20730.0,0.15858565]
["bitfinex","BTCUSD",1673755201790,0.3606287,20734.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755202040,0.3606287,20734.0,20730.0,0.08269565]
["bitfinex","BTCUSD",1673755202290,0.1442507,20733.0,20730.0,0.17569565]
["bitfinex","BTCUSD",1673755202540,0.1442507,20733.0,20732.0,0.0792]
["bitfinex","BTCUSD",1673755202798,0.1442507,20733.0,20732.0,0.293756]
["bitfinex","BTCUSD",1673755203054,0.1442507,20733.0,20732.0,0.078964]
["bitfinex","BTCUSD",1673755203304,0.1442507,20733.0,20732.0,0.400029]
["bitfinex","BTCUSD",1673755203823,0.1442507,20733.0,20732.0,0.90169428]
["bitfinex","BTCUSD",1673755204085,0.3606287,20733.0,20732.0,0.82273028]
["bitfinex","BTCUSD",1673755204335,0.3556287,20733.0,20732.0,0.82273028]
["bitfinex","BTCUSD",1673755204586,0.3556287,20733.0,20730.0,0.17579565]
["bitfinex","BTCUSD",1673755204587,0.1392507,20733.0,20730.0,0.17579565]
["bitfinex","BTCUSD",1673755204844,0.216378,20734.0,20730.0,0.08279565]
["bitfinex","BTCUSD",1673755205103,0.98727532,20735.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755205362,0.98727532,20735.0,20730.0,0.08279565]
["bitfinex","BTCUSD",1673755205363,0.50499932,20735.0,20732.0,0.214791]
["bitfinex","BTCUSD",1673755205615,0.50499932,20735.0,20730.0,0.08279565]
["bitfinex","BTCUSD",1673755205616,0.98752153,20737.0,20734.0,0.0784]
["bitfinex","BTCUSD",1673755205880,0.69890021,20737.0,20736.0,0.0784]
["bitfinex","BTCUSD",1673755206171,0.1616,20735.0,20733.0,0.66837908]
["bitfinex","BTCUSD",1673755206421,0.1616,20735.0,20734.0,0.0791]
["bitfinex","BTCUSD",1673755206671,0.1,20734.0,20732.0,0.5522]
["bitfinex","BTCUSD",1673755206931,0.19072595,20733.0,20732.0,0.4592]
["bitfinex","BTCUSD",1673755207166,1.37181182,20733.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755207677,1.18108587,20733.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755207934,1.46967503,20733.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755208437,0.46779558,20732.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755208688,0.482346,20732.0,20731.0,0.90112613]
["bitfinex","BTCUSD",1673755208944,0.482346,20732.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755209188,0.482346,20732.0,20731.0,0.98104175]
["bitfinex","BTCUSD",1673755209471,0.482346,20732.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755209701,0.482346,20732.0,20731.0,0.925265]
["bitfinex","BTCUSD",1673755209955,0.482322,20733.0,20732.0,0.50213477]
["bitfinex","BTCUSD",1673755210199,0.482322,20733.0,20732.0,0.71692677]
["bitfinex","BTCUSD",1673755210466,0.66663103,20735.0,20732.0,0.293892]
["bitfinex","BTCUSD",1673755210714,0.1616,20735.0,20734.0,0.0791]
["bitfinex","BTCUSD",1673755210967,0.1616,20735.0,20734.0,0.293868]
["bitfinex","BTCUSD",1673755211216,0.1616,20735.0,20734.0,0.0791]
["bitfinex","BTCUSD",1673755212497,0.1616,20735.0,20734.0,0.1721]
["bitfinex","BTCUSD",1673755212999,0.1616,20735.0,20734.0,0.56918032]
["bitfinex","BTCUSD",1673755213217,0.1616,20735.0,20734.0,0.89024532]
["bitfinex","BTCUSD",1673755213468,0.35232595,20735.0,20734.0,0.56918032]
["bitfinex","BTCUSD",1673755213720,0.37804187,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755213974,0.86031787,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755214480,1.14890703,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755214989,1.00466536,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755215726,0.86031787,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755215966,0.93246516,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755216205,1.29178243,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755216705,1.36396946,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755217471,1.00319327,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755217979,1.07059669,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755218231,0.882276,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755218494,1.34007273,20735.0,20734.0,0.093]
["bitfinex","BTCUSD",1673755218743,1.34007273,20735.0,20731.0,0.5102]
["bitfinex","BTCUSD",1673755218993,1.34007273,20735.0,20731.0,0.99479524]
["bitfinex","BTCUSD",1673755218994,0.14439526,20732.0,20731.0,0.99479524]
["bitfinex","BTCUSD",1673755219238,1.10908726,20732.0,20731.0,0.99479524]
["bitfinex","BTCUSD",1673755219762,1.10908726,20732.0,20731.0,0.48459524]
["bitfinex","BTCUSD",1673755220020,1.84520644,20732.0,20730.0,0.00409565]
["bitfinex","BTCUSD",1673755220270,1.65448049,20732.0,20731.0,0.08]
["bitfinex","BTCUSD",1673755220529,1.59349234,20732.0,20731.0,0.08]
["bitfinex","BTCUSD",1673755221288,1.84168412,20732.0,20731.0,0.08]
["bitfinex","BTCUSD",1673755221512,1.78139841,20732.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755221764,0.64975632,20731.0,20730.0,0.00409565]
["bitfinex","BTCUSD",1673755222013,1.23212532,20731.0,20730.0,0.00409565]
["bitfinex","BTCUSD",1673755222275,1.14334473,20731.0,20730.0,0.00409565]
["bitfinex","BTCUSD",1673755222535,1.14334473,20731.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755222796,1.14334473,20731.0,20730.0,0.00409565]
["bitfinex","BTCUSD",1673755223041,1.14434473,20731.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755223542,1.13306781,20731.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755223808,1.58512274,20731.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755224053,1.36830087,20731.0,20730.0,0.09009565]
["bitfinex","BTCUSD",1673755224314,0.0788,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755224608,2.01833741,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755225350,2.41766306,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755225605,1.98450965,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755225851,2.07650965,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755226117,1.98450965,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755226365,2.07650965,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755226875,2.50966306,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755227374,1.855684,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755227628,2.35786061,20730.0,20729.0,0.00423672]
["bitfinex","BTCUSD",1673755228135,0.50048522,20729.0,20726.0,0.36332241]
["bitfinex","BTCUSD",1673755228384,1.59151788,20728.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755228636,0.37022605,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755228886,0.85268805,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755231194,0.94268805,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755232732,0.572462,20727.0,20726.0,0.62285233]
["bitfinex","BTCUSD",1673755232947,0.09,20727.0,20726.0,0.21938125]
["bitfinex","BTCUSD",1673755233195,0.09,20727.0,20726.0,0.68446685]
["bitfinex","BTCUSD",1673755233445,0.09,20727.0,20726.0,1.00553185]
["bitfinex","BTCUSD",1673755234213,0.09,20727.0,20726.0,0.68446685]
["bitfinex","BTCUSD",1673755235997,0.09,20727.0,20726.0,1.00553185]
["bitfinex","BTCUSD",1673755237223,0.09,20727.0,20726.0,0.93855185]
["bitfinex","BTCUSD",1673755237473,0.09,20727.0,20726.0,0.61748685]
["bitfinex","BTCUSD",1673755237797,0.09,20727.0,20726.0,0.93855185]
["bitfinex","BTCUSD",1673755239519,0.482439,20728.0,20726.0,0.93855185]
["bitfinex","BTCUSD",1673755239788,0.482439,20728.0,20726.0,0.54859685]
["bitfinex","BTCUSD",1673755240035,1.13765008,20728.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755240297,0.42403248,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755240540,1.38895648,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755241069,1.38895648,20727.0,20726.0,0.02241125]
["bitfinex","BTCUSD",1673755241313,1.38895648,20727.0,20726.0,0.00441125]
["bitfinex","BTCUSD",1673755242366,1.39695648,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755243098,0.490462,20727.0,20726.0,0.51351605]
["bitfinex","BTCUSD",1673755243350,0.008,20727.0,20726.0,0.51351605]
["bitfinex","BTCUSD",1673755244376,0.008,20727.0,20726.0,0.43501605]
["bitfinex","BTCUSD",1673755245156,0.008,20727.0,20726.0,0.36612605]
["bitfinex","BTCUSD",1673755245656,0.490462,20727.0,20726.0,0.36612605]
["bitfinex","BTCUSD",1673755246396,0.490462,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755247865,0.91898987,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755248596,1.14412748,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755249104,0.91898987,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755251673,0.490462,20727.0,20726.0,0.51234417]
["bitfinex","BTCUSD",1673755254410,0.490462,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755254899,0.96639395,20727.0,20726.0,0.01341125]
["bitfinex","BTCUSD",1673755255154,1.11059483,20727.0,20726.0,0.01331787]
["bitfinex","BTCUSD",1673755255374,1.47109703,20727.0,20726.0,0.01331787]
["bitfinex","BTCUSD",1673755256381,1.24679571,20727.0,20726.0,0.00431787]
["bitfinex","BTCUSD",1673755256638,1.32979571,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755257384,1.69030458,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755257639,1.40190282,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755258184,1.74436264,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755259171,1.38385377,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755259696,1.04139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755259949,1.40269875,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755262682,1.04139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755265560,1.34139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755265612,1.04139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755266020,1.34139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755266467,1.04139395,20727.0,20726.0,0.00531787]
["bitfinex","BTCUSD",1673755267840,1.04139395,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755268148,1.34780289,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755268829,1.04139395,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755269329,1.34139395,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755269586,1.04139395,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755270115,1.04989395,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755270348,1.41107065,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755270869,1.75444726,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755271620,1.18716456,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755271922,2.21902644,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755272414,2.21915631,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755272701,2.13615631,20727.0,20726.0,0.00489847]
["bitfinex","BTCUSD",1673755272935,1.80882189,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755274202,2.27581333,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755274495,1.46544528,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755274971,1.85302221,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755275214,1.032162,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755275460,1.46544528,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755276214,1.81174149,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755276460,2.24267425,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755276709,1.86212786,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755276958,1.92522786,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755277204,1.44155821,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755277484,1.87484149,20727.0,20726.0,0.00589847]
["bitfinex","BTCUSD",1673755278726,1.87484149,20727.0,20726.0,0.00579739]
["bitfinex","BTCUSD",1673755279730,1.54155821,20727.0,20726.0,0.00579739]
["bitfinex","BTCUSD",1673755280255,1.195262,20727.0,20726.0,0.00579739]
["bitfinex","BTCUSD",1673755280511,1.62843806,20727.0,20726.0,0.00579739]
["bitfinex","BTCUSD",1673755281018,1.195262,20727.0,20726.0,0.00579739]
["bitfinex","BTCUSD",1673755281279,1.195262,20727.0,20726.0,0.00557624]
["bitfinex","BTCUSD",1673755281795,1.79632237,20727.0,20726.0,2.4e-07]
["bitfinex","BTCUSD",1673755282071,0.1,20726.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755282315,0.1422,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755282583,2.57171297,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755282862,2.74184253,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755283409,2.74184253,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755283643,2.63024642,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755283896,2.12298702,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755284157,2.48389981,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755284406,2.58835629,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755284655,2.58835629,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755284656,2.52792911,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755284910,2.44392911,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755285168,2.52792911,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755285678,2.23927263,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755285925,2.38360107,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755286191,2.29960107,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755286443,2.38360107,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755286946,2.29960107,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755287205,2.15527263,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755287464,2.55359871,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755287717,2.46959871,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755287980,3.14235629,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755288222,2.84235629,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755288978,2.82145629,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755289237,3.50309041,20723.0,20722.0,0.00602401]
["bitfinex","BTCUSD",1673755289497,3.58709442,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755289775,3.3775455,20723.0,20722.0,0.00702401]
["bitfinex","BTCUSD",1673755291040,3.3775455,20723.0,20722.0,1e-08]
["bitfinex","BTCUSD",1673755291298,0.1,20722.0,20721.0,0.00602401]
["bitfinex","BTCUSD",1673755291550,1.32544255,20722.0,20721.0,0.00602401]
["bitfinex","BTCUSD",1673755291802,0.969778,20722.0,20721.0,0.00602401]
["bitfinex","BTCUSD",1673755292054,0.969778,20722.0,20721.0,1e-08]
["bitfinex","BTCUSD",1673755292055,1.3461435,20722.0,20721.0,1e-08]
["bitfinex","BTCUSD",1673755292561,1.4301435,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755293070,1.79085084,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755293583,1.49085084,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755293846,1.60079428,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755294367,1.45656396,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755294852,1.45655614,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755295103,1.24008694,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755295625,1.60079428,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755295898,1.24008694,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755296251,1.60079428,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755296465,1.24008694,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755296729,1.45656645,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755297253,1.31224089,20722.0,20721.0,0.00100001]
["bitfinex","BTCUSD",1673755298015,0.084,20722.0,20721.0,0.13687001]
["bitfinex","BTCUSD",1673755298287,0.084,20722.0,20721.0,0.61553501]
["bitfinex","BTCUSD",1673755298521,0.084,20722.0,20721.0,1.09813701]
["bitfinex","BTCUSD",1673755298785,0.086,20722.0,20721.0,1.39813701]
["bitfinex","BTCUSD",1673755299045,6e-05,20725.0,20722.0,0.1]
["bitfinex","BTCUSD",1673755299305,6e-05,20725.0,20724.0,0.1582]
["bitfinex","BTCUSD",1673755299563,6e-05,20725.0,20724.0,0.479213]
["bitfinex","BTCUSD",1673755299818,6e-05,20725.0,20724.0,0.961745]
["bitfinex","BTCUSD",1673755300583,6e-05,20725.0,20724.0,0.88999593]
["bitfinex","BTCUSD",1673755300843,6e-05,20725.0,20724.0,0.321013]
["bitfinex","BTCUSD",1673755301098,6e-05,20725.0,20723.0,0.0791]
["bitfinex","BTCUSD",1673755301596,6e-05,20725.0,20724.0,0.321065]
["bitfinex","BTCUSD",1673755301850,6e-05,20725.0,20723.0,0.48099293]
["bitfinex","BTCUSD",1673755302108,6e-05,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673755302363,6e-05,20725.0,20724.0,0.321065]
["bitfinex","BTCUSD",1673755302614,6e-05,20725.0,20724.0,0.414065]
["bitfinex","BTCUSD",1673755302870,0.482569,20725.0,20724.0,0.414065]
["bitfinex","BTCUSD",1673755303123,0.62688688,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1673755304854,1.4667124,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1673755307115,1.32239452,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1673755308399,1.32239452,20725.0,20724.0,0.088]
["bitfinex","BTCUSD",1673755316807,0.965078,20725.0,20724.0,0.1671]
["bitfinex","BTCUSD",1673755317316,0.482569,20725.0,20724.0,0.89758133]
["bitfinex","BTCUSD",1673755317830,6e-05,20725.0,20724.0,0.57651633]
["bitfinex","BTCUSD",1673755318870,6e-05,20725.0,20724.0,0.89758133]
["bitfinex","BTCUSD",1673755319387,6e-05,20725.0,20724.0,0.97668133]
["bitfinex","BTCUSD",1673755320188,6e-05,20725.0,20724.0,1.04047026]
["bitfinex","BTCUSD",1673755320812,6e-05,20725.0,20724.0,0.567265]
["bitfinex","BTCUSD",1673755321019,6e-05,20725.0,20724.0,1.349797]
["bitfinex","BTCUSD",1673755321457,6e-05,20725.0,20724.0,1.449797]
["bitfinex","BTCUSD",1673755321891,6e-05,20725.0,20724.0,1.896097]
["bitfinex","BTCUSD",1673755322319,6e-05,20725.0,20724.0,1.808097]
["bitfinex","BTCUSD",1673755322551,0.01279499,20731.0,20724.0,4.14725456]
["bitfinex","BTCUSD",1673755322773,0.37359238,20734.0,20730.0,0.1574]
["bitfinex","BTCUSD",1673755322774,0.01279499,20734.0,20730.0,0.1574]
["bitfinex","BTCUSD",1673755323031,0.01279499,20734.0,20733.0,0.0789]
["bitfinex","BTCUSD",1673755323217,0.38757796,20734.0,20733.0,0.214899]
["bitfinex","BTCUSD",1673755323436,0.38757796,20734.0,20731.0,0.5319]
["bitfinex","BTCUSD",1673755323661,0.38757796,20734.0,20732.0,0.3756907]
["bitfinex","BTCUSD",1673755324611,0.38757796,20734.0,20733.0,0.321065]
["bitfinex","BTCUSD",1673755324822,0.38757796,20734.0,20732.0,0.4626907]
["bitfinex","BTCUSD",1673755325269,0.86987796,20734.0,20732.0,0.4626907]
["bitfinex","BTCUSD",1673755325766,0.86987796,20734.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755325981,0.36689975,20733.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755326208,0.84922175,20733.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755326428,1.05301142,20733.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755326925,1.06151142,20733.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755327136,0.96151142,20733.0,20732.0,0.087]
["bitfinex","BTCUSD",1673755327370,0.47068942,20733.0,20731.0,0.41772745]
["bitfinex","BTCUSD",1673755327802,0.01279499,20734.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755328481,0.44067082,20734.0,20731.0,0.41772745]
["bitfinex","BTCUSD",1673755328712,0.44067082,20734.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755330933,0.60409815,20733.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755331160,1.343244,20733.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755331418,1.48072954,20733.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755331612,1.38072954,20733.0,20732.0,0.088]
["bitfinex","BTCUSD",1673755332087,1.38072954,20733.0,20729.0,0.43322579]
["bitfinex","BTCUSD",1673755332313,1.57245549,20733.0,20732.0,0.073]
["bitfinex","BTCUSD",1673755332523,1.38172954,20733.0,20732.0,0.073]
["bitfinex","BTCUSD",1673755333201,1.38072954,20733.0,20729.0,0.43322579]
["bitfinex","BTCUSD",1673755333411,1.57145549,20733.0,20729.0,0.43322579]
["bitfinex","BTCUSD",1673755333628,1.11746188,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673755333853,1.79104139,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673755334083,2.05344905,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673755334300,2.05344905,20733.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755334301,0.1,20732.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755334675,1.447182,20730.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755336932,0.38288681,20729.0,20725.0,0.46308507]
["bitfinex","BTCUSD",1673755337190,0.964886,20728.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755337459,0.964886,20728.0,20725.0,0.46308507]
["bitfinex","BTCUSD",1673755337701,0.964886,20728.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755337947,0.964886,20728.0,20725.0,0.46308507]
["bitfinex","BTCUSD",1673755338195,0.964886,20728.0,20725.0,0.38308507]
["bitfinex","BTCUSD",1673755338442,0.965886,20728.0,20725.0,0.46308507]
["bitfinex","BTCUSD",1673755339474,0.964886,20728.0,20726.0,0.41479118]
["bitfinex","BTCUSD",1673755339728,0.965886,20728.0,20726.0,0.41479118]
["bitfinex","BTCUSD",1673755340208,0.964886,20728.0,20726.0,0.41479118]
["bitfinex","BTCUSD",1673755340716,0.965886,20728.0,20726.0,0.49479118]
["bitfinex","BTCUSD",1673755344998,0.483443,20728.0,20727.0,0.44710016]
["bitfinex","BTCUSD",1673755345242,0.001,20728.0,20727.0,0.44710016]
["bitfinex","BTCUSD",1673755345486,0.001,20728.0,20727.0,0.76816516]
["bitfinex","BTCUSD",1673755345975,0.40480536,20731.0,20727.0,0.76816516]
["bitfinex","BTCUSD",1673755346218,0.001,20728.0,20727.0,0.52710016]
["bitfinex","BTCUSD",1673755346478,0.001,20728.0,20727.0,0.84816516]
["bitfinex","BTCUSD",1673755348489,0.001,20728.0,20727.0,0.401065]
["bitfinex","BTCUSD",1673755348738,0.001,20728.0,20727.0,0.78209159]
["bitfinex","BTCUSD",1673755348983,0.001,20728.0,20727.0,1.32419159]
["bitfinex","BTCUSD",1673755349227,0.001,20728.0,20727.0,0.943165]
["bitfinex","BTCUSD",1673755349470,0.001,20728.0,20727.0,1.44472523]
["bitfinex","BTCUSD",1673755349991,0.001,20728.0,20727.0,0.943165]
["bitfinex","BTCUSD",1673755350717,0.84495127,20732.0,20727.0,0.943165]
["bitfinex","BTCUSD",1673755350968,0.36260227,20732.0,20728.0,0.70087929]
["bitfinex","BTCUSD",1673755351213,0.36260227,20732.0,20729.0,0.321029]
["bitfinex","BTCUSD",1673755351455,0.36260227,20732.0,20728.0,0.56427229]
["bitfinex","BTCUSD",1673755352479,0.37460227,20732.0,20729.0,0.326065]
["bitfinex","BTCUSD",1673755352731,0.37460227,20732.0,20730.0,0.63387385]
["bitfinex","BTCUSD",1673755352999,0.37460227,20732.0,20730.0,0.41902485]
["bitfinex","BTCUSD",1673755353249,0.36260227,20732.0,20730.0,0.41902485]
["bitfinex","BTCUSD",1673755353509,0.37460227,20732.0,20730.0,0.41902485]
["bitfinex","BTCUSD",1673755354297,0.012,20732.0,20730.0,0.41902485]
["bitfinex","BTCUSD",1673755354599,1.32616868,20734.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755354820,0.01,20732.0,20730.0,0.41902485]
["bitfinex","BTCUSD",1673755355045,0.01,20732.0,20730.0,0.50102485]
["bitfinex","BTCUSD",1673755355046,0.011,20732.0,20730.0,0.50102485]
["bitfinex","BTCUSD",1673755355297,0.41631955,20733.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755355562,0.40469165,20731.0,20730.0,0.082]
["bitfinex","BTCUSD",1673755355835,1.0777866,20731.0,20730.0,0.082]
["bitfinex","BTCUSD",1673755356083,0.88706065,20731.0,20730.0,0.082]
["bitfinex","BTCUSD",1673755356332,1.10354016,20731.0,20727.0,0.97844829]
["bitfinex","BTCUSD",1673755356601,0.33502319,20730.0,20727.0,0.43634829]
["bitfinex","BTCUSD",1673755356844,1.10912724,20729.0,20727.0,0.43634829]
["bitfinex","BTCUSD",1673755357614,1.10912724,20729.0,20724.0,1.19599]
["bitfinex","BTCUSD",1673755357615,1.9987477,20729.0,20724.0,0.9959]
["bitfinex","BTCUSD",1673755357864,0.19072595,20728.0,20726.0,0.49515343]
["bitfinex","BTCUSD",1673755358121,0.84419175,20729.0,20727.0,0.072]
["bitfinex","BTCUSD",1673755358371,0.87803765,20728.0,20724.0,1.01799749]
["bitfinex","BTCUSD",1673755358623,1.21306084,20728.0,20724.0,1.09999749]
["bitfinex","BTCUSD",1673755358881,1.21306084,20728.0,20724.0,1.01799749]
["bitfinex","BTCUSD",1673755359143,1.21306084,20728.0,20727.0,0.072]
["bitfinex","BTCUSD",1673755359397,0.87803765,20728.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755359912,1.02233489,20728.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755360426,1.02333489,20728.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755360641,1.02233489,20728.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755360929,0.47466212,20727.0,20725.0,0.45749606]
["bitfinex","BTCUSD",1673755361180,1.43960912,20727.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755361438,1.43960912,20727.0,20725.0,0.45749606]
["bitfinex","BTCUSD",1673755362214,1.43960912,20727.0,20725.0,0.37549606]
["bitfinex","BTCUSD",1673755362461,1.44060912,20727.0,20725.0,0.45749606]
["bitfinex","BTCUSD",1673755362751,1.58490636,20727.0,20725.0,0.45749606]
["bitfinex","BTCUSD",1673755363017,1.44060912,20727.0,20725.0,0.082]
["bitfinex","BTCUSD",1673755363562,0.38679116,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1673755364032,0.86927616,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1673755364891,0.86927616,20726.0,20724.0,0.93401979]
["bitfinex","BTCUSD",1673755365040,0.87027616,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1673755366030,0.483485,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1673755366284,0.001,20726.0,20725.0,0.86583846]
["bitfinex","BTCUSD",1673755366528,1.26014473,20729.0,20725.0,0.78383846]
["bitfinex","BTCUSD",1673755366774,1.26014473,20729.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755367027,0.001,20726.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755367269,1.04366522,20729.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755367528,1.04466522,20729.0,20725.0,0.54477346]
["bitfinex","BTCUSD",1673755367770,1.04366522,20729.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755368021,0.001,20726.0,20725.0,0.54477346]
["bitfinex","BTCUSD",1673755368506,0.001,20726.0,20725.0,0.86583846]
["bitfinex","BTCUSD",1673755369240,0.89936798,20729.0,20725.0,0.78383846]
["bitfinex","BTCUSD",1673755369500,1.04466522,20729.0,20726.0,0.214965]
["bitfinex","BTCUSD",1673755369747,1.04366522,20729.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755370033,0.001,20726.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755370294,1.04366522,20729.0,20725.0,0.46277346]
["bitfinex","BTCUSD",1673755370545,1.04466522,20729.0,20726.0,0.321065]
["bitfinex","BTCUSD",1673755370786,1.04466522,20729.0,20725.0,0.54477346]
["bitfinex","BTCUSD",1673755371033,1.04466522,20729.0,20727.0,0.44433264]
["bitfinex","BTCUSD",1673755371811,1.26114473,20729.0,20727.0,0.44433264]
["bitfinex","BTCUSD",1673755372050,1.04466522,20729.0,20727.0,0.44433264]
["bitfinex","BTCUSD",1673755372545,1.04366522,20729.0,20727.0,0.44433264]
["bitfinex","BTCUSD",1673755372796,1.04466522,20729.0,20727.0,0.51633264]
["bitfinex","BTCUSD",1673755373310,1.26114473,20729.0,20727.0,0.51633264]
["bitfinex","BTCUSD",1673755373591,1.04466522,20729.0,20727.0,0.51633264]
["bitfinex","BTCUSD",1673755373849,1.04466522,20729.0,20727.0,0.51624175]
["bitfinex","BTCUSD",1673755373850,1.26114473,20729.0,20727.0,0.51624175]
["bitfinex","BTCUSD",1673755374351,1.04466522,20729.0,20727.0,0.51624175]
["bitfinex","BTCUSD",1673755375348,1.26114473,20729.0,20727.0,0.51624175]
["bitfinex","BTCUSD",1673755378396,1.04466522,20729.0,20727.0,0.51624175]
["bitfinex","BTCUSD",1673755378650,0.001,20729.0,20727.0,0.072]
["bitfinex","BTCUSD",1673755378926,0.001,20729.0,20728.0,0.35886976]
["bitfinex","BTCUSD",1673755379176,0.001,20729.0,20728.0,0.67993476]
["bitfinex","BTCUSD",1673755380187,0.14429724,20731.0,20728.0,0.67993476]
["bitfinex","BTCUSD",1673755380438,0.14429724,20731.0,20729.0,0.214879]
["bitfinex","BTCUSD",1673755380718,0.14429724,20731.0,20728.0,0.35986976]
["bitfinex","BTCUSD",1673755380941,0.14429724,20731.0,20729.0,0.46297544]
["bitfinex","BTCUSD",1673755382198,0.14429724,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755382446,0.011,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755382704,0.36077675,20732.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755382956,0.01,20731.0,20729.0,0.46897544]
["bitfinex","BTCUSD",1673755383209,0.94772184,20731.0,20728.0,0.5044]
["bitfinex","BTCUSD",1673755383460,0.76437593,20730.0,20728.0,0.5044]
["bitfinex","BTCUSD",1673755383681,0.54789642,20730.0,20728.0,0.5044]
["bitfinex","BTCUSD",1673755384476,0.42506586,20729.0,20728.0,0.4844]
["bitfinex","BTCUSD",1673755384739,1.32553975,20731.0,20728.0,0.4844]
["bitfinex","BTCUSD",1673755385042,1.78572543,20731.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755385256,1.78572543,20731.0,20728.0,0.4854]
["bitfinex","BTCUSD",1673755385505,1.78572543,20731.0,20728.0,0.4844]
["bitfinex","BTCUSD",1673755385784,1.78572543,20731.0,20728.0,0.4854]
["bitfinex","BTCUSD",1673755386293,0.38425358,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1673755386508,1.01094282,20730.0,20728.0,0.4844]
["bitfinex","BTCUSD",1673755386804,1.01094282,20730.0,20728.0,0.4894]
["bitfinex","BTCUSD",1673755387639,1.22742233,20730.0,20728.0,0.4894]
["bitfinex","BTCUSD",1673755387856,1.22742233,20730.0,20728.0,0.4844]
["bitfinex","BTCUSD",1673755388118,1.22742233,20730.0,20728.0,0.4854]
["bitfinex","BTCUSD",1673755388415,0.14429724,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755388655,0.62671224,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755389158,0.62671224,20729.0,20727.0,0.43461098]
["bitfinex","BTCUSD",1673755389410,0.62671224,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755389909,0.482415,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755390126,0.62671224,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755390891,0.14429724,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755392923,1.22742233,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1673755393949,1.01094282,20730.0,20728.0,0.49262422]
["bitfinex","BTCUSD",1673755394195,1.01094282,20730.0,20728.0,0.49362422]
["bitfinex","BTCUSD",1673755394702,0.52855082,20730.0,20728.0,0.49362422]
["bitfinex","BTCUSD",1673755394958,0.38425358,20730.0,20728.0,0.49362422]
["bitfinex","BTCUSD",1673755395741,0.84314875,20731.0,20728.0,0.49362422]
["bitfinex","BTCUSD",1673755396524,1.21315562,20731.0,20728.0,0.49262422]
["bitfinex","BTCUSD",1673755396765,0.74178362,20731.0,20728.0,0.49762422]
["bitfinex","BTCUSD",1673755397780,0.52530411,20731.0,20728.0,0.49762422]
["bitfinex","BTCUSD",1673755399792,0.52530411,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755400551,0.51430411,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755400807,0.52430411,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755403135,0.38000687,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755403381,0.52430411,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755404395,0.52430411,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755404644,0.38000687,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755405155,0.51430411,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755405414,0.52430411,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755405879,0.52430411,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755406173,0.51430411,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755406422,0.52430411,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755406674,0.51430411,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755407187,0.52430411,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755407447,0.15429724,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755408392,0.14429724,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755408658,0.15429724,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755409393,0.14429724,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755409639,0.15429724,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755409899,0.14429724,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755410120,0.15429724,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755410362,0.14429724,20731.0,20729.0,0.41397498]
["bitfinex","BTCUSD",1673755411640,0.15429724,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755413826,0.01,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755414079,0.15429724,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755414863,0.55289921,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755415170,0.76937872,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755417243,0.55289921,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755417499,0.76937872,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755420607,0.15429724,20731.0,20729.0,0.41997498]
["bitfinex","BTCUSD",1673755420917,0.15429724,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755421101,0.01,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755421363,0.15429724,20731.0,20730.0,0.214832]
["bitfinex","BTCUSD",1673755421611,0.15429724,20731.0,20730.0,0.43959006]
["bitfinex","BTCUSD",1673755421839,0.14429724,20731.0,20730.0,0.43959006]
["bitfinex","BTCUSD",1673755422129,0.14429724,20731.0,20730.0,0.76065506]
["bitfinex","BTCUSD",1673755422388,0.15429724,20731.0,20730.0,0.44659006]
["bitfinex","BTCUSD",1673755423168,0.01,20731.0,20730.0,0.44659006]
["bitfinex","BTCUSD",1673755423428,0.01,20731.0,20730.0,0.76765506]
["bitfinex","BTCUSD",1673755432084,0.01,20731.0,20730.0,0.7675608]
["bitfinex","BTCUSD",1673755432869,0.15429724,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755433752,0.01,20731.0,20730.0,0.396955]
["bitfinex","BTCUSD",1673755433919,0.15429724,20731.0,20730.0,0.396955]
["bitfinex","BTCUSD",1673755434422,0.15429724,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755434921,0.15429724,20731.0,20730.0,0.07589]
["bitfinex","BTCUSD",1673755435169,0.14929724,20731.0,20730.0,0.396955]
["bitfinex","BTCUSD",1673755436452,0.14929724,20731.0,20730.0,0.88201378]
["bitfinex","BTCUSD",1673755437213,0.36577675,20731.0,20730.0,0.88201378]
["bitfinex","BTCUSD",1673755437464,0.14929724,20731.0,20730.0,0.56094878]
["bitfinex","BTCUSD",1673755437967,0.36577675,20731.0,20730.0,0.49205878]
["bitfinex","BTCUSD",1673755440792,0.36577675,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673755441537,0.36577675,20731.0,20730.0,0.82361952]
["bitfinex","BTCUSD",1673755441789,0.005,20731.0,20730.0,0.82361952]
["bitfinex","BTCUSD",1673755448583,0.01279499,20734.0,20731.0,0.1]
["bitfinex","BTCUSD",1673755448840,0.01279499,20734.0,20732.0,0.35843395]
["bitfinex","BTCUSD",1673755449091,0.01279499,20734.0,20733.0,0.321014]
["bitfinex","BTCUSD",1673755450850,0.01279499,20734.0,20733.0,0.413014]
["bitfinex","BTCUSD",1673755451101,0.01279499,20734.0,20733.0,0.72378163]
["bitfinex","BTCUSD",1673755451319,0.01279499,20734.0,20733.0,0.81578163]
["bitfinex","BTCUSD",1673755455926,0.01279499,20734.0,20733.0,0.49476763]
["bitfinex","BTCUSD",1673755456637,0.49509399,20734.0,20733.0,0.49476763]
["bitfinex","BTCUSD",1673755458912,0.49509399,20734.0,20733.0,0.48976763]
["bitfinex","BTCUSD",1673755461926,0.49509399,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755464179,0.49509399,20734.0,20733.0,0.44678439]
["bitfinex","BTCUSD",1673755464631,0.01279499,20734.0,20733.0,0.44678439]
["bitfinex","BTCUSD",1673755466398,1.067607,20736.0,20733.0,0.44678439]
["bitfinex","BTCUSD",1673755466651,0.92330976,20736.0,20734.0,0.37141773]
["bitfinex","BTCUSD",1673755467089,1.067607,20736.0,20734.0,0.37141773]
["bitfinex","BTCUSD",1673755467701,0.92330976,20736.0,20734.0,0.37141773]
["bitfinex","BTCUSD",1673755468350,0.92330976,20736.0,20734.0,0.46341773]
["bitfinex","BTCUSD",1673755469025,0.92330976,20736.0,20734.0,0.46347773]
["bitfinex","BTCUSD",1673755469997,0.49099157,20736.0,20734.0,0.46347773]
["bitfinex","BTCUSD",1673755474223,0.00872557,20736.0,20735.0,0.50185517]
["bitfinex","BTCUSD",1673755476019,0.00872557,20736.0,20735.0,0.59485517]
["bitfinex","BTCUSD",1673755476523,0.00872557,20736.0,20735.0,0.91592017]
["bitfinex","BTCUSD",1673755477033,0.00872557,20736.0,20735.0,0.91598017]
["bitfinex","BTCUSD",1673755477282,0.00872557,20736.0,20735.0,0.59491517]
["bitfinex","BTCUSD",1673755481339,0.15302281,20736.0,20735.0,0.59491517]
["bitfinex","BTCUSD",1673755481630,0.00872557,20736.0,20735.0,0.59491517]
["bitfinex","BTCUSD",1673755482122,0.57411912,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755482388,1.27285163,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755482653,1.12855439,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755482908,1.41719783,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755483908,1.12855439,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755484415,1.41719783,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755484666,1.20071832,20736.0,20735.0,0.09306]
["bitfinex","BTCUSD",1673755485172,1.41741969,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755485666,1.41742019,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755485923,1.2071851,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755486192,0.94847857,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755486443,0.64847857,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755487466,1.38169053,20736.0,20735.0,0.093]
["bitfinex","BTCUSD",1673755487725,0.1,20735.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755487998,2.17647707,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755488242,2.47647707,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755488494,2.042977,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755489025,2.0785197,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755490316,2.1705197,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755490625,2.1074197,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755490830,2.0154197,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755491082,2.16732359,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755491585,2.4694911,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673755491841,1.77372544,20734.0,20733.0,0.06895]
["bitfinex","BTCUSD",1673755492095,1.38342644,20734.0,20733.0,0.06895]
["bitfinex","BTCUSD",1673755492346,1.38342644,20734.0,20733.0,0.06889]
["bitfinex","BTCUSD",1673755492347,1.16689643,20734.0,20733.0,0.06889]
["bitfinex","BTCUSD",1673755492599,1.07489643,20734.0,20733.0,0.06889]
["bitfinex","BTCUSD",1673755492861,0.59259743,20734.0,20733.0,0.06889]
["bitfinex","BTCUSD",1673755493615,0.68359743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755493872,0.59259743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755494638,0.60159743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755494883,0.59259743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755495102,0.60159743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755495359,0.59259743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755495863,0.60159743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755496655,0.60259743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755496953,0.59759743,20734.0,20732.0,0.35592782]
["bitfinex","BTCUSD",1673755498677,0.59759743,20734.0,20729.0,1.214108]
["bitfinex","BTCUSD",1673755498936,0.19072595,20733.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755499195,1.07989743,20734.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755499441,1.26062338,20734.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755499684,0.93454751,20734.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755499938,0.92554751,20734.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755500189,0.93454751,20734.0,20730.0,0.35582169]
["bitfinex","BTCUSD",1673755500460,0.0791,20732.0,20728.0,0.14362395]
["bitfinex","BTCUSD",1673755500707,0.0791,20732.0,20727.0,0.3911206]
["bitfinex","BTCUSD",1673755500708,0.0791,20729.0,20727.0,0.3911206]
["bitfinex","BTCUSD",1673755500949,0.75225395,20729.0,20728.0,0.47637901]
["bitfinex","BTCUSD",1673755501201,0.482411,20730.0,20729.0,0.49311606]
["bitfinex","BTCUSD",1673755501450,0.48182,20730.0,20729.0,0.49311606]
["bitfinex","BTCUSD",1673755502431,0.48182,20730.0,20726.0,0.21335]
["bitfinex","BTCUSD",1673755502686,0.67254595,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755502940,0.49182,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755503191,0.48182,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755503439,0.98287073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755503931,0.99187073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755504174,0.97387073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755504437,0.98387073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755504681,0.97387073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755505668,0.98287073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755506159,0.99287073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755506411,0.97387073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755506649,0.98287073,20730.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755506899,0.42384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755508656,0.43384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755508904,0.42384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755509679,0.43384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755509931,0.42384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755510427,0.43284273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755511643,0.42384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755511891,0.43384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755512391,0.42384273,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755512644,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755513164,0.91625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755513413,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755513677,0.91525873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755514410,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755514653,0.91625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755514909,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755515167,0.91525873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755515418,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755515666,0.91625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755517190,0.90625873,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755517441,0.491416,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755517689,0.482416,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755517938,0.492416,20729.0,20728.0,0.321065]
["bitfinex","BTCUSD",1673755518198,0.482416,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755518413,0.491416,20729.0,20727.0,0.45182908]
["bitfinex","BTCUSD",1673755519635,0.009,20729.0,20728.0,0.321065]
["bitfinex","BTCUSD",1673755519874,0.85129701,20730.0,20728.0,0.71047018]
["bitfinex","BTCUSD",1673755520123,0.01,20729.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755520393,0.85129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755520649,0.009,20729.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755520905,0.85129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755521160,0.86029701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755521649,0.87029701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755521897,0.85129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755522179,0.86029701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755522416,0.85129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755523392,0.86129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755524676,1.00564693,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755524940,0.86129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755525670,1.00564693,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755526178,0.86129701,20730.0,20728.0,0.38940518]
["bitfinex","BTCUSD",1673755528431,6.172e-05,20728.0,20726.0,0.14362395]
["bitfinex","BTCUSD",1673755528694,0.19078767,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755528963,6.172e-05,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755529515,0.00906172,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755529995,0.009,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755531486,0.491443,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755531983,0.96000385,20728.0,20726.0,0.49136622]
["bitfinex","BTCUSD",1673755532954,0.96000385,20728.0,20727.0,0.01854982]
["bitfinex","BTCUSD",1673755533434,0.96000385,20728.0,20727.0,0.01848194]
["bitfinex","BTCUSD",1673755533931,0.95100385,20728.0,20727.0,0.01848194]
["bitfinex","BTCUSD",1673755534189,0.96000385,20728.0,20727.0,0.01848194]
["bitfinex","BTCUSD",1673755536194,0.491443,20728.0,20727.0,0.01848194]
["bitfinex","BTCUSD",1673755536439,0.491443,20728.0,20727.0,0.79604574]
["bitfinex","BTCUSD",1673755536696,0.491443,20728.0,20727.0,0.47498074]
["bitfinex","BTCUSD",1673755544696,0.491443,20728.0,20727.0,0.47517074]
["bitfinex","BTCUSD",1673755545967,0.491443,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755546211,0.63579292,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755550545,0.85232293,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755551041,1.06737382,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755551302,1.35608784,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755552115,1.70154873,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755552344,0.570543,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755552604,1.27893596,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755552862,1.45743596,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755553118,1.96252603,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755553626,2.07322408,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755553878,2.31013408,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755554129,1.18204307,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755554381,1.93443603,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755554642,1.45693596,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755554890,1.54893596,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755555397,1.98243603,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755555676,1.45693596,20728.0,20727.0,0.01867194]
["bitfinex","BTCUSD",1673755555942,1.88493401,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755556181,2.41043408,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755556434,1.97693401,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755556657,1.98243603,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755556956,1.54893596,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755557198,1.140543,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755557461,1.54893596,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755559008,1.88887764,20728.0,20727.0,0.01856348]
["bitfinex","BTCUSD",1673755559866,1.95196764,20728.0,20727.0,0.01837348]
["bitfinex","BTCUSD",1673755560852,1.44357468,20728.0,20727.0,0.01837348]
["bitfinex","BTCUSD",1673755561104,1.44357468,20728.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755561345,0.29561563,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755561601,1.74307063,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755562483,2.03175814,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755562659,2.52077884,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755563236,2.23209133,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755563490,2.52077884,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755564023,2.61177884,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755564804,2.32309133,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755565068,2.46739873,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755566642,2.37639873,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755566903,2.61177884,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755567152,2.32309133,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755569701,2.46739012,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755570467,2.25087449,20726.0,20725.0,0.02293901]
["bitfinex","BTCUSD",1673755573549,2.25087449,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755576578,2.46739012,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755577090,2.25087449,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755578371,0.71778379,20726.0,20725.0,0.09175931]
["bitfinex","BTCUSD",1673755578641,0.091,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755578907,0.573485,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755579210,0.93429942,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755579453,1.361322,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755579703,1.49166527,20726.0,20725.0,0.03786931]
["bitfinex","BTCUSD",1673755579957,0.98770938,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755580212,0.98770938,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755580213,1.53622586,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755580462,1.54246908,20726.0,20725.0,0.02286931]
["bitfinex","BTCUSD",1673755580719,0.85027251,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755581001,1.14184435,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755581265,1.62520779,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755581516,1.14184435,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755581784,1.83468459,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755582024,0.92527251,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755582521,1.37962309,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755582784,1.74048248,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755583286,1.59624026,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755584287,1.37962309,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755584573,1.5171402,20726.0,20725.0,0.02486931]
["bitfinex","BTCUSD",1673755584834,0.075,20726.0,20725.0,0.66051014]
["bitfinex","BTCUSD",1673755585092,0.075,20726.0,20725.0,0.98157514]
["bitfinex","BTCUSD",1673755585693,0.075,20726.0,20725.0,0.41282431]
["bitfinex","BTCUSD",1673755585868,0.14444337,20729.0,20725.0,0.41382431]
["bitfinex","BTCUSD",1673755586143,0.083,20726.0,20725.0,0.57526831]
["bitfinex","BTCUSD",1673755586410,0.14444337,20730.0,20725.0,1.20574331]
["bitfinex","BTCUSD",1673755586681,0.36106048,20731.0,20726.0,0.594065]
["bitfinex","BTCUSD",1673755586955,0.36106048,20731.0,20727.0,0.321029]
["bitfinex","BTCUSD",1673755587200,0.14444337,20731.0,20728.0,0.214941]
["bitfinex","BTCUSD",1673755587449,0.52767779,20731.0,20729.0,0.320996]
["bitfinex","BTCUSD",1673755587704,0.52767779,20731.0,20727.0,0.964901]
["bitfinex","BTCUSD",1673755587970,0.93502085,20731.0,20728.0,0.38486736]
["bitfinex","BTCUSD",1673755588273,0.7442949,20731.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755588487,0.52767779,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755588774,0.52767779,20731.0,20728.0,0.38486736]
["bitfinex","BTCUSD",1673755589038,0.52767779,20731.0,20728.0,0.47586736]
["bitfinex","BTCUSD",1673755589284,0.38323442,20731.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755589552,0.38323442,20731.0,20730.0,0.092]
["bitfinex","BTCUSD",1673755590054,0.38323442,20731.0,20728.0,0.46396736]
["bitfinex","BTCUSD",1673755590306,0.38323442,20731.0,20728.0,0.55496736]
["bitfinex","BTCUSD",1673755590583,0.38323442,20731.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755590816,0.7567527,20733.0,20730.0,0.30685]
["bitfinex","BTCUSD",1673755591063,0.39569222,20733.0,20731.0,0.321032]
["bitfinex","BTCUSD",1673755591315,0.39569222,20733.0,20732.0,0.214825]
["bitfinex","BTCUSD",1673755591576,0.39569222,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1673755592086,0.39569222,20733.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755592334,0.39569222,20733.0,20732.0,0.214792]
["bitfinex","BTCUSD",1673755592590,0.39669222,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1673755592844,0.39669222,20733.0,20730.0,0.574391]
["bitfinex","BTCUSD",1673755593102,0.39569222,20733.0,20731.0,0.82226404]
["bitfinex","BTCUSD",1673755593351,0.39669222,20733.0,20732.0,0.214792]
["bitfinex","BTCUSD",1673755593601,0.39569222,20733.0,20731.0,0.50119904]
["bitfinex","BTCUSD",1673755595405,0.39569222,20733.0,20731.0,0.56719904]
["bitfinex","BTCUSD",1673755596160,0.39569222,20733.0,20732.0,0.321065]
["bitfinex","BTCUSD",1673755596660,0.39569222,20733.0,20731.0,0.56719904]
["bitfinex","BTCUSD",1673755597421,0.39569222,20733.0,20731.0,0.50119904]
["bitfinex","BTCUSD",1673755597688,0.39669222,20733.0,20731.0,0.50119904]
["bitfinex","BTCUSD",1673755597947,0.39569222,20733.0,20731.0,0.50119904]
["bitfinex","BTCUSD",1673755598217,0.39569222,20733.0,20731.0,0.56719904]
["bitfinex","BTCUSD",1673755601005,0.39569222,20733.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755601261,0.87801522,20733.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755603579,0.48085806,20732.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755603838,0.96320406,20732.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755604338,0.96320406,20732.0,20729.0,0.36221614]
["bitfinex","BTCUSD",1673755604595,1.15393001,20732.0,20728.0,1.03109127]
["bitfinex","BTCUSD",1673755604852,1.15393001,20732.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755605101,0.96320406,20732.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755605603,0.96320406,20732.0,20728.0,1.03109127]
["bitfinex","BTCUSD",1673755605868,0.48426614,20731.0,20728.0,1.12209127]
["bitfinex","BTCUSD",1673755606165,0.964784,20730.0,20728.0,1.12209127]
["bitfinex","BTCUSD",1673755606671,0.964784,20730.0,20728.0,1.03109127]
["bitfinex","BTCUSD",1673755607469,0.964784,20730.0,20728.0,1.12209127]
["bitfinex","BTCUSD",1673755608799,1.41842625,20730.0,20728.0,1.12209127]
["bitfinex","BTCUSD",1673755613083,1.41842625,20730.0,20728.0,1.12201457]
["bitfinex","BTCUSD",1673755613339,0.482371,20731.0,20729.0,0.49636519]
["bitfinex","BTCUSD",1673755613623,0.43644343,20732.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755613901,0.43644343,20732.0,20729.0,0.49636519]
["bitfinex","BTCUSD",1673755614390,0.43644343,20732.0,20729.0,0.58736519]
["bitfinex","BTCUSD",1673755615403,0.46389421,20731.0,20729.0,0.58736519]
["bitfinex","BTCUSD",1673755615644,0.46389421,20731.0,20729.0,0.091]
["bitfinex","BTCUSD",1673755615896,0.41125504,20730.0,20728.0,0.5340233]
["bitfinex","BTCUSD",1673755616165,0.41125504,20730.0,20729.0,0.091]
["bitfinex","BTCUSD",1673755616404,0.41125504,20730.0,20728.0,0.5340233]
["bitfinex","BTCUSD",1673755616662,0.41125504,20730.0,20729.0,0.091]
["bitfinex","BTCUSD",1673755616927,0.41125504,20730.0,20728.0,0.95222015]
["bitfinex","BTCUSD",1673755617179,0.41125504,20730.0,20728.0,1.04322015]
["bitfinex","BTCUSD",1673755617442,0.41125504,20730.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755617935,0.41125504,20730.0,20728.0,1.04322015]
["bitfinex","BTCUSD",1673755618666,0.41125504,20730.0,20728.0,0.95222015]
["bitfinex","BTCUSD",1673755619407,0.41125504,20730.0,20728.0,1.04322015]
["bitfinex","BTCUSD",1673755619687,1.3735364,20731.0,20729.0,0.321065]
["bitfinex","BTCUSD",1673755619940,1.3735364,20731.0,20728.0,1.04322015]
["bitfinex","BTCUSD",1673755620450,0.8911654,20731.0,20729.0,0.48415866]
["bitfinex","BTCUSD",1673755620704,0.8911654,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755620705,0.48239,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755621412,0.482156,20731.0,20730.0,0.321065]
["bitfinex","BTCUSD",1673755621944,0.482156,20731.0,20729.0,0.48415866]
["bitfinex","BTCUSD",1673755622467,0.482348,20732.0,20730.0,0.79528316]
["bitfinex","BTCUSD",1673755622727,0.482348,20732.0,20731.0,0.214822]
["bitfinex","BTCUSD",1673755622949,0.482348,20732.0,20730.0,0.47421816]
["bitfinex","BTCUSD",1673755623199,0.482348,20732.0,20730.0,0.38221816]
["bitfinex","BTCUSD",1673755623708,0.62677637,20733.0,20730.0,0.38221816]
["bitfinex","BTCUSD",1673755623959,2.12568249,20734.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755624248,1.14444337,20734.0,20732.0,0.214792]
["bitfinex","BTCUSD",1673755624502,1.0,20734.0,20730.0,0.78264041]
["bitfinex","BTCUSD",1673755624719,1.14444337,20734.0,20730.0,0.87464041]
["bitfinex","BTCUSD",1673755624995,1.14444337,20734.0,20731.0,0.321065]
["bitfinex","BTCUSD",1673755625247,1.62381731,20734.0,20730.0,1.04734041]
["bitfinex","BTCUSD",1673755625502,1.81454326,20734.0,20731.0,0.066]
["bitfinex","BTCUSD",1673755625755,1.62381731,20734.0,20730.0,0.56495041]
["bitfinex","BTCUSD",1673755626005,1.81454326,20734.0,20730.0,0.65695041]
["bitfinex","BTCUSD",1673755626249,1.81454326,20734.0,20730.0,1.13933041]
["bitfinex","BTCUSD",1673755626491,1.62381731,20734.0,20731.0,0.72380691]
["bitfinex","BTCUSD",1673755626759,1.62381731,20734.0,20732.0,0.214791]
["bitfinex","BTCUSD",1673755626982,1.62381731,20734.0,20731.0,0.40274191]
["bitfinex","BTCUSD",1673755627969,1.62381731,20734.0,20731.0,0.46874191]
["bitfinex","BTCUSD",1673755628230,1.0,20734.0,20732.0,0.321065]
["bitfinex","BTCUSD",1673755628484,1.0,20734.0,20731.0,0.95110891]
["bitfinex","BTCUSD",1673755629287,1.0,20734.0,20732.0,0.72104391]
["bitfinex","BTCUSD",1673755629543,1.0,20734.0,20733.0,0.214764]
["bitfinex","BTCUSD",1673755631888,1.0,20734.0,20732.0,0.88232391]
["bitfinex","BTCUSD",1673755632141,1.0,20734.0,20733.0,0.54430484]
["bitfinex","BTCUSD",1673755632389,1.0,20734.0,20733.0,0.77336984]
["bitfinex","BTCUSD",1673755633406,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755633656,1.0,20734.0,20733.0,1.25569184]
["bitfinex","BTCUSD",1673755633911,1.0,20734.0,20733.0,1.34769184]
["bitfinex","BTCUSD",1673755634425,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755634950,1.0,20734.0,20733.0,0.77336984]
["bitfinex","BTCUSD",1673755635215,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755637922,1.0,20734.0,20733.0,0.54430484]
["bitfinex","BTCUSD",1673755639434,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755640165,1.0,20734.0,20733.0,0.54430484]
["bitfinex","BTCUSD",1673755640412,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755640902,1.0,20734.0,20733.0,0.54430484]
["bitfinex","BTCUSD",1673755642138,1.0,20734.0,20733.0,0.86536984]
["bitfinex","BTCUSD",1673755642893,1.0,20734.0,20733.0,0.86528532]
["bitfinex","BTCUSD",1673755643421,1.0,20734.0,20733.0,0.54422032]
["bitfinex","BTCUSD",1673755644405,1.0,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755644658,1.46041862,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755646171,1.94271762,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755650968,2.08716099,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755651986,1.94271762,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755652238,2.08716099,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755652488,1.94157773,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755652738,2.0860211,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755653767,1.94157773,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755654497,2.0860211,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755655269,2.30263821,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755656053,2.0860211,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755656834,2.30263821,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755657079,2.0860211,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755658837,2.30263821,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755661600,2.15819484,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755661859,2.30274295,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755662099,2.08612584,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673755663626,1.14340822,20734.0,20733.0,0.50876996]
["bitfinex","BTCUSD",1673755664132,0.99886011,20734.0,20733.0,0.50876996]
["bitfinex","BTCUSD",1673755664622,0.99886011,20734.0,20733.0,0.82983496]
["bitfinex","BTCUSD",1673755665112,0.99886011,20734.0,20733.0,0.72351596]
["bitfinex","BTCUSD",1673755670974,0.99886011,20734.0,20733.0,1.60562788]
["bitfinex","BTCUSD",1673755670975,0.23918456,20734.0,20733.0,1.60562788]
["bitfinex","BTCUSD",1673755671234,0.23918456,20734.0,20733.0,3.55132736]
["bitfinex","BTCUSD",1673755671498,0.23918456,20734.0,20733.0,1.36010439]
["bitfinex","BTCUSD",1673755671753,0.23918456,20734.0,20733.0,1.50280691]
["bitfinex","BTCUSD",1673755672524,0.23918456,20734.0,20733.0,2.54371092]
["bitfinex","BTCUSD",1673755672774,0.23918456,20734.0,20733.0,2.24814533]
["bitfinex","BTCUSD",1673755673023,0.23918456,20734.0,20733.0,1.2972333]
["bitfinex","BTCUSD",1673755673299,0.23918456,20734.0,20733.0,1.3892333]
["bitfinex","BTCUSD",1673755673526,0.23918456,20734.0,20733.0,1.2972333]
["bitfinex","BTCUSD",1673755673781,0.23918456,20734.0,20733.0,1.3892333]
["bitfinex","BTCUSD",1673755674289,0.21418456,20734.0,20733.0,1.4892333]
["bitfinex","BTCUSD",1673755674635,0.21418456,20734.0,20733.0,1.246668]
["bitfinex","BTCUSD",1673755675284,0.21418456,20734.0,20733.0,1.3892333]
["bitfinex","BTCUSD",1673755675535,0.21418456,20734.0,20733.0,1.246668]
["bitfinex","BTCUSD",1673755676333,0.21418456,20734.0,20733.0,1.68030736]
["bitfinex","BTCUSD",1673755676853,0.21418456,20734.0,20733.0,1.246668]
["bitfinex","BTCUSD",1673755680629,0.21418456,20734.0,20733.0,1.3892333]
["bitfinex","BTCUSD",1673755680889,0.21418456,20734.0,20733.0,1.246668]
["bitfinex","BTCUSD",1673755681655,0.21418456,20734.0,20733.0,1.167568]
["bitfinex","BTCUSD",1673755682449,0.20918456,20734.0,20733.0,1.267568]
["bitfinex","BTCUSD",1673755683203,0.20918456,20734.0,20733.0,1.4101333]
["bitfinex","BTCUSD",1673755683464,0.01306326,20735.0,20734.0,0.36255766]
["bitfinex","BTCUSD",1673755683714,0.01306326,20735.0,20734.0,0.88360666]
["bitfinex","BTCUSD",1673755683969,0.01306326,20735.0,20734.0,1.48916149]
["bitfinex","BTCUSD",1673755684191,0.01306326,20735.0,20734.0,1.06590566]
["bitfinex","BTCUSD",1673755684414,0.01306326,20735.0,20734.0,1.49595586]
["bitfinex","BTCUSD",1673755684937,0.01306326,20735.0,20734.0,1.06590566]
["bitfinex","BTCUSD",1673755685187,0.01306326,20735.0,20734.0,1.36590566]
["bitfinex","BTCUSD",1673755685957,0.01306326,20735.0,20734.0,1.45790566]
["bitfinex","BTCUSD",1673755686188,0.01306326,20735.0,20734.0,1.53235931]
["bitfinex","BTCUSD",1673755687128,0.01306326,20735.0,20734.0,1.15790566]
["bitfinex","BTCUSD",1673755688177,0.01306326,20735.0,20734.0,1.45790566]
["bitfinex","BTCUSD",1673755688430,0.01306326,20735.0,20734.0,1.15790566]
["bitfinex","BTCUSD",1673755688934,0.01306326,20735.0,20734.0,1.52675122]
["bitfinex","BTCUSD",1673755689190,0.01306326,20735.0,20734.0,1.04445222]
["bitfinex","BTCUSD",1673755690220,0.01306326,20735.0,20734.0,0.72340322]
["bitfinex","BTCUSD",1673755691230,0.01306326,20735.0,20734.0,1.04446822]
["bitfinex","BTCUSD",1673755691477,0.49533926,20735.0,20734.0,0.72340322]
["bitfinex","BTCUSD",1673755691737,0.49533926,20735.0,20734.0,1.04446822]
["bitfinex","BTCUSD",1673755691988,0.49533926,20735.0,20734.0,0.72340322]
["bitfinex","BTCUSD",1673755692781,0.49533926,20735.0,20734.0,1.04446822]
["bitfinex","BTCUSD",1673755692782,0.01306326,20735.0,20734.0,1.04446822]
["bitfinex","BTCUSD",1673755694011,0.01306326,20735.0,20734.0,1.34446822]
["bitfinex","BTCUSD",1673755694260,0.01306326,20735.0,20734.0,1.45792166]
["bitfinex","BTCUSD",1673755698035,0.01306326,20735.0,20734.0,1.57732263]
["bitfinex","BTCUSD",1673755699033,0.01306326,20735.0,20734.0,1.15792166]
["bitfinex","BTCUSD",1673755700621,0.01306326,20735.0,20734.0,1.45792166]
["bitfinex","BTCUSD",1673755701103,1e-08,20736.0,20735.0,0.48448619]
["bitfinex","BTCUSD",1673755701302,1e-08,20736.0,20735.0,1.18146819]
["bitfinex","BTCUSD",1673755702314,1e-08,20736.0,20735.0,1.27346819]
["bitfinex","BTCUSD",1673755705060,1e-08,20736.0,20735.0,1.27352819]
["bitfinex","BTCUSD",1673755705556,1e-08,20736.0,20735.0,1.57352819]
["bitfinex","BTCUSD",1673755705797,1e-08,20736.0,20735.0,1.71609349]
["bitfinex","BTCUSD",1673755706796,1e-08,20736.0,20735.0,1.41609349]
["bitfinex","BTCUSD",1673755707299,1e-08,20736.0,20735.0,1.71609349]
["bitfinex","BTCUSD",1673755708877,1e-08,20736.0,20735.0,1.41609349]
["bitfinex","BTCUSD",1673755709620,1e-08,20736.0,20735.0,1.71609349]
["bitfinex","BTCUSD",1673755710637,1e-08,20736.0,20735.0,1.41609349]
["bitfinex","BTCUSD",1673755711166,1e-08,20736.0,20735.0,1.41603349]
["bitfinex","BTCUSD",1673755712675,1e-08,20736.0,20735.0,1.27346819]
["bitfinex","BTCUSD",1673755712934,1e-08,20736.0,20735.0,1.41603349]
["bitfinex","BTCUSD",1673755713714,1e-08,20736.0,20735.0,3.52055595]
["bitfinex","BTCUSD",1673755714201,1e-08,20736.0,20735.0,3.52087785]
["bitfinex","BTCUSD",1673755714454,1e-08,20736.0,20735.0,3.37799065]
["bitfinex","BTCUSD",1673755715248,1e-08,20736.0,20735.0,3.52084576]
["bitfinex","BTCUSD",1673755716340,1e-08,20736.0,20735.0,3.37799065]
["bitfinex","BTCUSD",1673755716597,1e-08,20736.0,20735.0,3.52078683]
["bitfinex","BTCUSD",1673755716850,1e-08,20736.0,20735.0,3.37799065]
["bitfinex","BTCUSD",1673755717105,1e-08,20736.0,20735.0,3.52077085]
["bitfinex","BTCUSD",1673755718125,1e-08,20736.0,20735.0,3.52076707]
["bitfinex","BTCUSD",1673755718388,1e-08,20736.0,20735.0,2.55622449]
["bitfinex","BTCUSD",1673755718650,1e-08,20736.0,20735.0,1.9301219]
["bitfinex","BTCUSD",1673755718913,1e-08,20736.0,20735.0,1.71624461]
["bitfinex","BTCUSD",1673755719174,1e-08,20736.0,20735.0,1.9301219]
["bitfinex","BTCUSD",1673755719423,1e-08,20736.0,20735.0,1.41624461]
["bitfinex","BTCUSD",1673755721487,1e-08,20736.0,20735.0,1.6301219]
["bitfinex","BTCUSD",1673755722224,1e-08,20736.0,20735.0,2.25683718]
["bitfinex","BTCUSD",1673755722476,1e-08,20736.0,20735.0,1.41624461]
["bitfinex","BTCUSD",1673755723758,1e-08,20736.0,20735.0,1.6301219]
["bitfinex","BTCUSD",1673755724012,1e-08,20736.0,20735.0,3.5213328]
["bitfinex","BTCUSD",1673755724223,0.01452281,20737.0,20736.0,0.2359695]
["bitfinex","BTCUSD",1673755724519,0.01452281,20737.0,20736.0,1.08213327]
["bitfinex","BTCUSD",1673755725048,0.01452281,20737.0,20736.0,1.46853342]
["bitfinex","BTCUSD",1673755725812,0.01452281,20737.0,20736.0,3.18719125]
["bitfinex","BTCUSD",1673755726583,0.01452281,20737.0,20736.0,3.59669041]
["bitfinex","BTCUSD",1673755726840,0.01388253,20738.0,20737.0,0.11703765]
["bitfinex","BTCUSD",1673755727093,0.01388253,20738.0,20737.0,3.83152935]
["bitfinex","BTCUSD",1673755727364,0.01388253,20738.0,20737.0,4.24370112]
["bitfinex","BTCUSD",1673755727628,0.01388253,20738.0,20737.0,4.36584718]
["bitfinex","BTCUSD",1673755727907,0.01388253,20738.0,20737.0,3.87887678]
["bitfinex","BTCUSD",1673755728130,0.01388253,20738.0,20737.0,4.02178048]
["bitfinex","BTCUSD",1673755728356,0.01388253,20738.0,20737.0,4.11384048]
["bitfinex","BTCUSD",1673755728577,0.01388253,20738.0,20737.0,4.02184048]
["bitfinex","BTCUSD",1673755729335,0.01388253,20738.0,20737.0,3.05734053]
["bitfinex","BTCUSD",1673755729560,0.01388253,20738.0,20737.0,4.11377367]
["bitfinex","BTCUSD",1673755729810,0.01388253,20738.0,20737.0,3.04934053]
["bitfinex","BTCUSD",1673755730292,0.01388253,20738.0,20737.0,2.62071699]
["bitfinex","BTCUSD",1673755730728,0.01388253,20738.0,20737.0,1.90834404]
["bitfinex","BTCUSD",1673755731234,1e-08,20739.0,20738.0,0.42938872]
["bitfinex","BTCUSD",1673755731492,1e-08,20739.0,20738.0,1.23259172]
["bitfinex","BTCUSD",1673755732517,1e-08,20739.0,20738.0,1.37549542]
["bitfinex","BTCUSD",1673755732762,1e-08,20739.0,20738.0,1.76749542]
["bitfinex","BTCUSD",1673755733017,1e-08,20739.0,20738.0,1.32459172]
["bitfinex","BTCUSD",1673755736417,1e-08,20739.0,20738.0,1.32465172]
["bitfinex","BTCUSD",1673755737700,1e-08,20739.0,20738.0,0.84244572]
["bitfinex","BTCUSD",1673755737943,1e-08,20739.0,20738.0,0.52144872]
["bitfinex","BTCUSD",1673755738682,0.63880002,20739.0,20738.0,0.09206]
["bitfinex","BTCUSD",1673755739167,1.12098302,20739.0,20738.0,0.09206]
["bitfinex","BTCUSD",1673755739416,0.56128301,20739.0,20738.0,0.09206]
["bitfinex","BTCUSD",1673755740162,0.07910001,20739.0,20738.0,0.09206]
["bitfinex","BTCUSD",1673755741414,0.07910001,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673755743630,1e-08,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673755752701,0.45926684,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673755753726,1e-08,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673755754765,1e-08,20739.0,20738.0,0.413065]
["bitfinex","BTCUSD",1673755755281,1e-08,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673755756045,1e-08,20739.0,20738.0,0.42800276]
["bitfinex","BTCUSD",1673755756810,1e-08,20739.0,20738.0,0.10693776]
["bitfinex","BTCUSD",1673755761176,0.50033298,20739.0,20738.0,0.10693776]
["bitfinex","BTCUSD",1673755761423,0.64488109,20739.0,20738.0,0.10693776]
["bitfinex","BTCUSD",1673755761672,0.50033298,20739.0,20738.0,0.10693776]
["bitfinex","BTCUSD",1673755764946,0.8614982,20739.0,20738.0,0.10684753]
["bitfinex","BTCUSD",1673755765445,1.3436812,20739.0,20738.0,0.10684753]
["bitfinex","BTCUSD",1673755765955,1.12706409,20739.0,20738.0,0.01493776]
["bitfinex","BTCUSD",1673755766215,1.3446812,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755767698,1.12806409,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755768929,1.3446812,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755770421,0.62773112,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755770667,0.62773112,20739.0,20738.0,0.45695519]
["bitfinex","BTCUSD",1673755770668,0.48318301,20739.0,20738.0,0.45695519]
["bitfinex","BTCUSD",1673755770878,0.00100001,20739.0,20738.0,0.45695519]
["bitfinex","BTCUSD",1673755772445,0.75269285,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755773192,1.23487585,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755775752,0.00100001,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755776012,0.00100001,20739.0,20738.0,0.55648337]
["bitfinex","BTCUSD",1673755779791,0.14554812,20739.0,20738.0,0.55648337]
["bitfinex","BTCUSD",1673755782091,0.82532682,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755782347,1.23879217,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755782606,1.75631957,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755782860,1.48677267,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755783601,1.54745189,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755784160,1.90873367,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755784408,2.27001549,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755784912,1.8269082,20739.0,20738.0,0.09993776]
["bitfinex","BTCUSD",1673755785675,1.66374661,20739.0,20738.0,0.09982574]
["bitfinex","BTCUSD",1673755785938,1.66374661,20739.0,20730.0,4.0]
["bitfinex","BTCUSD",1673755785939,2.63776092,20739.0,20730.0,0.35720664]
["bitfinex","BTCUSD",1673755786214,0.36122063,20734.0,20730.0,0.39598456]
["bitfinex","BTCUSD",1673755786464,0.89594725,20733.0,20731.0,0.46015103]
["bitfinex","BTCUSD",1673755786725,0.413724,20732.0,20729.0,1.18294569]
["bitfinex","BTCUSD",1673755786986,1.63783295,20731.0,20730.0,0.46319212]
["bitfinex","BTCUSD",1673755787246,1.526007,20731.0,20730.0,0.46319212]
["bitfinex","BTCUSD",1673755788006,1.043638,20731.0,20729.0,1.01522958]
["bitfinex","BTCUSD",1673755788274,0.0791,20730.0,20729.0,1.01522958]
["bitfinex","BTCUSD",1673755788798,0.1582,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755789040,0.640592,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755789546,0.649592,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755789805,0.640592,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755790574,1.07251293,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755790833,1.07751293,20730.0,20729.0,0.64864569]
["bitfinex","BTCUSD",1673755791456,1.34185441,20730.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755791870,1.07751293,20730.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755792392,0.645592,20730.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755792646,0.2042,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755792912,0.1582,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755793162,0.0841,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755794190,0.0791,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755794444,0.0881,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755794693,0.0791,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755794952,0.0881,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755795203,0.009,20730.0,20729.0,0.6739437]
["bitfinex","BTCUSD",1673755796189,0.1441026,20731.0,20729.0,1.1563587]
["bitfinex","BTCUSD",1673755796447,0.009,20730.0,20729.0,1.1563587]
["bitfinex","BTCUSD",1673755797689,0.1441026,20731.0,20729.0,1.1563587]
["bitfinex","BTCUSD",1673755797945,0.1531026,20731.0,20729.0,1.1563587]
["bitfinex","BTCUSD",1673755798190,0.1441026,20731.0,20729.0,1.1563587]
["bitfinex","BTCUSD",1673755798410,0.1441026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755798905,0.1531026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755799422,0.1621026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755799667,0.1441026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755800951,0.1531026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755801195,0.1441026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755801450,0.1531026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755801917,0.1441026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755802163,0.1531026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755802934,0.1441026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755803175,0.1531026,20731.0,20730.0,0.39496289]
["bitfinex","BTCUSD",1673755807540,0.1531026,20731.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755807798,0.74617089,20731.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755808278,0.71893988,20731.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755808538,0.35840712,20730.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755808791,0.6264776,20731.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755809048,0.6264776,20731.0,20730.0,0.37867937]
["bitfinex","BTCUSD",1673755809287,0.6354776,20731.0,20730.0,0.37867937]
["bitfinex","BTCUSD",1673755809557,0.1531026,20731.0,20730.0,0.37867937]
["bitfinex","BTCUSD",1673755810074,0.1441026,20731.0,20730.0,0.37867937]
["bitfinex","BTCUSD",1673755810333,0.1441026,20731.0,20729.0,0.22000151]
["bitfinex","BTCUSD",1673755810573,0.1441026,20731.0,20729.0,0.71997752]
["bitfinex","BTCUSD",1673755810818,0.1531026,20731.0,20729.0,0.71988951]
["bitfinex","BTCUSD",1673755811564,0.1441026,20731.0,20729.0,0.71988951]
["bitfinex","BTCUSD",1673755812069,0.1531026,20731.0,20729.0,0.71988951]
["bitfinex","BTCUSD",1673755817334,0.63853272,20731.0,20729.0,0.71988951]
["bitfinex","BTCUSD",1673755818362,1.12090472,20731.0,20729.0,0.71988951]
["bitfinex","BTCUSD",1673755819403,1.12090472,20731.0,20729.0,0.2199135]
["bitfinex","BTCUSD",1673755819915,0.41489002,20730.0,20729.0,0.2199135]
["bitfinex","BTCUSD",1673755821242,0.42389002,20730.0,20729.0,0.2199135]
["bitfinex","BTCUSD",1673755822770,0.009,20730.0,20729.0,0.2199135]
["bitfinex","BTCUSD",1673755823034,0.1441026,20731.0,20730.0,0.41489001]
["bitfinex","BTCUSD",1673755823296,0.1441026,20731.0,20730.0,0.73595501]
["bitfinex","BTCUSD",1673755823547,0.1441026,20731.0,20730.0,0.41489001]
["bitfinex","BTCUSD",1673755824324,0.1521026,20731.0,20730.0,0.9049932]
["bitfinex","BTCUSD",1673755824584,0.1521026,20731.0,20730.0,1.60474701]
["bitfinex","BTCUSD",1673755824846,0.1521026,20731.0,20730.0,2.1606487]
["bitfinex","BTCUSD",1673755825111,0.1521026,20731.0,20730.0,3.26775995]
["bitfinex","BTCUSD",1673755825363,0.1521026,20731.0,20730.0,4.1043803]
["bitfinex","BTCUSD",1673755825873,0.1521026,20731.0,20730.0,4.24673319]
["bitfinex","BTCUSD",1673755826377,0.1441026,20731.0,20730.0,4.23873319]
["bitfinex","BTCUSD",1673755826639,0.1451026,20731.0,20730.0,4.32273319]
["bitfinex","BTCUSD",1673755826936,0.1451026,20731.0,20730.0,4.09680969]
["bitfinex","BTCUSD",1673755827205,0.1461026,20731.0,20730.0,4.18080969]
["bitfinex","BTCUSD",1673755828223,0.1461026,20731.0,20730.0,4.32273319]
["bitfinex","BTCUSD",1673755828514,0.1461026,20731.0,20730.0,4.18081293]
["bitfinex","BTCUSD",1673755828771,0.1461026,20731.0,20730.0,2.37943363]
["bitfinex","BTCUSD",1673755829601,0.1461026,20731.0,20730.0,2.48051713]
["bitfinex","BTCUSD",1673755829796,0.1461026,20731.0,20730.0,2.6377322]
["bitfinex","BTCUSD",1673755830818,0.1461026,20731.0,20730.0,2.16053051]
["bitfinex","BTCUSD",1673755831321,0.1461026,20731.0,20730.0,2.00324233]
["bitfinex","BTCUSD",1673755831571,0.1461026,20731.0,20730.0,1.86053051]
["bitfinex","BTCUSD",1673755833093,0.1461026,20731.0,20730.0,1.78213051]
["bitfinex","BTCUSD",1673755834633,0.1461026,20731.0,20730.0,2.08213051]
["bitfinex","BTCUSD",1673755837674,0.1461026,20731.0,20730.0,1.79965028]
["bitfinex","BTCUSD",1673755837953,0.1461026,20731.0,20730.0,1.23855828]
["bitfinex","BTCUSD",1673755843035,0.002,20731.0,20730.0,1.60606027]
["bitfinex","BTCUSD",1673755844781,0.002,20731.0,20730.0,1.187457]
["bitfinex","BTCUSD",1673755845032,0.002,20731.0,20730.0,1.57712251]
["bitfinex","BTCUSD",1673755845780,0.36007601,20738.0,20730.0,2.81568049]
["bitfinex","BTCUSD",1673755846033,0.14393946,20739.0,20732.0,0.14253335]
["bitfinex","BTCUSD",1673755846293,1e-08,20739.0,20733.0,1.20650473]
["bitfinex","BTCUSD",1673755846550,0.39175373,20739.0,20734.0,2.58136752]
["bitfinex","BTCUSD",1673755846800,0.39175373,20739.0,20735.0,0.320976]
["bitfinex","BTCUSD",1673755847065,0.39175373,20739.0,20736.0,0.697012]
["bitfinex","BTCUSD",1673755847372,1e-08,20739.0,20737.0,0.320943]
["bitfinex","BTCUSD",1673755847593,1e-08,20739.0,20738.0,0.214742]
["bitfinex","BTCUSD",1673755847850,1e-08,20739.0,20738.0,0.696948]
["bitfinex","BTCUSD",1673755848618,1e-08,20739.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673755849668,1e-08,20739.0,20738.0,0.576206]
["bitfinex","BTCUSD",1673755850468,1e-08,20739.0,20738.0,0.094]
["bitfinex","BTCUSD",1673755850720,0.48954099,20739.0,20738.0,0.094]
["bitfinex","BTCUSD",1673755853312,0.97172399,20739.0,20738.0,0.094]
["bitfinex","BTCUSD",1673755855597,0.89262399,20739.0,20738.0,0.094]
["bitfinex","BTCUSD",1673755856110,1e-08,20739.0,20738.0,1.84517745]
["bitfinex","BTCUSD",1673755856368,1e-08,20739.0,20738.0,1.83128712]
["bitfinex","BTCUSD",1673755856607,0.01388253,20740.0,20739.0,0.13587]
["bitfinex","BTCUSD",1673755856866,0.01388253,20740.0,20739.0,0.350461]
["bitfinex","BTCUSD",1673755857604,0.01388253,20740.0,20739.0,0.283481]
["bitfinex","BTCUSD",1673755857878,0.01388253,20740.0,20739.0,0.06889]
["bitfinex","BTCUSD",1673755858146,0.01388253,20740.0,20739.0,0.095]
["bitfinex","BTCUSD",1673755862524,0.01388253,20740.0,20739.0,0.46430298]
["bitfinex","BTCUSD",1673755863016,0.01388253,20740.0,20739.0,0.78536798]
["bitfinex","BTCUSD",1673755863510,0.01388253,20740.0,20739.0,0.46430298]
["bitfinex","BTCUSD",1673755865013,0.01388253,20740.0,20739.0,0.78536798]
["bitfinex","BTCUSD",1673755865510,0.01388253,20740.0,20739.0,0.46430298]
["bitfinex","BTCUSD",1673755865758,0.01388253,20740.0,20739.0,0.78536798]
["bitfinex","BTCUSD",1673755866255,0.01388253,20740.0,20739.0,0.78520798]
["bitfinex","BTCUSD",1673755866503,0.01388253,20740.0,20739.0,0.46414298]
["bitfinex","BTCUSD",1673755867260,0.01388253,20740.0,20739.0,0.78520798]
["bitfinex","BTCUSD",1673755868073,0.01388253,20740.0,20739.0,0.46414298]
["bitfinex","BTCUSD",1673755868320,0.01388253,20740.0,20739.0,0.78520798]
["bitfinex","BTCUSD",1673755868574,0.01388253,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755868844,0.46730157,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755869157,0.38840157,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755869396,0.87056157,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755871455,1.35272157,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755881991,0.38840157,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755882253,0.01388253,20740.0,20739.0,0.09484]
["bitfinex","BTCUSD",1673755882516,0.01388253,20740.0,20739.0,0.46147489]
["bitfinex","BTCUSD",1673755889118,0.01388253,20740.0,20739.0,0.898088]
["bitfinex","BTCUSD",1673755889675,0.01388253,20740.0,20739.0,1.59918026]
["bitfinex","BTCUSD",1673755889916,0.01388253,20741.0,20739.0,1.59918026]
["bitfinex","BTCUSD",1673755890166,0.01388253,20741.0,20740.0,0.59674655]
["bitfinex","BTCUSD",1673755891445,0.01388253,20741.0,20740.0,0.696723]
["bitfinex","BTCUSD",1673755891708,0.01388253,20741.0,20740.0,1.18267016]
["bitfinex","BTCUSD",1673755891973,0.01388253,20741.0,20740.0,1.12667016]
["bitfinex","BTCUSD",1673755892257,0.01388253,20741.0,20740.0,1.21967016]
["bitfinex","BTCUSD",1673755892481,0.01388253,20741.0,20740.0,1.12667016]
["bitfinex","BTCUSD",1673755892732,0.01388253,20741.0,20740.0,1.21967016]
["bitfinex","BTCUSD",1673755901797,0.01388253,20741.0,20740.0,0.73751016]
["bitfinex","BTCUSD",1673755902757,0.01388253,20741.0,20740.0,0.84401216]
["bitfinex","BTCUSD",1673755903481,0.01388253,20741.0,20740.0,0.52294716]
["bitfinex","BTCUSD",1673755908923,0.01388253,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755909138,0.90218784,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755910673,0.71916642,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755910939,1.31424536,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755911194,1.41057064,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755911499,1.51057064,20741.0,20740.0,0.093]
["bitfinex","BTCUSD",1673755911764,1.15039801,20741.0,20740.0,0.087]
["bitfinex","BTCUSD",1673755912017,0.1,20740.0,20736.0,0.49747681]
["bitfinex","BTCUSD",1673755912273,0.0791,20738.0,20736.0,0.49747681]
["bitfinex","BTCUSD",1673755912526,0.482229,20737.0,20736.0,0.49747681]
["bitfinex","BTCUSD",1673755913310,0.482229,20737.0,20736.0,0.58347681]
["bitfinex","BTCUSD",1673755913565,0.482229,20737.0,20736.0,0.49747681]
["bitfinex","BTCUSD",1673755914327,0.482229,20737.0,20736.0,0.4974032]
["bitfinex","BTCUSD",1673755914579,0.482229,20737.0,20733.0,0.19002]
["bitfinex","BTCUSD",1673755914832,0.67295495,20737.0,20733.0,0.19002]
["bitfinex","BTCUSD",1673755915353,0.67287384,20737.0,20733.0,0.19002]
["bitfinex","BTCUSD",1673755915589,1.08420913,20737.0,20736.0,0.086]
["bitfinex","BTCUSD",1673755915847,0.89348318,20737.0,20736.0,0.086]
["bitfinex","BTCUSD",1673755916099,0.89448318,20737.0,20736.0,0.086]
["bitfinex","BTCUSD",1673755917309,0.89348318,20737.0,20735.0,0.4990204]
["bitfinex","BTCUSD",1673755917568,0.89448318,20737.0,20735.0,0.4990204]
["bitfinex","BTCUSD",1673755917806,0.89348318,20737.0,20735.0,0.4990204]
["bitfinex","BTCUSD",1673755918536,0.89348318,20737.0,20735.0,0.5850204]
["bitfinex","BTCUSD",1673755921510,0.89348318,20737.0,20735.0,0.086]
["bitfinex","BTCUSD",1673755922243,0.48214789,20737.0,20736.0,0.01788325]
["bitfinex","BTCUSD",1673755923308,0.48214789,20737.0,20736.0,0.00288325]
["bitfinex","BTCUSD",1673755923850,0.48214789,20737.0,20736.0,0.08988325]
["bitfinex","BTCUSD",1673755926961,0.96297657,20737.0,20736.0,0.08988325]
["bitfinex","BTCUSD",1673755933935,0.90016081,20740.0,20736.0,0.54039695]
["bitfinex","BTCUSD",1673755934190,0.41799781,20740.0,20736.0,0.54039695]
["bitfinex","BTCUSD",1673755935474,0.09298253,20741.0,20736.0,0.08988325]
["bitfinex","BTCUSD",1673755935739,0.77928599,20741.0,20737.0,0.47156187]
["bitfinex","BTCUSD",1673755935999,0.58856004,20741.0,20737.0,0.47156187]
["bitfinex","BTCUSD",1673755936768,0.58856004,20741.0,20737.0,1.43600187]
["bitfinex","BTCUSD",1673755937069,0.58856004,20741.0,20737.0,1.49700187]
["bitfinex","BTCUSD",1673755938061,0.58856004,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755939633,0.58556004,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755945363,0.72983306,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755945894,0.65073306,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755947705,0.86714258,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755947921,0.65073306,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755949504,0.50646004,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755949780,0.65073306,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755949985,0.50646004,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755950232,0.65073306,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755950461,0.50646004,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755951727,0.01088253,20741.0,20738.0,0.44443527]
["bitfinex","BTCUSD",1673755952788,0.01088253,20741.0,20738.0,0.88549573]
["bitfinex","BTCUSD",1673755953036,0.00763443,20742.0,20739.0,0.399665]
["bitfinex","BTCUSD",1673755953333,0.00763443,20742.0,20741.0,0.14675252]
["bitfinex","BTCUSD",1673755953601,0.00763443,20742.0,20741.0,1.45220954]
["bitfinex","BTCUSD",1673755954656,0.00763443,20742.0,20741.0,1.54520954]
["bitfinex","BTCUSD",1673755955024,0.00763443,20742.0,20741.0,0.94991952]
["bitfinex","BTCUSD",1673755955268,0.00763443,20742.0,20741.0,1.47319192]
["bitfinex","BTCUSD",1673755961451,0.00457308,20742.0,20741.0,1.47319192]
["bitfinex","BTCUSD",1673755961696,0.00457308,20742.0,20741.0,0.97593952]
["bitfinex","BTCUSD",1673755962173,0.00457308,20742.0,20741.0,1.04413099]
["bitfinex","BTCUSD",1673755962655,0.00457308,20742.0,20741.0,0.49310499]
["bitfinex","BTCUSD",1673755962896,0.00457308,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755962897,0.38693277,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755963636,0.00457308,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755964133,0.48668608,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755974652,0.6309591,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755975139,0.48668608,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755975411,0.6309591,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755975652,0.48668608,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755976137,1.12039189,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755979055,1.33680141,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755981445,0.6309591,20742.0,20741.0,0.10388252]
["bitfinex","BTCUSD",1673755982199,0.6309591,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755982438,0.84736862,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755983216,0.6309591,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755983448,0.6309591,20742.0,20741.0,0.57892721]
["bitfinex","BTCUSD",1673755983686,0.00457308,20742.0,20741.0,0.57892721]
["bitfinex","BTCUSD",1673755985183,0.1488461,20742.0,20741.0,0.57892721]
["bitfinex","BTCUSD",1673755986116,0.00457308,20742.0,20741.0,0.57892721]
["bitfinex","BTCUSD",1673755996280,0.1488461,20742.0,20741.0,0.57892721]
["bitfinex","BTCUSD",1673755996526,0.36525562,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755997262,0.6740155,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755997478,0.96256153,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755998232,1.44467453,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755998484,1.44501413,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755999172,1.1564681,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755999458,1.30097216,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673755999983,1.1564681,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673756000491,1.30097291,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673756001002,1.1564681,20742.0,20741.0,0.10379051]
["bitfinex","BTCUSD",1673756002262,1.1564681,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756003064,1.30100413,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756003267,1.1564681,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756004530,1.44501413,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756004784,1.1564681,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756005000,1.44501413,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756005267,1.1564681,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756006071,1.44501413,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756006332,1.70618412,20742.0,20741.0,0.11939794]
["bitfinex","BTCUSD",1673756006607,1.35695491,20742.0,20741.0,0.11930707]
["bitfinex","BTCUSD",1673756006861,0.98292201,20742.0,20741.0,0.11930707]
["bitfinex","BTCUSD",1673756007105,0.68292201,20742.0,20741.0,0.11930707]
["bitfinex","BTCUSD",1673756007356,0.68292201,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756007611,0.98292201,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756007875,2.16733672,20742.0,20741.0,0.11130707]
["bitfinex","BTCUSD",1673756008409,1.8579708,20742.0,20741.0,0.11130707]
["bitfinex","BTCUSD",1673756009171,1.42581201,20742.0,20741.0,0.11130707]
["bitfinex","BTCUSD",1673756009440,1.42481201,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756009677,1.42581201,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756010198,1.8579708,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756010478,1.75295297,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756011509,2.18511176,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756012539,1.88511176,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756013317,1.76105297,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756014742,1.75255297,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756014990,2.18538797,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756015730,2.18438797,20742.0,20741.0,0.02630707]
["bitfinex","BTCUSD",1673756015987,1.75955297,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756016725,2.19222852,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756019741,1.86508756,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756019992,1.43241201,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756020230,1.53241201,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756021539,1.96508756,20742.0,20741.0,0.03330707]
["bitfinex","BTCUSD",1673756025256,1.96508756,20742.0,20741.0,7e-08]
["bitfinex","BTCUSD",1673756025257,2.25069472,20742.0,20741.0,7e-08]
["bitfinex","BTCUSD",1673756025501,2.25069472,20742.0,20734.0,0.97002602]
["bitfinex","BTCUSD",1673756025502,0.01628894,20740.0,20734.0,0.97002602]
["bitfinex","BTCUSD",1673756025771,0.079,20735.0,20734.0,0.46472602]
["bitfinex","BTCUSD",1673756026021,1.23427795,20735.0,20734.0,0.46472602]
["bitfinex","BTCUSD",1673756026269,1.23427795,20735.0,20732.0,1.01273822]
["bitfinex","BTCUSD",1673756026534,0.26922595,20734.0,20732.0,1.47359509]
["bitfinex","BTCUSD",1673756026790,0.26922595,20734.0,20732.0,1.01449509]
["bitfinex","BTCUSD",1673756027041,0.964644,20733.0,20732.0,1.01741499]
["bitfinex","BTCUSD",1673756027291,0.964644,20733.0,20732.0,0.55363822]
["bitfinex","BTCUSD",1673756027839,0.964644,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756028386,0.965644,20733.0,20732.0,0.08363822]
["bitfinex","BTCUSD",1673756030454,1.45215072,20733.0,20732.0,0.08363822]
["bitfinex","BTCUSD",1673756032494,1.45215072,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756032495,1.45115072,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756033010,0.021,20733.0,20732.0,0.50978251]
["bitfinex","BTCUSD",1673756033766,0.47850939,20734.0,20732.0,0.50478251]
["bitfinex","BTCUSD",1673756034028,0.019,20733.0,20732.0,0.51078251]
["bitfinex","BTCUSD",1673756034280,0.47850939,20734.0,20732.0,0.50478251]
["bitfinex","BTCUSD",1673756034525,0.47850939,20734.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756034526,0.002,20733.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756034798,0.47850939,20734.0,20732.0,0.50478251]
["bitfinex","BTCUSD",1673756035029,0.48050939,20734.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756035278,0.47850939,20734.0,20732.0,0.50478251]
["bitfinex","BTCUSD",1673756035534,0.48050939,20734.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756037518,0.48039777,20734.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756037768,0.96270477,20734.0,20732.0,0.57778251]
["bitfinex","BTCUSD",1673756038017,0.002,20734.0,20733.0,0.49063293]
["bitfinex","BTCUSD",1673756038758,0.45937127,20737.0,20733.0,0.81169793]
["bitfinex","BTCUSD",1673756039012,0.45937127,20737.0,20733.0,0.49063293]
["bitfinex","BTCUSD",1673756039261,0.001,20734.0,20733.0,0.56063293]
["bitfinex","BTCUSD",1673756040015,0.001,20734.0,20733.0,0.88169793]
["bitfinex","BTCUSD",1673756040259,0.65009722,20737.0,20733.0,0.81169793]
["bitfinex","BTCUSD",1673756040518,0.37077879,20736.0,20733.0,1.06495493]
["bitfinex","BTCUSD",1673756040761,0.14414752,20738.0,20733.0,0.97295493]
["bitfinex","BTCUSD",1673756041012,0.44707955,20737.0,20734.0,0.45047582]
["bitfinex","BTCUSD",1673756041497,0.44707955,20737.0,20734.0,0.45024282]
["bitfinex","BTCUSD",1673756041990,0.482207,20738.0,20734.0,0.45024282]
["bitfinex","BTCUSD",1673756042234,0.85653055,20738.0,20734.0,0.45024282]
["bitfinex","BTCUSD",1673756042484,1.00067807,20738.0,20734.0,0.45024282]
["bitfinex","BTCUSD",1673756042969,0.41375516,20737.0,20734.0,0.45024282]
["bitfinex","BTCUSD",1673756043219,0.41375516,20737.0,20734.0,0.54224282]
["bitfinex","BTCUSD",1673756043462,0.41375516,20737.0,20735.0,0.4972336]
["bitfinex","BTCUSD",1673756044519,0.55790268,20737.0,20735.0,0.4972336]
["bitfinex","BTCUSD",1673756044774,0.55790268,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756046305,0.41375516,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756046552,0.55790268,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756049056,0.77412395,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756049303,0.55790268,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756049540,0.14414752,20737.0,20735.0,0.5892336]
["bitfinex","BTCUSD",1673756050044,1.33238788,20738.0,20736.0,0.476758]
["bitfinex","BTCUSD",1673756050292,0.14414752,20737.0,20736.0,0.476758]
["bitfinex","BTCUSD",1673756051237,0.14414752,20737.0,20736.0,0.534758]
["bitfinex","BTCUSD",1673756051977,0.14414752,20737.0,20736.0,0.058]
["bitfinex","BTCUSD",1673756051978,0.84259779,20737.0,20736.0,0.058]
["bitfinex","BTCUSD",1673756055690,0.62637652,20737.0,20736.0,0.058]
["bitfinex","BTCUSD",1673756056264,0.84259779,20737.0,20736.0,0.058]
["bitfinex","BTCUSD",1673756057013,0.36036879,20737.0,20736.0,0.058]
["bitfinex","BTCUSD",1673756057276,0.14414752,20737.0,20736.0,0.48439485]
["bitfinex","BTCUSD",1673756057517,0.36036879,20737.0,20736.0,0.48439485]
["bitfinex","BTCUSD",1673756063505,0.14414752,20737.0,20736.0,0.48439485]
["bitfinex","BTCUSD",1673756063746,0.36036879,20737.0,20736.0,0.48439485]
["bitfinex","BTCUSD",1673756064492,0.14414752,20737.0,20736.0,0.48439485]
["bitfinex","BTCUSD",1673756065748,0.14414752,20738.0,20736.0,0.56339485]
["bitfinex","BTCUSD",1673756066008,0.36036879,20739.0,20736.0,0.56339485]
["bitfinex","BTCUSD",1673756066296,0.14414752,20739.0,20736.0,0.56339485]
["bitfinex","BTCUSD",1673756066810,0.89917841,20740.0,20736.0,0.137]
["bitfinex","BTCUSD",1673756066811,0.36036879,20740.0,20736.0,0.137]
["bitfinex","BTCUSD",1673756067060,0.36036879,20740.0,20737.0,0.36565115]
["bitfinex","BTCUSD",1673756067311,0.14414752,20740.0,20737.0,0.36565115]
["bitfinex","BTCUSD",1673756067566,0.14414752,20740.0,20737.0,0.84786315]
["bitfinex","BTCUSD",1673756067821,0.768778,20741.0,20738.0,0.321073]
["bitfinex","BTCUSD",1673756068079,0.36036879,20741.0,20737.0,0.89050604]
["bitfinex","BTCUSD",1673756068330,0.14414752,20741.0,20739.0,0.079]
["bitfinex","BTCUSD",1673756068610,0.1487206,20742.0,20740.0,0.321073]
["bitfinex","BTCUSD",1673756068853,0.1487206,20742.0,20739.0,0.561167]
["bitfinex","BTCUSD",1673756069113,0.00457308,20742.0,20739.0,0.561167]
["bitfinex","BTCUSD",1673756069372,0.001,20741.0,20740.0,0.39178746]
["bitfinex","BTCUSD",1673756069632,0.001,20741.0,20740.0,0.48378746]
["bitfinex","BTCUSD",1673756069890,0.00457308,20742.0,20740.0,0.71286046]
["bitfinex","BTCUSD",1673756070142,0.00457308,20742.0,20740.0,0.39178746]
["bitfinex","BTCUSD",1673756070393,0.00457308,20742.0,20741.0,0.321073]
["bitfinex","BTCUSD",1673756070642,0.00457308,20742.0,20740.0,0.39178746]
["bitfinex","BTCUSD",1673756070890,0.00457308,20742.0,20740.0,0.96594546]
["bitfinex","BTCUSD",1673756071171,0.00457308,20742.0,20740.0,0.48378746]
["bitfinex","BTCUSD",1673756071963,0.00457308,20742.0,20741.0,0.46914268]
["bitfinex","BTCUSD",1673756073223,0.00457308,20742.0,20741.0,0.56114268]
["bitfinex","BTCUSD",1673756088128,0.00457308,20742.0,20741.0,0.56105588]
["bitfinex","BTCUSD",1673756091104,0.00450293,20742.0,20741.0,0.56105588]
["bitfinex","BTCUSD",1673756096602,0.00450293,20742.0,20741.0,0.88212888]
["bitfinex","BTCUSD",1673756097136,0.00450293,20742.0,20741.0,0.56105588]
["bitfinex","BTCUSD",1673756098119,0.00450293,20742.0,20741.0,0.88212888]
["bitfinex","BTCUSD",1673756098852,0.00450293,20742.0,20741.0,0.56105588]
["bitfinex","BTCUSD",1673756099894,0.00450293,20742.0,20741.0,0.88212888]
["bitfinex","BTCUSD",1673756101357,0.00450293,20742.0,20741.0,0.413073]
["bitfinex","BTCUSD",1673756101602,0.00450293,20742.0,20741.0,0.77677976]
["bitfinex","BTCUSD",1673756104338,0.00450293,20742.0,20741.0,0.45570676]
["bitfinex","BTCUSD",1673756106935,0.48661593,20742.0,20741.0,0.45570676]
["bitfinex","BTCUSD",1673756107893,0.63076345,20742.0,20741.0,0.45570676]
["bitfinex","BTCUSD",1673756112891,0.84698472,20742.0,20741.0,0.45570676]
["bitfinex","BTCUSD",1673756113906,0.84698472,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756115105,0.63076345,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756115605,0.84698472,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756116102,0.63076345,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756116852,0.84698472,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756117417,0.84698472,20742.0,20741.0,0.48384149]
["bitfinex","BTCUSD",1673756117663,0.63076345,20742.0,20741.0,0.48384149]
["bitfinex","BTCUSD",1673756118351,0.14865045,20742.0,20741.0,0.48384149]
["bitfinex","BTCUSD",1673756118596,0.00450293,20742.0,20741.0,0.48384149]
["bitfinex","BTCUSD",1673756119676,0.36487172,20742.0,20741.0,0.48384149]
["bitfinex","BTCUSD",1673756120174,0.77491096,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756120425,1.421493,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756120683,1.90460965,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756121199,1.54323721,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756121734,1.90460958,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756122025,0.94038358,20742.0,20741.0,0.09141]
["bitfinex","BTCUSD",1673756122741,1.22940378,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756122994,0.75245133,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756123490,1.22935436,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756123995,0.75245133,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756124251,1.22925908,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756124764,1.34999971,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756125209,1.71137208,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756126210,1.42235188,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756126469,1.71131131,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756127468,1.23450356,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756128205,1.45120523,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756128458,1.78637673,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756128722,1.05930607,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756128975,1.55057788,20742.0,20741.0,0.09131449]
["bitfinex","BTCUSD",1673756129501,1.55057788,20742.0,20737.0,0.3604775]
["bitfinex","BTCUSD",1673756129754,0.98200607,20742.0,20741.0,0.085]
["bitfinex","BTCUSD",1673756130003,0.98071144,20742.0,20741.0,0.085]
["bitfinex","BTCUSD",1673756130254,0.98071144,20742.0,20737.0,0.3604775]
["bitfinex","BTCUSD",1673756130255,1.40338004,20742.0,20737.0,0.3604775]
["bitfinex","BTCUSD",1673756130505,1.29688453,20742.0,20741.0,0.007]
["bitfinex","BTCUSD",1673756130761,1.41135619,20742.0,20741.0,0.007]
["bitfinex","BTCUSD",1673756131483,1.40335619,20742.0,20737.0,0.3604775]
["bitfinex","BTCUSD",1673756131735,0.14442063,20739.0,20737.0,0.4454775]
["bitfinex","BTCUSD",1673756131997,0.482206,20738.0,20735.0,1.0047]
["bitfinex","BTCUSD",1673756132276,0.19072595,20737.0,20736.0,0.45094434]
["bitfinex","BTCUSD",1673756132529,0.482229,20737.0,20736.0,0.45094434]
["bitfinex","BTCUSD",1673756132785,0.482229,20737.0,20735.0,0.5504]
["bitfinex","BTCUSD",1673756133297,0.483229,20737.0,20736.0,0.085]
["bitfinex","BTCUSD",1673756133553,0.93529468,20737.0,20736.0,0.085]
["bitfinex","BTCUSD",1673756145453,0.483229,20737.0,20736.0,0.085]
["bitfinex","BTCUSD",1673756145985,0.483229,20737.0,20736.0,0.43998037]
["bitfinex","BTCUSD",1673756146241,0.001,20737.0,20736.0,0.43998037]
["bitfinex","BTCUSD",1673756149269,0.14892356,20742.0,20736.0,1.531238]
["bitfinex","BTCUSD",1673756149519,0.14892356,20742.0,20738.0,0.0784]
["bitfinex","BTCUSD",1673756149778,0.47226317,20742.0,20739.0,0.32102]
["bitfinex","BTCUSD",1673756150034,0.46504035,20741.0,20739.0,0.0085]
["bitfinex","BTCUSD",1673756150532,0.50033832,20740.0,20739.0,0.0085]
["bitfinex","BTCUSD",1673756150776,0.14892356,20742.0,20739.0,0.0085]
["bitfinex","BTCUSD",1673756151034,0.79828382,20742.0,20739.0,0.48679777]
["bitfinex","BTCUSD",1673756151300,0.58165287,20742.0,20739.0,0.57979777]
["bitfinex","BTCUSD",1673756152357,0.58165287,20742.0,20740.0,0.321073]
["bitfinex","BTCUSD",1673756152561,0.43723224,20742.0,20739.0,0.48679777]
["bitfinex","BTCUSD",1673756152807,0.58165287,20742.0,20739.0,0.48679777]
["bitfinex","BTCUSD",1673756153068,0.43723224,20742.0,20739.0,0.48679777]
["bitfinex","BTCUSD",1673756153309,0.43723224,20742.0,20739.0,0.57979777]
["bitfinex","BTCUSD",1673756153310,0.44910403,20741.0,20739.0,0.57979777]
["bitfinex","BTCUSD",1673756154568,0.44910403,20741.0,20739.0,0.48679777]
["bitfinex","BTCUSD",1673756155305,0.44910403,20741.0,20739.0,0.57979777]
["bitfinex","BTCUSD",1673756156335,0.14892356,20742.0,20740.0,0.73971279]
["bitfinex","BTCUSD",1673756156551,0.14892356,20742.0,20740.0,0.41863979]
["bitfinex","BTCUSD",1673756157270,0.00450293,20742.0,20740.0,0.41863979]
["bitfinex","BTCUSD",1673756157608,0.00450293,20742.0,20740.0,0.51163979]
["bitfinex","BTCUSD",1673756158586,0.00450293,20742.0,20741.0,0.40776811]
["bitfinex","BTCUSD",1673756159907,0.00450293,20742.0,20741.0,0.50076811]
["bitfinex","BTCUSD",1673756161672,0.00450293,20742.0,20741.0,0.50926811]
["bitfinex","BTCUSD",1673756165301,0.00450293,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756165552,1.22660436,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756165814,2.0744869,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756166112,1.29881467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756166394,1.77449874,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756167422,1.41344716,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756167713,1.29881467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756168217,1.77450677,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756168735,2.07450677,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756169044,1.77450677,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756169825,1.29881467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756170076,1.41382053,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756170388,1.77487211,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756170639,1.51525504,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756171448,1.29881467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756172253,1.41380799,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756172509,1.63024514,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756172761,1.45437182,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756173988,1.23793467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756174203,1.4543903,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756175181,1.45439041,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756175438,1.23793467,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756175669,1.71400712,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756175915,1.63500712,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756176991,1.34616586,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756177500,1.63481025,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756177758,1.34616586,20742.0,20741.0,0.093]
["bitfinex","BTCUSD",1673756178289,1.34616586,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756183206,1.64616586,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756183778,0.98511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756184297,1.28511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756184820,0.98511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756185039,1.28511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756185257,0.98511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756185734,1.28511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756186251,0.98511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756186496,1.28511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756186760,0.98511428,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756187536,1.3462739,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756188039,1.25175562,20742.0,20741.0,0.11307193]
["bitfinex","BTCUSD",1673756188289,1.25175562,20742.0,20741.0,0.55690309]
["bitfinex","BTCUSD",1673756188290,0.77557513,20742.0,20741.0,0.55690309]
["bitfinex","BTCUSD",1673756188522,0.51017112,20742.0,20741.0,0.55682721]
["bitfinex","BTCUSD",1673756188768,0.51017337,20742.0,20741.0,0.11299605]
["bitfinex","BTCUSD",1673756190060,0.51017337,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756190312,0.36568183,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756191850,0.36567832,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756192351,0.36567349,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756193633,0.22121417,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756193883,0.36566816,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756194645,0.22121417,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756194907,0.51017337,20742.0,20741.0,0.61450553]
["bitfinex","BTCUSD",1673756196040,0.51017337,20742.0,20741.0,0.11299605]
["bitfinex","BTCUSD",1673756197198,0.36566428,20742.0,20741.0,0.11299605]
["bitfinex","BTCUSD",1673756197446,0.36566428,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756198962,0.51014538,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756199208,0.29346213,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756199692,0.76975665,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756199969,0.51014551,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756200223,0.29346213,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756200453,0.51016343,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756201105,0.22120423,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756201354,0.36566835,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756204914,0.22120423,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756206532,0.51016343,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756208244,0.29346213,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756208497,0.40819383,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756208751,0.29346213,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756209287,0.84313088,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756209538,0.72840322,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756210044,0.84382091,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756210265,1.20497979,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756210778,1.68709279,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756212336,2.16920579,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756212566,1.88024659,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756213822,1.24214588,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756214074,1.97458843,20742.0,20741.0,0.10299605]
["bitfinex","BTCUSD",1673756214574,1.97458843,20742.0,20741.0,0.02007193]
["bitfinex","BTCUSD",1673756214818,1.97558843,20742.0,20741.0,0.08677233]
["bitfinex","BTCUSD",1673756215064,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756215320,1.97651343,20742.0,20741.0,0.01577233]
["bitfinex","BTCUSD",1673756215570,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756215818,1.96151343,20742.0,20741.0,0.01577233]
["bitfinex","BTCUSD",1673756215819,1.97651343,20742.0,20741.0,0.01577233]
["bitfinex","BTCUSD",1673756216812,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756217057,1.97651343,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756217302,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756217559,1.97651343,20742.0,20741.0,0.01577233]
["bitfinex","BTCUSD",1673756217802,1.97651343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756217803,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756218049,1.97651343,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756219319,2.35292067,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756220800,1.97651343,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756221057,2.32995556,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756221312,1.97651343,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756222600,1.96151343,20742.0,20741.0,0.00977233]
["bitfinex","BTCUSD",1673756222862,1.97651343,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756223905,1.54407088,20742.0,20741.0,0.01677233]
["bitfinex","BTCUSD",1673756224675,1.54407088,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756228270,1.60716088,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756228784,1.54407088,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756229036,1.97691757,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756229309,1.54407088,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756230031,1.97686166,20742.0,20741.0,0.01103497]
["bitfinex","BTCUSD",1673756234897,1.97686166,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756235141,2.4170388,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756235651,1.98424802,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756237388,1.54407088,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756238333,1.97686166,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756238583,2.32733122,20742.0,20741.0,0.00993148]
["bitfinex","BTCUSD",1673756239514,2.32733122,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756239759,1.89454044,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756240261,1.60716088,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756241282,1.97689097,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756241538,1.97689107,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756242041,1.97696454,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756243303,1.60716088,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756243555,2.04005431,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756243799,1.60716088,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756244043,1.89680119,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756246325,2.33781881,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756247552,1.85164119,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756247802,2.31988881,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756248057,2.4000844,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756248309,1.91390678,20742.0,20741.0,0.00652665]
["bitfinex","BTCUSD",1673756249589,1.91390678,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756251598,1.54407088,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756251853,2.00256246,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756252853,1.54407088,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756253101,2.0302485,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756253344,2.18798661,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756253584,1.54407088,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756253832,1.62253643,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756254072,2.05622568,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756255648,2.35622568,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756256281,2.05622568,20742.0,20741.0,0.00152665]
["bitfinex","BTCUSD",1673756257542,2.05622568,20742.0,20741.0,0.00137399]
["bitfinex","BTCUSD",1673756258092,1.97776013,20742.0,20741.0,0.00137399]
["bitfinex","BTCUSD",1673756258342,1.88025785,20742.0,20741.0,0.00137399]
["bitfinex","BTCUSD",1673756258584,2.36643547,20742.0,20741.0,0.00137399]
["bitfinex","BTCUSD",1673756259406,2.0143385,20742.0,20741.0,0.00137399]
["bitfinex","BTCUSD",1673756259810,2.0143385,20742.0,20741.0,0.00090401]
["bitfinex","BTCUSD",1673756265344,2.42387041,20742.0,20741.0,0.00090401]
["bitfinex","BTCUSD",1673756265826,2.0143385,20742.0,20741.0,0.00090401]
["bitfinex","BTCUSD",1673756269730,2.0143385,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756270753,2.31362899,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756271029,1.90645137,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756273571,2.39436685,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756274516,1.90645137,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756275490,2.39435834,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756275743,1.90645137,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756277288,1.95680644,20742.0,20741.0,0.00059421]
["bitfinex","BTCUSD",1673756277536,1.95680644,20742.0,20741.0,0.00053421]
["bitfinex","BTCUSD",1673756279580,1.65751595,20742.0,20741.0,0.00053421]
["bitfinex","BTCUSD",1673756279911,1.65751595,20742.0,20741.0,0.00035126]
["bitfinex","BTCUSD",1673756283208,1.57851595,20742.0,20741.0,0.00035126]
["bitfinex","BTCUSD",1673756284449,2.06632063,20742.0,20741.0,0.00035126]
["bitfinex","BTCUSD",1673756284952,1.57851595,20742.0,20741.0,0.00035126]
["bitfinex","BTCUSD",1673756285471,1.83422418,20742.0,20741.0,0.00035126]
["bitfinex","BTCUSD",1673756289987,1.83422418,20742.0,20741.0,0.00023116]
["bitfinex","BTCUSD",1673756297658,1.83422418,20742.0,20741.0,0.00017116]
["bitfinex","BTCUSD",1673756298367,1.57851595,20742.0,20741.0,0.00017116]
["bitfinex","BTCUSD",1673756299396,1.57851595,20742.0,20741.0,0.02065929]
["bitfinex","BTCUSD",1673756299894,1.57851595,20742.0,20741.0,0.01364686]
["bitfinex","BTCUSD",1673756304474,2.07967981,20742.0,20741.0,0.01364686]
["bitfinex","BTCUSD",1673756306753,1.57851595,20742.0,20741.0,0.01364686]
["bitfinex","BTCUSD",1673756307010,1.90473665,20742.0,20741.0,0.01364686]
["bitfinex","BTCUSD",1673756307274,1.90473665,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756307539,1.57851595,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756309090,2.02397213,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756309340,1.53152706,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756309839,2.0195609,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756310102,2.01957561,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756310621,2.31957561,20742.0,20741.0,0.00674855]
["bitfinex","BTCUSD",1673756311376,1.83152706,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756311634,1.44916088,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756311880,1.52816088,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756312135,1.57851595,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756313156,1.9923383,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756313410,1.57851595,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756314413,1.93416029,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756314653,1.90473665,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756315108,2.36497385,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756316624,1.90473665,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756317342,2.26471606,20742.0,20741.0,0.00446121]
["bitfinex","BTCUSD",1673756317558,0.1,20741.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756317801,2.04141943,20740.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756318084,0.50684488,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756318333,0.98902788,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756318583,0.88902788,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756319585,0.90702788,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756320396,1.2897214,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756324902,1.72360995,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756325155,1.42360995,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756326179,1.72360995,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756327165,1.2897214,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756328621,1.72361606,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756331874,1.2897214,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756332147,1.72361154,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756335165,1.2897214,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756336152,0.9897214,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756336403,1.42361361,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756338672,0.60702788,20739.0,20738.0,0.89520035]
["bitfinex","BTCUSD",1673756338920,1.25776571,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756339185,0.41405762,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756339394,0.77558271,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756339943,0.77558271,20739.0,20738.0,0.89520035]
["bitfinex","BTCUSD",1673756340462,0.77558271,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756340979,0.52401242,20739.0,20738.0,1.10969235]
["bitfinex","BTCUSD",1673756341222,0.23479968,20739.0,20738.0,1.10969235]
["bitfinex","BTCUSD",1673756342232,0.37932977,20739.0,20738.0,1.10969235]
["bitfinex","BTCUSD",1673756342481,0.23479968,20739.0,20738.0,1.10969235]
["bitfinex","BTCUSD",1673756342736,0.23479968,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756342985,0.23479968,20739.0,20738.0,0.89520035]
["bitfinex","BTCUSD",1673756343251,0.37932927,20739.0,20738.0,0.89520035]
["bitfinex","BTCUSD",1673756343503,0.23479968,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756344040,0.37928119,20739.0,20738.0,1.21627335]
["bitfinex","BTCUSD",1673756345313,0.018,20739.0,20738.0,0.45212509]
["bitfinex","BTCUSD",1673756345569,0.018,20739.0,20738.0,0.53112509]
["bitfinex","BTCUSD",1673756345881,0.018,20739.0,20738.0,0.85219809]
["bitfinex","BTCUSD",1673756346095,0.37589046,20743.0,20738.0,3.44794243]
["bitfinex","BTCUSD",1673756346096,0.15884688,20743.0,20738.0,3.44794243]
["bitfinex","BTCUSD",1673756346369,0.01436537,20743.0,20742.0,0.079]
["bitfinex","BTCUSD",1673756346617,0.01436537,20743.0,20742.0,0.400005]
["bitfinex","BTCUSD",1673756347651,0.01436537,20743.0,20742.0,0.96682934]
["bitfinex","BTCUSD",1673756348666,0.01436537,20743.0,20742.0,0.87982934]
["bitfinex","BTCUSD",1673756349180,0.01436537,20743.0,20742.0,0.88782934]
["bitfinex","BTCUSD",1673756349685,0.01436537,20743.0,20742.0,0.80082934]
["bitfinex","BTCUSD",1673756349926,0.01436537,20743.0,20742.0,0.88782934]
["bitfinex","BTCUSD",1673756350177,0.01436537,20743.0,20742.0,0.80082934]
["bitfinex","BTCUSD",1673756350435,0.01436537,20743.0,20742.0,0.88882934]
["bitfinex","BTCUSD",1673756351730,0.01436537,20743.0,20742.0,0.80082934]
["bitfinex","BTCUSD",1673756351981,0.01436537,20743.0,20742.0,0.78226934]
["bitfinex","BTCUSD",1673756352202,0.01436537,20743.0,20742.0,0.47982434]
["bitfinex","BTCUSD",1673756352450,0.01436537,20743.0,20742.0,0.56782434]
["bitfinex","BTCUSD",1673756353706,0.01436537,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756353707,0.98851608,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756354724,0.98851608,20743.0,20741.0,0.48621427]
["bitfinex","BTCUSD",1673756354972,0.98851608,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756355730,0.98851608,20743.0,20739.0,0.4522]
["bitfinex","BTCUSD",1673756356018,1.32372354,20743.0,20741.0,0.087]
["bitfinex","BTCUSD",1673756356269,1.32372354,20743.0,20738.0,0.53102509]
["bitfinex","BTCUSD",1673756356270,1.13299759,20743.0,20739.0,0.44406761]
["bitfinex","BTCUSD",1673756356529,1.32372354,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756356783,1.13299759,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756357034,1.43299759,20743.0,20742.0,0.088]
["bitfinex","BTCUSD",1673756357285,1.34979727,20743.0,20739.0,0.44406761]
["bitfinex","BTCUSD",1673756357535,1.54052322,20743.0,20739.0,0.53106761]
["bitfinex","BTCUSD",1673756357782,0.47652377,20742.0,20739.0,0.44406761]
["bitfinex","BTCUSD",1673756358036,0.964272,20741.0,20739.0,0.44406761]
["bitfinex","BTCUSD",1673756358506,0.964272,20741.0,20739.0,0.53106761]
["bitfinex","BTCUSD",1673756358790,0.964272,20741.0,20739.0,0.44406761]
["bitfinex","BTCUSD",1673756359288,0.964272,20741.0,20739.0,0.53106761]
["bitfinex","BTCUSD",1673756360832,1.37672616,20741.0,20739.0,0.53106761]
["bitfinex","BTCUSD",1673756362345,1.37672616,20741.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756362600,0.4134403,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756362859,0.8956003,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756363119,0.48216,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756363665,0.48216,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756363890,0.48216,20740.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756364156,0.48216,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756373887,0.482136,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756374155,0.62661051,20742.0,20740.0,0.321073]
["bitfinex","BTCUSD",1673756374416,0.482129,20742.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756374916,0.482129,20742.0,20740.0,0.321073]
["bitfinex","BTCUSD",1673756375166,0.482129,20742.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756375419,0.482129,20742.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756375694,0.482129,20742.0,20740.0,0.087]
["bitfinex","BTCUSD",1673756376174,0.482129,20742.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756376701,0.62661051,20742.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756376915,0.62661051,20742.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756377190,0.62661051,20742.0,20740.0,0.408073]
["bitfinex","BTCUSD",1673756377457,0.62661051,20742.0,20741.0,0.214424]
["bitfinex","BTCUSD",1673756377717,0.14448151,20742.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756378246,0.36128119,20742.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756378488,0.14448151,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756378753,0.14448151,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756379049,0.36128119,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756379300,0.14448151,20741.0,20740.0,0.321073]
["bitfinex","BTCUSD",1673756380072,0.14448151,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756380373,0.14448151,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756380599,0.14448151,20741.0,20740.0,0.087]
["bitfinex","BTCUSD",1673756380902,0.36128119,20741.0,20740.0,0.087]
["bitfinex","BTCUSD",1673756381423,0.36128119,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756381972,0.36128119,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756383738,0.14448151,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756384025,0.14448151,20740.0,20739.0,0.46486089]
["bitfinex","BTCUSD",1673756384830,0.14448151,20740.0,20739.0,0.37786089]
["bitfinex","BTCUSD",1673756385076,0.84344119,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756387672,0.98817242,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756388392,0.69895968,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756389203,0.84343548,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756390462,0.6266358,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756391439,0.84343448,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756391689,0.1444758,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756392216,0.84343448,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756392479,0.84343448,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756392733,0.84343448,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756393227,0.1444758,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756393476,0.84343448,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756393725,0.1444758,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756395464,0.84343448,20741.0,20739.0,0.77743389]
["bitfinex","BTCUSD",1673756395723,0.84343448,20741.0,20740.0,0.214452]
["bitfinex","BTCUSD",1673756395968,0.84343448,20741.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756396474,0.84343448,20741.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756396728,0.1444758,20740.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756397212,0.1444758,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756397460,0.36127548,20740.0,20739.0,0.36936089]
["bitfinex","BTCUSD",1673756397708,0.36127548,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756397947,0.36135474,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756399206,0.21679968,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756400204,0.36135417,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756400981,0.14455449,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756401468,0.14396549,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756403039,0.50601242,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756403288,0.98817242,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756403525,0.21679968,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756411360,0.36136093,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756412443,0.21679968,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756412963,0.50601242,20740.0,20739.0,0.45636089]
["bitfinex","BTCUSD",1673756414658,0.50601242,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756415149,0.28921274,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756415389,0.78508682,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756416393,1.18046531,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756416661,1.45230686,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756416917,1.09088748,20740.0,20739.0,0.087]
["bitfinex","BTCUSD",1673756417170,1.52477969,20740.0,20736.0,0.38923197]
["bitfinex","BTCUSD",1673756417457,0.3612854,20737.0,20736.0,0.38923197]
["bitfinex","BTCUSD",1673756417715,0.8435144,20737.0,20736.0,0.38923197]
["bitfinex","BTCUSD",1673756417973,0.62674316,20737.0,20733.0,1.53717775]
["bitfinex","BTCUSD",1673756418230,0.81746911,20737.0,20735.0,0.35734978]
["bitfinex","BTCUSD",1673756418473,0.81746911,20737.0,20736.0,0.214584]
["bitfinex","BTCUSD",1673756418474,0.62674316,20737.0,20736.0,0.214584]
["bitfinex","BTCUSD",1673756418975,0.482229,20737.0,20736.0,0.214584]
["bitfinex","BTCUSD",1673756419221,0.483229,20737.0,20736.0,0.214584]
["bitfinex","BTCUSD",1673756419504,0.482229,20737.0,20736.0,0.214584]
["bitfinex","BTCUSD",1673756419757,0.483229,20737.0,20736.0,0.295584]
["bitfinex","BTCUSD",1673756420033,0.483229,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756421016,0.482229,20737.0,20736.0,0.402073]
["bitfinex","BTCUSD",1673756423042,0.001,20737.0,20736.0,0.83369743]
["bitfinex","BTCUSD",1673756424888,0.14551416,20737.0,20736.0,0.83369743]
["bitfinex","BTCUSD",1673756425053,0.001,20737.0,20736.0,0.51262443]
["bitfinex","BTCUSD",1673756425271,0.14551416,20737.0,20736.0,0.51262443]
["bitfinex","BTCUSD",1673756425523,0.001,20737.0,20736.0,0.51262443]
["bitfinex","BTCUSD",1673756427206,0.14551416,20737.0,20736.0,0.51262443]
["bitfinex","BTCUSD",1673756427487,0.001,20737.0,20736.0,0.51262443]
["bitfinex","BTCUSD",1673756430718,0.001,20737.0,20736.0,0.83369743]
["bitfinex","BTCUSD",1673756431731,0.001,20737.0,20736.0,0.402073]
["bitfinex","BTCUSD",1673756431980,0.14551416,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756432411,0.3622854,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756432661,0.14551416,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756439319,1.72579833,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756439581,1.72579325,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756439843,1.43676493,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756440372,1.91899393,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673756441104,1.91899393,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756441355,2.20776589,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756441642,2.20776644,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756441846,1.91899393,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756443551,1.91899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756445316,2.21899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756445570,1.91899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756446333,2.21899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756447523,1.91899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756447740,2.21899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756448019,1.91899393,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756449304,2.20765139,20737.0,20736.0,0.10516847]
["bitfinex","BTCUSD",1673756450317,2.20765139,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756450783,1.71014405,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756451285,1.92663798,20737.0,20736.0,0.08093031]
["bitfinex","BTCUSD",1673756451532,1.7682248,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756451775,1.84767028,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756452033,1.63114405,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756452765,1.76821335,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756453012,1.63114405,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756453272,1.76821798,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756453529,2.12950338,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756453775,1.76821798,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756454026,2.12950338,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756454511,1.63114405,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756454786,1.76821829,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756455032,2.12950369,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756457011,1.76821829,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756457254,2.12950369,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756458788,1.63114405,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756459054,0.69980537,20737.0,20736.0,0.49813679]
["bitfinex","BTCUSD",1673756459310,0.14538245,20737.0,20736.0,0.49813679]
["bitfinex","BTCUSD",1673756459566,0.001,20737.0,20736.0,0.49813679]
["bitfinex","BTCUSD",1673756459835,0.001,20737.0,20736.0,0.81920979]
["bitfinex","BTCUSD",1673756461376,0.000768,20737.0,20736.0,0.81920979]
["bitfinex","BTCUSD",1673756462149,0.000768,20737.0,20736.0,0.87536322]
["bitfinex","BTCUSD",1673756462645,0.000768,20737.0,20736.0,0.43393977]
["bitfinex","BTCUSD",1673756462858,0.000768,20737.0,20736.0,0.79122102]
["bitfinex","BTCUSD",1673756463110,0.000768,20737.0,20736.0,0.43393977]
["bitfinex","BTCUSD",1673756463415,0.000768,20737.0,20736.0,0.89949409]
["bitfinex","BTCUSD",1673756463670,0.000768,20737.0,20736.0,0.80881682]
["bitfinex","BTCUSD",1673756466767,0.7861004,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756467022,1.2683294,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756467285,1.12394695,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756467828,1.41260441,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756468085,1.19602804,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756468387,1.4126333,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756469618,1.19602804,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756469864,1.412657,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756471358,1.19602804,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756471611,1.33446265,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756471863,1.69574805,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756473141,1.40709059,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756473657,1.04580519,20737.0,20736.0,0.10436677]
["bitfinex","BTCUSD",1673756473913,1.26995756,20737.0,20736.0,0.0939301]
["bitfinex","BTCUSD",1673756474426,1.07923161,20737.0,20736.0,0.0939301]
["bitfinex","BTCUSD",1673756474946,1.66732616,20737.0,20736.0,0.05756569]
["bitfinex","BTCUSD",1673756475496,1.17923161,20737.0,20736.0,0.05756569]
["bitfinex","BTCUSD",1673756475751,1.66732616,20737.0,20736.0,0.05756569]
["bitfinex","BTCUSD",1673756476043,1.71768123,20737.0,20736.0,0.02343646]
["bitfinex","BTCUSD",1673756476257,1.71691323,20737.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756476519,0.44006467,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756476767,0.40816056,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756477032,2.66720417,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756477322,2.77647822,20733.0,20732.0,0.00563822]
["bitfinex","BTCUSD",1673756477559,2.77647822,20733.0,20732.0,0.00863822]
["bitfinex","BTCUSD",1673756477826,2.80447822,20733.0,20732.0,0.00863822]
["bitfinex","BTCUSD",1673756478069,2.37120061,20733.0,20731.0,0.00578074]
["bitfinex","BTCUSD",1673756478335,0.88656056,20732.0,20731.0,0.00578074]
["bitfinex","BTCUSD",1673756478583,0.10578,20731.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756478837,0.51805943,20728.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756479088,1.88685774,20728.0,20727.0,0.39595993]
["bitfinex","BTCUSD",1673756479352,1.526017,20728.0,20727.0,0.39595993]
["bitfinex","BTCUSD",1673756479611,0.14433508,20729.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756479860,1.18784708,20730.0,20729.0,0.44464469]
["bitfinex","BTCUSD",1673756480115,1.78315174,20730.0,20727.0,0.36230507]
["bitfinex","BTCUSD",1673756480360,0.1784,20728.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756480618,1.28745743,20728.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756480869,1.58745743,20728.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756481136,2.02193387,20728.0,20727.0,0.00578074]
["bitfinex","BTCUSD",1673756481402,1.97619344,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756481933,1.059278,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756482182,1.059278,20728.0,20727.0,0.44554698]
["bitfinex","BTCUSD",1673756482466,0.980878,20728.0,20727.0,0.44554698]
["bitfinex","BTCUSD",1673756482687,0.498439,20728.0,20727.0,0.44554698]
["bitfinex","BTCUSD",1673756485439,0.498439,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756485964,0.9869375,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756498483,1.2869375,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756499721,0.9869375,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756500946,0.5044985,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756501155,0.9869375,20728.0,20727.0,0.00678074]
["bitfinex","BTCUSD",1673756503245,1.2869375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756503746,0.9869375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756504054,1.2869375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756504774,1.3656375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756505564,1.50981693,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756506088,1.3656375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756507389,1.0656375,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756507839,1.50981693,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756509392,1.87058085,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756510156,1.38208235,20728.0,20727.0,0.00670358]
["bitfinex","BTCUSD",1673756510374,1.66231893,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756510656,2.01501997,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756511152,1.16581321,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756511410,1.88295848,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756511656,2.04321923,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756512705,1.46696772,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756512951,1.82766216,20728.0,20727.0,0.00603323]
["bitfinex","BTCUSD",1673756513210,1.37226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756513480,1.89629903,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756513723,1.80529903,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756513984,1.46226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756514307,1.37226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756514489,1.46226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756514732,1.37226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756514979,1.46226772,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756517269,1.89529903,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756518251,1.16543039,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756518530,1.67558449,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756518780,2.0902285,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756519031,3.02279637,20728.0,20727.0,0.00503323]
["bitfinex","BTCUSD",1673756519338,3.02279637,20728.0,20726.0,0.00608709]
["bitfinex","BTCUSD",1673756519339,2.55626824,20728.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756519559,0.458,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756519814,2.44399584,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756520319,2.34399584,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756520603,2.43199584,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756521330,2.14066926,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756521580,2.54617595,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756522385,2.61477143,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756522659,2.58038872,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756523714,2.64240639,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756523992,2.18131576,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756524827,2.09260882,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756525104,1.70721359,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756525376,2.55069705,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756525636,1.76171912,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756525914,1.54717077,20727.0,20726.0,0.45024601]
["bitfinex","BTCUSD",1673756526170,1.34175198,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756526441,1.99049743,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756526698,1.62945025,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756527488,2.14195578,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756527749,2.00865025,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756528012,2.84389409,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756528281,1.99889271,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756528532,2.44586807,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756528787,2.4485759,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756529103,2.01527037,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756530671,1.71527037,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756530928,2.07635273,20727.0,20726.0,0.00420258]
["bitfinex","BTCUSD",1673756531707,2.07635273,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756532497,2.01527037,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756532711,2.07638794,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756532973,1.99718794,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756534564,1.54750475,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756534816,1.83642229,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756535112,1.83642229,20727.0,20726.0,0.41424401]
["bitfinex","BTCUSD",1673756539957,1.54750475,20727.0,20726.0,0.02525091]
["bitfinex","BTCUSD",1673756540938,1.54750475,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756542402,1.18638718,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756542665,2.0396357,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756542878,1.67833323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756543136,2.03963564,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756543399,2.03966812,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756547049,1.97833323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756548290,2.05693323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756548940,2.49023876,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756550034,1.75693323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756550578,2.05693323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756550811,1.75693323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756554338,2.05693323,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756556338,2.49023876,20727.0,20726.0,0.02518107]
["bitfinex","BTCUSD",1673756556592,2.49023876,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756559360,1.99829271,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756559607,1.94149627,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756559857,2.00458627,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756560386,1.62807718,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756560636,1.70697718,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756560891,3.18543687,20727.0,20726.0,0.02266297]
["bitfinex","BTCUSD",1673756561141,2.83330552,20727.0,20726.0,0.01416532]
["bitfinex","BTCUSD",1673756561657,0.1,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756561905,1.51240969,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756562158,1.51240947,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756562411,2.00050389,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756562662,1.66224273,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756563161,1.72533273,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756563407,1.23723818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756563657,1.61570659,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756564170,1.25223818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756564695,1.74033273,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756565207,1.25223818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756567545,1.6840785,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756567775,1.18914818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756568030,1.20707818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756569310,1.25223818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756569566,1.18914818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756569854,1.25223818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756570122,1.18914818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756570365,1.25223818,20726.0,20725.0,0.00575287]
["bitfinex","BTCUSD",1673756571657,1.25223818,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756572624,1.72480239,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756572875,1.25223818,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756573144,1.69966682,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756573636,1.25223818,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756575642,1.63511668,20726.0,20725.0,0.00359441]
["bitfinex","BTCUSD",1673756576391,0.1,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756576640,1.78281646,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756576882,2.08281646,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756577133,1.98281646,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756577863,1.99081646,20725.0,20724.0,0.09998671]
["bitfinex","BTCUSD",1673756579122,1.99081646,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756579373,2.07281646,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756579625,1.26718118,20725.0,20724.0,0.09898671]
["bitfinex","BTCUSD",1673756579872,1.26718118,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756579873,1.54959527,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756580150,0.37887682,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756580400,0.30665612,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756580653,0.36109089,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756580905,0.36809089,20725.0,20724.0,0.49328496]
["bitfinex","BTCUSD",1673756581146,0.36809089,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756581147,0.21665612,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756581643,0.36109763,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756581894,0.36109826,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756582144,0.22365612,20725.0,20724.0,0.49328496]
["bitfinex","BTCUSD",1673756582409,0.21665612,20725.0,20724.0,0.48428496]
["bitfinex","BTCUSD",1673756582678,0.23565612,20725.0,20724.0,0.48628496]
["bitfinex","BTCUSD",1673756583176,0.52453294,20725.0,20724.0,0.48628496]
["bitfinex","BTCUSD",1673756583453,0.23565612,20725.0,20724.0,0.48628496]
["bitfinex","BTCUSD",1673756583946,0.23565612,20725.0,20724.0,0.10098671]
["bitfinex","BTCUSD",1673756584442,0.16345821,20725.0,20724.0,0.46007979]
["bitfinex","BTCUSD",1673756584728,0.16345821,20725.0,20724.0,0.78115279]
["bitfinex","BTCUSD",1673756585211,0.16345821,20725.0,20724.0,0.43507979]
["bitfinex","BTCUSD",1673756587461,0.38011433,20725.0,20724.0,0.43507979]
["bitfinex","BTCUSD",1673756587717,0.16345821,20725.0,20724.0,0.43507979]
["bitfinex","BTCUSD",1673756588740,0.16345821,20725.0,20724.0,0.41507979]
["bitfinex","BTCUSD",1673756591200,0.019,20725.0,20724.0,0.41507979]
["bitfinex","BTCUSD",1673756592235,0.019,20725.0,20724.0,0.41007979]
["bitfinex","BTCUSD",1673756592493,0.019,20725.0,20724.0,0.73115279]
["bitfinex","BTCUSD",1673756601003,0.019,20725.0,20724.0,0.45945971]
["bitfinex","BTCUSD",1673756601322,0.019,20725.0,20724.0,1.59659171]
["bitfinex","BTCUSD",1673756601512,0.019,20725.0,20724.0,2.47530912]
["bitfinex","BTCUSD",1673756601789,0.62928337,20731.0,20724.0,3.13993149]
["bitfinex","BTCUSD",1673756602039,0.4671901,20730.0,20729.0,0.0792]
["bitfinex","BTCUSD",1673756602294,0.4671901,20730.0,20729.0,0.400186]
["bitfinex","BTCUSD",1673756603308,0.84347133,20732.0,20729.0,0.400186]
["bitfinex","BTCUSD",1673756603567,0.006,20731.0,20730.0,0.214826]
["bitfinex","BTCUSD",1673756603815,0.006,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756604073,1.29888582,20732.0,20730.0,0.321073]
["bitfinex","BTCUSD",1673756604334,1.29888582,20732.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756604594,0.6051217,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756604847,0.9875037,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756605094,0.006,20730.0,20729.0,0.50380199]
["bitfinex","BTCUSD",1673756605361,0.84304549,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756605609,0.84904549,20731.0,20729.0,0.50380199]
["bitfinex","BTCUSD",1673756605858,0.84304549,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756606367,0.006,20730.0,20729.0,0.50380199]
["bitfinex","BTCUSD",1673756606628,0.84304549,20731.0,20729.0,0.47380199]
["bitfinex","BTCUSD",1673756606880,0.84904549,20731.0,20729.0,0.50380199]
["bitfinex","BTCUSD",1673756607151,0.488382,20731.0,20730.0,0.37127593]
["bitfinex","BTCUSD",1673756607399,0.488382,20731.0,20730.0,0.69234893]
["bitfinex","BTCUSD",1673756607922,0.488382,20731.0,20730.0,0.37127593]
["bitfinex","BTCUSD",1673756608480,0.86786507,20732.0,20730.0,0.37127593]
["bitfinex","BTCUSD",1673756608730,0.006,20731.0,20730.0,0.40127593]
["bitfinex","BTCUSD",1673756609042,0.006,20731.0,20730.0,0.40977593]
["bitfinex","BTCUSD",1673756609495,0.49305105,20733.0,20730.0,0.70084893]
["bitfinex","BTCUSD",1673756609731,0.006,20732.0,20731.0,0.223211]
["bitfinex","BTCUSD",1673756609981,0.49305105,20733.0,20731.0,0.223211]
["bitfinex","BTCUSD",1673756610229,0.49305105,20733.0,20732.0,0.321039]
["bitfinex","BTCUSD",1673756610487,0.49305105,20733.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673756611033,0.49085627,20734.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673756611250,0.006,20733.0,20732.0,0.45358207]
["bitfinex","BTCUSD",1673756611579,0.88305551,20734.0,20732.0,0.45358207]
["bitfinex","BTCUSD",1673756611830,0.88223046,20733.0,20731.0,0.03]
["bitfinex","BTCUSD",1673756612083,1.50301067,20733.0,20729.0,0.55420225]
["bitfinex","BTCUSD",1673756612337,1.51301067,20733.0,20732.0,0.002]
["bitfinex","BTCUSD",1673756612615,1.50301067,20733.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673756612864,1.50301067,20733.0,20732.0,0.002]
["bitfinex","BTCUSD",1673756613123,1.50301067,20733.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673756613647,0.49121158,20732.0,20729.0,0.55420225]
["bitfinex","BTCUSD",1673756613900,0.964738,20731.0,20729.0,0.55420225]
["bitfinex","BTCUSD",1673756614178,0.964738,20731.0,20729.0,0.50500225]
["bitfinex","BTCUSD",1673756614421,0.964738,20731.0,20729.0,0.47500225]
["bitfinex","BTCUSD",1673756614697,0.964738,20731.0,20730.0,0.03]
["bitfinex","BTCUSD",1673756614933,0.964738,20731.0,20729.0,0.47500225]
["bitfinex","BTCUSD",1673756615186,0.970738,20731.0,20729.0,0.50500225]
["bitfinex","BTCUSD",1673756616432,1.44724561,20731.0,20729.0,0.50500225]
["bitfinex","BTCUSD",1673756617431,1.44724561,20731.0,20729.0,0.03]
["bitfinex","BTCUSD",1673756622898,0.970738,20731.0,20729.0,0.47732529]
["bitfinex","BTCUSD",1673756623154,0.970738,20731.0,20730.0,0.7449299]
["bitfinex","BTCUSD",1673756623892,0.964738,20731.0,20730.0,0.7449299]
["bitfinex","BTCUSD",1673756624145,0.964738,20731.0,20730.0,0.7749299]
["bitfinex","BTCUSD",1673756624389,0.970738,20731.0,20730.0,0.7749299]
["bitfinex","BTCUSD",1673756625869,0.970738,20731.0,20730.0,0.4538569]
["bitfinex","BTCUSD",1673756626594,0.488369,20731.0,20730.0,0.7749299]
["bitfinex","BTCUSD",1673756629646,0.006,20731.0,20730.0,0.7834299]
["bitfinex","BTCUSD",1673756635854,0.006,20731.0,20730.0,0.359573]
["bitfinex","BTCUSD",1673756636605,0.006,20731.0,20730.0,0.78826174]
["bitfinex","BTCUSD",1673756637389,0.006,20731.0,20730.0,0.359573]
["bitfinex","BTCUSD",1673756637647,0.006,20731.0,20730.0,0.74831672]
["bitfinex","BTCUSD",1673756638655,0.006,20731.0,20730.0,0.359573]
["bitfinex","BTCUSD",1673756638907,0.006,20731.0,20730.0,0.73585203]
["bitfinex","BTCUSD",1673756639688,0.006,20731.0,20730.0,0.73085203]
["bitfinex","BTCUSD",1673756644611,0.006,20731.0,20730.0,0.74699973]
["bitfinex","BTCUSD",1673756646396,0.001,20731.0,20730.0,0.74699973]
["bitfinex","BTCUSD",1673756651644,0.001,20731.0,20730.0,0.3707207]
["bitfinex","BTCUSD",1673756651908,0.001,20731.0,20730.0,0.83470094]
["bitfinex","BTCUSD",1673756656531,0.001,20731.0,20730.0,0.3707207]
["bitfinex","BTCUSD",1673756657796,0.001,20731.0,20730.0,0.9104207]
["bitfinex","BTCUSD",1673756658790,0.001,20731.0,20730.0,1.37696307]
["bitfinex","BTCUSD",1673756660617,0.001,20731.0,20730.0,0.9104207]
["bitfinex","BTCUSD",1673756661148,0.001,20731.0,20730.0,1.37245626]
["bitfinex","BTCUSD",1673756662127,0.001,20731.0,20730.0,1.05274307]
["bitfinex","BTCUSD",1673756664126,0.001,20731.0,20730.0,1.54242379]
["bitfinex","BTCUSD",1673756665382,0.001,20731.0,20730.0,1.05274307]
["bitfinex","BTCUSD",1673756666130,0.001,20731.0,20730.0,1.26625845]
["bitfinex","BTCUSD",1673756666906,0.001,20731.0,20730.0,1.05274307]
["bitfinex","BTCUSD",1673756667668,0.001,20731.0,20730.0,1.26625845]
["bitfinex","BTCUSD",1673756668214,0.001,20731.0,20730.0,1.05274307]
["bitfinex","BTCUSD",1673756668459,0.001,20731.0,20730.0,2.23109915]
["bitfinex","BTCUSD",1673756668725,0.001,20731.0,20730.0,2.23109838]
["bitfinex","BTCUSD",1673756668979,0.001,20731.0,20730.0,3.1947959]
["bitfinex","BTCUSD",1673756669204,0.001,20731.0,20730.0,3.19482261]
["bitfinex","BTCUSD",1673756669453,0.001,20731.0,20730.0,2.66864333]
["bitfinex","BTCUSD",1673756670220,0.001,20731.0,20730.0,2.9534681]
["bitfinex","BTCUSD",1673756672255,0.001,20731.0,20730.0,2.95572104]
["bitfinex","BTCUSD",1673756672755,0.15300448,20734.0,20730.0,2.93072104]
["bitfinex","BTCUSD",1673756673009,0.15300448,20734.0,20731.0,0.36706]
["bitfinex","BTCUSD",1673756673262,0.15300448,20734.0,20732.0,0.321038]
["bitfinex","BTCUSD",1673756673515,0.15300448,20734.0,20733.0,0.214688]
["bitfinex","BTCUSD",1673756674054,0.15300448,20734.0,20731.0,0.152349]
["bitfinex","BTCUSD",1673756674596,0.15300448,20734.0,20732.0,0.321073]
["bitfinex","BTCUSD",1673756674864,0.15300448,20734.0,20733.0,0.214653]
["bitfinex","BTCUSD",1673756675421,0.15300448,20734.0,20733.0,0.321073]
["bitfinex","BTCUSD",1673756675679,0.15300448,20734.0,20732.0,0.44342003]
["bitfinex","BTCUSD",1673756675944,0.3696606,20734.0,20733.0,0.321073]
["bitfinex","BTCUSD",1673756676197,0.15300448,20734.0,20733.0,0.408073]
["bitfinex","BTCUSD",1673756676450,0.3696606,20734.0,20733.0,0.214635]
["bitfinex","BTCUSD",1673756676720,0.3696606,20734.0,20732.0,0.35742003]
["bitfinex","BTCUSD",1673756677242,0.3696606,20734.0,20733.0,0.321073]
["bitfinex","BTCUSD",1673756677243,0.15300448,20734.0,20733.0,0.321073]
["bitfinex","BTCUSD",1673756677491,0.15300448,20734.0,20733.0,0.91123946]
["bitfinex","BTCUSD",1673756677811,0.15300448,20734.0,20733.0,0.82423946]
["bitfinex","BTCUSD",1673756678008,0.00854627,20734.0,20733.0,0.82417566]
["bitfinex","BTCUSD",1673756678535,0.00854627,20734.0,20733.0,0.91117566]
["bitfinex","BTCUSD",1673756684950,0.00854627,20734.0,20733.0,0.91135566]
["bitfinex","BTCUSD",1673756692573,0.07619627,20734.0,20733.0,0.4166892]
["bitfinex","BTCUSD",1673756692831,0.6826541,20734.0,20733.0,0.09568]
["bitfinex","BTCUSD",1673756693096,1.19788536,20734.0,20733.0,0.08718]
["bitfinex","BTCUSD",1673756693346,1.27008327,20734.0,20733.0,0.08718]
["bitfinex","BTCUSD",1673756693603,1.8447185,20734.0,20733.0,0.08718]
["bitfinex","BTCUSD",1673756694116,1.55906872,20734.0,20733.0,0.08718]
["bitfinex","BTCUSD",1673756694385,1.86526505,20734.0,20733.0,0.08718]
["bitfinex","BTCUSD",1673756698991,1.86526505,20734.0,20733.0,0.087]
["bitfinex","BTCUSD",1673756700160,1.34230397,20734.0,20733.0,0.087]
["bitfinex","BTCUSD",1673756701186,1.88582237,20734.0,20733.0,0.087]
["bitfinex","BTCUSD",1673756702440,1.88582237,20734.0,20733.0,0.08693246]
["bitfinex","BTCUSD",1673756709533,1.83224113,20734.0,20733.0,0.08693246]
["bitfinex","BTCUSD",1673756709768,2.34629049,20734.0,20733.0,0.06336027]
["bitfinex","BTCUSD",1673756710018,2.34624574,20734.0,20733.0,0.06336027]
["bitfinex","BTCUSD",1673756710285,2.34624574,20734.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756710535,0.44669318,20732.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756710803,2.83716583,20732.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756711305,2.43716583,20732.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756711819,2.86788845,20732.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756712099,2.3244538,20732.0,20731.0,0.143849]
["bitfinex","BTCUSD",1673756712309,2.57490114,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756712559,2.57483233,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756714342,2.28613915,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756714594,2.57483233,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756715363,2.87483233,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756715613,2.57483233,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756715864,2.87483233,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756716378,2.28613915,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756717342,2.43037256,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756718098,2.43036702,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756718313,3.0190602,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756718877,2.37189024,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756719141,2.82976905,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756719412,2.80211958,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756719669,2.66052362,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756720463,2.32714275,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756721539,2.68759849,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756721811,2.26405275,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756722328,2.62446744,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756724210,2.26405275,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756724702,2.62447062,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756725221,2.62447043,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756726005,2.26405275,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756728154,2.65868421,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756728682,2.26405275,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756729237,2.66394545,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756729489,3.02450144,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756730339,2.66394545,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756731101,3.02461204,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756731365,2.66394545,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756731905,3.02461214,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756732177,2.66394545,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756734344,2.58521426,20732.0,20731.0,0.148849]
["bitfinex","BTCUSD",1673756737321,2.58521426,20732.0,20731.0,0.14873436]
["bitfinex","BTCUSD",1673756740222,3.01845288,20732.0,20731.0,0.14873436]
["bitfinex","BTCUSD",1673756746066,2.93925288,20732.0,20731.0,0.14873436]
["bitfinex","BTCUSD",1673756747349,2.93925288,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756748457,2.50601426,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756755932,3.09190983,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756756449,3.03029862,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756756950,3.09338862,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756757725,3.15418613,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756757978,2.88364886,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756758233,2.69292291,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756760517,2.69328353,20732.0,20731.0,0.17310969]
["bitfinex","BTCUSD",1673756760772,2.69328353,20732.0,20731.0,0.17302479]
["bitfinex","BTCUSD",1673756762028,2.69319778,20732.0,20731.0,0.17302479]
["bitfinex","BTCUSD",1673756762788,2.69319778,20732.0,20725.0,0.437]
["bitfinex","BTCUSD",1673756762789,0.12358388,20730.0,20725.0,0.437]
["bitfinex","BTCUSD",1673756763042,0.57625519,20727.0,20724.0,0.53933398]
["bitfinex","BTCUSD",1673756763259,0.36164196,20725.0,20724.0,0.53933398]
["bitfinex","BTCUSD",1673756763560,1.2157326,20725.0,20724.0,0.53933398]
["bitfinex","BTCUSD",1673756763813,1.02500665,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756764351,1.3141303,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756765611,1.32500665,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756765865,1.7203137,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756766120,2.15827029,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756766385,1.7243051,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756766634,2.24827029,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756766908,2.15827029,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756767408,2.24927029,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756767937,1.60838692,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756768208,1.11541866,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756768444,1.4952559,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756768694,1.78409399,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756769720,2.08409399,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756769971,2.0839927,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756771765,0.68731319,20725.0,20724.0,0.39124792]
["bitfinex","BTCUSD",1673756772274,0.8316294,20725.0,20724.0,0.39124792]
["bitfinex","BTCUSD",1673756772534,0.61515345,20725.0,20724.0,0.39124792]
["bitfinex","BTCUSD",1673756773809,1.3141384,20725.0,20724.0,0.39124792]
["bitfinex","BTCUSD",1673756774323,1.97094387,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756774579,2.65120148,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756774914,2.84497368,20725.0,20724.0,0.03293398]
["bitfinex","BTCUSD",1673756775117,0.92795198,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756775375,3.54207253,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756775635,3.65134658,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756775901,3.362704,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756776143,3.7235186,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756776390,4.01153643,20721.0,20720.0,0.98240929]
["bitfinex","BTCUSD",1673756776645,3.72316646,20721.0,20720.0,0.97240929]
["bitfinex","BTCUSD",1673756776907,4.01153345,20721.0,20720.0,0.97240929]
["bitfinex","BTCUSD",1673756777414,4.45446382,20721.0,20720.0,0.97240929]
["bitfinex","BTCUSD",1673756777666,4.31027533,20721.0,20720.0,0.97240929]
["bitfinex","BTCUSD",1673756777919,3.09701279,20721.0,20720.0,0.97240929]
["bitfinex","BTCUSD",1673756778184,2.39813682,20721.0,20720.0,1.42123373]
["bitfinex","BTCUSD",1673756778458,1.80035721,20721.0,20720.0,1.42223373]
["bitfinex","BTCUSD",1673756778700,1.94453482,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756778949,2.16080879,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756779430,2.37700718,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756779651,2.46080879,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756780150,2.67700718,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756780400,2.67690909,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756780663,3.078274,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756781922,3.55237617,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756782173,3.69665101,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756782425,3.6965776,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756782926,3.7754776,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756783426,3.01302107,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756783671,3.15705052,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756784449,3.15702248,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756784920,3.30137543,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756786226,3.36446543,20721.0,20720.0,0.97340929]
["bitfinex","BTCUSD",1673756786490,3.60710871,20721.0,20720.0,0.97068394]
["bitfinex","BTCUSD",1673756786738,3.69761972,20721.0,20720.0,0.97068394]
["bitfinex","BTCUSD",1673756786985,3.22351755,20721.0,20720.0,0.97068394]
["bitfinex","BTCUSD",1673756787253,3.65386416,20721.0,20720.0,0.97068394]
["bitfinex","BTCUSD",1673756788522,3.22351755,20721.0,20720.0,0.97068394]
["bitfinex","BTCUSD",1673756789592,3.22351755,20721.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756789593,2.86305509,20721.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756789871,0.67685437,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756790121,3.54202709,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756790374,3.19550586,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756790626,4.69658091,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756790878,4.3497741,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756791664,4.36331488,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756791928,3.56352852,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756792202,3.41959998,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756792747,3.89214893,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756793495,3.74823669,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756794024,4.19288022,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756794515,4.400721,20718.0,20717.0,0.01181811]
["bitfinex","BTCUSD",1673756795016,0.1,20717.0,20715.0,0.00659359]
["bitfinex","BTCUSD",1673756795260,0.75980719,20717.0,20715.0,0.00659359]
["bitfinex","BTCUSD",1673756795505,0.965436,20716.0,20715.0,0.00659359]
["bitfinex","BTCUSD",1673756795758,0.1,20715.0,20714.0,0.35625362]
["bitfinex","BTCUSD",1673756796007,0.482741,20715.0,20714.0,0.35625362]
["bitfinex","BTCUSD",1673756797526,0.9832792,20715.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756798791,0.9922792,20715.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756800155,0.42351404,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756800588,0.90627904,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756801372,0.91527904,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756801887,1.79804404,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756802139,2.15785123,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756802655,2.05785123,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756802904,1.84197935,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756803415,2.7396247,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756803662,2.51246753,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756803921,2.61486031,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756804172,2.38982564,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756804412,3.09069598,20714.0,20713.0,0.00954626]
["bitfinex","BTCUSD",1673756804668,3.09069598,20714.0,20711.0,0.00954626]
["bitfinex","BTCUSD",1673756804669,0.07786102,20712.0,20711.0,0.00954626]
["bitfinex","BTCUSD",1673756804930,0.00265102,20712.0,20711.0,0.00954626]
["bitfinex","BTCUSD",1673756805202,0.96827302,20712.0,20711.0,0.00954626]
["bitfinex","BTCUSD",1673756805422,0.96827302,20712.0,20711.0,0.39369221]
["bitfinex","BTCUSD",1673756805687,0.00265102,20712.0,20711.0,0.47259221]
["bitfinex","BTCUSD",1673756805932,0.00265102,20712.0,20711.0,0.79368421]
["bitfinex","BTCUSD",1673756805933,0.09365102,20712.0,20711.0,0.79368421]
["bitfinex","BTCUSD",1673756806676,0.09365102,20712.0,20711.0,0.47259221]
["bitfinex","BTCUSD",1673756806931,0.09365102,20712.0,20711.0,0.79368421]
["bitfinex","BTCUSD",1673756807699,0.00265102,20712.0,20711.0,0.79368421]
["bitfinex","BTCUSD",1673756808012,0.00265102,20712.0,20711.0,0.47259221]
["bitfinex","BTCUSD",1673756808198,0.00265102,20712.0,20711.0,0.79368421]
["bitfinex","BTCUSD",1673756808456,0.00965102,20712.0,20711.0,0.80968421]
["bitfinex","BTCUSD",1673756808996,0.00965102,20712.0,20711.0,0.48859221]
["bitfinex","BTCUSD",1673756809276,0.00965102,20712.0,20711.0,0.80968421]
["bitfinex","BTCUSD",1673756810031,0.00965102,20712.0,20711.0,0.48859221]
["bitfinex","BTCUSD",1673756810631,0.00965102,20712.0,20711.0,0.80968421]
["bitfinex","BTCUSD",1673756810873,0.00965102,20712.0,20710.0,0.46761823]
["bitfinex","BTCUSD",1673756811121,0.00965102,20712.0,20711.0,0.0792]
["bitfinex","BTCUSD",1673756811370,0.00965102,20712.0,20711.0,0.400292]
["bitfinex","BTCUSD",1673756811633,0.00265102,20712.0,20711.0,0.400292]
["bitfinex","BTCUSD",1673756811887,0.00865102,20712.0,20711.0,0.400292]
["bitfinex","BTCUSD",1673756812144,0.00265102,20712.0,20711.0,0.883127]
["bitfinex","BTCUSD",1673756812396,0.01065102,20712.0,20711.0,0.893127]
["bitfinex","BTCUSD",1673756815129,0.01065102,20712.0,20711.0,1.25847581]
["bitfinex","BTCUSD",1673756815376,0.01065102,20712.0,20711.0,0.893127]
["bitfinex","BTCUSD",1673756815738,0.01065102,20712.0,20711.0,1.29060355]
["bitfinex","BTCUSD",1673756816711,0.01065102,20712.0,20711.0,0.893127]
["bitfinex","BTCUSD",1673756817198,0.01065102,20712.0,20711.0,0.901627]
["bitfinex","BTCUSD",1673756817463,0.01065102,20712.0,20711.0,1.36912]
["bitfinex","BTCUSD",1673756818533,0.01065102,20712.0,20711.0,0.901627]
["bitfinex","BTCUSD",1673756819042,0.01065102,20712.0,20711.0,1.32181863]
["bitfinex","BTCUSD",1673756819306,0.01065102,20712.0,20711.0,0.901627]
["bitfinex","BTCUSD",1673756820624,0.01065102,20712.0,20711.0,1.39883468]
["bitfinex","BTCUSD",1673756821100,0.01065102,20712.0,20711.0,1.29906504]
["bitfinex","BTCUSD",1673756821101,0.01065102,20712.0,20711.0,0.901627]
["bitfinex","BTCUSD",1673756821349,0.01065102,20712.0,20711.0,1.37997622]
["bitfinex","BTCUSD",1673756825076,0.01065102,20712.0,20711.0,0.89714122]
["bitfinex","BTCUSD",1673756826109,0.01065102,20712.0,20711.0,0.81794122]
["bitfinex","BTCUSD",1673756828188,0.01065102,20712.0,20711.0,0.49684922]
["bitfinex","BTCUSD",1673756828913,0.01065102,20712.0,20711.0,0.48684922]
["bitfinex","BTCUSD",1673756829196,0.01165102,20712.0,20711.0,0.48884922]
["bitfinex","BTCUSD",1673756831980,0.08686102,20712.0,20711.0,0.002]
["bitfinex","BTCUSD",1673756832243,1.33886831,20712.0,20711.0,0.002]
["bitfinex","BTCUSD",1673756832515,1.12285934,20712.0,20711.0,0.002]
["bitfinex","BTCUSD",1673756832998,1.03864934,20712.0,20710.0,0.38614367]
["bitfinex","BTCUSD",1673756833242,1.04864934,20712.0,20711.0,0.002]
["bitfinex","BTCUSD",1673756833725,0.63946955,20712.0,20711.0,0.002]
["bitfinex","BTCUSD",1673756834944,0.01265102,20712.0,20711.0,0.40723054]
["bitfinex","BTCUSD",1673756835200,0.01265102,20712.0,20711.0,0.38223054]
["bitfinex","BTCUSD",1673756835450,0.00265102,20712.0,20711.0,0.70332254]
["bitfinex","BTCUSD",1673756836459,0.01265102,20712.0,20711.0,0.70332254]
["bitfinex","BTCUSD",1673756839720,0.01265102,20712.0,20711.0,1.18615754]
["bitfinex","BTCUSD",1673756841236,0.01265102,20712.0,20711.0,0.803927]
["bitfinex","BTCUSD",1673756841487,0.01265102,20712.0,20711.0,3.61197302]
["bitfinex","BTCUSD",1673756841754,0.14400753,20719.0,20711.0,3.37969936]
["bitfinex","BTCUSD",1673756842025,1.19867949,20720.0,20715.0,0.35997307]
["bitfinex","BTCUSD",1673756842268,1.19867949,20720.0,20716.0,1.9949293]
["bitfinex","BTCUSD",1673756842526,1.19867949,20720.0,20718.0,0.0792]
["bitfinex","BTCUSD",1673756842777,1.19867949,20720.0,20719.0,0.803603]
["bitfinex","BTCUSD",1673756844279,1.19867949,20720.0,20719.0,1.23052036]
["bitfinex","BTCUSD",1673756845004,1.19867949,20720.0,20719.0,1.32252036]
["bitfinex","BTCUSD",1673756845553,1.19867949,20720.0,20719.0,1.23052036]
["bitfinex","BTCUSD",1673756845769,1.19867949,20720.0,20719.0,1.32252036]
["bitfinex","BTCUSD",1673756847049,1.19867949,20720.0,20719.0,1.23052036]
["bitfinex","BTCUSD",1673756847317,1.19867949,20720.0,20719.0,1.32252036]
["bitfinex","BTCUSD",1673756848099,1.19867949,20720.0,20719.0,1.33102036]
["bitfinex","BTCUSD",1673756848354,1.19867949,20720.0,20719.0,1.63102036]
["bitfinex","BTCUSD",1673756848603,1.19867949,20720.0,20719.0,1.191203]
["bitfinex","BTCUSD",1673756848858,1.19867949,20720.0,20719.0,1.77784464]
["bitfinex","BTCUSD",1673756849108,1.19867949,20720.0,20719.0,1.283203]
["bitfinex","BTCUSD",1673756849359,1.19867949,20720.0,20719.0,1.71138147]
["bitfinex","BTCUSD",1673756850111,1.19867949,20720.0,20719.0,1.283203]
["bitfinex","BTCUSD",1673756851140,1.19867949,20720.0,20719.0,1.76040469]
["bitfinex","BTCUSD",1673756852912,1.19867949,20720.0,20719.0,1.66840469]
["bitfinex","BTCUSD",1673756853761,1.19867949,20720.0,20719.0,1.76040469]
["bitfinex","BTCUSD",1673756855937,0.53113011,20721.0,20719.0,2.24866791]
["bitfinex","BTCUSD",1673756856183,0.53113011,20721.0,20720.0,1.55786109]
["bitfinex","BTCUSD",1673756856442,0.53113011,20721.0,20720.0,2.03623069]
["bitfinex","BTCUSD",1673756856694,0.53113011,20721.0,20720.0,2.69566902]
["bitfinex","BTCUSD",1673756857196,0.53113011,20721.0,20720.0,2.55167979]
["bitfinex","BTCUSD",1673756857442,0.53113011,20721.0,20720.0,2.14473069]
["bitfinex","BTCUSD",1673756858953,0.53113011,20721.0,20720.0,2.28871992]
["bitfinex","BTCUSD",1673756859201,0.53113011,20721.0,20720.0,3.66071414]
["bitfinex","BTCUSD",1673756859445,0.53113011,20721.0,20720.0,3.34576504]
["bitfinex","BTCUSD",1673756859693,0.53113011,20721.0,20720.0,2.55167979]
["bitfinex","BTCUSD",1673756859953,0.53113011,20721.0,20720.0,2.64367979]
["bitfinex","BTCUSD",1673756860716,0.53113011,20721.0,20720.0,2.23673069]
["bitfinex","BTCUSD",1673756861483,0.53113011,20721.0,20720.0,2.13673069]
["bitfinex","BTCUSD",1673756863225,0.53113011,20721.0,20720.0,1.83673069]
["bitfinex","BTCUSD",1673756863499,0.53113011,20721.0,20720.0,2.16682956]
["bitfinex","BTCUSD",1673756864793,0.53113011,20721.0,20720.0,2.47532956]
["bitfinex","BTCUSD",1673756865090,0.53113011,20721.0,20720.0,1.96603069]
["bitfinex","BTCUSD",1673756865361,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756865617,0.53113011,20721.0,20720.0,2.49540834]
["bitfinex","BTCUSD",1673756865862,0.53113011,20721.0,20720.0,2.557215]
["bitfinex","BTCUSD",1673756866129,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756867401,0.53113011,20721.0,20720.0,2.5356154]
["bitfinex","BTCUSD",1673756868402,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756868649,0.53113011,20721.0,20720.0,2.42206984]
["bitfinex","BTCUSD",1673756869404,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756873781,0.53113011,20721.0,20720.0,2.555708]
["bitfinex","BTCUSD",1673756874032,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756875312,0.53113011,20721.0,20720.0,2.45281193]
["bitfinex","BTCUSD",1673756875581,0.53113011,20721.0,20720.0,2.05803069]
["bitfinex","BTCUSD",1673756876591,0.53113011,20721.0,20720.0,3.02316701]
["bitfinex","BTCUSD",1673756878386,0.52613011,20721.0,20720.0,3.16715624]
["bitfinex","BTCUSD",1673756878652,0.52613011,20721.0,20720.0,3.61217461]
["bitfinex","BTCUSD",1673756879376,0.52613011,20721.0,20720.0,3.90015307]
["bitfinex","BTCUSD",1673756880437,0.52613011,20721.0,20720.0,4.1233423]
["bitfinex","BTCUSD",1673756880685,0.52613011,20721.0,20720.0,3.47539077]
["bitfinex","BTCUSD",1673756880932,0.52613011,20721.0,20720.0,4.92306523]
["bitfinex","BTCUSD",1673756881903,0.52613011,20721.0,20720.0,3.47539077]
["bitfinex","BTCUSD",1673756882694,0.52613011,20721.0,20720.0,3.90540265]
["bitfinex","BTCUSD",1673756882942,0.52613011,20721.0,20720.0,4.42124034]
["bitfinex","BTCUSD",1673756883501,0.52613011,20721.0,20720.0,3.47539077]
["bitfinex","BTCUSD",1673756884481,0.52613011,20721.0,20720.0,3.90540265]
["bitfinex","BTCUSD",1673756884727,0.52613011,20721.0,20720.0,4.42138959]
["bitfinex","BTCUSD",1673756886323,0.52613011,20721.0,20720.0,4.71186149]
["bitfinex","BTCUSD",1673756886599,0.52613011,20721.0,20720.0,4.760093]
["bitfinex","BTCUSD",1673756887649,0.01234411,20721.0,20720.0,4.760093]
["bitfinex","BTCUSD",1673756887901,0.82782899,20725.0,20721.0,0.1]
["bitfinex","BTCUSD",1673756888156,0.82782899,20725.0,20723.0,0.50996985]
["bitfinex","BTCUSD",1673756888429,0.82782899,20725.0,20724.0,3.50496401]
["bitfinex","BTCUSD",1673756888681,0.82782899,20725.0,20724.0,4.24571176]
["bitfinex","BTCUSD",1673756888938,0.82782899,20725.0,20724.0,3.88648777]
["bitfinex","BTCUSD",1673756889943,0.80298704,20725.0,20724.0,3.88648777]
["bitfinex","BTCUSD",1673756890197,0.73969469,20725.0,20724.0,3.88648777]
["bitfinex","BTCUSD",1673756890469,0.73969469,20725.0,20724.0,3.78648777]
["bitfinex","BTCUSD",1673756890973,0.73969469,20725.0,20724.0,4.14571127]
["bitfinex","BTCUSD",1673756891228,0.93042064,20725.0,20724.0,3.17733677]
["bitfinex","BTCUSD",1673756891497,0.73969469,20725.0,20724.0,1.91250708]
["bitfinex","BTCUSD",1673756891761,0.73969469,20725.0,20724.0,1.32390245]
["bitfinex","BTCUSD",1673756892254,0.73969469,20725.0,20724.0,1.18016632]
["bitfinex","BTCUSD",1673756892513,0.73969469,20725.0,20724.0,1.18866632]
["bitfinex","BTCUSD",1673756893044,0.73969469,20725.0,20724.0,1.58066632]
["bitfinex","BTCUSD",1673756893312,0.73969469,20725.0,20724.0,2.10368548]
["bitfinex","BTCUSD",1673756893534,0.73969469,20725.0,20724.0,1.80368548]
["bitfinex","BTCUSD",1673756893792,0.73969469,20725.0,20724.0,2.10368548]
["bitfinex","BTCUSD",1673756894818,0.73969469,20725.0,20724.0,2.77256145]
["bitfinex","BTCUSD",1673756895077,0.73969469,20725.0,20724.0,2.84437508]
["bitfinex","BTCUSD",1673756896119,0.73969469,20725.0,20724.0,2.48515158]
["bitfinex","BTCUSD",1673756896625,0.73969469,20725.0,20724.0,2.96235327]
["bitfinex","BTCUSD",1673756897232,0.73969469,20725.0,20724.0,3.41740042]
["bitfinex","BTCUSD",1673756897398,0.73969469,20725.0,20724.0,3.74176519]
["bitfinex","BTCUSD",1673756897660,0.73969469,20725.0,20724.0,4.0293378]
["bitfinex","BTCUSD",1673756897923,0.73969469,20725.0,20724.0,4.02934586]
["bitfinex","BTCUSD",1673756898428,0.73969469,20725.0,20724.0,3.74176519]
["bitfinex","BTCUSD",1673756898679,0.73969469,20725.0,20724.0,4.02934418]
["bitfinex","BTCUSD",1673756898944,0.73969469,20725.0,20724.0,3.32176655]
["bitfinex","BTCUSD",1673756899199,0.73969469,20725.0,20724.0,2.96235327]
["bitfinex","BTCUSD",1673756902985,0.67599372,20725.0,20724.0,2.96235327]
["bitfinex","BTCUSD",1673756906389,0.64579709,20725.0,20724.0,2.96235327]
["bitfinex","BTCUSD",1673756907183,0.64579709,20725.0,20724.0,3.77474074]
["bitfinex","BTCUSD",1673756907498,0.64579709,20725.0,20724.0,4.06214277]
["bitfinex","BTCUSD",1673756908721,0.64579709,20725.0,20724.0,4.06216587]
["bitfinex","BTCUSD",1673756908969,0.64579709,20725.0,20724.0,3.77474074]
["bitfinex","BTCUSD",1673756909231,0.64579709,20725.0,20724.0,4.06217772]
["bitfinex","BTCUSD",1673756909487,0.64579709,20725.0,20724.0,4.06221576]
["bitfinex","BTCUSD",1673756909751,0.64579709,20725.0,20724.0,4.06221356]
["bitfinex","BTCUSD",1673756912853,0.64579709,20725.0,20724.0,3.77474074]
["bitfinex","BTCUSD",1673756916635,0.83652304,20725.0,20724.0,2.99753905]
["bitfinex","BTCUSD",1673756916899,0.83652304,20725.0,20724.0,1.87764622]
["bitfinex","BTCUSD",1673756916900,0.64579709,20725.0,20724.0,1.87764622]
["bitfinex","BTCUSD",1673756917149,0.64579709,20725.0,20724.0,2.50810995]
["bitfinex","BTCUSD",1673756918433,0.64579709,20725.0,20724.0,2.80810995]
["bitfinex","BTCUSD",1673756918696,0.64579709,20725.0,20724.0,1.83992214]
["bitfinex","BTCUSD",1673756918954,1.21718608,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673756920237,0.72459709,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673756920501,1.28570609,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673756920759,1.83135294,20725.0,20724.0,0.092]
["bitfinex","BTCUSD",1673756921509,1.83135294,20725.0,20720.0,0.45331012]
["bitfinex","BTCUSD",1673756921510,1.28570609,20725.0,20720.0,0.45331012]
["bitfinex","BTCUSD",1673756921771,0.0786,20721.0,20720.0,0.45331012]
["bitfinex","BTCUSD",1673756922033,0.26932595,20721.0,20720.0,0.45331012]
["bitfinex","BTCUSD",1673756922281,0.56152704,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673756923051,0.56152704,20721.0,20720.0,0.329592]
["bitfinex","BTCUSD",1673756923305,0.56152704,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756923306,1.04512904,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756923834,0.56252704,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756926814,0.56252704,20721.0,20720.0,0.414592]
["bitfinex","BTCUSD",1673756927206,0.56252704,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756929209,0.56241014,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756930153,0.56241014,20721.0,20720.0,0.414592]
["bitfinex","BTCUSD",1673756930844,0.56241014,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756931535,0.56241014,20721.0,20720.0,0.414592]
["bitfinex","BTCUSD",1673756932382,0.56241014,20721.0,20720.0,0.0935]
["bitfinex","BTCUSD",1673756933071,1.12381214,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756933875,1.60641414,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756934119,1.52512642,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756934360,1.59147149,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756934623,1.99311081,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756935114,1.52512642,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756935343,1.52306236,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1673756936075,1.1224871,20721.0,20716.0,0.4372419]
["bitfinex","BTCUSD",1673756936317,0.079,20718.0,20716.0,0.4372419]
["bitfinex","BTCUSD",1673756937044,0.079,20718.0,20717.0,0.321092]
["bitfinex","BTCUSD",1673756937303,0.079,20718.0,20716.0,0.4372419]
["bitfinex","BTCUSD",1673756937304,0.081,20718.0,20716.0,0.5092419]
["bitfinex","BTCUSD",1673756938748,0.56480745,20718.0,20716.0,0.5092419]
["bitfinex","BTCUSD",1673756940496,0.56480745,20718.0,20716.0,0.072]
["bitfinex","BTCUSD",1673756942102,0.081,20718.0,20717.0,0.37216637]
["bitfinex","BTCUSD",1673756943047,0.081,20718.0,20716.0,0.48851052]
["bitfinex","BTCUSD",1673756943269,0.079,20718.0,20716.0,0.41651052]
["bitfinex","BTCUSD",1673756943479,0.08,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1673756943692,0.079,20718.0,20716.0,0.41651052]
["bitfinex","BTCUSD",1673756943900,0.079,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673756944522,0.08,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673756944771,0.001,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673756945274,0.99601641,20719.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673756945528,0.42867478,20718.0,20717.0,0.0875]
["bitfinex","BTCUSD",1673756947790,0.42867478,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1673756948555,0.001,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1673756953674,0.00089286,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1673756955507,0.37814535,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1673756960277,0.00089286,20718.0,20717.0,0.16525]
["bitfinex","BTCUSD",1673756960542,0.00089286,20718.0,20717.0,0.90029668]
["bitfinex","BTCUSD",1673756961345,0.00089286,20718.0,20717.0,0.49295468]
["bitfinex","BTCUSD",1673756963133,0.00089286,20718.0,20717.0,0.81404668]
["bitfinex","BTCUSD",1673756996214,0.0695,20720.0,20718.0,0.10023681]
["bitfinex","BTCUSD",1673756996476,0.0695,20720.0,20719.0,2.658737]
["bitfinex","BTCUSD",1673756996733,0.0695,20720.0,20719.0,3.38158991]
["bitfinex","BTCUSD",1673756996976,0.0695,20720.0,20719.0,3.16538777]
["bitfinex","BTCUSD",1673756997468,0.0695,20720.0,20719.0,3.38159876]
["bitfinex","BTCUSD",1673756997965,0.0695,20720.0,20719.0,3.09332923]
["bitfinex","BTCUSD",1673756998469,0.0695,20720.0,20719.0,3.23739801]
["bitfinex","BTCUSD",1673756998724,0.0695,20720.0,20719.0,3.72474523]
["bitfinex","BTCUSD",1673756998968,0.0695,20720.0,20719.0,3.81673846]
["bitfinex","BTCUSD",1673757000528,0.0695,20720.0,20719.0,2.87767456]
["bitfinex","BTCUSD",1673757000750,0.0695,20720.0,20719.0,2.87752954]
["bitfinex","BTCUSD",1673757001744,0.0695,20720.0,20719.0,1.91219323]
["bitfinex","BTCUSD",1673757003264,0.0695,20720.0,20719.0,2.87752018]
["bitfinex","BTCUSD",1673757003765,0.0695,20720.0,20719.0,3.67267877]
["bitfinex","BTCUSD",1673757004011,0.0695,20720.0,20719.0,3.81676873]
["bitfinex","BTCUSD",1673757004258,0.0695,20720.0,20719.0,3.39375912]
["bitfinex","BTCUSD",1673757006296,0.0695,20720.0,20719.0,3.17754813]
["bitfinex","BTCUSD",1673757007041,0.0695,20720.0,20719.0,2.8144119]
["bitfinex","BTCUSD",1673757007290,0.0695,20720.0,20719.0,3.10699218]
["bitfinex","BTCUSD",1673757007531,0.0695,20720.0,20719.0,3.74610446]
["bitfinex","BTCUSD",1673757007776,0.0695,20720.0,20719.0,3.32320317]
["bitfinex","BTCUSD",1673757008270,0.0695,20720.0,20719.0,3.10699218]
["bitfinex","BTCUSD",1673757008518,0.0695,20720.0,20719.0,2.14166523]
["bitfinex","BTCUSD",1673757008770,0.0695,20720.0,20719.0,1.84166523]
["bitfinex","BTCUSD",1673757009024,0.0695,20720.0,20719.0,1.35901723]
["bitfinex","BTCUSD",1673757009274,0.0695,20720.0,20719.0,0.73227927]
["bitfinex","BTCUSD",1673757009524,0.0695,20720.0,20719.0,0.64027927]
["bitfinex","BTCUSD",1673757009779,0.0695,20720.0,20719.0,0.73227927]
["bitfinex","BTCUSD",1673757010783,0.0695,20720.0,20719.0,1.03227927]
["bitfinex","BTCUSD",1673757011041,0.0695,20720.0,20719.0,1.17636923]
["bitfinex","BTCUSD",1673757011819,0.0695,20720.0,20719.0,2.68348604]
["bitfinex","BTCUSD",1673757012077,0.0695,20720.0,20719.0,3.04192305]
["bitfinex","BTCUSD",1673757012808,0.0695,20720.0,20719.0,2.94992305]
["bitfinex","BTCUSD",1673757013064,0.0695,20720.0,20719.0,3.40178621]
["bitfinex","BTCUSD",1673757013327,0.0695,20720.0,20719.0,2.82713821]
["bitfinex","BTCUSD",1673757013582,0.0695,20720.0,20719.0,3.2070561]
["bitfinex","BTCUSD",1673757013843,0.0695,20720.0,20719.0,3.1150561]
["bitfinex","BTCUSD",1673757014107,0.0695,20720.0,20719.0,2.84719294]
["bitfinex","BTCUSD",1673757014423,0.0695,20720.0,20719.0,3.32984094]
["bitfinex","BTCUSD",1673757014615,0.0695,20720.0,20719.0,3.52902061]
["bitfinex","BTCUSD",1673757014881,0.0695,20720.0,20719.0,3.43702061]
["bitfinex","BTCUSD",1673757015158,0.0695,20720.0,20719.0,3.52902061]
["bitfinex","BTCUSD",1673757015368,0.0695,20720.0,20719.0,3.43702061]
["bitfinex","BTCUSD",1673757015611,0.0695,20720.0,20719.0,3.52902061]
["bitfinex","BTCUSD",1673757015854,0.0695,20720.0,20719.0,3.43702061]
["bitfinex","BTCUSD",1673757016107,0.17088111,20720.0,20719.0,3.18148649]
["bitfinex","BTCUSD",1673757016359,0.40978517,20723.0,20719.0,0.2067426]
["bitfinex","BTCUSD",1673757016360,1.14679117,20723.0,20719.0,0.2067426]
["bitfinex","BTCUSD",1673757016604,1.33751712,20723.0,20720.0,0.39088165]
["bitfinex","BTCUSD",1673757016856,0.97154117,20723.0,20720.0,0.39088165]
["bitfinex","BTCUSD",1673757018379,0.382067,20722.0,20720.0,0.48388165]
["bitfinex","BTCUSD",1673757019167,0.382067,20722.0,20720.0,0.39088165]
["bitfinex","BTCUSD",1673757019474,0.382067,20722.0,20720.0,0.48388165]
["bitfinex","BTCUSD",1673757023169,0.41796397,20723.0,20720.0,0.48388165]
["bitfinex","BTCUSD",1673757023663,0.41796397,20723.0,20721.0,0.36707663]
["bitfinex","BTCUSD",1673757024896,0.41796397,20723.0,20721.0,0.46007663]
["bitfinex","BTCUSD",1673757033939,0.4391165,20725.0,20721.0,0.46007663]
["bitfinex","BTCUSD",1673757034209,0.9003336,20725.0,20722.0,0.44683784]
["bitfinex","BTCUSD",1673757034449,0.14400753,20724.0,20722.0,0.44683784]
["bitfinex","BTCUSD",1673757034656,0.64538263,20724.0,20722.0,0.44683784]
["bitfinex","BTCUSD",1673757035421,0.64538263,20724.0,20721.0,0.093]
["bitfinex","BTCUSD",1673757035676,0.8613916,20724.0,20722.0,0.50139685]
["bitfinex","BTCUSD",1673757035945,0.5013751,20724.0,20722.0,0.50139685]
["bitfinex","BTCUSD",1673757036194,0.5013751,20724.0,20722.0,0.55939685]
["bitfinex","BTCUSD",1673757037073,0.64538263,20724.0,20722.0,0.55939685]
["bitfinex","BTCUSD",1673757038217,0.64528943,20724.0,20722.0,0.55939685]
["bitfinex","BTCUSD",1673757038663,0.64528943,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757038911,0.016915,20723.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757039157,0.14400753,20723.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757039674,1.3438334,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757040186,1.3438334,20724.0,20720.0,0.7808732]
["bitfinex","BTCUSD",1673757040448,1.53455935,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757040732,1.3438334,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757040982,0.8612984,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757041250,0.8612984,20724.0,20720.0,0.7808732]
["bitfinex","BTCUSD",1673757041507,0.8612984,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757041508,1.05202435,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757041728,0.64528943,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757042206,0.8612984,20724.0,20721.0,0.4233639]
["bitfinex","BTCUSD",1673757042937,0.8612984,20724.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757044130,0.8612984,20724.0,20721.0,0.4233639]
["bitfinex","BTCUSD",1673757044387,0.8612984,20724.0,20721.0,0.5163639]
["bitfinex","BTCUSD",1673757044707,0.8612984,20724.0,20721.0,0.4233639]
["bitfinex","BTCUSD",1673757045472,0.8612984,20724.0,20721.0,0.5163639]
["bitfinex","BTCUSD",1673757046272,0.64528943,20724.0,20721.0,0.66034523]
["bitfinex","BTCUSD",1673757046513,0.8612984,20724.0,20721.0,0.5163639]
["bitfinex","BTCUSD",1673757048562,0.64528943,20724.0,20722.0,0.45571222]
["bitfinex","BTCUSD",1673757049838,0.64528943,20724.0,20721.0,0.23698133]
["bitfinex","BTCUSD",1673757050121,0.49146595,20723.0,20721.0,0.093]
["bitfinex","BTCUSD",1673757050401,0.61855848,20723.0,20721.0,0.093]
["bitfinex","BTCUSD",1673757050658,0.61855848,20723.0,20721.0,0.36995516]
["bitfinex","BTCUSD",1673757050899,0.47455095,20723.0,20722.0,0.058]
["bitfinex","BTCUSD",1673757051118,0.47455095,20723.0,20721.0,0.36995516]
["bitfinex","BTCUSD",1673757051369,0.47455095,20723.0,20721.0,0.46295516]
["bitfinex","BTCUSD",1673757052371,0.61855848,20723.0,20721.0,0.60693649]
["bitfinex","BTCUSD",1673757052876,0.61855848,20723.0,20716.0,0.2166643]
["bitfinex","BTCUSD",1673757052877,0.64945757,20722.0,20716.0,0.2166643]
["bitfinex","BTCUSD",1673757053176,2.80485202,20721.0,20718.0,0.2166643]
["bitfinex","BTCUSD",1673757053449,0.21708409,20717.0,20715.0,0.44960989]
["bitfinex","BTCUSD",1673757053720,0.64436877,20716.0,20715.0,0.44960989]
["bitfinex","BTCUSD",1673757053950,0.64436877,20716.0,20715.0,0.01164837]
["bitfinex","BTCUSD",1673757053951,0.37875442,20716.0,20715.0,0.01164837]
["bitfinex","BTCUSD",1673757054467,0.499633,20716.0,20715.0,0.01164837]
["bitfinex","BTCUSD",1673757054746,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757054972,0.491718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757055227,0.508633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757055481,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757055737,0.482718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757055993,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757056318,0.482718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757056479,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757057056,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757057332,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757057605,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757059357,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757059619,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757060124,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757060639,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757060919,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757061206,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757061466,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757062714,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757062971,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757063231,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757063486,0.499633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757063749,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757064515,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757064769,0.492718,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757065072,0.509633,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757065395,0.509633,20716.0,20715.0,0.09778432]
["bitfinex","BTCUSD",1673757065396,0.492718,20716.0,20715.0,0.09778432]
["bitfinex","BTCUSD",1673757065598,0.01,20716.0,20715.0,0.45582543]
["bitfinex","BTCUSD",1673757066114,0.0787,20716.0,20715.0,0.45582543]
["bitfinex","BTCUSD",1673757066381,0.565418,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757066630,0.582333,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757068106,1.00792102,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757068371,1.21484599,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757068623,1.00792102,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757068905,1.08292102,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757069205,1.12497526,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757069393,1.22497526,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757069645,2.07467359,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757069887,1.86693782,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757070139,1.95793782,20716.0,20715.0,0.01153432]
["bitfinex","BTCUSD",1673757070394,0.00358414,20714.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757070663,1.605864,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757070912,2.02742126,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757071167,1.622779,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757072172,1.713779,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757072670,1.635279,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757073176,2.04415523,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757074961,2.10524749,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757075231,2.18364749,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757075809,2.12255523,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757077846,2.03155523,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757078097,2.12255523,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757080665,0.091,20713.0,20712.0,0.55540832]
["bitfinex","BTCUSD",1673757081369,0.00358414,20714.0,20712.0,0.55540832]
["bitfinex","BTCUSD",1673757081870,0.091,20713.0,20712.0,0.55540832]
["bitfinex","BTCUSD",1673757082448,0.091,20713.0,20712.0,0.87657032]
["bitfinex","BTCUSD",1673757082944,0.091,20713.0,20712.0,0.55540832]
["bitfinex","BTCUSD",1673757083234,0.00358414,20714.0,20712.0,0.55540832]
["bitfinex","BTCUSD",1673757083444,0.00358414,20714.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757083445,0.09458414,20714.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757083698,0.00358414,20714.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757083967,0.091,20713.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757084285,0.00358414,20714.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757084554,0.09458414,20714.0,20712.0,0.46915832]
["bitfinex","BTCUSD",1673757085729,0.09458414,20714.0,20713.0,0.40135703]
["bitfinex","BTCUSD",1673757087496,0.00358414,20714.0,20713.0,0.40135703]
["bitfinex","BTCUSD",1673757087737,0.09458414,20714.0,20713.0,0.40135703]
["bitfinex","BTCUSD",1673757096786,0.09458414,20714.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757096787,7.713e-05,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757098557,0.46815634,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757098803,0.55915634,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757099557,1.40378376,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757099815,1.42069876,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757100074,1.40378376,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757100572,1.42069876,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757100818,1.20359511,20713.0,20712.0,0.01166638]
["bitfinex","BTCUSD",1673757101311,1.42069876,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757101822,1.49989876,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757102564,1.49967432,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757103300,1.35516299,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757104550,1.64463453,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757105950,1.95006344,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757106192,2.23710041,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757106445,2.23710114,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757107271,2.17366419,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757107458,1.96454323,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757107983,2.35069119,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757108247,1.95969119,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757108505,1.96284907,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757108782,1.55820681,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757109023,1.84494245,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757109780,1.87184907,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757110031,1.51045323,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757110287,1.58883264,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757110495,2.23920834,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757110782,1.43015475,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757111049,1.55594247,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757111294,1.64694247,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757111509,1.64693758,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757111800,1.43015475,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757112073,1.64692352,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757112317,1.64692321,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757113517,1.35787026,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757113797,1.55592321,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757114058,1.35787026,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757114802,1.64692321,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757117584,1.43015475,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757119075,2.23927408,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757119797,1.43015475,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757120037,1.64690928,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757121044,1.50235012,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757121847,1.35785633,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757122084,1.5023507,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757122340,1.35785633,20713.0,20712.0,0.00666638]
["bitfinex","BTCUSD",1673757124094,1.35785633,20713.0,20712.0,0.98149638]
["bitfinex","BTCUSD",1673757124095,0.26014322,20713.0,20712.0,0.98149638]
["bitfinex","BTCUSD",1673757124349,0.00358414,20714.0,20713.0,0.215172]
["bitfinex","BTCUSD",1673757124600,0.00358414,20714.0,20713.0,0.70646]
["bitfinex","BTCUSD",1673757124845,0.00358414,20714.0,20713.0,1.00646]
["bitfinex","BTCUSD",1673757125094,0.00358414,20714.0,20713.0,1.1504841]
["bitfinex","BTCUSD",1673757125367,0.00358414,20714.0,20713.0,2.11605924]
["bitfinex","BTCUSD",1673757125610,0.00358414,20714.0,20713.0,1.1504841]
["bitfinex","BTCUSD",1673757125859,0.00358414,20714.0,20713.0,2.11605605]
["bitfinex","BTCUSD",1673757126107,0.00358414,20714.0,20713.0,2.21951786]
["bitfinex","BTCUSD",1673757126355,0.00358414,20714.0,20713.0,1.10142181]
["bitfinex","BTCUSD",1673757126600,0.00358414,20714.0,20713.0,1.19342181]
["bitfinex","BTCUSD",1673757126850,0.00358414,20714.0,20713.0,1.10142181]
["bitfinex","BTCUSD",1673757127105,0.00358414,20714.0,20713.0,1.19342181]
["bitfinex","BTCUSD",1673757127352,0.00358414,20714.0,20713.0,0.61863381]
["bitfinex","BTCUSD",1673757127611,0.00358414,20714.0,20713.0,0.71063381]
["bitfinex","BTCUSD",1673757128605,0.00358414,20714.0,20713.0,0.307172]
["bitfinex","BTCUSD",1673757128835,0.00358414,20714.0,20713.0,2.46444265]
["bitfinex","BTCUSD",1673757129096,0.00358414,20714.0,20713.0,2.76442449]
["bitfinex","BTCUSD",1673757129353,0.00358414,20714.0,20713.0,2.67242449]
["bitfinex","BTCUSD",1673757129588,0.00358414,20714.0,20713.0,2.76442449]
["bitfinex","BTCUSD",1673757130146,0.00358414,20714.0,20713.0,1.70688579]
["bitfinex","BTCUSD",1673757130656,0.00358414,20714.0,20713.0,1.66286169]
["bitfinex","BTCUSD",1673757130951,0.00358414,20714.0,20713.0,1.56286169]
["bitfinex","BTCUSD",1673757131948,0.00358414,20714.0,20713.0,1.65486169]
["bitfinex","BTCUSD",1673757132198,0.00358414,20714.0,20713.0,1.56286169]
["bitfinex","BTCUSD",1673757132474,0.00358414,20714.0,20713.0,1.65486169]
["bitfinex","BTCUSD",1673757133733,0.00358414,20714.0,20713.0,1.56286169]
["bitfinex","BTCUSD",1673757133924,0.00350217,20714.0,20713.0,1.65486169]
["bitfinex","BTCUSD",1673757135405,0.00350217,20714.0,20713.0,1.19507886]
["bitfinex","BTCUSD",1673757136152,0.00350217,20714.0,20713.0,1.10307886]
["bitfinex","BTCUSD",1673757136657,0.00350217,20714.0,20713.0,1.19507886]
["bitfinex","BTCUSD",1673757137157,0.00350217,20714.0,20713.0,0.70379086]
["bitfinex","BTCUSD",1673757142609,0.00350217,20714.0,20713.0,0.48861886]
["bitfinex","BTCUSD",1673757143115,0.00350217,20714.0,20713.0,0.80982786]
["bitfinex","BTCUSD",1673757147442,0.42723507,20716.0,20713.0,0.80982786]
["bitfinex","BTCUSD",1673757147686,0.42723507,20716.0,20713.0,0.48861886]
["bitfinex","BTCUSD",1673757148684,0.42723507,20716.0,20713.0,0.39661886]
["bitfinex","BTCUSD",1673757148923,0.42723507,20716.0,20713.0,0.48861886]
["bitfinex","BTCUSD",1673757149453,0.42723507,20716.0,20714.0,0.4369964]
["bitfinex","BTCUSD",1673757151517,0.42723507,20716.0,20714.0,0.5289964]
["bitfinex","BTCUSD",1673757155059,0.482694,20718.0,20714.0,0.5289964]
["bitfinex","BTCUSD",1673757155326,0.482694,20718.0,20715.0,0.40686317]
["bitfinex","BTCUSD",1673757155581,0.482694,20718.0,20716.0,0.321209]
["bitfinex","BTCUSD",1673757155847,0.482694,20718.0,20715.0,0.40686317]
["bitfinex","BTCUSD",1673757155848,0.39610404,20719.0,20717.0,0.321209]
["bitfinex","BTCUSD",1673757156183,0.39610404,20719.0,20716.0,0.40062152]
["bitfinex","BTCUSD",1673757156457,9.578e-05,20717.0,20716.0,0.40062152]
["bitfinex","BTCUSD",1673757156922,9.578e-05,20717.0,20716.0,0.72183052]
["bitfinex","BTCUSD",1673757157657,9.578e-05,20717.0,20716.0,1.29654852]
["bitfinex","BTCUSD",1673757159892,9.578e-05,20717.0,20716.0,2.26207276]
["bitfinex","BTCUSD",1673757160381,9.578e-05,20717.0,20716.0,2.40609686]
["bitfinex","BTCUSD",1673757160630,9.578e-05,20717.0,20716.0,2.26207276]
["bitfinex","BTCUSD",1673757161396,1.87e-05,20717.0,20716.0,1.86145124]
["bitfinex","BTCUSD",1673757162363,1.87e-05,20717.0,20716.0,2.00547534]
["bitfinex","BTCUSD",1673757162619,1.87e-05,20717.0,20716.0,1.86145124]
["bitfinex","BTCUSD",1673757163812,1.87e-05,20717.0,20716.0,2.00547534]
["bitfinex","BTCUSD",1673757164133,1.87e-05,20717.0,20716.0,1.86145124]
["bitfinex","BTCUSD",1673757164636,1.87e-05,20717.0,20716.0,2.00547534]
["bitfinex","BTCUSD",1673757164898,1.87e-05,20717.0,20716.0,1.86145124]
["bitfinex","BTCUSD",1673757165156,1.87e-05,20717.0,20716.0,2.00547534]
["bitfinex","BTCUSD",1673757165633,1.87e-05,20717.0,20716.0,1.86145124]
["bitfinex","BTCUSD",1673757166733,1.87e-05,20717.0,20716.0,0.895927]
["bitfinex","BTCUSD",1673757167429,1.87e-05,20717.0,20716.0,0.574718]
["bitfinex","BTCUSD",1673757167939,1.87e-05,20717.0,20716.0,2.00545592]
["bitfinex","BTCUSD",1673757168933,1.87e-05,20717.0,20716.0,0.895927]
["bitfinex","BTCUSD",1673757169149,1.87e-05,20717.0,20716.0,2.00545872]
["bitfinex","BTCUSD",1673757170129,1.87e-05,20717.0,20716.0,2.78266041]
["bitfinex","BTCUSD",1673757170401,1.87e-05,20717.0,20716.0,4.27883831]
["bitfinex","BTCUSD",1673757170643,1.87e-05,20717.0,20716.0,3.88042491]
["bitfinex","BTCUSD",1673757170888,1.87e-05,20717.0,20716.0,5.13354648]
["bitfinex","BTCUSD",1673757171155,1.87e-05,20717.0,20716.0,7.01387714]
["bitfinex","BTCUSD",1673757171406,1.87e-05,20717.0,20716.0,5.56579312]
["bitfinex","BTCUSD",1673757171665,1.87e-05,20717.0,20716.0,5.02369101]
["bitfinex","BTCUSD",1673757171917,1.87e-05,20717.0,20716.0,6.97725479]
["bitfinex","BTCUSD",1673757172162,1.87e-05,20717.0,20716.0,6.88525479]
["bitfinex","BTCUSD",1673757172669,1.87e-05,20717.0,20716.0,5.43717077]
["bitfinex","BTCUSD",1673757173187,1.87e-05,20717.0,20716.0,6.97700496]
["bitfinex","BTCUSD",1673757173941,1.87e-05,20717.0,20716.0,5.52917077]
["bitfinex","BTCUSD",1673757174199,1.87e-05,20717.0,20716.0,6.97697662]
["bitfinex","BTCUSD",1673757174447,1.87e-05,20717.0,20716.0,5.43717077]
["bitfinex","BTCUSD",1673757174693,1.87e-05,20717.0,20716.0,5.52917077]
["bitfinex","BTCUSD",1673757175923,1.87e-05,20717.0,20716.0,5.43717077]
["bitfinex","BTCUSD",1673757176213,1.87e-05,20717.0,20716.0,5.83017077]
["bitfinex","BTCUSD",1673757176447,0.00674075,20722.0,20717.0,0.1]
["bitfinex","BTCUSD",1673757176703,0.00674075,20722.0,20721.0,0.8187228]
["bitfinex","BTCUSD",1673757176954,0.00674075,20722.0,20721.0,5.30617143]
["bitfinex","BTCUSD",1673757177452,0.00674075,20722.0,20721.0,5.87827143]
["bitfinex","BTCUSD",1673757177951,0.00674075,20722.0,20721.0,5.66255775]
["bitfinex","BTCUSD",1673757178211,0.00674075,20722.0,20721.0,5.9904339]
["bitfinex","BTCUSD",1673757178740,0.00674075,20722.0,20721.0,3.86733269]
["bitfinex","BTCUSD",1673757178990,0.00674075,20722.0,20721.0,3.55923269]
["bitfinex","BTCUSD",1673757179284,0.00674075,20722.0,20721.0,3.07663069]
["bitfinex","BTCUSD",1673757179502,0.00674075,20722.0,20721.0,2.9845528]
["bitfinex","BTCUSD",1673757179758,0.00674075,20722.0,20721.0,3.0765528]
["bitfinex","BTCUSD",1673757180036,0.00674075,20722.0,20721.0,2.9845528]
["bitfinex","BTCUSD",1673757180295,0.00674075,20722.0,20721.0,3.3765528]
["bitfinex","BTCUSD",1673757180804,0.00674075,20722.0,20721.0,2.8939508]
["bitfinex","BTCUSD",1673757182673,0.00674075,20722.0,20721.0,2.4113488]
["bitfinex","BTCUSD",1673757182934,0.00674075,20722.0,20721.0,1.6287468]
["bitfinex","BTCUSD",1673757183632,0.00674075,20722.0,20721.0,1.86514297]
["bitfinex","BTCUSD",1673757184140,0.00674075,20722.0,20721.0,2.16514297]
["bitfinex","BTCUSD",1673757185453,0.00674075,20722.0,20721.0,2.14158935]
["bitfinex","BTCUSD",1673757185712,0.00674075,20722.0,20721.0,1.7708468]
["bitfinex","BTCUSD",1673757185976,0.00674075,20722.0,20721.0,2.2534488]
["bitfinex","BTCUSD",1673757186959,0.00674075,20722.0,20721.0,2.67822389]
["bitfinex","BTCUSD",1673757187202,0.00674075,20722.0,20721.0,1.9534488]
["bitfinex","BTCUSD",1673757187456,0.00674075,20722.0,20721.0,2.21381019]
["bitfinex","BTCUSD",1673757187982,0.00674075,20722.0,20721.0,1.91381019]
["bitfinex","BTCUSD",1673757188238,0.00674075,20722.0,20721.0,2.21381019]
["bitfinex","BTCUSD",1673757188740,0.00674075,20722.0,20721.0,2.22231019]
["bitfinex","BTCUSD",1673757188997,0.00674075,20722.0,20721.0,1.776325]
["bitfinex","BTCUSD",1673757190519,0.00276476,20722.0,20721.0,1.776325]
["bitfinex","BTCUSD",1673757191771,0.00276476,20722.0,20721.0,1.93469016]
["bitfinex","BTCUSD",1673757192547,0.00276476,20722.0,20721.0,1.36259016]
["bitfinex","BTCUSD",1673757195798,0.00276476,20722.0,20721.0,0.87998816]
["bitfinex","BTCUSD",1673757196075,0.00276476,20722.0,20721.0,0.88048816]
["bitfinex","BTCUSD",1673757198108,0.00276476,20722.0,20721.0,0.55936516]
["bitfinex","BTCUSD",1673757198568,0.00276476,20722.0,20721.0,0.88057416]
["bitfinex","BTCUSD",1673757199069,0.00276476,20722.0,20721.0,0.55936516]
["bitfinex","BTCUSD",1673757200559,0.00276476,20722.0,20721.0,0.101]
["bitfinex","BTCUSD",1673757201313,0.47356812,20722.0,20721.0,0.101]
["bitfinex","BTCUSD",1673757201566,0.47356812,20722.0,20721.0,0.094]
["bitfinex","BTCUSD",1673757201825,0.47456812,20722.0,20721.0,0.094]
["bitfinex","BTCUSD",1673757206634,0.47456812,20722.0,20721.0,0.0855]
["bitfinex","BTCUSD",1673757206885,1.03634612,20722.0,20721.0,0.0855]
["bitfinex","BTCUSD",1673757207139,0.00376476,20722.0,20721.0,0.0855]
["bitfinex","BTCUSD",1673757207396,0.00376476,20722.0,20721.0,1.05380369]
["bitfinex","BTCUSD",1673757207654,0.00376476,20722.0,20721.0,2.03438963]
["bitfinex","BTCUSD",1673757207907,0.00376476,20722.0,20721.0,3.40070159]
["bitfinex","BTCUSD",1673757208154,0.00376476,20722.0,20721.0,3.34318791]
["bitfinex","BTCUSD",1673757208409,0.00376476,20722.0,20721.0,3.19271561]
["bitfinex","BTCUSD",1673757208668,0.00276476,20722.0,20721.0,3.39533385]
["bitfinex","BTCUSD",1673757208920,0.00276476,20722.0,20721.0,3.62951072]
["bitfinex","BTCUSD",1673757210262,0.00276476,20722.0,20721.0,3.17898791]
["bitfinex","BTCUSD",1673757210532,0.00276476,20722.0,20721.0,3.62951072]
["bitfinex","BTCUSD",1673757210783,0.00276476,20722.0,20721.0,3.71220679]
["bitfinex","BTCUSD",1673757211031,0.00276476,20722.0,20721.0,3.17898791]
["bitfinex","BTCUSD",1673757211293,0.00276476,20722.0,20721.0,3.62951072]
["bitfinex","BTCUSD",1673757211540,0.00276476,20722.0,20721.0,3.53851072]
["bitfinex","BTCUSD",1673757211810,0.00276476,20722.0,20721.0,3.62951072]
["bitfinex","BTCUSD",1673757212059,0.00276476,20722.0,20721.0,3.34189248]
["bitfinex","BTCUSD",1673757212314,0.00112778,20722.0,20721.0,3.06156967]
["bitfinex","BTCUSD",1673757213077,0.00112778,20722.0,20721.0,3.8583518]
["bitfinex","BTCUSD",1673757213345,0.00112778,20722.0,20721.0,4.25393547]
["bitfinex","BTCUSD",1673757213866,0.0003072,20722.0,20721.0,4.25393547]
["bitfinex","BTCUSD",1673757214122,0.0003072,20722.0,20721.0,4.65553547]
["bitfinex","BTCUSD",1673757214391,0.0003072,20722.0,20721.0,5.71899824]
["bitfinex","BTCUSD",1673757214615,0.0003072,20722.0,20721.0,6.10457943]
["bitfinex","BTCUSD",1673757214867,0.0003072,20722.0,20721.0,5.67176406]
["bitfinex","BTCUSD",1673757215384,0.0003072,20722.0,20721.0,6.10446763]
["bitfinex","BTCUSD",1673757215636,0.0003072,20722.0,20721.0,5.67176406]
["bitfinex","BTCUSD",1673757215885,0.00411704,20725.0,20722.0,0.1]
["bitfinex","BTCUSD",1673757216138,1.143e-05,20726.0,20724.0,0.7282058]
["bitfinex","BTCUSD",1673757216384,0.00094918,20727.0,20725.0,4.37299305]
["bitfinex","BTCUSD",1673757216642,0.00094918,20727.0,20726.0,1.88067309]
["bitfinex","BTCUSD",1673757216897,0.00094918,20727.0,20726.0,3.28738048]
["bitfinex","BTCUSD",1673757217151,0.00094918,20727.0,20726.0,3.62565246]
["bitfinex","BTCUSD",1673757217404,0.00094918,20727.0,20726.0,3.98621124]
["bitfinex","BTCUSD",1673757217939,0.00094918,20727.0,20726.0,4.43758768]
["bitfinex","BTCUSD",1673757218210,0.00094918,20727.0,20726.0,3.84185535]
["bitfinex","BTCUSD",1673757218455,0.00094918,20727.0,20726.0,3.78951218]
["bitfinex","BTCUSD",1673757218708,0.00094918,20727.0,20726.0,3.53438616]
["bitfinex","BTCUSD",1673757218968,0.00094918,20727.0,20726.0,3.31818327]
["bitfinex","BTCUSD",1673757219964,0.00094918,20727.0,20726.0,3.31788327]
["bitfinex","BTCUSD",1673757220219,0.00094918,20727.0,20726.0,3.22588327]
["bitfinex","BTCUSD",1673757220466,0.00094918,20727.0,20726.0,3.31788327]
["bitfinex","BTCUSD",1673757220715,0.00094918,20727.0,20726.0,3.44208616]
["bitfinex","BTCUSD",1673757220975,0.00094918,20727.0,20726.0,3.53408616]
["bitfinex","BTCUSD",1673757221499,0.00094918,20727.0,20726.0,3.79121471]
["bitfinex","BTCUSD",1673757221753,0.00094918,20727.0,20726.0,3.93555788]
["bitfinex","BTCUSD",1673757222546,0.00094918,20727.0,20726.0,3.79113457]
["bitfinex","BTCUSD",1673757223018,0.00094918,20727.0,20726.0,3.69913457]
["bitfinex","BTCUSD",1673757223535,0.00094918,20727.0,20726.0,3.44200602]
["bitfinex","BTCUSD",1673757223787,0.00094918,20727.0,20726.0,3.53400602]
["bitfinex","BTCUSD",1673757224065,0.00094918,20727.0,20726.0,3.79098635]
["bitfinex","BTCUSD",1673757224318,0.00094918,20727.0,20726.0,3.69898635]
["bitfinex","BTCUSD",1673757224613,0.00094918,20727.0,20726.0,2.26056674]
["bitfinex","BTCUSD",1673757224842,0.00094918,20727.0,20726.0,2.35256674]
["bitfinex","BTCUSD",1673757225624,0.00094918,20727.0,20726.0,2.20855269]
["bitfinex","BTCUSD",1673757225908,0.00094918,20727.0,20726.0,2.30055269]
["bitfinex","BTCUSD",1673757230211,0.00094918,20727.0,20726.0,2.36186051]
["bitfinex","BTCUSD",1673757230986,0.00094918,20727.0,20726.0,0.83907382]
["bitfinex","BTCUSD",1673757231237,0.00094918,20727.0,20726.0,0.62420782]
["bitfinex","BTCUSD",1673757231527,0.00094918,20727.0,20726.0,0.184]
["bitfinex","BTCUSD",1673757231528,0.24290918,20727.0,20726.0,0.184]
["bitfinex","BTCUSD",1673757231776,0.72849602,20727.0,20726.0,0.184]
["bitfinex","BTCUSD",1673757232312,0.15834918,20727.0,20726.0,0.184]
["bitfinex","BTCUSD",1673757232793,0.15934918,20727.0,20726.0,0.085]
["bitfinex","BTCUSD",1673757233042,0.15834918,20727.0,20725.0,0.44864244]
["bitfinex","BTCUSD",1673757233300,0.0791,20726.0,20725.0,0.44864244]
["bitfinex","BTCUSD",1673757234313,0.0801,20726.0,20725.0,0.53364244]
["bitfinex","BTCUSD",1673757234565,0.0791,20726.0,20725.0,0.44864244]
["bitfinex","BTCUSD",1673757234815,0.0791,20726.0,20725.0,0.53364244]
["bitfinex","BTCUSD",1673757235057,0.0801,20726.0,20725.0,0.53364244]
["bitfinex","BTCUSD",1673757235571,0.0801,20726.0,20725.0,0.085]
["bitfinex","BTCUSD",1673757235834,0.0791,20726.0,20723.0,0.8939513]
["bitfinex","BTCUSD",1673757236099,0.0801,20726.0,20725.0,0.085]
["bitfinex","BTCUSD",1673757236636,0.0791,20726.0,20724.0,0.43348723]
["bitfinex","BTCUSD",1673757236866,0.0791,20726.0,20724.0,0.91600923]
["bitfinex","BTCUSD",1673757237705,0.0801,20726.0,20725.0,0.085]
["bitfinex","BTCUSD",1673757238481,0.0791,20726.0,20724.0,0.91600923]
["bitfinex","BTCUSD",1673757238750,0.0801,20726.0,20725.0,0.49611411]
["bitfinex","BTCUSD",1673757238988,0.0791,20726.0,20725.0,0.49611411]
["bitfinex","BTCUSD",1673757239227,0.0801,20726.0,20725.0,0.58111411]
["bitfinex","BTCUSD",1673757239481,0.08,20726.0,20725.0,0.58111411]
["bitfinex","BTCUSD",1673757239725,0.081,20726.0,20725.0,0.58111411]
["bitfinex","BTCUSD",1673757239998,0.079,20726.0,20725.0,0.49611411]
["bitfinex","BTCUSD",1673757241791,0.079,20726.0,20724.0,0.90636888]
["bitfinex","BTCUSD",1673757242054,0.079,20726.0,20725.0,0.491009]
["bitfinex","BTCUSD",1673757242267,0.079,20726.0,20725.0,0.812218]
["bitfinex","BTCUSD",1673757242517,0.079,20726.0,20725.0,0.491009]
["bitfinex","BTCUSD",1673757243775,0.079,20726.0,20725.0,0.812218]
["bitfinex","BTCUSD",1673757245035,0.00094918,20727.0,20725.0,1.26457502]
["bitfinex","BTCUSD",1673757245283,0.00094918,20727.0,20726.0,0.214798]
["bitfinex","BTCUSD",1673757245787,0.00094918,20727.0,20726.0,0.812194]
["bitfinex","BTCUSD",1673757246286,0.00194918,20727.0,20726.0,0.897194]
["bitfinex","BTCUSD",1673757246543,0.00194918,20727.0,20726.0,1.39838243]
["bitfinex","BTCUSD",1673757246544,0.00188432,20727.0,20726.0,1.39838243]
["bitfinex","BTCUSD",1673757250309,0.00188432,20727.0,20726.0,1.54239648]
["bitfinex","BTCUSD",1673757250562,0.00188432,20727.0,20726.0,2.00618752]
["bitfinex","BTCUSD",1673757250823,0.00188432,20727.0,20726.0,2.87140825]
["bitfinex","BTCUSD",1673757251082,0.00188432,20727.0,20726.0,2.49074438]
["bitfinex","BTCUSD",1673757251337,0.00188432,20727.0,20726.0,2.77337641]
["bitfinex","BTCUSD",1673757251843,0.00188432,20727.0,20726.0,2.64673033]
["bitfinex","BTCUSD",1673757252098,0.00188432,20727.0,20726.0,2.63516769]
["bitfinex","BTCUSD",1673757252362,0.00188432,20727.0,20726.0,2.83710472]
["bitfinex","BTCUSD",1673757252618,0.00188432,20727.0,20726.0,2.98125822]
["bitfinex","BTCUSD",1673757252878,0.00188432,20727.0,20726.0,2.83710472]
["bitfinex","BTCUSD",1673757253628,0.00188432,20727.0,20726.0,2.98127359]
["bitfinex","BTCUSD",1673757253845,0.00188432,20727.0,20726.0,2.4908992]
["bitfinex","BTCUSD",1673757254067,0.00188432,20727.0,20726.0,2.34673033]
["bitfinex","BTCUSD",1673757254568,0.00188432,20727.0,20726.0,2.7180401]
["bitfinex","BTCUSD",1673757254789,0.00188432,20727.0,20726.0,2.34661822]
["bitfinex","BTCUSD",1673757255343,0.00188432,20727.0,20726.0,2.83653031]
["bitfinex","BTCUSD",1673757256107,0.00188432,20727.0,20726.0,2.71236447]
["bitfinex","BTCUSD",1673757256358,0.00188432,20727.0,20726.0,2.49616158]
["bitfinex","BTCUSD",1673757258421,0.00188432,20727.0,20726.0,2.22245238]
["bitfinex","BTCUSD",1673757258681,0.00188432,20727.0,20726.0,2.49657257]
["bitfinex","BTCUSD",1673757258948,0.00188432,20727.0,20726.0,2.92454717]
["bitfinex","BTCUSD",1673757259501,0.00188432,20727.0,20726.0,2.65042698]
["bitfinex","BTCUSD",1673757259692,0.00188432,20727.0,20726.0,2.92458279]
["bitfinex","BTCUSD",1673757260698,0.00188432,20727.0,20726.0,2.92461247]
["bitfinex","BTCUSD",1673757261204,0.00188432,20727.0,20726.0,2.65042698]
["bitfinex","BTCUSD",1673757261455,0.00188432,20727.0,20726.0,2.4966187]
["bitfinex","BTCUSD",1673757261673,0.00188432,20727.0,20726.0,2.95739263]
["bitfinex","BTCUSD",1673757262480,0.00188432,20727.0,20726.0,2.8132045]
["bitfinex","BTCUSD",1673757263292,0.00188432,20727.0,20726.0,2.64086793]
["bitfinex","BTCUSD",1673757263472,0.00188432,20727.0,20726.0,2.42466504]
["bitfinex","BTCUSD",1673757264479,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757264740,0.00188432,20727.0,20726.0,3.08522382]
["bitfinex","BTCUSD",1673757265005,0.00188432,20727.0,20726.0,3.14735062]
["bitfinex","BTCUSD",1673757265258,0.00188432,20727.0,20726.0,2.72466504]
["bitfinex","BTCUSD",1673757265517,0.00188432,20727.0,20726.0,3.10722125]
["bitfinex","BTCUSD",1673757266042,0.00188432,20727.0,20726.0,2.72466504]
["bitfinex","BTCUSD",1673757266259,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757266799,0.00188432,20727.0,20726.0,3.17952237]
["bitfinex","BTCUSD",1673757267048,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757267293,0.00188432,20727.0,20726.0,2.42466504]
["bitfinex","BTCUSD",1673757267539,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757268817,0.00188432,20727.0,20726.0,3.20376449]
["bitfinex","BTCUSD",1673757269076,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757269580,0.00188432,20727.0,20726.0,3.15617079]
["bitfinex","BTCUSD",1673757270089,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757271115,0.00188432,20727.0,20726.0,3.24403606]
["bitfinex","BTCUSD",1673757271870,0.00188432,20727.0,20726.0,3.09980928]
["bitfinex","BTCUSD",1673757272380,0.00188432,20727.0,20726.0,2.81137192]
["bitfinex","BTCUSD",1673757272604,0.00188432,20727.0,20726.0,2.9556091]
["bitfinex","BTCUSD",1673757273327,0.00188432,20727.0,20726.0,2.81137192]
["bitfinex","BTCUSD",1673757273839,0.00188432,20727.0,20726.0,3.09980928]
["bitfinex","BTCUSD",1673757274637,0.00188432,20727.0,20726.0,2.88347728]
["bitfinex","BTCUSD",1673757274865,0.00188432,20727.0,20726.0,2.42466504]
["bitfinex","BTCUSD",1673757275116,0.00188432,20727.0,20726.0,3.16222409]
["bitfinex","BTCUSD",1673757275371,0.00188432,20727.0,20726.0,2.78522382]
["bitfinex","BTCUSD",1673757275623,0.00188432,20727.0,20726.0,2.49678646]
["bitfinex","BTCUSD",1673757276871,0.00188432,20727.0,20726.0,3.03448646]
["bitfinex","BTCUSD",1673757277384,0.00188432,20727.0,20726.0,3.72200796]
["bitfinex","BTCUSD",1673757277655,0.00188432,20727.0,20726.0,3.03448646]
["bitfinex","BTCUSD",1673757277928,0.00180843,20727.0,20726.0,3.03448646]
["bitfinex","BTCUSD",1673757279700,0.00180843,20727.0,20726.0,3.33448646]
["bitfinex","BTCUSD",1673757279951,0.00180843,20727.0,20726.0,2.97392768]
["bitfinex","BTCUSD",1673757280229,0.00180843,20727.0,20726.0,3.45112937]
["bitfinex","BTCUSD",1673757280494,0.00061049,20727.0,20726.0,3.45112937]
["bitfinex","BTCUSD",1673757281257,0.00061049,20727.0,20726.0,3.15112937]
["bitfinex","BTCUSD",1673757281505,0.00061049,20727.0,20726.0,3.45112937]
["bitfinex","BTCUSD",1673757282502,0.00061049,20727.0,20726.0,3.62899656]
["bitfinex","BTCUSD",1673757282760,0.00061049,20727.0,20726.0,3.98976173]
["bitfinex","BTCUSD",1673757283287,0.00061049,20727.0,20726.0,3.51189454]
["bitfinex","BTCUSD",1673757284051,0.00061049,20727.0,20726.0,3.99239498]
["bitfinex","BTCUSD",1673757284303,0.00061049,20727.0,20726.0,3.51189454]
["bitfinex","BTCUSD",1673757284522,0.00061049,20727.0,20726.0,3.98165472]
["bitfinex","BTCUSD",1673757285558,0.00061049,20727.0,20726.0,3.92005915]
["bitfinex","BTCUSD",1673757287844,0.00061049,20727.0,20726.0,4.22005915]
["bitfinex","BTCUSD",1673757288334,0.00061049,20727.0,20726.0,3.51189454]
["bitfinex","BTCUSD",1673757288588,0.00061049,20727.0,20726.0,3.92224089]
["bitfinex","BTCUSD",1673757291014,0.00061049,20727.0,20726.0,3.51189454]
["bitfinex","BTCUSD",1673757291532,0.00061049,20727.0,20726.0,3.9747013]
["bitfinex","BTCUSD",1673757292557,0.00061049,20727.0,20726.0,3.45112937]
["bitfinex","BTCUSD",1673757293071,0.00061049,20727.0,20726.0,3.15112937]
["bitfinex","BTCUSD",1673757293326,0.00061049,20727.0,20726.0,3.45112937]
["bitfinex","BTCUSD",1673757294119,0.00061049,20727.0,20726.0,3.52992937]
["bitfinex","BTCUSD",1673757294387,0.00061049,20727.0,20726.0,4.37740898]
["bitfinex","BTCUSD",1673757294644,0.00061049,20727.0,20726.0,4.29860898]
["bitfinex","BTCUSD",1673757294891,0.0069287,20729.0,20727.0,0.1]
["bitfinex","BTCUSD",1673757295139,0.0069287,20729.0,20728.0,3.84751637]
["bitfinex","BTCUSD",1673757295402,0.0069287,20729.0,20728.0,4.14751637]
["bitfinex","BTCUSD",1673757295648,0.0069287,20729.0,20728.0,4.04751637]
["bitfinex","BTCUSD",1673757295900,0.0069287,20729.0,20728.0,3.68692348]
["bitfinex","BTCUSD",1673757296209,0.0069287,20729.0,20728.0,4.04740193]
["bitfinex","BTCUSD",1673757297227,0.0069287,20729.0,20728.0,4.24743483]
["bitfinex","BTCUSD",1673757297801,0.0069287,20729.0,20728.0,4.53585867]
["bitfinex","BTCUSD",1673757298064,0.0069287,20729.0,20728.0,4.17538022]
["bitfinex","BTCUSD",1673757298862,0.0069287,20729.0,20728.0,4.53585867]
["bitfinex","BTCUSD",1673757301141,0.0069287,20729.0,20728.0,3.76734732]
["bitfinex","BTCUSD",1673757301444,0.00505728,20730.0,20728.0,4.56357059]
["bitfinex","BTCUSD",1673757301675,0.00505728,20730.0,20729.0,1.9721308]
["bitfinex","BTCUSD",1673757301919,0.00505728,20730.0,20729.0,4.75179623]
["bitfinex","BTCUSD",1673757302194,0.00505728,20730.0,20729.0,3.96550116]
["bitfinex","BTCUSD",1673757302426,0.00505728,20730.0,20729.0,4.39795706]
["bitfinex","BTCUSD",1673757302705,0.00505728,20730.0,20729.0,4.39772506]
["bitfinex","BTCUSD",1673757303200,0.00505728,20730.0,20729.0,4.84288661]
["bitfinex","BTCUSD",1673757303466,0.00505728,20730.0,20729.0,4.48972506]
["bitfinex","BTCUSD",1673757304055,0.00505728,20730.0,20729.0,4.39772506]
["bitfinex","BTCUSD",1673757304213,0.00505728,20730.0,20729.0,4.48972506]
["bitfinex","BTCUSD",1673757304470,0.00505728,20730.0,20729.0,4.8431361]
["bitfinex","BTCUSD",1673757304749,0.00505728,20730.0,20729.0,4.8431363]
["bitfinex","BTCUSD",1673757304986,0.00505728,20730.0,20729.0,4.48972506]
["bitfinex","BTCUSD",1673757305233,0.00505728,20730.0,20729.0,4.39772506]
["bitfinex","BTCUSD",1673757305512,0.00505728,20730.0,20729.0,3.64288674]
["bitfinex","BTCUSD",1673757305762,0.00505728,20730.0,20729.0,6.28968796]
["bitfinex","BTCUSD",1673757306271,0.00815361,20731.0,20729.0,6.28968796]
["bitfinex","BTCUSD",1673757306522,0.00815361,20731.0,20730.0,3.13124307]
["bitfinex","BTCUSD",1673757306774,0.00815361,20731.0,20730.0,3.96357117]
["bitfinex","BTCUSD",1673757307021,0.00815361,20731.0,20730.0,4.39602707]
["bitfinex","BTCUSD",1673757307522,0.00815361,20731.0,20730.0,3.5496005]
["bitfinex","BTCUSD",1673757307791,0.00315361,20731.0,20730.0,3.5496005]
["bitfinex","BTCUSD",1673757308290,0.00315361,20731.0,20730.0,3.6416005]
["bitfinex","BTCUSD",1673757308553,0.00315361,20731.0,20730.0,3.28786648]
["bitfinex","BTCUSD",1673757309329,0.00315361,20731.0,20730.0,3.64770165]
["bitfinex","BTCUSD",1673757309584,0.00315361,20731.0,20730.0,3.19586648]
["bitfinex","BTCUSD",1673757309850,0.00315361,20731.0,20730.0,3.28786648]
["bitfinex","BTCUSD",1673757310093,0.00315361,20731.0,20730.0,3.64765888]
["bitfinex","BTCUSD",1673757310354,0.00315361,20731.0,20730.0,4.12936256]
["bitfinex","BTCUSD",1673757310621,0.00315361,20731.0,20730.0,3.49169109]
["bitfinex","BTCUSD",1673757310848,0.00315361,20731.0,20730.0,1.74872069]
["bitfinex","BTCUSD",1673757311130,0.00315361,20731.0,20730.0,1.44198569]
["bitfinex","BTCUSD",1673757311391,0.00315361,20731.0,20730.0,1.91435832]
["bitfinex","BTCUSD",1673757311907,0.00315361,20731.0,20730.0,2.23556732]
["bitfinex","BTCUSD",1673757312428,0.00315361,20731.0,20730.0,1.91435832]
["bitfinex","BTCUSD",1673757312647,0.00315361,20731.0,20730.0,2.23556732]
["bitfinex","BTCUSD",1673757314654,0.00315361,20731.0,20730.0,1.91435832]
["bitfinex","BTCUSD",1673757315631,0.00315361,20731.0,20730.0,2.23556732]
["bitfinex","BTCUSD",1673757316335,0.00315361,20731.0,20730.0,2.3795271]
["bitfinex","BTCUSD",1673757316558,0.00315361,20731.0,20730.0,2.23556732]
["bitfinex","BTCUSD",1673757319373,0.00315361,20731.0,20730.0,1.91435832]
["bitfinex","BTCUSD",1673757319640,0.00315361,20731.0,20730.0,2.23556732]
["bitfinex","BTCUSD",1673757322791,0.00315361,20731.0,20730.0,3.46534338]
["bitfinex","BTCUSD",1673757323038,0.00315361,20731.0,20730.0,3.62137541]
["bitfinex","BTCUSD",1673757323590,0.00315361,20731.0,20730.0,3.90927519]
["bitfinex","BTCUSD",1673757323844,0.00091944,20731.0,20730.0,3.90930595]
["bitfinex","BTCUSD",1673757324386,0.00091944,20731.0,20730.0,3.69335036]
["bitfinex","BTCUSD",1673757324599,0.00091944,20731.0,20730.0,3.90931681]
["bitfinex","BTCUSD",1673757324862,0.00091944,20731.0,20730.0,3.69335036]
["bitfinex","BTCUSD",1673757325096,0.00091944,20731.0,20730.0,3.90937613]
["bitfinex","BTCUSD",1673757325317,0.00091944,20731.0,20730.0,4.05317767]
["bitfinex","BTCUSD",1673757325545,0.00091944,20731.0,20730.0,3.69335036]
["bitfinex","BTCUSD",1673757325985,0.00091944,20731.0,20730.0,4.05317767]
["bitfinex","BTCUSD",1673757331099,0.00091944,20731.0,20730.0,3.75317767]
["bitfinex","BTCUSD",1673757331348,0.00091944,20731.0,20730.0,4.05317767]
["bitfinex","BTCUSD",1673757332651,0.00091944,20731.0,20730.0,4.07121407]
["bitfinex","BTCUSD",1673757333160,0.00091944,20731.0,20730.0,3.78331429]
["bitfinex","BTCUSD",1673757334420,0.00091944,20731.0,20730.0,3.42348698]
["bitfinex","BTCUSD",1673757334967,0.00091944,20731.0,20730.0,3.78392793]
["bitfinex","BTCUSD",1673757335232,0.00091944,20731.0,20730.0,3.42348698]
["bitfinex","BTCUSD",1673757336754,0.00091944,20731.0,20730.0,4.28057165]
["bitfinex","BTCUSD",1673757337007,3.42269311,20744.0,20733.0,0.17962]
["bitfinex","BTCUSD",1673757337255,0.36098976,20741.0,20735.0,0.20502136]
["bitfinex","BTCUSD",1673757337522,3.42269311,20744.0,20739.0,0.81999564]
["bitfinex","BTCUSD",1673757337523,3.05719311,20744.0,20739.0,0.81999564]
["bitfinex","BTCUSD",1673757337777,0.49707971,20750.0,20741.0,1.08950949]
["bitfinex","BTCUSD",1673757338029,0.46791499,20749.0,20744.0,0.36590903]
["bitfinex","BTCUSD",1673757338291,0.32608541,20752.0,20750.0,0.29120269]
["bitfinex","BTCUSD",1673757338558,0.4036931,20751.0,20750.0,0.29120269]
["bitfinex","BTCUSD",1673757338822,0.0791,20755.0,20750.0,0.29120269]
["bitfinex","BTCUSD",1673757339085,0.0791,20755.0,20750.0,0.77311669]
["bitfinex","BTCUSD",1673757339086,0.39050071,20752.0,20750.0,0.77311669]
["bitfinex","BTCUSD",1673757339378,0.65134748,20756.0,20750.0,0.77311669]
["bitfinex","BTCUSD",1673757339379,0.36791554,20753.0,20750.0,0.77311669]
["bitfinex","BTCUSD",1673757339683,0.36791554,20753.0,20751.0,0.321209]
["bitfinex","BTCUSD",1673757339875,0.73044748,20756.0,20751.0,0.321209]
["bitfinex","BTCUSD",1673757339876,0.73044748,20756.0,20752.0,0.695933]
["bitfinex","BTCUSD",1673757340133,0.65134748,20756.0,20753.0,0.321176]
["bitfinex","BTCUSD",1673757340382,0.65134748,20756.0,20754.0,0.803043]
["bitfinex","BTCUSD",1673757340666,0.65134748,20756.0,20755.0,0.213966]
["bitfinex","BTCUSD",1673757340667,1.12163747,20756.0,20755.0,0.213966]
["bitfinex","BTCUSD",1673757340895,1.12163747,20756.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673757341151,1.12163747,20756.0,20754.0,0.963653]
["bitfinex","BTCUSD",1673757341408,0.65134748,20756.0,20755.0,0.321209]
["bitfinex","BTCUSD",1673757341954,0.65134748,20756.0,20755.0,0.421209]
["bitfinex","BTCUSD",1673757342286,0.65134748,20756.0,20755.0,0.721209]
["bitfinex","BTCUSD",1673757342747,0.65134748,20756.0,20755.0,1.82600751]
["bitfinex","BTCUSD",1673757343003,0.65134748,20756.0,20755.0,1.91800751]
["bitfinex","BTCUSD",1673757343276,0.65134748,20756.0,20755.0,0.413209]
["bitfinex","BTCUSD",1673757343781,0.65134748,20756.0,20755.0,1.35223318]
["bitfinex","BTCUSD",1673757344560,0.65134748,20756.0,20755.0,2.31124587]
["bitfinex","BTCUSD",1673757344761,0.65134748,20756.0,20755.0,2.01124587]
["bitfinex","BTCUSD",1673757345017,0.65134748,20756.0,20755.0,2.31124587]
["bitfinex","BTCUSD",1673757345273,0.65134748,20756.0,20755.0,1.91124587]
["bitfinex","BTCUSD",1673757345519,0.65134748,20756.0,20755.0,2.21124587]
["bitfinex","BTCUSD",1673757346025,0.65134748,20756.0,20755.0,1.91124587]
["bitfinex","BTCUSD",1673757347278,0.65134748,20756.0,20755.0,1.91130587]
["bitfinex","BTCUSD",1673757347547,0.65134748,20756.0,20755.0,1.67228169]
["bitfinex","BTCUSD",1673757347811,0.65134748,20756.0,20755.0,2.28592039]
["bitfinex","BTCUSD",1673757348062,0.65134748,20756.0,20755.0,2.33315457]
["bitfinex","BTCUSD",1673757348331,0.65134748,20756.0,20755.0,2.61025724]
["bitfinex","BTCUSD",1673757348815,0.65134748,20756.0,20755.0,2.07511854]
["bitfinex","BTCUSD",1673757349563,0.65134748,20756.0,20755.0,2.36600866]
["bitfinex","BTCUSD",1673757349805,0.65134748,20756.0,20755.0,2.08890599]
["bitfinex","BTCUSD",1673757351113,1.27913872,20756.0,20755.0,0.89508]
["bitfinex","BTCUSD",1673757351338,1.27913872,20756.0,20755.0,0.09206]
["bitfinex","BTCUSD",1673757352081,0.65134748,20756.0,20755.0,6e-05]
["bitfinex","BTCUSD",1673757352357,0.65234748,20756.0,20755.0,0.08506]
["bitfinex","BTCUSD",1673757352613,0.65234748,20756.0,20755.0,0.085]
["bitfinex","BTCUSD",1673757353611,0.65134748,20756.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757353856,1.19558119,20756.0,20755.0,0.085]
["bitfinex","BTCUSD",1673757354105,1.19558119,20756.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757354106,1.40306143,20756.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757354360,0.0783,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757354645,0.660111,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757354964,0.560111,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757355380,0.0783,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757355624,0.48790032,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757356615,0.001,20755.0,20754.0,0.08406]
["bitfinex","BTCUSD",1673757356864,0.65134748,20756.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757357111,0.63458544,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757357348,0.009,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757357610,0.59947576,20755.0,20754.0,0.09597]
["bitfinex","BTCUSD",1673757357861,0.59047576,20755.0,20754.0,0.09597]
["bitfinex","BTCUSD",1673757358638,0.60547576,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757358894,0.59047576,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1673757359688,0.59047576,20755.0,20754.0,0.09597]
["bitfinex","BTCUSD",1673757360166,0.59047576,20755.0,20754.0,0.577804]
["bitfinex","BTCUSD",1673757360410,0.59947576,20755.0,20754.0,0.481894]
["bitfinex","BTCUSD",1673757361680,0.59947576,20755.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673757361948,0.65134748,20756.0,20755.0,1.12931567]
["bitfinex","BTCUSD",1673757362202,0.65134748,20756.0,20755.0,2.30662636]
["bitfinex","BTCUSD",1673757362451,0.65134748,20756.0,20755.0,2.78843736]
["bitfinex","BTCUSD",1673757362709,0.65134748,20756.0,20755.0,3.08885022]
["bitfinex","BTCUSD",1673757362960,0.65134748,20756.0,20755.0,3.08665289]
["bitfinex","BTCUSD",1673757363207,0.65134748,20756.0,20755.0,3.30775289]
["bitfinex","BTCUSD",1673757363506,0.65134748,20756.0,20755.0,3.94234155]
["bitfinex","BTCUSD",1673757363760,0.65134748,20756.0,20755.0,3.84934155]
["bitfinex","BTCUSD",1673757364008,0.65134748,20756.0,20755.0,3.94134155]
["bitfinex","BTCUSD",1673757364259,0.65134748,20756.0,20755.0,3.39975289]
["bitfinex","BTCUSD",1673757364533,0.65134748,20756.0,20755.0,3.10195022]
["bitfinex","BTCUSD",1673757364785,0.65134748,20756.0,20755.0,3.01001022]
["bitfinex","BTCUSD",1673757365119,0.65134748,20756.0,20755.0,3.10201022]
["bitfinex","BTCUSD",1673757365561,0.65134748,20756.0,20755.0,2.88049736]
["bitfinex","BTCUSD",1673757365820,0.65134748,20756.0,20755.0,3.47871289]
["bitfinex","BTCUSD",1673757366327,0.001,20759.0,20756.0,0.1]
["bitfinex","BTCUSD",1673757366587,0.001,20759.0,20757.0,2.13642269]
["bitfinex","BTCUSD",1673757366846,0.001,20759.0,20758.0,1.09835969]
["bitfinex","BTCUSD",1673757367106,0.001,20759.0,20758.0,1.88160896]
["bitfinex","BTCUSD",1673757367694,0.001,20759.0,20758.0,2.25831163]
["bitfinex","BTCUSD",1673757367910,0.01516083,20765.0,20759.0,0.1]
["bitfinex","BTCUSD",1673757368167,0.01516083,20765.0,20760.0,1.29255291]
["bitfinex","BTCUSD",1673757368412,0.01516083,20765.0,20761.0,0.57720169]
["bitfinex","BTCUSD",1673757368699,0.01516083,20765.0,20762.0,0.963288]
["bitfinex","BTCUSD",1673757368956,0.01516083,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673757368957,0.59462885,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673757369214,0.09406083,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673757369481,0.66886123,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673757369738,0.66886123,20765.0,20762.0,0.573644]
["bitfinex","BTCUSD",1673757370049,0.66886123,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673757370346,0.62929264,20764.0,20762.0,0.092]
["bitfinex","BTCUSD",1673757370544,0.62929264,20764.0,20761.0,0.481669]
["bitfinex","BTCUSD",1673757370798,0.62929264,20764.0,20762.0,0.092]
["bitfinex","BTCUSD",1673757370799,0.82001859,20764.0,20762.0,0.092]
["bitfinex","BTCUSD",1673757371057,0.62929264,20764.0,20762.0,0.092]
["bitfinex","BTCUSD",1673757372107,0.62929264,20764.0,20756.0,0.51438204]
["bitfinex","BTCUSD",1673757372108,0.718625,20763.0,20756.0,0.51438204]
["bitfinex","BTCUSD",1673757372363,0.718625,20763.0,20761.0,0.085]
["bitfinex","BTCUSD",1673757372364,0.29072595,20762.0,20761.0,0.085]
["bitfinex","BTCUSD",1673757372629,1.481649,20762.0,20756.0,0.51438204]
["bitfinex","BTCUSD",1673757372907,1.481649,20762.0,20753.0,0.2530895]
["bitfinex","BTCUSD",1673757372908,0.19072595,20761.0,20753.0,0.0818095]
["bitfinex","BTCUSD",1673757373124,0.0789,20756.0,20754.0,0.61421818]
["bitfinex","BTCUSD",1673757373387,0.18572595,20755.0,20753.0,0.0818095]
["bitfinex","BTCUSD",1673757373634,0.19072595,20755.0,20753.0,0.57054704]
["bitfinex","BTCUSD",1673757373892,0.62658439,20756.0,20753.0,0.57054704]
["bitfinex","BTCUSD",1673757374152,1.07303331,20758.0,20754.0,0.65381567]
["bitfinex","BTCUSD",1673757374408,0.59127031,20758.0,20754.0,0.67866052]
["bitfinex","BTCUSD",1673757374912,0.008,20756.0,20754.0,0.68566052]
["bitfinex","BTCUSD",1673757375188,0.59127031,20758.0,20754.0,1.13564867]
["bitfinex","BTCUSD",1673757375432,0.59127031,20758.0,20757.0,0.14333809]
["bitfinex","BTCUSD",1673757375433,0.008,20758.0,20757.0,0.14333809]
["bitfinex","BTCUSD",1673757375694,0.008,20758.0,20757.0,0.35726309]
["bitfinex","BTCUSD",1673757375951,0.016,20758.0,20757.0,1.05403523]
["bitfinex","BTCUSD",1673757376212,0.0783,20761.0,20757.0,3.36885495]
["bitfinex","BTCUSD",1673757376213,0.71741112,20761.0,20757.0,3.36885495]
["bitfinex","BTCUSD",1673757376481,0.008,20758.0,20757.0,1.21800966]
["bitfinex","BTCUSD",1673757376729,0.0783,20761.0,20758.0,0.1]
["bitfinex","BTCUSD",1673757376985,0.007,20758.0,20757.0,1.60223905]
["bitfinex","BTCUSD",1673757377233,0.007,20758.0,20757.0,2.99037321]
["bitfinex","BTCUSD",1673757377485,0.007,20758.0,20757.0,3.3833841]
["bitfinex","BTCUSD",1673757377747,0.007,20758.0,20757.0,2.77872622]
["bitfinex","BTCUSD",1673757378012,0.0783,20761.0,20757.0,3.31914929]
["bitfinex","BTCUSD",1673757378283,0.0863,20761.0,20757.0,1.45236917]
["bitfinex","BTCUSD",1673757378532,0.0863,20761.0,20757.0,1.46636917]
["bitfinex","BTCUSD",1673757378781,0.007,20758.0,20757.0,0.69681727]
["bitfinex","BTCUSD",1673757379033,0.007,20758.0,20757.0,3.00433019]
["bitfinex","BTCUSD",1673757379280,0.71820968,20761.0,20757.0,2.6586254]
["bitfinex","BTCUSD",1673757379530,0.72520968,20761.0,20758.0,2.56128947]
["bitfinex","BTCUSD",1673757379781,0.71820968,20761.0,20758.0,1.36803137]
["bitfinex","BTCUSD",1673757380302,0.62184522,20760.0,20758.0,1.36803137]
["bitfinex","BTCUSD",1673757380557,0.62184522,20760.0,20758.0,1.1528986]
["bitfinex","BTCUSD",1673757380806,0.62184522,20760.0,20758.0,0.6711576]
["bitfinex","BTCUSD",1673757381062,0.62184522,20760.0,20757.0,0.14342185]
["bitfinex","BTCUSD",1673757381314,1.29426817,20760.0,20757.0,0.14342185]
["bitfinex","BTCUSD",1673757381572,0.0782,20759.0,20758.0,0.014]
["bitfinex","BTCUSD",1673757381831,0.559918,20759.0,20756.0,0.16117751]
["bitfinex","BTCUSD",1673757382084,0.559918,20759.0,20758.0,0.014]
["bitfinex","BTCUSD",1673757382085,0.75064395,20759.0,20758.0,0.014]
["bitfinex","BTCUSD",1673757382335,0.559918,20759.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757382588,0.559918,20759.0,20757.0,0.014]
["bitfinex","BTCUSD",1673757383091,0.0782,20758.0,20757.0,0.014]
["bitfinex","BTCUSD",1673757383598,0.0782,20758.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757383857,0.0786,20757.0,20756.0,0.03175566]
["bitfinex","BTCUSD",1673757384112,0.0786,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757385383,0.0856,20757.0,20756.0,0.03175566]
["bitfinex","BTCUSD",1673757386162,0.69674181,20757.0,20756.0,0.03175566]
["bitfinex","BTCUSD",1673757388405,0.0856,20757.0,20756.0,0.27108751]
["bitfinex","BTCUSD",1673757388660,0.481673,20761.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757388661,0.67006743,20761.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757388914,0.67006743,20761.0,20758.0,0.38208036]
["bitfinex","BTCUSD",1673757389176,0.57806737,20760.0,20758.0,0.16818236]
["bitfinex","BTCUSD",1673757389411,0.48267776,20759.0,20757.0,2.26343817]
["bitfinex","BTCUSD",1673757389670,0.48267776,20759.0,20757.0,1.56666891]
["bitfinex","BTCUSD",1673757389927,0.48267776,20759.0,20757.0,1.80167517]
["bitfinex","BTCUSD",1673757390440,0.48267776,20759.0,20758.0,0.321209]
["bitfinex","BTCUSD",1673757390704,0.48967776,20759.0,20757.0,1.80167517]
["bitfinex","BTCUSD",1673757391205,0.0782,20761.0,20757.0,2.44995995]
["bitfinex","BTCUSD",1673757391470,0.47320067,20760.0,20758.0,0.02]
["bitfinex","BTCUSD",1673757391740,0.47320067,20760.0,20758.0,1.17324364]
["bitfinex","BTCUSD",1673757392249,0.007,20759.0,20758.0,1.17324364]
["bitfinex","BTCUSD",1673757392493,0.007,20759.0,20758.0,1.31658115]
["bitfinex","BTCUSD",1673757393017,0.67561455,20759.0,20757.0,1.4233314]
["bitfinex","BTCUSD",1673757393251,0.4964255,20758.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757394282,0.5034255,20758.0,20757.0,0.9615844]
["bitfinex","BTCUSD",1673757395291,0.5823255,20758.0,20757.0,0.9615844]
["bitfinex","BTCUSD",1673757396067,1.0640665,20758.0,20757.0,0.9615844]
["bitfinex","BTCUSD",1673757397141,0.6640665,20758.0,20757.0,0.9615844]
["bitfinex","BTCUSD",1673757397410,0.0859,20758.0,20757.0,0.9615844]
["bitfinex","BTCUSD",1673757397670,0.0859,20758.0,20757.0,1.58309182]
["bitfinex","BTCUSD",1673757397934,0.0789,20760.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757398451,0.0789,20760.0,20758.0,0.10374485]
["bitfinex","BTCUSD",1673757398714,0.0789,20760.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757398972,0.0789,20760.0,20759.0,0.65470982]
["bitfinex","BTCUSD",1673757399495,0.0849,20760.0,20759.0,0.65470982]
["bitfinex","BTCUSD",1673757399773,0.49235347,20761.0,20759.0,0.65470982]
["bitfinex","BTCUSD",1673757399995,0.006,20760.0,20759.0,0.68170982]
["bitfinex","BTCUSD",1673757401288,0.48835347,20761.0,20759.0,0.68170982]
["bitfinex","BTCUSD",1673757401816,0.0782,20762.0,20759.0,0.68170982]
["bitfinex","BTCUSD",1673757402099,0.61708271,20762.0,20759.0,0.68170982]
["bitfinex","BTCUSD",1673757402351,0.61708271,20762.0,20759.0,0.65470982]
["bitfinex","BTCUSD",1673757402599,0.005,20761.0,20759.0,0.69270982]
["bitfinex","BTCUSD",1673757402850,0.49190379,20761.0,20759.0,0.65470982]
["bitfinex","BTCUSD",1673757403112,0.49190379,20761.0,20759.0,0.038]
["bitfinex","BTCUSD",1673757403894,0.49190379,20761.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757404138,0.0789,20760.0,20759.0,0.038]
["bitfinex","BTCUSD",1673757405680,0.0789,20760.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757405934,0.0789,20760.0,20758.0,0.1109]
["bitfinex","BTCUSD",1673757406167,0.0789,20760.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757406411,0.566598,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673757406642,1.2799794,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673757406893,1.2739794,20760.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757407156,0.0785,20759.0,20758.0,0.1109]
["bitfinex","BTCUSD",1673757407655,0.0785,20759.0,20758.0,0.0789]
["bitfinex","BTCUSD",1673757409393,0.0845,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757410368,0.006,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757411389,0.006,20759.0,20758.0,0.88629983]
["bitfinex","BTCUSD",1673757411644,0.006,20759.0,20758.0,2.13388688]
["bitfinex","BTCUSD",1673757411863,0.006,20759.0,20758.0,2.61562788]
["bitfinex","BTCUSD",1673757412877,0.006,20759.0,20758.0,2.29441888]
["bitfinex","BTCUSD",1673757413865,0.006,20759.0,20758.0,2.47229037]
["bitfinex","BTCUSD",1673757414114,0.006,20759.0,20758.0,2.61591954]
["bitfinex","BTCUSD",1673757414366,0.006,20759.0,20758.0,2.61590156]
["bitfinex","BTCUSD",1673757414619,0.006,20759.0,20758.0,2.47229037]
["bitfinex","BTCUSD",1673757415370,0.006,20759.0,20758.0,2.29467324]
["bitfinex","BTCUSD",1673757415625,0.006,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757415849,0.53090012,20761.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757416104,0.0788,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757417163,0.560518,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757417917,0.69121701,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757421163,0.90772751,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757422148,0.69121701,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757424993,0.20949901,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757426331,0.13069901,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757428068,1.25410274,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757428318,1.20470179,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757428574,1.60265893,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757428821,1.95542068,20759.0,20758.0,0.11072623]
["bitfinex","BTCUSD",1673757429323,1.85542068,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757429569,1.85542068,20759.0,20758.0,0.07872623]
["bitfinex","BTCUSD",1673757429570,1.85827905,20759.0,20758.0,0.07872623]
["bitfinex","BTCUSD",1673757429819,1.85827905,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757429820,1.62573446,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757430105,1.66141645,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757430361,1.28396174,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757430635,1.34705174,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757431494,1.058608,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757431657,1.102608,20759.0,20758.0,0.07872623]
["bitfinex","BTCUSD",1673757431906,1.158608,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757432172,1.102608,20759.0,20758.0,0.07872623]
["bitfinex","BTCUSD",1673757432916,1.158608,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757433674,1.51894541,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757433902,1.6239042,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757434659,1.26367601,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757435179,1.62391026,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757435687,1.26367601,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757435945,1.62377017,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757436160,1.26367601,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757436643,1.62377197,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757437396,1.26367601,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757437905,1.62364706,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757438160,1.51857869,20759.0,20758.0,0.08172623]
["bitfinex","BTCUSD",1673757439185,1.51857869,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757440724,1.158608,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757440985,1.61294302,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757441252,1.2089223,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757441491,2.04436923,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757441988,1.2089223,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757442480,1.3858094,20759.0,20758.0,0.08163819]
["bitfinex","BTCUSD",1673757442988,2.27553181,20759.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757443240,1.36716756,20758.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757443491,2.08669304,20758.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757443741,2.08669074,20758.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757443990,2.08669074,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757444238,2.08669074,20758.0,20757.0,0.9415844]
["bitfinex","BTCUSD",1673757444492,2.14569074,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757445478,1.9837635,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757446202,2.35075833,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757446736,2.1348584,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757446980,2.49471715,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757448814,2.24953746,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757449107,2.09838156,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757450166,1.76786357,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757450479,1.83984075,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757450731,2.12764239,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757450986,2.12764265,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757451233,2.22838021,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757451768,1.86852146,20758.0,20757.0,0.9445844]
["bitfinex","BTCUSD",1673757452026,2.84265662,20758.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757452289,0.29222648,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757452545,0.59222648,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757452793,1.25546447,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757453078,1.48921041,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757453338,1.66855749,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757453590,1.79133573,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757453843,1.63427533,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757454111,1.77167513,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757454384,1.59241491,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757455382,1.77169937,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757455846,1.4603554,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757456369,1.5234454,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757457018,1.81157905,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757457927,1.5234454,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757459435,1.5234454,20757.0,20756.0,0.11366566]
["bitfinex","BTCUSD",1673757459436,0.83074732,20757.0,20756.0,0.11366566]
["bitfinex","BTCUSD",1673757459681,0.83074732,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757460174,1.0469286,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757460930,0.83074732,20757.0,20756.0,0.01775566]
["bitfinex","BTCUSD",1673757462950,0.23511744,20757.0,20756.0,0.11366566]
["bitfinex","BTCUSD",1673757463190,0.091,20757.0,20756.0,0.63581444]
["bitfinex","BTCUSD",1673757464525,0.36029872,20759.0,20756.0,0.63581444]
["bitfinex","BTCUSD",1673757464744,0.14411744,20759.0,20756.0,0.63581444]
["bitfinex","BTCUSD",1673757464994,0.14411744,20759.0,20756.0,0.64481444]
["bitfinex","BTCUSD",1673757465222,0.008,20757.0,20756.0,0.64481444]
["bitfinex","BTCUSD",1673757466032,0.36029872,20759.0,20756.0,0.63581444]
["bitfinex","BTCUSD",1673757466298,0.14411744,20758.0,20756.0,0.64481444]
["bitfinex","BTCUSD",1673757466554,0.14411744,20758.0,20756.0,0.63581444]
["bitfinex","BTCUSD",1673757466818,0.008,20757.0,20756.0,0.64481444]
["bitfinex","BTCUSD",1673757467085,0.008,20757.0,20756.0,0.12266566]
["bitfinex","BTCUSD",1673757467341,0.008,20757.0,20756.0,0.13166566]
["bitfinex","BTCUSD",1673757467593,0.49265696,20759.0,20756.0,0.11366566]
["bitfinex","BTCUSD",1673757467851,0.14411744,20758.0,20756.0,0.11366566]
["bitfinex","BTCUSD",1673757468365,0.14411744,20758.0,20756.0,0.60084809]
["bitfinex","BTCUSD",1673757469630,0.36029872,20758.0,20756.0,0.60084809]
["bitfinex","BTCUSD",1673757469860,0.36029872,20758.0,20757.0,0.63743237]
["bitfinex","BTCUSD",1673757470597,0.14411744,20758.0,20757.0,0.63743237]
["bitfinex","BTCUSD",1673757470868,0.36829872,20758.0,20757.0,0.63743237]
["bitfinex","BTCUSD",1673757471124,0.36029872,20758.0,20757.0,0.63743237]
["bitfinex","BTCUSD",1673757471381,0.22518128,20758.0,20757.0,0.64543237]
["bitfinex","BTCUSD",1673757471633,0.36938424,20758.0,20757.0,0.64543237]
["bitfinex","BTCUSD",1673757472645,0.36938424,20758.0,20757.0,0.63743237]
["bitfinex","BTCUSD",1673757472946,0.36938424,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757473217,0.37838424,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757474679,0.51541029,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757474925,1.72046459,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757475175,1.32754634,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757475426,1.26445638,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673757475685,1.24645638,20758.0,20755.0,0.57337637]
["bitfinex","BTCUSD",1673757475937,0.36045605,20757.0,20755.0,0.57337637]
["bitfinex","BTCUSD",1673757476183,0.62596342,20757.0,20755.0,0.57337637]
["bitfinex","BTCUSD",1673757476429,0.84223705,20757.0,20755.0,0.57337637]
["bitfinex","BTCUSD",1673757476672,0.77488069,20757.0,20755.0,0.5732939]
["bitfinex","BTCUSD",1673757476921,0.77488069,20757.0,20754.0,0.5317]
["bitfinex","BTCUSD",1673757477171,0.13293045,20756.0,20755.0,0.009]
["bitfinex","BTCUSD",1673757478426,0.61471845,20756.0,20754.0,0.5317]
["bitfinex","BTCUSD",1673757478680,0.75890087,20756.0,20754.0,0.5317]
["bitfinex","BTCUSD",1673757478932,0.61471845,20756.0,20754.0,0.5317]
["bitfinex","BTCUSD",1673757479929,0.76690087,20756.0,20754.0,0.5407]
["bitfinex","BTCUSD",1673757480181,0.62271845,20756.0,20754.0,0.5407]
["bitfinex","BTCUSD",1673757480699,0.14093045,20756.0,20754.0,0.5407]
["bitfinex","BTCUSD",1673757482722,0.008,20756.0,20755.0,0.0789]
["bitfinex","BTCUSD",1673757482982,0.008,20756.0,20755.0,0.88192]
["bitfinex","BTCUSD",1673757483241,0.16174801,20760.0,20755.0,1.51919307]
["bitfinex","BTCUSD",1673757483489,0.16174801,20760.0,20757.0,0.0783]
["bitfinex","BTCUSD",1673757483738,0.16174801,20760.0,20757.0,0.10314485]
["bitfinex","BTCUSD",1673757484235,0.16174801,20760.0,20757.0,0.0783]
["bitfinex","BTCUSD",1673757484489,0.16174801,20760.0,20757.0,0.0933]
["bitfinex","BTCUSD",1673757484782,0.16674801,20760.0,20758.0,0.47825332]
["bitfinex","BTCUSD",1673757485743,0.16174801,20760.0,20758.0,0.47825332]
["bitfinex","BTCUSD",1673757485999,0.16174801,20760.0,20758.0,0.48025332]
["bitfinex","BTCUSD",1673757486250,0.19674801,20760.0,20758.0,0.48025332]
["bitfinex","BTCUSD",1673757486503,0.19674801,20760.0,20758.0,0.32985332]
["bitfinex","BTCUSD",1673757490826,0.67844401,20760.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757491084,0.30953761,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757491374,1.09125561,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757491612,1.23543803,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757491878,1.23543803,20759.0,20755.0,0.55901491]
["bitfinex","BTCUSD",1673757492153,1.63955928,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757492456,1.48671166,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757493208,1.18671166,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757493732,0.97043803,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757493989,1.18671166,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757495086,0.97043803,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757495258,0.82625561,20759.0,20758.0,0.09791]
["bitfinex","BTCUSD",1673757496833,0.82625561,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757497083,0.34453761,20759.0,20758.0,0.09791]
["bitfinex","BTCUSD",1673757497372,0.34453761,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757497643,0.48872003,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757498149,0.70499366,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757498646,0.48872003,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757499882,0.34453761,20759.0,20758.0,0.09791]
["bitfinex","BTCUSD",1673757500382,0.48872003,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757500650,0.34453761,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757501655,0.34453761,20759.0,20758.0,0.09791]
["bitfinex","BTCUSD",1673757501910,0.34453761,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757503640,0.48872003,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757504911,0.97043803,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757505649,1.18671166,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757506667,1.23958099,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757506920,0.979808,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1673757507164,0.979808,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757507664,1.058708,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757507909,1.09421364,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757508172,1.32756309,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757508417,1.75941505,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757509412,1.32756309,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757509662,1.75941505,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757510681,1.57765801,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757510929,1.32756309,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757516479,2.83362189,20759.0,20758.0,0.0018953]
["bitfinex","BTCUSD",1673757516732,2.83362189,20759.0,20750.0,0.64020811]
["bitfinex","BTCUSD",1673757516733,2.34025859,20759.0,20750.0,0.64020811]
["bitfinex","BTCUSD",1673757516986,2.34025859,20759.0,20750.0,0.66505296]
["bitfinex","BTCUSD",1673757516987,0.36057235,20753.0,20750.0,0.66505296]
["bitfinex","BTCUSD",1673757517243,0.36057235,20753.0,20751.0,0.47879957]
["bitfinex","BTCUSD",1673757517244,0.19072595,20752.0,20751.0,0.47879957]
["bitfinex","BTCUSD",1673757517506,1.15448795,20752.0,20751.0,0.47879957]
["bitfinex","BTCUSD",1673757517758,1.15448795,20752.0,20749.0,0.54893019]
["bitfinex","BTCUSD",1673757517759,0.481881,20752.0,20749.0,0.54893019]
["bitfinex","BTCUSD",1673757518030,0.67260695,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757518532,0.481881,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757518782,0.488881,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757519045,0.481881,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757519291,0.490881,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757519566,0.481881,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757519818,0.490881,20752.0,20749.0,1.15524785]
["bitfinex","BTCUSD",1673757521065,0.72018721,20752.0,20749.0,1.15524785]
["bitfinex","BTCUSD",1673757522699,0.71118721,20752.0,20749.0,1.15524785]
["bitfinex","BTCUSD",1673757523558,0.72018721,20752.0,20749.0,1.15524785]
["bitfinex","BTCUSD",1673757525344,0.72018721,20752.0,20750.0,0.62011295]
["bitfinex","BTCUSD",1673757525833,0.71118721,20752.0,20750.0,0.62011295]
["bitfinex","BTCUSD",1673757526066,0.72018721,20752.0,20750.0,0.62011295]
["bitfinex","BTCUSD",1673757526581,0.72010627,20752.0,20750.0,0.62011295]
["bitfinex","BTCUSD",1673757527090,0.71110627,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757527342,0.72010627,20752.0,20749.0,0.62783019]
["bitfinex","BTCUSD",1673757527572,0.72010627,20752.0,20749.0,1.2382663]
["bitfinex","BTCUSD",1673757527838,0.25778807,20751.0,20749.0,1.1593663]
["bitfinex","BTCUSD",1673757528080,0.481927,20750.0,20749.0,1.1593663]
["bitfinex","BTCUSD",1673757528827,0.481927,20750.0,20749.0,0.6148663]
["bitfinex","BTCUSD",1673757529081,0.481927,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757529587,0.490927,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757530103,0.481869,20753.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673757530358,0.31076456,20752.0,20751.0,0.400109]
["bitfinex","BTCUSD",1673757530610,0.31076456,20752.0,20751.0,0.0789]
["bitfinex","BTCUSD",1673757531840,0.72604294,20755.0,20751.0,0.0789]
["bitfinex","BTCUSD",1673757531841,0.62604294,20755.0,20751.0,0.0789]
["bitfinex","BTCUSD",1673757532098,0.009,20753.0,20751.0,0.63274485]
["bitfinex","BTCUSD",1673757532345,0.30395769,20754.0,20751.0,0.6079]
["bitfinex","BTCUSD",1673757532609,0.007,20752.0,20751.0,0.6159]
["bitfinex","BTCUSD",1673757533218,0.007,20752.0,20751.0,1.0389421]
["bitfinex","BTCUSD",1673757533368,0.30395769,20754.0,20751.0,1.0309421]
["bitfinex","BTCUSD",1673757533616,0.30395769,20754.0,20751.0,1.0399421]
["bitfinex","BTCUSD",1673757533879,0.78579869,20754.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757534127,0.007,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757534406,0.78579869,20754.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757534407,0.93002763,20754.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757534625,0.93702763,20754.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757534890,0.93002763,20754.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757535174,0.93002763,20754.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757535175,0.007,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757535429,0.007,20752.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757536433,0.007,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757536674,0.30562928,20752.0,20751.0,0.529]
["bitfinex","BTCUSD",1673757537170,0.31262928,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757540459,0.007,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757540711,0.007,20752.0,20751.0,1.04686339]
["bitfinex","BTCUSD",1673757541509,0.007,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757542065,0.25502884,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757542289,0.73690984,20752.0,20751.0,0.537]
["bitfinex","BTCUSD",1673757544541,0.73690984,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757546329,0.88113878,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757547107,0.73690984,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757547358,0.88113878,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757547870,0.73690984,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757548871,0.88113878,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757549401,0.73690984,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757550124,0.88113878,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757554144,1.09748219,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757555124,0.88113878,20752.0,20751.0,0.008]
["bitfinex","BTCUSD",1673757556357,0.88113878,20752.0,20751.0,0.82513405]
["bitfinex","BTCUSD",1673757556358,0.007,20752.0,20751.0,0.82513405]
["bitfinex","BTCUSD",1673757556607,0.00690504,20752.0,20751.0,2.23072479]
["bitfinex","BTCUSD",1673757556866,0.00690504,20752.0,20751.0,3.48096362]
["bitfinex","BTCUSD",1673757557156,0.00690504,20752.0,20751.0,3.02849563]
["bitfinex","BTCUSD",1673757557411,0.00690504,20752.0,20751.0,2.67002996]
["bitfinex","BTCUSD",1673757557918,0.00690504,20752.0,20751.0,3.36814636]
["bitfinex","BTCUSD",1673757558171,0.00690504,20752.0,20751.0,3.715213]
["bitfinex","BTCUSD",1673757558436,0.27916468,20756.0,20751.0,3.60803169]
["bitfinex","BTCUSD",1673757558701,0.27916468,20756.0,20752.0,0.214052]
["bitfinex","BTCUSD",1673757558702,0.31100034,20755.0,20752.0,0.214052]
["bitfinex","BTCUSD",1673757558954,0.31100034,20755.0,20753.0,0.321173]
["bitfinex","BTCUSD",1673757559231,0.31100034,20755.0,20752.0,0.1438051]
["bitfinex","BTCUSD",1673757559740,0.31100034,20755.0,20753.0,0.321209]
["bitfinex","BTCUSD",1673757559994,0.31100034,20755.0,20753.0,0.63704453]
["bitfinex","BTCUSD",1673757560517,1.14962062,20757.0,20753.0,0.63704453]
["bitfinex","BTCUSD",1673757560763,0.45150821,20757.0,20753.0,0.66188938]
["bitfinex","BTCUSD",1673757561292,0.003,20755.0,20753.0,0.71988938]
["bitfinex","BTCUSD",1673757561558,0.30727927,20757.0,20754.0,0.1]
["bitfinex","BTCUSD",1673757561809,0.45450821,20757.0,20755.0,0.321209]
["bitfinex","BTCUSD",1673757562057,0.30727927,20757.0,20753.0,1.26270363]
["bitfinex","BTCUSD",1673757562334,0.31027927,20757.0,20754.0,0.59023408]
["bitfinex","BTCUSD",1673757562836,0.30727927,20757.0,20754.0,0.64823408]
["bitfinex","BTCUSD",1673757563088,0.30727927,20757.0,20754.0,0.59023408]
["bitfinex","BTCUSD",1673757564141,0.31027927,20757.0,20754.0,0.64823408]
["bitfinex","BTCUSD",1673757564397,0.003,20757.0,20754.0,0.64823408]
["bitfinex","BTCUSD",1673757564658,0.003,20757.0,20755.0,0.321209]
["bitfinex","BTCUSD",1673757565020,0.003,20757.0,20754.0,0.64823408]
["bitfinex","BTCUSD",1673757565021,0.003,20757.0,20756.0,0.63436012]
["bitfinex","BTCUSD",1673757565911,0.25704475,20758.0,20756.0,0.63436012]
["bitfinex","BTCUSD",1673757566174,0.003,20757.0,20756.0,0.69336012]
["bitfinex","BTCUSD",1673757567222,0.003,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757567223,0.27724587,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757567476,0.75901087,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757573108,0.27724587,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757576698,1.35120051,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757576949,1.23937735,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757577207,1.09514841,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757577487,1.56329423,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757577759,1.41884753,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757577993,1.41884832,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757578241,1.41886717,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757578502,1.20272188,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757578760,1.59875571,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757579008,1.66184571,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757580032,1.30127309,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757580541,1.33673715,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757580804,1.6973095,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757581056,1.33673715,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757581561,1.73277377,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757582077,2.04567023,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757582361,2.04567002,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757582906,1.86581112,20757.0,20756.0,0.059]
["bitfinex","BTCUSD",1673757583396,1.77229345,20757.0,20752.0,0.64755603]
["bitfinex","BTCUSD",1673757583650,1.58791466,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673757583916,1.26145678,20757.0,20752.0,0.64755603]
["bitfinex","BTCUSD",1673757584164,1.26145678,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673757584165,2.18469661,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673757584436,0.14412788,20756.0,20752.0,0.64755603]
["bitfinex","BTCUSD",1673757584946,0.47898062,20756.0,20753.0,0.59021751]
["bitfinex","BTCUSD",1673757585209,0.28825467,20756.0,20753.0,0.59021751]
["bitfinex","BTCUSD",1673757585719,0.23605539,20755.0,20753.0,0.59021751]
["bitfinex","BTCUSD",1673757587019,0.23805539,20755.0,20753.0,0.61521751]
["bitfinex","BTCUSD",1673757587523,0.23805539,20755.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757588302,0.38222881,20755.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757588564,0.23805539,20755.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757589418,0.23605539,20755.0,20752.0,0.65362128]
["bitfinex","BTCUSD",1673757589625,0.23805539,20755.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757590402,0.23605539,20755.0,20752.0,0.65362128]
["bitfinex","BTCUSD",1673757590659,0.23905539,20755.0,20752.0,0.70762128]
["bitfinex","BTCUSD",1673757590912,0.23605539,20755.0,20752.0,0.65362128]
["bitfinex","BTCUSD",1673757591175,0.23805539,20755.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757591430,0.23605539,20755.0,20752.0,0.65362128]
["bitfinex","BTCUSD",1673757592478,0.38322881,20755.0,20752.0,0.70762128]
["bitfinex","BTCUSD",1673757592744,0.23905539,20755.0,20752.0,0.70762128]
["bitfinex","BTCUSD",1673757594271,0.38332696,20755.0,20752.0,0.70762128]
["bitfinex","BTCUSD",1673757594529,0.38332696,20755.0,20753.0,0.61896787]
["bitfinex","BTCUSD",1673757594784,0.23905539,20755.0,20753.0,0.61896787]
["bitfinex","BTCUSD",1673757595055,0.38332696,20755.0,20753.0,0.61896787]
["bitfinex","BTCUSD",1673757595313,0.23905539,20755.0,20753.0,0.61896787]
["bitfinex","BTCUSD",1673757595889,0.38032675,20755.0,20753.0,0.61896787]
["bitfinex","BTCUSD",1673757596082,0.38032675,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757596083,0.38232675,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757596331,0.23805539,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757596582,0.38232675,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757597373,0.59879636,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757598209,0.38232675,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757598713,0.59879636,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757599182,0.38232675,20755.0,20753.0,0.64396787]
["bitfinex","BTCUSD",1673757600442,0.002,20755.0,20753.0,0.66881272]
["bitfinex","BTCUSD",1673757600705,0.002,20755.0,20754.0,0.57065428]
["bitfinex","BTCUSD",1673757601475,0.001416,20755.0,20754.0,0.57065428]
["bitfinex","BTCUSD",1673757602415,0.79299293,20756.0,20754.0,0.57065428]
["bitfinex","BTCUSD",1673757603076,0.038,20755.0,20754.0,0.57465428]
["bitfinex","BTCUSD",1673757603294,0.79299293,20756.0,20754.0,0.57065428]
["bitfinex","BTCUSD",1673757603523,1.02475891,20756.0,20754.0,0.57065428]
["bitfinex","BTCUSD",1673757604008,1.27922852,20756.0,20754.0,0.57465428]
["bitfinex","BTCUSD",1673757604471,0.14427136,20755.0,20754.0,0.004]
["bitfinex","BTCUSD",1673757605574,0.14427136,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757606010,0.18227136,20755.0,20754.0,0.004]
["bitfinex","BTCUSD",1673757606683,0.14427136,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757606909,0.14627136,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757607911,1.24122852,20756.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757608163,0.18227136,20755.0,20754.0,0.004]
["bitfinex","BTCUSD",1673757608413,0.18227136,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757608686,0.18227136,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757608687,0.18427136,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757608936,1.24122852,20756.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757609187,1.24322852,20756.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757609439,0.14427136,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757609666,0.14427136,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757609891,0.002,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757610716,1.24122852,20756.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757610976,1.24322852,20756.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757611267,0.28036784,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757611451,0.4266392,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757611715,0.4246392,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757611972,0.4246392,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757612230,0.4246392,20755.0,20753.0,0.6317276]
["bitfinex","BTCUSD",1673757612477,0.4246392,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757612742,0.28236784,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757612990,0.4266392,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757615792,0.64310881,20755.0,20753.0,0.6567276]
["bitfinex","BTCUSD",1673757616051,0.4266392,20755.0,20753.0,0.6567876]
["bitfinex","BTCUSD",1673757616301,0.64310881,20755.0,20753.0,0.6567876]
["bitfinex","BTCUSD",1673757616553,0.14427136,20754.0,20753.0,0.6567876]
["bitfinex","BTCUSD",1673757617331,0.64110881,20755.0,20753.0,0.6317876]
["bitfinex","BTCUSD",1673757617587,0.002,20754.0,20753.0,0.6567876]
["bitfinex","BTCUSD",1673757617843,0.002,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757618096,0.37460083,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757620383,0.59107044,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757620902,0.73525696,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757621389,1.21709096,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757621932,1.00062135,20754.0,20753.0,0.02506]
["bitfinex","BTCUSD",1673757622183,1.2173769,20754.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757622449,1.07340598,20754.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757622697,1.40574481,20754.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757622953,1.179967,20754.0,20753.0,0.025]
["bitfinex","BTCUSD",1673757623216,1.04191056,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757623967,0.74191056,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757624197,1.40301751,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757625019,1.69189811,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757625564,1.40301751,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757625817,1.69189874,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757626848,1.40301751,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757627109,1.69183963,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757627614,1.46932372,20754.0,20753.0,0.02492189]
["bitfinex","BTCUSD",1673757628136,1.28923387,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757628393,1.77348118,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757628639,1.18047378,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757628890,1.4692526,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757629116,1.18047378,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757629341,1.42627914,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757630103,1.71505364,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757630366,1.31841386,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757630629,1.01841386,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757630890,1.31841386,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757631113,1.23496933,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757631357,1.01841386,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757631878,1.09055238,20754.0,20753.0,0.10583189]
["bitfinex","BTCUSD",1673757632148,1.09055238,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757632149,0.87400457,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757632427,1.09055238,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757632912,0.87400457,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757633709,1.09055238,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757634439,0.60871838,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757637200,0.39217057,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757638248,0.60870801,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757638498,0.4643428,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757638749,0.39216208,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757639003,0.90869952,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757639219,1.6792568,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757639445,1.52382631,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757639692,1.09054134,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757640222,1.23489589,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757640732,0.89743062,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757641237,0.75306157,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757642463,0.53651631,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757642715,0.608701,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757643220,0.75305981,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757644768,0.53652089,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757646459,0.75307359,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757646709,0.60871478,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757646965,0.75308379,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757647413,0.53653109,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757648334,1.05308379,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757648335,1.19743806,20754.0,20753.0,0.00992189]
["bitfinex","BTCUSD",1673757648609,1.67927206,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757648837,1.53495011,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757649056,1.53495031,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757649749,1.82371525,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757650012,1.52371525,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757650493,1.23495031,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757650968,1.37934597,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757651484,1.16277355,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757652140,0.68093955,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757654625,1.04190868,20754.0,20753.0,0.00984865]
["bitfinex","BTCUSD",1673757655108,0.2722014,20753.0,20751.0,1.08493563]
["bitfinex","BTCUSD",1673757655369,0.4166261,20753.0,20751.0,1.08493563]
["bitfinex","BTCUSD",1673757656313,0.4236261,20753.0,20751.0,1.10693563]
["bitfinex","BTCUSD",1673757657403,0.4236261,20753.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757657857,0.2792014,20753.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757658858,0.64019852,20753.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757659564,0.4236261,20753.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757660054,0.64019852,20753.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757660271,0.1444247,20752.0,20751.0,0.54470865]
["bitfinex","BTCUSD",1673757661228,0.1444247,20752.0,20751.0,0.52270865]
["bitfinex","BTCUSD",1673757661482,0.1504247,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757662268,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757663284,0.1504247,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757663536,0.3850927,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757665056,0.240668,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757665303,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757665992,0.1504247,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757666238,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757667192,0.1504247,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757667461,0.30549736,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757667974,0.44992206,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757668238,0.30549736,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757669765,0.44992206,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757670277,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757672002,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757672516,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757672988,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757674050,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757675480,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757675736,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757676492,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757676741,0.006,20752.0,20751.0,1.01872275]
["bitfinex","BTCUSD",1673757677219,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757677465,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757678449,0.006,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757679190,0.006,20752.0,20751.0,1.01872275]
["bitfinex","BTCUSD",1673757679694,0.006,20752.0,20751.0,0.87491765]
["bitfinex","BTCUSD",1673757679997,0.006,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757682286,0.30270218,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757682503,0.44712688,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757683185,0.30270218,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757683452,0.30264049,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757684757,0.30264049,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757685274,0.30264049,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757685769,0.00593831,20752.0,20751.0,0.69751375]
["bitfinex","BTCUSD",1673757686033,0.00593831,20752.0,20751.0,0.87491765]
["bitfinex","BTCUSD",1673757686292,0.00593831,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757689242,0.24680537,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757689522,0.60780249,20752.0,20751.0,0.55370865]
["bitfinex","BTCUSD",1673757689774,0.39123007,20752.0,20751.0,0.031]
["bitfinex","BTCUSD",1673757690040,1.08968349,20752.0,20751.0,0.031]
["bitfinex","BTCUSD",1673757690300,1.0897539,20752.0,20751.0,0.031]
["bitfinex","BTCUSD",1673757690553,0.87318148,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757691133,0.72868637,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757691344,0.87318148,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757692621,0.72868637,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757692873,0.87318148,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757693622,1.0897539,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757694386,0.94525879,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757694657,1.2931841,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757694943,1.44874425,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757695725,1.59322075,20752.0,20751.0,0.04374769]
["bitfinex","BTCUSD",1673757695995,1.58728244,20752.0,20751.0,0.01274769]
["bitfinex","BTCUSD",1673757696268,1.43160617,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757696496,1.37060617,20752.0,20751.0,0.01274769]
["bitfinex","BTCUSD",1673757696749,1.13360617,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757697010,1.49471312,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757697525,1.06133546,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757698048,1.20575495,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757698306,0.98911848,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757699078,1.20575495,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757699637,0.98911848,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757701192,1.35024264,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757701699,0.90591987,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757702224,1.18504418,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757702488,1.32954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757704542,1.18502681,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757704765,1.48502681,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757705009,1.62954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757705774,1.32954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757706030,1.62954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757706610,1.32954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757707578,1.62954896,20752.0,20751.0,0.01574769]
["bitfinex","BTCUSD",1673757707821,1.18499666,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757708314,1.48499666,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757709067,1.18499666,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757709318,1.48499666,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757709563,1.62954896,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757709810,1.32954896,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757710065,1.62954896,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757710312,1.32954896,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757710821,1.62954896,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757711085,1.50700575,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757711338,1.90333476,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757711662,1.6612591,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757711859,1.6521426,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757712616,1.7152326,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757712873,1.43544192,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757713379,1.66289984,20752.0,20751.0,0.01563477]
["bitfinex","BTCUSD",1673757713647,1.49653587,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757713914,1.55773308,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757714919,1.007971,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757716816,1.36873401,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757717593,1.51614978,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757719001,1.64873681,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757719738,1.50132104,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757719988,1.51385338,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757720239,1.56682811,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757720489,1.55729591,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757721026,1.41295107,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757721539,1.1963039,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757721830,1.26850501,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757722055,1.55707983,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757722304,1.26850501,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757723298,1.19631268,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757723555,1.84079138,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757723807,1.19631268,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757724027,1.55707569,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757724326,1.26850501,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757725071,1.19634254,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757725282,1.45035088,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757725536,1.55710555,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757725801,1.26850501,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757726563,1.85031903,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673757727081,1.34295414,20752.0,20751.0,0.11503485]
["bitfinex","BTCUSD",1673757727340,0.71673655,20752.0,20751.0,0.11503485]
["bitfinex","BTCUSD",1673757727596,0.71673655,20752.0,20751.0,0.09019]
["bitfinex","BTCUSD",1673757727597,0.35592907,20752.0,20751.0,0.09019]
["bitfinex","BTCUSD",1673757727855,0.062771,20752.0,20751.0,1.0441267]
["bitfinex","BTCUSD",1673757729714,0.14431936,20754.0,20751.0,1.0411267]
["bitfinex","BTCUSD",1673757729965,0.005,20752.0,20751.0,0.7539177]
["bitfinex","BTCUSD",1673757730222,0.14431936,20754.0,20751.0,1.0411267]
["bitfinex","BTCUSD",1673757730478,0.005,20752.0,20751.0,0.7539177]
["bitfinex","BTCUSD",1673757730783,0.005,20752.0,20751.0,1.0751267]
["bitfinex","BTCUSD",1673757733703,0.93445702,20755.0,20751.0,1.0411267]
["bitfinex","BTCUSD",1673757733964,0.93445702,20755.0,20752.0,0.214052]
["bitfinex","BTCUSD",1673757734208,0.93445702,20755.0,20752.0,0.02484485]
["bitfinex","BTCUSD",1673757734472,0.93445702,20755.0,20751.0,0.6667277]
["bitfinex","BTCUSD",1673757734732,0.93445702,20755.0,20752.0,0.60224722]
["bitfinex","BTCUSD",1673757735234,0.93445702,20755.0,20753.0,0.59366982]
["bitfinex","BTCUSD",1673757735500,0.30832266,20755.0,20753.0,0.59366982]
["bitfinex","BTCUSD",1673757735749,0.31425454,20755.0,20753.0,0.59366982]
["bitfinex","BTCUSD",1673757736514,0.30825454,20755.0,20753.0,0.59366982]
["bitfinex","BTCUSD",1673757736769,0.31425454,20755.0,20753.0,0.62766982]
["bitfinex","BTCUSD",1673757737012,0.30825454,20755.0,20753.0,0.59366982]
["bitfinex","BTCUSD",1673757737285,0.31025454,20755.0,20753.0,0.60466982]
["bitfinex","BTCUSD",1673757738787,0.31025454,20755.0,20753.0,0.47006982]
["bitfinex","BTCUSD",1673757741038,0.31025454,20755.0,20753.0,0.011]
["bitfinex","BTCUSD",1673757741798,0.35463913,20754.0,20753.0,0.011]
["bitfinex","BTCUSD",1673757742788,0.35463913,20754.0,20752.0,0.53595772]
["bitfinex","BTCUSD",1673757743039,0.35663913,20754.0,20753.0,0.011]
["bitfinex","BTCUSD",1673757744575,0.35463913,20754.0,20752.0,0.56995772]
["bitfinex","BTCUSD",1673757744823,0.35463913,20754.0,20752.0,0.53595772]
["bitfinex","BTCUSD",1673757744824,0.36063913,20754.0,20752.0,0.53595772]
["bitfinex","BTCUSD",1673757745080,0.36063913,20754.0,20753.0,0.011]
["bitfinex","BTCUSD",1673757745340,0.36063913,20754.0,20750.0,1.10971327]
["bitfinex","BTCUSD",1673757745341,0.90156713,20754.0,20750.0,1.10971327]
["bitfinex","BTCUSD",1673757745598,0.90156713,20754.0,20752.0,0.034]
["bitfinex","BTCUSD",1673757745599,0.49072595,20753.0,20752.0,0.034]
["bitfinex","BTCUSD",1673757745859,0.481858,20753.0,20750.0,1.10971327]
["bitfinex","BTCUSD",1673757746127,0.67258395,20753.0,20750.0,1.10971327]
["bitfinex","BTCUSD",1673757746372,0.67258395,20753.0,20750.0,0.5628]
["bitfinex","BTCUSD",1673757746373,0.81690331,20753.0,20750.0,0.5628]
["bitfinex","BTCUSD",1673757746630,0.3,20752.0,20750.0,0.5628]
["bitfinex","BTCUSD",1673757746878,0.481904,20751.0,20750.0,0.5628]
["bitfinex","BTCUSD",1673757747140,0.92528668,20751.0,20750.0,0.5628]
["bitfinex","BTCUSD",1673757748407,0.93028668,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673757748653,1.2665524,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673757748905,1.2665524,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757749165,0.98837668,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757749407,0.99037668,20751.0,20750.0,0.013]
["bitfinex","BTCUSD",1673757749677,0.96076934,20751.0,20750.0,0.013]
["bitfinex","BTCUSD",1673757749933,1.3419987,20751.0,20750.0,0.013]
["bitfinex","BTCUSD",1673757750188,0.92822336,20751.0,20750.0,0.013]
["bitfinex","BTCUSD",1673757750444,0.96223747,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757750694,0.96223747,20751.0,20750.0,0.013]
["bitfinex","BTCUSD",1673757750946,0.81591811,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757751195,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757751447,0.81591811,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757751703,0.81591811,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757751951,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757752204,0.87591811,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757752946,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757753204,0.87591811,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757757217,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757758239,1.32023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757758504,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757759763,0.87591811,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757760501,1.02023747,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757760744,1.39390794,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757761009,2.04271378,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757761251,2.4230714,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673757761504,2.28267771,20751.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757761756,1.66337875,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757762015,2.62723275,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757762819,2.00755569,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757763318,2.36779568,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757764349,2.746966,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757764597,2.29572601,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757764846,2.38672601,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757765106,2.29572601,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757765364,2.60277573,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757765609,2.8858928,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757765876,2.66984308,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757766379,2.88588604,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757766627,2.83271901,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757767126,2.45859256,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757767616,2.60276897,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757768875,2.458548,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757769381,2.60276897,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757769640,2.4221584,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757769899,2.78239839,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757770156,3.24661597,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757770957,2.38672601,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757771209,2.60267282,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757771991,2.3145025,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757772244,2.66576282,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757773014,2.80972104,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757773258,2.52155072,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757774019,2.96494752,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757774264,2.89321281,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757774753,3.10914083,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757775246,2.82097051,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757775989,2.96493538,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757776240,2.82097051,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757776756,3.10914083,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757777552,2.66574403,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757777871,2.37757371,20750.0,20749.0,0.00443019]
["bitfinex","BTCUSD",1673757778061,1.82094139,20750.0,20749.0,0.02927504]
["bitfinex","BTCUSD",1673757778316,1.82094139,20750.0,20749.0,0.09162019]
["bitfinex","BTCUSD",1673757778317,0.572927,20750.0,20749.0,0.09162019]
["bitfinex","BTCUSD",1673757778590,0.572927,20750.0,20749.0,0.74018291]
["bitfinex","BTCUSD",1673757778591,0.091,20750.0,20749.0,0.74018291]
["bitfinex","BTCUSD",1673757779852,0.86605938,20751.0,20749.0,0.74018291]
["bitfinex","BTCUSD",1673757780110,0.053,20750.0,20749.0,0.74118291]
["bitfinex","BTCUSD",1673757780599,0.560903,20752.0,20749.0,1.06139191]
["bitfinex","BTCUSD",1673757780842,0.560903,20752.0,20750.0,0.214109]
["bitfinex","BTCUSD",1673757781058,0.079,20752.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757781575,0.41629832,20752.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757782076,0.41629832,20752.0,20749.0,1.17799291]
["bitfinex","BTCUSD",1673757782294,0.49829832,20752.0,20750.0,0.001]
["bitfinex","BTCUSD",1673757782593,0.56028058,20752.0,20749.0,1.17799291]
["bitfinex","BTCUSD",1673757782841,0.56028058,20752.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757782842,0.46929832,20752.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757783105,0.46929832,20752.0,20749.0,1.17799291]
["bitfinex","BTCUSD",1673757783826,0.55129832,20752.0,20750.0,0.001]
["bitfinex","BTCUSD",1673757784092,1.03318732,20752.0,20750.0,0.001]
["bitfinex","BTCUSD",1673757784352,0.4147599,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1673757784873,0.55874216,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1673757785489,0.4147599,20751.0,20749.0,1.17799291]
["bitfinex","BTCUSD",1673757785727,0.00011733,20750.0,20749.0,1.17799291]
["bitfinex","BTCUSD",1673757787008,0.05311733,20750.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757790817,0.05311733,20750.0,20749.0,1.50020191]
["bitfinex","BTCUSD",1673757792883,0.053,20750.0,20749.0,1.50020191]
["bitfinex","BTCUSD",1673757795640,0.053,20750.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757796337,0.053,20750.0,20749.0,1.50020191]
["bitfinex","BTCUSD",1673757796856,0.053,20750.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757797398,0.053,20750.0,20749.0,1.50020191]
["bitfinex","BTCUSD",1673757801028,0.053,20750.0,20749.0,1.17899291]
["bitfinex","BTCUSD",1673757802131,1.70534464,20750.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757802379,0.47720169,20749.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757802636,2.32165752,20749.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757802894,2.6154372,20749.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757803150,2.25519721,20749.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757803446,2.65577531,20749.0,20748.0,0.00452705]
["bitfinex","BTCUSD",1673757803925,0.10452,20748.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757804179,2.83586993,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757804462,3.13586993,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757804722,3.60981422,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757804974,3.24959038,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757805483,3.60983873,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757806240,3.70083873,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757806496,3.64529069,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757806750,3.73629069,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757807230,3.37604234,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757807480,3.73616664,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757808265,3.37604234,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757808531,3.73599864,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757809031,3.93295796,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757809286,4.02525796,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757809509,3.73729864,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757809787,3.64629864,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757810044,3.33170312,20747.0,20746.0,0.00473015]
["bitfinex","BTCUSD",1673757810294,0.09021985,20746.0,20744.0,0.00608726]
["bitfinex","BTCUSD",1673757810563,2.81958777,20745.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757810828,0.98620949,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757811099,1.77135729,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757811342,1.58359081,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757811864,1.7274709,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757812635,1.60264878,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757813137,1.55947741,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757813389,1.14716917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757813642,1.21025917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757813894,1.35405699,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757814144,1.21025917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757814650,1.51025917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757814900,1.41925917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757815138,1.51875917,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757815638,0.953657,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757816129,1.044657,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757816384,0.953657,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757816638,0.981567,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757816889,0.953657,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757817107,2.71611628,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757817588,3.12939427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757818113,3.03839427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757818370,3.48801332,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757818871,3.39701332,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757819380,3.12939427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757819889,3.03839427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757820140,3.46365332,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757820407,3.41121035,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757820680,3.40899031,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757820931,3.03839427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757821177,3.33018028,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757821431,3.02939427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757822199,2.93839427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757822449,3.02939427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757822707,2.93839427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757822958,3.02939427,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757825498,2.16333426,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757826539,2.64053595,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757827539,2.94619228,20744.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757827809,3.26515162,20744.0,20743.0,0.00547854]
["bitfinex","BTCUSD",1673757828071,0.1,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757828322,2.46318386,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757828920,3.01117342,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757829099,3.01157342,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757830145,2.53747125,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757830887,2.62847125,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757831138,2.53747125,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757831390,2.62847125,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757834437,2.77209828,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757834689,3.24620045,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757835702,3.46202257,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757836222,3.24620045,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757836478,3.91188496,20743.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757836743,0.62957376,20742.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757837000,1.57477676,20742.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757837252,2.26470105,20742.0,20741.0,0.0049876]
["bitfinex","BTCUSD",1673757837506,2.42668885,20742.0,20741.0,6e-07]
["bitfinex","BTCUSD",1673757837727,0.1,20741.0,20740.0,0.0049876]
["bitfinex","BTCUSD",1673757837969,3.20579877,20741.0,20740.0,0.0049876]
["bitfinex","BTCUSD",1673757838482,0.1,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757838730,1.57188516,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757838974,1.87188516,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757839501,1.47495461,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757839775,1.86669949,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757840034,2.18270955,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757840317,1.65769949,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757840828,2.01772004,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757841075,1.78292314,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757841331,1.87392314,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757841580,1.63363145,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757842101,1.54263145,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757842346,1.32662139,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757842597,1.68642835,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757843088,1.77742835,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757843589,1.48941494,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757843839,1.77742835,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757844103,1.48941494,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757845127,1.69681445,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757846416,1.84051835,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757846672,1.6337581,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757846929,1.6968481,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757847955,1.3337581,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757848206,1.11774804,20740.0,20739.0,0.00687134]
["bitfinex","BTCUSD",1673757848462,1.95908632,20740.0,20734.0,0.36638412]
["bitfinex","BTCUSD",1673757848716,1.95908632,20740.0,20734.0,0.15067644]
["bitfinex","BTCUSD",1673757848717,0.06309,20735.0,20734.0,0.15067644]
["bitfinex","BTCUSD",1673757848987,2.46665077,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757849317,2.99175462,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757849530,3.11672082,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757849790,3.37772724,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757850051,3.07196469,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757850315,2.51203332,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757850580,2.89183845,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757851090,2.82874845,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757851357,3.84472912,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757851614,3.15032847,20735.0,20734.0,0.00687134]
["bitfinex","BTCUSD",1673757851957,3.10855759,20735.0,20734.0,3.4e-07]
["bitfinex","BTCUSD",1673757852127,3.1496119,20735.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757852393,2.06367396,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757852701,2.54595962,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757852954,2.1403641,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757853482,2.58142156,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757853742,2.81655748,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757853998,2.52833445,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757854275,2.81626125,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757854765,2.42053927,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757854766,2.78082912,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757855016,2.81626076,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757855276,2.78835076,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757855525,2.51906091,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757855813,2.48362927,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757856029,2.6084478,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757856278,2.6994478,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757857061,2.48362927,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757857824,2.69943198,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757858089,2.69941972,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757858416,2.5552637,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757858626,2.69941972,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757859142,2.41146311,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757859912,2.46426679,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757860161,2.33947634,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757860958,2.55526679,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757861694,1.12209069,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757861949,1.03109069,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757862257,1.36435728,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757862711,1.13109069,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757862958,1.49681393,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757863208,1.58781393,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757863457,1.22209069,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757863705,1.89030996,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757863957,2.17273098,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757864209,0.95572002,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757865478,1.26422002,20734.0,20733.0,0.00825253]
["bitfinex","BTCUSD",1673757867688,0.0995,20734.0,20733.0,0.58569771]
["bitfinex","BTCUSD",1673757867937,0.091,20734.0,20733.0,0.88206186]
["bitfinex","BTCUSD",1673757868712,1.29753433,20737.0,20733.0,0.88206186]
["bitfinex","BTCUSD",1673757868963,0.083,20734.0,20733.0,0.58669771]
["bitfinex","BTCUSD",1673757869224,0.083,20734.0,20733.0,0.88206186]
["bitfinex","BTCUSD",1673757869477,0.81528333,20737.0,20733.0,0.88206186]
["bitfinex","BTCUSD",1673757869719,0.81528333,20737.0,20734.0,0.214568]
["bitfinex","BTCUSD",1673757869975,0.47720169,20735.0,20732.0,0.00852032]
["bitfinex","BTCUSD",1673757870229,0.47720169,20735.0,20728.0,0.98575078]
["bitfinex","BTCUSD",1673757870230,0.61550169,20733.0,20725.0,0.359476]
["bitfinex","BTCUSD",1673757870489,0.06309,20726.0,20724.0,0.31638603]
["bitfinex","BTCUSD",1673757870739,0.1395,20730.0,20724.0,0.31638603]
["bitfinex","BTCUSD",1673757870740,0.51180795,20725.0,20724.0,0.31638603]
["bitfinex","BTCUSD",1673757871009,0.803591,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757871246,1.12047837,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757871507,1.44156037,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757871757,2.25496896,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757872030,2.7649176,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757872289,2.8479176,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757872529,2.43796896,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757873036,2.43796896,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757873037,2.35496896,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757873293,1.22356037,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757873540,1.14156037,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757873794,1.22456037,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757874044,1.22456037,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757874309,1.60656037,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757874562,1.44156037,20725.0,20724.0,0.01199175]
["bitfinex","BTCUSD",1673757874895,1.44156037,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757874896,1.83627241,20725.0,20724.0,0.01299175]
["bitfinex","BTCUSD",1673757875091,1.83627241,20725.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757875092,0.1,20724.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757875334,0.06309,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757875593,1.65245169,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757876334,1.95997155,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757876828,1.65997155,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757877086,1.21167986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757877341,0.89059786,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757877850,0.79859786,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757878100,0.89059786,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757878354,1.02953315,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757878620,1.35061515,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757878853,1.65061515,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757879361,1.74261515,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757879608,1.51967986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757879857,1.61167986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757880128,1.51967986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757880387,1.61167986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757880637,2.08888155,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757880885,2.40112504,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757881137,2.08888155,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757881396,1.21167986,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757881652,0.092,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757881902,0.092,20722.0,20721.0,0.53837151]
["bitfinex","BTCUSD",1673757882465,0.86256795,20723.0,20721.0,0.53837151]
["bitfinex","BTCUSD",1673757883172,0.092,20722.0,20721.0,0.53837151]
["bitfinex","BTCUSD",1673757883432,0.482547,20724.0,20721.0,0.53837151]
["bitfinex","BTCUSD",1673757883752,0.092,20723.0,20722.0,0.214751]
["bitfinex","BTCUSD",1673757883956,0.092,20723.0,20722.0,0.62502221]
["bitfinex","BTCUSD",1673757884705,0.092,20723.0,20722.0,0.83977021]
["bitfinex","BTCUSD",1673757885205,1.27332002,20726.0,20722.0,0.83977021]
["bitfinex","BTCUSD",1673757885498,0.084,20724.0,20722.0,1.17286706]
["bitfinex","BTCUSD",1673757885754,0.82466953,20725.0,20722.0,1.14802221]
["bitfinex","BTCUSD",1673757885995,0.008,20723.0,20722.0,1.14802221]
["bitfinex","BTCUSD",1673757886282,0.482543,20724.0,20722.0,1.14802221]
["bitfinex","BTCUSD",1673757886484,0.482543,20724.0,20723.0,0.214734]
["bitfinex","BTCUSD",1673757886735,0.482543,20724.0,20722.0,1.15602221]
["bitfinex","BTCUSD",1673757886736,0.482543,20724.0,20722.0,1.14802221]
["bitfinex","BTCUSD",1673757887000,0.482543,20724.0,20722.0,1.15602221]
["bitfinex","BTCUSD",1673757887261,0.482543,20724.0,20722.0,1.14802221]
["bitfinex","BTCUSD",1673757888278,0.491543,20724.0,20722.0,1.15602221]
["bitfinex","BTCUSD",1673757889043,0.491543,20724.0,20723.0,0.666018]
["bitfinex","BTCUSD",1673757890046,0.482543,20724.0,20723.0,0.666018]
["bitfinex","BTCUSD",1673757890299,0.486543,20724.0,20723.0,0.673018]
["bitfinex","BTCUSD",1673757892096,0.486543,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673757892347,0.969075,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673757892856,1.33605462,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673757893875,1.27268417,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673757894136,1.26868417,20724.0,20722.0,0.523]
["bitfinex","BTCUSD",1673757894391,1.26868417,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673757894392,1.35168417,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673757895242,1.26868417,20724.0,20722.0,0.523]
["bitfinex","BTCUSD",1673757895444,1.32368417,20724.0,20722.0,0.524]
["bitfinex","BTCUSD",1673757895959,1.26868417,20724.0,20722.0,0.523]
["bitfinex","BTCUSD",1673757897675,1.46364328,20724.0,20722.0,0.523]
["bitfinex","BTCUSD",1673757897932,0.4053831,20723.0,20722.0,0.524]
["bitfinex","BTCUSD",1673757898177,0.8879381,20723.0,20722.0,0.524]
["bitfinex","BTCUSD",1673757898428,1.2964381,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673757898691,1.6175201,20723.0,20722.0,0.00093029]
["bitfinex","BTCUSD",1673757898945,1.51784482,20723.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757899192,0.36309,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757899452,1.349328,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757899711,1.028246,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757900986,1.118246,20722.0,20721.0,0.00859166]
["bitfinex","BTCUSD",1673757901238,1.055156,20722.0,20721.0,0.64336677]
["bitfinex","BTCUSD",1673757901493,0.482578,20722.0,20721.0,0.64336677]
["bitfinex","BTCUSD",1673757901744,0.09,20722.0,20721.0,0.85812877]
["bitfinex","BTCUSD",1673757902248,1e-08,20722.0,20721.0,0.85812877]
["bitfinex","BTCUSD",1673757904775,1e-08,20722.0,20721.0,0.22335366]
["bitfinex","BTCUSD",1673757910240,1e-08,20722.0,20721.0,2.01895972]
["bitfinex","BTCUSD",1673757910508,0.50374706,20728.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757910509,0.37632055,20728.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757910760,0.37632055,20728.0,20724.0,0.14448735]
["bitfinex","BTCUSD",1673757911004,0.37632055,20728.0,20725.0,0.23955485]
["bitfinex","BTCUSD",1673757911261,0.66792764,20727.0,20724.0,0.36121838]
["bitfinex","BTCUSD",1673757911512,0.66792764,20727.0,20722.0,0.14454734]
["bitfinex","BTCUSD",1673757911513,0.40290639,20723.0,20722.0,0.14454734]
["bitfinex","BTCUSD",1673757911766,0.40290639,20723.0,20722.0,1.25403925]
["bitfinex","BTCUSD",1673757911767,0.59363234,20723.0,20722.0,1.25403925]
["bitfinex","BTCUSD",1673757912010,0.40290639,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757912277,0.40290639,20723.0,20722.0,0.96542367]
["bitfinex","BTCUSD",1673757912516,0.88546139,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757913520,0.88536637,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757913778,0.88536637,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757921180,1.02917005,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757921913,0.89993885,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757922170,2.50126769,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757922428,1.75302123,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757922678,1.98224637,20723.0,20722.0,0.00505999]
["bitfinex","BTCUSD",1673757922936,1.98224637,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757923190,1.76801309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757923440,2.22414191,20723.0,20722.0,0.00205999]
["bitfinex","BTCUSD",1673757923696,2.65584882,20723.0,20722.0,0.00205999]
["bitfinex","BTCUSD",1673757923947,2.73369999,20723.0,20722.0,0.00405999]
["bitfinex","BTCUSD",1673757924210,3.1654069,20723.0,20722.0,0.00405999]
["bitfinex","BTCUSD",1673757924977,3.03373382,20723.0,20722.0,0.00405999]
["bitfinex","BTCUSD",1673757925228,3.03373382,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757925229,1.76801309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757926000,1.85701309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757926541,2.76586171,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757926809,2.37772,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757927054,2.84788965,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757927571,2.73297965,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757927827,1.83110309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757928341,2.21909784,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757928850,1.92010309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757929113,1.83110309,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757929900,2.7105668,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757930149,2.6215668,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757930400,2.7105668,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757930653,3.14227371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757931413,3.05327371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757931661,3.14227371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757931921,3.05327371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757932184,3.14227371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757932684,3.05327371,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673757932934,3.14227371,20723.0,20722.0,0.01723285]
["bitfinex","BTCUSD",1673757933152,2.7105668,20723.0,20722.0,0.01723285]
["bitfinex","BTCUSD",1673757933405,3.23127371,20723.0,20722.0,0.01723285]
["bitfinex","BTCUSD",1673757933657,3.23127371,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757934415,3.05327371,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757934661,3.14227371,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757934913,2.73974415,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757935166,2.21913734,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757935673,2.24594554,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757936174,2.54479685,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757936398,2.24687944,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757936645,3.06328232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757937138,3.15228232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757937359,3.06328232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757937610,3.15228232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757937889,3.06328232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757938153,3.15228232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757938649,3.24128232,20723.0,20722.0,0.01712151]
["bitfinex","BTCUSD",1673757938908,3.24128232,20723.0,20720.0,0.00859166]
["bitfinex","BTCUSD",1673757938909,0.08559863,20721.0,20720.0,0.00859166]
["bitfinex","BTCUSD",1673757939154,2.40706115,20721.0,20720.0,0.00859166]
["bitfinex","BTCUSD",1673757939401,3.20681755,20721.0,20720.0,0.00859166]
["bitfinex","BTCUSD",1673757939675,3.77899059,20721.0,20720.0,0.00859166]
["bitfinex","BTCUSD",1673757939925,3.79692059,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757940171,3.83834972,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757940417,4.27102276,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757940894,4.36002276,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757941152,4.40518276,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757941421,4.31618276,20721.0,20720.0,0.02422513]
["bitfinex","BTCUSD",1673757941650,4.31618276,20721.0,20720.0,1.3e-07]
["bitfinex","BTCUSD",1673757941896,4.40518276,20721.0,20720.0,1.3e-07]
["bitfinex","BTCUSD",1673757942145,4.31618276,20721.0,20720.0,1.3e-07]
["bitfinex","BTCUSD",1673757942894,4.36441427,20721.0,20720.0,1.3e-07]
["bitfinex","BTCUSD",1673757943142,4.33452446,20721.0,20720.0,1.3e-07]
["bitfinex","BTCUSD",1673757943396,4.33452446,20721.0,20715.0,0.01360932]
["bitfinex","BTCUSD",1673757943397,0.48262587,20720.0,20715.0,0.01360932]
["bitfinex","BTCUSD",1673757943653,0.56735491,20716.0,20715.0,0.01360932]
["bitfinex","BTCUSD",1673757943899,3.13985176,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757944158,3.24482023,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757945910,3.837469,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757946164,2.93515378,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757946437,2.14577124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757946691,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757946963,2.14577124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757947224,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757947482,2.23677124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757947738,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757947983,2.23677124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757948499,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757948757,2.23677124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757949008,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757949261,2.23677124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757949509,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757949750,2.23677124,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757951052,1.91568924,20716.0,20715.0,0.01329515]
["bitfinex","BTCUSD",1673757951295,0.573718,20716.0,20715.0,0.10048515]
["bitfinex","BTCUSD",1673757951554,0.091,20716.0,20715.0,0.96488532]
["bitfinex","BTCUSD",1673757952328,0.091,20716.0,20715.0,0.31532615]
["bitfinex","BTCUSD",1673757952583,0.482723,20719.0,20715.0,0.91301553]
["bitfinex","BTCUSD",1673757952844,0.034,20716.0,20715.0,0.10248515]
["bitfinex","BTCUSD",1673757953092,0.034,20716.0,20715.0,0.31732215]
["bitfinex","BTCUSD",1673757953347,0.034,20716.0,20715.0,0.88352215]
["bitfinex","BTCUSD",1673757953574,6e-05,20719.0,20715.0,0.88152215]
["bitfinex","BTCUSD",1673757953838,0.007,20716.0,20715.0,0.68368515]
["bitfinex","BTCUSD",1673757954092,6e-05,20719.0,20715.0,1.43555123]
["bitfinex","BTCUSD",1673757954343,0.007,20716.0,20715.0,0.66668515]
["bitfinex","BTCUSD",1673757954600,0.007,20716.0,20715.0,0.88152215]
["bitfinex","BTCUSD",1673757955572,0.00806,20719.0,20715.0,0.88952215]
["bitfinex","BTCUSD",1673757955832,0.00806,20719.0,20715.0,1.35415228]
["bitfinex","BTCUSD",1673757956089,0.008,20716.0,20715.0,1.36215228]
["bitfinex","BTCUSD",1673757956387,6e-05,20719.0,20716.0,0.57367985]
["bitfinex","BTCUSD",1673757956646,6e-05,20719.0,20716.0,0.5985247]
["bitfinex","BTCUSD",1673757956901,0.00806,20719.0,20717.0,0.214815]
["bitfinex","BTCUSD",1673757957152,6e-05,20719.0,20716.0,0.57367985]
["bitfinex","BTCUSD",1673757957404,0.00806,20719.0,20717.0,0.214813]
["bitfinex","BTCUSD",1673757957658,0.00806,20719.0,20716.0,0.58167985]
["bitfinex","BTCUSD",1673757957922,0.59955538,20719.0,20717.0,0.214813]
["bitfinex","BTCUSD",1673757958172,0.32845542,20718.0,20716.0,0.58167985]
["bitfinex","BTCUSD",1673757958484,0.32845542,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757959195,0.32845542,20718.0,20716.0,0.57367985]
["bitfinex","BTCUSD",1673757959438,0.33745542,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757960170,0.82012742,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757960416,1.65239759,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757960679,1.18031549,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757960927,1.58528396,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757961176,1.26420196,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757961427,1.58528396,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757961687,1.80139749,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673757961934,1.49239749,20718.0,20715.0,0.57949515]
["bitfinex","BTCUSD",1673757962209,0.14427663,20717.0,20715.0,0.57949515]
["bitfinex","BTCUSD",1673757962451,1.769236,20716.0,20715.0,0.57949515]
["bitfinex","BTCUSD",1673757962949,1.448154,20716.0,20715.0,0.57949515]
["bitfinex","BTCUSD",1673757963742,2.43862616,20716.0,20715.0,0.02029515]
["bitfinex","BTCUSD",1673757964007,1.92251263,20716.0,20715.0,0.02029515]
["bitfinex","BTCUSD",1673757964267,2.28974497,20716.0,20715.0,0.02029515]
["bitfinex","BTCUSD",1673757964515,2.43862616,20716.0,20715.0,0.02022315]
["bitfinex","BTCUSD",1673757964793,1.81754416,20716.0,20715.0,0.02022315]
["bitfinex","BTCUSD",1673757965040,2.42962616,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757965295,2.77735272,20716.0,20715.0,0.01422315]
["bitfinex","BTCUSD",1673757965567,2.77735272,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757965814,2.86135272,20716.0,20715.0,0.01422315]
["bitfinex","BTCUSD",1673757966215,2.89544272,20716.0,20715.0,0.01422315]
["bitfinex","BTCUSD",1673757966390,2.97944272,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757966902,2.55836072,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757967153,2.57944272,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757967688,2.25836072,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757967943,2.57944272,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757968199,2.25836072,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757968452,2.57944272,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757968745,2.26071616,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757968993,1.93963416,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757969280,2.70459091,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757969522,2.41643953,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757969800,2.09535753,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757970093,3.03190434,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757970347,2.52072999,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757970592,2.39200891,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757970849,2.71309091,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757971916,2.39200891,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757972170,2.72911231,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757972420,2.58528939,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757972959,2.44096093,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757973203,2.26420832,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757973454,2.58529032,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757973704,2.26420832,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757973992,2.58529032,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757974458,2.26420832,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757974715,2.58529508,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757974970,2.11987893,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757975238,2.44096093,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757975726,2.11987893,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757975991,2.72911231,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757976259,2.40803031,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757976515,2.72911231,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757976764,2.11987893,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757977034,2.26423517,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757977546,2.04812164,20716.0,20715.0,0.01522315]
["bitfinex","BTCUSD",1673757977826,2.04812164,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757977827,1.88012164,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757978565,1.1814574,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757978820,1.3235752,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757979078,1.17921896,20716.0,20715.0,0.10041315]
["bitfinex","BTCUSD",1673757979830,1.17921896,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757980104,1.3235752,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757980864,1.17921896,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757981330,1.3235752,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757982667,1.17921896,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757986015,1.3235752,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757986269,2.19170526,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757986523,2.67968864,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757987030,2.03390993,20716.0,20715.0,0.01322315]
["bitfinex","BTCUSD",1673757987278,2.59511162,20716.0,20715.0,0.01422315]
["bitfinex","BTCUSD",1673757987776,2.5577346,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757988055,2.6417346,20716.0,20715.0,0.01040034]
["bitfinex","BTCUSD",1673757988552,3.07396167,20716.0,20715.0,0.01040034]
["bitfinex","BTCUSD",1673757989325,2.98996167,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757989592,3.08096167,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757989850,2.98996167,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757990131,3.08096167,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757990398,2.6487346,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757990672,3.08096167,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757991168,3.55506384,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757992061,3.61815384,20716.0,20715.0,0.00940034]
["bitfinex","BTCUSD",1673757992998,3.61815384,20716.0,20715.0,0.0045661]
["bitfinex","BTCUSD",1673757993782,3.52715384,20716.0,20715.0,0.0045661]
["bitfinex","BTCUSD",1673757994040,3.61815384,20716.0,20715.0,0.0045661]
["bitfinex","BTCUSD",1673757994292,3.61815384,20716.0,20715.0,1e-07]
["bitfinex","BTCUSD",1673757994571,3.61815384,20716.0,20713.0,0.0146134]
["bitfinex","BTCUSD",1673757994572,0.1,20715.0,20713.0,0.0146134]
["bitfinex","BTCUSD",1673757994826,1.84498001,20714.0,20713.0,0.0146134]
["bitfinex","BTCUSD",1673757995082,1.84498001,20714.0,20712.0,0.01360932]
["bitfinex","BTCUSD",1673757995083,3.29981984,20714.0,20712.0,0.01360932]
["bitfinex","BTCUSD",1673757995336,1.49108022,20713.0,20712.0,0.01360932]
["bitfinex","BTCUSD",1673757995599,2.68343482,20713.0,20712.0,0.01360932]
["bitfinex","BTCUSD",1673757995854,2.68343482,20713.0,20711.0,0.0150928]
["bitfinex","BTCUSD",1673757996113,1.09039486,20712.0,20711.0,0.0150928]
["bitfinex","BTCUSD",1673757996365,2.75558767,20712.0,20711.0,0.0150928]
["bitfinex","BTCUSD",1673757996626,0.1,20711.0,20706.0,0.01678643]
["bitfinex","BTCUSD",1673757996898,0.14425506,20709.0,20706.0,0.01678643]
["bitfinex","BTCUSD",1673757997227,0.05678,20707.0,20706.0,0.01678643]
["bitfinex","BTCUSD",1673757997401,0.05678,20707.0,20705.0,1.02209428]
["bitfinex","BTCUSD",1673757997402,0.05568,20707.0,20705.0,1.01888071]
["bitfinex","BTCUSD",1673757997649,0.72933395,20707.0,20705.0,0.53038643]
["bitfinex","BTCUSD",1673757997904,0.40746054,20706.0,20705.0,0.53038643]
["bitfinex","BTCUSD",1673757998143,0.89041154,20706.0,20705.0,0.53038643]
["bitfinex","BTCUSD",1673757998916,0.89041154,20706.0,20702.0,0.3906]
["bitfinex","BTCUSD",1673757999167,1.08113749,20706.0,20703.0,0.60441316]
["bitfinex","BTCUSD",1673757999466,0.90041154,20706.0,20704.0,0.214982]
["bitfinex","BTCUSD",1673757999754,0.90041154,20706.0,20704.0,0.66468411]
["bitfinex","BTCUSD",1673757999971,0.90041154,20706.0,20705.0,0.214975]
["bitfinex","BTCUSD",1673758000216,0.90041154,20706.0,20704.0,0.66468411]
["bitfinex","BTCUSD",1673758000472,0.90041154,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758000752,0.492951,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758001058,0.16725,20709.0,20705.0,0.86638426]
["bitfinex","BTCUSD",1673758001059,0.482884,20709.0,20705.0,0.86638426]
["bitfinex","BTCUSD",1673758001270,0.87287726,20709.0,20705.0,0.67625511]
["bitfinex","BTCUSD",1673758001525,0.34704486,20708.0,20706.0,0.214959]
["bitfinex","BTCUSD",1673758001768,0.34704486,20708.0,20705.0,0.67625511]
["bitfinex","BTCUSD",1673758002017,0.34704486,20708.0,20706.0,0.214959]
["bitfinex","BTCUSD",1673758002276,0.39353733,20707.0,20703.0,0.59376044]
["bitfinex","BTCUSD",1673758002524,0.19072595,20706.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758002774,1.06719428,20707.0,20705.0,0.21497]
["bitfinex","BTCUSD",1673758003026,0.87646833,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758003286,0.87646833,20707.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758003540,0.87646833,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758003819,0.87646833,20707.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758004078,0.87646833,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758004580,0.88646833,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758005348,0.32229389,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758005628,0.80524489,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758006668,0.80524489,20706.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758006916,0.80524489,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758007169,0.81224489,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758007510,0.81224489,20706.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758007950,0.81224489,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758008214,0.489951,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758008472,0.482951,20706.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758009472,0.84094025,20707.0,20705.0,0.214974]
["bitfinex","BTCUSD",1673758009768,0.84094025,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758010033,0.007,20706.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758010291,0.84094025,20707.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758010553,0.84094025,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758010554,0.84794025,20707.0,20704.0,0.49575321]
["bitfinex","BTCUSD",1673758010805,0.84094025,20707.0,20705.0,0.71769423]
["bitfinex","BTCUSD",1673758011055,0.007,20706.0,20705.0,0.50272223]
["bitfinex","BTCUSD",1673758011347,0.007,20706.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758011348,0.19072595,20706.0,20705.0,0.214972]
["bitfinex","BTCUSD",1673758011580,1.06819672,20706.0,20702.0,0.5679]
["bitfinex","BTCUSD",1673758011833,0.19072595,20705.0,20702.0,0.5679]
["bitfinex","BTCUSD",1673758012102,0.482998,20704.0,20702.0,0.5629]
["bitfinex","BTCUSD",1673758012354,0.73039395,20704.0,20700.0,0.393]
["bitfinex","BTCUSD",1673758012836,0.19072595,20703.0,20700.0,0.5580497]
["bitfinex","BTCUSD",1673758012839,0.96792764,20703.0,20696.0,0.16315105]
["bitfinex","BTCUSD",1673758013103,0.96792764,20703.0,20697.0,0.47580278]
["bitfinex","BTCUSD",1673758013104,0.98900964,20702.0,20697.0,0.47580278]
["bitfinex","BTCUSD",1673758013360,0.98900964,20702.0,20697.0,0.02484485]
["bitfinex","BTCUSD",1673758013361,0.05667,20700.0,20697.0,0.02484485]
["bitfinex","BTCUSD",1673758013619,0.804197,20699.0,20696.0,0.0196804]
["bitfinex","BTCUSD",1673758013903,0.67384095,20699.0,20698.0,0.96637335]
["bitfinex","BTCUSD",1673758014157,0.483109,20700.0,20696.0,0.0196804]
["bitfinex","BTCUSD",1673758014421,0.19072595,20700.0,20696.0,0.0196804]
["bitfinex","BTCUSD",1673758014671,0.09,20699.0,20696.0,0.0196804]
["bitfinex","BTCUSD",1673758014928,0.09,20699.0,20695.0,0.5353804]
["bitfinex","BTCUSD",1673758015218,0.28072595,20699.0,20695.0,0.5353804]
["bitfinex","BTCUSD",1673758015711,0.19072595,20699.0,20695.0,0.5353804]
["bitfinex","BTCUSD",1673758015966,0.19072595,20699.0,20696.0,0.55660066]
["bitfinex","BTCUSD",1673758016221,0.85527591,20700.0,20696.0,0.55660066]
["bitfinex","BTCUSD",1673758016536,0.007,20699.0,20696.0,0.58144551]
["bitfinex","BTCUSD",1673758016738,0.007,20699.0,20696.0,0.55660066]
["bitfinex","BTCUSD",1673758017007,0.309524,20702.0,20697.0,0.215077]
["bitfinex","BTCUSD",1673758017256,0.309524,20702.0,20698.0,0.02484485]
["bitfinex","BTCUSD",1673758017510,0.025,20700.0,20698.0,0.02484485]
["bitfinex","BTCUSD",1673758017860,0.025,20700.0,20699.0,0.215052]
["bitfinex","BTCUSD",1673758018037,0.309524,20702.0,20699.0,0.215052]
["bitfinex","BTCUSD",1673758018288,0.5515732,20703.0,20697.0,0.483161]
["bitfinex","BTCUSD",1673758018562,1.26423476,20703.0,20699.0,0.59138074]
["bitfinex","BTCUSD",1673758018815,1.26423476,20703.0,20699.0,0.61622559]
["bitfinex","BTCUSD",1673758018816,1.07350881,20703.0,20699.0,0.61622559]
["bitfinex","BTCUSD",1673758019074,0.90219536,20703.0,20700.0,0.54400559]
["bitfinex","BTCUSD",1673758019853,0.32413468,20702.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758020123,0.99791463,20702.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758020935,0.66922329,20701.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758021198,1.15230329,20701.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758022246,1.63537129,20701.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758022745,1.72137129,20701.0,20698.0,0.65756962]
["bitfinex","BTCUSD",1673758023525,1.72137129,20701.0,20695.0,0.9279804]
["bitfinex","BTCUSD",1673758023787,1.72137129,20701.0,20696.0,0.55629196]
["bitfinex","BTCUSD",1673758023788,0.5137683,20700.0,20696.0,0.55629196]
["bitfinex","BTCUSD",1673758024038,0.966235,20699.0,20696.0,0.55629196]
["bitfinex","BTCUSD",1673758024366,0.966235,20699.0,20697.0,0.215073]
["bitfinex","BTCUSD",1673758024619,0.966235,20699.0,20696.0,0.55629196]
["bitfinex","BTCUSD",1673758024892,0.966235,20699.0,20697.0,0.215079]
["bitfinex","BTCUSD",1673758025145,0.483068,20701.0,20695.0,0.9279804]
["bitfinex","BTCUSD",1673758025407,0.483068,20701.0,20696.0,0.23993385]
["bitfinex","BTCUSD",1673758025408,0.21872595,20701.0,20696.0,0.23993385]
["bitfinex","BTCUSD",1673758025658,0.21872595,20701.0,20696.0,0.02484485]
["bitfinex","BTCUSD",1673758025659,0.19072595,20701.0,20696.0,0.02484485]
["bitfinex","BTCUSD",1673758025931,0.085,20699.0,20697.0,0.216077]
["bitfinex","BTCUSD",1673758026192,0.60731666,20701.0,20698.0,0.52619976]
["bitfinex","BTCUSD",1673758026441,0.50159071,20701.0,20699.0,0.215057]
["bitfinex","BTCUSD",1673758026701,0.41659071,20701.0,20698.0,0.52619976]
["bitfinex","BTCUSD",1673758026953,0.41659071,20701.0,20699.0,0.215052]
["bitfinex","BTCUSD",1673758027244,0.41659071,20701.0,20698.0,0.52619976]
["bitfinex","BTCUSD",1673758027773,0.33290882,20699.0,20696.0,0.51236095]
["bitfinex","BTCUSD",1673758028047,0.52363477,20699.0,20696.0,0.51236095]
["bitfinex","BTCUSD",1673758028523,0.32839841,20698.0,20696.0,0.51236095]
["bitfinex","BTCUSD",1673758028776,0.32839841,20698.0,20696.0,0.51336095]
["bitfinex","BTCUSD",1673758029285,0.94946725,20698.0,20697.0,0.215081]
["bitfinex","BTCUSD",1673758029533,0.81153741,20698.0,20696.0,0.001]
["bitfinex","BTCUSD",1673758030034,0.81153741,20698.0,20695.0,1.17004974]
["bitfinex","BTCUSD",1673758030295,0.83953741,20698.0,20696.0,0.001]
["bitfinex","BTCUSD",1673758030551,0.05667,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673758030810,0.83953741,20698.0,20696.0,0.08819]
["bitfinex","BTCUSD",1673758030811,0.028,20698.0,20696.0,0.08819]
["bitfinex","BTCUSD",1673758031067,0.028,20698.0,20697.0,0.215081]
["bitfinex","BTCUSD",1673758032110,1.02278,20702.0,20697.0,0.215081]
["bitfinex","BTCUSD",1673758032375,0.085,20698.0,20697.0,0.65172008]
["bitfinex","BTCUSD",1673758032873,0.085,20698.0,20697.0,0.86679508]
["bitfinex","BTCUSD",1673758033126,0.42122263,20699.0,20697.0,0.215075]
["bitfinex","BTCUSD",1673758033393,0.42122263,20699.0,20696.0,0.47894547]
["bitfinex","BTCUSD",1673758033904,0.42122263,20699.0,20697.0,0.215079]
["bitfinex","BTCUSD",1673758034153,0.42122263,20699.0,20696.0,0.47894547]
["bitfinex","BTCUSD",1673758034651,0.085,20698.0,20697.0,0.216079]
["bitfinex","BTCUSD",1673758034883,0.42122263,20699.0,20696.0,0.45394547]
["bitfinex","BTCUSD",1673758035165,0.50622263,20699.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758035426,0.42122263,20699.0,20696.0,0.45394547]
["bitfinex","BTCUSD",1673758035689,0.085,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758036004,0.90434363,20699.0,20696.0,0.45394547]
["bitfinex","BTCUSD",1673758036206,0.98934363,20699.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758036466,0.568121,20699.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758036705,0.38073896,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758036960,1.26387696,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1673758037464,1.26387696,20698.0,20694.0,0.64899999]
["bitfinex","BTCUSD",1673758037465,1.32054696,20698.0,20694.0,0.64899999]
["bitfinex","BTCUSD",1673758037718,1.51127291,20698.0,20694.0,0.64899999]
["bitfinex","BTCUSD",1673758037977,1.51127291,20698.0,20696.0,0.001]
["bitfinex","BTCUSD",1673758038236,0.1,20697.0,20694.0,0.64899999]
["bitfinex","BTCUSD",1673758038488,0.96637,20696.0,20694.0,0.64899999]
["bitfinex","BTCUSD",1673758038997,0.96637,20696.0,20694.0,0.005]
["bitfinex","BTCUSD",1673758039255,0.41291237,20695.0,20692.0,1.11887291]
["bitfinex","BTCUSD",1673758039529,1.08685832,20695.0,20693.0,0.56876613]
["bitfinex","BTCUSD",1673758039824,0.89613237,20695.0,20693.0,0.56876613]
["bitfinex","BTCUSD",1673758040788,0.90513237,20695.0,20693.0,0.57376613]
["bitfinex","BTCUSD",1673758041559,0.90513237,20695.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758041823,0.32749208,20694.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758042088,0.81072308,20694.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758043370,0.71851381,20694.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758043626,0.67084381,20694.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758043897,1.79338737,20694.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758044157,1.85005737,20694.0,20693.0,0.005]
["bitfinex","BTCUSD",1673758044407,1.85005737,20694.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758044408,2.14814625,20694.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758044665,0.40146156,20693.0,20689.0,0.68768538]
["bitfinex","BTCUSD",1673758044934,0.40146156,20693.0,20690.0,0.62186527]
["bitfinex","BTCUSD",1673758045188,1.45226769,20692.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758045450,0.321082,20691.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758045705,0.483325,20690.0,20689.0,0.02045843]
["bitfinex","BTCUSD",1673758046479,0.483283,20692.0,20691.0,0.57328982]
["bitfinex","BTCUSD",1673758046746,0.53989,20695.0,20691.0,0.24000685]
["bitfinex","BTCUSD",1673758046747,0.89004815,20695.0,20691.0,0.24000685]
["bitfinex","BTCUSD",1673758046999,0.89004815,20695.0,20692.0,0.02484485]
["bitfinex","BTCUSD",1673758047000,0.40682815,20695.0,20692.0,0.02484485]
["bitfinex","BTCUSD",1673758047270,0.40682815,20695.0,20693.0,0.215134]
["bitfinex","BTCUSD",1673758047601,0.40682815,20695.0,20693.0,0.23997885]
["bitfinex","BTCUSD",1673758047832,0.483119,20699.0,20694.0,0.215121]
["bitfinex","BTCUSD",1673758048083,0.64502623,20701.0,20695.0,0.02484485]
["bitfinex","BTCUSD",1673758048084,0.39861982,20698.0,20695.0,0.02484485]
["bitfinex","BTCUSD",1673758048334,0.483078,20701.0,20696.0,0.02484485]
["bitfinex","BTCUSD",1673758048335,0.483107,20700.0,20696.0,0.02484485]
["bitfinex","BTCUSD",1673758048597,0.483107,20700.0,20697.0,0.23992685]
["bitfinex","BTCUSD",1673758048598,0.44745718,20699.0,20697.0,0.23992685]
["bitfinex","BTCUSD",1673758048870,0.31727933,20698.0,20697.0,0.11203485]
["bitfinex","BTCUSD",1673758049103,0.43069785,20700.0,20697.0,0.08719]
["bitfinex","BTCUSD",1673758049362,0.4286265,20699.0,20698.0,0.215068]
["bitfinex","BTCUSD",1673758049616,0.483078,20701.0,20695.0,0.483204]
["bitfinex","BTCUSD",1673758049903,0.19072595,20700.0,20698.0,0.47594185]
["bitfinex","BTCUSD",1673758050160,0.19072595,20700.0,20697.0,0.013]
["bitfinex","BTCUSD",1673758050161,0.80830434,20700.0,20697.0,0.013]
["bitfinex","BTCUSD",1673758050422,0.80830434,20700.0,20697.0,0.49076971]
["bitfinex","BTCUSD",1673758050689,0.80830434,20700.0,20698.0,0.56677101]
["bitfinex","BTCUSD",1673758050934,0.32520834,20700.0,20698.0,0.56677101]
["bitfinex","BTCUSD",1673758051180,0.40320834,20700.0,20698.0,0.56777101]
["bitfinex","BTCUSD",1673758051994,0.42757528,20699.0,20697.0,0.47399327]
["bitfinex","BTCUSD",1673758052251,0.42757528,20699.0,20697.0,0.47499327]
["bitfinex","BTCUSD",1673758052252,0.48424528,20699.0,20697.0,0.47499327]
["bitfinex","BTCUSD",1673758052535,0.48424528,20699.0,20697.0,0.47399327]
["bitfinex","BTCUSD",1673758052821,0.42757528,20699.0,20698.0,0.08819]
["bitfinex","BTCUSD",1673758053061,0.482565,20700.0,20698.0,0.08719]
["bitfinex","BTCUSD",1673758053325,0.48309,20701.0,20699.0,0.57243733]
["bitfinex","BTCUSD",1673758053587,0.483058,20702.0,20700.0,0.215045]
["bitfinex","BTCUSD",1673758053834,0.36258716,20702.0,20701.0,0.21503]
["bitfinex","BTCUSD",1673758054095,0.36258716,20702.0,20699.0,0.54759248]
["bitfinex","BTCUSD",1673758054357,0.078,20700.0,20699.0,0.52259248]
["bitfinex","BTCUSD",1673758054884,0.078,20700.0,20699.0,0.73764248]
["bitfinex","BTCUSD",1673758055151,0.4864182,20703.0,20699.0,0.73764248]
["bitfinex","BTCUSD",1673758055457,0.078,20702.0,20700.0,0.001]
["bitfinex","BTCUSD",1673758055675,0.078,20702.0,20699.0,0.54743733]
["bitfinex","BTCUSD",1673758055930,0.078,20702.0,20701.0,0.17268]
["bitfinex","BTCUSD",1673758056189,0.0033812,20703.0,20701.0,0.387708]
["bitfinex","BTCUSD",1673758056447,0.0033812,20703.0,20701.0,0.19752485]
["bitfinex","BTCUSD",1673758056703,0.0033812,20703.0,20701.0,0.655744]
["bitfinex","BTCUSD",1673758056955,0.0033812,20703.0,20702.0,0.215015]
["bitfinex","BTCUSD",1673758057475,0.0033812,20703.0,20702.0,0.801402]
["bitfinex","BTCUSD",1673758057735,0.0033812,20703.0,20702.0,0.490015]
["bitfinex","BTCUSD",1673758057989,0.0033812,20703.0,20702.0,1.49496]
["bitfinex","BTCUSD",1673758058261,0.0103812,20703.0,20702.0,1.63446]
["bitfinex","BTCUSD",1673758058521,0.00399478,20708.0,20702.0,2.75301837]
["bitfinex","BTCUSD",1673758058774,0.00399478,20708.0,20703.0,0.4426074]
["bitfinex","BTCUSD",1673758059081,0.00399478,20708.0,20704.0,1.66377885]
["bitfinex","BTCUSD",1673758059529,0.00399478,20708.0,20705.0,0.32484485]
["bitfinex","BTCUSD",1673758059533,0.00399478,20708.0,20706.0,0.1384]
["bitfinex","BTCUSD",1673758059796,0.01099478,20708.0,20707.0,0.1]
["bitfinex","BTCUSD",1673758060058,0.00399478,20708.0,20707.0,1.07287]
["bitfinex","BTCUSD",1673758060314,0.01099478,20708.0,20707.0,1.07287]
["bitfinex","BTCUSD",1673758060595,0.00399478,20708.0,20707.0,1.64527]
["bitfinex","BTCUSD",1673758061096,0.00399478,20708.0,20707.0,2.00810094]
["bitfinex","BTCUSD",1673758061603,0.00399478,20708.0,20707.0,2.20810094]
["bitfinex","BTCUSD",1673758061910,0.00399478,20708.0,20707.0,1.54527]
["bitfinex","BTCUSD",1673758062126,0.00899478,20708.0,20707.0,1.58627]
["bitfinex","BTCUSD",1673758062636,0.00899478,20708.0,20707.0,2.79895331]
["bitfinex","BTCUSD",1673758062894,0.00399478,20709.0,20708.0,0.27694147]
["bitfinex","BTCUSD",1673758063227,0.00399478,20709.0,20708.0,2.38569931]
["bitfinex","BTCUSD",1673758063414,0.00404794,20711.0,20709.0,0.1]
["bitfinex","BTCUSD",1673758063662,0.00404794,20711.0,20710.0,1.586974]
["bitfinex","BTCUSD",1673758063923,0.00404794,20711.0,20710.0,2.07688]
["bitfinex","BTCUSD",1673758064953,0.00704794,20711.0,20710.0,2.12988]
["bitfinex","BTCUSD",1673758066243,0.00438797,20716.0,20710.0,2.13838]
["bitfinex","BTCUSD",1673758066496,0.00438797,20716.0,20711.0,0.82107383]
["bitfinex","BTCUSD",1673758066760,0.66792764,20715.0,20708.0,0.14808115]
["bitfinex","BTCUSD",1673758067064,0.1395,20709.0,20708.0,0.00426147]
["bitfinex","BTCUSD",1673758067290,0.1395,20709.0,20704.0,0.14381968]
["bitfinex","BTCUSD",1673758067291,0.70803995,20709.0,20704.0,0.14381968]
["bitfinex","BTCUSD",1673758067554,0.19497,20705.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758067804,0.51186995,20704.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758068622,0.321144,20704.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758069380,0.321144,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758069381,0.336144,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758070439,0.015,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758071259,0.336144,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758073058,0.819142,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758073309,0.497998,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758073563,0.819142,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758073821,0.497998,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758074080,0.819142,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758074927,0.497998,20704.0,20703.0,0.02476255]
["bitfinex","BTCUSD",1673758076194,0.015,20704.0,20703.0,0.61801227]
["bitfinex","BTCUSD",1673758076445,0.015,20704.0,20703.0,1.57954319]
["bitfinex","BTCUSD",1673758076941,0.015,20704.0,20703.0,1.09652219]
["bitfinex","BTCUSD",1673758077194,0.05667,20708.0,20703.0,1.08952219]
["bitfinex","BTCUSD",1673758077492,0.07867,20704.0,20703.0,0.0446074]
["bitfinex","BTCUSD",1673758077746,0.07867,20704.0,20703.0,0.01976255]
["bitfinex","BTCUSD",1673758078229,0.05667,20704.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758078479,0.05667,20704.0,20703.0,0.02176255]
["bitfinex","BTCUSD",1673758078480,0.591668,20704.0,20703.0,0.02176255]
["bitfinex","BTCUSD",1673758078762,0.591668,20704.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758078763,0.539668,20704.0,20703.0,0.01776255]
["bitfinex","BTCUSD",1673758078971,0.912812,20704.0,20703.0,0.02176255]
["bitfinex","BTCUSD",1673758079215,0.912812,20704.0,20698.0,0.19651]
["bitfinex","BTCUSD",1673758079216,1.82931369,20704.0,20697.0,0.64364654]
["bitfinex","BTCUSD",1673758079464,1.82931369,20704.0,20697.0,1.17544654]
["bitfinex","BTCUSD",1673758079465,0.05667,20700.0,20697.0,1.17544654]
["bitfinex","BTCUSD",1673758079711,0.19072595,20699.0,20697.0,1.17544654]
["bitfinex","BTCUSD",1673758080228,0.53977,20700.0,20697.0,1.17544654]
["bitfinex","BTCUSD",1673758080476,0.56477,20700.0,20698.0,0.57247207]
["bitfinex","BTCUSD",1673758080709,0.05667,20700.0,20698.0,0.57247207]
["bitfinex","BTCUSD",1673758082034,0.11267,20700.0,20698.0,0.57547207]
["bitfinex","BTCUSD",1673758082285,0.12346208,20700.0,20698.0,0.56547207]
["bitfinex","BTCUSD",1673758082822,0.60655808,20700.0,20698.0,0.56547207]
["bitfinex","BTCUSD",1673758082823,0.55055808,20700.0,20698.0,0.56247207]
["bitfinex","BTCUSD",1673758083090,0.55055808,20700.0,20698.0,0.56547207]
["bitfinex","BTCUSD",1673758083354,0.60655808,20700.0,20698.0,0.56547207]
["bitfinex","BTCUSD",1673758083612,0.60655808,20700.0,20699.0,0.60694115]
["bitfinex","BTCUSD",1673758083613,0.056,20700.0,20699.0,0.60694115]
["bitfinex","BTCUSD",1673758084403,0.4931307,20701.0,20699.0,0.60694115]
["bitfinex","BTCUSD",1673758084653,0.056,20700.0,20699.0,0.60994115]
["bitfinex","BTCUSD",1673758085435,0.056,20700.0,20699.0,0.003]
["bitfinex","BTCUSD",1673758089602,0.5498007,20701.0,20699.0,0.08719]
["bitfinex","BTCUSD",1673758089851,0.056,20700.0,20699.0,0.7561067]
["bitfinex","BTCUSD",1673758090831,0.0667117,20701.0,20699.0,0.7531067]
["bitfinex","BTCUSD",1673758091084,0.1227117,20701.0,20699.0,0.7561067]
["bitfinex","BTCUSD",1673758091871,0.0667117,20701.0,20699.0,0.7531067]
["bitfinex","BTCUSD",1673758092115,0.056,20700.0,20699.0,0.7561067]
["bitfinex","BTCUSD",1673758092379,0.0100417,20701.0,20699.0,0.7531067]
["bitfinex","BTCUSD",1673758092626,0.056,20701.0,20700.0,0.64081234]
["bitfinex","BTCUSD",1673758094127,0.056,20701.0,20700.0,0.64381234]
["bitfinex","BTCUSD",1673758095405,0.00019,20701.0,20700.0,0.64081234]
["bitfinex","BTCUSD",1673758095644,0.05619,20701.0,20700.0,0.64381234]
["bitfinex","BTCUSD",1673758095894,0.05619,20701.0,20697.0,1.014939]
["bitfinex","BTCUSD",1673758096152,0.05619,20701.0,20698.0,0.49626425]
["bitfinex","BTCUSD",1673758096153,0.0115456,20700.0,20698.0,0.49626425]
["bitfinex","BTCUSD",1673758097635,0.05667,20699.0,20697.0,0.003]
["bitfinex","BTCUSD",1673758097885,0.539799,20699.0,20697.0,0.003]
["bitfinex","BTCUSD",1673758098389,0.539799,20699.0,20695.0,1.218219]
["bitfinex","BTCUSD",1673758098640,0.49495387,20700.0,20696.0,0.60128445]
["bitfinex","BTCUSD",1673758098898,0.49495387,20700.0,20698.0,0.48424584]
["bitfinex","BTCUSD",1673758099155,0.49495387,20700.0,20696.0,0.02484485]
["bitfinex","BTCUSD",1673758099417,0.01094832,20699.0,20696.0,0.66803717]
["bitfinex","BTCUSD",1673758099660,0.97720532,20699.0,20696.0,0.66803717]
["bitfinex","BTCUSD",1673758099915,0.97720532,20699.0,20696.0,0.67103717]
["bitfinex","BTCUSD",1673758100171,0.97720532,20699.0,20696.0,0.66803717]
["bitfinex","BTCUSD",1673758100531,0.97720532,20699.0,20696.0,0.67103717]
["bitfinex","BTCUSD",1673758100943,1.03387532,20699.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758101199,1.03387532,20699.0,20695.0,0.5696]
["bitfinex","BTCUSD",1673758101464,1.28060127,20699.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758101724,0.01086716,20698.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758101959,0.483161,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758102203,0.483161,20697.0,20695.0,0.5696]
["bitfinex","BTCUSD",1673758102451,0.483161,20697.0,20695.0,0.5726]
["bitfinex","BTCUSD",1673758102706,0.483161,20697.0,20695.0,0.5696]
["bitfinex","BTCUSD",1673758102950,0.483161,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758103197,0.483161,20697.0,20695.0,0.5696]
["bitfinex","BTCUSD",1673758103446,0.49402016,20698.0,20696.0,0.47878269]
["bitfinex","BTCUSD",1673758104215,0.025,20697.0,20696.0,0.47878269]
["bitfinex","BTCUSD",1673758104716,0.025,20697.0,20696.0,0.48178269]
["bitfinex","BTCUSD",1673758105244,0.056,20697.0,20696.0,0.48178269]
["bitfinex","BTCUSD",1673758107572,0.056,20697.0,20696.0,1.59205884]
["bitfinex","BTCUSD",1673758108345,0.056,20697.0,20696.0,1.44823916]
["bitfinex","BTCUSD",1673758108598,0.056,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758108599,0.06791423,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758108853,0.55107523,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758110418,0.60774523,20697.0,20696.0,0.003]
["bitfinex","BTCUSD",1673758111406,0.60774523,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758112170,1.02888923,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758112420,0.92888923,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758112679,0.60774523,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758113925,0.92888923,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758114144,0.60774523,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758114394,0.92888923,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758114671,0.60774523,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758114928,0.85366655,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758115173,1.17481055,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758116693,0.916975,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758117020,0.595831,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758117232,0.916975,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758118782,0.92869414,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758119282,0.60755014,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758122618,0.9275629,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758123885,0.916975,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758124433,1.04217746,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758124726,1.05203436,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758124991,0.92724724,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758125254,1.39417669,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758125508,0.87334792,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758125769,0.55220392,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758126326,0.056,20697.0,20696.0,0.63838237]
["bitfinex","BTCUSD",1673758127901,0.056,20697.0,20696.0,1.12156737]
["bitfinex","BTCUSD",1673758129185,0.056,20697.0,20696.0,1.03437737]
["bitfinex","BTCUSD",1673758129435,0.056,20697.0,20696.0,0.55119237]
["bitfinex","BTCUSD",1673758129689,0.056,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758130193,0.06564267,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758130995,0.54880367,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758131498,0.86994767,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758131745,0.54880367,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758132791,0.60547367,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758133299,0.92661767,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758134842,0.86994767,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758135089,0.92661767,20697.0,20696.0,0.00291117]
["bitfinex","BTCUSD",1673758135867,0.539161,20697.0,20696.0,0.71044261]
["bitfinex","BTCUSD",1673758136115,0.056,20697.0,20696.0,0.71044261]
["bitfinex","BTCUSD",1673758140414,0.056,20697.0,20696.0,0.62325261]
["bitfinex","BTCUSD",1673758140673,0.056,20697.0,20696.0,1.19666753]
["bitfinex","BTCUSD",1673758140902,0.05593588,20697.0,20696.0,0.80259585]
["bitfinex","BTCUSD",1673758141124,0.05593588,20697.0,20696.0,1.45946959]
["bitfinex","BTCUSD",1673758141640,0.05593588,20697.0,20696.0,1.31564991]
["bitfinex","BTCUSD",1673758141900,0.05593588,20697.0,20696.0,1.45946959]
["bitfinex","BTCUSD",1673758142179,0.05593588,20697.0,20696.0,1.31564991]
["bitfinex","BTCUSD",1673758142428,0.05593588,20697.0,20696.0,0.83246491]
["bitfinex","BTCUSD",1673758143956,0.05593588,20697.0,20696.0,0.74697491]
["bitfinex","BTCUSD",1673758145240,0.05593588,20697.0,20696.0,0.73197491]
["bitfinex","BTCUSD",1673758145742,0.05593588,20697.0,20696.0,0.87579459]
["bitfinex","BTCUSD",1673758147572,0.05593588,20697.0,20696.0,0.73197491]
["bitfinex","BTCUSD",1673758148592,0.05593588,20697.0,20696.0,0.87579459]
["bitfinex","BTCUSD",1673758148856,0.05593588,20697.0,20696.0,2.05902424]
["bitfinex","BTCUSD",1673758149117,0.05593588,20697.0,20696.0,2.56093136]
["bitfinex","BTCUSD",1673758149890,0.05593588,20697.0,20696.0,0.87579459]
["bitfinex","BTCUSD",1673758150955,0.05593588,20697.0,20696.0,2.05901799]
["bitfinex","BTCUSD",1673758151220,0.05593588,20697.0,20696.0,0.87579459]
["bitfinex","BTCUSD",1673758152180,0.05593588,20697.0,20696.0,0.72697491]
["bitfinex","BTCUSD",1673758153704,0.05593588,20697.0,20696.0,0.87079459]
["bitfinex","BTCUSD",1673758154775,0.05593588,20697.0,20696.0,0.21392085]
["bitfinex","BTCUSD",1673758155248,0.05593588,20697.0,20696.0,2.04423559]
["bitfinex","BTCUSD",1673758155735,0.05593588,20697.0,20696.0,1.75521594]
["bitfinex","BTCUSD",1673758155978,0.05593588,20697.0,20696.0,2.3409384]
["bitfinex","BTCUSD",1673758156229,0.05593588,20697.0,20696.0,2.04423559]
["bitfinex","BTCUSD",1673758156731,0.05593588,20697.0,20696.0,2.52742059]
["bitfinex","BTCUSD",1673758156990,0.05593588,20697.0,20696.0,2.82742059]
["bitfinex","BTCUSD",1673758157232,0.05593588,20697.0,20696.0,2.61065021]
["bitfinex","BTCUSD",1673758157482,0.05593588,20697.0,20696.0,3.01662666]
["bitfinex","BTCUSD",1673758157699,0.05593588,20697.0,20696.0,2.52753962]
["bitfinex","BTCUSD",1673758158197,0.05593588,20697.0,20696.0,3.00888587]
["bitfinex","BTCUSD",1673758158421,0.05593588,20697.0,20696.0,2.52753962]
["bitfinex","BTCUSD",1673758158673,0.05593588,20697.0,20696.0,3.06549495]
["bitfinex","BTCUSD",1673758159463,0.05593588,20697.0,20696.0,2.52753962]
["bitfinex","BTCUSD",1673758160202,0.05593588,20697.0,20696.0,3.03341601]
["bitfinex","BTCUSD",1673758160454,0.05593588,20697.0,20696.0,2.52753962]
["bitfinex","BTCUSD",1673758160698,0.05593588,20697.0,20696.0,3.00123934]
["bitfinex","BTCUSD",1673758160953,0.05593588,20697.0,20696.0,2.71221969]
["bitfinex","BTCUSD",1673758161202,0.05593588,20697.0,20696.0,1.17156552]
["bitfinex","BTCUSD",1673758164253,0.05593588,20697.0,20696.0,2.35490342]
["bitfinex","BTCUSD",1673758164757,0.05593588,20697.0,20696.0,1.17156552]
["bitfinex","BTCUSD",1673758165226,0.05593588,20697.0,20696.0,1.41159339]
["bitfinex","BTCUSD",1673758165482,0.05593588,20697.0,20696.0,2.66675859]
["bitfinex","BTCUSD",1673758166429,0.05593588,20697.0,20696.0,2.67773894]
["bitfinex","BTCUSD",1673758167743,0.05593588,20697.0,20696.0,2.66697441]
["bitfinex","BTCUSD",1673758169252,0.05593588,20697.0,20696.0,2.96697441]
["bitfinex","BTCUSD",1673758169538,0.05593588,20697.0,20696.0,2.66697441]
["bitfinex","BTCUSD",1673758171307,0.05593588,20697.0,20696.0,3.17365402]
["bitfinex","BTCUSD",1673758171593,0.05593588,20697.0,20696.0,2.81244705]
["bitfinex","BTCUSD",1673758172835,0.05593588,20697.0,20696.0,3.02938579]
["bitfinex","BTCUSD",1673758173085,0.05593588,20697.0,20696.0,3.02938525]
["bitfinex","BTCUSD",1673758173315,0.05593588,20697.0,20696.0,2.81244705]
["bitfinex","BTCUSD",1673758173826,0.05593588,20697.0,20696.0,3.02938447]
["bitfinex","BTCUSD",1673758174343,0.05593588,20697.0,20696.0,2.81244705]
["bitfinex","BTCUSD",1673758174595,0.05593588,20697.0,20696.0,2.66697441]
["bitfinex","BTCUSD",1673758174855,0.05593588,20697.0,20696.0,3.16759185]
["bitfinex","BTCUSD",1673758175107,0.05582947,20697.0,20696.0,3.16759185]
["bitfinex","BTCUSD",1673758177382,0.05582947,20697.0,20696.0,2.32319988]
["bitfinex","BTCUSD",1673758177632,0.05582947,20697.0,20696.0,2.54029966]
["bitfinex","BTCUSD",1673758178925,0.05582947,20697.0,20696.0,2.25106419]
["bitfinex","BTCUSD",1673758179457,0.05582947,20697.0,20696.0,2.39582226]
["bitfinex","BTCUSD",1673758179703,0.05582947,20697.0,20696.0,2.39582242]
["bitfinex","BTCUSD",1673758179971,0.05582947,20697.0,20696.0,2.25106419]
["bitfinex","BTCUSD",1673758180739,0.05582947,20697.0,20696.0,2.54029966]
["bitfinex","BTCUSD",1673758182314,0.05582947,20697.0,20696.0,2.68440685]
["bitfinex","BTCUSD",1673758182519,0.05582947,20697.0,20696.0,2.32319988]
["bitfinex","BTCUSD",1673758183248,0.05582947,20697.0,20696.0,2.54038847]
["bitfinex","BTCUSD",1673758183511,0.05582947,20697.0,20696.0,2.32319988]
["bitfinex","BTCUSD",1673758183753,0.05582947,20697.0,20696.0,2.54038755]
["bitfinex","BTCUSD",1673758185756,0.05582947,20697.0,20696.0,2.25115208]
["bitfinex","BTCUSD",1673758186013,0.05582947,20697.0,20696.0,2.54038755]
["bitfinex","BTCUSD",1673758188994,0.05582947,20697.0,20696.0,2.54032642]
["bitfinex","BTCUSD",1673758189726,0.05582947,20697.0,20696.0,2.32308678]
["bitfinex","BTCUSD",1673758190235,0.05582947,20697.0,20696.0,2.5403326]
["bitfinex","BTCUSD",1673758194071,0.05582947,20697.0,20696.0,2.25109713]
["bitfinex","BTCUSD",1673758194326,0.05582947,20697.0,20696.0,2.32308678]
["bitfinex","BTCUSD",1673758194846,0.05582947,20697.0,20696.0,2.68429375]
["bitfinex","BTCUSD",1673758196099,0.05582947,20697.0,20696.0,2.54032727]
["bitfinex","BTCUSD",1673758198107,0.05582947,20697.0,20696.0,2.32308678]
["bitfinex","BTCUSD",1673758198349,0.05582947,20697.0,20696.0,2.54032484]
["bitfinex","BTCUSD",1673758198594,0.05582947,20697.0,20696.0,2.32308678]
["bitfinex","BTCUSD",1673758199014,0.05582947,20697.0,20696.0,2.68429375]
["bitfinex","BTCUSD",1673758199503,0.05582947,20697.0,20696.0,2.39505828]
["bitfinex","BTCUSD",1673758200254,0.05582947,20697.0,20696.0,2.684703]
["bitfinex","BTCUSD",1673758201267,0.05582947,20697.0,20696.0,2.39505828]
["bitfinex","BTCUSD",1673758203258,0.05582947,20697.0,20696.0,2.87824328]
["bitfinex","BTCUSD",1673758203520,0.05582947,20697.0,20696.0,2.01641887]
["bitfinex","BTCUSD",1673758203822,0.056,20698.0,20697.0,0.02501989]
["bitfinex","BTCUSD",1673758204041,0.056,20698.0,20697.0,3.28880995]
["bitfinex","BTCUSD",1673758204581,0.056,20698.0,20697.0,3.18880995]
["bitfinex","BTCUSD",1673758205148,0.00019,20701.0,20698.0,0.1]
["bitfinex","BTCUSD",1673758205360,0.00019,20701.0,20700.0,0.21710111]
["bitfinex","BTCUSD",1673758205609,0.00019,20701.0,20700.0,2.30812033]
["bitfinex","BTCUSD",1673758205862,0.00019,20701.0,20700.0,2.59764012]
["bitfinex","BTCUSD",1673758206123,0.00019,20701.0,20700.0,2.30817198]
["bitfinex","BTCUSD",1673758206628,0.00019,20701.0,20700.0,2.59750984]
["bitfinex","BTCUSD",1673758207740,0.00019,20701.0,20700.0,2.4545864]
["bitfinex","BTCUSD",1673758207929,0.00019,20701.0,20700.0,2.4525864]
["bitfinex","BTCUSD",1673758208193,0.00019,20701.0,20700.0,2.4545864]
["bitfinex","BTCUSD",1673758208689,0.00019,20701.0,20700.0,2.99692371]
["bitfinex","BTCUSD",1673758208962,0.00019,20701.0,20700.0,2.4545864]
["bitfinex","BTCUSD",1673758209220,0.00019,20701.0,20700.0,2.23767466]
["bitfinex","BTCUSD",1673758209751,0.00019,20701.0,20700.0,2.89950984]
["bitfinex","BTCUSD",1673758210012,0.00019,20701.0,20700.0,2.89936427]
["bitfinex","BTCUSD",1673758210295,0.00019,20701.0,20700.0,3.10582909]
["bitfinex","BTCUSD",1673758210763,0.00019,20701.0,20700.0,3.46766427]
["bitfinex","BTCUSD",1673758210981,0.00019,20701.0,20700.0,3.17847198]
["bitfinex","BTCUSD",1673758211796,0.00019,20701.0,20700.0,3.46738852]
["bitfinex","BTCUSD",1673758212307,0.00019,20701.0,20700.0,3.10555334]
["bitfinex","BTCUSD",1673758212555,0.00019,20701.0,20700.0,3.32222447]
["bitfinex","BTCUSD",1673758212890,0.00019,20701.0,20700.0,3.03330793]
["bitfinex","BTCUSD",1673758213370,0.00019,20701.0,20700.0,2.73330793]
["bitfinex","BTCUSD",1673758213623,0.00019,20701.0,20700.0,3.32222447]
["bitfinex","BTCUSD",1673758213888,0.00019,20701.0,20700.0,2.87772687]
["bitfinex","BTCUSD",1673758214128,0.00019,20701.0,20700.0,3.03330793]
["bitfinex","BTCUSD",1673758214900,0.00019,20701.0,20700.0,3.32222447]
["bitfinex","BTCUSD",1673758215925,0.00019,20701.0,20700.0,3.17768555]
["bitfinex","BTCUSD",1673758216172,0.00019,20701.0,20700.0,3.17767373]
["bitfinex","BTCUSD",1673758216680,0.00019,20701.0,20700.0,1.66878674]
["bitfinex","BTCUSD",1673758216932,0.00019,20701.0,20700.0,0.61739574]
["bitfinex","BTCUSD",1673758226233,7.377e-05,20701.0,20700.0,0.61739574]
["bitfinex","BTCUSD",1673758230547,7.377e-05,20701.0,20700.0,0.76176154]
["bitfinex","BTCUSD",1673758231809,7.377e-05,20701.0,20700.0,0.61739574]
["bitfinex","BTCUSD",1673758232078,7.377e-05,20701.0,20700.0,0.76176154]
["bitfinex","BTCUSD",1673758232815,7.377e-05,20701.0,20700.0,1.72798439]
["bitfinex","BTCUSD",1673758233272,7.377e-05,20701.0,20700.0,0.76176154]
["bitfinex","BTCUSD",1673758234318,7.377e-05,20701.0,20700.0,1.9446627]
["bitfinex","BTCUSD",1673758234573,7.377e-05,20701.0,20700.0,2.37584946]
["bitfinex","BTCUSD",1673758235333,7.377e-05,20701.0,20700.0,1.9446627]
["bitfinex","BTCUSD",1673758235846,7.377e-05,20701.0,20700.0,0.61739574]
["bitfinex","BTCUSD",1673758236093,7.377e-05,20701.0,20700.0,0.76176154]
["bitfinex","BTCUSD",1673758238115,7.377e-05,20701.0,20700.0,1.94469432]
["bitfinex","BTCUSD",1673758238367,7.377e-05,20701.0,20700.0,2.37582343]
["bitfinex","BTCUSD",1673758239586,0.00676164,20703.0,20700.0,2.37582343]
["bitfinex","BTCUSD",1673758239839,0.00676164,20703.0,20701.0,0.49841913]
["bitfinex","BTCUSD",1673758240334,0.00676164,20703.0,20701.0,0.64278493]
["bitfinex","BTCUSD",1673758240832,0.00676164,20703.0,20701.0,0.49841913]
["bitfinex","BTCUSD",1673758241083,0.00676164,20703.0,20701.0,0.64278493]
["bitfinex","BTCUSD",1673758241824,0.00976164,20703.0,20701.0,0.50241913]
["bitfinex","BTCUSD",1673758242326,0.003,20703.0,20702.0,0.51349493]
["bitfinex","BTCUSD",1673758242584,0.003,20703.0,20702.0,0.55712338]
["bitfinex","BTCUSD",1673758242839,0.00432975,20706.0,20703.0,0.00095779]
["bitfinex","BTCUSD",1673758243088,0.00432975,20706.0,20705.0,0.50651316]
["bitfinex","BTCUSD",1673758243356,0.00432975,20706.0,20705.0,1.56648473]
["bitfinex","BTCUSD",1673758243848,0.00432975,20706.0,20705.0,1.59374464]
["bitfinex","BTCUSD",1673758244102,0.00432975,20706.0,20705.0,1.27129022]
["bitfinex","BTCUSD",1673758244596,0.00432975,20706.0,20705.0,1.36429022]
["bitfinex","BTCUSD",1673758244850,0.00432975,20706.0,20705.0,1.27129022]
["bitfinex","BTCUSD",1673758245092,0.00432975,20706.0,20705.0,1.34629022]
["bitfinex","BTCUSD",1673758246120,0.00432975,20706.0,20705.0,1.66859674]
["bitfinex","BTCUSD",1673758246406,0.00432975,20706.0,20705.0,2.27393445]
["bitfinex","BTCUSD",1673758246920,0.00432975,20706.0,20705.0,2.19893445]
["bitfinex","BTCUSD",1673758247168,0.00432975,20706.0,20705.0,2.29193445]
["bitfinex","BTCUSD",1673758247398,0.00432975,20706.0,20705.0,2.19893445]
["bitfinex","BTCUSD",1673758247641,0.00432975,20706.0,20705.0,1.30791917]
["bitfinex","BTCUSD",1673758248126,0.00432975,20706.0,20705.0,1.16331271]
["bitfinex","BTCUSD",1673758248637,0.00432975,20706.0,20705.0,1.30791917]
["bitfinex","BTCUSD",1673758248895,0.00432975,20706.0,20705.0,1.66858592]
["bitfinex","BTCUSD",1673758249156,0.00432975,20706.0,20705.0,2.53449941]
["bitfinex","BTCUSD",1673758249404,0.00432975,20706.0,20705.0,0.70258146]
["bitfinex","BTCUSD",1673758249657,0.00432975,20706.0,20705.0,1.66858228]
["bitfinex","BTCUSD",1673758249910,0.00432975,20706.0,20705.0,0.70258146]
["bitfinex","BTCUSD",1673758250940,0.00432975,20706.0,20705.0,1.81047146]
["bitfinex","BTCUSD",1673758251160,0.00432975,20706.0,20705.0,2.24131383]
["bitfinex","BTCUSD",1673758251409,0.00432975,20706.0,20705.0,1.66856178]
["bitfinex","BTCUSD",1673758251671,0.00432975,20706.0,20705.0,0.70258146]
["bitfinex","BTCUSD",1673758252177,0.00432975,20706.0,20705.0,0.62758146]
["bitfinex","BTCUSD",1673758252425,0.00432975,20706.0,20705.0,0.72058146]
["bitfinex","BTCUSD",1673758253161,0.00432975,20706.0,20705.0,1.59354968]
["bitfinex","BTCUSD",1673758253421,0.00432975,20706.0,20705.0,0.70258146]
["bitfinex","BTCUSD",1673758253927,0.00432975,20706.0,20705.0,1.17308806]
["bitfinex","BTCUSD",1673758257268,0.00432975,20706.0,20700.0,0.14460646]
["bitfinex","BTCUSD",1673758257269,0.95421739,20706.0,20700.0,0.14460646]
["bitfinex","BTCUSD",1673758257526,0.19557,20701.0,20696.0,0.14460646]
["bitfinex","BTCUSD",1673758257788,0.19557,20701.0,20695.0,0.28943609]
["bitfinex","BTCUSD",1673758257789,1.28755958,20700.0,20698.0,0.36179511]
["bitfinex","BTCUSD",1673758258102,0.1396,20698.0,20695.0,0.50920882]
["bitfinex","BTCUSD",1673758258384,1.86252894,20700.0,20694.0,0.56802772]
["bitfinex","BTCUSD",1673758258385,1.113906,20700.0,20694.0,0.56802772]
["bitfinex","BTCUSD",1673758258684,0.483151,20698.0,20696.0,0.5434739]
["bitfinex","BTCUSD",1673758258929,0.321144,20697.0,20696.0,0.5434739]
["bitfinex","BTCUSD",1673758259182,0.491661,20697.0,20695.0,0.49200324]
["bitfinex","BTCUSD",1673758259439,0.966322,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758259711,1.295966,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758260188,1.368966,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758260433,1.441966,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758260683,1.189734,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758260930,0.974822,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758261251,0.974822,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758261252,1.047822,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758261433,1.368966,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758261682,1.457983,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758261925,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758262184,1.779127,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758263183,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758263683,1.779127,20697.0,20696.0,0.01690463]
["bitfinex","BTCUSD",1673758263933,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758264206,1.530983,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758264462,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758264716,1.530983,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758264955,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758265467,1.530983,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758265718,1.852127,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758266257,3.04296902,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758266480,3.09963902,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758268030,2.82609869,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758268551,2.46942869,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758268870,1.98626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758269041,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758270308,1.96512369,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758270580,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758270831,2.18003569,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758271091,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758271867,1.96512369,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758272107,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758272625,2.51095726,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758272876,2.61718926,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758273126,2.51095726,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758273384,2.29604526,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758273667,2.61718926,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758273988,2.29604526,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758274159,3.0219092,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758274921,2.29604526,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758275152,2.61718926,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758275656,2.51095726,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758275922,3.0219092,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758276173,2.18003569,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758276466,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758276688,1.96512369,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758276936,2.28626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758277186,1.66512369,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758277448,1.98626769,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758277708,1.88003569,20697.0,20696.0,0.01890463]
["bitfinex","BTCUSD",1673758277933,1.88003569,20697.0,20696.0,0.57609798]
["bitfinex","BTCUSD",1673758277934,1.262734,20697.0,20696.0,0.57609798]
["bitfinex","BTCUSD",1673758278189,1.047822,20697.0,20696.0,0.57609798]
["bitfinex","BTCUSD",1673758278444,0.564661,20697.0,20696.0,0.57609798]
["bitfinex","BTCUSD",1673758278710,0.564661,20697.0,20696.0,0.57601077]
["bitfinex","BTCUSD",1673758295323,0.556161,20697.0,20696.0,0.57601077]
["bitfinex","BTCUSD",1673758299606,0.70025107,20697.0,20696.0,0.57601077]
["bitfinex","BTCUSD",1673758299855,0.70025107,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758302807,0.21709007,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758303056,0.70025107,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758305799,1.02139507,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758306067,0.70025107,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758309104,0.70025107,20697.0,20696.0,0.64993007]
["bitfinex","BTCUSD",1673758309365,0.556161,20697.0,20696.0,0.64993007]
["bitfinex","BTCUSD",1673758309636,0.70025107,20697.0,20696.0,0.64993007]
["bitfinex","BTCUSD",1673758310173,0.92488618,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758310417,1.39012025,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758310670,1.28388825,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758311153,2.36522415,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758311903,2.13371401,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758312128,2.09346405,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758312861,1.87855205,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758313110,2.19969605,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758313361,1.17449448,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758313590,1.06984026,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758313849,1.17449448,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758314099,1.84346672,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758314382,1.48324154,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758314843,1.84346672,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758315091,2.33342244,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758315348,2.04473296,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758315597,1.85477724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758316089,1.91144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758316597,1.61144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758316851,1.29030324,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758317106,1.61144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758317349,1.91144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758317859,1.59030324,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758318100,1.91144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758318358,1.59030324,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758318620,1.91144724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758319140,2.05164724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758319395,1.73050324,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758319688,2.05164724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758320212,1.75164724,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758320981,1.71916819,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758321233,1.98364219,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758321489,1.66249819,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758321791,1.98364219,20697.0,20696.0,0.01881742]
["bitfinex","BTCUSD",1673758322024,0.43383556,20697.0,20696.0,0.12915227]
["bitfinex","BTCUSD",1673758322291,0.073,20697.0,20696.0,0.79220066]
["bitfinex","BTCUSD",1673758322545,0.073,20697.0,20696.0,1.57629972]
["bitfinex","BTCUSD",1673758322822,0.073,20697.0,20696.0,1.83547923]
["bitfinex","BTCUSD",1673758323380,0.07290549,20697.0,20696.0,1.83547923]
["bitfinex","BTCUSD",1673758323630,0.07290549,20697.0,20696.0,2.12480823]
["bitfinex","BTCUSD",1673758323908,0.07290549,20697.0,20696.0,2.60799323]
["bitfinex","BTCUSD",1673758324522,0.07290549,20697.0,20696.0,2.90799323]
["bitfinex","BTCUSD",1673758324781,0.1443352,20703.0,20696.0,2.61666423]
["bitfinex","BTCUSD",1673758325030,0.1443352,20703.0,20698.0,0.1446524]
["bitfinex","BTCUSD",1673758325031,0.33506115,20703.0,20698.0,0.1446524]
["bitfinex","BTCUSD",1673758325287,0.1443352,20703.0,20699.0,0.02484485]
["bitfinex","BTCUSD",1673758325563,0.36083556,20704.0,20699.0,0.50794385]
["bitfinex","BTCUSD",1673758325833,0.0085,20703.0,20700.0,0.02484485]
["bitfinex","BTCUSD",1673758326084,0.0755,20703.0,20699.0,1.039899]
["bitfinex","BTCUSD",1673758326349,0.0085,20703.0,20699.0,1.06474385]
["bitfinex","BTCUSD",1673758326607,0.0755,20703.0,20699.0,1.06674385]
["bitfinex","BTCUSD",1673758326858,0.0755,20703.0,20699.0,1.041899]
["bitfinex","BTCUSD",1673758327382,0.067,20703.0,20700.0,0.49686068]
["bitfinex","BTCUSD",1673758327646,0.067,20703.0,20700.0,0.97994768]
["bitfinex","BTCUSD",1673758327892,0.1443352,20705.0,20700.0,0.98194768]
["bitfinex","BTCUSD",1673758328152,0.067,20703.0,20701.0,0.02484485]
["bitfinex","BTCUSD",1673758328398,0.134,20703.0,20700.0,0.98194768]
["bitfinex","BTCUSD",1673758328652,0.0085,20704.0,20700.0,0.97994768]
["bitfinex","BTCUSD",1673758328910,0.2113352,20705.0,20700.0,0.50993185]
["bitfinex","BTCUSD",1673758329168,0.70378411,20706.0,20700.0,0.50793185]
["bitfinex","BTCUSD",1673758329169,0.84811931,20706.0,20700.0,0.50793185]
["bitfinex","BTCUSD",1673758329456,0.067,20703.0,20701.0,0.02484485]
["bitfinex","BTCUSD",1673758329763,0.067,20703.0,20700.0,0.968178]
["bitfinex","BTCUSD",1673758329947,0.067,20703.0,20700.0,1.58103628]
["bitfinex","BTCUSD",1673758330168,0.067,20703.0,20701.0,0.54230544]
["bitfinex","BTCUSD",1673758330426,0.0085,20705.0,20701.0,0.54230544]
["bitfinex","BTCUSD",1673758330682,0.0755,20705.0,20701.0,0.56715029]
["bitfinex","BTCUSD",1673758330940,0.0085,20705.0,20701.0,0.56715029]
["bitfinex","BTCUSD",1673758331210,0.067,20703.0,20701.0,0.56715029]
["bitfinex","BTCUSD",1673758331467,0.0085,20705.0,20701.0,0.54230544]
["bitfinex","BTCUSD",1673758331723,0.26622595,20705.0,20701.0,0.54430544]
["bitfinex","BTCUSD",1673758332494,0.26622595,20705.0,20702.0,0.47695667]
["bitfinex","BTCUSD",1673758332752,0.0755,20705.0,20702.0,0.47695667]
["bitfinex","BTCUSD",1673758333012,0.0755,20705.0,20701.0,0.002]
["bitfinex","BTCUSD",1673758333013,0.67347169,20703.0,20697.0,0.1446524]
["bitfinex","BTCUSD",1673758333284,0.14,20698.0,20696.0,0.71153005]
["bitfinex","BTCUSD",1673758333551,2.33232264,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758333824,3.14551738,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758334078,3.15401738,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758334348,3.25261948,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758334913,3.05429143,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758335163,2.96329143,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758335416,3.05429143,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758336205,3.01996143,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758336463,3.11096143,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758336717,3.34996691,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758336971,3.29329691,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758337237,3.34996691,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758337996,2.9647722,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758338256,2.9562722,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758339558,2.9647722,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758342080,2.6647722,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758342386,2.9647722,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758343127,3.04661313,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758343894,3.10328313,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758344896,2.80328313,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758345880,3.10328313,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758349653,2.70399869,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758349898,3.05145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758350411,2.75145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758350662,3.05145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758350910,2.75145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758352176,3.05145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758352454,2.75145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758352758,3.05145565,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758352957,2.70399869,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758353206,3.12033965,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758353467,2.82033965,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758354769,2.40399869,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758355050,2.70399869,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758355332,3.00486477,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758356111,2.70486477,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758356689,3.00486477,20697.0,20696.0,0.01681742]
["bitfinex","BTCUSD",1673758357471,3.00486477,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758357723,2.74870753,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758357988,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758358256,2.40399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758358518,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758358770,3.01849919,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758359056,3.02214589,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758359309,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758360073,3.02474862,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758360684,2.64732869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758360859,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758361123,2.64732869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758361645,3.04846851,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758361910,2.99179851,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758362160,3.54340395,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758362424,3.12529225,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758362684,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758362930,3.02043176,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758363430,3.10339266,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758364691,3.07730014,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758365485,3.22163534,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758366415,3.12529164,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758366657,2.70399869,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758366900,2.73032734,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758367639,2.87466254,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758367886,2.73032734,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758368140,3.17466254,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758368432,3.19664404,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758369202,2.89664404,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758369711,3.25747415,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758370495,2.9688092,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758370736,3.11284251,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758371487,3.42423119,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758371728,3.31799919,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758371973,3.42423119,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758372721,3.36756119,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758372989,3.04641719,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758373260,3.36756119,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758373500,3.04641719,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758373745,2.4071985,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758374007,2.0860545,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758374751,1.9950545,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758375239,2.0770545,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758376270,1.9950545,20697.0,20696.0,0.0167111]
["bitfinex","BTCUSD",1673758376532,2.0770545,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758377801,2.20594604,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758378054,2.46686486,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758378526,2.77842642,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758378775,2.47842642,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758379277,2.51808386,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758379525,2.83922786,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758380612,3.13922786,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758380897,2.77842642,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758381114,2.45728242,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758381359,2.77842642,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758381613,2.77835604,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758384393,2.83502604,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758385138,2.77835604,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758385389,2.83502604,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758385927,2.51799517,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758386151,2.80663035,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758388141,2.32942866,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758388606,1.96916299,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758388908,1.65694836,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758389409,1.96919321,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758389672,1.65694836,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758390413,2.32998644,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758390921,2.38665644,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758391966,2.02587331,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758392212,2.32998644,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758392483,1.65694836,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758392730,1.96865418,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758393004,1.65694836,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758393263,1.87342211,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758393736,1.65694836,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758393991,2.32941531,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758394242,2.65055931,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758394746,2.32941531,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758395010,2.36192413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758396013,2.41859413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758397269,2.09745013,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758397516,2.41859413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758397774,2.49799413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758398020,2.44132413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758398267,2.78657942,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758398746,2.49799413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758398987,2.17685013,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758399227,2.49799413,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758400233,2.137211,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758400484,2.49794168,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758400966,2.79794168,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758401249,2.437211,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758402015,2.49793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758402274,2.44126667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758402786,2.49793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758403801,2.74126667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758404053,2.79793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758404296,2.47679267,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758404541,2.49793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758405050,2.79793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758405560,2.47679267,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758405836,2.79793667,20697.0,20696.0,0.0177111]
["bitfinex","BTCUSD",1673758406290,2.79793667,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758406532,2.79794963,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758406785,2.69171763,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758407536,2.57601913,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758407792,3.00895651,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758408050,3.41583661,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758408304,3.00895651,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758408807,3.33587126,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758409073,2.90293388,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758409833,2.68802188,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758410121,3.00916588,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758410387,2.38802188,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758410645,2.70916588,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758410868,3.00916588,20697.0,20696.0,0.01763509]
["bitfinex","BTCUSD",1673758411153,3.1563533,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758411370,2.74866619,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758411625,2.4920645,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758412378,2.1709205,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758412634,2.98826092,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758412891,3.4211983,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758413141,3.4778683,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758413749,3.83987929,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758413917,2.99136158,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758414435,2.67021758,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758414669,2.99136158,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758415171,2.68225113,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758415635,3.47371275,20697.0,20696.0,0.01813509]
["bitfinex","BTCUSD",1673758416392,3.47371275,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758417399,3.11518851,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758417902,3.02982757,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758418152,2.06802936,20697.0,20696.0,0.09236282]
["bitfinex","BTCUSD",1673758418397,2.41312586,20697.0,20696.0,0.09236282]
["bitfinex","BTCUSD",1673758418645,1.74092456,20697.0,20696.0,0.09236282]
["bitfinex","BTCUSD",1673758418934,1.70218456,20697.0,20696.0,0.09236282]
["bitfinex","BTCUSD",1673758419169,2.06270204,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758419413,1.70218456,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758419663,2.36118008,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758420143,2.36968008,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758420645,2.87959927,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758421141,2.77336727,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758421422,2.55845527,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758421686,2.87959927,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758421936,2.85795527,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758422191,3.17909927,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758422684,3.21783927,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758423199,2.89669527,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758423461,3.21783927,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758424765,2.85732179,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758425042,2.50974535,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758425276,2.87627096,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758425530,2.81960096,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758425780,2.87627096,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758426397,3.23677637,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758429161,2.50974535,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758429415,3.18316964,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758429706,2.45307535,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758429953,3.30053101,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758431283,2.97591335,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758431548,3.13431335,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758432030,3.97363011,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758434591,2.69882989,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758435136,2.80068672,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758435880,3.2071709,20697.0,20696.0,0.00428282]
["bitfinex","BTCUSD",1673758436406,3.10068672,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758437457,3.49276549,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758437728,3.89958089,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758437986,3.89961757,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758440048,3.84294757,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758440299,3.89961757,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758440558,3.90504892,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758441340,4.33752513,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758441601,3.48580574,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758441848,2.75332953,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758442346,3.18580574,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758443367,3.48580574,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758444083,3.10062156,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758444338,3.51644795,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758445371,3.99055012,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758446127,3.08397174,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758448143,3.00457174,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758448887,2.58874535,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758449139,3.02122156,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758449874,3.36914294,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758450135,3.49532373,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758450383,3.81547565,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758450629,3.34137348,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758450877,2.90889727,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758451146,3.34137348,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758451413,2.90889727,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758453951,3.34137348,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758454445,2.90889727,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758455190,3.02122156,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758455442,3.86040352,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758455942,3.42792731,20697.0,20696.0,0.00102855]
["bitfinex","BTCUSD",1673758456210,2.72122156,20697.0,20696.0,0.18417855]
["bitfinex","BTCUSD",1673758456466,2.72122156,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758456467,1.70667518,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758456717,1.39279201,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758457474,1.60907015,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758458007,1.61757015,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758458771,1.32919976,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758459028,1.47339009,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758460344,0.77395095,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758460885,0.29136033,20697.0,20696.0,0.60025743]
["bitfinex","BTCUSD",1673758461125,0.29136033,20697.0,20696.0,0.2719534]
["bitfinex","BTCUSD",1673758461126,0.082,20697.0,20696.0,0.2719534]
["bitfinex","BTCUSD",1673758461399,0.082,20697.0,20696.0,2.13281397]
["bitfinex","BTCUSD",1673758461400,0.08192925,20697.0,20696.0,2.13281397]
["bitfinex","BTCUSD",1673758461658,0.08192925,20697.0,20696.0,2.61607773]
["bitfinex","BTCUSD",1673758461925,0.08192925,20697.0,20696.0,1.84148671]
["bitfinex","BTCUSD",1673758462204,0.44419033,20701.0,20696.0,0.729765]
["bitfinex","BTCUSD",1673758462419,0.3,20701.0,20699.0,0.0794]
["bitfinex","BTCUSD",1673758462661,0.3,20701.0,20699.0,0.10424485]
["bitfinex","BTCUSD",1673758462904,0.3,20701.0,20699.0,0.0794]
["bitfinex","BTCUSD",1673758464213,0.375,20701.0,20699.0,0.0814]
["bitfinex","BTCUSD",1673758464473,0.375,20701.0,20700.0,0.60646286]
["bitfinex","BTCUSD",1673758464983,0.375,20701.0,20700.0,0.6482873]
["bitfinex","BTCUSD",1673758465237,0.375,20701.0,20700.0,0.1583]
["bitfinex","BTCUSD",1673758465510,0.375,20701.0,20700.0,0.641391]
["bitfinex","BTCUSD",1673758466266,0.3,20701.0,20700.0,1.041391]
["bitfinex","BTCUSD",1673758466521,0.375,20701.0,20700.0,1.043391]
["bitfinex","BTCUSD",1673758466776,0.375,20701.0,20700.0,0.943391]
["bitfinex","BTCUSD",1673758467538,0.375,20701.0,20700.0,0.4603]
["bitfinex","BTCUSD",1673758467792,0.3,20701.0,20700.0,1.10233778]
["bitfinex","BTCUSD",1673758468047,0.306,20701.0,20700.0,0.97303778]
["bitfinex","BTCUSD",1673758468294,0.306,20701.0,20700.0,0.94403778]
["bitfinex","BTCUSD",1673758470110,0.368,20701.0,20700.0,1.02633778]
["bitfinex","BTCUSD",1673758470372,0.43,20701.0,20700.0,1.02933778]
["bitfinex","BTCUSD",1673758471133,0.43,20701.0,20700.0,1.10863778]
["bitfinex","BTCUSD",1673758471668,0.43,20701.0,20700.0,0.4646]
["bitfinex","BTCUSD",1673758471920,0.43,20701.0,20700.0,0.5646]
["bitfinex","BTCUSD",1673758472474,0.43,20701.0,20700.0,0.942691]
["bitfinex","BTCUSD",1673758474278,0.43,20701.0,20700.0,1.243991]
["bitfinex","BTCUSD",1673758476061,0.43,20701.0,20700.0,1.021491]
["bitfinex","BTCUSD",1673758476316,0.43,20701.0,20700.0,0.942191]
["bitfinex","BTCUSD",1673758479855,0.30432975,20706.0,20701.0,0.07235781]
["bitfinex","BTCUSD",1673758480108,0.30432975,20706.0,20702.0,0.02484485]
["bitfinex","BTCUSD",1673758480360,0.61259169,20706.0,20702.0,0.02484485]
["bitfinex","BTCUSD",1673758480872,0.30432975,20706.0,20703.0,0.02484485]
["bitfinex","BTCUSD",1673758481397,0.30432975,20706.0,20703.0,0.50786585]
["bitfinex","BTCUSD",1673758481659,0.30432975,20706.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673758481917,0.62286103,20706.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673758482454,0.81358698,20706.0,20704.0,0.60052665]
["bitfinex","BTCUSD",1673758482681,1.45165169,20705.0,20701.0,0.08235781]
["bitfinex","BTCUSD",1673758482932,0.98907164,20704.0,20701.0,0.08235781]
["bitfinex","BTCUSD",1673758483179,1.295686,20703.0,20701.0,0.08235781]
["bitfinex","BTCUSD",1673758483444,0.483021,20703.0,20702.0,0.54152184]
["bitfinex","BTCUSD",1673758483702,0.482996,20705.0,20703.0,0.48886864]
["bitfinex","BTCUSD",1673758484964,0.482996,20705.0,20703.0,0.49986864]
["bitfinex","BTCUSD",1673758485229,0.482996,20705.0,20703.0,0.48886864]
["bitfinex","BTCUSD",1673758485478,0.19922595,20704.0,20703.0,0.011]
["bitfinex","BTCUSD",1673758485738,1.22036738,20704.0,20703.0,0.011]
["bitfinex","BTCUSD",1673758486285,0.1,20703.0,20701.0,0.07235781]
["bitfinex","BTCUSD",1673758486549,1.729217,20702.0,20701.0,0.07235781]
["bitfinex","BTCUSD",1673758487581,2.01274754,20702.0,20701.0,0.07235781]
["bitfinex","BTCUSD",1673758488093,2.01274754,20702.0,20701.0,0.08335781]
["bitfinex","BTCUSD",1673758488094,2.11897954,20702.0,20701.0,0.08335781]
["bitfinex","BTCUSD",1673758488345,1.79783554,20702.0,20701.0,0.08335781]
["bitfinex","BTCUSD",1673758488611,1.31479054,20702.0,20701.0,0.08335781]
["bitfinex","BTCUSD",1673758489372,0.491545,20702.0,20701.0,0.07235781]
["bitfinex","BTCUSD",1673758489628,0.491545,20702.0,20701.0,0.08235781]
["bitfinex","BTCUSD",1673758489888,0.491545,20702.0,20701.0,0.63821679]
["bitfinex","BTCUSD",1673758490142,0.491545,20702.0,20701.0,0.64421679]
["bitfinex","BTCUSD",1673758493968,0.0085,20702.0,20701.0,0.64421679]
["bitfinex","BTCUSD",1673758495269,0.62295275,20706.0,20701.0,0.64421679]
["bitfinex","BTCUSD",1673758495541,1.27162611,20706.0,20702.0,0.02484485]
["bitfinex","BTCUSD",1673758496035,0.34585606,20705.0,20702.0,0.02484485]
["bitfinex","BTCUSD",1673758496290,0.34585606,20705.0,20701.0,0.63821679]
["bitfinex","BTCUSD",1673758496550,0.19072595,20705.0,20699.0,1.02551994]
["bitfinex","BTCUSD",1673758496830,0.19072595,20704.0,20701.0,0.55199388]
["bitfinex","BTCUSD",1673758497044,0.79846276,20706.0,20700.0,0.966175]
["bitfinex","BTCUSD",1673758497309,0.0085,20705.0,20702.0,0.01]
["bitfinex","BTCUSD",1673758497565,0.34797868,20705.0,20702.0,0.01]
["bitfinex","BTCUSD",1673758497833,0.34797868,20705.0,20703.0,0.51974792]
["bitfinex","BTCUSD",1673758498874,0.34797868,20705.0,20703.0,0.53074792]
["bitfinex","BTCUSD",1673758500166,0.34173027,20704.0,20703.0,0.011]
["bitfinex","BTCUSD",1673758500423,0.83322827,20704.0,20703.0,0.011]
["bitfinex","BTCUSD",1673758501182,0.83322827,20704.0,20701.0,0.60457189]
["bitfinex","BTCUSD",1673758501433,0.83322827,20704.0,20703.0,0.009416]
["bitfinex","BTCUSD",1673758502216,0.83322827,20704.0,20701.0,0.60457189]
["bitfinex","BTCUSD",1673758502462,0.0085,20703.0,20701.0,0.61057189]
["bitfinex","BTCUSD",1673758502705,0.483045,20702.0,20701.0,0.60457189]
["bitfinex","BTCUSD",1673758503980,0.483045,20702.0,20701.0,0.61057189]
["bitfinex","BTCUSD",1673758504254,0.483045,20702.0,20699.0,0.22374914]
["bitfinex","BTCUSD",1673758504494,0.483045,20702.0,20701.0,0.006]
["bitfinex","BTCUSD",1673758505837,0.483045,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673758511327,0.483045,20702.0,20701.0,0.71730729]
["bitfinex","BTCUSD",1673758515048,0.86639787,20703.0,20701.0,0.71730729]
["bitfinex","BTCUSD",1673758515295,0.483011,20704.0,20701.0,0.71730729]
["bitfinex","BTCUSD",1673758516016,0.483011,20704.0,20702.0,0.56434148]
["bitfinex","BTCUSD",1673758516534,0.94297153,20705.0,20702.0,0.56434148]
["bitfinex","BTCUSD",1673758517280,0.94297153,20705.0,20702.0,0.57334148]
["bitfinex","BTCUSD",1673758517516,0.94297153,20705.0,20702.0,0.56434148]
["bitfinex","BTCUSD",1673758517769,0.94297153,20705.0,20702.0,0.57434148]
["bitfinex","BTCUSD",1673758518509,0.94297153,20705.0,20703.0,0.60433337]
["bitfinex","BTCUSD",1673758519713,0.94297153,20705.0,20703.0,0.61533337]
["bitfinex","BTCUSD",1673758521224,0.43274488,20705.0,20703.0,0.61533337]
["bitfinex","BTCUSD",1673758521479,0.43274488,20705.0,20704.0,0.54609792]
["bitfinex","BTCUSD",1673758521742,0.43274488,20705.0,20704.0,0.57094277]
["bitfinex","BTCUSD",1673758521995,0.43274488,20705.0,20704.0,0.62479792]
["bitfinex","BTCUSD",1673758522268,0.00432975,20706.0,20704.0,2.0738986]
["bitfinex","BTCUSD",1673758522522,0.00432975,20706.0,20705.0,0.0793]
["bitfinex","BTCUSD",1673758522789,0.00432975,20706.0,20705.0,1.18999435]
["bitfinex","BTCUSD",1673758523048,0.00432975,20706.0,20705.0,0.562275]
["bitfinex","BTCUSD",1673758523817,0.00432975,20706.0,20705.0,1.2009614]
["bitfinex","BTCUSD",1673758524326,0.00432975,20706.0,20705.0,1.2169614]
["bitfinex","BTCUSD",1673758528327,0.00425135,20706.0,20705.0,1.2169614]
["bitfinex","BTCUSD",1673758528581,0.00425135,20706.0,20705.0,0.578275]
["bitfinex","BTCUSD",1673758528856,0.00425135,20706.0,20705.0,1.11057824]
["bitfinex","BTCUSD",1673758529360,0.00425135,20706.0,20705.0,0.578275]
["bitfinex","BTCUSD",1673758529606,0.00425135,20706.0,20705.0,1.10044307]
["bitfinex","BTCUSD",1673758529847,0.00425135,20706.0,20705.0,0.498975]
["bitfinex","BTCUSD",1673758531129,0.00425135,20706.0,20705.0,1.18926925]
["bitfinex","BTCUSD",1673758531636,0.00425135,20706.0,20705.0,1.04462928]
["bitfinex","BTCUSD",1673758532177,0.00425135,20706.0,20705.0,1.90957858]
["bitfinex","BTCUSD",1673758533459,0.00425135,20706.0,20705.0,1.27920941]
["bitfinex","BTCUSD",1673758533727,0.00425135,20706.0,20705.0,0.94361497]
["bitfinex","BTCUSD",1673758534720,0.00425135,20706.0,20705.0,0.798975]
["bitfinex","BTCUSD",1673758534996,0.00425135,20706.0,20705.0,0.94361497]
["bitfinex","BTCUSD",1673758535735,0.00425135,20706.0,20705.0,1.48991497]
["bitfinex","BTCUSD",1673758535988,0.00425135,20706.0,20705.0,1.424575]
["bitfinex","BTCUSD",1673758536301,0.00425135,20706.0,20705.0,1.56921497]
["bitfinex","BTCUSD",1673758536756,0.00425135,20706.0,20705.0,1.424575]
["bitfinex","BTCUSD",1673758537256,0.00425135,20706.0,20705.0,1.56921497]
["bitfinex","BTCUSD",1673758537532,0.00425135,20706.0,20705.0,1.424575]
["bitfinex","BTCUSD",1673758537776,0.00425135,20706.0,20705.0,1.56921497]
["bitfinex","BTCUSD",1673758537992,0.0045111,20708.0,20706.0,0.10006791]
["bitfinex","BTCUSD",1673758538277,0.0045111,20708.0,20707.0,1.045156]
["bitfinex","BTCUSD",1673758539069,0.0045111,20708.0,20707.0,1.60128682]
["bitfinex","BTCUSD",1673758539322,0.0045111,20708.0,20707.0,1.045156]
["bitfinex","BTCUSD",1673758539590,0.0045111,20708.0,20707.0,1.352156]
["bitfinex","BTCUSD",1673758540415,0.0045111,20708.0,20707.0,1.345156]
["bitfinex","BTCUSD",1673758540665,0.0045111,20708.0,20707.0,1.361156]
["bitfinex","BTCUSD",1673758540921,0.0045111,20708.0,20707.0,1.345156]
["bitfinex","BTCUSD",1673758541176,0.0045111,20708.0,20707.0,1.87101952]
["bitfinex","BTCUSD",1673758541471,0.0045111,20708.0,20707.0,1.62835436]
["bitfinex","BTCUSD",1673758541726,0.0045111,20708.0,20707.0,1.76435436]
["bitfinex","BTCUSD",1673758541989,0.0045111,20708.0,20707.0,1.78114458]
["bitfinex","BTCUSD",1673758542240,0.0045111,20708.0,20707.0,1.345156]
["bitfinex","BTCUSD",1673758542540,0.0045111,20708.0,20707.0,1.74498039]
["bitfinex","BTCUSD",1673758542803,0.0045111,20708.0,20707.0,1.64498057]
["bitfinex","BTCUSD",1673758543060,0.0045111,20708.0,20707.0,1.78962054]
["bitfinex","BTCUSD",1673758543549,0.0045111,20708.0,20707.0,1.77998057]
["bitfinex","BTCUSD",1673758544143,0.0045111,20708.0,20707.0,1.92462054]
["bitfinex","BTCUSD",1673758545624,0.0045111,20708.0,20707.0,2.89041601]
["bitfinex","BTCUSD",1673758546897,0.0045111,20708.0,20707.0,3.4656546]
["bitfinex","BTCUSD",1673758547152,0.0045111,20708.0,20707.0,3.32161592]
["bitfinex","BTCUSD",1673758547415,0.0045111,20708.0,20707.0,3.46565502]
["bitfinex","BTCUSD",1673758547650,0.0045111,20708.0,20707.0,3.46627675]
["bitfinex","BTCUSD",1673758548465,0.0035333,20710.0,20708.0,0.1]
["bitfinex","BTCUSD",1673758548734,0.0035333,20710.0,20709.0,1.527643]
["bitfinex","BTCUSD",1673758548992,0.0035333,20710.0,20709.0,2.056543]
["bitfinex","BTCUSD",1673758549210,0.0035333,20710.0,20709.0,2.356543]
["bitfinex","BTCUSD",1673758550793,0.0035333,20710.0,20709.0,3.03162887]
["bitfinex","BTCUSD",1673758551043,0.0035333,20710.0,20709.0,2.493543]
["bitfinex","BTCUSD",1673758551296,0.0035333,20710.0,20709.0,3.06559082]
["bitfinex","BTCUSD",1673758552314,0.19425925,20710.0,20709.0,0.619881]
["bitfinex","BTCUSD",1673758552584,0.0035333,20710.0,20709.0,0.137]
["bitfinex","BTCUSD",1673758560521,0.0035333,20710.0,20709.0,0.77328243]
["bitfinex","BTCUSD",1673758561542,0.0035333,20710.0,20709.0,0.77305343]
["bitfinex","BTCUSD",1673758562037,0.0035333,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758562810,0.38495779,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758563065,0.86781579,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758567100,0.0035333,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758568411,0.0035333,20710.0,20709.0,0.60835203]
["bitfinex","BTCUSD",1673758570130,0.0035333,20710.0,20709.0,1.57420478]
["bitfinex","BTCUSD",1673758570381,0.0035333,20710.0,20709.0,1.7182348]
["bitfinex","BTCUSD",1673758572617,0.0035333,20710.0,20709.0,0.60835203]
["bitfinex","BTCUSD",1673758577603,0.0986033,20710.0,20709.0,0.60835203]
["bitfinex","BTCUSD",1673758577863,0.94397518,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758578123,1.40946047,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758578637,1.24769434,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758578894,2.29596761,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758579162,1.48375555,20710.0,20709.0,0.136771]
["bitfinex","BTCUSD",1673758579428,0.0793,20709.0,20706.0,0.53665882]
["bitfinex","BTCUSD",1673758579673,1.259422,20708.0,20706.0,0.53665882]
["bitfinex","BTCUSD",1673758579945,0.321144,20707.0,20706.0,0.53665882]
["bitfinex","BTCUSD",1673758580193,0.482928,20707.0,20706.0,0.53665882]
["bitfinex","BTCUSD",1673758580445,0.482928,20707.0,20706.0,6.791e-05]
["bitfinex","BTCUSD",1673758581438,0.89220222,20707.0,20706.0,6.791e-05]
["bitfinex","BTCUSD",1673758581950,0.89220222,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758581951,1.34931622,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758582212,1.26696043,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758582462,2.14926252,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758582723,2.18510399,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758582987,1.88510399,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758583236,1.56990687,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758583490,1.42574369,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758584237,1.42074369,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758584743,1.42974369,20707.0,20706.0,0.00700047]
["bitfinex","BTCUSD",1673758586764,1.76946073,20707.0,20706.0,0.09508047]
["bitfinex","BTCUSD",1673758587021,0.330144,20707.0,20706.0,0.09508047]
["bitfinex","BTCUSD",1673758587279,0.009,20707.0,20706.0,0.68451992]
["bitfinex","BTCUSD",1673758588028,0.40669963,20709.0,20706.0,0.67751992]
["bitfinex","BTCUSD",1673758588293,0.007,20707.0,20706.0,0.68351992]
["bitfinex","BTCUSD",1673758588528,0.40669963,20709.0,20706.0,0.08808047]
["bitfinex","BTCUSD",1673758588775,0.007,20707.0,20706.0,0.09408047]
["bitfinex","BTCUSD",1673758588992,0.40669963,20709.0,20706.0,0.08808047]
["bitfinex","BTCUSD",1673758589211,0.41369963,20709.0,20706.0,0.09408047]
["bitfinex","BTCUSD",1673758589458,0.40669963,20709.0,20706.0,0.08808047]
["bitfinex","BTCUSD",1673758589679,0.40669963,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758591062,0.008,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758591328,0.49950453,20710.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758591578,0.008,20709.0,20707.0,0.64057825]
["bitfinex","BTCUSD",1673758591846,0.49950453,20710.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758592097,0.008,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758592596,0.49950453,20710.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758592860,0.008,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758593881,0.39694851,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758594648,0.40494851,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758602771,0.88783251,20709.0,20707.0,0.63357825]
["bitfinex","BTCUSD",1673758603550,0.45755707,20708.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758603806,0.321144,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758604276,0.94047707,20708.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758604814,0.321144,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758605065,0.804072,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758605613,0.482928,20707.0,20706.0,4.7e-07]
["bitfinex","BTCUSD",1673758606379,0.804072,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758608610,0.482928,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758609372,1.13694028,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758610163,0.81579628,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758613966,1.13694028,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758615237,1.28110346,20707.0,20706.0,0.04600047]
["bitfinex","BTCUSD",1673758615487,1.33777346,20707.0,20706.0,0.04591313]
["bitfinex","BTCUSD",1673758615736,1.55403127,20707.0,20706.0,0.04591313]
["bitfinex","BTCUSD",1673758616000,1.63333127,20707.0,20706.0,0.04591313]
["bitfinex","BTCUSD",1673758616267,3.45111939,20707.0,20706.0,0.04591313]
["bitfinex","BTCUSD",1673758616525,2.9717644,20707.0,20706.0,0.04591313]
["bitfinex","BTCUSD",1673758617047,2.86441464,20707.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758617311,0.0793,20701.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758617575,1.07423795,20701.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758617882,0.75309395,20701.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758618086,0.562368,20701.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758619126,0.572368,20701.0,20700.0,0.01323455]
["bitfinex","BTCUSD",1673758619879,0.562368,20701.0,20700.0,0.01342455]
["bitfinex","BTCUSD",1673758620132,0.572368,20701.0,20700.0,0.01342455]
["bitfinex","BTCUSD",1673758620894,0.572368,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758621396,0.572368,20701.0,20700.0,0.62720831]
["bitfinex","BTCUSD",1673758622350,0.572368,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758622609,0.893512,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758623132,0.572368,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758624099,0.571868,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758624596,0.0888,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758626348,0.409944,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758626596,0.0888,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758628094,0.571868,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758629366,0.493068,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758632920,0.90307277,20701.0,20700.0,0.01321681]
["bitfinex","BTCUSD",1673758634183,0.493068,20701.0,20700.0,0.72705284]
["bitfinex","BTCUSD",1673758634706,0.01,20701.0,20700.0,0.72705284]
["bitfinex","BTCUSD",1673758634946,0.01,20701.0,20700.0,0.72686284]
["bitfinex","BTCUSD",1673758640695,0.01,20701.0,20700.0,0.63878284]
["bitfinex","BTCUSD",1673758641407,0.01,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758641658,0.73948331,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758642425,0.41833931,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758643431,0.90140731,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758644455,1.22255131,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758645281,1.07706491,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758645546,1.78441409,20701.0,20700.0,0.01302681]
["bitfinex","BTCUSD",1673758645827,2.52429187,20701.0,20700.0,0.01296616]
["bitfinex","BTCUSD",1673758646344,2.52400747,20701.0,20700.0,0.01296616]
["bitfinex","BTCUSD",1673758646867,2.3077208,20701.0,20700.0,0.01296616]
["bitfinex","BTCUSD",1673758647401,2.51400747,20701.0,20700.0,0.01296616]
["bitfinex","BTCUSD",1673758647911,2.93061003,20701.0,20700.0,0.01796616]
["bitfinex","BTCUSD",1673758648183,2.98728003,20701.0,20700.0,0.01796616]
["bitfinex","BTCUSD",1673758648723,2.98721686,20701.0,20700.0,0.01796616]
["bitfinex","BTCUSD",1673758648977,3.13169237,20701.0,20700.0,0.01796616]
["bitfinex","BTCUSD",1673758649233,0.09119197,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758649530,2.72565106,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758649825,3.24822489,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758650076,2.32055066,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758650881,2.68837742,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758651338,2.71937742,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758655197,2.97750106,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758655457,3.12135219,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758655711,3.01117848,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758655982,2.71117848,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758656303,3.05795342,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758657032,3.05250512,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758657566,2.83672843,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758657824,3.04400512,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758658065,3.10067512,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758658316,2.88489843,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758661329,3.10067512,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758661595,2.88489843,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758662119,2.79848843,20699.0,20698.0,0.0193108]
["bitfinex","BTCUSD",1673758662391,0.51889697,20699.0,20698.0,0.51174544]
["bitfinex","BTCUSD",1673758662933,0.03578197,20699.0,20698.0,0.51174544]
["bitfinex","BTCUSD",1673758667450,0.03505114,20699.0,20698.0,0.51174544]
["bitfinex","BTCUSD",1673758668444,0.00405114,20699.0,20698.0,0.50674544]
["bitfinex","BTCUSD",1673758668940,0.03205114,20699.0,20698.0,0.51174544]
["bitfinex","BTCUSD",1673758670212,0.00405114,20699.0,20698.0,0.50674544]
["bitfinex","BTCUSD",1673758670454,0.01705114,20699.0,20698.0,0.50674544]
["bitfinex","BTCUSD",1673758672265,0.01705114,20699.0,20698.0,0.65603645]
["bitfinex","BTCUSD",1673758672545,0.01705114,20699.0,20698.0,0.63565356]
["bitfinex","BTCUSD",1673758672784,0.01705114,20699.0,20698.0,0.0937108]
["bitfinex","BTCUSD",1673758673034,0.01705114,20699.0,20698.0,0.66359469]
["bitfinex","BTCUSD",1673758674609,0.01705114,20699.0,20698.0,0.0937108]
["bitfinex","BTCUSD",1673758674862,0.01705114,20699.0,20698.0,0.76239705]
["bitfinex","BTCUSD",1673758680372,0.01705114,20699.0,20698.0,0.0937108]
["bitfinex","BTCUSD",1673758680887,0.01705114,20699.0,20698.0,0.75281819]
["bitfinex","BTCUSD",1673758681986,0.01705114,20699.0,20698.0,0.89684821]
["bitfinex","BTCUSD",1673758682712,0.01705114,20699.0,20698.0,0.75281819]
["bitfinex","BTCUSD",1673758683730,0.20777709,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758683984,0.89906956,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673758686729,0.50016614,20699.0,20698.0,0.67448116]
["bitfinex","BTCUSD",1673758687786,0.01705114,20699.0,20698.0,0.67448116]
["bitfinex","BTCUSD",1673758693267,0.01705114,20699.0,20698.0,1.12468762]
["bitfinex","BTCUSD",1673758693527,0.01693838,20699.0,20698.0,1.92431962]
["bitfinex","BTCUSD",1673758694034,0.01693838,20699.0,20698.0,2.26811573]
["bitfinex","BTCUSD",1673758694287,0.01693838,20699.0,20698.0,1.90969528]
["bitfinex","BTCUSD",1673758694794,0.01693838,20699.0,20698.0,2.33900923]
["bitfinex","BTCUSD",1673758695055,0.01693838,20699.0,20698.0,2.62828711]
["bitfinex","BTCUSD",1673758695318,0.01693838,20699.0,20698.0,2.41132342]
["bitfinex","BTCUSD",1673758695581,0.01693838,20699.0,20698.0,2.77292204]
["bitfinex","BTCUSD",1673758695799,0.01693838,20699.0,20698.0,2.41132342]
["bitfinex","BTCUSD",1673758696110,0.01693838,20699.0,20698.0,2.62821544]
["bitfinex","BTCUSD",1673758696974,0.01693838,20699.0,20698.0,2.77292204]
["bitfinex","BTCUSD",1673758699659,0.01693838,20699.0,20698.0,2.48364416]
["bitfinex","BTCUSD",1673758699908,0.01693838,20699.0,20698.0,2.68514594]
["bitfinex","BTCUSD",1673758700163,0.01693838,20699.0,20698.0,3.62038786]
["bitfinex","BTCUSD",1673758700416,0.01693838,20699.0,20698.0,5.06972126]
["bitfinex","BTCUSD",1673758700673,0.00393838,20699.0,20698.0,3.62038786]
["bitfinex","BTCUSD",1673758700921,0.00693838,20699.0,20698.0,3.68438786]
["bitfinex","BTCUSD",1673758701184,0.00393838,20699.0,20698.0,3.62038786]
["bitfinex","BTCUSD",1673758701441,0.00693838,20699.0,20698.0,3.68438786]
["bitfinex","BTCUSD",1673758701687,0.75260248,20707.0,20698.0,3.68438786]
["bitfinex","BTCUSD",1673758701688,0.34812043,20707.0,20698.0,3.68438786]
["bitfinex","BTCUSD",1673758701958,0.53884638,20707.0,20702.0,0.22392962]
["bitfinex","BTCUSD",1673758702210,0.34812043,20707.0,20703.0,0.99086885]
["bitfinex","BTCUSD",1673758702462,0.34812043,20707.0,20704.0,0.02484485]
["bitfinex","BTCUSD",1673758702710,0.34812043,20707.0,20704.0,0.50784185]
["bitfinex","BTCUSD",1673758702993,0.35012043,20707.0,20704.0,0.482997]
["bitfinex","BTCUSD",1673758703237,0.34812043,20707.0,20705.0,0.58455291]
["bitfinex","BTCUSD",1673758703455,0.35012043,20707.0,20705.0,0.58455291]
["bitfinex","BTCUSD",1673758703703,0.34812043,20707.0,20705.0,0.58455291]
["bitfinex","BTCUSD",1673758703954,0.002,20707.0,20705.0,0.58455291]
["bitfinex","BTCUSD",1673758704455,0.013,20707.0,20705.0,0.58455291]
["bitfinex","BTCUSD",1673758704961,0.013,20707.0,20705.0,1.06752491]
["bitfinex","BTCUSD",1673758705742,0.013,20707.0,20705.0,0.562172]
["bitfinex","BTCUSD",1673758705986,0.013,20707.0,20706.0,0.61289623]
["bitfinex","BTCUSD",1673758706240,0.013,20707.0,20706.0,1.09584723]
["bitfinex","BTCUSD",1673758706491,0.013,20707.0,20706.0,0.782951]
["bitfinex","BTCUSD",1673758706995,0.00663873,20708.0,20706.0,1.15855109]
["bitfinex","BTCUSD",1673758707244,0.026,20707.0,20706.0,0.787951]
["bitfinex","BTCUSD",1673758707497,0.026,20707.0,20706.0,0.97348226]
["bitfinex","BTCUSD",1673758708563,0.00663873,20708.0,20706.0,0.48553126]
["bitfinex","BTCUSD",1673758709317,0.026,20707.0,20706.0,0.48553126]
["bitfinex","BTCUSD",1673758709591,0.00663873,20708.0,20706.0,0.48553126]
["bitfinex","BTCUSD",1673758709852,0.03263873,20708.0,20706.0,0.49053126]
["bitfinex","BTCUSD",1673758710842,0.03263873,20708.0,20707.0,0.48388462]
["bitfinex","BTCUSD",1673758711811,0.00663873,20708.0,20707.0,0.48388462]
["bitfinex","BTCUSD",1673758712318,0.03163873,20708.0,20707.0,0.48988462]
["bitfinex","BTCUSD",1673758715944,0.03163873,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758716960,0.03163873,20708.0,20707.0,0.67077793]
["bitfinex","BTCUSD",1673758717997,0.03163873,20708.0,20707.0,0.6146768]
["bitfinex","BTCUSD",1673758718268,0.03163873,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758718495,0.03163873,20708.0,20707.0,0.67469105]
["bitfinex","BTCUSD",1673758718770,0.03163873,20708.0,20707.0,1.15761905]
["bitfinex","BTCUSD",1673758721570,0.03163873,20708.0,20707.0,0.67469105]
["bitfinex","BTCUSD",1673758726012,0.03155131,20708.0,20707.0,0.67469105]
["bitfinex","BTCUSD",1673758727266,0.03155131,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758727550,0.03155131,20708.0,20707.0,0.61844703]
["bitfinex","BTCUSD",1673758727807,0.03155131,20708.0,20707.0,0.91844703]
["bitfinex","BTCUSD",1673758728060,0.03155131,20708.0,20707.0,0.61844703]
["bitfinex","BTCUSD",1673758729821,0.03155131,20708.0,20707.0,1.10137503]
["bitfinex","BTCUSD",1673758730089,0.03155131,20708.0,20707.0,1.40137503]
["bitfinex","BTCUSD",1673758730339,0.03155131,20708.0,20707.0,1.10137503]
["bitfinex","BTCUSD",1673758730598,0.03155131,20708.0,20707.0,0.488928]
["bitfinex","BTCUSD",1673758730850,0.03155131,20708.0,20707.0,0.788928]
["bitfinex","BTCUSD",1673758731140,0.03155131,20708.0,20707.0,1.39656762]
["bitfinex","BTCUSD",1673758731833,0.03155131,20708.0,20707.0,1.09656762]
["bitfinex","BTCUSD",1673758733098,0.03155131,20708.0,20707.0,2.06244583]
["bitfinex","BTCUSD",1673758733360,0.03155131,20708.0,20707.0,2.36244583]
["bitfinex","BTCUSD",1673758733621,0.03155131,20708.0,20707.0,2.30303272]
["bitfinex","BTCUSD",1673758733879,0.03155131,20708.0,20707.0,1.33715451]
["bitfinex","BTCUSD",1673758734133,0.03155131,20708.0,20707.0,2.30302756]
["bitfinex","BTCUSD",1673758734382,0.03155131,20708.0,20707.0,1.89933067]
["bitfinex","BTCUSD",1673758734629,0.03155131,20708.0,20707.0,1.97863067]
["bitfinex","BTCUSD",1673758735143,0.03155131,20708.0,20707.0,2.47986635]
["bitfinex","BTCUSD",1673758735370,0.03155131,20708.0,20707.0,1.97863067]
["bitfinex","BTCUSD",1673758735620,0.03155131,20708.0,20707.0,2.50598588]
["bitfinex","BTCUSD",1673758736393,0.03155131,20708.0,20707.0,1.97863067]
["bitfinex","BTCUSD",1673758736649,0.03155131,20708.0,20707.0,2.79278141]
["bitfinex","BTCUSD",1673758736867,0.03155131,20708.0,20707.0,2.5490058]
["bitfinex","BTCUSD",1673758737121,0.03155131,20708.0,20707.0,3.0561924]
["bitfinex","BTCUSD",1673758737383,0.03155131,20708.0,20707.0,2.7026117]
["bitfinex","BTCUSD",1673758737890,0.03155131,20708.0,20707.0,2.48581727]
["bitfinex","BTCUSD",1673758738146,0.03155131,20708.0,20707.0,3.05650057]
["bitfinex","BTCUSD",1673758738392,0.03155131,20708.0,20707.0,2.75650057]
["bitfinex","BTCUSD",1673758738655,0.03155131,20708.0,20707.0,2.75650069]
["bitfinex","BTCUSD",1673758738897,0.03155131,20708.0,20707.0,2.10651727]
["bitfinex","BTCUSD",1673758740400,0.03155131,20708.0,20707.0,2.3233117]
["bitfinex","BTCUSD",1673758740672,0.03155131,20708.0,20707.0,2.83280016]
["bitfinex","BTCUSD",1673758740929,0.03155131,20708.0,20707.0,2.67733258]
["bitfinex","BTCUSD",1673758741934,0.03155131,20708.0,20707.0,2.97733238]
["bitfinex","BTCUSD",1673758742424,0.03155131,20708.0,20707.0,3.12185939]
["bitfinex","BTCUSD",1673758742922,0.03155131,20708.0,20707.0,2.53280016]
["bitfinex","BTCUSD",1673758743172,0.03155131,20708.0,20707.0,2.67737921]
["bitfinex","BTCUSD",1673758744237,0.03155131,20708.0,20707.0,2.82185939]
["bitfinex","BTCUSD",1673758747016,0.03155131,20708.0,20707.0,2.04987216]
["bitfinex","BTCUSD",1673758747262,0.03155131,20708.0,20707.0,2.19453299]
["bitfinex","BTCUSD",1673758751298,0.03155131,20708.0,20707.0,2.04987216]
["bitfinex","BTCUSD",1673758751565,0.03155131,20708.0,20707.0,2.1945539]
["bitfinex","BTCUSD",1673758751820,0.03155131,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758751821,0.98609987,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758752066,0.82433887,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758752314,0.50319487,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758752571,0.98609987,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758753078,1.30724387,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758753850,0.98609987,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758754869,1.30724387,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758755379,0.98609987,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758755621,1.30724387,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758756359,0.91490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758756615,1.56698525,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758756879,1.41905922,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758757382,1.130677,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758757923,1.41905922,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758758172,1.27486815,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758759699,1.130677,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758760214,1.27481461,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758760480,1.05903792,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758764257,0.91490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758764513,1.28148165,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758764767,0.91490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758765031,1.05903792,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758766041,0.91490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758767095,1.05903792,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758767366,1.01490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758768398,1.31926842,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758768647,1.3815563,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758769129,0.97157031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758769899,1.33363053,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758771516,0.97157031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758772292,0.91490031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758772543,0.97157031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758773161,1.31376629,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758773322,0.97157031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758773575,1.11570792,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758773835,0.97157031,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758774094,1.11570792,20708.0,20707.0,0.0058997]
["bitfinex","BTCUSD",1673758775121,1.11570792,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758775122,1.43148461,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758775379,1.45444409,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758775657,1.11570792,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758775908,1.52222753,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758776167,1.11570792,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758776442,1.51453902,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758776694,1.11570792,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758777015,1.53391155,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758780630,1.43148461,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758780959,1.287347,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758781424,1.33133547,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758781667,1.65684794,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758781920,1.33133547,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758782418,1.187347,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758782670,1.33133704,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758782925,1.80008922,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758783192,1.47572922,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758783520,1.60205941,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758783702,1.187347,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758783970,1.55172051,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758784223,1.47997202,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758787060,1.69574871,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758788289,1.55172051,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758789787,1.84010273,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758790037,1.9791101,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758790307,2.32728406,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758791303,1.82449418,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758791549,2.32729941,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758791804,1.96682163,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758792066,2.32729941,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758792532,1.96682163,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758792825,2.32729941,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758793079,1.60812649,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758793344,2.32713532,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758793587,1.96165754,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758793839,1.60312649,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758794087,2.00107992,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758794768,2.32222392,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758795994,2.0338417,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758796437,1.7126977,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758796966,2.0338417,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758797490,1.7126977,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758798237,2.00138862,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758799011,2.32253262,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758799737,2.32253653,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758800015,2.00139253,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758800969,2.00126388,20708.0,20707.0,0.00580061]
["bitfinex","BTCUSD",1673758801272,2.03372225,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758801501,2.03348725,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758801740,1.71234325,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758802487,2.03348725,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758802734,2.03290225,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758803226,1.71175825,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758804011,2.00041639,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758804521,1.71175825,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758805268,2.00046268,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758805786,1.71175825,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758806550,2.00044638,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758807615,1.44120366,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758809343,0.32143657,20708.0,20707.0,0.00508028]
["bitfinex","BTCUSD",1673758809584,0.02561186,20708.0,20707.0,0.53985987]
["bitfinex","BTCUSD",1673758810857,0.02561186,20708.0,20707.0,1.16746961]
["bitfinex","BTCUSD",1673758811120,0.02561186,20708.0,20707.0,2.55793466]
["bitfinex","BTCUSD",1673758811429,0.02561186,20708.0,20707.0,2.7026548]
["bitfinex","BTCUSD",1673758811862,0.02561186,20708.0,20707.0,2.1334811]
["bitfinex","BTCUSD",1673758812129,0.02561186,20708.0,20707.0,2.16764482]
["bitfinex","BTCUSD",1673758812387,0.02561186,20708.0,20707.0,2.40161903]
["bitfinex","BTCUSD",1673758812629,0.02561186,20708.0,20707.0,2.83520787]
["bitfinex","BTCUSD",1673758813389,0.00061186,20708.0,20707.0,2.90942759]
["bitfinex","BTCUSD",1673758813646,0.00261186,20708.0,20707.0,2.83286435]
["bitfinex","BTCUSD",1673758814156,0.00061186,20708.0,20707.0,2.46486435]
["bitfinex","BTCUSD",1673758814404,0.00061186,20708.0,20707.0,2.95918694]
["bitfinex","BTCUSD",1673758814663,0.00061186,20708.0,20707.0,2.95906674]
["bitfinex","BTCUSD",1673758814913,0.00061186,20708.0,20707.0,2.47568492]
["bitfinex","BTCUSD",1673758815177,0.00261186,20708.0,20707.0,2.54368492]
["bitfinex","BTCUSD",1673758815664,0.00261186,20708.0,20707.0,2.33598232]
["bitfinex","BTCUSD",1673758815942,0.00261186,20708.0,20707.0,2.11922152]
["bitfinex","BTCUSD",1673758816188,0.00261186,20708.0,20707.0,2.33598232]
["bitfinex","BTCUSD",1673758816448,0.00261186,20708.0,20707.0,2.11922152]
["bitfinex","BTCUSD",1673758816935,0.00261186,20708.0,20707.0,2.33598232]
["bitfinex","BTCUSD",1673758817186,0.00261186,20708.0,20707.0,2.67266647]
["bitfinex","BTCUSD",1673758817435,0.00261186,20708.0,20707.0,2.33598232]
["bitfinex","BTCUSD",1673758817681,0.00261186,20708.0,20707.0,2.11922152]
["bitfinex","BTCUSD",1673758817934,0.00261186,20708.0,20707.0,1.15324843]
["bitfinex","BTCUSD",1673758818175,0.00261186,20708.0,20707.0,1.07454843]
["bitfinex","BTCUSD",1673758818675,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758819713,0.00261186,20708.0,20707.0,1.72992752]
["bitfinex","BTCUSD",1673758819965,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758820731,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758821240,0.00261186,20708.0,20707.0,2.2521445]
["bitfinex","BTCUSD",1673758821493,0.00261186,20708.0,20707.0,2.58198235]
["bitfinex","BTCUSD",1673758821750,0.00261186,20708.0,20707.0,2.2521445]
["bitfinex","BTCUSD",1673758823020,0.00261186,20708.0,20707.0,2.0353837]
["bitfinex","BTCUSD",1673758823798,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758824100,0.00261186,20708.0,20707.0,2.03539116]
["bitfinex","BTCUSD",1673758824307,0.00261186,20708.0,20707.0,2.55381402]
["bitfinex","BTCUSD",1673758824566,0.00261186,20708.0,20707.0,1.65886744]
["bitfinex","BTCUSD",1673758825067,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758825324,0.00261186,20708.0,20707.0,1.46911022]
["bitfinex","BTCUSD",1673758825603,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758825868,0.00261186,20708.0,20707.0,1.49203399]
["bitfinex","BTCUSD",1673758826748,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758826912,0.00261186,20708.0,20707.0,1.55666026]
["bitfinex","BTCUSD",1673758828430,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758828679,0.00261186,20708.0,20707.0,1.41582262]
["bitfinex","BTCUSD",1673758828931,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758829188,0.00261186,20708.0,20707.0,1.55627633]
["bitfinex","BTCUSD",1673758829408,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758829697,0.00261186,20708.0,20707.0,1.54600024]
["bitfinex","BTCUSD",1673758829945,0.00261186,20708.0,20707.0,1.39997136]
["bitfinex","BTCUSD",1673758830458,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758830678,0.00261186,20708.0,20707.0,1.42874487]
["bitfinex","BTCUSD",1673758830987,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758831221,0.00261186,20708.0,20707.0,1.57593468]
["bitfinex","BTCUSD",1673758831462,0.00261186,20708.0,20707.0,0.9251078]
["bitfinex","BTCUSD",1673758831974,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758833033,0.00261186,20708.0,20707.0,2.0353971]
["bitfinex","BTCUSD",1673758833261,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758833788,0.00261186,20708.0,20707.0,2.6015881]
["bitfinex","BTCUSD",1673758834039,0.00261186,20708.0,20707.0,1.63573721]
["bitfinex","BTCUSD",1673758834327,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758835129,0.00261186,20708.0,20707.0,2.62886554]
["bitfinex","BTCUSD",1673758835692,0.00261186,20708.0,20707.0,1.6630078]
["bitfinex","BTCUSD",1673758835950,0.00261186,20708.0,20707.0,1.06954843]
["bitfinex","BTCUSD",1673758836204,0.00261186,20708.0,20707.0,2.03541056]
["bitfinex","BTCUSD",1673758836458,0.00261186,20708.0,20707.0,2.25217136]
["bitfinex","BTCUSD",1673758836711,0.00261186,20708.0,20707.0,2.03541056]
["bitfinex","BTCUSD",1673758836968,0.00261186,20708.0,20707.0,2.25217136]
["bitfinex","BTCUSD",1673758837220,0.00261186,20708.0,20707.0,2.52176453]
["bitfinex","BTCUSD",1673758837478,0.00261186,20708.0,20707.0,2.03541056]
["bitfinex","BTCUSD",1673758837748,0.00261186,20708.0,20707.0,2.25217136]
["bitfinex","BTCUSD",1673758838279,0.00261186,20708.0,20707.0,2.58238349]
["bitfinex","BTCUSD",1673758838764,0.00261186,20708.0,20707.0,2.43794286]
["bitfinex","BTCUSD",1673758838983,0.00261186,20708.0,20707.0,2.72700209]
["bitfinex","BTCUSD",1673758839815,0.00027691,20708.0,20707.0,2.72700209]
["bitfinex","BTCUSD",1673758840035,0.00027691,20708.0,20707.0,2.5825061]
["bitfinex","BTCUSD",1673758840625,0.00027691,20708.0,20707.0,2.60735095]
["bitfinex","BTCUSD",1673758840937,1.972e-05,20708.0,20707.0,3.13837249]
["bitfinex","BTCUSD",1673758841152,1.972e-05,20708.0,20707.0,2.70445415]
["bitfinex","BTCUSD",1673758841401,1.972e-05,20708.0,20707.0,3.17540855]
["bitfinex","BTCUSD",1673758841916,1.972e-05,20708.0,20707.0,3.13051416]
["bitfinex","BTCUSD",1673758842168,0.0035333,20710.0,20708.0,0.10004028]
["bitfinex","BTCUSD",1673758842433,0.00590499,20711.0,20708.0,0.10004028]
["bitfinex","BTCUSD",1673758842434,0.00590499,20711.0,20709.0,1.43401727]
["bitfinex","BTCUSD",1673758842693,0.00590499,20711.0,20710.0,2.54931486]
["bitfinex","BTCUSD",1673758842949,0.00590499,20711.0,20710.0,3.38556725]
["bitfinex","BTCUSD",1673758843203,0.00590499,20711.0,20710.0,3.85652165]
["bitfinex","BTCUSD",1673758843454,0.00590499,20711.0,20710.0,3.19462182]
["bitfinex","BTCUSD",1673758843723,0.00590499,20711.0,20710.0,2.29072665]
["bitfinex","BTCUSD",1673758844000,0.00590499,20711.0,20710.0,2.5192614]
["bitfinex","BTCUSD",1673758844258,0.00590499,20711.0,20710.0,2.8078538]
["bitfinex","BTCUSD",1673758844511,0.00590499,20711.0,20710.0,2.8998538]
["bitfinex","BTCUSD",1673758845268,0.00590499,20711.0,20710.0,3.24958592]
["bitfinex","BTCUSD",1673758846315,0.00590499,20711.0,20710.0,2.6112614]
["bitfinex","BTCUSD",1673758846809,0.00590499,20711.0,20710.0,3.16957612]
["bitfinex","BTCUSD",1673758848537,0.00590499,20711.0,20710.0,2.80884698]
["bitfinex","BTCUSD",1673758848799,0.00590499,20711.0,20710.0,3.16966905]
["bitfinex","BTCUSD",1673758849042,0.00590499,20711.0,20710.0,3.16966855]
["bitfinex","BTCUSD",1673758851622,0.00590499,20711.0,20710.0,2.61135383]
["bitfinex","BTCUSD",1673758852133,0.00590499,20711.0,20710.0,3.27139923]
["bitfinex","BTCUSD",1673758852392,0.00590499,20711.0,20710.0,2.61135383]
["bitfinex","BTCUSD",1673758852909,0.00590499,20711.0,20710.0,3.24006011]
["bitfinex","BTCUSD",1673758853169,0.00590499,20711.0,20710.0,2.61135383]
["bitfinex","BTCUSD",1673758853919,0.00590499,20711.0,20710.0,3.20076616]
["bitfinex","BTCUSD",1673758854215,0.00590499,20711.0,20710.0,2.61135383]
["bitfinex","BTCUSD",1673758855222,0.00590499,20711.0,20710.0,3.27305882]
["bitfinex","BTCUSD",1673758855742,0.00590499,20711.0,20710.0,3.56166739]
["bitfinex","BTCUSD",1673758855999,0.00590499,20711.0,20710.0,3.11729818]
["bitfinex","BTCUSD",1673758856274,0.00090499,20711.0,20710.0,2.97300187]
["bitfinex","BTCUSD",1673758856509,0.00090499,20711.0,20710.0,2.82868961]
["bitfinex","BTCUSD",1673758857020,0.00090499,20711.0,20710.0,2.97300282]
["bitfinex","BTCUSD",1673758857602,0.00090499,20711.0,20710.0,3.18100282]
["bitfinex","BTCUSD",1673758857792,0.00190499,20711.0,20710.0,3.28871515]
["bitfinex","BTCUSD",1673758859770,0.00190499,20711.0,20710.0,3.14440194]
["bitfinex","BTCUSD",1673758860061,0.00190499,20711.0,20710.0,3.28874027]
["bitfinex","BTCUSD",1673758860316,0.00190499,20711.0,20710.0,3.28873978]
["bitfinex","BTCUSD",1673758860569,1.007e-05,20711.0,20710.0,3.43301051]
["bitfinex","BTCUSD",1673758860847,1.007e-05,20711.0,20710.0,2.95015251]
["bitfinex","BTCUSD",1673758861636,1.007e-05,20711.0,20710.0,2.66154394]
["bitfinex","BTCUSD",1673758861884,1.007e-05,20711.0,20710.0,2.80587725]
["bitfinex","BTCUSD",1673758863389,0.59512896,20711.0,20710.0,0.084]
["bitfinex","BTCUSD",1673758863666,0.40440301,20711.0,20710.0,0.084]
["bitfinex","BTCUSD",1673758864996,1.26505201,20711.0,20710.0,0.084]
["bitfinex","BTCUSD",1673758865493,1.26504194,20711.0,20706.0,0.36078567]
["bitfinex","BTCUSD",1673758865747,0.81073835,20710.0,20705.0,0.97161491]
["bitfinex","BTCUSD",1673758866006,0.81073835,20710.0,20706.0,0.7882086]
["bitfinex","BTCUSD",1673758866007,0.19072595,20709.0,20706.0,0.7882086]
["bitfinex","BTCUSD",1673758866293,0.99046173,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758866587,0.79973578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758866841,0.31687578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758867100,0.31787578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758867363,0.31687578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758867624,0.31787578,20710.0,20707.0,0.56832268]
["bitfinex","BTCUSD",1673758867887,0.31787578,20710.0,20707.0,0.71265599]
["bitfinex","BTCUSD",1673758868391,0.31687578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758868653,0.31787578,20710.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758868914,0.31687578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758869198,0.31787578,20710.0,20707.0,0.56832268]
["bitfinex","BTCUSD",1673758869425,0.31687578,20710.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758869675,0.31787578,20710.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758870249,0.0793,20709.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758871309,0.0793,20709.0,20707.0,0.48932268]
["bitfinex","BTCUSD",1673758871576,0.4649654,20709.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758871851,0.4659654,20709.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758876150,0.3866654,20709.0,20707.0,0.54432268]
["bitfinex","BTCUSD",1673758880174,0.3866654,20709.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758880943,0.41730614,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758881936,0.41730614,20708.0,20706.0,1.12125603]
["bitfinex","BTCUSD",1673758882184,0.41830614,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758885209,0.41818844,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758885978,0.0797,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758886512,0.0797,20708.0,20707.0,0.64240861]
["bitfinex","BTCUSD",1673758893656,0.27042595,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758893919,0.79322055,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758894433,0.68698855,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758895231,1.16989355,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758898757,0.777517,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758899287,1.08114754,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758899812,1.22549286,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758900843,0.86623554,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758901118,1.18737954,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758904225,0.86623554,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758904727,1.18737954,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758909580,1.10867954,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758909829,1.25302486,20708.0,20707.0,0.055]
["bitfinex","BTCUSD",1673758910336,1.10767954,20708.0,20704.0,0.64930317]
["bitfinex","BTCUSD",1673758910584,1.13760681,20708.0,20704.0,0.64930317]
["bitfinex","BTCUSD",1673758911091,0.99326149,20708.0,20704.0,0.64930317]
["bitfinex","BTCUSD",1673758911636,0.78653554,20708.0,20706.0,0.5046125]
["bitfinex","BTCUSD",1673758911885,0.001,20708.0,20706.0,0.5046125]
["bitfinex","BTCUSD",1673758912140,0.001,20708.0,20707.0,0.51411078]
["bitfinex","BTCUSD",1673758912672,0.0793,20709.0,20707.0,0.51411078]
["bitfinex","BTCUSD",1673758914188,0.44977621,20709.0,20707.0,0.51411078]
["bitfinex","BTCUSD",1673758914691,0.46577621,20709.0,20707.0,0.52011078]
["bitfinex","BTCUSD",1673758915973,0.38647621,20709.0,20707.0,0.52011078]
["bitfinex","BTCUSD",1673758918931,0.38647621,20709.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758919184,0.41984685,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758920997,0.41984685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758921250,0.43584685,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758921726,0.41984685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758922245,0.43384685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758922497,0.41984685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758922759,0.41984685,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758922760,0.43584685,20708.0,20707.0,0.006]
["bitfinex","BTCUSD",1673758923026,0.41984685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758923791,0.43384685,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758924815,0.014,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758925379,0.014,20708.0,20706.0,1.26926091]
["bitfinex","BTCUSD",1673758925861,0.014,20708.0,20706.0,1.1249276]
["bitfinex","BTCUSD",1673758926126,0.014,20708.0,20706.0,0.6419776]
["bitfinex","BTCUSD",1673758928122,0.014,20708.0,20706.0,0.78631091]
["bitfinex","BTCUSD",1673758931312,0.014,20708.0,20707.0,0.51693306]
["bitfinex","BTCUSD",1673758932833,0.56633533,20709.0,20707.0,0.51693306]
["bitfinex","BTCUSD",1673758933097,0.016,20708.0,20707.0,1.63324961]
["bitfinex","BTCUSD",1673758933351,0.016,20708.0,20707.0,1.6240794]
["bitfinex","BTCUSD",1673758933600,0.016,20708.0,20707.0,2.39144836]
["bitfinex","BTCUSD",1673758933851,0.01591201,20708.0,20707.0,2.83653712]
["bitfinex","BTCUSD",1673758934106,0.00022514,20708.0,20707.0,2.18638743]
["bitfinex","BTCUSD",1673758935616,0.00536934,20712.0,20707.0,2.18038743]
["bitfinex","BTCUSD",1673758935863,0.00536934,20712.0,20710.0,0.14454702]
["bitfinex","BTCUSD",1673758936134,0.00536934,20712.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673758937140,0.00536934,20712.0,20711.0,0.574835]
["bitfinex","BTCUSD",1673758937898,0.00536934,20712.0,20711.0,1.05586917]
["bitfinex","BTCUSD",1673758938405,0.00536934,20712.0,20711.0,0.57303417]
["bitfinex","BTCUSD",1673758938666,0.00536934,20712.0,20711.0,0.092]
["bitfinex","BTCUSD",1673758941462,0.79729477,20712.0,20711.0,0.092]
["bitfinex","BTCUSD",1673758942444,0.79729477,20712.0,20710.0,0.5339]
["bitfinex","BTCUSD",1673758942757,0.79829477,20712.0,20710.0,0.5339]
["bitfinex","BTCUSD",1673758943007,0.40510726,20711.0,20710.0,0.5339]
["bitfinex","BTCUSD",1673758944563,0.40510726,20711.0,20710.0,0.6019]
["bitfinex","BTCUSD",1673758944785,0.40510726,20711.0,20710.0,0.5339]
["bitfinex","BTCUSD",1673758945046,0.40610726,20711.0,20710.0,0.6059]
["bitfinex","BTCUSD",1673758949893,0.001,20711.0,20710.0,0.6059]
["bitfinex","BTCUSD",1673758950636,0.001,20711.0,20710.0,1.14185194]
["bitfinex","BTCUSD",1673758956046,0.00091962,20711.0,20710.0,1.14185194]
["bitfinex","BTCUSD",1673758966828,0.00091962,20711.0,20710.0,2.25217209]
["bitfinex","BTCUSD",1673758968113,0.00091962,20711.0,20710.0,2.46899261]
["bitfinex","BTCUSD",1673758968377,0.00091962,20711.0,20710.0,3.12026047]
["bitfinex","BTCUSD",1673758968636,0.00091962,20711.0,20710.0,2.97571345]
["bitfinex","BTCUSD",1673758969400,0.00091962,20711.0,20710.0,3.45857145]
["bitfinex","BTCUSD",1673758969918,0.00091962,20711.0,20710.0,3.74766548]
["bitfinex","BTCUSD",1673758971212,0.00091962,20711.0,20710.0,3.53084496]
["bitfinex","BTCUSD",1673758971747,0.00091962,20711.0,20710.0,3.74779273]
["bitfinex","BTCUSD",1673758971952,0.00091962,20711.0,20710.0,3.8922125]
["bitfinex","BTCUSD",1673758972450,0.00091962,20711.0,20710.0,3.5922125]
["bitfinex","BTCUSD",1673758972706,0.00091962,20711.0,20710.0,3.8922125]
["bitfinex","BTCUSD",1673758973228,0.00091962,20711.0,20710.0,3.60311847]
["bitfinex","BTCUSD",1673758973732,0.00091962,20711.0,20710.0,3.89244246]
["bitfinex","BTCUSD",1673758974781,0.00091962,20711.0,20710.0,3.06716653]
["bitfinex","BTCUSD",1673758975037,1.62e-05,20711.0,20710.0,2.89037738]
["bitfinex","BTCUSD",1673758976382,1.62e-05,20711.0,20710.0,3.19037738]
["bitfinex","BTCUSD",1673758977468,1.62e-05,20711.0,20710.0,3.55189407]
["bitfinex","BTCUSD",1673758980301,1.62e-05,20711.0,20710.0,3.25189407]
["bitfinex","BTCUSD",1673758980551,1.62e-05,20711.0,20710.0,3.55189407]
["bitfinex","BTCUSD",1673758982136,1.62e-05,20711.0,20710.0,3.55180084]
["bitfinex","BTCUSD",1673758985349,1.62e-05,20711.0,20710.0,3.84087648]
["bitfinex","BTCUSD",1673758985601,1.62e-05,20711.0,20710.0,3.55180084]
["bitfinex","BTCUSD",1673758991062,1.62e-05,20711.0,20710.0,3.55157514]
["bitfinex","BTCUSD",1673758991294,1.62e-05,20711.0,20710.0,3.19028415]
["bitfinex","BTCUSD",1673758991538,1.62e-05,20711.0,20710.0,3.55157488]
["bitfinex","BTCUSD",1673758992543,1.62e-05,20711.0,20710.0,3.19028415]
["bitfinex","BTCUSD",1673758995032,0.00536934,20712.0,20711.0,0.0881238]
["bitfinex","BTCUSD",1673758995273,0.00536934,20712.0,20711.0,2.47702705]
["bitfinex","BTCUSD",1673758995528,0.00536934,20712.0,20711.0,2.17702705]
["bitfinex","BTCUSD",1673758996034,0.00536934,20712.0,20711.0,2.47702705]
["bitfinex","BTCUSD",1673758996289,0.00536934,20712.0,20711.0,2.83831113]
["bitfinex","BTCUSD",1673758996549,0.00736934,20712.0,20711.0,2.83831113]
["bitfinex","BTCUSD",1673758997999,0.00736934,20712.0,20711.0,3.35336089]
["bitfinex","BTCUSD",1673758998725,0.00736934,20712.0,20711.0,3.05336089]
["bitfinex","BTCUSD",1673758998977,0.00736934,20712.0,20711.0,3.35336089]
["bitfinex","BTCUSD",1673759000975,0.00736934,20712.0,20711.0,3.06433363]
["bitfinex","BTCUSD",1673759001502,0.00736934,20712.0,20711.0,3.35346141]
["bitfinex","BTCUSD",1673759002024,0.00736934,20712.0,20711.0,3.06433363]
["bitfinex","BTCUSD",1673759002276,0.00736934,20712.0,20711.0,2.76433363]
["bitfinex","BTCUSD",1673759002529,0.00736934,20712.0,20711.0,3.05354314]
["bitfinex","BTCUSD",1673759003063,0.19809529,20712.0,20711.0,1.82321753]
["bitfinex","BTCUSD",1673759003322,0.3100354,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759003623,0.6311794,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759004125,0.3100354,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759004379,0.6311794,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759004899,1.1139904,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759006684,0.81132434,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759010732,0.00736934,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759011235,0.32851334,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759013762,0.42851334,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759017830,0.32851334,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759020596,0.42851334,20712.0,20711.0,4.38e-05]
["bitfinex","BTCUSD",1673759024872,0.42851334,20712.0,20707.0,0.482927]
["bitfinex","BTCUSD",1673759024873,2.86511621,20712.0,20705.0,0.14462217]
["bitfinex","BTCUSD",1673759025126,0.05667,20706.0,20703.0,0.14462217]
["bitfinex","BTCUSD",1673759025378,1.47781995,20705.0,20702.0,0.52262392]
["bitfinex","BTCUSD",1673759025642,0.51186995,20704.0,20702.0,0.52262392]
["bitfinex","BTCUSD",1673759025893,0.51186995,20704.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759025894,0.777233,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759026143,1.17604676,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759026393,0.96113476,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759026649,1.28227876,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759027168,1.17604676,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759027425,1.17604676,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759027426,1.67622737,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759027689,1.67622737,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759027945,1.68422737,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759028214,1.66822737,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759028460,1.2696334,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759028718,1.3696334,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759029239,1.3696334,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759029240,1.24591405,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759029491,1.24591405,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759029492,1.16661405,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759029744,0.67559305,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759029995,0.68359305,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759030249,0.67559305,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759030502,0.46868105,20703.0,20702.0,0.01864104]
["bitfinex","BTCUSD",1673759030758,0.46868105,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759030759,0.78182505,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759031016,0.78982505,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759032035,0.78182505,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759032287,0.78982505,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759033593,0.46868105,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759034564,0.0873,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759042631,0.47812508,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759043916,0.47812508,20703.0,20702.0,1.04856566]
["bitfinex","BTCUSD",1673759043917,0.008,20703.0,20702.0,1.04856566]
["bitfinex","BTCUSD",1673759046274,0.008,20703.0,20702.0,1.34856566]
["bitfinex","BTCUSD",1673759047044,0.00789287,20703.0,20702.0,1.59206566]
["bitfinex","BTCUSD",1673759047286,0.00789287,20703.0,20702.0,1.89206566]
["bitfinex","BTCUSD",1673759047812,0.00789287,20703.0,20702.0,1.34318604]
["bitfinex","BTCUSD",1673759048333,0.00789287,20703.0,20702.0,1.99221853]
["bitfinex","BTCUSD",1673759048569,0.00789287,20703.0,20702.0,1.34318604]
["bitfinex","BTCUSD",1673759048836,0.4841001,20707.0,20702.0,1.33818604]
["bitfinex","BTCUSD",1673759049090,0.4841001,20707.0,20703.0,0.53883143]
["bitfinex","BTCUSD",1673759049342,0.4841001,20707.0,20703.0,1.80484543]
["bitfinex","BTCUSD",1673759050134,0.4851001,20707.0,20703.0,1.59084543]
["bitfinex","BTCUSD",1673759050352,0.4064001,20707.0,20703.0,1.59084543]
["bitfinex","BTCUSD",1673759051405,0.001,20707.0,20703.0,1.07685885]
["bitfinex","BTCUSD",1673759051917,0.001,20707.0,20704.0,0.86482521]
["bitfinex","BTCUSD",1673759052190,0.001,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673759052911,0.44630565,20708.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673759053191,0.44630565,20708.0,20705.0,0.50781985]
["bitfinex","BTCUSD",1673759053488,0.44630565,20708.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673759053714,0.002,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673759054224,0.002,20707.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759054487,0.0793,20708.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759054733,0.0813,20708.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759054988,0.0793,20708.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759055247,0.007,20707.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759055494,0.0793,20708.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759055752,0.0863,20708.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759056006,0.3428521,20709.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759056260,0.007,20707.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759056527,0.3428521,20709.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759056782,0.007,20708.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759057794,0.3428521,20709.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759058059,0.007,20707.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759058327,0.3428521,20709.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759058632,0.007,20708.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759058840,0.3428521,20709.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759059088,0.3498521,20709.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759059336,0.30396371,20708.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759061354,0.30396371,20708.0,20706.0,0.52654535]
["bitfinex","BTCUSD",1673759061607,0.31096371,20708.0,20706.0,0.53154535]
["bitfinex","BTCUSD",1673759062868,0.35291108,20707.0,20706.0,0.005]
["bitfinex","BTCUSD",1673759063122,0.83583908,20707.0,20706.0,0.005]
["bitfinex","BTCUSD",1673759063379,1.15698308,20707.0,20706.0,0.005]
["bitfinex","BTCUSD",1673759063632,1.23558308,20707.0,20706.0,0.005]
["bitfinex","BTCUSD",1673759063894,0.882672,20707.0,20706.0,0.005]
["bitfinex","BTCUSD",1673759064143,0.882672,20707.0,20702.0,0.55514104]
["bitfinex","BTCUSD",1673759064144,0.982672,20707.0,20702.0,0.55514104]
["bitfinex","BTCUSD",1673759064399,0.05667,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759064654,0.56853995,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759065045,1.423156,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759065461,1.423156,20703.0,20702.0,0.09664104]
["bitfinex","BTCUSD",1673759065717,1.424156,20703.0,20702.0,0.09664104]
["bitfinex","BTCUSD",1673759065965,1.423156,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759066220,1.430156,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759066486,2.13284253,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759066754,2.53794293,20703.0,20702.0,0.01664104]
["bitfinex","BTCUSD",1673759067008,2.53733344,20703.0,20702.0,0.01164104]
["bitfinex","BTCUSD",1673759067266,2.53733344,20703.0,20702.0,0.01364104]
["bitfinex","BTCUSD",1673759067267,2.85353986,20703.0,20702.0,0.01364104]
["bitfinex","BTCUSD",1673759067521,2.44843946,20703.0,20702.0,0.01364104]
["bitfinex","BTCUSD",1673759067771,2.52143946,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759068294,2.53925809,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759068870,2.90139919,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759069092,2.53925809,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759069370,2.44261255,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759070907,2.13415769,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759071158,2.94495425,20703.0,20702.0,0.01564104]
["bitfinex","BTCUSD",1673759071411,2.94495425,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759071659,3.0890296,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759072425,2.94495425,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759073723,3.24495425,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759073977,3.3890296,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759074235,3.24495425,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759075260,2.94495425,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759075516,3.3890296,20703.0,20702.0,0.01556739]
["bitfinex","BTCUSD",1673759077229,2.9430296,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759077514,2.88895425,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759077754,2.37450075,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759077995,2.46450075,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759080516,2.38520075,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759081265,1.99885769,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759081512,2.40395809,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759081788,2.92733344,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759082031,3.32916416,20703.0,20702.0,0.01156739]
["bitfinex","BTCUSD",1673759082794,0.1,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759083046,2.43040388,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759083302,2.57447923,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759084166,2.66547923,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759084351,2.43040388,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759084618,2.52140388,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759084835,2.66547923,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759085390,2.88159226,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759086689,2.88105808,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759087471,2.88095683,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759087731,3.03895683,20702.0,20701.0,0.01182712]
["bitfinex","BTCUSD",1673759088497,0.01192003,20700.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673759088749,2.95367569,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673759088995,3.65877609,20699.0,20698.0,0.0143108]
["bitfinex","BTCUSD",1673759089501,3.35877609,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759090248,3.62734326,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759091026,3.71834326,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759091541,3.37107609,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759092825,3.74284497,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759093339,4.15785354,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759093589,3.75275314,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759093844,3.38098426,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759095363,2.89786926,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759096148,2.35808426,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759096417,2.34958426,20699.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759097433,0.091,20699.0,20698.0,0.73003075]
["bitfinex","BTCUSD",1673759098928,0.091,20699.0,20698.0,0.64362075]
["bitfinex","BTCUSD",1673759099180,0.01192003,20700.0,20698.0,0.64362075]
["bitfinex","BTCUSD",1673759099444,0.082,20699.0,20698.0,0.64462075]
["bitfinex","BTCUSD",1673759099697,0.48912172,20700.0,20698.0,0.64362075]
["bitfinex","BTCUSD",1673759099948,0.074,20699.0,20698.0,0.64562075]
["bitfinex","BTCUSD",1673759100199,0.48912172,20700.0,20698.0,0.64362075]
["bitfinex","BTCUSD",1673759100460,0.56312172,20700.0,20698.0,0.64562075]
["bitfinex","BTCUSD",1673759100959,0.08592003,20700.0,20699.0,0.49532426]
["bitfinex","BTCUSD",1673759101468,0.08592003,20700.0,20698.0,0.0113108]
["bitfinex","BTCUSD",1673759102222,0.08592003,20700.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759102223,0.01192003,20700.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759102475,0.09392003,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673759102726,0.09392003,20700.0,20698.0,0.0093108]
["bitfinex","BTCUSD",1673759102976,0.17592003,20700.0,20698.0,0.0103108]
["bitfinex","BTCUSD",1673759103487,0.321144,20699.0,20698.0,0.0103108]
["bitfinex","BTCUSD",1673759103729,0.46853759,20700.0,20698.0,0.0103108]
["bitfinex","BTCUSD",1673759104000,0.17592003,20700.0,20698.0,0.0103108]
["bitfinex","BTCUSD",1673759104540,0.17592003,20700.0,20698.0,0.52923036]
["bitfinex","BTCUSD",1673759105304,0.17592003,20700.0,20699.0,0.62961209]
["bitfinex","BTCUSD",1673759105557,0.17592003,20700.0,20699.0,0.02484485]
["bitfinex","BTCUSD",1673759105811,0.17592003,20700.0,20699.0,0.7397665]
["bitfinex","BTCUSD",1673759106064,0.17592003,20700.0,20699.0,1.70606416]
["bitfinex","BTCUSD",1673759106329,0.01192003,20700.0,20699.0,1.70606416]
["bitfinex","BTCUSD",1673759106593,0.08592003,20700.0,20699.0,2.25286416]
["bitfinex","BTCUSD",1673759106853,0.08592003,20700.0,20699.0,2.25086416]
["bitfinex","BTCUSD",1673759106854,0.01192003,20700.0,20699.0,2.25086416]
["bitfinex","BTCUSD",1673759107142,0.01892003,20700.0,20699.0,2.26786416]
["bitfinex","BTCUSD",1673759108117,0.01892003,20700.0,20699.0,1.60739766]
["bitfinex","BTCUSD",1673759108370,0.01892003,20700.0,20699.0,2.09051266]
["bitfinex","BTCUSD",1673759108623,0.01892003,20700.0,20699.0,2.62885026]
["bitfinex","BTCUSD",1673759108876,0.01892003,20700.0,20699.0,2.09051266]
["bitfinex","BTCUSD",1673759109133,0.01892003,20700.0,20699.0,2.59212845]
["bitfinex","BTCUSD",1673759109388,0.01892003,20700.0,20699.0,2.63382807]
["bitfinex","BTCUSD",1673759109636,0.01892003,20700.0,20699.0,2.09050445]
["bitfinex","BTCUSD",1673759109900,0.0188397,20700.0,20699.0,2.09050445]
["bitfinex","BTCUSD",1673759110396,0.0188397,20700.0,20699.0,2.66521643]
["bitfinex","BTCUSD",1673759110659,0.0188397,20700.0,20699.0,1.69892698]
["bitfinex","BTCUSD",1673759110951,0.0188397,20700.0,20699.0,1.71955913]
["bitfinex","BTCUSD",1673759111185,0.0188397,20700.0,20699.0,1.124215]
["bitfinex","BTCUSD",1673759111466,0.0188397,20700.0,20699.0,2.09048182]
["bitfinex","BTCUSD",1673759112225,0.0188397,20700.0,20699.0,2.69635973]
["bitfinex","BTCUSD",1673759112482,0.0188397,20700.0,20699.0,1.124215]
["bitfinex","BTCUSD",1673759113250,0.0188397,20700.0,20699.0,1.71096883]
["bitfinex","BTCUSD",1673759114009,0.0188397,20700.0,20699.0,1.7628091]
["bitfinex","BTCUSD",1673759116557,0.0188397,20700.0,20699.0,1.124215]
["bitfinex","BTCUSD",1673759116812,0.0188397,20700.0,20699.0,1.73445319]
["bitfinex","BTCUSD",1673759117335,0.0188397,20700.0,20699.0,1.124215]
["bitfinex","BTCUSD",1673759117545,0.0188397,20700.0,20699.0,1.78434587]
["bitfinex","BTCUSD",1673759117824,0.0188397,20700.0,20699.0,2.01959272]
["bitfinex","BTCUSD",1673759118084,0.0188397,20700.0,20699.0,1.66082772]
["bitfinex","BTCUSD",1673759118562,0.0188397,20700.0,20699.0,1.96082772]
["bitfinex","BTCUSD",1673759118829,0.0188397,20700.0,20699.0,1.96313032]
["bitfinex","BTCUSD",1673759121334,0.0188397,20700.0,20699.0,1.66313032]
["bitfinex","BTCUSD",1673759123082,0.0188397,20700.0,20699.0,1.96313032]
["bitfinex","BTCUSD",1673759124818,0.0188397,20700.0,20699.0,1.66313032]
["bitfinex","BTCUSD",1673759129050,0.0188397,20700.0,20699.0,1.66283032]
["bitfinex","BTCUSD",1673759133247,0.0188397,20700.0,20699.0,1.68124056]
["bitfinex","BTCUSD",1673759133773,0.0188397,20700.0,20699.0,1.6811719]
["bitfinex","BTCUSD",1673759134550,0.0188397,20700.0,20699.0,3.09207256]
["bitfinex","BTCUSD",1673759136357,0.0188397,20700.0,20699.0,3.22999579]
["bitfinex","BTCUSD",1673759136547,0.0188397,20700.0,20699.0,3.73091714]
["bitfinex","BTCUSD",1673759137576,0.0188397,20700.0,20699.0,0.03541024]
["bitfinex","BTCUSD",1673759137577,1.5776195,20700.0,20699.0,0.03541024]
["bitfinex","BTCUSD",1673759137827,1.96028544,20700.0,20699.0,0.03541024]
["bitfinex","BTCUSD",1673759138097,1.70803755,20700.0,20699.0,0.03541024]
["bitfinex","BTCUSD",1673759138866,2.19112855,20700.0,20699.0,0.03541024]
["bitfinex","BTCUSD",1673759139122,2.26012855,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759139387,2.40360139,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759139926,2.07514023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759140155,2.46337736,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759140404,2.13181023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759140676,2.39036706,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759140941,2.21101023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759141219,2.21101023,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759141720,2.21101023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759141721,2.28701023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759142999,2.62816758,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759143260,2.28701023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759144278,2.70158849,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759144537,2.55811565,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759144791,2.28701023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759145064,2.59745336,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759145319,2.359479,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759145557,2.28701023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759147127,2.14353739,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759147379,2.28701023,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759150153,2.69211063,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759150681,3.14420088,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759151189,2.73910048,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759152171,3.15270088,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759155858,3.45270088,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759156120,3.5244373,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759156582,3.66838006,20700.0,20699.0,0.01941024]
["bitfinex","BTCUSD",1673759156830,3.0724373,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759157102,2.85428804,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759157625,2.76428804,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759157868,2.85428804,20700.0,20699.0,0.01841024]
["bitfinex","BTCUSD",1673759158627,2.85428804,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759159120,3.15428804,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759159630,2.85428804,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759160405,3.15713411,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759160699,3.45713411,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759160897,3.44408194,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759161144,3.12781296,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759161393,2.44913677,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759163284,2.85423717,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759163783,2.44913677,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759164298,2.44914685,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759165590,2.71034705,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759165854,3.28545518,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759166118,3.37144592,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759166628,4.08674573,20700.0,20699.0,0.01831615]
["bitfinex","BTCUSD",1673759167189,0.1,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759167384,1.16044489,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759167635,1.80175989,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759168430,2.02285874,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759168660,1.74782741,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759169179,2.43987564,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759169409,1.74782741,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759169642,1.89177927,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759170405,2.31049986,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759170905,1.81257927,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759171158,2.59106459,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759171642,2.18653,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759172146,1.66862741,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759172413,1.81260642,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759172653,3.15909804,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759172904,3.23849804,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759173176,3.42565238,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759173431,3.42521613,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759173696,3.0651746,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759176438,3.4982101,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759178155,3.4188101,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759179136,3.4754801,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759183526,2.01685366,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759183788,2.60912912,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759184067,2.66579912,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759186085,1.68424203,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759186322,1.98424203,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759186829,2.37883688,20699.0,20698.0,0.00925946]
["bitfinex","BTCUSD",1673759187079,3.29637278,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759189102,3.66648405,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759189359,3.29637278,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759189614,3.6113256,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759190090,3.5725856,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759190343,3.6113256,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759190841,3.29637278,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759191089,3.61150925,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759191803,3.29637278,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759192325,3.79326582,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759192610,2.86333728,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759193124,3.17537272,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759193392,3.36023032,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759193633,2.86333728,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759193879,3.18415619,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759194139,3.61694283,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759194400,3.18415619,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759194675,3.61699178,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759196681,3.22239693,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759197174,2.81729653,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759197428,3.22239693,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759197685,2.90157802,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759197937,3.30075043,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759198156,3.83900564,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759199701,3.43988215,20699.0,20698.0,2.599e-05]
["bitfinex","BTCUSD",1673759199974,0.1,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759200218,3.83909617,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759200467,3.95987515,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759200720,4.11867515,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759200982,4.52748599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759201232,4.61848599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759201482,4.13027515,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759201734,4.52748599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759201979,4.61848599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759202204,4.52748599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759202453,4.61848599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759203225,4.56181599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759203483,4.61848599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759203770,4.52748599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759203998,4.13027515,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759204242,4.03927515,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759204496,4.61848599,20698.0,20697.0,0.01402681]
["bitfinex","BTCUSD",1673759206015,0.09342,20697.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759206266,0.49625571,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759206516,3.11923774,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759206775,3.06705203,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759207233,3.04955813,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759207485,3.41023368,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759207740,3.50123368,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759207996,3.78974198,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759209513,3.42906643,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759209790,3.2916285,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759210079,3.78978411,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759211765,3.50127581,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759212011,3.78988376,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759212982,3.78985164,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759214931,3.42917609,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759215416,3.78985164,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759215886,3.89287188,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759216136,3.53219633,20694.0,20693.0,0.01603016]
["bitfinex","BTCUSD",1673759216649,0.1,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759216927,2.42225456,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759217181,2.01973842,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759217477,2.3009141,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759217951,1.99129306,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759218210,1.70281555,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759218463,1.99129306,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759218988,2.08229306,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759219233,1.70281555,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759219482,1.79381555,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759219734,1.9380832,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759220255,1.79381555,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759220757,1.93807134,20693.0,20692.0,0.01546932]
["bitfinex","BTCUSD",1673759221304,1.93807134,20693.0,20692.0,0.5944097]
["bitfinex","BTCUSD",1673759221305,0.92736948,20693.0,20692.0,0.5944097]
["bitfinex","BTCUSD",1673759221557,0.56820169,20693.0,20692.0,0.5944097]
["bitfinex","BTCUSD",1673759222296,0.56820169,20693.0,20692.0,0.6095318]
["bitfinex","BTCUSD",1673759222593,0.56820169,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759224112,0.62487169,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759224357,0.76912748,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759224581,0.62487169,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759224814,0.76912748,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759225252,0.62487169,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759225551,1.07745168,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759226318,1.52428346,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759226588,1.84542746,20693.0,20692.0,0.03059142]
["bitfinex","BTCUSD",1673759227848,1.39859568,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759228129,1.07745168,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759229875,1.02078168,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759230135,1.29381428,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759230729,1.07745168,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759232508,1.39859568,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759233517,1.07745168,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759234057,1.56070668,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759235583,1.88185068,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759235829,1.82518068,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759236101,1.88185068,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759237154,1.56070668,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759239435,1.77706928,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759240482,1.56070668,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759241559,1.25238248,20693.0,20692.0,0.59995737]
["bitfinex","BTCUSD",1673759244752,0.76912748,20693.0,20692.0,0.59995737]
["bitfinex","BTCUSD",1673759245275,0.62487169,20693.0,20692.0,0.59995737]
["bitfinex","BTCUSD",1673759247032,0.56820169,20693.0,20692.0,0.59995737]
["bitfinex","BTCUSD",1673759251311,0.56860169,20693.0,20692.0,0.59995737]
["bitfinex","BTCUSD",1673759261966,0.56860169,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759265459,0.62527169,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759267268,0.56860169,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759273700,0.56860169,20693.0,20692.0,1.13692265]
["bitfinex","BTCUSD",1673759273923,0.56860169,20693.0,20692.0,1.60703197]
["bitfinex","BTCUSD",1673759278879,0.56860169,20693.0,20692.0,1.46240478]
["bitfinex","BTCUSD",1673759279439,0.56860169,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759280464,0.56860169,20693.0,20692.0,0.99228871]
["bitfinex","BTCUSD",1673759280976,0.56860169,20693.0,20692.0,1.1369159]
["bitfinex","BTCUSD",1673759282323,0.56860169,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759282870,0.71285748,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759283653,1.90624884,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759283912,2.49211255,20693.0,20692.0,0.02559142]
["bitfinex","BTCUSD",1673759284160,2.49211255,20693.0,20692.0,0.02547545]
["bitfinex","BTCUSD",1673759284711,2.43153687,20693.0,20692.0,0.02547545]
["bitfinex","BTCUSD",1673759285756,2.51943687,20693.0,20692.0,0.02547545]
["bitfinex","BTCUSD",1673759286035,2.97324154,20693.0,20692.0,0.02547545]
["bitfinex","BTCUSD",1673759286856,2.97324154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759286857,3.40605933,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759287357,3.31505933,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759287359,3.40605933,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759287903,2.97324154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759288157,3.31505933,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759288461,2.97324154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759288664,2.88224154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759288925,2.97324154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759289463,3.31505933,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759290012,2.88224154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759290291,3.02991154,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759290566,2.48510687,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759290834,2.57610687,20693.0,20692.0,0.00023566]
["bitfinex","BTCUSD",1673759295114,2.57610687,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759296021,2.51896217,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759296270,2.42796217,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759296519,2.51896217,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759296771,2.63607366,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759297023,3.08416386,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759297276,3.38416386,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759298024,3.29316386,20693.0,20692.0,0.00044566]
["bitfinex","BTCUSD",1673759298269,3.38416386,20693.0,20692.0,0.00021]
["bitfinex","BTCUSD",1673759299277,3.38416386,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759300028,2.8188748,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759300273,2.5188748,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759300519,2.42701274,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759301018,2.02140569,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759301277,2.35007545,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759301533,2.32080186,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759301778,2.61020425,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759302025,1.93036713,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759302518,2.43581239,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759302754,2.14791085,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759303018,1.73346559,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759303526,2.36872182,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759304030,2.14532037,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759305525,1.92942547,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759305770,2.14532037,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759306021,1.92942547,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759306780,2.14532037,20693.0,20692.0,0.01458778]
["bitfinex","BTCUSD",1673759308025,2.14532037,20693.0,20692.0,0.01449775]
["bitfinex","BTCUSD",1673759310287,1.79796568,20693.0,20692.0,0.01449775]
["bitfinex","BTCUSD",1673759310549,1.94196713,20693.0,20692.0,0.01449775]
["bitfinex","BTCUSD",1673759310799,1.94196713,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759311055,2.29262032,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759311318,1.94196713,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759311573,1.94205713,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759311844,2.26316307,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759312107,1.94205713,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759312365,3.1203778,20693.0,20692.0,0.01437778]
["bitfinex","BTCUSD",1673759313124,3.1203778,20693.0,20692.0,0.0002624]
["bitfinex","BTCUSD",1673759313387,3.0816378,20693.0,20692.0,0.0002624]
["bitfinex","BTCUSD",1673759313891,2.79373626,20693.0,20692.0,0.0002624]
["bitfinex","BTCUSD",1673759314093,2.79373626,20693.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759314345,1.30473507,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759314586,2.27129107,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759314824,2.6359329,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759315080,2.27129107,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759315294,2.65181292,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759315963,3.16269739,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759316226,3.72779956,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759316979,2.95753307,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759317229,3.17368284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759317483,2.95753307,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759317733,3.30674189,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759317982,3.30674292,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759318240,3.2981185,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759319001,2.93815171,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759319790,2.46356282,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759320026,2.86183112,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759320275,2.10737954,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759320519,2.56790719,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759321004,2.16404954,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759321719,2.10737954,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759321939,2.16404954,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759322194,2.98621023,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759322447,3.33789284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759322934,3.77074878,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759323192,3.33789284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759323439,3.24689284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759323662,3.28122284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759323882,3.24689284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759324183,3.33789284,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759327995,2.93279244,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759328247,3.3655522,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759328513,2.9762093,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759329016,2.97610847,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759329290,3.0591294,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759330054,2.62636964,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759330610,2.85091305,20692.0,20691.0,0.10742792]
["bitfinex","BTCUSD",1673759330828,1.87585705,20692.0,20691.0,0.10742792]
["bitfinex","BTCUSD",1673759331125,1.87585705,20692.0,20691.0,0.60036483]
["bitfinex","BTCUSD",1673759331126,0.9288339,20692.0,20691.0,0.60036483]
["bitfinex","BTCUSD",1673759331357,0.71245995,20692.0,20691.0,0.60036483]
["bitfinex","BTCUSD",1673759332119,0.8378339,20692.0,20691.0,0.60036483]
["bitfinex","BTCUSD",1673759332384,0.9128339,20692.0,20691.0,0.60236483]
["bitfinex","BTCUSD",1673759332657,0.8378339,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759333412,0.9128339,20692.0,20691.0,0.02134792]
["bitfinex","BTCUSD",1673759333667,0.91278307,20692.0,20691.0,0.02134792]
["bitfinex","BTCUSD",1673759333915,0.83778307,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759334177,0.69357564,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759334932,0.77557564,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759335192,0.77557564,20692.0,20691.0,0.01934792]
["bitfinex","BTCUSD",1673759335438,0.85857564,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759335703,1.00277895,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759337977,1.00277895,20692.0,20691.0,0.52701078]
["bitfinex","BTCUSD",1673759337978,0.69887169,20692.0,20691.0,0.52701078]
["bitfinex","BTCUSD",1673759340912,0.64220169,20692.0,20691.0,0.52701078]
["bitfinex","BTCUSD",1673759341101,0.165,20692.0,20691.0,0.52701078]
["bitfinex","BTCUSD",1673759342677,0.64220169,20692.0,20691.0,0.52701078]
["bitfinex","BTCUSD",1673759342929,0.64220169,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759345217,0.69887169,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759345719,0.69887169,20692.0,20691.0,0.10842792]
["bitfinex","BTCUSD",1673759346530,0.64220169,20692.0,20691.0,0.69652087]
["bitfinex","BTCUSD",1673759347282,0.64220169,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759349079,0.69887169,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759349326,1.18214969,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759349577,1.91400995,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759350082,2.26269467,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759350331,2.35059467,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759350579,2.00190995,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759350829,1.53618395,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759351845,1.53618395,20692.0,20691.0,0.10842792]
["bitfinex","BTCUSD",1673759352402,1.53618395,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759355889,1.85733995,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759356141,1.53618395,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759357424,1.59285395,20692.0,20691.0,0.02034792]
["bitfinex","BTCUSD",1673759357918,1.59285395,20692.0,20691.0,0.02026679]
["bitfinex","BTCUSD",1673759357919,1.95178295,20692.0,20691.0,0.02026679]
["bitfinex","BTCUSD",1673759358411,1.95159484,20692.0,20691.0,0.02026679]
["bitfinex","BTCUSD",1673759358707,1.80757964,20692.0,20691.0,0.02026679]
["bitfinex","BTCUSD",1673759359432,2.09608425,20692.0,20691.0,0.02026679]
["bitfinex","BTCUSD",1673759359954,1.64257964,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759360693,2.32208425,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759360940,2.47492648,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759361188,3.2815667,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759361687,2.9674663,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759363531,1.95855253,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759364129,2.17463628,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759364368,2.17463669,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759364624,1.8057103,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759364868,2.51550048,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759365154,2.42450048,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759366141,2.51550048,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759366419,2.52699587,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759367126,2.47032587,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759367373,2.71891104,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759367847,2.62791104,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759368331,2.41891104,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759369805,3.06281718,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759370040,2.87090201,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759370534,2.77990201,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759371038,2.87090201,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759371773,2.16111183,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759372754,1.80551404,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759372974,2.515473,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759373219,2.85676368,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759373720,2.515473,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759373969,2.89549788,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759374221,2.91677491,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759374961,2.515473,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759375222,2.83771882,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759375985,2.34397329,20692.0,20691.0,0.01926679]
["bitfinex","BTCUSD",1673759378554,2.02172747,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759378809,2.86802846,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759379145,2.50741505,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759379348,3.21583183,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759379610,3.12483183,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759379827,3.21583183,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759380990,2.86172999,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759381772,3.63583216,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759381991,3.54483216,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759382287,2.86172999,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759382538,3.55966178,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759383040,3.14997492,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759383288,3.5221284,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759385324,3.16151499,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759385586,3.8699175,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759385840,3.72293501,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759386345,3.43469008,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759386595,3.8549854,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759387350,3.43469008,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759387626,3.76815316,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759387895,3.83890166,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759388367,3.82011153,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759388638,4.10850221,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759388872,3.88333122,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759389144,3.79233122,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759389403,3.39122967,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759389658,3.17492871,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759390482,3.99732308,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759390689,3.79283432,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759391211,3.08392871,20692.0,20691.0,0.01917718]
["bitfinex","BTCUSD",1673759391813,1.46961258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759392059,1.46111258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759392296,1.54411258,20692.0,20691.0,0.60770501]
["bitfinex","BTCUSD",1673759392550,1.46111258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759392801,1.54411258,20692.0,20691.0,0.60770501]
["bitfinex","BTCUSD",1673759393049,1.46111258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759393278,1.54311258,20692.0,20691.0,0.60770501]
["bitfinex","BTCUSD",1673759394013,1.46111258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759394253,1.54311258,20692.0,20691.0,0.60770501]
["bitfinex","BTCUSD",1673759394994,1.54311258,20692.0,20691.0,0.60670501]
["bitfinex","BTCUSD",1673759395229,1.54311258,20692.0,20691.0,0.02017718]
["bitfinex","BTCUSD",1673759395730,1.46111258,20692.0,20691.0,0.68825754]
["bitfinex","BTCUSD",1673759395987,1.54311258,20692.0,20691.0,0.68925754]
["bitfinex","BTCUSD",1673759402955,1.54311258,20692.0,20691.0,0.02017718]
["bitfinex","BTCUSD",1673759407875,1.54311258,20692.0,20691.0,0.11818718]
["bitfinex","BTCUSD",1673759408626,1.54311258,20692.0,20691.0,0.61468045]
["bitfinex","BTCUSD",1673759409658,1.06591089,20692.0,20691.0,0.61468045]
["bitfinex","BTCUSD",1673759410170,1.06591089,20692.0,20691.0,0.11818718]
["bitfinex","BTCUSD",1673759410427,1.06591089,20692.0,20691.0,2.26100568]
["bitfinex","BTCUSD",1673759410428,0.8997407,20692.0,20691.0,2.26100568]
["bitfinex","BTCUSD",1673759410686,0.6817407,20692.0,20691.0,1.34256166]
["bitfinex","BTCUSD",1673759410945,0.6817407,20692.0,20691.0,2.6705973]
["bitfinex","BTCUSD",1673759411466,0.5997407,20692.0,20691.0,3.0506973]
["bitfinex","BTCUSD",1673759411730,0.6067407,20692.0,20691.0,2.7063248]
["bitfinex","BTCUSD",1673759412263,0.6067407,20692.0,20691.0,3.06767577]
["bitfinex","BTCUSD",1673759412507,0.5997407,20692.0,20691.0,2.6893248]
["bitfinex","BTCUSD",1673759413281,0.5997407,20692.0,20691.0,2.6890248]
["bitfinex","BTCUSD",1673759413575,0.6067407,20692.0,20691.0,3.35602775]
["bitfinex","BTCUSD",1673759413821,0.6067407,20692.0,20691.0,3.06713755]
["bitfinex","BTCUSD",1673759414082,0.6067407,20692.0,20691.0,2.7060248]
["bitfinex","BTCUSD",1673759414337,0.6067407,20692.0,20691.0,3.06711865]
["bitfinex","BTCUSD",1673759415830,0.6067407,20692.0,20691.0,2.7060948]
["bitfinex","BTCUSD",1673759416336,0.6067407,20692.0,20691.0,3.06695044]
["bitfinex","BTCUSD",1673759417599,0.6067407,20692.0,20691.0,3.35550686]
["bitfinex","BTCUSD",1673759418133,0.6067407,20692.0,20691.0,3.21106659]
["bitfinex","BTCUSD",1673759418657,0.5997407,20692.0,20691.0,3.19406659]
["bitfinex","BTCUSD",1673759418919,0.6067407,20692.0,20691.0,3.21106659]
["bitfinex","BTCUSD",1673759419175,0.5997407,20692.0,20691.0,3.19406659]
["bitfinex","BTCUSD",1673759419428,0.6067407,20692.0,20691.0,3.21106659]
["bitfinex","BTCUSD",1673759420185,0.5997407,20692.0,20691.0,3.19406659]
["bitfinex","BTCUSD",1673759422244,0.5997407,20692.0,20691.0,2.90551017]
["bitfinex","BTCUSD",1673759422494,0.5997407,20692.0,20691.0,3.19406659]
["bitfinex","BTCUSD",1673759422745,0.5997407,20692.0,20691.0,2.90551017]
["bitfinex","BTCUSD",1673759423019,0.6067407,20692.0,20691.0,2.92251017]
["bitfinex","BTCUSD",1673759424768,0.6067407,20692.0,20691.0,3.55291239]
["bitfinex","BTCUSD",1673759425512,0.6067407,20692.0,20691.0,2.14967826]
["bitfinex","BTCUSD",1673759425760,0.6067407,20692.0,20691.0,0.62041917]
["bitfinex","BTCUSD",1673759426006,0.6067407,20692.0,20691.0,0.52240917]
["bitfinex","BTCUSD",1673759426741,0.5997407,20692.0,20691.0,0.50540917]
["bitfinex","BTCUSD",1673759426992,0.5997407,20692.0,20691.0,0.52040917]
["bitfinex","BTCUSD",1673759427238,0.6047407,20692.0,20691.0,0.52040917]
["bitfinex","BTCUSD",1673759427991,0.6047407,20692.0,20691.0,0.03424718]
["bitfinex","BTCUSD",1673759428981,0.6047407,20692.0,20691.0,0.13225718]
["bitfinex","BTCUSD",1673759429478,0.6047407,20692.0,20691.0,0.03424718]
["bitfinex","BTCUSD",1673759429734,0.6047407,20692.0,20691.0,0.03417718]
["bitfinex","BTCUSD",1673759430501,0.6047407,20692.0,20691.0,0.13218718]
["bitfinex","BTCUSD",1673759430767,0.6047407,20692.0,20691.0,0.69206847]
["bitfinex","BTCUSD",1673759431021,0.6047407,20692.0,20691.0,0.99206847]
["bitfinex","BTCUSD",1673759431273,0.6047407,20692.0,20691.0,2.10290512]
["bitfinex","BTCUSD",1673759433039,0.6047407,20692.0,20691.0,2.58620612]
["bitfinex","BTCUSD",1673759434828,0.60463768,20692.0,20691.0,2.43503499]
["bitfinex","BTCUSD",1673759435089,0.60463768,20692.0,20691.0,2.74843626]
["bitfinex","BTCUSD",1673759435348,0.60463768,20692.0,20691.0,3.02593168]
["bitfinex","BTCUSD",1673759435598,0.60463768,20692.0,20691.0,2.66507604]
["bitfinex","BTCUSD",1673759435865,0.60463768,20692.0,20691.0,2.66522604]
["bitfinex","BTCUSD",1673759436110,0.60463768,20692.0,20691.0,3.29607393]
["bitfinex","BTCUSD",1673759436331,0.60463768,20692.0,20691.0,2.66522604]
["bitfinex","BTCUSD",1673759436847,0.60463768,20692.0,20691.0,3.02608168]
["bitfinex","BTCUSD",1673759437832,0.60463768,20692.0,20691.0,2.73752526]
["bitfinex","BTCUSD",1673759438348,0.60463768,20692.0,20691.0,2.57962526]
["bitfinex","BTCUSD",1673759440600,0.60463768,20692.0,20691.0,2.21876962]
["bitfinex","BTCUSD",1673759440851,0.60463768,20692.0,20691.0,2.29786962]
["bitfinex","BTCUSD",1673759441358,0.60463768,20692.0,20691.0,2.73081039]
["bitfinex","BTCUSD",1673759441885,0.60463768,20692.0,20691.0,3.20967181]
["bitfinex","BTCUSD",1673759442162,0.60463768,20692.0,20691.0,3.28867181]
["bitfinex","BTCUSD",1673759443425,0.59963768,20692.0,20691.0,3.27367181]
["bitfinex","BTCUSD",1673759443978,0.60363768,20692.0,20691.0,3.32667181]
["bitfinex","BTCUSD",1673759444738,0.60363768,20692.0,20691.0,3.32652181]
["bitfinex","BTCUSD",1673759445257,0.59963768,20692.0,20691.0,3.27352181]
["bitfinex","BTCUSD",1673759446038,0.60363768,20692.0,20691.0,3.32652181]
["bitfinex","BTCUSD",1673759446269,0.59963768,20692.0,20691.0,2.84058104]
["bitfinex","BTCUSD",1673759446534,0.60363768,20692.0,20691.0,2.89358104]
["bitfinex","BTCUSD",1673759446792,0.59963768,20692.0,20691.0,2.36171962]
["bitfinex","BTCUSD",1673759447066,0.59963768,20692.0,20691.0,2.41471962]
["bitfinex","BTCUSD",1673759447309,0.60363768,20692.0,20691.0,2.41471962]
["bitfinex","BTCUSD",1673759448331,0.60363768,20692.0,20691.0,3.05327145]
["bitfinex","BTCUSD",1673759448583,0.60363768,20692.0,20691.0,2.89358104]
["bitfinex","BTCUSD",1673759448840,0.60363768,20692.0,20691.0,2.41471962]
["bitfinex","BTCUSD",1673759450078,0.60363768,20692.0,20691.0,3.05546932]
["bitfinex","BTCUSD",1673759450836,0.60363768,20692.0,20691.0,4.17504836]
["bitfinex","BTCUSD",1673759451106,0.0004,20693.0,20692.0,0.1]
["bitfinex","BTCUSD",1673759451350,0.0004,20693.0,20692.0,3.13018744]
["bitfinex","BTCUSD",1673759451633,0.49095116,20696.0,20693.0,0.1]
["bitfinex","BTCUSD",1673759451867,0.49095116,20696.0,20695.0,0.69255432]
["bitfinex","BTCUSD",1673759452120,0.49095116,20696.0,20695.0,3.22947276]
["bitfinex","BTCUSD",1673759452387,0.49095116,20696.0,20695.0,2.75061178]
["bitfinex","BTCUSD",1673759452622,0.49095116,20696.0,20695.0,3.28218697]
["bitfinex","BTCUSD",1673759452917,0.49095116,20696.0,20695.0,2.75061178]
["bitfinex","BTCUSD",1673759453134,0.49395116,20696.0,20695.0,3.28365149]
["bitfinex","BTCUSD",1673759453383,0.49095116,20696.0,20695.0,3.61723812]
["bitfinex","BTCUSD",1673759453665,0.49395116,20696.0,20695.0,3.67723812]
["bitfinex","BTCUSD",1673759453916,0.49395116,20696.0,20695.0,5.12701238]
["bitfinex","BTCUSD",1673759454696,0.49395116,20696.0,20695.0,3.67723812]
["bitfinex","BTCUSD",1673759454967,0.49395116,20696.0,20695.0,5.12664174]
["bitfinex","BTCUSD",1673759455222,0.49295116,20696.0,20695.0,3.67723812]
["bitfinex","BTCUSD",1673759456262,0.49295116,20696.0,20695.0,4.11026472]
["bitfinex","BTCUSD",1673759458111,0.49295116,20696.0,20695.0,5.12621309]
["bitfinex","BTCUSD",1673759458367,0.49295116,20696.0,20695.0,5.48003359]
["bitfinex","BTCUSD",1673759459168,0.49295116,20696.0,20695.0,4.03069]
["bitfinex","BTCUSD",1673759460970,0.49295116,20696.0,20695.0,5.48001681]
["bitfinex","BTCUSD",1673759461240,0.49295116,20696.0,20695.0,5.04679631]
["bitfinex","BTCUSD",1673759461516,0.29853774,20696.0,20695.0,5.04679631]
["bitfinex","BTCUSD",1673759461754,0.29853774,20696.0,20695.0,5.09278479]
["bitfinex","BTCUSD",1673759462516,0.29853774,20696.0,20695.0,5.18068479]
["bitfinex","BTCUSD",1673759463559,0.29853774,20696.0,20695.0,5.13469631]
["bitfinex","BTCUSD",1673759463832,0.29853774,20696.0,20695.0,5.56757838]
["bitfinex","BTCUSD",1673759464366,0.29853774,20696.0,20695.0,4.11825157]
["bitfinex","BTCUSD",1673759466149,0.29853774,20696.0,20695.0,4.16424005]
["bitfinex","BTCUSD",1673759467659,0.29853774,20696.0,20695.0,4.11825157]
["bitfinex","BTCUSD",1673759468167,0.29853774,20696.0,20695.0,3.6853695]
["bitfinex","BTCUSD",1673759468470,0.29853774,20696.0,20695.0,5.18065515]
["bitfinex","BTCUSD",1673759468687,0.29853774,20696.0,20695.0,4.16417833]
["bitfinex","BTCUSD",1673759469190,0.29853774,20696.0,20695.0,4.08477833]
["bitfinex","BTCUSD",1673759469445,0.29853774,20696.0,20695.0,3.73125798]
["bitfinex","BTCUSD",1673759469706,0.29853774,20696.0,20695.0,4.11817291]
["bitfinex","BTCUSD",1673759469975,0.29853774,20696.0,20695.0,4.10967291]
["bitfinex","BTCUSD",1673759470226,0.29853774,20696.0,20695.0,4.03037291]
["bitfinex","BTCUSD",1673759470733,0.29853774,20696.0,20695.0,3.5974695]
["bitfinex","BTCUSD",1673759471054,0.003,20696.0,20695.0,1.80980442]
["bitfinex","BTCUSD",1673759471505,0.003,20696.0,20695.0,2.24281505]
["bitfinex","BTCUSD",1673759474287,0.003,20696.0,20695.0,1.80980442]
["bitfinex","BTCUSD",1673759474530,0.003,20696.0,20695.0,2.24296093]
["bitfinex","BTCUSD",1673759474771,0.0847627,20701.0,20699.0,0.00061205]
["bitfinex","BTCUSD",1673759475021,0.0847627,20701.0,20700.0,0.61688585]
["bitfinex","BTCUSD",1673759475530,0.0847627,20701.0,20700.0,0.592041]
["bitfinex","BTCUSD",1673759477027,0.1177627,20701.0,20700.0,1.16875323]
["bitfinex","BTCUSD",1673759477803,0.0847627,20701.0,20700.0,1.16875323]
["bitfinex","BTCUSD",1673759478050,0.1177627,20701.0,20700.0,1.17375323]
["bitfinex","BTCUSD",1673759479099,0.1177627,20701.0,20700.0,1.31813912]
["bitfinex","BTCUSD",1673759479325,0.1177627,20701.0,20700.0,2.28437948]
["bitfinex","BTCUSD",1673759481061,0.1177627,20701.0,20700.0,3.20490604]
["bitfinex","BTCUSD",1673759481311,0.1177627,20701.0,20700.0,3.06052015]
["bitfinex","BTCUSD",1673759481562,0.1177627,20701.0,20700.0,3.34929192]
["bitfinex","BTCUSD",1673759481837,0.1177627,20701.0,20700.0,3.04929192]
["bitfinex","BTCUSD",1673759482076,0.1177627,20701.0,20700.0,3.06052015]
["bitfinex","BTCUSD",1673759482326,0.1177627,20701.0,20700.0,3.34914688]
["bitfinex","BTCUSD",1673759483119,0.1177627,20701.0,20700.0,3.06037511]
["bitfinex","BTCUSD",1673759483388,0.1177627,20701.0,20700.0,3.04914688]
["bitfinex","BTCUSD",1673759483891,0.1177627,20701.0,20700.0,3.34914688]
["bitfinex","BTCUSD",1673759484114,0.1177627,20701.0,20700.0,3.04914688]
["bitfinex","BTCUSD",1673759484426,0.1177627,20701.0,20700.0,2.76037511]
["bitfinex","BTCUSD",1673759484652,0.1177627,20701.0,20700.0,2.90497685]
["bitfinex","BTCUSD",1673759484908,0.1177627,20701.0,20700.0,2.50102912]
["bitfinex","BTCUSD",1673759485176,0.0927627,20701.0,20700.0,2.50102912]
["bitfinex","BTCUSD",1673759485445,0.0927627,20701.0,20700.0,2.76170274]
["bitfinex","BTCUSD",1673759486317,0.033,20701.0,20700.0,2.16980678]
["bitfinex","BTCUSD",1673759486481,0.4831725,20701.0,20700.0,1.11590672]
["bitfinex","BTCUSD",1673759486990,0.4831725,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759487246,0.4831725,20701.0,20700.0,0.14966636]
["bitfinex","BTCUSD",1673759487496,0.4831725,20701.0,20700.0,1.1159574]
["bitfinex","BTCUSD",1673759488543,0.4831725,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759488833,1.52274219,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759489310,1.84389819,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759489590,1.52274219,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759489796,1.84389819,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759490025,1.52274219,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759490552,1.84389819,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759490803,1.03967419,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759491323,0.5624725,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759492126,0.5624725,20701.0,20700.0,0.14966636]
["bitfinex","BTCUSD",1673759492370,0.5624725,20701.0,20700.0,0.005]
["bitfinex","BTCUSD",1673759498870,0.033,20701.0,20700.0,0.24563485]
["bitfinex","BTCUSD",1673759499356,0.033,20701.0,20700.0,1.81480883]
["bitfinex","BTCUSD",1673759499360,0.033,20701.0,20700.0,2.1867213]
["bitfinex","BTCUSD",1673759499617,0.033,20701.0,20700.0,2.73844803]
["bitfinex","BTCUSD",1673759499883,0.033,20701.0,20700.0,2.73844643]
["bitfinex","BTCUSD",1673759500122,0.0054667,20702.0,20700.0,2.73416347]
["bitfinex","BTCUSD",1673759500380,0.0054667,20702.0,20701.0,1.96294548]
["bitfinex","BTCUSD",1673759500647,0.0054667,20702.0,20701.0,3.00141847]
["bitfinex","BTCUSD",1673759500926,0.0054667,20702.0,20701.0,3.29075412]
["bitfinex","BTCUSD",1673759501191,0.0054667,20702.0,20701.0,3.00141847]
["bitfinex","BTCUSD",1673759501451,0.0054667,20702.0,20701.0,3.06341847]
["bitfinex","BTCUSD",1673759501933,0.00181823,20702.0,20701.0,2.70173672]
["bitfinex","BTCUSD",1673759502708,0.00181823,20702.0,20701.0,3.06331979]
["bitfinex","BTCUSD",1673759502965,0.00578389,20703.0,20701.0,3.00131979]
["bitfinex","BTCUSD",1673759503213,0.002,20702.0,20701.0,1.69071907]
["bitfinex","BTCUSD",1673759503469,0.002,20702.0,20701.0,3.06165816]
["bitfinex","BTCUSD",1673759503739,0.002,20702.0,20701.0,3.32426077]
["bitfinex","BTCUSD",1673759503973,0.00578389,20703.0,20701.0,3.26126077]
["bitfinex","BTCUSD",1673759504263,0.00578389,20703.0,20702.0,2.02161671]
["bitfinex","BTCUSD",1673759504264,0.00778389,20703.0,20702.0,2.02161671]
["bitfinex","BTCUSD",1673759504488,0.00778389,20703.0,20702.0,2.80466171]
["bitfinex","BTCUSD",1673759504489,0.00578389,20703.0,20702.0,2.80466171]
["bitfinex","BTCUSD",1673759505518,0.00578389,20703.0,20702.0,2.44317409]
["bitfinex","BTCUSD",1673759505769,0.00778389,20703.0,20702.0,2.80466171]
["bitfinex","BTCUSD",1673759506018,0.00578389,20703.0,20702.0,2.80466171]
["bitfinex","BTCUSD",1673759506274,0.00778389,20703.0,20702.0,2.86766171]
["bitfinex","BTCUSD",1673759506547,0.00778389,20703.0,20702.0,3.38907199]
["bitfinex","BTCUSD",1673759507052,0.00778389,20703.0,20702.0,2.56766171]
["bitfinex","BTCUSD",1673759507305,0.00778389,20703.0,20702.0,2.79543519]
["bitfinex","BTCUSD",1673759507523,0.00778389,20703.0,20702.0,3.38462519]
["bitfinex","BTCUSD",1673759508057,0.00778389,20703.0,20702.0,2.86766171]
["bitfinex","BTCUSD",1673759508569,0.00778389,20703.0,20702.0,3.26765487]
["bitfinex","BTCUSD",1673759508786,0.00778389,20703.0,20702.0,3.26765485]
["bitfinex","BTCUSD",1673759509042,0.00778389,20703.0,20702.0,2.50617409]
["bitfinex","BTCUSD",1673759509326,0.00778389,20703.0,20702.0,3.43343765]
["bitfinex","BTCUSD",1673759509578,0.00778389,20703.0,20702.0,3.28874756]
["bitfinex","BTCUSD",1673759510858,0.00778389,20703.0,20702.0,3.27073579]
["bitfinex","BTCUSD",1673759511371,0.00778389,20703.0,20702.0,2.72297162]
["bitfinex","BTCUSD",1673759511621,0.00778389,20703.0,20702.0,2.29608409]
["bitfinex","BTCUSD",1673759511927,0.00561913,20705.0,20703.0,0.10107903]
["bitfinex","BTCUSD",1673759512163,0.00561913,20705.0,20704.0,1.47093909]
["bitfinex","BTCUSD",1673759512430,0.00561913,20705.0,20704.0,2.89419474]
["bitfinex","BTCUSD",1673759512710,0.00561913,20705.0,20704.0,3.7321896]
["bitfinex","BTCUSD",1673759512962,0.00561913,20705.0,20704.0,3.29903309]
["bitfinex","BTCUSD",1673759513491,0.00561913,20705.0,20704.0,3.82425861]
["bitfinex","BTCUSD",1673759514007,0.00561913,20705.0,20704.0,4.28164162]
["bitfinex","BTCUSD",1673759514257,0.00561913,20705.0,20704.0,4.37364162]
["bitfinex","BTCUSD",1673759514547,1.913e-05,20705.0,20704.0,4.7650181]
["bitfinex","BTCUSD",1673759514769,0.00650367,20708.0,20705.0,0.1]
["bitfinex","BTCUSD",1673759515024,0.00650367,20708.0,20707.0,0.36066855]
["bitfinex","BTCUSD",1673759515286,0.00650367,20708.0,20707.0,2.10969729]
["bitfinex","BTCUSD",1673759515531,0.00650367,20708.0,20707.0,0.92719542]
["bitfinex","BTCUSD",1673759516284,0.00650367,20708.0,20707.0,0.874928]
["bitfinex","BTCUSD",1673759516572,0.00650367,20708.0,20707.0,1.51840798]
["bitfinex","BTCUSD",1673759518861,0.00650367,20708.0,20707.0,1.21840798]
["bitfinex","BTCUSD",1673759520084,0.00650367,20708.0,20707.0,1.51840798]
["bitfinex","BTCUSD",1673759520343,0.00650367,20708.0,20707.0,1.21840798]
["bitfinex","BTCUSD",1673759520610,0.00650367,20708.0,20707.0,1.51840798]
["bitfinex","BTCUSD",1673759520894,0.00650367,20708.0,20707.0,1.44495853]
["bitfinex","BTCUSD",1673759521374,0.00650367,20708.0,20707.0,0.874928]
["bitfinex","BTCUSD",1673759521883,0.00643151,20709.0,20708.0,0.21711975]
["bitfinex","BTCUSD",1673759522149,0.00643151,20709.0,20708.0,2.06071523]
["bitfinex","BTCUSD",1673759522927,0.00643151,20709.0,20708.0,1.76071523]
["bitfinex","BTCUSD",1673759523140,0.00643151,20709.0,20708.0,2.06071523]
["bitfinex","BTCUSD",1673759523609,0.00643151,20709.0,20708.0,2.15271523]
["bitfinex","BTCUSD",1673759524630,0.00643151,20709.0,20708.0,1.57492975]
["bitfinex","BTCUSD",1673759525437,0.00643151,20709.0,20708.0,2.24033675]
["bitfinex","BTCUSD",1673759526910,0.00643151,20709.0,20708.0,1.83349675]
["bitfinex","BTCUSD",1673759527650,0.00643151,20709.0,20708.0,0.75873675]
["bitfinex","BTCUSD",1673759528622,0.08573151,20709.0,20708.0,0.75873675]
["bitfinex","BTCUSD",1673759528837,0.08573151,20709.0,20708.0,0.66673675]
["bitfinex","BTCUSD",1673759529090,0.08573151,20709.0,20708.0,0.00132975]
["bitfinex","BTCUSD",1673759529359,0.08573151,20709.0,20708.0,0.08132975]
["bitfinex","BTCUSD",1673759529611,0.40065725,20709.0,20708.0,0.00132975]
["bitfinex","BTCUSD",1673759530105,0.40065725,20709.0,20708.0,0.00932975]
["bitfinex","BTCUSD",1673759530353,0.40065725,20709.0,20708.0,0.00132975]
["bitfinex","BTCUSD",1673759530618,0.40065725,20709.0,20708.0,0.11027975]
["bitfinex","BTCUSD",1673759530868,0.08573151,20709.0,20708.0,0.11027975]
["bitfinex","BTCUSD",1673759531352,0.08573151,20709.0,20708.0,0.11427975]
["bitfinex","BTCUSD",1673759531353,0.09273151,20709.0,20708.0,0.11427975]
["bitfinex","BTCUSD",1673759531855,0.08573151,20709.0,20708.0,0.74079362]
["bitfinex","BTCUSD",1673759532101,0.00643151,20709.0,20708.0,1.23169862]
["bitfinex","BTCUSD",1673759532372,0.00643151,20709.0,20708.0,1.22369862]
["bitfinex","BTCUSD",1673759532613,0.01343151,20709.0,20708.0,1.22769862]
["bitfinex","BTCUSD",1673759534054,0.01343151,20709.0,20708.0,1.52769862]
["bitfinex","BTCUSD",1673759534850,0.00643151,20709.0,20708.0,1.52369862]
["bitfinex","BTCUSD",1673759535122,0.00743151,20709.0,20708.0,1.60969862]
["bitfinex","BTCUSD",1673759535372,0.00743151,20709.0,20708.0,0.97918475]
["bitfinex","BTCUSD",1673759535643,0.00743151,20709.0,20708.0,1.56695474]
["bitfinex","BTCUSD",1673759535889,0.00643151,20709.0,20708.0,1.48095474]
["bitfinex","BTCUSD",1673759536146,0.00743151,20709.0,20708.0,1.56695474]
["bitfinex","BTCUSD",1673759536964,0.00743151,20709.0,20708.0,0.97918475]
["bitfinex","BTCUSD",1673759537260,0.00643151,20709.0,20708.0,0.89318475]
["bitfinex","BTCUSD",1673759537477,0.00743151,20709.0,20708.0,2.08924412]
["bitfinex","BTCUSD",1673759537737,0.00643151,20709.0,20708.0,2.51810456]
["bitfinex","BTCUSD",1673759537991,0.00743151,20709.0,20708.0,2.51810456]
["bitfinex","BTCUSD",1673759538269,0.00643151,20709.0,20708.0,2.00324412]
["bitfinex","BTCUSD",1673759538545,0.00643151,20709.0,20708.0,2.21964525]
["bitfinex","BTCUSD",1673759538802,0.00743151,20709.0,20708.0,2.56381764]
["bitfinex","BTCUSD",1673759539060,0.00743151,20709.0,20708.0,2.70808164]
["bitfinex","BTCUSD",1673759539315,0.00743151,20709.0,20708.0,2.85235248]
["bitfinex","BTCUSD",1673759539588,0.00743151,20709.0,20708.0,2.9966199]
["bitfinex","BTCUSD",1673759540108,0.00643151,20709.0,20708.0,2.55095135]
["bitfinex","BTCUSD",1673759540366,0.00643151,20709.0,20708.0,2.9116199]
["bitfinex","BTCUSD",1673759541121,0.00743151,20709.0,20708.0,2.9966199]
["bitfinex","BTCUSD",1673759541629,0.00743151,20709.0,20708.0,2.70808506]
["bitfinex","BTCUSD",1673759541878,0.00698203,20711.0,20710.0,0.21873218]
["bitfinex","BTCUSD",1673759542142,0.00698203,20711.0,20710.0,2.11162201]
["bitfinex","BTCUSD",1673759542399,0.00698203,20711.0,20710.0,3.07741396]
["bitfinex","BTCUSD",1673759542900,0.00698203,20711.0,20710.0,3.54871096]
["bitfinex","BTCUSD",1673759543417,0.00698203,20711.0,20710.0,3.64825283]
["bitfinex","BTCUSD",1673759543914,0.00698203,20711.0,20710.0,3.86472657]
["bitfinex","BTCUSD",1673759544161,0.00698203,20711.0,20710.0,4.35495548]
["bitfinex","BTCUSD",1673759544412,0.00698203,20711.0,20710.0,4.48972657]
["bitfinex","BTCUSD",1673759544996,0.00698203,20711.0,20710.0,4.27325283]
["bitfinex","BTCUSD",1673759545212,0.00698203,20711.0,20710.0,4.67645217]
["bitfinex","BTCUSD",1673759545484,0.00698203,20711.0,20710.0,4.27325283]
["bitfinex","BTCUSD",1673759545740,0.00698203,20711.0,20710.0,4.48972657]
["bitfinex","BTCUSD",1673759546501,0.00698203,20711.0,20710.0,4.27325283]
["bitfinex","BTCUSD",1673759546764,0.00698203,20711.0,20710.0,3.97325283]
["bitfinex","BTCUSD",1673759547482,0.00698203,20711.0,20710.0,3.86641283]
["bitfinex","BTCUSD",1673759547741,0.00698203,20711.0,20710.0,3.38355483]
["bitfinex","BTCUSD",1673759549554,0.00698203,20711.0,20710.0,4.14784039]
["bitfinex","BTCUSD",1673759550147,0.00698203,20711.0,20710.0,3.85920873]
["bitfinex","BTCUSD",1673759550338,0.00698203,20711.0,20710.0,4.14784039]
["bitfinex","BTCUSD",1673759550600,0.00698203,20711.0,20710.0,3.85920873]
["bitfinex","BTCUSD",1673759551135,0.00698203,20711.0,20710.0,4.14784039]
["bitfinex","BTCUSD",1673759551403,0.00698203,20711.0,20710.0,4.44784039]
["bitfinex","BTCUSD",1673759551636,0.00698203,20711.0,20710.0,4.44817327]
["bitfinex","BTCUSD",1673759551902,0.00698203,20711.0,20710.0,4.5920352]
["bitfinex","BTCUSD",1673759552152,0.00698203,20711.0,20710.0,4.30340354]
["bitfinex","BTCUSD",1673759552405,0.00698203,20711.0,20710.0,4.29260418]
["bitfinex","BTCUSD",1673759553189,0.00698203,20711.0,20710.0,4.59260418]
["bitfinex","BTCUSD",1673759553439,0.00698203,20711.0,20710.0,4.30340354]
["bitfinex","BTCUSD",1673759553721,0.00698203,20711.0,20710.0,3.73256467]
["bitfinex","BTCUSD",1673759554433,0.00698203,20711.0,20710.0,3.37189612]
["bitfinex","BTCUSD",1673759555020,0.00698203,20711.0,20710.0,3.73331399]
["bitfinex","BTCUSD",1673759555534,0.00698203,20711.0,20710.0,3.37189612]
["bitfinex","BTCUSD",1673759556888,0.00698203,20711.0,20710.0,4.313543]
["bitfinex","BTCUSD",1673759557915,0.00698203,20711.0,20710.0,4.60264331]
["bitfinex","BTCUSD",1673759559487,0.00698203,20711.0,20710.0,4.30264331]
["bitfinex","BTCUSD",1673759559765,0.00698203,20711.0,20710.0,1.82067398]
["bitfinex","BTCUSD",1673759560033,0.42406474,20711.0,20710.0,0.08994218]
["bitfinex","BTCUSD",1673759560864,0.08628203,20711.0,20710.0,0.08994218]
["bitfinex","BTCUSD",1673759561386,0.08628203,20711.0,20710.0,0.00294218]
["bitfinex","BTCUSD",1673759561668,0.08728203,20711.0,20710.0,0.08394218]
["bitfinex","BTCUSD",1673759561920,0.08728203,20711.0,20710.0,0.00294218]
["bitfinex","BTCUSD",1673759561921,0.08628203,20711.0,20710.0,0.00294218]
["bitfinex","BTCUSD",1673759562182,0.08628203,20711.0,20710.0,0.01494218]
["bitfinex","BTCUSD",1673759562447,0.08628203,20711.0,20710.0,0.00294218]
["bitfinex","BTCUSD",1673759562708,0.08617365,20711.0,20710.0,0.14751974]
["bitfinex","BTCUSD",1673759562978,0.08617365,20711.0,20710.0,1.72007795]
["bitfinex","BTCUSD",1673759563467,0.00687365,20711.0,20710.0,1.72007795]
["bitfinex","BTCUSD",1673759563468,0.00687365,20711.0,20710.0,1.73207795]
["bitfinex","BTCUSD",1673759563967,0.00687365,20711.0,20710.0,1.94894425]
["bitfinex","BTCUSD",1673759564758,0.00687365,20711.0,20710.0,2.35239354]
["bitfinex","BTCUSD",1673759566508,0.00687365,20711.0,20710.0,1.73207795]
["bitfinex","BTCUSD",1673759566753,0.00687365,20711.0,20710.0,0.62171081]
["bitfinex","BTCUSD",1673759567682,0.08587365,20711.0,20710.0,0.01494218]
["bitfinex","BTCUSD",1673759569248,0.08587365,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759574528,0.44067343,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759583094,0.08587365,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759583359,0.08587365,20711.0,20710.0,0.59882965]
["bitfinex","BTCUSD",1673759586417,0.08587365,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759588625,0.08587365,20711.0,20710.0,0.59132176]
["bitfinex","BTCUSD",1673759589396,0.08587365,20711.0,20710.0,1.70169194]
["bitfinex","BTCUSD",1673759589650,0.08587365,20711.0,20710.0,2.32174232]
["bitfinex","BTCUSD",1673759589967,0.00687365,20711.0,20710.0,2.66002276]
["bitfinex","BTCUSD",1673759590702,0.00687365,20711.0,20710.0,2.94912307]
["bitfinex","BTCUSD",1673759591461,0.00687365,20711.0,20710.0,3.24912307]
["bitfinex","BTCUSD",1673759592219,0.00687365,20711.0,20710.0,3.03225677]
["bitfinex","BTCUSD",1673759592474,0.00687365,20711.0,20710.0,3.24913981]
["bitfinex","BTCUSD",1673759592988,0.00687365,20711.0,20710.0,3.03225677]
["bitfinex","BTCUSD",1673759593499,0.00687365,20711.0,20710.0,3.39361195]
["bitfinex","BTCUSD",1673759593752,0.00687365,20711.0,20710.0,3.03225677]
["bitfinex","BTCUSD",1673759594267,0.00677073,20711.0,20710.0,3.24913773]
["bitfinex","BTCUSD",1673759594520,0.00677073,20711.0,20710.0,3.24914045]
["bitfinex","BTCUSD",1673759595943,0.00677073,20711.0,20710.0,2.94914045]
["bitfinex","BTCUSD",1673759596197,0.00677073,20711.0,20710.0,2.40147551]
["bitfinex","BTCUSD",1673759596447,0.00677073,20711.0,20710.0,2.18459183]
["bitfinex","BTCUSD",1673759596711,0.00677073,20711.0,20710.0,1.21879921]
["bitfinex","BTCUSD",1673759596962,0.00677073,20711.0,20710.0,1.70175529]
["bitfinex","BTCUSD",1673759597216,0.00677073,20711.0,20710.0,1.70175498]
["bitfinex","BTCUSD",1673759597470,0.00677073,20711.0,20710.0,0.73594121]
["bitfinex","BTCUSD",1673759598455,0.00677073,20711.0,20710.0,0.59132176]
["bitfinex","BTCUSD",1673759601057,0.00677073,20711.0,20710.0,1.91863274]
["bitfinex","BTCUSD",1673759601447,0.00677073,20711.0,20710.0,2.94435622]
["bitfinex","BTCUSD",1673759601595,0.00677073,20711.0,20710.0,2.72747254]
["bitfinex","BTCUSD",1673759601841,0.00677073,20711.0,20710.0,2.94447907]
["bitfinex","BTCUSD",1673759602345,0.00677073,20711.0,20710.0,2.94447922]
["bitfinex","BTCUSD",1673759603393,0.00677073,20711.0,20710.0,2.65537891]
["bitfinex","BTCUSD",1673759604154,0.00677073,20711.0,20710.0,2.94447922]
["bitfinex","BTCUSD",1673759604904,0.00677073,20711.0,20710.0,2.65537891]
["bitfinex","BTCUSD",1673759605627,0.00677073,20711.0,20710.0,2.80004847]
["bitfinex","BTCUSD",1673759606605,0.00677073,20711.0,20710.0,2.18465717]
["bitfinex","BTCUSD",1673759607654,0.00677073,20711.0,20710.0,1.70179917]
["bitfinex","BTCUSD",1673759607872,0.00677073,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759607873,0.41744677,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759608121,0.73860277,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759609125,0.41744677,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759609910,0.73860277,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759610159,0.41744677,20711.0,20710.0,0.00994218]
["bitfinex","BTCUSD",1673759611706,0.41744677,20711.0,20710.0,1.12042506]
["bitfinex","BTCUSD",1673759611966,0.41744677,20711.0,20710.0,0.15461174]
["bitfinex","BTCUSD",1673759612494,0.08607073,20711.0,20710.0,1.12043051]
["bitfinex","BTCUSD",1673759612758,0.08607073,20711.0,20710.0,1.70609671]
["bitfinex","BTCUSD",1673759614259,0.08607073,20711.0,20710.0,1.70598103]
["bitfinex","BTCUSD",1673759616729,0.08607073,20711.0,20710.0,0.5954927]
["bitfinex","BTCUSD",1673759617222,0.49682165,20711.0,20710.0,0.0098265]
["bitfinex","BTCUSD",1673759619991,0.49182165,20711.0,20710.0,0.0098265]
["bitfinex","BTCUSD",1673759622469,0.08107073,20711.0,20710.0,0.15449606]
["bitfinex","BTCUSD",1673759622716,0.08107073,20711.0,20710.0,1.70609835]
["bitfinex","BTCUSD",1673759624704,0.08107073,20711.0,20710.0,1.92310503]
["bitfinex","BTCUSD",1673759625145,0.08107073,20711.0,20710.0,1.70609835]
["bitfinex","BTCUSD",1673759625394,0.08107073,20711.0,20710.0,1.92310503]
["bitfinex","BTCUSD",1673759626110,0.00177073,20711.0,20710.0,1.92310503]
["bitfinex","BTCUSD",1673759626594,0.00177073,20711.0,20710.0,1.70609835]
["bitfinex","BTCUSD",1673759627149,0.08144007,20712.0,20711.0,0.54795951]
["bitfinex","BTCUSD",1673759629434,0.09644007,20712.0,20711.0,0.55195951]
["bitfinex","BTCUSD",1673759631927,0.09144007,20712.0,20711.0,0.55195951]
["bitfinex","BTCUSD",1673759632175,0.09144007,20712.0,20711.0,0.69662907]
["bitfinex","BTCUSD",1673759632427,0.09144007,20712.0,20711.0,1.51773982]
["bitfinex","BTCUSD",1673759632675,0.09144007,20712.0,20711.0,0.55195951]
["bitfinex","BTCUSD",1673759633677,0.09144007,20712.0,20711.0,1.6624071]
["bitfinex","BTCUSD",1673759635433,0.09144007,20712.0,20711.0,0.55195951]
["bitfinex","BTCUSD",1673759636182,0.015,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759636948,0.39928183,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759637194,0.72043783,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759637451,0.39928183,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759637701,1.7157361,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759637978,2.1985471,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759638233,2.04929156,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759638492,2.33781855,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759638749,2.35431864,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759639005,2.52330704,20712.0,20711.0,0.004]
["bitfinex","BTCUSD",1673759640040,2.11252512,20712.0,20707.0,0.76647644]
["bitfinex","BTCUSD",1673759640300,0.20125325,20710.0,20707.0,0.76647644]
["bitfinex","BTCUSD",1673759640520,0.321156,20709.0,20706.0,0.90927624]
["bitfinex","BTCUSD",1673759640795,0.19072595,20709.0,20707.0,0.78281921]
["bitfinex","BTCUSD",1673759641039,0.539536,20710.0,20707.0,1.74877076]
["bitfinex","BTCUSD",1673759641040,0.05667,20710.0,20707.0,1.74877076]
["bitfinex","BTCUSD",1673759641299,0.05667,20710.0,20707.0,0.78281921]
["bitfinex","BTCUSD",1673759641554,0.05667,20710.0,20707.0,0.78258521]
["bitfinex","BTCUSD",1673759642061,0.05667,20710.0,20707.0,0.78536041]
["bitfinex","BTCUSD",1673759642303,0.05667,20710.0,20707.0,0.78236041]
["bitfinex","BTCUSD",1673759642557,0.33591409,20709.0,20707.0,0.81036041]
["bitfinex","BTCUSD",1673759644060,0.33591409,20709.0,20707.0,0.78236041]
["bitfinex","BTCUSD",1673759645252,0.34091409,20709.0,20707.0,0.81036041]
["bitfinex","BTCUSD",1673759645743,0.34091409,20709.0,20707.0,1.02736709]
["bitfinex","BTCUSD",1673759645744,0.34077479,20709.0,20707.0,1.02736709]
["bitfinex","BTCUSD",1673759645994,0.005,20709.0,20707.0,0.88315633]
["bitfinex","BTCUSD",1673759646243,0.005,20709.0,20708.0,1.53145009]
["bitfinex","BTCUSD",1673759648348,0.9806776,20711.0,20708.0,1.53145009]
["bitfinex","BTCUSD",1673759648606,0.9806776,20711.0,20708.0,0.56555885]
["bitfinex","BTCUSD",1673759648847,0.9806776,20711.0,20708.0,0.56855885]
["bitfinex","BTCUSD",1673759649103,0.9806776,20711.0,20708.0,0.56555885]
["bitfinex","BTCUSD",1673759649350,1.0436776,20711.0,20708.0,0.56855885]
["bitfinex","BTCUSD",1673759649605,0.38453833,20710.0,20708.0,0.56855885]
["bitfinex","BTCUSD",1673759651097,0.38453833,20710.0,20708.0,0.56555885]
["bitfinex","BTCUSD",1673759651363,0.027,20710.0,20708.0,1.26846853]
["bitfinex","BTCUSD",1673759651616,0.027,20710.0,20709.0,0.51078394]
["bitfinex","BTCUSD",1673759652134,0.027,20710.0,20709.0,0.65540749]
["bitfinex","BTCUSD",1673759652641,0.55620169,20711.0,20709.0,1.62124915]
["bitfinex","BTCUSD",1673759652901,0.063,20710.0,20709.0,0.14762355]
["bitfinex","BTCUSD",1673759653174,0.063,20710.0,20709.0,0.67430524]
["bitfinex","BTCUSD",1673759653654,0.063,20710.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759655066,0.55620169,20711.0,20709.0,0.52668169]
["bitfinex","BTCUSD",1673759655320,0.61920169,20711.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759655592,0.61920169,20711.0,20709.0,0.52668169]
["bitfinex","BTCUSD",1673759655842,0.063,20710.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759656060,0.063,20710.0,20709.0,0.52668169]
["bitfinex","BTCUSD",1673759656372,0.063,20710.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759656622,0.54020169,20711.0,20709.0,0.52668169]
["bitfinex","BTCUSD",1673759656623,0.47720169,20711.0,20709.0,0.52668169]
["bitfinex","BTCUSD",1673759656869,0.063,20710.0,20709.0,0.67430524]
["bitfinex","BTCUSD",1673759657336,0.063,20710.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759657600,0.063,20710.0,20709.0,0.67430524]
["bitfinex","BTCUSD",1673759657855,0.063,20710.0,20709.0,0.52968169]
["bitfinex","BTCUSD",1673759658643,0.063,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759660919,0.063,20710.0,20709.0,0.56281149]
["bitfinex","BTCUSD",1673759661677,0.063,20710.0,20709.0,0.70743504]
["bitfinex","BTCUSD",1673759661930,0.063,20710.0,20709.0,1.6732829]
["bitfinex","BTCUSD",1673759662183,0.063,20710.0,20709.0,2.1561639]
["bitfinex","BTCUSD",1673759663901,0.063,20710.0,20709.0,1.19031604]
["bitfinex","BTCUSD",1673759664155,0.063,20710.0,20709.0,1.04569249]
["bitfinex","BTCUSD",1673759668273,0.063,20710.0,20709.0,1.19031604]
["bitfinex","BTCUSD",1673759668480,0.063,20710.0,20709.0,2.15617579]
["bitfinex","BTCUSD",1673759668481,0.06291014,20710.0,20709.0,2.15617579]
["bitfinex","BTCUSD",1673759670536,0.06291014,20710.0,20709.0,2.37318247]
["bitfinex","BTCUSD",1673759670795,0.06291014,20710.0,20709.0,2.77225605]
["bitfinex","BTCUSD",1673759671052,0.06291014,20710.0,20709.0,2.50126982]
["bitfinex","BTCUSD",1673759671300,0.06291014,20710.0,20709.0,2.51216951]
["bitfinex","BTCUSD",1673759672041,0.06291014,20710.0,20709.0,2.21216951]
["bitfinex","BTCUSD",1673759672295,0.06291014,20710.0,20709.0,2.98687702]
["bitfinex","BTCUSD",1673759674584,0.06291014,20710.0,20709.0,3.27610854]
["bitfinex","BTCUSD",1673759675641,0.06291014,20710.0,20709.0,2.8316912]
["bitfinex","BTCUSD",1673759675955,0.06291014,20710.0,20709.0,2.0710716]
["bitfinex","BTCUSD",1673759676213,0.06291014,20710.0,20709.0,2.28800133]
["bitfinex","BTCUSD",1673759676711,0.06291014,20710.0,20709.0,2.68894466]
["bitfinex","BTCUSD",1673759677178,0.06291014,20710.0,20709.0,2.28800133]
["bitfinex","BTCUSD",1673759677680,0.06291014,20710.0,20709.0,2.0710716]
["bitfinex","BTCUSD",1673759677907,0.06291014,20710.0,20709.0,2.28800133]
["bitfinex","BTCUSD",1673759678198,0.06291014,20710.0,20709.0,2.0710716]
["bitfinex","BTCUSD",1673759678701,0.06291014,20710.0,20709.0,2.83283557]
["bitfinex","BTCUSD",1673759678951,0.06291014,20710.0,20709.0,2.97726102]
["bitfinex","BTCUSD",1673759679218,0.06291014,20710.0,20709.0,3.27726102]
["bitfinex","BTCUSD",1673759679475,0.06291014,20710.0,20709.0,2.61590584]
["bitfinex","BTCUSD",1673759680694,0.06291014,20710.0,20709.0,3.27726102]
["bitfinex","BTCUSD",1673759681726,0.06291014,20710.0,20709.0,3.27728254]
["bitfinex","BTCUSD",1673759682252,0.06291014,20710.0,20709.0,2.98802139]
["bitfinex","BTCUSD",1673759683741,0.06291014,20710.0,20709.0,3.27724024]
["bitfinex","BTCUSD",1673759683954,0.06291014,20710.0,20709.0,2.98802139]
["bitfinex","BTCUSD",1673759685515,0.06291014,20710.0,20709.0,3.27727126]
["bitfinex","BTCUSD",1673759685833,0.06291014,20710.0,20709.0,2.98802139]
["bitfinex","BTCUSD",1673759686093,0.06291014,20710.0,20709.0,3.27728461]
["bitfinex","BTCUSD",1673759686345,0.06291014,20710.0,20709.0,2.98802139]
["bitfinex","BTCUSD",1673759686874,0.06291014,20710.0,20709.0,3.27728621]
["bitfinex","BTCUSD",1673759687382,0.06291014,20710.0,20709.0,2.98802139]
["bitfinex","BTCUSD",1673759687624,0.06291014,20710.0,20709.0,3.27728683]
["bitfinex","BTCUSD",1673759687878,0.06291014,20710.0,20709.0,2.97728683]
["bitfinex","BTCUSD",1673759688133,0.06291014,20710.0,20709.0,2.61593165]
["bitfinex","BTCUSD",1673759688397,0.06291014,20710.0,20709.0,3.27728683]
["bitfinex","BTCUSD",1673759688679,0.06291014,20710.0,20709.0,2.83288336]
["bitfinex","BTCUSD",1673759688914,0.06279486,20710.0,20709.0,2.83288336]
["bitfinex","BTCUSD",1673759689399,0.06279486,20710.0,20709.0,2.68825465]
["bitfinex","BTCUSD",1673759689670,0.06279486,20710.0,20709.0,2.06891041]
["bitfinex","BTCUSD",1673759689927,0.06279486,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759689928,0.95904045,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759690182,1.28019645,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759691517,1.76305445,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759692564,1.68455445,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759692831,1.20169645,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759694116,0.88054045,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759694643,1.20169645,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1673759698215,0.40333876,20710.0,20709.0,0.11195]
["bitfinex","BTCUSD",1673759698740,0.40333876,20710.0,20709.0,1.22243296]
["bitfinex","BTCUSD",1673759699500,0.06279486,20710.0,20709.0,1.7778754]
["bitfinex","BTCUSD",1673759699757,0.06279486,20710.0,20709.0,1.99482711]
["bitfinex","BTCUSD",1673759700010,0.06279486,20710.0,20709.0,2.87693389]
["bitfinex","BTCUSD",1673759701289,0.06279486,20710.0,20709.0,2.87688196]
["bitfinex","BTCUSD",1673759701589,0.06279486,20710.0,20709.0,2.87629796]
["bitfinex","BTCUSD",1673759703120,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759703618,0.06279486,20710.0,20709.0,2.87737483]
["bitfinex","BTCUSD",1673759703870,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759704630,0.06279486,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759706415,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759707425,0.06279486,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759710162,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759710925,0.06279486,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759715682,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759715936,0.06279486,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759716465,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759717368,0.06279486,20710.0,20709.0,2.87703435]
["bitfinex","BTCUSD",1673759717628,0.06279486,20710.0,20709.0,2.47707218]
["bitfinex","BTCUSD",1673759717886,0.06279486,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759721512,0.06272768,20710.0,20709.0,2.26012047]
["bitfinex","BTCUSD",1673759722554,0.06272768,20710.0,20709.0,2.87759165]
["bitfinex","BTCUSD",1673759725444,0.06272768,20710.0,20709.0,2.87765826]
["bitfinex","BTCUSD",1673759725686,0.06272768,20710.0,20709.0,2.73299465]
["bitfinex","BTCUSD",1673759725950,0.06272768,20710.0,20709.0,2.87767789]
["bitfinex","BTCUSD",1673759727680,0.06272768,20710.0,20709.0,2.73299465]
["bitfinex","BTCUSD",1673759728701,0.06272768,20710.0,20709.0,3.02226009]
["bitfinex","BTCUSD",1673759728958,0.06272768,20710.0,20709.0,2.63606597]
["bitfinex","BTCUSD",1673759729220,0.06272768,20710.0,20709.0,2.64680053]
["bitfinex","BTCUSD",1673759729491,0.06272768,20710.0,20709.0,2.77332359]
["bitfinex","BTCUSD",1673759729757,0.00610902,20713.0,20711.0,0.0116048]
["bitfinex","BTCUSD",1673759729998,0.00610902,20713.0,20712.0,0.40051947]
["bitfinex","BTCUSD",1673759730280,0.00610902,20713.0,20712.0,2.43784655]
["bitfinex","BTCUSD",1673759730545,0.00610902,20713.0,20712.0,1.58316598]
["bitfinex","BTCUSD",1673759730809,0.00610902,20713.0,20712.0,2.29310373]
["bitfinex","BTCUSD",1673759731085,0.00610902,20713.0,20712.0,2.5812518]
["bitfinex","BTCUSD",1673759731323,0.00610902,20713.0,20712.0,2.79827631]
["bitfinex","BTCUSD",1673759731828,0.00610902,20713.0,20712.0,3.04831168]
["bitfinex","BTCUSD",1673759732618,0.00610902,20713.0,20712.0,3.2689041]
["bitfinex","BTCUSD",1673759732881,0.00610902,20713.0,20712.0,3.3609041]
["bitfinex","BTCUSD",1673759733151,0.00610902,20713.0,20712.0,3.1929041]
["bitfinex","BTCUSD",1673759733396,0.00610902,20713.0,20712.0,3.2689041]
["bitfinex","BTCUSD",1673759733693,0.00610902,20713.0,20712.0,3.1929041]
["bitfinex","BTCUSD",1673759734478,0.00610902,20713.0,20712.0,2.9154806]
["bitfinex","BTCUSD",1673759734702,0.00610902,20713.0,20712.0,3.82138475]
["bitfinex","BTCUSD",1673759734957,0.00610902,20713.0,20712.0,3.72944475]
["bitfinex","BTCUSD",1673759735214,0.00610902,20713.0,20712.0,3.36061859]
["bitfinex","BTCUSD",1673759735990,0.00610902,20713.0,20712.0,2.2663436]
["bitfinex","BTCUSD",1673759736245,0.00610902,20713.0,20712.0,2.5663436]
["bitfinex","BTCUSD",1673759736506,0.00610902,20713.0,20712.0,3.32155874]
["bitfinex","BTCUSD",1673759737012,0.00610902,20713.0,20712.0,3.03219273]
["bitfinex","BTCUSD",1673759737524,0.00610902,20713.0,20712.0,2.87670249]
["bitfinex","BTCUSD",1673759738812,0.00610902,20713.0,20712.0,2.48311894]
["bitfinex","BTCUSD",1673759739327,0.00610902,20713.0,20712.0,2.26631351]
["bitfinex","BTCUSD",1673759740596,0.00610902,20713.0,20712.0,3.17722477]
["bitfinex","BTCUSD",1673759741105,0.00610902,20713.0,20712.0,3.17716477]
["bitfinex","BTCUSD",1673759741354,0.00610902,20713.0,20712.0,3.03265501]
["bitfinex","BTCUSD",1673759742630,0.00610902,20713.0,20712.0,3.17711653]
["bitfinex","BTCUSD",1673759744377,0.00610902,20713.0,20712.0,2.87711653]
["bitfinex","BTCUSD",1673759744643,0.00610902,20713.0,20712.0,2.4830107]
["bitfinex","BTCUSD",1673759744895,0.00610902,20713.0,20712.0,2.26620527]
["bitfinex","BTCUSD",1673759745149,0.00610902,20713.0,20712.0,1.30037124]
["bitfinex","BTCUSD",1673759747240,0.00610902,20713.0,20712.0,1.15590972]
["bitfinex","BTCUSD",1673759747758,0.00610902,20713.0,20712.0,1.60037124]
["bitfinex","BTCUSD",1673759748011,0.00610902,20713.0,20712.0,2.56602882]
["bitfinex","BTCUSD",1673759748579,0.00610902,20713.0,20712.0,3.17636481]
["bitfinex","BTCUSD",1673759749885,0.00610902,20713.0,20712.0,2.78283425]
["bitfinex","BTCUSD",1673759750620,0.00603282,20713.0,20712.0,2.56602882]
["bitfinex","BTCUSD",1673759750890,0.00603282,20713.0,20712.0,2.78283425]
["bitfinex","BTCUSD",1673759751154,0.00603282,20713.0,20712.0,2.26602882]
["bitfinex","BTCUSD",1673759751619,0.00603282,20713.0,20712.0,2.56602882]
["bitfinex","BTCUSD",1673759751907,0.00603282,20713.0,20712.0,3.17633025]
["bitfinex","BTCUSD",1673759753661,0.00603282,20713.0,20712.0,2.87633025]
["bitfinex","BTCUSD",1673759754156,0.00603282,20713.0,20712.0,3.17633025]
["bitfinex","BTCUSD",1673759754664,0.00603282,20713.0,20712.0,3.17649312]
["bitfinex","BTCUSD",1673759755167,0.00603282,20713.0,20712.0,3.17649233]
["bitfinex","BTCUSD",1673759756197,0.00603282,20713.0,20712.0,3.03203081]
["bitfinex","BTCUSD",1673759756434,0.00603282,20713.0,20712.0,3.32139682]
["bitfinex","BTCUSD",1673759756687,0.00603282,20713.0,20712.0,2.7242981]
["bitfinex","BTCUSD",1673759756937,0.00603282,20713.0,20712.0,3.33874613]
["bitfinex","BTCUSD",1673759757179,0.00603282,20713.0,20712.0,2.72414586]
["bitfinex","BTCUSD",1673759757426,0.00603282,20713.0,20712.0,3.40056071]
["bitfinex","BTCUSD",1673759757673,0.00603282,20713.0,20712.0,3.25550315]
["bitfinex","BTCUSD",1673759758928,0.00603282,20713.0,20712.0,2.96613714]
["bitfinex","BTCUSD",1673759759668,0.00603282,20713.0,20712.0,3.25550315]
["bitfinex","BTCUSD",1673759761664,0.00603282,20713.0,20712.0,2.95561786]
["bitfinex","BTCUSD",1673759761914,0.00603282,20713.0,20712.0,2.32796143]
["bitfinex","BTCUSD",1673759762904,0.00603282,20713.0,20712.0,2.48344085]
["bitfinex","BTCUSD",1673759763652,0.00603282,20713.0,20712.0,2.77280686]
["bitfinex","BTCUSD",1673759763908,0.00603282,20713.0,20712.0,2.55604219]
["bitfinex","BTCUSD",1673759764157,0.00603282,20713.0,20712.0,3.03885319]
["bitfinex","BTCUSD",1673759764421,0.00603282,20713.0,20712.0,2.57983418]
["bitfinex","BTCUSD",1673759764669,0.00603282,20713.0,20712.0,3.09033867]
["bitfinex","BTCUSD",1673759765420,0.00603282,20713.0,20712.0,2.57983418]
["bitfinex","BTCUSD",1673759765685,0.00603282,20713.0,20712.0,2.21812666]
["bitfinex","BTCUSD",1673759765945,0.00603282,20713.0,20712.0,2.88124945]
["bitfinex","BTCUSD",1673759766209,0.00603282,20713.0,20712.0,3.2427966]
["bitfinex","BTCUSD",1673759766456,0.00603282,20713.0,20712.0,2.57967381]
["bitfinex","BTCUSD",1673759766710,0.00603282,20713.0,20712.0,3.19907596]
["bitfinex","BTCUSD",1673759766960,0.00603282,20713.0,20712.0,2.57966297]
["bitfinex","BTCUSD",1673759767213,0.00603282,20713.0,20712.0,3.09116598]
["bitfinex","BTCUSD",1673759767721,0.00603282,20713.0,20712.0,2.72962967]
["bitfinex","BTCUSD",1673759767988,0.00614699,20714.0,20713.0,0.31675011]
["bitfinex","BTCUSD",1673759768228,0.00614699,20714.0,20713.0,2.35885377]
["bitfinex","BTCUSD",1673759768490,0.00614699,20714.0,20713.0,2.98345619]
["bitfinex","BTCUSD",1673759768742,0.00614699,20714.0,20713.0,3.50995619]
["bitfinex","BTCUSD",1673759769271,0.00614699,20714.0,20713.0,3.51495619]
["bitfinex","BTCUSD",1673759769510,0.00614699,20714.0,20713.0,3.21495619]
["bitfinex","BTCUSD",1673759769781,0.00614699,20714.0,20713.0,3.51495619]
["bitfinex","BTCUSD",1673759770112,0.00614699,20714.0,20713.0,3.21495619]
["bitfinex","BTCUSD",1673759770295,0.00614699,20714.0,20713.0,3.87650959]
["bitfinex","BTCUSD",1673759770775,0.00614699,20714.0,20713.0,3.51495619]
["bitfinex","BTCUSD",1673759771521,0.00614699,20714.0,20713.0,3.57650741]
["bitfinex","BTCUSD",1673759771784,0.00614699,20714.0,20713.0,3.87650741]
["bitfinex","BTCUSD",1673759772787,0.00614699,20714.0,20713.0,3.57650741]
["bitfinex","BTCUSD",1673759773036,0.00614699,20714.0,20713.0,3.87650741]
["bitfinex","BTCUSD",1673759774043,0.00614699,20714.0,20713.0,3.51495619]
["bitfinex","BTCUSD",1673759775037,0.00614699,20714.0,20713.0,2.89035377]
["bitfinex","BTCUSD",1673759775281,0.00614699,20714.0,20713.0,3.47462126]
["bitfinex","BTCUSD",1673759776765,0.00614699,20714.0,20713.0,2.89035377]
["bitfinex","BTCUSD",1673759777042,0.00614699,20714.0,20713.0,3.40307705]
["bitfinex","BTCUSD",1673759777288,0.00614699,20714.0,20713.0,3.94134051]
["bitfinex","BTCUSD",1673759778267,0.00614699,20714.0,20713.0,4.02834051]
["bitfinex","BTCUSD",1673759781588,0.00614699,20714.0,20713.0,4.50534423]
["bitfinex","BTCUSD",1673759782371,0.00614699,20714.0,20713.0,4.50590197]
["bitfinex","BTCUSD",1673759782669,0.00614699,20714.0,20713.0,4.02889825]
["bitfinex","BTCUSD",1673759782908,0.00614699,20714.0,20713.0,3.59487497]
["bitfinex","BTCUSD",1673759783156,0.00614699,20714.0,20713.0,4.02889825]
["bitfinex","BTCUSD",1673759785419,0.00192799,20715.0,20714.0,0.1]
["bitfinex","BTCUSD",1673759785675,0.00192799,20715.0,20714.0,2.72484566]
["bitfinex","BTCUSD",1673759785937,0.00192799,20715.0,20714.0,2.70414566]
["bitfinex","BTCUSD",1673759787438,0.00192799,20715.0,20714.0,2.79614566]
["bitfinex","BTCUSD",1673759788193,0.0050573,20717.0,20715.0,0.63432317]
["bitfinex","BTCUSD",1673759788440,0.0050573,20717.0,20716.0,2.02043009]
["bitfinex","BTCUSD",1673759788697,0.0050573,20717.0,20716.0,2.35870232]
["bitfinex","BTCUSD",1673759788955,0.0050573,20717.0,20716.0,2.50314809]
["bitfinex","BTCUSD",1673759789719,0.0050573,20717.0,20716.0,2.43088697]
["bitfinex","BTCUSD",1673759789988,0.0050573,20717.0,20716.0,2.7920014]
["bitfinex","BTCUSD",1673759790469,0.0050573,20717.0,20716.0,2.96763785]
["bitfinex","BTCUSD",1673759790976,0.0050573,20717.0,20716.0,3.05102161]
["bitfinex","BTCUSD",1673759791229,0.0050573,20717.0,20716.0,3.2676525]
["bitfinex","BTCUSD",1673759791479,0.0050573,20717.0,20716.0,2.9676525]
["bitfinex","BTCUSD",1673759791726,0.0050573,20717.0,20716.0,3.26751329]
["bitfinex","BTCUSD",1673759792224,0.0050573,20717.0,20716.0,3.0508824]
["bitfinex","BTCUSD",1673759792477,0.0050573,20717.0,20716.0,3.26749303]
["bitfinex","BTCUSD",1673759792985,0.0050573,20717.0,20716.0,2.67863972]
["bitfinex","BTCUSD",1673759793235,0.0050573,20717.0,20716.0,2.82306007]
["bitfinex","BTCUSD",1673759793999,0.0050573,20717.0,20716.0,0.092]
["bitfinex","BTCUSD",1673759794000,0.4215339,20717.0,20716.0,0.092]
["bitfinex","BTCUSD",1673759795316,0.0050573,20717.0,20715.0,0.87564931]
["bitfinex","BTCUSD",1673759795555,0.0050573,20717.0,20716.0,0.08]
["bitfinex","BTCUSD",1673759796831,0.0050573,20717.0,20716.0,0.14442035]
["bitfinex","BTCUSD",1673759797083,0.0060573,20717.0,20716.0,0.14442035]
["bitfinex","BTCUSD",1673759797340,0.0050573,20717.0,20716.0,0.14442035]
["bitfinex","BTCUSD",1673759797596,0.0050573,20717.0,20716.0,0.22442035]
["bitfinex","BTCUSD",1673759798355,0.0050573,20717.0,20716.0,0.14442035]
["bitfinex","BTCUSD",1673759798565,0.0060573,20717.0,20716.0,0.23042035]
["bitfinex","BTCUSD",1673759804423,0.0060573,20717.0,20716.0,0.44703098]
["bitfinex","BTCUSD",1673759805131,0.0060573,20717.0,20716.0,0.8415128]
["bitfinex","BTCUSD",1673759806158,0.0060573,20717.0,20716.0,0.84157965]
["bitfinex","BTCUSD",1673759806379,0.0060573,20717.0,20716.0,0.98594576]
["bitfinex","BTCUSD",1673759806644,0.0060573,20717.0,20716.0,0.84160209]
["bitfinex","BTCUSD",1673759807594,0.0060573,20717.0,20716.0,0.69709245]
["bitfinex","BTCUSD",1673759808591,0.0060573,20717.0,20716.0,0.84159855]
["bitfinex","BTCUSD",1673759810539,0.0060573,20717.0,20716.0,0.69709245]
["bitfinex","BTCUSD",1673759811052,0.0060573,20717.0,20716.0,0.98594576]
["bitfinex","BTCUSD",1673759811535,0.0060573,20717.0,20716.0,1.95142327]
["bitfinex","BTCUSD",1673759812255,0.0059794,20717.0,20716.0,1.95142327]
["bitfinex","BTCUSD",1673759812518,0.0059794,20717.0,20716.0,2.94212146]
["bitfinex","BTCUSD",1673759812770,0.0059794,20717.0,20716.0,3.12483946]
["bitfinex","BTCUSD",1673759816621,0.0059794,20717.0,20716.0,2.83598615]
["bitfinex","BTCUSD",1673759816860,0.0059794,20717.0,20716.0,3.13598615]
["bitfinex","BTCUSD",1673759817603,0.0059794,20717.0,20716.0,2.83598615]
["bitfinex","BTCUSD",1673759819115,0.0059794,20717.0,20716.0,3.12508579]
["bitfinex","BTCUSD",1673759819370,0.0059794,20717.0,20716.0,3.13598615]
["bitfinex","BTCUSD",1673759819877,0.0059794,20717.0,20716.0,2.83598615]
["bitfinex","BTCUSD",1673759820647,0.0059794,20717.0,20716.0,3.12509022]
["bitfinex","BTCUSD",1673759823375,0.0059794,20717.0,20716.0,3.42509022]
["bitfinex","BTCUSD",1673759823629,0.0059794,20717.0,20716.0,3.12509022]
["bitfinex","BTCUSD",1673759825153,0.0059794,20717.0,20716.0,2.57889583]
["bitfinex","BTCUSD",1673759825419,0.0059794,20717.0,20716.0,2.22867733]
["bitfinex","BTCUSD",1673759825667,0.0050573,20718.0,20717.0,0.10994726]
["bitfinex","BTCUSD",1673759825951,0.0050573,20718.0,20717.0,3.34225457]
["bitfinex","BTCUSD",1673759826462,0.0050573,20718.0,20717.0,3.70363161]
["bitfinex","BTCUSD",1673759826994,0.0050573,20718.0,20717.0,3.40363161]
["bitfinex","BTCUSD",1673759827491,0.0050573,20718.0,20717.0,3.70363161]
["bitfinex","BTCUSD",1673759827746,0.0050573,20718.0,20717.0,3.78363161]
["bitfinex","BTCUSD",1673759829274,0.0050573,20718.0,20717.0,3.48363161]
["bitfinex","BTCUSD",1673759829525,0.0050573,20718.0,20717.0,3.7727374]
["bitfinex","BTCUSD",1673759830291,0.0050573,20718.0,20717.0,3.78363161]
["bitfinex","BTCUSD",1673759831313,0.0050573,20718.0,20717.0,3.42225457]
["bitfinex","BTCUSD",1673759831825,0.0050573,20718.0,20717.0,3.78355168]
["bitfinex","BTCUSD",1673759833574,0.004962,20718.0,20717.0,3.78355168]
["bitfinex","BTCUSD",1673759835551,0.004962,20718.0,20717.0,4.0725686]
["bitfinex","BTCUSD",1673759837060,0.004962,20718.0,20717.0,3.78355168]
["bitfinex","BTCUSD",1673759838009,0.004962,20718.0,20717.0,3.2375987]
["bitfinex","BTCUSD",1673759838257,0.004962,20718.0,20717.0,3.35885152]
["bitfinex","BTCUSD",1673759839553,0.004962,20718.0,20717.0,2.87630159]
["bitfinex","BTCUSD",1673759840763,0.004962,20718.0,20717.0,3.35871619]
["bitfinex","BTCUSD",1673759842751,0.004962,20718.0,20717.0,3.71979872]
["bitfinex","BTCUSD",1673759843274,0.004962,20718.0,20717.0,3.35871619]
["bitfinex","BTCUSD",1673759843530,0.004962,20718.0,20717.0,3.7198037]
["bitfinex","BTCUSD",1673759846477,0.0083702,20719.0,20718.0,0.31663858]
["bitfinex","BTCUSD",1673759846729,0.0083702,20719.0,20718.0,3.00927046]
["bitfinex","BTCUSD",1673759847036,0.0083702,20719.0,20718.0,3.52977667]
["bitfinex","BTCUSD",1673759847289,0.0083702,20719.0,20718.0,2.35926991]
["bitfinex","BTCUSD",1673759847545,0.0083702,20719.0,20718.0,2.36426991]
["bitfinex","BTCUSD",1673759849074,0.0083702,20719.0,20718.0,2.35926991]
["bitfinex","BTCUSD",1673759849316,0.0083702,20719.0,20718.0,2.45126991]
["bitfinex","BTCUSD",1673759849573,0.0083702,20719.0,20718.0,2.35926991]
["bitfinex","BTCUSD",1673759849827,0.0084602,20719.0,20718.0,2.45126991]
["bitfinex","BTCUSD",1673759853163,0.0084602,20719.0,20718.0,2.35926991]
["bitfinex","BTCUSD",1673759853467,0.0084602,20719.0,20718.0,2.45126991]
["bitfinex","BTCUSD",1673759855216,0.0084602,20719.0,20718.0,2.88529319]
["bitfinex","BTCUSD",1673759855460,0.00610902,20720.0,20719.0,0.31670847]
["bitfinex","BTCUSD",1673759855714,0.00610902,20720.0,20719.0,2.0557678]
["bitfinex","BTCUSD",1673759856034,0.00610902,20720.0,20719.0,3.4542384]
["bitfinex","BTCUSD",1673759856226,0.00610902,20720.0,20719.0,2.9210638]
["bitfinex","BTCUSD",1673759856979,0.00610902,20720.0,20719.0,3.0130638]
["bitfinex","BTCUSD",1673759857748,0.00610902,20720.0,20719.0,3.4462384]
["bitfinex","BTCUSD",1673759858249,0.00610902,20720.0,20719.0,3.97974462]
["bitfinex","BTCUSD",1673759858531,0.00610902,20720.0,20719.0,3.88774462]
["bitfinex","BTCUSD",1673759858777,0.00610902,20720.0,20719.0,3.97974462]
["bitfinex","BTCUSD",1673759861818,0.00610902,20720.0,20719.0,3.54657002]
["bitfinex","BTCUSD",1673759862070,0.00610902,20720.0,20719.0,3.0130638]
["bitfinex","BTCUSD",1673759862325,0.00610902,20720.0,20719.0,3.9805152]
["bitfinex","BTCUSD",1673759862574,0.00610902,20720.0,20719.0,3.4462384]
["bitfinex","BTCUSD",1673759862842,0.00610902,20720.0,20719.0,3.9805152]
["bitfinex","BTCUSD",1673759865687,0.00857886,20721.0,20720.0,0.31639378]
["bitfinex","BTCUSD",1673759865944,0.00857886,20721.0,20720.0,2.06449629]
["bitfinex","BTCUSD",1673759866207,0.00857886,20721.0,20720.0,2.45897811]
["bitfinex","BTCUSD",1673759866491,0.01244012,20723.0,20722.0,0.00242194]
["bitfinex","BTCUSD",1673759866748,0.01244012,20723.0,20722.0,1.18398926]
["bitfinex","BTCUSD",1673759867021,0.01244012,20723.0,20722.0,2.84394859]
["bitfinex","BTCUSD",1673759868036,0.01244012,20723.0,20722.0,2.93594859]
["bitfinex","BTCUSD",1673759868313,0.01244012,20723.0,20722.0,3.10506815]
["bitfinex","BTCUSD",1673759868561,0.01244012,20723.0,20722.0,3.23131187]
["bitfinex","BTCUSD",1673759869050,0.01244012,20723.0,20722.0,3.67436676]
["bitfinex","BTCUSD",1673759869053,0.01244012,20723.0,20722.0,3.08014868]
["bitfinex","BTCUSD",1673759869322,0.01244012,20723.0,20722.0,3.63946596]
["bitfinex","BTCUSD",1673759869580,0.01244012,20723.0,20722.0,2.71953727]
["bitfinex","BTCUSD",1673759869850,0.01244012,20723.0,20722.0,2.62753727]
["bitfinex","BTCUSD",1673759870350,0.01244012,20723.0,20722.0,2.62745698]
["bitfinex","BTCUSD",1673759870605,0.01244012,20723.0,20722.0,2.71945698]
["bitfinex","BTCUSD",1673759871370,0.01244012,20723.0,20722.0,2.62745698]
["bitfinex","BTCUSD",1673759871877,0.01244012,20723.0,20722.0,2.71945698]
["bitfinex","BTCUSD",1673759872447,0.01418965,20729.0,20723.0,0.1]
["bitfinex","BTCUSD",1673759872719,0.0148728,20732.0,20728.0,0.14415768]
["bitfinex","BTCUSD",1673759872962,0.0148728,20732.0,20730.0,0.14411037]
["bitfinex","BTCUSD",1673759873221,0.0148728,20732.0,20731.0,1.61606222]
["bitfinex","BTCUSD",1673759873479,0.0148728,20732.0,20731.0,1.91606222]
["bitfinex","BTCUSD",1673759873733,0.0148728,20732.0,20731.0,2.47661035]
["bitfinex","BTCUSD",1673759873999,0.0148728,20732.0,20731.0,2.33249998]
["bitfinex","BTCUSD",1673759874234,0.0148728,20732.0,20731.0,2.03249998]
["bitfinex","BTCUSD",1673759874499,0.0148728,20732.0,20731.0,1.64213098]
["bitfinex","BTCUSD",1673759874773,0.0148728,20732.0,20731.0,0.58539298]
["bitfinex","BTCUSD",1673759875014,0.00337589,20735.0,20731.0,0.58539298]
["bitfinex","BTCUSD",1673759875015,0.00337589,20735.0,20731.0,0.11684485]
["bitfinex","BTCUSD",1673759875258,0.00337589,20735.0,20732.0,0.12484485]
["bitfinex","BTCUSD",1673759875516,0.00337589,20735.0,20733.0,1.526166]
["bitfinex","BTCUSD",1673759875776,0.00337589,20735.0,20733.0,1.446966]
["bitfinex","BTCUSD",1673759876029,0.00337589,20735.0,20734.0,0.66781075]
["bitfinex","BTCUSD",1673759876250,0.00337589,20735.0,20734.0,1.15010975]
["bitfinex","BTCUSD",1673759877541,0.00337589,20735.0,20734.0,1.24210975]
["bitfinex","BTCUSD",1673759879917,0.00337589,20735.0,20734.0,1.54210975]
["bitfinex","BTCUSD",1673759880140,0.00337589,20735.0,20734.0,0.874299]
["bitfinex","BTCUSD",1673759880912,0.00337589,20735.0,20734.0,1.42698835]
["bitfinex","BTCUSD",1673759881167,0.00337589,20735.0,20734.0,0.782299]
["bitfinex","BTCUSD",1673759881421,0.00337589,20735.0,20734.0,1.45052631]
["bitfinex","BTCUSD",1673759881675,0.00337589,20735.0,20734.0,1.54252631]
["bitfinex","BTCUSD",1673759882432,0.00337589,20735.0,20734.0,0.782299]
["bitfinex","BTCUSD",1673759882706,0.00337589,20735.0,20734.0,1.39619201]
["bitfinex","BTCUSD",1673759882962,0.00337589,20735.0,20734.0,1.09619201]
["bitfinex","BTCUSD",1673759883213,0.00337589,20735.0,20734.0,0.61389301]
["bitfinex","BTCUSD",1673759883469,0.44304014,20735.0,20733.0,0.65681526]
["bitfinex","BTCUSD",1673759883736,0.44304014,20735.0,20734.0,0.092]
["bitfinex","BTCUSD",1673759883968,0.3477768,20734.0,20731.0,0.95920257]
["bitfinex","BTCUSD",1673759884234,0.53850275,20734.0,20732.0,0.47174387]
["bitfinex","BTCUSD",1673759884496,0.3477768,20734.0,20730.0,0.688279]
["bitfinex","BTCUSD",1673759884744,0.3477768,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673759884745,0.53850275,20734.0,20733.0,0.092]
["bitfinex","BTCUSD",1673759885009,0.53850275,20734.0,20730.0,0.688279]
["bitfinex","BTCUSD",1673759885010,0.3477768,20734.0,20732.0,0.47775331]
["bitfinex","BTCUSD",1673759886839,0.3477768,20734.0,20732.0,0.56975331]
["bitfinex","BTCUSD",1673759888352,0.3477768,20734.0,20732.0,0.092]
["bitfinex","BTCUSD",1673759889631,0.3477768,20734.0,20732.0,0.58070197]
["bitfinex","BTCUSD",1673759890645,0.3477768,20734.0,20730.0,1.170659]
["bitfinex","BTCUSD",1673759890899,0.53850275,20734.0,20732.0,0.092]
["bitfinex","BTCUSD",1673759891152,0.3477768,20734.0,20732.0,0.092]
["bitfinex","BTCUSD",1673759892170,0.53850275,20734.0,20731.0,0.482366]
["bitfinex","BTCUSD",1673759892433,0.1576,20732.0,20728.0,0.14415768]
["bitfinex","BTCUSD",1673759892698,0.1576,20732.0,20730.0,0.086]
["bitfinex","BTCUSD",1673759892699,0.40552295,20731.0,20730.0,0.086]
["bitfinex","BTCUSD",1673759892944,0.40552295,20731.0,20728.0,0.70735428]
["bitfinex","BTCUSD",1673759892945,0.214797,20731.0,20728.0,0.70735428]
["bitfinex","BTCUSD",1673759893211,0.321156,20730.0,20728.0,0.70735428]
["bitfinex","BTCUSD",1673759893466,0.293897,20729.0,20728.0,0.70735428]
["bitfinex","BTCUSD",1673759893989,0.293897,20729.0,20728.0,0.14415768]
["bitfinex","BTCUSD",1673759894237,0.293897,20729.0,20728.0,0.22515768]
["bitfinex","BTCUSD",1673759895564,0.61062237,20729.0,20728.0,0.14415768]
["bitfinex","BTCUSD",1673759895830,0.61062237,20729.0,20728.0,0.22515768]
["bitfinex","BTCUSD",1673759896084,0.61062237,20729.0,20728.0,0.14415768]
["bitfinex","BTCUSD",1673759896342,0.61062237,20729.0,20728.0,0.15315768]
["bitfinex","BTCUSD",1673759898847,0.39582537,20729.0,20728.0,0.15315768]
["bitfinex","BTCUSD",1673759899101,0.71698137,20729.0,20728.0,0.15315768]
["bitfinex","BTCUSD",1673759899339,0.71686254,20729.0,20728.0,0.15315768]
["bitfinex","BTCUSD",1673759901865,0.539041,20731.0,20728.0,0.83210235]
["bitfinex","BTCUSD",1673759901866,0.46748439,20731.0,20728.0,0.83210235]
["bitfinex","BTCUSD",1673759902124,0.38838439,20731.0,20728.0,0.83210235]
["bitfinex","BTCUSD",1673759902375,0.39997584,20730.0,20728.0,0.8072575]
["bitfinex","BTCUSD",1673759902627,0.39997584,20730.0,20728.0,1.2896955]
["bitfinex","BTCUSD",1673759902882,0.39997584,20730.0,20728.0,1.2806955]
["bitfinex","BTCUSD",1673759903150,0.39997584,20730.0,20728.0,1.2896955]
["bitfinex","BTCUSD",1673759903405,0.39997584,20730.0,20728.0,1.2806955]
["bitfinex","BTCUSD",1673759903662,0.39997584,20730.0,20728.0,1.2896955]
["bitfinex","BTCUSD",1673759904394,0.079,20732.0,20728.0,1.2896955]
["bitfinex","BTCUSD",1673759904776,0.42390859,20732.0,20729.0,1.127326]
["bitfinex","BTCUSD",1673759905516,0.3124525,20731.0,20729.0,1.127326]
["bitfinex","BTCUSD",1673759906083,0.086,20732.0,20729.0,1.127326]
["bitfinex","BTCUSD",1673759906303,0.079,20732.0,20729.0,1.127326]
["bitfinex","BTCUSD",1673759906556,0.086,20732.0,20729.0,1.134326]
["bitfinex","BTCUSD",1673759906835,0.086,20732.0,20730.0,0.57907597]
["bitfinex","BTCUSD",1673759907084,0.086,20732.0,20730.0,1.54383997]
["bitfinex","BTCUSD",1673759907827,0.007,20731.0,20730.0,1.54383997]
["bitfinex","BTCUSD",1673759908079,0.079,20732.0,20730.0,1.54383997]
["bitfinex","BTCUSD",1673759908332,0.086,20732.0,20730.0,1.55083997]
["bitfinex","BTCUSD",1673759909882,0.086,20732.0,20731.0,0.61684721]
["bitfinex","BTCUSD",1673759910134,0.086,20732.0,20731.0,1.50299164]
["bitfinex","BTCUSD",1673759910892,0.079,20732.0,20731.0,1.50299164]
["bitfinex","BTCUSD",1673759911630,0.086,20732.0,20731.0,1.50999164]
["bitfinex","BTCUSD",1673759913641,0.086,20732.0,20731.0,1.99236064]
["bitfinex","BTCUSD",1673759914152,0.08454068,20732.0,20731.0,1.99236064]
["bitfinex","BTCUSD",1673759914672,0.07754068,20732.0,20731.0,1.98536064]
["bitfinex","BTCUSD",1673759915208,0.07854068,20732.0,20731.0,1.98536064]
["bitfinex","BTCUSD",1673759915461,0.07754068,20732.0,20731.0,1.98536064]
["bitfinex","BTCUSD",1673759915719,0.07854068,20732.0,20731.0,2.07136064]
["bitfinex","BTCUSD",1673759916222,0.001,20732.0,20731.0,2.07136064]
["bitfinex","BTCUSD",1673759916482,0.001,20732.0,20731.0,2.59266064]
["bitfinex","BTCUSD",1673759917753,0.001,20732.0,20731.0,2.27581343]
["bitfinex","BTCUSD",1673759918520,0.001,20732.0,20731.0,3.24055118]
["bitfinex","BTCUSD",1673759918762,0.001,20732.0,20731.0,2.86082534]
["bitfinex","BTCUSD",1673759919057,0.001,20732.0,20731.0,3.82555903]
["bitfinex","BTCUSD",1673759919567,0.001,20732.0,20731.0,3.38465749]
["bitfinex","BTCUSD",1673759920318,0.001,20732.0,20731.0,3.60082304]
["bitfinex","BTCUSD",1673759921600,0.001,20732.0,20731.0,3.98872267]
["bitfinex","BTCUSD",1673759922362,0.00337589,20735.0,20732.0,0.10013982]
["bitfinex","BTCUSD",1673759922613,0.00337589,20735.0,20733.0,3.92695128]
["bitfinex","BTCUSD",1673759922882,0.00337589,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1673759923127,0.00337589,20735.0,20734.0,1.89104759]
["bitfinex","BTCUSD",1673759923386,0.00337589,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673759923888,0.00337589,20735.0,20734.0,2.10723447]
["bitfinex","BTCUSD",1673759924137,0.00337589,20735.0,20734.0,1.89102061]
["bitfinex","BTCUSD",1673759924381,0.00337589,20735.0,20734.0,1.98602061]
["bitfinex","BTCUSD",1673759924633,0.00337589,20735.0,20734.0,2.10722974]
["bitfinex","BTCUSD",1673759924887,0.00337589,20735.0,20734.0,1.98601588]
["bitfinex","BTCUSD",1673759925415,0.00337589,20735.0,20734.0,1.02144158]
["bitfinex","BTCUSD",1673759927134,0.00337589,20735.0,20734.0,1.98601975]
["bitfinex","BTCUSD",1673759927475,0.01676157,20739.0,20735.0,0.1]
["bitfinex","BTCUSD",1673759927745,0.01676157,20739.0,20738.0,0.35971522]
["bitfinex","BTCUSD",1673759927946,0.01676157,20739.0,20738.0,2.27550759]
["bitfinex","BTCUSD",1673759928184,0.01676157,20739.0,20738.0,3.48529901]
["bitfinex","BTCUSD",1673759928422,0.01676157,20739.0,20738.0,3.74822633]
["bitfinex","BTCUSD",1673759929149,0.0148728,20741.0,20739.0,0.1]
["bitfinex","BTCUSD",1673759929387,0.0148728,20741.0,20740.0,1.52558]
["bitfinex","BTCUSD",1673759929631,0.36145813,20749.0,20741.0,0.1]
["bitfinex","BTCUSD",1673759929880,0.96813336,20754.0,20742.0,0.02484485]
["bitfinex","BTCUSD",1673759929881,0.14383046,20753.0,20742.0,0.02484485]
["bitfinex","BTCUSD",1673759930134,0.01675642,20753.0,20746.0,0.43053281]
["bitfinex","BTCUSD",1673759930437,0.20763,20757.0,20748.0,1.10745294]
["bitfinex","BTCUSD",1673759930438,0.40196904,20757.0,20748.0,1.10745294]
["bitfinex","BTCUSD",1673759930675,0.0174383,20752.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673759930922,0.0714383,20754.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673759931162,0.0714383,20754.0,20750.0,0.02484485]
["bitfinex","BTCUSD",1673759931402,0.0789,20755.0,20751.0,0.02484485]
["bitfinex","BTCUSD",1673759931642,0.0789,20755.0,20752.0,0.02484485]
["bitfinex","BTCUSD",1673759931893,0.0789,20755.0,20753.0,0.02484485]
["bitfinex","BTCUSD",1673759932135,0.94846396,20760.0,20753.0,0.02484485]
["bitfinex","BTCUSD",1673759932136,0.14383046,20761.0,20754.0,0.98851285]
["bitfinex","BTCUSD",1673759932373,0.079,20763.0,20755.0,0.33334485]
["bitfinex","BTCUSD",1673759932606,0.079,20763.0,20757.0,0.96351]
["bitfinex","BTCUSD",1673759932910,0.079,20763.0,20758.0,0.02484485]
["bitfinex","BTCUSD",1673759933149,0.079,20763.0,20759.0,0.51059734]
["bitfinex","BTCUSD",1673759933384,0.079,20763.0,20760.0,0.02484485]
["bitfinex","BTCUSD",1673759933912,0.0791,20762.0,20756.0,0.60561666]
["bitfinex","BTCUSD",1673759934182,0.0786,20760.0,20752.0,0.7666]
["bitfinex","BTCUSD",1673759934420,0.0786,20760.0,20751.0,0.20563]
["bitfinex","BTCUSD",1673759934421,0.1,20758.0,20751.0,0.20563]
["bitfinex","BTCUSD",1673759934667,0.40552295,20757.0,20753.0,0.65066404]
["bitfinex","BTCUSD",1673759934905,0.0786,20760.0,20755.0,0.5428619]
["bitfinex","BTCUSD",1673759935146,0.0791,20759.0,20757.0,0.64134385]
["bitfinex","BTCUSD",1673759935396,0.0791,20761.0,20758.0,0.58902816]
["bitfinex","BTCUSD",1673759935632,0.0791,20761.0,20759.0,0.61724317]
["bitfinex","BTCUSD",1673759935859,0.0738,20762.0,20759.0,0.61724317]
["bitfinex","BTCUSD",1673759936351,0.0738,20762.0,20759.0,0.59239832]
["bitfinex","BTCUSD",1673759936854,0.0738,20762.0,20759.0,0.67939832]
["bitfinex","BTCUSD",1673759937096,0.0738,20762.0,20759.0,0.59239832]
["bitfinex","BTCUSD",1673759937365,0.321156,20761.0,20759.0,0.59239832]
["bitfinex","BTCUSD",1673759937623,0.0738,20762.0,20759.0,0.67939832]
["bitfinex","BTCUSD",1673759937874,0.01836598,20765.0,20759.0,0.67939832]
["bitfinex","BTCUSD",1673759937875,0.0791,20764.0,20759.0,1.18595817]
["bitfinex","BTCUSD",1673759938138,0.0791,20764.0,20760.0,0.02484485]
["bitfinex","BTCUSD",1673759938387,0.01836598,20765.0,20760.0,1.07152578]
["bitfinex","BTCUSD",1673759938630,0.01836598,20765.0,20761.0,0.02484485]
["bitfinex","BTCUSD",1673759939899,0.01836598,20765.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759940157,0.01836598,20765.0,20761.0,0.10584485]
["bitfinex","BTCUSD",1673759940409,0.49994598,20765.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759940661,0.0791,20764.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759940916,0.321156,20763.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759941181,0.0791,20764.0,20761.0,0.57005511]
["bitfinex","BTCUSD",1673759941438,0.0791,20764.0,20762.0,0.54264116]
["bitfinex","BTCUSD",1673759941704,0.01836598,20765.0,20762.0,0.54264116]
["bitfinex","BTCUSD",1673759941951,0.01836598,20765.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759942216,0.079,20764.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759942457,0.26972595,20764.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759942720,0.560607,20764.0,20759.0,0.74604558]
["bitfinex","BTCUSD",1673759943001,0.19072595,20763.0,20762.0,0.009]
["bitfinex","BTCUSD",1673759943219,0.550607,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673759943492,0.550607,20764.0,20759.0,0.72120073]
["bitfinex","BTCUSD",1673759943737,0.74133295,20764.0,20760.0,0.48183352]
["bitfinex","BTCUSD",1673759943995,0.49996698,20765.0,20760.0,0.50667837]
["bitfinex","BTCUSD",1673759944247,0.69069293,20765.0,20760.0,0.50667837]
["bitfinex","BTCUSD",1673759944499,0.69069293,20765.0,20761.0,0.081]
["bitfinex","BTCUSD",1673759944766,0.49996698,20765.0,20761.0,0.02484485]
["bitfinex","BTCUSD",1673759945003,0.49996698,20765.0,20761.0,0.67072354]
["bitfinex","BTCUSD",1673759945728,0.49996698,20765.0,20761.0,0.75172354]
["bitfinex","BTCUSD",1673759945977,0.49996698,20765.0,20762.0,0.60683879]
["bitfinex","BTCUSD",1673759946236,0.49996698,20765.0,20762.0,1.11332364]
["bitfinex","BTCUSD",1673759946237,0.01836598,20765.0,20762.0,1.11332364]
["bitfinex","BTCUSD",1673759946496,0.01836598,20765.0,20763.0,0.1]
["bitfinex","BTCUSD",1673759947001,0.01836598,20765.0,20763.0,1.108022]
["bitfinex","BTCUSD",1673759947505,0.01836598,20765.0,20764.0,0.3]
["bitfinex","BTCUSD",1673759947756,0.01836598,20765.0,20764.0,1.063204]
["bitfinex","BTCUSD",1673759948025,0.01836598,20765.0,20764.0,1.363204]
["bitfinex","BTCUSD",1673759948272,0.01836598,20765.0,20764.0,2.02740122]
["bitfinex","BTCUSD",1673759948526,0.01836598,20765.0,20764.0,1.363204]
["bitfinex","BTCUSD",1673759948786,0.01836598,20765.0,20764.0,2.04546315]
["bitfinex","BTCUSD",1673759949041,0.01836598,20765.0,20764.0,1.95346315]
["bitfinex","BTCUSD",1673759949290,0.01836598,20765.0,20764.0,1.455204]
["bitfinex","BTCUSD",1673759950585,1.9e-07,20766.0,20765.0,0.26667309]
["bitfinex","BTCUSD",1673759950844,1.9e-07,20766.0,20765.0,1.21495209]
["bitfinex","BTCUSD",1673759951387,6.578e-05,20768.0,20766.0,0.1]
["bitfinex","BTCUSD",1673759951655,6.578e-05,20768.0,20767.0,0.963066]
["bitfinex","BTCUSD",1673759952160,6.578e-05,20768.0,20767.0,1.263066]
["bitfinex","BTCUSD",1673759952436,6.578e-05,20768.0,20767.0,1.363066]
["bitfinex","BTCUSD",1673759952664,6.578e-05,20768.0,20767.0,1.263066]
["bitfinex","BTCUSD",1673759953427,6.578e-05,20768.0,20767.0,1.99466591]
["bitfinex","BTCUSD",1673759953932,6.578e-05,20768.0,20767.0,1.355066]
["bitfinex","BTCUSD",1673759954186,6.578e-05,20768.0,20767.0,1.87327876]
["bitfinex","BTCUSD",1673759954690,0.02257655,20769.0,20768.0,0.71337354]
["bitfinex","BTCUSD",1673759954691,0.01764233,20769.0,20768.0,0.71337354]
["bitfinex","BTCUSD",1673759954944,0.01764233,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673759954945,0.20836828,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673759955201,0.20836828,20769.0,20765.0,0.5380352]
["bitfinex","BTCUSD",1673759955202,0.400256,20768.0,20765.0,0.5380352]
["bitfinex","BTCUSD",1673759955459,0.0791,20766.0,20765.0,0.5380352]
["bitfinex","BTCUSD",1673759955977,0.400256,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759956484,0.938482,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759956746,0.881812,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759956993,0.938482,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759957258,0.939482,20766.0,20765.0,0.11452309]
["bitfinex","BTCUSD",1673759957531,0.939482,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759957775,0.881812,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759958371,0.321156,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759958566,0.0791,20768.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759958838,0.0791,20768.0,20765.0,0.06736794]
["bitfinex","BTCUSD",1673759959079,0.0791,20768.0,20765.0,0.04252309]
["bitfinex","BTCUSD",1673759959840,0.0791,20768.0,20765.0,0.58985593]
["bitfinex","BTCUSD",1673759960107,0.001,20768.0,20766.0,0.02484485]
["bitfinex","BTCUSD",1673759960364,0.001,20768.0,20767.0,1.063066]
["bitfinex","BTCUSD",1673759960618,0.01764233,20769.0,20767.0,1.063066]
["bitfinex","BTCUSD",1673759961138,0.01764233,20769.0,20768.0,0.83420799]
["bitfinex","BTCUSD",1673759961387,0.01764233,20769.0,20768.0,1.07240799]
["bitfinex","BTCUSD",1673759961648,0.01764233,20769.0,20768.0,1.55391799]
["bitfinex","BTCUSD",1673759962183,0.01864233,20769.0,20768.0,1.55391799]
["bitfinex","BTCUSD",1673759962413,0.01864233,20769.0,20768.0,1.85391799]
["bitfinex","BTCUSD",1673759962661,0.01864233,20769.0,20768.0,1.94943164]
["bitfinex","BTCUSD",1673759962887,0.01764233,20769.0,20768.0,1.94943164]
["bitfinex","BTCUSD",1673759963137,0.01864233,20769.0,20768.0,1.73443164]
["bitfinex","BTCUSD",1673759963390,0.01764233,20769.0,20768.0,1.64943164]
["bitfinex","BTCUSD",1673759963640,0.01864233,20769.0,20768.0,1.40471]
["bitfinex","BTCUSD",1673759963892,0.01864233,20769.0,20768.0,1.99958318]
["bitfinex","BTCUSD",1673759964156,0.01864233,20769.0,20768.0,1.99458318]
["bitfinex","BTCUSD",1673759964420,0.01864233,20769.0,20768.0,1.39971]
["bitfinex","BTCUSD",1673759964740,0.01864233,20769.0,20768.0,2.04325468]
["bitfinex","BTCUSD",1673759964965,0.01864233,20769.0,20768.0,2.14325468]
["bitfinex","BTCUSD",1673759965238,0.01864233,20769.0,20768.0,2.0551692]
["bitfinex","BTCUSD",1673759965742,0.01864233,20769.0,20768.0,1.7551692]
["bitfinex","BTCUSD",1673759966540,0.20936828,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673759966784,0.09774233,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673759967300,0.41889833,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673759967553,0.41789833,20769.0,20766.0,0.63846645]
["bitfinex","BTCUSD",1673759967834,0.09774233,20769.0,20768.0,0.078]
["bitfinex","BTCUSD",1673759968310,0.41889833,20769.0,20768.0,0.078]
["bitfinex","BTCUSD",1673759968813,0.41889833,20769.0,20765.0,0.59502309]
["bitfinex","BTCUSD",1673759968814,0.41789833,20769.0,20765.0,0.59502309]
["bitfinex","BTCUSD",1673759969070,0.28846828,20769.0,20768.0,0.079]
["bitfinex","BTCUSD",1673759969326,0.09774233,20769.0,20768.0,0.079]
["bitfinex","BTCUSD",1673759969582,0.41789833,20769.0,20765.0,1.1193101]
["bitfinex","BTCUSD",1673759969872,0.214797,20768.0,20765.0,1.1193101]
["bitfinex","BTCUSD",1673759970123,0.28846828,20769.0,20765.0,1.1973101]
["bitfinex","BTCUSD",1673759970394,0.09674233,20769.0,20765.0,1.1193101]
["bitfinex","BTCUSD",1673759970641,0.09674233,20769.0,20767.0,0.1]
["bitfinex","BTCUSD",1673759970897,0.09674233,20769.0,20767.0,0.61763763]
["bitfinex","BTCUSD",1673759971884,0.001,20768.0,20767.0,0.61763763]
["bitfinex","BTCUSD",1673759972164,0.09674233,20769.0,20767.0,0.61763763]
["bitfinex","BTCUSD",1673759972424,0.09774233,20769.0,20767.0,0.69663763]
["bitfinex","BTCUSD",1673759973161,0.01864233,20769.0,20767.0,0.69663763]
["bitfinex","BTCUSD",1673759973931,0.01864233,20769.0,20768.0,0.64976909]
["bitfinex","BTCUSD",1673759974969,0.01764233,20769.0,20765.0,1.76270294]
["bitfinex","BTCUSD",1673759975220,0.20836828,20769.0,20766.0,0.65881533]
["bitfinex","BTCUSD",1673759975514,0.01764233,20769.0,20766.0,0.65881533]
["bitfinex","BTCUSD",1673759976224,0.19072595,20768.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759976480,0.1582,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759976732,0.854553,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759977237,0.293897,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759977739,0.209797,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759977992,0.321156,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759978284,0.321156,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759978285,0.335156,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759978505,0.559933,20767.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759978783,0.322115,20766.0,20765.0,0.11152309]
["bitfinex","BTCUSD",1673759979015,0.559933,20767.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759979272,0.321115,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759979768,0.321115,20766.0,20765.0,0.11152309]
["bitfinex","BTCUSD",1673759980770,1.041487,20767.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759981023,0.321115,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759981532,0.321115,20766.0,20765.0,0.12552309]
["bitfinex","BTCUSD",1673759981533,0.322115,20766.0,20765.0,0.12552309]
["bitfinex","BTCUSD",1673759981821,1.041487,20767.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759982047,0.321115,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759982299,0.321115,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759982557,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759982808,0.400715,20766.0,20765.0,0.11152309]
["bitfinex","BTCUSD",1673759983086,0.0796,20766.0,20765.0,0.11152309]
["bitfinex","BTCUSD",1673759983774,0.0786,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759984063,0.0786,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759984325,0.0786,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759984578,0.400715,20766.0,20765.0,0.11152309]
["bitfinex","BTCUSD",1673759984838,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759985101,0.399715,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759985356,0.0786,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759985620,0.0786,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759986126,0.399715,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759986656,0.0786,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759986874,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759987151,0.399715,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759987401,0.0786,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759987925,0.399715,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759990486,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759990742,0.413715,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759991010,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759991261,0.399715,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759991514,0.399715,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759991769,0.413715,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759992298,1.36549741,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759992583,2.88127524,20766.0,20765.0,0.03652309]
["bitfinex","BTCUSD",1673759992845,2.88127524,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759992846,2.99394154,20766.0,20765.0,0.04652309]
["bitfinex","BTCUSD",1673759993094,2.69354154,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759993357,2.69354154,20766.0,20765.0,0.03552309]
["bitfinex","BTCUSD",1673759993358,2.70962454,20766.0,20765.0,0.03552309]
["bitfinex","BTCUSD",1673759993599,2.29798347,20766.0,20765.0,0.03252309]
["bitfinex","BTCUSD",1673759993853,2.36398347,20766.0,20765.0,0.03452309]
["bitfinex","BTCUSD",1673759994155,3.03562283,20766.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759994394,0.05667,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759994679,1.47527695,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759995169,0.802833,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759995695,0.961033,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759996201,1.10501549,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759996449,0.969033,20759.0,20758.0,0.0036902]
["bitfinex","BTCUSD",1673759996757,0.969033,20759.0,20758.0,0.13548505]
["bitfinex","BTCUSD",1673759996758,0.961033,20759.0,20758.0,0.13548505]
["bitfinex","BTCUSD",1673759996978,0.410115,20759.0,20758.0,0.1106402]
["bitfinex","BTCUSD",1673759997247,0.0786,20760.0,20758.0,0.62168113]
["bitfinex","BTCUSD",1673759997739,0.0791,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759997995,0.400215,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759998257,1.52067469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759998507,1.52967469,20759.0,20758.0,0.0036902]
["bitfinex","BTCUSD",1673759998768,1.52967469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759998769,1.52067469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673759999031,1.52067469,20759.0,20758.0,0.0036902]
["bitfinex","BTCUSD",1673759999032,1.52967469,20759.0,20758.0,0.0036902]
["bitfinex","BTCUSD",1673759999360,0.400215,20759.0,20758.0,0.54369721]
["bitfinex","BTCUSD",1673759999549,0.479215,20759.0,20758.0,0.54369721]
["bitfinex","BTCUSD",1673759999809,0.1581,20759.0,20758.0,0.54369721]
["bitfinex","BTCUSD",1673760000614,0.089,20759.0,20758.0,0.54369721]
["bitfinex","BTCUSD",1673760001371,0.27914695,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760001634,1.58312569,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760001883,1.49470469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760002140,1.50370469,20759.0,20758.0,0.0036902]
["bitfinex","BTCUSD",1673760002422,1.50370469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760002660,1.51870469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760002911,1.49470469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760003159,1.58370469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760005011,1.52703469,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760005218,0.489215,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760005726,0.489215,20759.0,20758.0,0.1106402]
["bitfinex","BTCUSD",1673760005981,1.77399214,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760006246,2.12271364,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760006504,2.83460922,20759.0,20758.0,0.0016902]
["bitfinex","BTCUSD",1673760007105,0.10799495,20757.0,20756.0,0.00165459]
["bitfinex","BTCUSD",1673760007358,2.99187435,20757.0,20756.0,0.00165459]
["bitfinex","BTCUSD",1673760007637,3.69910568,20757.0,20756.0,0.00165459]
["bitfinex","BTCUSD",1673760007899,4.01670568,20757.0,20756.0,0.00165459]
["bitfinex","BTCUSD",1673760008151,0.00165,20756.0,20749.0,0.00176495]
["bitfinex","BTCUSD",1673760008422,0.00165,20756.0,20743.0,0.2134758]
["bitfinex","BTCUSD",1673760008423,0.05667,20750.0,20746.0,0.611887]
["bitfinex","BTCUSD",1673760008678,0.05667,20750.0,20748.0,0.57504386]
["bitfinex","BTCUSD",1673760008679,0.19072595,20749.0,20748.0,0.57504386]
["bitfinex","BTCUSD",1673760008949,0.481868,20753.0,20747.0,0.00241191]
["bitfinex","BTCUSD",1673760009213,0.75159395,20753.0,20748.0,0.02484485]
["bitfinex","BTCUSD",1673760009780,0.014,20750.0,20748.0,0.02484485]
["bitfinex","BTCUSD",1673760010041,0.014,20750.0,20747.0,0.08151191]
["bitfinex","BTCUSD",1673760010564,0.481858,20753.0,20748.0,0.5575]
["bitfinex","BTCUSD",1673760010815,0.495858,20753.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673760011095,0.481858,20753.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673760011350,0.009,20750.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673760011604,0.009,20750.0,20748.0,0.5575]
["bitfinex","BTCUSD",1673760012386,0.963717,20753.0,20748.0,0.5575]
["bitfinex","BTCUSD",1673760012647,0.009,20750.0,20748.0,0.58234485]
["bitfinex","BTCUSD",1673760012908,0.009,20750.0,20749.0,0.62687626]
["bitfinex","BTCUSD",1673760013166,0.004,20750.0,20749.0,0.62687626]
["bitfinex","BTCUSD",1673760013678,1.15446395,20753.0,20749.0,0.62687626]
["bitfinex","BTCUSD",1673760013925,1.15446395,20753.0,20749.0,0.65172111]
["bitfinex","BTCUSD",1673760013926,0.008,20750.0,20749.0,0.65172111]
["bitfinex","BTCUSD",1673760014210,0.963738,20753.0,20749.0,0.65109327]
["bitfinex","BTCUSD",1673760014440,0.008,20750.0,20749.0,0.68093812]
["bitfinex","BTCUSD",1673760014702,0.963738,20753.0,20749.0,0.65109327]
["bitfinex","BTCUSD",1673760015032,0.971738,20753.0,20749.0,0.68093812]
["bitfinex","BTCUSD",1673760015465,0.0791,20750.0,20749.0,0.005]
["bitfinex","BTCUSD",1673760015722,0.882142,20750.0,20749.0,0.005]
["bitfinex","BTCUSD",1673760016791,0.882142,20750.0,20747.0,0.53874967]
["bitfinex","BTCUSD",1673760017044,0.572027,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1673760017315,0.893142,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1673760017569,0.893142,20750.0,20749.0,0.72188781]
["bitfinex","BTCUSD",1673760017838,0.48185,20754.0,20749.0,0.02484485]
["bitfinex","BTCUSD",1673760018109,0.48185,20754.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760018110,0.009,20750.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760018592,0.009,20750.0,20749.0,1.30645]
["bitfinex","BTCUSD",1673760018593,0.02,20750.0,20749.0,1.30645]
["bitfinex","BTCUSD",1673760018846,0.02,20750.0,20749.0,1.00645]
["bitfinex","BTCUSD",1673760019109,0.02,20750.0,20749.0,0.5245]
["bitfinex","BTCUSD",1673760019383,1.312045,20755.0,20749.0,1.04979146]
["bitfinex","BTCUSD",1673760019630,0.2074704,20754.0,20750.0,0.02484485]
["bitfinex","BTCUSD",1673760019907,0.6803134,20754.0,20750.0,0.02484485]
["bitfinex","BTCUSD",1673760020689,0.6803134,20754.0,20750.0,0.56903412]
["bitfinex","BTCUSD",1673760020921,0.321115,20753.0,20750.0,0.56903412]
["bitfinex","BTCUSD",1673760021180,1.1631494,20754.0,20750.0,0.65303412]
["bitfinex","BTCUSD",1673760021438,0.13577,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673760021690,0.938789,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673760022205,0.938789,20751.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760022206,0.617674,20751.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760022462,0.481904,20751.0,20750.0,0.077]
["bitfinex","BTCUSD",1673760022712,0.481904,20751.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760022966,0.496904,20751.0,20750.0,0.006]
["bitfinex","BTCUSD",1673760023463,0.803019,20751.0,20749.0,0.5235]
["bitfinex","BTCUSD",1673760023711,0.209845,20750.0,20749.0,0.5295]
["bitfinex","BTCUSD",1673760023961,0.561002,20752.0,20749.0,0.5295]
["bitfinex","BTCUSD",1673760023962,0.481902,20752.0,20750.0,0.53263249]
["bitfinex","BTCUSD",1673760024215,0.016,20751.0,20750.0,0.56047734]
["bitfinex","BTCUSD",1673760024475,0.016,20751.0,20750.0,0.53563249]
["bitfinex","BTCUSD",1673760024980,0.47720169,20754.0,20750.0,0.53263249]
["bitfinex","BTCUSD",1673760025227,0.47720169,20754.0,20750.0,0.55747734]
["bitfinex","BTCUSD",1673760025735,0.001,20751.0,20750.0,0.60963249]
["bitfinex","BTCUSD",1673760025985,1.43430151,20754.0,20750.0,0.53263249]
["bitfinex","BTCUSD",1673760026246,1.24457556,20754.0,20750.0,0.63447734]
["bitfinex","BTCUSD",1673760026467,1.30024556,20754.0,20750.0,0.55747734]
["bitfinex","BTCUSD",1673760026689,0.001,20751.0,20750.0,0.63447734]
["bitfinex","BTCUSD",1673760026946,0.001,20751.0,20750.0,0.53263249]
["bitfinex","BTCUSD",1673760027960,0.001,20751.0,20750.0,0.60963249]
["bitfinex","BTCUSD",1673760028220,1.01570769,20754.0,20750.0,0.53263249]
["bitfinex","BTCUSD",1673760028459,0.001,20751.0,20750.0,0.63447734]
["bitfinex","BTCUSD",1673760028712,0.001,20751.0,20750.0,0.60963249]
["bitfinex","BTCUSD",1673760028961,0.001,20751.0,20750.0,0.858927]
["bitfinex","BTCUSD",1673760030619,0.001,20751.0,20750.0,1.8227653]
["bitfinex","BTCUSD",1673760030874,0.481724,20759.0,20751.0,0.10047263]
["bitfinex","BTCUSD",1673760031131,0.47720169,20758.0,20752.0,0.50670985]
["bitfinex","BTCUSD",1673760031385,0.47720169,20758.0,20753.0,0.02484485]
["bitfinex","BTCUSD",1673760031651,0.47720169,20758.0,20754.0,0.02484485]
["bitfinex","BTCUSD",1673760033223,0.47720169,20758.0,20754.0,0.03184485]
["bitfinex","BTCUSD",1673760033224,0.49120169,20758.0,20754.0,0.03184485]
["bitfinex","BTCUSD",1673760033473,0.49120169,20758.0,20755.0,0.58556478]
["bitfinex","BTCUSD",1673760034282,0.62056446,20758.0,20755.0,0.58556478]
["bitfinex","BTCUSD",1673760034532,0.63456446,20758.0,20755.0,0.59256478]
["bitfinex","BTCUSD",1673760036035,0.49120169,20758.0,20756.0,0.51523078]
["bitfinex","BTCUSD",1673760037105,0.47720169,20758.0,20756.0,0.51523078]
["bitfinex","BTCUSD",1673760037376,0.47720169,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760037377,0.84961041,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760037617,0.321115,20757.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760037843,1.33135441,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760038099,1.11630846,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760038610,0.14336277,20758.0,20755.0,0.74956016]
["bitfinex","BTCUSD",1673760038858,0.014,20757.0,20756.0,0.6689041]
["bitfinex","BTCUSD",1673760039108,0.84014872,20759.0,20756.0,0.6619041]
["bitfinex","BTCUSD",1673760040361,0.014,20758.0,20756.0,0.6689041]
["bitfinex","BTCUSD",1673760040577,0.014,20758.0,20756.0,0.6619041]
["bitfinex","BTCUSD",1673760040834,0.014,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760041097,0.15736277,20758.0,20756.0,0.58892762]
["bitfinex","BTCUSD",1673760041343,0.014,20758.0,20756.0,0.58892762]
["bitfinex","BTCUSD",1673760041595,0.84012072,20760.0,20756.0,0.58192762]
["bitfinex","BTCUSD",1673760041932,0.014,20758.0,20757.0,0.65721407]
["bitfinex","BTCUSD",1673760042122,0.223845,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760042366,0.321115,20757.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760042608,0.014,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673760042835,0.72508277,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760043086,0.321115,20758.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760043326,0.91580872,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760043327,0.209845,20757.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760043579,0.72508277,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760043836,0.001,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760044074,0.62508277,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760044320,0.001,20757.0,20755.0,0.70179658]
["bitfinex","BTCUSD",1673760044580,0.84012872,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760044829,0.001,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760045848,0.001,20757.0,20755.0,0.70179658]
["bitfinex","BTCUSD",1673760046356,0.002,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760046602,0.62508277,20759.0,20755.0,0.62279658]
["bitfinex","BTCUSD",1673760046884,0.62508277,20759.0,20755.0,0.64764143]
["bitfinex","BTCUSD",1673760047139,0.321115,20758.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760047390,0.62508277,20759.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760047643,0.321115,20758.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760047893,0.62508277,20759.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760048141,0.321115,20758.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760048404,0.62508277,20759.0,20756.0,0.52942914]
["bitfinex","BTCUSD",1673760048673,0.001,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760048929,0.62508277,20759.0,20755.0,0.1]
["bitfinex","BTCUSD",1673760049190,0.62608277,20759.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760049456,0.321115,20758.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760049711,1.32284772,20759.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760049933,0.321115,20758.0,20755.0,0.72196293]
["bitfinex","BTCUSD",1673760050229,0.209845,20757.0,20755.0,0.80096293]
["bitfinex","BTCUSD",1673760050479,1.32188672,20759.0,20755.0,0.72196293]
["bitfinex","BTCUSD",1673760050762,0.001,20758.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760050977,0.321115,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760051224,0.482742,20758.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760051471,0.481742,20758.0,20755.0,0.72196293]
["bitfinex","BTCUSD",1673760051728,0.321115,20757.0,20755.0,0.80096293]
["bitfinex","BTCUSD",1673760052000,0.481742,20758.0,20755.0,0.72196293]
["bitfinex","BTCUSD",1673760052251,0.001,20757.0,20756.0,0.08]
["bitfinex","BTCUSD",1673760052502,0.481742,20758.0,20755.0,0.72196293]
["bitfinex","BTCUSD",1673760052791,0.53387169,20756.0,20751.0,0.14398357]
["bitfinex","BTCUSD",1673760053047,0.05667,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760053355,1.05421264,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760053569,2.64321841,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760053833,2.66753841,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760054100,2.45249246,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760054858,2.75853841,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760055115,3.05727147,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760055378,2.91086841,20752.0,20751.0,0.00047263]
["bitfinex","BTCUSD",1673760055668,2.91086841,20752.0,20744.0,0.75337]
["bitfinex","BTCUSD",1673760055669,0.48222683,20750.0,20743.0,0.14402951]
["bitfinex","BTCUSD",1673760055951,0.48222683,20750.0,20743.0,0.50682708]
["bitfinex","BTCUSD",1673760055952,0.14387354,20746.0,20743.0,0.50682708]
["bitfinex","BTCUSD",1673760056177,2.43517164,20745.0,20743.0,0.50682708]
["bitfinex","BTCUSD",1673760056535,0.209845,20744.0,20743.0,0.50682708]
["bitfinex","BTCUSD",1673760056761,0.339945,20744.0,20743.0,0.50682708]
["bitfinex","BTCUSD",1673760057041,0.92125517,20744.0,20741.0,0.66652942]
["bitfinex","BTCUSD",1673760057304,1.285295,20743.0,20741.0,0.00406151]
["bitfinex","BTCUSD",1673760057557,0.338945,20742.0,20741.0,0.00406151]
["bitfinex","BTCUSD",1673760057807,0.468445,20742.0,20741.0,0.00406151]
["bitfinex","BTCUSD",1673760058048,0.339345,20742.0,20741.0,0.00406151]
["bitfinex","BTCUSD",1673760058291,0.339345,20742.0,20735.0,0.50030767]
["bitfinex","BTCUSD",1673760058292,1.00727264,20742.0,20735.0,0.50030767]
["bitfinex","BTCUSD",1673760058537,1.00727264,20742.0,20733.0,0.482317]
["bitfinex","BTCUSD",1673760058538,1.00727264,20742.0,20737.0,0.54499254]
["bitfinex","BTCUSD",1673760058539,0.05667,20739.0,20737.0,0.54499254]
["bitfinex","BTCUSD",1673760058798,0.05667,20739.0,20734.0,0.19082]
["bitfinex","BTCUSD",1673760058799,0.339745,20738.0,20734.0,0.19082]
["bitfinex","BTCUSD",1673760059046,0.73667384,20742.0,20734.0,0.19082]
["bitfinex","BTCUSD",1673760059047,1.1377289,20745.0,20740.0,0.66803659]
["bitfinex","BTCUSD",1673760059288,0.5255709,20745.0,20737.0,0.19082]
["bitfinex","BTCUSD",1673760059527,0.09,20742.0,20737.0,1.73156712]
["bitfinex","BTCUSD",1673760059768,0.09,20742.0,20737.0,0.8863308]
["bitfinex","BTCUSD",1673760060045,0.28072595,20742.0,20737.0,0.91117565]
["bitfinex","BTCUSD",1673760060525,0.19072595,20741.0,20738.0,0.63983407]
["bitfinex","BTCUSD",1673760061306,0.24843,20743.0,20738.0,0.63983407]
["bitfinex","BTCUSD",1673760061551,0.01,20741.0,20738.0,0.66490492]
["bitfinex","BTCUSD",1673760061795,0.0791,20741.0,20738.0,0.63983407]
["bitfinex","BTCUSD",1673760062030,0.1779527,20741.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673760062265,0.90122584,20741.0,20737.0,0.49546727]
["bitfinex","BTCUSD",1673760062504,0.63264719,20741.0,20737.0,0.52053812]
["bitfinex","BTCUSD",1673760062778,0.021,20741.0,20738.0,0.02507085]
["bitfinex","BTCUSD",1673760063047,0.021,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673760063294,0.66156536,20744.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673760063529,0.66156536,20744.0,20740.0,0.02507085]
["bitfinex","BTCUSD",1673760063530,0.021,20741.0,20740.0,0.02507085]
["bitfinex","BTCUSD",1673760063770,0.66156536,20744.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673760064013,0.021,20741.0,20740.0,0.02507085]
["bitfinex","BTCUSD",1673760064251,0.673884,20747.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673760064252,0.99933165,20747.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673760064512,0.00034879,20748.0,20741.0,0.02507085]
["bitfinex","BTCUSD",1673760064748,0.00034879,20748.0,20743.0,1.446264]
["bitfinex","BTCUSD",1673760064994,0.00034879,20748.0,20744.0,0.42507085]
["bitfinex","BTCUSD",1673760065250,0.00034879,20748.0,20745.0,1.47119085]
["bitfinex","BTCUSD",1673760065528,0.00034879,20748.0,20746.0,0.3]
["bitfinex","BTCUSD",1673760065771,0.00034879,20748.0,20747.0,0.963994]
["bitfinex","BTCUSD",1673760066012,0.00034879,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760066013,0.59524409,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760066261,0.48841835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760066510,0.6791443,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760067015,0.48841835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760067511,0.49741835,20747.0,20745.0,0.5383]
["bitfinex","BTCUSD",1673760067761,0.48841835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760068008,0.321115,20746.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760068253,1.53943835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760068498,0.321115,20746.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760068740,1.53943835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760068990,1.45243835,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760069226,0.087,20746.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760069461,0.97041935,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760069694,1.05741935,20747.0,20745.0,0.5343]
["bitfinex","BTCUSD",1673760069945,0.97041935,20747.0,20744.0,0.60688433]
["bitfinex","BTCUSD",1673760070182,1.14361062,20746.0,20744.0,0.60688433]
["bitfinex","BTCUSD",1673760070434,0.57940893,20746.0,20744.0,0.60688433]
["bitfinex","BTCUSD",1673760070885,0.56084379,20748.0,20744.0,0.60688433]
["bitfinex","BTCUSD",1673760071151,0.56084379,20748.0,20742.0,0.5589]
["bitfinex","BTCUSD",1673760071152,0.00034879,20748.0,20746.0,0.59369059]
["bitfinex","BTCUSD",1673760071397,0.00034879,20748.0,20746.0,0.61876144]
["bitfinex","BTCUSD",1673760071659,0.00034879,20748.0,20746.0,0.59369059]
["bitfinex","BTCUSD",1673760072827,0.08734879,20748.0,20746.0,0.59369059]
["bitfinex","BTCUSD",1673760073068,0.08734879,20748.0,20746.0,0.482017]
["bitfinex","BTCUSD",1673760074574,0.00034879,20748.0,20746.0,0.482017]
["bitfinex","BTCUSD",1673760074805,0.00834879,20748.0,20746.0,1.028617]
["bitfinex","BTCUSD",1673760075293,0.00834879,20748.0,20747.0,0.54987274]
["bitfinex","BTCUSD",1673760075294,0.01634879,20748.0,20747.0,0.54987274]
["bitfinex","BTCUSD",1673760076035,0.00034879,20748.0,20747.0,0.54987274]
["bitfinex","BTCUSD",1673760078101,0.00034879,20748.0,20747.0,1.00405741]
["bitfinex","BTCUSD",1673760078330,0.00034879,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760078575,0.00034879,20748.0,20747.0,0.97818458]
["bitfinex","BTCUSD",1673760079294,0.00034879,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760079786,0.00034879,20748.0,20747.0,1.12837587]
["bitfinex","BTCUSD",1673760080066,0.00034879,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760080281,0.00034879,20748.0,20747.0,1.04567184]
["bitfinex","BTCUSD",1673760083662,0.00025558,20748.0,20747.0,1.04567184]
["bitfinex","BTCUSD",1673760087059,0.00025558,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760087294,0.00025558,20748.0,20747.0,0.781997]
["bitfinex","BTCUSD",1673760087784,0.00025558,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760088278,0.00025558,20748.0,20747.0,1.11100094]
["bitfinex","BTCUSD",1673760088762,0.00025558,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760089038,0.00025558,20748.0,20747.0,1.07101222]
["bitfinex","BTCUSD",1673760089483,0.00025558,20748.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673760090211,0.00025558,20748.0,20747.0,1.12616383]
["bitfinex","BTCUSD",1673760093100,0.00025558,20748.0,20746.0,0.5356]
["bitfinex","BTCUSD",1673760093373,0.51161562,20748.0,20746.0,0.5356]
["bitfinex","BTCUSD",1673760093889,0.58448411,20747.0,20745.0,0.59883276]
["bitfinex","BTCUSD",1673760094136,0.58448411,20747.0,20746.0,0.011]
["bitfinex","BTCUSD",1673760094879,0.58448411,20747.0,20745.0,0.59883276]
["bitfinex","BTCUSD",1673760095136,0.58448411,20747.0,20746.0,0.011]
["bitfinex","BTCUSD",1673760095137,0.59248411,20747.0,20746.0,0.011]
["bitfinex","BTCUSD",1673760099608,0.008,20747.0,20746.0,0.11]
["bitfinex","BTCUSD",1673760099857,0.008,20747.0,20746.0,0.65662233]
["bitfinex","BTCUSD",1673760109585,0.008,20747.0,20746.0,1.76427213]
["bitfinex","BTCUSD",1673760110065,0.008,20747.0,20746.0,0.80016208]
["bitfinex","BTCUSD",1673760110553,0.008,20747.0,20746.0,1.76427342]
["bitfinex","BTCUSD",1673760110800,0.008,20747.0,20746.0,0.80016208]
["bitfinex","BTCUSD",1673760111614,0.008,20747.0,20746.0,0.65662233]
["bitfinex","BTCUSD",1673760112803,0.008,20747.0,20746.0,0.55762233]
["bitfinex","BTCUSD",1673760117283,0.008,20747.0,20746.0,0.70116208]
["bitfinex","BTCUSD",1673760118062,0.008,20747.0,20746.0,0.55762233]
["bitfinex","BTCUSD",1673760118310,0.008,20747.0,20746.0,0.70116208]
["bitfinex","BTCUSD",1673760119301,0.008,20747.0,20746.0,1.66527497]
["bitfinex","BTCUSD",1673760120331,0.008,20747.0,20746.0,0.55762233]
["bitfinex","BTCUSD",1673760121053,0.008,20747.0,20746.0,0.70116208]
["bitfinex","BTCUSD",1673760121269,0.008,20747.0,20746.0,1.66527658]
["bitfinex","BTCUSD",1673760121979,0.008,20747.0,20746.0,1.87856238]
["bitfinex","BTCUSD",1673760122189,0.008,20747.0,20746.0,1.66527658]
["bitfinex","BTCUSD",1673760123270,0.008,20747.0,20746.0,1.87856238]
["bitfinex","BTCUSD",1673760124668,0.008,20747.0,20746.0,1.66527658]
["bitfinex","BTCUSD",1673760125524,0.008,20747.0,20746.0,0.70116208]
["bitfinex","BTCUSD",1673760125733,0.008,20747.0,20746.0,0.55762233]
["bitfinex","BTCUSD",1673760126926,0.008,20747.0,20746.0,0.70116208]
["bitfinex","BTCUSD",1673760127401,0.008,20747.0,20746.0,1.66528623]
["bitfinex","BTCUSD",1673760127904,0.008,20747.0,20746.0,1.66514907]
["bitfinex","BTCUSD",1673760128165,0.008,20747.0,20746.0,0.55754803]
["bitfinex","BTCUSD",1673760128397,0.008,20747.0,20746.0,1.52167485]
["bitfinex","BTCUSD",1673760129966,0.008,20747.0,20746.0,1.52167789]
["bitfinex","BTCUSD",1673760130352,0.008,20747.0,20746.0,0.41400828]
["bitfinex","BTCUSD",1673760130606,0.008,20747.0,20746.0,0.55754803]
["bitfinex","BTCUSD",1673760131039,0.008,20747.0,20746.0,1.52169336]
["bitfinex","BTCUSD",1673760131471,0.008,20747.0,20746.0,0.55754803]
["bitfinex","BTCUSD",1673760132726,0.008,20747.0,20746.0,1.52169757]
["bitfinex","BTCUSD",1673760134268,0.008,20747.0,20746.0,0.41400828]
["bitfinex","BTCUSD",1673760138515,0.008,20747.0,20746.0,0.55754803]
["bitfinex","BTCUSD",1673760138735,0.008,20747.0,20746.0,0.41400828]
["bitfinex","BTCUSD",1673760139472,0.008,20747.0,20746.0,0.91431595]
["bitfinex","BTCUSD",1673760139728,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760139983,0.008,20747.0,20746.0,2.18688528]
["bitfinex","BTCUSD",1673760140228,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760140485,0.008,20747.0,20746.0,2.18688565]
["bitfinex","BTCUSD",1673760141236,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760141947,0.008,20747.0,20746.0,2.18688883]
["bitfinex","BTCUSD",1673760142406,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760142651,0.008,20747.0,20746.0,2.1868885]
["bitfinex","BTCUSD",1673760143428,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760144444,0.008,20747.0,20746.0,2.3293935]
["bitfinex","BTCUSD",1673760144890,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760145136,0.008,20747.0,20746.0,2.3293935]
["bitfinex","BTCUSD",1673760146368,0.008,20747.0,20746.0,2.04237163]
["bitfinex","BTCUSD",1673760147118,0.008,20747.0,20746.0,1.73597112]
["bitfinex","BTCUSD",1673760147628,0.008,20747.0,20746.0,2.32986928]
["bitfinex","BTCUSD",1673760147907,0.008,20747.0,20746.0,1.7025752]
["bitfinex","BTCUSD",1673760148168,0.008,20747.0,20746.0,2.35997423]
["bitfinex","BTCUSD",1673760148895,0.008,20747.0,20746.0,2.65997423]
["bitfinex","BTCUSD",1673760149171,0.008,20747.0,20746.0,2.35997423]
["bitfinex","BTCUSD",1673760149689,0.008,20747.0,20746.0,2.57669812]
["bitfinex","BTCUSD",1673760150749,0.008,20747.0,20746.0,2.43416331]
["bitfinex","BTCUSD",1673760151270,0.008,20747.0,20746.0,2.28967625]
["bitfinex","BTCUSD",1673760152172,0.00790211,20747.0,20746.0,2.57669812]
["bitfinex","BTCUSD",1673760152650,0.00790211,20747.0,20746.0,2.35997423]
["bitfinex","BTCUSD",1673760152891,0.00790211,20747.0,20746.0,2.57669476]
["bitfinex","BTCUSD",1673760153932,0.00790211,20747.0,20746.0,2.43415058]
["bitfinex","BTCUSD",1673760154198,0.00790211,20747.0,20746.0,1.98276879]
["bitfinex","BTCUSD",1673760154441,0.00790211,20747.0,20746.0,1.76604826]
["bitfinex","BTCUSD",1673760156471,0.00790211,20747.0,20746.0,2.55889628]
["bitfinex","BTCUSD",1673760156733,0.00790211,20747.0,20746.0,2.70144046]
["bitfinex","BTCUSD",1673760156993,0.00790211,20747.0,20746.0,2.5564754]
["bitfinex","BTCUSD",1673760157286,0.00790211,20747.0,20746.0,3.18403814]
["bitfinex","BTCUSD",1673760157509,0.00790211,20747.0,20746.0,2.84543621]
["bitfinex","BTCUSD",1673760157776,0.14387354,20753.0,20747.0,0.00319829]
["bitfinex","BTCUSD",1673760158066,0.50355737,20754.0,20747.0,0.00319829]
["bitfinex","BTCUSD",1673760158067,0.14387354,20754.0,20752.0,0.14442235]
["bitfinex","BTCUSD",1673760158304,0.14387354,20754.0,20753.0,0.02507085]
["bitfinex","BTCUSD",1673760158305,0.84431633,20754.0,20753.0,0.02507085]
["bitfinex","BTCUSD",1673760158820,0.48463249,20754.0,20751.0,0.481895]
["bitfinex","BTCUSD",1673760159073,0.48463249,20754.0,20751.0,0.560795]
["bitfinex","BTCUSD",1673760159336,0.001,20754.0,20753.0,0.075]
["bitfinex","BTCUSD",1673760159601,0.37501868,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673760159602,0.15920838,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673760159899,0.001,20754.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673760160103,0.01533484,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673760160384,0.01533484,20755.0,20753.0,0.556858]
["bitfinex","BTCUSD",1673760160650,0.001,20754.0,20753.0,0.556858]
["bitfinex","BTCUSD",1673760161415,0.001,20754.0,20753.0,0.075]
["bitfinex","BTCUSD",1673760161931,0.01533484,20755.0,20753.0,0.075]
["bitfinex","BTCUSD",1673760162170,0.01633484,20755.0,20753.0,0.5968607]
["bitfinex","BTCUSD",1673760162479,0.001,20754.0,20753.0,0.6718607]
["bitfinex","BTCUSD",1673760162683,0.01533484,20755.0,20753.0,0.5968607]
["bitfinex","BTCUSD",1673760163204,0.01633484,20755.0,20753.0,0.6718607]
["bitfinex","BTCUSD",1673760164478,0.01633484,20755.0,20754.0,0.55298822]
["bitfinex","BTCUSD",1673760165486,0.01533484,20755.0,20754.0,0.55298822]
["bitfinex","BTCUSD",1673760165731,0.01533484,20755.0,20754.0,0.55598822]
["bitfinex","BTCUSD",1673760170728,0.01533484,20755.0,20754.0,1.03782222]
["bitfinex","BTCUSD",1673760172494,0.01533484,20755.0,20754.0,0.484834]
["bitfinex","BTCUSD",1673760172989,0.01533484,20755.0,20754.0,1.07924383]
["bitfinex","BTCUSD",1673760173741,0.01533484,20755.0,20754.0,1.07917483]
["bitfinex","BTCUSD",1673760175975,0.01533484,20755.0,20754.0,1.05417483]
["bitfinex","BTCUSD",1673760185004,0.01533484,20755.0,20754.0,1.35417483]
["bitfinex","BTCUSD",1673760185228,0.01533484,20755.0,20754.0,1.05417483]
["bitfinex","BTCUSD",1673760185474,0.01533484,20755.0,20754.0,0.48483585]
["bitfinex","BTCUSD",1673760185734,0.01663591,20756.0,20755.0,0.00589922]
["bitfinex","BTCUSD",1673760185985,0.01663591,20756.0,20755.0,0.96952122]
["bitfinex","BTCUSD",1673760186242,0.01663591,20756.0,20755.0,1.26952122]
["bitfinex","BTCUSD",1673760186494,0.01663591,20756.0,20755.0,1.6701957]
["bitfinex","BTCUSD",1673760187590,0.01663591,20756.0,20755.0,1.81461805]
["bitfinex","BTCUSD",1673760187783,0.01663591,20756.0,20755.0,2.77316295]
["bitfinex","BTCUSD",1673760188311,0.01663591,20756.0,20755.0,2.77816295]
["bitfinex","BTCUSD",1673760188567,0.01663591,20756.0,20755.0,1.40894357]
["bitfinex","BTCUSD",1673760188838,0.01763591,20756.0,20755.0,2.85516828]
["bitfinex","BTCUSD",1673760189097,0.01663591,20756.0,20755.0,2.77316828]
["bitfinex","BTCUSD",1673760189355,0.0189756,20761.0,20757.0,0.02467349]
["bitfinex","BTCUSD",1673760189632,0.0189756,20761.0,20760.0,0.0784]
["bitfinex","BTCUSD",1673760189892,0.0189756,20761.0,20760.0,1.54855585]
["bitfinex","BTCUSD",1673760190208,0.0189756,20761.0,20760.0,2.22415948]
["bitfinex","BTCUSD",1673760190468,0.0177274,20765.0,20761.0,0.1]
["bitfinex","BTCUSD",1673760190735,0.0177274,20765.0,20762.0,0.02507085]
["bitfinex","BTCUSD",1673760190990,0.0177274,20765.0,20763.0,0.02507085]
["bitfinex","BTCUSD",1673760191244,0.0177274,20765.0,20764.0,1.444806]
["bitfinex","BTCUSD",1673760191545,0.0177274,20765.0,20764.0,3.25233011]
["bitfinex","BTCUSD",1673760191802,0.0177274,20765.0,20764.0,3.1086274]
["bitfinex","BTCUSD",1673760192057,0.0187274,20765.0,20764.0,1.444806]
["bitfinex","BTCUSD",1673760192334,0.0177274,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673760192596,0.0187274,20765.0,20764.0,1.045204]
["bitfinex","BTCUSD",1673760192878,0.55821462,20767.0,20764.0,1.045204]
["bitfinex","BTCUSD",1673760193137,0.0243569,20773.0,20765.0,0.97794804]
["bitfinex","BTCUSD",1673760193385,0.0243569,20773.0,20767.0,1.523469]
["bitfinex","BTCUSD",1673760193651,0.0243569,20773.0,20768.0,0.82574533]
["bitfinex","BTCUSD",1673760193907,0.0243569,20773.0,20769.0,0.98780997]
["bitfinex","BTCUSD",1673760194215,0.62502708,20773.0,20769.0,0.98780997]
["bitfinex","BTCUSD",1673760194482,0.54440214,20772.0,20769.0,0.98780997]
["bitfinex","BTCUSD",1673760194735,0.54440214,20772.0,20769.0,0.96295]
["bitfinex","BTCUSD",1673760194991,0.0253569,20773.0,20769.0,1.03495]
["bitfinex","BTCUSD",1673760195245,0.0243569,20773.0,20769.0,0.98780997]
["bitfinex","BTCUSD",1673760195504,0.0253569,20773.0,20769.0,1.07080997]
["bitfinex","BTCUSD",1673760195756,0.0243569,20773.0,20769.0,0.98780997]
["bitfinex","BTCUSD",1673760196023,0.001,20772.0,20770.0,0.6159561]
["bitfinex","BTCUSD",1673760196286,0.001,20772.0,20770.0,1.0974141]
["bitfinex","BTCUSD",1673760197046,0.52807619,20773.0,20770.0,1.0974141]
["bitfinex","BTCUSD",1673760197296,0.52707619,20773.0,20770.0,1.0974141]
["bitfinex","BTCUSD",1673760197572,0.001,20772.0,20770.0,1.1814141]
["bitfinex","BTCUSD",1673760197813,0.52707619,20773.0,20770.0,1.0974141]
["bitfinex","BTCUSD",1673760198151,0.52807619,20773.0,20770.0,1.1814141]
["bitfinex","BTCUSD",1673760198337,0.52707619,20773.0,20770.0,1.0974141]
["bitfinex","BTCUSD",1673760198593,0.001,20772.0,20771.0,0.5262391]
["bitfinex","BTCUSD",1673760198878,0.52707619,20773.0,20771.0,0.5262391]
["bitfinex","BTCUSD",1673760199140,0.52707619,20773.0,20771.0,0.50629997]
["bitfinex","BTCUSD",1673760199141,0.0243569,20773.0,20771.0,0.50629997]
["bitfinex","BTCUSD",1673760199404,0.0243569,20773.0,20772.0,0.3]
["bitfinex","BTCUSD",1673760199919,0.0253569,20773.0,20771.0,1.14102032]
["bitfinex","BTCUSD",1673760200184,0.0253569,20773.0,20772.0,0.481417]
["bitfinex","BTCUSD",1673760200185,0.0243569,20773.0,20772.0,0.481417]
["bitfinex","BTCUSD",1673760200451,0.0253569,20773.0,20772.0,1.18209148]
["bitfinex","BTCUSD",1673760200735,0.0243569,20773.0,20772.0,1.18209148]
["bitfinex","BTCUSD",1673760200997,0.0253569,20773.0,20772.0,1.25409148]
["bitfinex","BTCUSD",1673760201248,0.0253569,20773.0,20772.0,0.553417]
["bitfinex","BTCUSD",1673760201528,0.0003569,20773.0,20772.0,0.553417]
["bitfinex","BTCUSD",1673760201787,0.0003569,20773.0,20772.0,1.05035946]
["bitfinex","BTCUSD",1673760202332,0.0243569,20774.0,20772.0,1.05035946]
["bitfinex","BTCUSD",1673760202333,0.0197138,20774.0,20772.0,0.553417]
["bitfinex","BTCUSD",1673760202854,0.0197138,20774.0,20772.0,0.57827697]
["bitfinex","BTCUSD",1673760203114,0.0197138,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1673760203402,0.0197138,20774.0,20773.0,1.55482931]
["bitfinex","BTCUSD",1673760203655,0.0197138,20774.0,20773.0,1.65482931]
["bitfinex","BTCUSD",1673760203908,0.0197138,20774.0,20773.0,1.55482931]
["bitfinex","BTCUSD",1673760204190,0.0197138,20774.0,20773.0,1.262788]
["bitfinex","BTCUSD",1673760204446,0.0197138,20774.0,20773.0,1.59926274]
["bitfinex","BTCUSD",1673760205204,0.0197138,20774.0,20773.0,0.84926274]
["bitfinex","BTCUSD",1673760205502,0.0197138,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760205503,0.86363296,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760205745,0.67290701,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760206761,0.0197138,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760207023,0.4195288,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760207519,0.89546014,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673760207782,0.4195288,20774.0,20769.0,0.51790244]
["bitfinex","BTCUSD",1673760208050,0.0277138,20774.0,20773.0,0.004]
["bitfinex","BTCUSD",1673760208295,0.0986138,20774.0,20768.0,0.55769881]
["bitfinex","BTCUSD",1673760208568,0.0277138,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1673760208804,0.0984138,20774.0,20768.0,1.22486781]
["bitfinex","BTCUSD",1673760209063,0.0789,20772.0,20769.0,0.54653957]
["bitfinex","BTCUSD",1673760209330,0.0789,20772.0,20769.0,0.54453957]
["bitfinex","BTCUSD",1673760209866,0.0789,20772.0,20769.0,1.50749157]
["bitfinex","BTCUSD",1673760210383,0.0789,20772.0,20769.0,1.02602457]
["bitfinex","BTCUSD",1673760210900,0.7287392,20773.0,20769.0,1.02602457]
["bitfinex","BTCUSD",1673760211197,0.001,20772.0,20769.0,0.554485]
["bitfinex","BTCUSD",1673760211464,0.001,20772.0,20770.0,0.3]
["bitfinex","BTCUSD",1673760211719,0.001,20772.0,20771.0,1.96139691]
["bitfinex","BTCUSD",1673760211994,0.001,20772.0,20771.0,1.74432]
["bitfinex","BTCUSD",1673760212252,0.001,20773.0,20771.0,1.74432]
["bitfinex","BTCUSD",1673760212504,0.001,20773.0,20772.0,0.3]
["bitfinex","BTCUSD",1673760212754,0.001,20773.0,20772.0,0.781417]
["bitfinex","BTCUSD",1673760213279,0.0197138,20774.0,20772.0,0.781417]
["bitfinex","BTCUSD",1673760214086,0.008,20773.0,20772.0,0.788417]
["bitfinex","BTCUSD",1673760214334,0.008,20773.0,20772.0,0.007]
["bitfinex","BTCUSD",1673760214335,0.68257833,20773.0,20772.0,0.007]
["bitfinex","BTCUSD",1673760214599,0.99569333,20773.0,20770.0,0.59979557]
["bitfinex","BTCUSD",1673760214856,0.59607833,20773.0,20771.0,0.53899994]
["bitfinex","BTCUSD",1673760215636,0.321115,20772.0,20771.0,0.53899994]
["bitfinex","BTCUSD",1673760215904,0.399715,20772.0,20771.0,0.53899994]
["bitfinex","BTCUSD",1673760216420,0.399715,20772.0,20770.0,0.002]
["bitfinex","BTCUSD",1673760216681,0.209845,20771.0,20769.0,0.49519334]
["bitfinex","BTCUSD",1673760216928,0.321115,20770.0,20768.0,0.481508]
["bitfinex","BTCUSD",1673760217194,0.57511663,20770.0,20768.0,0.98777628]
["bitfinex","BTCUSD",1673760217698,0.57511663,20770.0,20766.0,1.62304619]
["bitfinex","BTCUSD",1673760217936,0.57511663,20770.0,20769.0,0.073]
["bitfinex","BTCUSD",1673760218212,0.57511663,20770.0,20767.0,0.66035471]
["bitfinex","BTCUSD",1673760218213,0.89623163,20770.0,20767.0,0.66035471]
["bitfinex","BTCUSD",1673760218476,0.57611663,20770.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760218713,0.321115,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760219232,0.399415,20769.0,20767.0,0.66035471]
["bitfinex","BTCUSD",1673760219484,0.73751698,20769.0,20767.0,0.66035471]
["bitfinex","BTCUSD",1673760219755,0.19072595,20768.0,20761.0,2.676]
["bitfinex","BTCUSD",1673760220009,0.66792764,20767.0,20763.0,0.53773168]
["bitfinex","BTCUSD",1673760220305,0.0783,20765.0,20763.0,0.53773168]
["bitfinex","BTCUSD",1673760220530,0.40057095,20764.0,20760.0,0.00333225]
["bitfinex","BTCUSD",1673760220785,0.481568,20766.0,20762.0,0.50259865]
["bitfinex","BTCUSD",1673760220786,0.51184095,20763.0,20762.0,0.50259865]
["bitfinex","BTCUSD",1673760221064,0.399315,20763.0,20761.0,0.59684282]
["bitfinex","BTCUSD",1673760221325,0.209845,20762.0,20761.0,0.59684282]
["bitfinex","BTCUSD",1673760222176,0.209845,20762.0,20760.0,0.00333225]
["bitfinex","BTCUSD",1673760222427,0.321115,20761.0,20760.0,0.00333225]
["bitfinex","BTCUSD",1673760222719,1.14520785,20761.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760223000,0.05667,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760223263,1.341361,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760223517,2.49957664,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760223808,2.8077104,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760224380,2.33098069,20756.0,20755.0,0.51885381]
["bitfinex","BTCUSD",1673760224633,2.42198069,20756.0,20755.0,0.51885381]
["bitfinex","BTCUSD",1673760224886,2.42198069,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760225153,2.47075982,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760225929,1.90255813,20756.0,20755.0,0.00089922]
["bitfinex","BTCUSD",1673760226192,0.321115,20756.0,20755.0,0.11574919]
["bitfinex","BTCUSD",1673760226462,0.668324,20762.0,20755.0,0.71254443]
["bitfinex","BTCUSD",1673760226463,0.64372037,20759.0,20755.0,0.71254443]
["bitfinex","BTCUSD",1673760226727,0.091,20756.0,20755.0,0.71254443]
["bitfinex","BTCUSD",1673760227584,0.73372037,20759.0,20755.0,0.71254443]
["bitfinex","BTCUSD",1673760228113,0.64372037,20759.0,20755.0,0.71254443]
["bitfinex","BTCUSD",1673760228412,0.0782,20759.0,20755.0,0.09088922]
["bitfinex","BTCUSD",1673760229187,0.0782,20759.0,20755.0,0.57270022]
["bitfinex","BTCUSD",1673760229747,0.0832,20759.0,20755.0,0.57270022]
["bitfinex","BTCUSD",1673760230289,0.0832,20759.0,20755.0,0.59756019]
["bitfinex","BTCUSD",1673760230577,0.0832,20759.0,20756.0,0.58564549]
["bitfinex","BTCUSD",1673760230858,0.0832,20759.0,20757.0,0.481765]
["bitfinex","BTCUSD",1673760231409,0.005,20759.0,20757.0,0.50662497]
["bitfinex","BTCUSD",1673760231663,0.005,20759.0,20758.0,0.3]
["bitfinex","BTCUSD",1673760231931,0.0782,20764.0,20758.0,1.263482]
["bitfinex","BTCUSD",1673760232187,0.081,20759.0,20758.0,1.787482]
["bitfinex","BTCUSD",1673760232966,0.59722945,20764.0,20758.0,1.787482]
["bitfinex","BTCUSD",1673760233239,0.67122945,20764.0,20758.0,1.789482]
["bitfinex","BTCUSD",1673760233783,0.59722945,20764.0,20758.0,1.787482]
["bitfinex","BTCUSD",1673760234038,0.073,20759.0,20758.0,1.789482]
["bitfinex","BTCUSD",1673760235302,0.76072487,20765.0,20758.0,1.787482]
["bitfinex","BTCUSD",1673760235305,0.007,20764.0,20758.0,1.805482]
["bitfinex","BTCUSD",1673760235570,0.05667,20767.0,20759.0,0.10365997]
["bitfinex","BTCUSD",1673760235571,0.0788,20767.0,20759.0,0.10365997]
["bitfinex","BTCUSD",1673760235845,0.6934072,20767.0,20761.0,1.444989]
["bitfinex","BTCUSD",1673760236091,0.6934072,20767.0,20762.0,0.32485997]
["bitfinex","BTCUSD",1673760236348,0.6934072,20767.0,20763.0,1.46970197]
["bitfinex","BTCUSD",1673760236603,0.66789921,20766.0,20763.0,1.46970197]
["bitfinex","BTCUSD",1673760236853,0.0858,20767.0,20763.0,1.46970197]
["bitfinex","BTCUSD",1673760237106,0.0788,20767.0,20763.0,1.46970197]
["bitfinex","BTCUSD",1673760237623,0.0788,20767.0,20764.0,0.3]
["bitfinex","BTCUSD",1673760237887,0.0858,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673760238145,0.0788,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673760238434,0.053,20767.0,20766.0,0.53599939]
["bitfinex","BTCUSD",1673760238663,0.64185483,20770.0,20766.0,1.01755539]
["bitfinex","BTCUSD",1673760238933,0.64185483,20770.0,20766.0,1.04241536]
["bitfinex","BTCUSD",1673760239224,0.47012182,20769.0,20766.0,1.04241536]
["bitfinex","BTCUSD",1673760239500,0.47012182,20769.0,20766.0,1.01755539]
["bitfinex","BTCUSD",1673760239756,0.007,20767.0,20766.0,1.01755539]
["bitfinex","BTCUSD",1673760240011,0.54986164,20768.0,20765.0,0.481579]
["bitfinex","BTCUSD",1673760240501,0.74058759,20768.0,20764.0,1.08577178]
["bitfinex","BTCUSD",1673760240504,0.74058759,20768.0,20764.0,0.60418478]
["bitfinex","BTCUSD",1673760240505,0.65592933,20766.0,20764.0,0.60418478]
["bitfinex","BTCUSD",1673760240764,0.65592933,20766.0,20763.0,1.040825]
["bitfinex","BTCUSD",1673760240765,0.84665528,20766.0,20763.0,1.17320979]
["bitfinex","BTCUSD",1673760241036,0.765396,20770.0,20763.0,1.06567697]
["bitfinex","BTCUSD",1673760241037,0.008,20770.0,20763.0,1.06567697]
["bitfinex","BTCUSD",1673760241292,0.008,20770.0,20765.0,0.017]
["bitfinex","BTCUSD",1673760241293,0.004,20768.0,20765.0,0.017]
["bitfinex","BTCUSD",1673760241554,0.53546946,20771.0,20766.0,0.963088]
["bitfinex","BTCUSD",1673760241815,0.61376946,20771.0,20767.0,0.02485997]
["bitfinex","BTCUSD",1673760242105,0.55216432,20769.0,20767.0,0.02485997]
["bitfinex","BTCUSD",1673760242367,0.55216432,20769.0,20766.0,0.963088]
["bitfinex","BTCUSD",1673760242632,0.007,20768.0,20766.0,0.963088]
["bitfinex","BTCUSD",1673760243194,0.007,20768.0,20767.0,0.3]
["bitfinex","BTCUSD",1673760243462,0.007,20768.0,20767.0,0.99596967]
["bitfinex","BTCUSD",1673760243728,0.56552186,20771.0,20767.0,0.99596967]
["bitfinex","BTCUSD",1673760244009,0.56552186,20771.0,20767.0,1.03782964]
["bitfinex","BTCUSD",1673760244010,0.004,20769.0,20767.0,1.03782964]
["bitfinex","BTCUSD",1673760244275,0.56552186,20771.0,20767.0,0.99596967]
["bitfinex","BTCUSD",1673760244537,0.56552186,20771.0,20767.0,1.01296967]
["bitfinex","BTCUSD",1673760244538,0.004,20768.0,20767.0,1.01296967]
["bitfinex","BTCUSD",1673760245055,0.004,20768.0,20767.0,0.54843667]
["bitfinex","BTCUSD",1673760245616,0.19072595,20768.0,20763.0,0.9214]
["bitfinex","BTCUSD",1673760245827,0.19072595,20768.0,20764.0,0.66389587]
["bitfinex","BTCUSD",1673760245828,0.0782,20765.0,20764.0,0.66389587]
["bitfinex","BTCUSD",1673760246089,0.26892595,20765.0,20764.0,0.66389587]
["bitfinex","BTCUSD",1673760246366,0.0782,20765.0,20764.0,0.66389587]
["bitfinex","BTCUSD",1673760247473,0.481535,20767.0,20764.0,0.96389587]
["bitfinex","BTCUSD",1673760247474,0.0784,20767.0,20764.0,0.96389587]
["bitfinex","BTCUSD",1673760247743,0.66645017,20769.0,20765.0,0.32485997]
["bitfinex","BTCUSD",1673760248000,0.66645017,20769.0,20766.0,0.02485997]
["bitfinex","BTCUSD",1673760248253,0.0782,20769.0,20766.0,0.02485997]
["bitfinex","BTCUSD",1673760248758,0.1542,20769.0,20767.0,0.50642353]
["bitfinex","BTCUSD",1673760249796,0.0782,20769.0,20767.0,0.50642353]
["bitfinex","BTCUSD",1673760250053,0.1542,20769.0,20767.0,0.50642353]
["bitfinex","BTCUSD",1673760250304,0.0782,20769.0,20767.0,0.50642353]
["bitfinex","BTCUSD",1673760250574,0.1542,20769.0,20767.0,0.50742353]
["bitfinex","BTCUSD",1673760251095,0.076,20769.0,20768.0,0.48151]
["bitfinex","BTCUSD",1673760251353,0.316,20769.0,20768.0,0.96296606]
["bitfinex","BTCUSD",1673760252634,0.24,20769.0,20768.0,0.96296606]
["bitfinex","BTCUSD",1673760252880,0.303,20769.0,20768.0,0.96596606]
["bitfinex","BTCUSD",1673760253139,0.24,20769.0,20768.0,0.96296606]
["bitfinex","BTCUSD",1673760253421,0.242,20769.0,20768.0,0.97996606]
["bitfinex","BTCUSD",1673760254698,0.242,20769.0,20768.0,0.49851]
["bitfinex","BTCUSD",1673760254928,0.71776928,20769.0,20768.0,0.49851]
["bitfinex","BTCUSD",1673760255458,0.71776928,20769.0,20768.0,0.017]
["bitfinex","BTCUSD",1673760257753,0.71576928,20769.0,20767.0,1.00779138]
["bitfinex","BTCUSD",1673760258056,0.71576928,20769.0,20768.0,0.002]
["bitfinex","BTCUSD",1673760258291,0.78476928,20769.0,20768.0,0.002]
["bitfinex","BTCUSD",1673760258594,0.86766928,20769.0,20768.0,0.002]
["bitfinex","BTCUSD",1673760259858,0.3919,20769.0,20768.0,0.002]
["bitfinex","BTCUSD",1673760260079,0.262,20769.0,20768.0,1.05222084]
["bitfinex","BTCUSD",1673760260336,0.262,20769.0,20768.0,0.75222084]
["bitfinex","BTCUSD",1673760260596,0.262,20769.0,20768.0,1.23373084]
["bitfinex","BTCUSD",1673760262633,0.262,20769.0,20768.0,1.13666084]
["bitfinex","BTCUSD",1673760262908,0.262,20769.0,20768.0,0.56516084]
["bitfinex","BTCUSD",1673760264672,0.262,20769.0,20768.0,1.35345269]
["bitfinex","BTCUSD",1673760266190,0.257,20769.0,20768.0,1.35345269]
["bitfinex","BTCUSD",1673760266463,0.257,20769.0,20768.0,0.78351]
["bitfinex","BTCUSD",1673760266752,0.257,20769.0,20768.0,1.39657897]
["bitfinex","BTCUSD",1673760267019,0.257,20769.0,20768.0,0.78351]
["bitfinex","BTCUSD",1673760267514,0.01827856,20773.0,20769.0,0.19723822]
["bitfinex","BTCUSD",1673760267767,0.01827856,20773.0,20769.0,0.89888494]
["bitfinex","BTCUSD",1673760268019,0.01827856,20773.0,20770.0,0.98777797]
["bitfinex","BTCUSD",1673760268798,0.01827856,20773.0,20771.0,0.1]
["bitfinex","BTCUSD",1673760269046,0.01827856,20773.0,20772.0,0.962834]
["bitfinex","BTCUSD",1673760269294,0.01827856,20773.0,20772.0,1.52128859]
["bitfinex","BTCUSD",1673760269814,0.01827856,20773.0,20772.0,1.82128859]
["bitfinex","BTCUSD",1673760270063,0.01827856,20773.0,20772.0,1.52128859]
["bitfinex","BTCUSD",1673760270314,0.01827856,20773.0,20772.0,1.82128859]
["bitfinex","BTCUSD",1673760270568,0.01827856,20773.0,20772.0,1.52128859]
["bitfinex","BTCUSD",1673760271067,0.01827856,20773.0,20772.0,1.82128859]
["bitfinex","BTCUSD",1673760271321,0.01827856,20773.0,20772.0,1.91428859]
["bitfinex","BTCUSD",1673760271577,0.20900451,20773.0,20772.0,1.61428859]
["bitfinex","BTCUSD",1673760271838,0.50951499,20773.0,20772.0,0.093]
["bitfinex","BTCUSD",1673760273126,0.50951499,20773.0,20771.0,0.53112539]
["bitfinex","BTCUSD",1673760273374,0.50951499,20773.0,20772.0,0.052]
["bitfinex","BTCUSD",1673760273633,0.58831499,20773.0,20772.0,0.052]
["bitfinex","BTCUSD",1673760275975,0.61741951,20773.0,20772.0,0.052]
["bitfinex","BTCUSD",1673760276236,1.60796279,20773.0,20772.0,0.052]
["bitfinex","BTCUSD",1673760276513,1.82377309,20773.0,20772.0,0.052]
["bitfinex","BTCUSD",1673760276762,2.05003632,20773.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760277017,0.21267,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760277296,1.978174,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760277530,1.986674,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760278042,1.665559,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760278334,1.986674,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760278843,1.986674,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760278844,2.13268328,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760279135,1.988674,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760279364,1.986674,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760279620,1.507211,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760279870,2.02404737,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760280371,2.02204737,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760280620,1.96537737,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760281425,1.96737737,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760281756,1.48391437,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760282174,1.00445137,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760282433,1.00245137,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760282716,1.00445137,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760282985,0.92645137,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760283244,0.52733637,20770.0,20769.0,0.10523822]
["bitfinex","BTCUSD",1673760284229,0.52533637,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760284481,0.52733637,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760284719,0.52533637,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760284973,0.52533637,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760284974,0.52733637,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760285475,0.52533637,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760285767,0.84645137,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760286867,0.52533637,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760287130,0.84845137,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760288389,0.52733637,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760288649,0.84845137,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760288911,0.52733637,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760289888,0.84845137,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760291182,0.83995137,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760291432,1.54392666,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760293316,1.55242666,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760294313,2.55948229,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760294574,2.48979557,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760295329,2.41747205,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760295579,3.06271663,20770.0,20769.0,0.10323822]
["bitfinex","BTCUSD",1673760295830,2.41547205,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760296078,3.14363814,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760296336,2.49847205,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760296614,2.78395387,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760296832,2.91166468,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760297171,3.06064065,20770.0,20769.0,0.09723822]
["bitfinex","BTCUSD",1673760297346,3.14364065,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760297858,2.49847205,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760298099,3.25375859,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760298342,3.89884665,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760298590,3.61109958,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760299339,3.59900876,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760299589,2.9539207,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760299843,2.49863416,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760300109,2.98036086,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760300360,3.04576821,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760301124,2.62932332,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760301380,2.55052332,20770.0,20769.0,0.09823822]
["bitfinex","BTCUSD",1673760301890,2.55052332,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760302202,2.22940832,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760302424,2.55052332,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760302696,1.73944532,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760302971,2.06056032,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760303999,2.06906032,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760306496,1.51529198,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760306750,1.95386687,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760307247,2.10995952,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760307501,2.0978687,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760307762,2.09786832,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760308033,1.88200116,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760308271,2.35095693,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760308551,2.54301597,20770.0,20769.0,0.12252119]
["bitfinex","BTCUSD",1673760308798,2.32714884,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760309051,2.18324299,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760310060,2.32714884,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760311576,2.54301597,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760313649,2.39911012,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760313898,2.6870193,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760314419,2.39911012,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760315186,2.54322894,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760315449,2.39911012,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760315712,2.6870193,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760315966,2.47115217,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760317241,2.52782217,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760317576,3.17621953,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760317767,2.52782217,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760318332,2.74412181,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760319360,2.20670717,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760319597,2.74412532,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760319868,2.52782217,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760320183,2.22106787,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760320347,2.34284703,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760320592,2.64284703,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760320851,2.34284703,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760321598,2.4749522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760322100,2.5536522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760322589,2.8536522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760323382,2.5536522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760323642,2.8536522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760324139,3.28527281,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760324389,2.8536522,20770.0,20769.0,0.09766122]
["bitfinex","BTCUSD",1673760324891,3.28527281,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760325394,3.36407281,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760326150,3.23196764,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760328903,3.50208968,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760329153,3.23196764,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760329399,3.75927016,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760329654,3.23196764,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760329900,3.70606981,20770.0,20769.0,0.09757574]
["bitfinex","BTCUSD",1673760330144,3.23196764,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760330399,2.84866853,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760330660,2.50034703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760330913,3.56040463,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760331172,3.12760334,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760331404,2.38907703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760331666,2.82187832,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760331920,3.26847435,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760332428,3.56847435,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760332720,3.5694804,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760333189,3.4907804,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760333460,3.05697306,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760333979,3.48978001,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760334757,3.34112998,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760334992,2.90832303,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760337497,2.69847803,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760337762,3.01959303,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760339261,2.42164703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760339736,2.85446068,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760339991,2.90097445,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760340492,2.82217445,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760340978,2.81792168,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760341473,2.91440708,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760341723,3.15440708,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760342010,2.58284703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760342777,3.1321714,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760343624,2.58284703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760343893,3.09181339,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760346302,2.58284703,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760346563,3.05386868,20770.0,20769.0,0.03094475]
["bitfinex","BTCUSD",1673760347912,1.72682853,20770.0,20769.0,0.65682001]
["bitfinex","BTCUSD",1673760348210,1.72682853,20770.0,20769.0,0.63196004]
["bitfinex","BTCUSD",1673760348211,0.82770606,20770.0,20769.0,0.63196004]
["bitfinex","BTCUSD",1673760348981,0.82770606,20770.0,20769.0,0.63096004]
["bitfinex","BTCUSD",1673760348982,0.9611189,20770.0,20769.0,0.63096004]
["bitfinex","BTCUSD",1673760349241,0.60042855,20770.0,20769.0,0.10974475]
["bitfinex","BTCUSD",1673760349535,0.60042855,20770.0,20769.0,1.15999028]
["bitfinex","BTCUSD",1673760349536,0.67642855,20770.0,20769.0,1.15999028]
["bitfinex","BTCUSD",1673760350315,0.60042855,20770.0,20769.0,1.15899028]
["bitfinex","BTCUSD",1673760350901,0.60042855,20770.0,20769.0,1.16099028]
["bitfinex","BTCUSD",1673760350903,0.60042855,20770.0,20769.0,0.03194475]
["bitfinex","BTCUSD",1673760350904,0.8391545,20770.0,20769.0,0.03194475]
["bitfinex","BTCUSD",1673760351149,0.64842855,20770.0,20769.0,0.03194475]
["bitfinex","BTCUSD",1673760351397,0.92154355,20770.0,20769.0,0.02994475]
["bitfinex","BTCUSD",1673760351655,1.59396461,20770.0,20769.0,0.02994475]
["bitfinex","BTCUSD",1673760351900,1.60196461,20770.0,20769.0,0.04494475]
["bitfinex","BTCUSD",1673760352165,1.45795232,20770.0,20769.0,0.015]
["bitfinex","BTCUSD",1673760352657,1.17683732,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760353185,0.81623621,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760353929,0.81623621,20770.0,20769.0,0.09199]
["bitfinex","BTCUSD",1673760353930,1.29769921,20770.0,20769.0,0.09199]
["bitfinex","BTCUSD",1673760354447,1.29769921,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760355228,0.288,20770.0,20769.0,0.77305348]
["bitfinex","BTCUSD",1673760355493,0.288,20770.0,20769.0,0.85105348]
["bitfinex","BTCUSD",1673760355750,0.28792937,20770.0,20769.0,1.15105348]
["bitfinex","BTCUSD",1673760356293,0.28792937,20770.0,20769.0,0.85105348]
["bitfinex","BTCUSD",1673760356541,0.28792937,20770.0,20769.0,1.15105348]
["bitfinex","BTCUSD",1673760357055,0.28792937,20770.0,20769.0,1.63253948]
["bitfinex","BTCUSD",1673760358110,0.28792937,20770.0,20769.0,1.29602781]
["bitfinex","BTCUSD",1673760360327,0.28792937,20770.0,20769.0,1.118416]
["bitfinex","BTCUSD",1673760360577,0.28792937,20770.0,20769.0,1.63740571]
["bitfinex","BTCUSD",1673760361343,0.47865532,20770.0,20769.0,0.52098971]
["bitfinex","BTCUSD",1673760361598,0.28792937,20770.0,20769.0,0.52098971]
["bitfinex","BTCUSD",1673760362104,0.28792937,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760362422,0.34459937,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760362613,0.79741076,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760363141,0.79241076,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760363359,0.28292937,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760363608,0.28292937,20770.0,20769.0,0.09199]
["bitfinex","BTCUSD",1673760363848,0.28292937,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1673760364344,0.28292937,20770.0,20769.0,0.09199]
["bitfinex","BTCUSD",1673760364605,0.28292937,20770.0,20769.0,0.59494356]
["bitfinex","BTCUSD",1673760365112,0.28292937,20770.0,20769.0,0.89494356]
["bitfinex","BTCUSD",1673760365642,0.27792937,20770.0,20769.0,1.37642956]
["bitfinex","BTCUSD",1673760365884,0.27792937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760366177,0.27792937,20770.0,20769.0,1.51440201]
["bitfinex","BTCUSD",1673760366622,0.27792937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760366873,0.27792937,20770.0,20769.0,1.4202194]
["bitfinex","BTCUSD",1673760367383,0.27792937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760367649,0.27792937,20770.0,20769.0,1.10566924]
["bitfinex","BTCUSD",1673760367925,0.27792937,20770.0,20769.0,1.40566924]
["bitfinex","BTCUSD",1673760368187,0.27792937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760368430,0.27292937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760368735,0.27292937,20770.0,20769.0,1.34659919]
["bitfinex","BTCUSD",1673760368979,0.27292937,20770.0,20769.0,1.41672244]
["bitfinex","BTCUSD",1673760369259,0.27292937,20770.0,20769.0,1.11672244]
["bitfinex","BTCUSD",1673760370346,0.27292937,20770.0,20769.0,0.573476]
["bitfinex","BTCUSD",1673760370817,0.27292937,20770.0,20769.0,1.09522541]
["bitfinex","BTCUSD",1673760371349,0.26792937,20770.0,20769.0,1.09522541]
["bitfinex","BTCUSD",1673760371596,0.26792937,20770.0,20769.0,1.39522541]
["bitfinex","BTCUSD",1673760372339,0.26792937,20770.0,20769.0,1.09522541]
["bitfinex","BTCUSD",1673760374619,0.26292937,20770.0,20769.0,1.09522541]
["bitfinex","BTCUSD",1673760374869,0.26292937,20770.0,20769.0,0.873476]
["bitfinex","BTCUSD",1673760375200,0.26292937,20770.0,20769.0,1.57478685]
["bitfinex","BTCUSD",1673760375397,0.37810926,20773.0,20770.0,0.14360675]
["bitfinex","BTCUSD",1673760375647,0.37810926,20773.0,20771.0,1.92156536]
["bitfinex","BTCUSD",1673760375907,0.37810926,20773.0,20772.0,0.3783]
["bitfinex","BTCUSD",1673760376162,0.37810926,20773.0,20772.0,0.859717]
["bitfinex","BTCUSD",1673760376666,0.38010926,20773.0,20772.0,0.859717]
["bitfinex","BTCUSD",1673760376913,0.37810926,20773.0,20772.0,0.859717]
["bitfinex","BTCUSD",1673760377179,0.38010926,20773.0,20772.0,0.924717]
["bitfinex","BTCUSD",1673760378439,0.37510926,20773.0,20772.0,0.924717]
["bitfinex","BTCUSD",1673760379690,0.37500406,20773.0,20772.0,2.50889333]
["bitfinex","BTCUSD",1673760380467,0.0177274,20776.0,20773.0,1.21441399]
["bitfinex","BTCUSD",1673760380714,0.0177274,20776.0,20775.0,0.73760867]
["bitfinex","BTCUSD",1673760381001,0.0177274,20776.0,20775.0,1.44407526]
["bitfinex","BTCUSD",1673760381002,0.0127274,20776.0,20775.0,1.44407526]
["bitfinex","BTCUSD",1673760381237,0.0127274,20776.0,20773.0,2.37963713]
["bitfinex","BTCUSD",1673760381589,0.0127274,20776.0,20773.0,1.53912186]
["bitfinex","BTCUSD",1673760381743,0.0077274,20776.0,20773.0,1.39579499]
["bitfinex","BTCUSD",1673760381990,0.0077274,20776.0,20775.0,0.092]
["bitfinex","BTCUSD",1673760383267,0.0077274,20776.0,20775.0,0.65523033]
["bitfinex","BTCUSD",1673760383771,0.0077274,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1673760383772,1.68778474,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1673760384045,2.14547379,20776.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760384275,0.0788,20774.0,20773.0,1.54284917]
["bitfinex","BTCUSD",1673760384533,0.0788,20774.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760384534,0.399915,20774.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760385030,0.399915,20774.0,20773.0,1.57734633]
["bitfinex","BTCUSD",1673760385031,0.0788,20774.0,20773.0,1.57734633]
["bitfinex","BTCUSD",1673760385307,0.7290734,20776.0,20773.0,1.5103147]
["bitfinex","BTCUSD",1673760385544,0.2477274,20776.0,20773.0,1.53517467]
["bitfinex","BTCUSD",1673760385789,0.2477274,20776.0,20773.0,1.5103147]
["bitfinex","BTCUSD",1673760386564,0.75188072,20776.0,20773.0,1.5103147]
["bitfinex","BTCUSD",1673760386849,0.75188072,20776.0,20773.0,1.6033147]
["bitfinex","BTCUSD",1673760387865,0.74688072,20776.0,20774.0,0.65591902]
["bitfinex","BTCUSD",1673760388094,0.74688072,20776.0,20773.0,1.00741399]
["bitfinex","BTCUSD",1673760388343,0.93236146,20775.0,20773.0,1.00741399]
["bitfinex","BTCUSD",1673760388617,0.399915,20774.0,20773.0,1.00741399]
["bitfinex","BTCUSD",1673760389190,0.0788,20774.0,20773.0,1.00741399]
["bitfinex","BTCUSD",1673760389349,1.12298551,20775.0,20773.0,1.00741399]
["bitfinex","BTCUSD",1673760390644,0.56303551,20775.0,20773.0,1.60753727]
["bitfinex","BTCUSD",1673760391385,0.56303551,20775.0,20773.0,1.51453727]
["bitfinex","BTCUSD",1673760391671,0.56303551,20775.0,20774.0,0.037]
["bitfinex","BTCUSD",1673760391913,0.56303551,20775.0,20773.0,1.51453727]
["bitfinex","BTCUSD",1673760392163,0.47936486,20774.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760392433,0.47936486,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760393179,0.0085,20775.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760393391,0.006,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760395761,0.006,20774.0,20773.0,1.50066409]
["bitfinex","BTCUSD",1673760397652,0.67083881,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760398147,0.66483881,20774.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760398413,0.66483881,20774.0,20773.0,1.00141399]
["bitfinex","BTCUSD",1673760398653,0.66483881,20774.0,20773.0,0.91441399]
["bitfinex","BTCUSD",1673760398912,0.67083881,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760400420,0.99195381,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760400719,0.67083881,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760401633,0.99195381,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760402121,0.88068381,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760402371,1.00045381,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760402630,0.88918381,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760402890,0.67933881,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760403150,0.0145,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760403918,0.0145,20774.0,20773.0,1.49419613]
["bitfinex","BTCUSD",1673760406612,0.006,20774.0,20773.0,1.49419613]
["bitfinex","BTCUSD",1673760408119,0.006,20774.0,20773.0,0.91541399]
["bitfinex","BTCUSD",1673760410097,0.006,20774.0,20773.0,0.91532296]
["bitfinex","BTCUSD",1673760412781,0.006,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760414288,0.5939255,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760415052,0.9150405,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760415325,0.9477108,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760415568,0.7378658,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760415835,1.0589808,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760416322,0.9477108,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760416581,0.7378658,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760416827,1.0589808,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760417834,0.7378658,20774.0,20773.0,0.9152046]
["bitfinex","BTCUSD",1673760418070,2.06001682,20774.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760418326,0.20082183,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760418571,2.65968626,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760418817,3.22703485,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760419060,2.7555129,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760419307,3.25681391,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760419561,3.72914547,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760419841,3.30054978,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760420094,3.75333299,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760420346,3.13322968,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760421097,3.43322968,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760421348,3.07338216,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760421617,3.54748433,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760422134,3.07338216,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760422647,3.80429935,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760422909,3.84287229,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760423156,4.32844116,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760423436,3.80436798,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760423689,4.27847015,20771.0,20770.0,0.04860675]
["bitfinex","BTCUSD",1673760424745,4.24247015,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760424957,4.32947015,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760426764,3.85536798,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760427013,3.42348216,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760428025,3.78276112,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760428268,3.42348216,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760429547,3.78260986,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760429835,4.14328509,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760430301,3.78260986,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760431054,4.06988248,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760432060,3.71075478,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760432358,4.06988248,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760432575,3.38210931,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760432821,4.55225754,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760433594,4.55217888,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760434107,4.26490626,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760434632,4.55202585,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760434958,4.07792368,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760435130,3.59729173,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760435876,3.59727434,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760436113,3.41969116,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760436354,3.49169927,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760436593,3.96580144,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760437095,4.02247144,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760438114,4.00955934,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760438355,3.53545717,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760438601,2.83949459,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760439093,3.53590311,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760439587,3.47677541,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760439834,3.83590311,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760440070,4.31000528,20771.0,20770.0,0.04360675]
["bitfinex","BTCUSD",1673760442293,3.95087758,20771.0,20770.0,0.04351318]
["bitfinex","BTCUSD",1673760442601,4.15471563,20771.0,20764.0,0.00282375]
["bitfinex","BTCUSD",1673760442863,0.13547,20765.0,20764.0,0.00282375]
["bitfinex","BTCUSD",1673760443120,1.91459164,20765.0,20764.0,0.00282375]
["bitfinex","BTCUSD",1673760443365,1.42386569,20765.0,20764.0,0.00282375]
["bitfinex","BTCUSD",1673760443616,0.86348669,20765.0,20764.0,0.00282375]
["bitfinex","BTCUSD",1673760444372,0.87348669,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760445954,1.527813,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760448229,1.527813,20765.0,20764.0,0.09681375]
["bitfinex","BTCUSD",1673760448740,1.527813,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760449549,1.416543,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760450124,1.206698,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760450305,1.471143,20765.0,20764.0,0.09681375]
["bitfinex","BTCUSD",1673760450562,1.150028,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760450815,1.471143,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760451058,1.150028,20765.0,20764.0,0.00682375]
["bitfinex","BTCUSD",1673760451347,0.01,20765.0,20764.0,0.82788251]
["bitfinex","BTCUSD",1673760452807,0.01,20765.0,20764.0,0.73974251]
["bitfinex","BTCUSD",1673760454059,0.25,20765.0,20764.0,0.73974251]
["bitfinex","BTCUSD",1673760455106,0.25,20765.0,20764.0,0.65671575]
["bitfinex","BTCUSD",1673760456101,0.25,20765.0,20764.0,2.10099627]
["bitfinex","BTCUSD",1673760457885,0.25,20765.0,20764.0,1.13777468]
["bitfinex","BTCUSD",1673760458654,0.25,20765.0,20764.0,2.10102461]
["bitfinex","BTCUSD",1673760458908,0.25,20765.0,20764.0,1.61942261]
["bitfinex","BTCUSD",1673760459165,0.25,20765.0,20764.0,0.65617268]
["bitfinex","BTCUSD",1673760459429,0.25,20765.0,20764.0,0.56618268]
["bitfinex","BTCUSD",1673760459944,0.25,20765.0,20764.0,1.52945757]
["bitfinex","BTCUSD",1673760460215,0.25,20765.0,20764.0,0.56618268]
["bitfinex","BTCUSD",1673760461747,0.25,20765.0,20764.0,1.04838481]
["bitfinex","BTCUSD",1673760461994,0.25,20765.0,20764.0,1.59184866]
["bitfinex","BTCUSD",1673760463269,0.24993943,20765.0,20764.0,1.59184866]
["bitfinex","BTCUSD",1673760464345,0.24993943,20765.0,20764.0,0.5502876]
["bitfinex","BTCUSD",1673760475568,0.24993943,20765.0,20764.0,2.138425]
["bitfinex","BTCUSD",1673760475821,0.24993943,20765.0,20764.0,1.0318896]
["bitfinex","BTCUSD",1673760476095,0.24993943,20765.0,20764.0,1.17521647]
["bitfinex","BTCUSD",1673760476570,0.24993943,20765.0,20764.0,1.0318896]
["bitfinex","BTCUSD",1673760479353,0.24993943,20765.0,20764.0,1.17521647]
["bitfinex","BTCUSD",1673760479608,0.24993943,20765.0,20764.0,1.0318896]
["bitfinex","BTCUSD",1673760480113,0.24993943,20765.0,20764.0,1.17501847]
["bitfinex","BTCUSD",1673760480366,0.24993943,20765.0,20764.0,1.80969185]
["bitfinex","BTCUSD",1673760480632,0.24993943,20765.0,20764.0,2.35010096]
["bitfinex","BTCUSD",1673760480867,0.24993943,20765.0,20764.0,1.17196373]
["bitfinex","BTCUSD",1673760481110,0.24993943,20765.0,20764.0,2.13516882]
["bitfinex","BTCUSD",1673760481377,0.24993943,20765.0,20764.0,1.59453371]
["bitfinex","BTCUSD",1673760481619,0.24993943,20765.0,20764.0,2.39311288]
["bitfinex","BTCUSD",1673760481888,0.24993943,20765.0,20764.0,2.188066]
["bitfinex","BTCUSD",1673760482629,0.24993943,20765.0,20764.0,3.06281714]
["bitfinex","BTCUSD",1673760482895,0.24993943,20765.0,20764.0,2.188066]
["bitfinex","BTCUSD",1673760483155,0.24993943,20765.0,20764.0,2.56301182]
["bitfinex","BTCUSD",1673760483405,0.24993943,20765.0,20764.0,2.188066]
["bitfinex","BTCUSD",1673760483694,0.24993943,20765.0,20764.0,2.82438595]
["bitfinex","BTCUSD",1673760483911,0.24993943,20765.0,20764.0,2.26374416]
["bitfinex","BTCUSD",1673760484165,0.24993943,20765.0,20764.0,2.41984656]
["bitfinex","BTCUSD",1673760484410,0.24993943,20765.0,20764.0,2.56373974]
["bitfinex","BTCUSD",1673760484655,0.24993943,20765.0,20764.0,3.13431428]
["bitfinex","BTCUSD",1673760484939,0.24993943,20765.0,20764.0,2.56373974]
["bitfinex","BTCUSD",1673760485181,0.3588715,20772.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760485439,0.3588715,20772.0,20771.0,0.0783]
["bitfinex","BTCUSD",1673760485720,0.67121868,20773.0,20771.0,0.10315997]
["bitfinex","BTCUSD",1673760485954,0.67121868,20773.0,20770.0,0.481455]
["bitfinex","BTCUSD",1673760485955,0.52767008,20773.0,20772.0,0.28168997]
["bitfinex","BTCUSD",1673760486464,0.01966767,20774.0,20772.0,0.738247]
["bitfinex","BTCUSD",1673760486746,1.14947098,20774.0,20772.0,0.738247]
["bitfinex","BTCUSD",1673760486991,0.01966767,20774.0,20772.0,0.738247]
["bitfinex","BTCUSD",1673760487240,0.01966767,20774.0,20773.0,0.56806664]
["bitfinex","BTCUSD",1673760487488,0.01966767,20774.0,20773.0,1.04946064]
["bitfinex","BTCUSD",1673760487998,0.01966767,20774.0,20773.0,0.56806664]
["bitfinex","BTCUSD",1673760488814,0.01966767,20774.0,20773.0,0.66206664]
["bitfinex","BTCUSD",1673760489260,0.01966767,20774.0,20773.0,0.70506664]
["bitfinex","BTCUSD",1673760491306,0.01966767,20774.0,20773.0,1.18646064]
["bitfinex","BTCUSD",1673760494533,0.01966767,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760494534,0.07633767,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760494779,0.60881928,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760495295,0.84881928,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760497060,1.16993428,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760497292,0.84881928,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760497558,1.33018928,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760498064,1.80739097,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760498818,1.75072097,20774.0,20773.0,0.137]
["bitfinex","BTCUSD",1673760499615,1.75072097,20774.0,20771.0,0.53169161]
["bitfinex","BTCUSD",1673760499918,1.75172097,20774.0,20771.0,0.53169161]
["bitfinex","BTCUSD",1673760500202,1.75072097,20774.0,20771.0,0.53169161]
["bitfinex","BTCUSD",1673760500454,1.75172097,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1673760500713,1.27885097,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1673760501182,1.27785097,20774.0,20771.0,0.53169161]
["bitfinex","BTCUSD",1673760501974,1.27785097,20774.0,20772.0,0.5880168]
["bitfinex","BTCUSD",1673760502483,1.27885097,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1673760502748,1.27785097,20774.0,20771.0,0.60341268]
["bitfinex","BTCUSD",1673760502967,1.27885097,20774.0,20771.0,0.60341268]
["bitfinex","BTCUSD",1673760503214,1.27785097,20774.0,20771.0,0.60341268]
["bitfinex","BTCUSD",1673760503494,1.27885097,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1673760503744,1.27785097,20774.0,20771.0,0.60341268]
["bitfinex","BTCUSD",1673760504036,1.27785097,20774.0,20771.0,0.64741268]
["bitfinex","BTCUSD",1673760504766,0.69266718,20773.0,20771.0,0.044]
["bitfinex","BTCUSD",1673760505013,0.377785,20772.0,20771.0,0.044]
["bitfinex","BTCUSD",1673760505514,0.05667,20772.0,20771.0,0.044]
["bitfinex","BTCUSD",1673760505777,0.05667,20772.0,20769.0,0.60381741]
["bitfinex","BTCUSD",1673760506033,0.25039595,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1673760506265,0.003,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1673760506488,1.63688974,20773.0,20769.0,0.60381741]
["bitfinex","BTCUSD",1673760506734,1.63688974,20773.0,20771.0,0.006]
["bitfinex","BTCUSD",1673760506735,0.484417,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1673760506980,0.802532,20772.0,20769.0,0.60381741]
["bitfinex","BTCUSD",1673760507237,0.209845,20771.0,20769.0,0.60381741]
["bitfinex","BTCUSD",1673760507487,0.481417,20772.0,20766.0,1.52404]
["bitfinex","BTCUSD",1673760507735,1.25811321,20771.0,20767.0,0.50890226]
["bitfinex","BTCUSD",1673760507993,0.61624717,20770.0,20767.0,0.50890226]
["bitfinex","BTCUSD",1673760508771,0.61624717,20770.0,20768.0,0.56767419]
["bitfinex","BTCUSD",1673760509503,0.96165669,20771.0,20768.0,0.56767419]
["bitfinex","BTCUSD",1673760509725,0.95865669,20771.0,20768.0,0.59253416]
["bitfinex","BTCUSD",1673760509985,0.95865669,20771.0,20768.0,0.61267419]
["bitfinex","BTCUSD",1673760510234,1.51974907,20771.0,20768.0,0.61267419]
["bitfinex","BTCUSD",1673760510727,1.51974907,20771.0,20768.0,0.56767419]
["bitfinex","BTCUSD",1673760512006,1.51974907,20771.0,20768.0,0.61267419]
["bitfinex","BTCUSD",1673760512987,0.56109238,20771.0,20769.0,0.57185171]
["bitfinex","BTCUSD",1673760513493,1.2653419,20774.0,20769.0,0.57185171]
["bitfinex","BTCUSD",1673760513753,1.26116559,20774.0,20770.0,0.02485997]
["bitfinex","BTCUSD",1673760514283,0.003,20771.0,20770.0,0.20298997]
["bitfinex","BTCUSD",1673760514540,0.003,20771.0,20770.0,0.659593]
["bitfinex","BTCUSD",1673760515064,0.65558447,20773.0,20770.0,0.659593]
["bitfinex","BTCUSD",1673760515424,0.65558447,20773.0,20770.0,1.28577853]
["bitfinex","BTCUSD",1673760515620,0.65558447,20773.0,20771.0,0.62634963]
["bitfinex","BTCUSD",1673760516393,0.65858447,20773.0,20771.0,0.62634963]
["bitfinex","BTCUSD",1673760516949,0.66158447,20773.0,20771.0,1.11478163]
["bitfinex","BTCUSD",1673760520792,0.66158447,20773.0,20771.0,0.63334963]
["bitfinex","BTCUSD",1673760524411,0.80513307,20773.0,20771.0,0.63334963]
["bitfinex","BTCUSD",1673760524678,0.66158447,20773.0,20771.0,0.63334963]
["bitfinex","BTCUSD",1673760528331,0.006,20773.0,20771.0,0.63334963]
["bitfinex","BTCUSD",1673760528586,0.006,20773.0,20772.0,0.51930198]
["bitfinex","BTCUSD",1673760528840,0.006,20773.0,20772.0,1.14458552]
["bitfinex","BTCUSD",1673760529101,0.006,20773.0,20772.0,2.09967904]
["bitfinex","BTCUSD",1673760529352,0.006,20773.0,20772.0,0.99293131]
["bitfinex","BTCUSD",1673760529859,0.006,20773.0,20772.0,0.51151431]
["bitfinex","BTCUSD",1673760530365,0.006,20773.0,20772.0,2.09966609]
["bitfinex","BTCUSD",1673760530616,0.006,20773.0,20772.0,2.68130388]
["bitfinex","BTCUSD",1673760530883,0.25966767,20774.0,20772.0,2.09966609]
["bitfinex","BTCUSD",1673760531136,0.25966767,20774.0,20772.0,1.03793131]
["bitfinex","BTCUSD",1673760531634,0.25966767,20774.0,20772.0,1.12793131]
["bitfinex","BTCUSD",1673760531856,0.25966767,20774.0,20772.0,0.99293131]
["bitfinex","BTCUSD",1673760532152,0.25966767,20774.0,20772.0,1.08293131]
["bitfinex","BTCUSD",1673760532899,0.25966767,20774.0,20772.0,0.99293131]
["bitfinex","BTCUSD",1673760533917,0.25966767,20774.0,20772.0,1.03793131]
["bitfinex","BTCUSD",1673760535178,0.74209642,20774.0,20772.0,0.55651431]
["bitfinex","BTCUSD",1673760535678,0.88564502,20774.0,20772.0,0.55651431]
["bitfinex","BTCUSD",1673760535935,0.88564502,20774.0,20772.0,0.045]
["bitfinex","BTCUSD",1673760536949,0.74209642,20774.0,20772.0,0.045]
["bitfinex","BTCUSD",1673760537692,0.55026262,20773.0,20772.0,0.045]
["bitfinex","BTCUSD",1673760538692,0.55026262,20773.0,20771.0,0.49140133]
["bitfinex","BTCUSD",1673760538939,0.55026262,20773.0,20772.0,0.045]
["bitfinex","BTCUSD",1673760539442,0.55026262,20773.0,20771.0,0.49140133]
["bitfinex","BTCUSD",1673760539895,0.55026262,20773.0,20771.0,0.58140133]
["bitfinex","BTCUSD",1673760540891,0.55026262,20773.0,20771.0,0.49140133]
["bitfinex","BTCUSD",1673760541392,0.55026262,20773.0,20770.0,0.14386654]
["bitfinex","BTCUSD",1673760541682,0.55026262,20773.0,20771.0,0.09]
["bitfinex","BTCUSD",1673760542184,0.55026262,20773.0,20770.0,0.62722815]
["bitfinex","BTCUSD",1673760542705,0.55026262,20773.0,20770.0,0.71622815]
["bitfinex","BTCUSD",1673760543448,0.0085,20772.0,20770.0,0.62722815]
["bitfinex","BTCUSD",1673760543695,0.0085,20772.0,20771.0,0.09]
["bitfinex","BTCUSD",1673760543941,0.0085,20772.0,20770.0,0.62722815]
["bitfinex","BTCUSD",1673760544191,0.64184804,20772.0,20770.0,0.56636161]
["bitfinex","BTCUSD",1673760544434,0.64184804,20772.0,20770.0,0.48336161]
["bitfinex","BTCUSD",1673760544689,0.64284804,20772.0,20770.0,0.56636161]
["bitfinex","BTCUSD",1673760544943,0.64184804,20772.0,20770.0,0.48336161]
["bitfinex","BTCUSD",1673760545195,0.64284804,20772.0,20770.0,0.53236161]
["bitfinex","BTCUSD",1673760545706,0.64284804,20772.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760545952,0.321115,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760546205,0.64284804,20772.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760550004,0.81566881,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760550498,0.49455381,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760551011,0.49455381,20771.0,20769.0,1.14511773]
["bitfinex","BTCUSD",1673760551256,0.49555381,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760551748,0.001,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760554603,0.51723084,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760554846,0.52573084,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760555106,0.83834584,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760555351,0.51723084,20771.0,20770.0,0.049]
["bitfinex","BTCUSD",1673760556643,0.51723084,20771.0,20769.0,0.5271]
["bitfinex","BTCUSD",1673760556644,0.51623084,20771.0,20769.0,0.5271]
["bitfinex","BTCUSD",1673760556933,0.53223084,20771.0,20769.0,1.11286313]
["bitfinex","BTCUSD",1673760557666,0.51623084,20771.0,20769.0,1.11286313]
["bitfinex","BTCUSD",1673760557915,0.51723084,20771.0,20769.0,1.16586313]
["bitfinex","BTCUSD",1673760558167,0.51723084,20771.0,20769.0,1.30972967]
["bitfinex","BTCUSD",1673760558419,0.51723084,20771.0,20769.0,1.16586313]
["bitfinex","BTCUSD",1673760562293,0.85933567,20771.0,20769.0,0.053]
["bitfinex","BTCUSD",1673760562571,1.44460679,20770.0,20769.0,0.05293675]
["bitfinex","BTCUSD",1673760562824,2.51632626,20770.0,20769.0,0.05293675]
["bitfinex","BTCUSD",1673760563081,2.19993602,20770.0,20769.0,0.05293675]
["bitfinex","BTCUSD",1673760563346,2.2732807,20770.0,20769.0,0.05293675]
["bitfinex","BTCUSD",1673760563587,2.12910395,20770.0,20769.0,0.05293675]
["bitfinex","BTCUSD",1673760563870,2.12910395,20770.0,20766.0,0.52603049]
["bitfinex","BTCUSD",1673760564128,0.55600169,20769.0,20766.0,0.52603049]
["bitfinex","BTCUSD",1673760564380,0.55600169,20769.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760564381,0.811125,20768.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760564652,1.32739885,20768.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760564907,1.1366729,20768.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760565211,1.1366729,20768.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760565649,1.44694711,20768.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760565912,1.1366729,20768.0,20766.0,0.006]
["bitfinex","BTCUSD",1673760566181,1.1366729,20768.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760566463,1.1376729,20768.0,20765.0,0.79082747]
["bitfinex","BTCUSD",1673760566684,1.1366729,20768.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760566940,0.56854908,20767.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760567435,0.56854908,20767.0,20765.0,0.79082747]
["bitfinex","BTCUSD",1673760567721,0.56854908,20767.0,20765.0,0.73782747]
["bitfinex","BTCUSD",1673760568699,0.56954908,20767.0,20765.0,0.79082747]
["bitfinex","BTCUSD",1673760570271,0.559084,20766.0,20765.0,0.23397131]
["bitfinex","BTCUSD",1673760570780,0.880199,20766.0,20765.0,0.23397131]
["bitfinex","BTCUSD",1673760571041,2.02250393,20766.0,20765.0,0.23397131]
["bitfinex","BTCUSD",1673760571286,1.92625669,20766.0,20765.0,0.23397131]
["bitfinex","BTCUSD",1673760571542,1.52634169,20766.0,20765.0,0.23397131]
["bitfinex","BTCUSD",1673760572579,1.84745669,20766.0,20765.0,0.18097131]
["bitfinex","BTCUSD",1673760572944,1.52634169,20766.0,20765.0,0.17597131]
["bitfinex","BTCUSD",1673760573868,1.54434169,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760575161,1.86545669,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760575664,1.75418669,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760575915,1.86545669,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760576162,1.92212669,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760576687,1.44057069,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760577178,1.11945569,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760577461,1.44057069,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760578193,1.35945569,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760582142,1.68057069,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760583945,2.09101444,20766.0,20765.0,0.18197131]
["bitfinex","BTCUSD",1673760589928,2.09101444,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673760592447,1.60945844,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673760592737,1.28834344,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673760592995,0.258,20766.0,20765.0,0.20898997]
["bitfinex","BTCUSD",1673760593275,0.258,20766.0,20765.0,0.72240792]
["bitfinex","BTCUSD",1673760594791,0.258,20766.0,20765.0,1.20398692]
["bitfinex","BTCUSD",1673760597330,0.25793568,20766.0,20765.0,1.20398692]
["bitfinex","BTCUSD",1673760598697,0.25793568,20766.0,20765.0,0.54427792]
["bitfinex","BTCUSD",1673760598888,0.25793568,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673760598889,0.7566722,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673760601433,0.25735968,20766.0,20765.0,0.09599]
["bitfinex","BTCUSD",1673760601695,0.25735968,20766.0,20765.0,0.67691133]
["bitfinex","BTCUSD",1673760602222,0.25735968,20766.0,20765.0,0.82077787]
["bitfinex","BTCUSD",1673760602483,0.25735968,20766.0,20765.0,0.67691133]
["bitfinex","BTCUSD",1673760602738,0.25735968,20766.0,20765.0,1.64010423]
["bitfinex","BTCUSD",1673760603051,0.25735968,20766.0,20765.0,2.08397077]
["bitfinex","BTCUSD",1673760603275,0.25735968,20766.0,20765.0,2.56554977]
["bitfinex","BTCUSD",1673760603869,0.25735968,20766.0,20765.0,2.26554977]
["bitfinex","BTCUSD",1673760604042,0.25735968,20766.0,20765.0,2.56554977]
["bitfinex","BTCUSD",1673760604295,0.25735968,20766.0,20765.0,2.6331091]
["bitfinex","BTCUSD",1673760604551,0.25735968,20766.0,20765.0,3.16912873]
["bitfinex","BTCUSD",1673760604803,0.25735968,20766.0,20765.0,2.77689531]
["bitfinex","BTCUSD",1673760605053,0.25735968,20766.0,20765.0,2.48916222]
["bitfinex","BTCUSD",1673760605311,0.25735968,20766.0,20765.0,2.63268538]
["bitfinex","BTCUSD",1673760605569,0.25735968,20766.0,20765.0,2.48916222]
["bitfinex","BTCUSD",1673760605835,0.24,20766.0,20765.0,2.57301976]
["bitfinex","BTCUSD",1673760606085,0.24,20766.0,20765.0,2.35721994]
["bitfinex","BTCUSD",1673760606895,0.241,20766.0,20765.0,2.43321994]
["bitfinex","BTCUSD",1673760607132,0.241,20766.0,20765.0,2.43320346]
["bitfinex","BTCUSD",1673760607644,0.241,20766.0,20765.0,1.24769081]
["bitfinex","BTCUSD",1673760608360,0.24,20766.0,20765.0,1.17169081]
["bitfinex","BTCUSD",1673760609116,0.24,20766.0,20765.0,1.24169081]
["bitfinex","BTCUSD",1673760609385,0.242,20766.0,20765.0,1.24169081]
["bitfinex","BTCUSD",1673760613891,0.242,20766.0,20765.0,2.64839103]
["bitfinex","BTCUSD",1673760614420,0.242,20766.0,20765.0,1.38522704]
["bitfinex","BTCUSD",1673760614687,0.242,20766.0,20765.0,1.24169081]
["bitfinex","BTCUSD",1673760615774,0.242,20766.0,20765.0,0.76011181]
["bitfinex","BTCUSD",1673760618409,0.85986235,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760618685,1.18097735,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760619660,1.23764735,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760619926,2.20490504,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760620193,1.81001207,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760620450,1.88210782,20766.0,20765.0,0.07]
["bitfinex","BTCUSD",1673760620709,0.1,20765.0,20764.0,0.00239975]
["bitfinex","BTCUSD",1673760620972,1.6374167,20765.0,20764.0,0.00239975]
["bitfinex","BTCUSD",1673760622262,1.6940867,20765.0,20764.0,0.00239975]
["bitfinex","BTCUSD",1673760622811,1.8640675,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760623083,2.4516302,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760623881,2.0216675,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760624136,1.87864457,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760624390,2.22725026,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760624826,2.14258154,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760624827,1.58366996,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760625048,1.79984457,20765.0,20764.0,0.00839975]
["bitfinex","BTCUSD",1673760625272,1.79984457,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760625273,1.58366996,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760625496,1.9893939,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760625714,2.13241683,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760625936,1.9428675,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760626157,2.2428675,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760626387,1.6557703,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760626608,2.2791827,20765.0,20764.0,0.00229507]
["bitfinex","BTCUSD",1673760626748,1.79976955,20765.0,20764.0,0.00829507]
["bitfinex","BTCUSD",1673760626975,1.67276955,20765.0,20764.0,0.00215707]
["bitfinex","BTCUSD",1673760627287,2.11606911,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760627494,2.08906911,20765.0,20764.0,0.00215707]
["bitfinex","BTCUSD",1673760627760,2.11606911,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760628272,2.08906911,20765.0,20764.0,0.00215707]
["bitfinex","BTCUSD",1673760628524,2.11606911,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760629052,2.03726911,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760629302,1.94436986,20765.0,20764.0,0.00215707]
["bitfinex","BTCUSD",1673760629554,1.97136986,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760629832,1.33889569,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760630058,1.69906955,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760630318,2.19053996,20765.0,20764.0,0.00815707]
["bitfinex","BTCUSD",1673760630580,3.12941143,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760630831,2.41604102,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760631126,2.35716952,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760631336,1.92069168,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760631842,1.77675145,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760632086,1.63285169,20765.0,20764.0,6.363e-05]
["bitfinex","BTCUSD",1673760632335,1.74972625,20765.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760632593,0.98571669,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760632846,1.94892069,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760633103,2.09279525,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760633631,2.61320202,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760634662,2.41259643,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760635196,2.40409643,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760636230,1.93142069,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760636486,2.08379525,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760637716,2.62806231,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760637967,2.62987886,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760638213,3.21771885,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760638461,2.92987886,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760638707,3.21771885,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760638960,3.12671885,20764.0,20763.0,0.00321464]
["bitfinex","BTCUSD",1673760639213,3.12671885,20764.0,20762.0,0.00460259]
["bitfinex","BTCUSD",1673760639214,3.71211036,20764.0,20762.0,0.00460259]
["bitfinex","BTCUSD",1673760639466,2.45090386,20763.0,20762.0,0.00460259]
["bitfinex","BTCUSD",1673760639726,2.45090386,20763.0,20761.0,0.0030097]
["bitfinex","BTCUSD",1673760639727,0.1,20762.0,20761.0,0.0030097]
["bitfinex","BTCUSD",1673760640013,0.1,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760640014,2.24279214,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760640234,2.53037096,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760640486,2.38657497,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760640738,2.47089752,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760641000,2.95979082,20762.0,20761.0,9.7e-06]
["bitfinex","BTCUSD",1673760641253,0.1,20761.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760641502,2.29773169,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760641793,2.35440169,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760642761,2.44540169,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760643018,2.77588344,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760644567,2.77548344,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760644818,3.07548344,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760645328,3.21922181,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760645598,2.98448344,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760645846,3.07548344,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760646103,3.12822181,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760646391,3.29116089,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760646624,3.57873971,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760647389,3.57852978,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760647637,4.07013273,20760.0,20759.0,0.00156378]
["bitfinex","BTCUSD",1673760647885,4.07013273,20760.0,20756.0,0.00453772]
["bitfinex","BTCUSD",1673760648158,2.00141788,20759.0,20756.0,0.00453772]
["bitfinex","BTCUSD",1673760648397,2.49163588,20759.0,20756.0,0.00453772]
["bitfinex","BTCUSD",1673760648655,1.81098262,20759.0,20756.0,0.00453772]
["bitfinex","BTCUSD",1673760648903,1.66733469,20759.0,20756.0,0.00453772]
["bitfinex","BTCUSD",1673760649155,1.67447362,20759.0,20758.0,0.00450578]
["bitfinex","BTCUSD",1673760649435,1.76547362,20759.0,20758.0,0.00450578]
["bitfinex","BTCUSD",1673760649676,2.21905891,20759.0,20758.0,0.00450578]
["bitfinex","BTCUSD",1673760649937,1.76547362,20759.0,20758.0,0.00450578]
["bitfinex","BTCUSD",1673760650408,2.26169589,20759.0,20758.0,0.00450578]
["bitfinex","BTCUSD",1673760650448,1.96169589,20759.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673760651953,1.87439589,20759.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673760654008,1.88289589,20759.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673760654758,2.12289589,20759.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673760656795,1.48302569,20759.0,20758.0,0.17825648]
["bitfinex","BTCUSD",1673760657065,1.48302569,20759.0,20758.0,0.75540305]
["bitfinex","BTCUSD",1673760657066,0.331,20759.0,20758.0,0.75540305]
["bitfinex","BTCUSD",1673760657300,0.331,20759.0,20758.0,0.17825648]
["bitfinex","BTCUSD",1673760657579,0.331,20759.0,20758.0,0.75932203]
["bitfinex","BTCUSD",1673760657874,0.24,20759.0,20758.0,0.75932203]
["bitfinex","BTCUSD",1673760658086,0.24,20759.0,20758.0,1.24106303]
["bitfinex","BTCUSD",1673760658860,0.24,20759.0,20758.0,0.75932203]
["bitfinex","BTCUSD",1673760659114,0.248,20759.0,20758.0,0.76732203]
["bitfinex","BTCUSD",1673760659364,0.24,20759.0,20758.0,0.75932203]
["bitfinex","BTCUSD",1673760660397,0.24,20759.0,20758.0,0.67118203]
["bitfinex","BTCUSD",1673760660913,0.244,20759.0,20758.0,0.67918203]
["bitfinex","BTCUSD",1673760661928,0.244,20759.0,20758.0,1.16092303]
["bitfinex","BTCUSD",1673760665716,0.244,20759.0,20758.0,0.67918203]
["bitfinex","BTCUSD",1673760666236,0.244,20759.0,20758.0,0.60471745]
["bitfinex","BTCUSD",1673760666505,0.244,20759.0,20758.0,2.03686909]
["bitfinex","BTCUSD",1673760666756,0.09944909,20759.0,20758.0,3.40702026]
["bitfinex","BTCUSD",1673760667020,0.5463096,20766.0,20759.0,0.14935351]
["bitfinex","BTCUSD",1673760667279,0.5463096,20766.0,20763.0,0.0789]
["bitfinex","BTCUSD",1673760667536,0.47720169,20767.0,20763.0,0.0789]
["bitfinex","BTCUSD",1673760667537,1.13098491,20767.0,20764.0,0.66512807]
["bitfinex","BTCUSD",1673760667809,0.65378322,20767.0,20764.0,0.66512807]
["bitfinex","BTCUSD",1673760668581,0.65378322,20767.0,20764.0,0.6402681]
["bitfinex","BTCUSD",1673760668813,0.538196,20768.0,20764.0,0.6402681]
["bitfinex","BTCUSD",1673760669077,0.0085,20767.0,20764.0,0.66512807]
["bitfinex","BTCUSD",1673760669374,0.0085,20767.0,20764.0,0.6402681]
["bitfinex","BTCUSD",1673760669570,0.0105,20767.0,20764.0,0.6502681]
["bitfinex","BTCUSD",1673760669841,0.07177702,20769.0,20763.0,0.5881]
["bitfinex","BTCUSD",1673760670072,0.07177702,20769.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673760670073,0.006,20767.0,20766.0,0.0786]
["bitfinex","BTCUSD",1673760670334,0.006,20767.0,20766.0,0.58501597]
["bitfinex","BTCUSD",1673760670614,0.006,20767.0,20766.0,0.939056]
["bitfinex","BTCUSD",1673760670839,0.01510702,20769.0,20766.0,0.939056]
["bitfinex","BTCUSD",1673760671090,0.01510702,20769.0,20768.0,0.0789]
["bitfinex","BTCUSD",1673760671612,0.01510702,20769.0,20767.0,0.5206]
["bitfinex","BTCUSD",1673760671869,0.65834776,20768.0,20767.0,0.5206]
["bitfinex","BTCUSD",1673760672620,0.07177702,20769.0,20767.0,1.06854286]
["bitfinex","BTCUSD",1673760673190,0.063,20768.0,20767.0,1.07154286]
["bitfinex","BTCUSD",1673760674168,0.58792387,20769.0,20767.0,1.06854286]
["bitfinex","BTCUSD",1673760674672,0.89092387,20769.0,20767.0,1.07154286]
["bitfinex","BTCUSD",1673760675942,0.65092387,20769.0,20767.0,1.07154286]
["bitfinex","BTCUSD",1673760677481,0.65092387,20769.0,20767.0,0.003]
["bitfinex","BTCUSD",1673760677482,0.47720169,20768.0,20767.0,0.003]
["bitfinex","BTCUSD",1673760677727,1.08372817,20768.0,20767.0,0.003]
["bitfinex","BTCUSD",1673760678254,1.56523817,20768.0,20767.0,0.003]
["bitfinex","BTCUSD",1673760678494,1.56523817,20768.0,20765.0,0.49210963]
["bitfinex","BTCUSD",1673760678741,0.0085,20767.0,20765.0,0.49210963]
["bitfinex","BTCUSD",1673760680026,0.0105,20767.0,20765.0,0.50210963]
["bitfinex","BTCUSD",1673760680743,0.05667,20766.0,20765.0,0.01]
["bitfinex","BTCUSD",1673760680990,0.60117186,20766.0,20765.0,0.01]
["bitfinex","BTCUSD",1673760681233,1.08272786,20766.0,20765.0,0.01]
["bitfinex","BTCUSD",1673760681483,1.40384286,20766.0,20765.0,0.01]
["bitfinex","BTCUSD",1673760681729,1.40384286,20766.0,20763.0,0.61350556]
["bitfinex","BTCUSD",1673760681982,1.27545381,20766.0,20763.0,0.61350556]
["bitfinex","BTCUSD",1673760682245,1.27545381,20766.0,20761.0,0.5423]
["bitfinex","BTCUSD",1673760682246,1.37345381,20766.0,20761.0,0.5423]
["bitfinex","BTCUSD",1673760682509,0.19072595,20765.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760682753,0.51971716,20764.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760683006,0.71044311,20764.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760683270,0.51971716,20764.0,20763.0,0.011]
["bitfinex","BTCUSD",1673760683513,0.51971716,20764.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760683760,0.05667,20762.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760684769,0.05667,20762.0,20761.0,1.07569866]
["bitfinex","BTCUSD",1673760685029,0.05667,20762.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760685251,0.007,20762.0,20761.0,1.07569866]
["bitfinex","BTCUSD",1673760685507,0.05667,20763.0,20761.0,1.05069866]
["bitfinex","BTCUSD",1673760685757,0.002,20762.0,20761.0,1.06269866]
["bitfinex","BTCUSD",1673760687505,0.002,20762.0,20761.0,1.114872]
["bitfinex","BTCUSD",1673760687756,0.002,20762.0,20761.0,1.414872]
["bitfinex","BTCUSD",1673760688805,0.002,20762.0,20761.0,1.71897984]
["bitfinex","BTCUSD",1673760689058,0.002,20762.0,20761.0,1.23730784]
["bitfinex","BTCUSD",1673760689557,0.002,20762.0,20761.0,1.15840784]
["bitfinex","BTCUSD",1673760690549,0.00192084,20762.0,20761.0,1.15840784]
["bitfinex","BTCUSD",1673760692080,0.00192084,20762.0,20761.0,0.61610784]
["bitfinex","BTCUSD",1673760692830,0.48337767,20762.0,20761.0,0.61610784]
["bitfinex","BTCUSD",1673760693329,0.00172867,20762.0,20761.0,0.012]
["bitfinex","BTCUSD",1673760693590,0.00172867,20762.0,20761.0,0.10199]
["bitfinex","BTCUSD",1673760693847,0.00172867,20762.0,20761.0,0.012]
["bitfinex","BTCUSD",1673760695172,0.00172867,20762.0,20761.0,0.10199]
["bitfinex","BTCUSD",1673760697668,0.00172867,20762.0,20761.0,0.57187664]
["bitfinex","BTCUSD",1673760697917,0.00172867,20762.0,20761.0,0.65017664]
["bitfinex","BTCUSD",1673760698163,0.00172867,20762.0,20761.0,0.48029]
["bitfinex","BTCUSD",1673760698686,0.00172867,20762.0,20761.0,2.00389292]
["bitfinex","BTCUSD",1673760698954,0.00172867,20762.0,20761.0,2.54465124]
["bitfinex","BTCUSD",1673760699185,0.54646533,20768.0,20762.0,3.23e-05]
["bitfinex","BTCUSD",1673760699456,0.54646533,20768.0,20765.0,0.0784]
["bitfinex","BTCUSD",1673760699727,0.61621358,20767.0,20765.0,0.10325997]
["bitfinex","BTCUSD",1673760699955,0.61621358,20767.0,20765.0,0.0784]
["bitfinex","BTCUSD",1673760700734,0.21542495,20769.0,20765.0,0.66477322]
["bitfinex","BTCUSD",1673760701050,0.21542495,20769.0,20765.0,0.73863319]
["bitfinex","BTCUSD",1673760701051,0.004,20767.0,20765.0,0.73863319]
["bitfinex","BTCUSD",1673760701245,0.004,20767.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760702825,0.62845017,20768.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760703088,0.62845017,20768.0,20766.0,0.576868]
["bitfinex","BTCUSD",1673760703089,0.001,20767.0,20766.0,0.576868]
["bitfinex","BTCUSD",1673760703638,0.62845017,20768.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760704089,0.62945017,20768.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760704340,0.62845017,20768.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760704875,0.56432402,20768.0,20766.0,0.570868]
["bitfinex","BTCUSD",1673760705401,0.56432402,20768.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673760705637,0.8996979,20768.0,20766.0,0.006]
["bitfinex","BTCUSD",1673760705896,0.70897195,20768.0,20766.0,0.006]
["bitfinex","BTCUSD",1673760706171,0.56532402,20768.0,20766.0,0.006]
["bitfinex","BTCUSD",1673760709168,0.70897195,20768.0,20766.0,0.006]
["bitfinex","BTCUSD",1673760709421,0.70897195,20768.0,20766.0,0.51476007]
["bitfinex","BTCUSD",1673760709659,0.56532402,20768.0,20766.0,0.51476007]
["bitfinex","BTCUSD",1673760710158,0.70897195,20768.0,20766.0,0.51476007]
["bitfinex","BTCUSD",1673760711676,0.56532402,20768.0,20766.0,0.51476007]
["bitfinex","BTCUSD",1673760711927,0.001,20768.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760713373,0.01510702,20769.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760713624,0.054,20768.0,20767.0,0.61813958]
["bitfinex","BTCUSD",1673760714625,0.60906653,20769.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760714871,0.66306653,20769.0,20767.0,0.61813958]
["bitfinex","BTCUSD",1673760715119,0.60906653,20769.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760715364,0.054,20768.0,20767.0,0.61813958]
["bitfinex","BTCUSD",1673760715624,0.60906653,20769.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760715871,0.66306653,20769.0,20767.0,0.61813958]
["bitfinex","BTCUSD",1673760716129,0.60906653,20769.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760716375,0.054,20768.0,20767.0,0.61813958]
["bitfinex","BTCUSD",1673760716632,0.054,20768.0,20767.0,0.61413958]
["bitfinex","BTCUSD",1673760717131,0.59038385,20768.0,20765.0,0.98378557]
["bitfinex","BTCUSD",1673760717376,0.7811098,20768.0,20765.0,0.98378557]
["bitfinex","BTCUSD",1673760717625,0.59038385,20768.0,20767.0,0.004]
["bitfinex","BTCUSD",1673760718117,0.53638385,20768.0,20765.0,0.50222957]
["bitfinex","BTCUSD",1673760718368,0.54138385,20768.0,20765.0,0.54022957]
["bitfinex","BTCUSD",1673760718625,0.53638385,20768.0,20765.0,0.50222957]
["bitfinex","BTCUSD",1673760718881,0.59038385,20768.0,20767.0,0.004]
["bitfinex","BTCUSD",1673760719122,0.53638385,20768.0,20765.0,0.50222957]
["bitfinex","BTCUSD",1673760719364,0.54138385,20768.0,20766.0,0.59898285]
["bitfinex","BTCUSD",1673760720385,0.53638385,20768.0,20766.0,0.59898285]
["bitfinex","BTCUSD",1673760720602,0.59038385,20768.0,20767.0,0.09399]
["bitfinex","BTCUSD",1673760720854,0.054,20768.0,20767.0,0.08999]
["bitfinex","BTCUSD",1673760721106,0.055,20768.0,20767.0,0.08999]
["bitfinex","BTCUSD",1673760721374,0.52996206,20769.0,20767.0,0.08999]
["bitfinex","BTCUSD",1673760721619,0.054,20768.0,20767.0,0.09399]
["bitfinex","BTCUSD",1673760722359,0.054,20768.0,20767.0,0.74885065]
["bitfinex","BTCUSD",1673760726576,0.054,20768.0,20767.0,0.77371062]
["bitfinex","BTCUSD",1673760726839,0.054,20768.0,20767.0,2.71292513]
["bitfinex","BTCUSD",1673760726840,0.05390308,20768.0,20767.0,2.71292513]
["bitfinex","BTCUSD",1673760727110,0.05390308,20768.0,20767.0,2.77723504]
["bitfinex","BTCUSD",1673760727361,0.01510702,20769.0,20768.0,0.10148411]
["bitfinex","BTCUSD",1673760727619,0.01510702,20769.0,20768.0,2.47060165]
["bitfinex","BTCUSD",1673760727871,0.01510702,20769.0,20768.0,1.26450411]
["bitfinex","BTCUSD",1673760728119,0.01510702,20769.0,20768.0,1.34340411]
["bitfinex","BTCUSD",1673760728367,0.01510702,20769.0,20768.0,1.43540411]
["bitfinex","BTCUSD",1673760730150,0.01510702,20769.0,20768.0,1.58628995]
["bitfinex","BTCUSD",1673760731128,0.01510702,20769.0,20768.0,1.49428995]
["bitfinex","BTCUSD",1673760731364,0.01510702,20769.0,20768.0,1.58628995]
["bitfinex","BTCUSD",1673760732086,0.01510702,20769.0,20768.0,1.35650411]
["bitfinex","BTCUSD",1673760732819,0.01510702,20769.0,20768.0,1.43540411]
["bitfinex","BTCUSD",1673760733078,0.01510702,20769.0,20768.0,1.57845024]
["bitfinex","BTCUSD",1673760733333,0.01510702,20769.0,20768.0,1.83017445]
["bitfinex","BTCUSD",1673760733606,0.01510702,20769.0,20768.0,1.97314277]
["bitfinex","BTCUSD",1673760733848,0.01510702,20769.0,20768.0,1.88114277]
["bitfinex","BTCUSD",1673760734094,0.01510702,20769.0,20768.0,3.1508708]
["bitfinex","BTCUSD",1673760734347,0.01510702,20769.0,20768.0,2.84406117]
["bitfinex","BTCUSD",1673760734592,0.01510702,20769.0,20768.0,3.41265623]
["bitfinex","BTCUSD",1673760735357,0.01510702,20769.0,20768.0,2.66410046]
["bitfinex","BTCUSD",1673760735872,0.01510702,20769.0,20768.0,1.57837243]
["bitfinex","BTCUSD",1673760736859,0.01510702,20769.0,20768.0,1.4353263]
["bitfinex","BTCUSD",1673760737357,0.01510702,20769.0,20768.0,2.04524587]
["bitfinex","BTCUSD",1673760737596,0.01510702,20769.0,20768.0,1.4353263]
["bitfinex","BTCUSD",1673760739854,0.01510702,20769.0,20768.0,1.9918029]
["bitfinex","BTCUSD",1673760740330,0.01510702,20769.0,20768.0,0.6498829]
["bitfinex","BTCUSD",1673760740594,0.07177702,20769.0,20768.0,0.6498829]
["bitfinex","BTCUSD",1673760740847,0.07177702,20769.0,20768.0,0.0934063]
["bitfinex","BTCUSD",1673760741094,0.01510702,20769.0,20768.0,0.0934063]
["bitfinex","BTCUSD",1673760741876,0.01510702,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760742117,0.01610702,20769.0,20768.0,0.0864063]
["bitfinex","BTCUSD",1673760742392,0.01510702,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760742642,0.01610702,20769.0,20768.0,0.0874063]
["bitfinex","BTCUSD",1673760742887,0.65098006,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760743123,0.65198006,20769.0,20768.0,0.0874063]
["bitfinex","BTCUSD",1673760743872,0.65098006,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760744873,0.65098006,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760747144,1.13246606,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760747906,1.17168046,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760748155,0.98320802,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760748414,1.08320802,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760748669,1.56040971,20769.0,20768.0,0.0364063]
["bitfinex","BTCUSD",1673760748986,1.56040971,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760748987,2.06346042,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760749174,1.9198794,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760749443,1.7838816,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760749674,2.06346042,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760749922,2.06346042,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760749923,2.07146042,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760750175,1.92784455,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760750930,1.92784455,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760750931,1.91984455,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760751191,1.92784455,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760751524,1.97651455,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760751706,1.98452865,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760752205,2.60235571,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760752465,2.21421382,20769.0,20768.0,0.0014063]
["bitfinex","BTCUSD",1673760752724,2.07823677,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760754493,1.99973677,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760755987,2.05640677,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760759463,1.52253508,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760764998,1.44403508,20769.0,20768.0,0.0084063]
["bitfinex","BTCUSD",1673760767309,0.97818507,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760767570,2.76931746,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760767823,2.27181032,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760768072,2.89635575,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760768332,2.76942205,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760768614,2.82609205,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760769369,2.53831781,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760769627,2.82609199,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760770671,2.93832881,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760770915,3.29780233,20769.0,20768.0,0.00833535]
["bitfinex","BTCUSD",1673760771663,3.29780233,20769.0,20768.0,0.00812935]
["bitfinex","BTCUSD",1673760772661,3.01002815,20769.0,20768.0,0.00812935]
["bitfinex","BTCUSD",1673760773024,0.00812354,20767.0,20760.0,1.12518672]
["bitfinex","BTCUSD",1673760773278,0.05667,20763.0,20761.0,0.57020821]
["bitfinex","BTCUSD",1673760773533,0.66792764,20763.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760773789,1.28845569,20763.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760774290,0.329615,20763.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760774548,1.11015785,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760775308,0.003,20763.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760775579,1.11015785,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760776356,0.003,20763.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760776859,1.11015785,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760777872,1.11315785,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760779716,0.63153585,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760780958,0.003,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760781235,0.0115,20764.0,20762.0,0.50315347]
["bitfinex","BTCUSD",1673760784551,0.05667,20763.0,20760.0,0.5311]
["bitfinex","BTCUSD",1673760784807,0.88694037,20763.0,20760.0,1.13994476]
["bitfinex","BTCUSD",1673760785314,0.0085,20762.0,20760.0,0.5311]
["bitfinex","BTCUSD",1673760785576,0.321115,20761.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760785834,0.67240295,20761.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760786084,0.05667,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760786616,0.538365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760787602,0.541365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760789647,0.538365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760789948,0.541365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760791249,0.538365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760791513,0.541365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760791778,0.538365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760793108,0.541365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760793364,0.538365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760793620,0.541365,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760794888,0.549865,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760795894,0.546865,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760796187,0.549865,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760796659,0.546865,20760.0,20759.0,0.00546644]
["bitfinex","BTCUSD",1673760797154,0.616865,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760803818,1.23613065,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760804080,1.55724565,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760804826,1.44597565,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760805070,1.23613065,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760806614,0.616865,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760807120,0.560195,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760807375,0.0785,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760808164,0.0085,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760808425,0.0115,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760808678,0.0085,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760808941,0.0115,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760809232,0.003,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760818440,0.00288921,20760.0,20759.0,0.48145733]
["bitfinex","BTCUSD",1673760827110,0.00288921,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760828128,0.65513809,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760828438,0.003,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760829145,0.51127666,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760829403,0.58127666,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760829680,0.92870658,20762.0,20759.0,0.63365414]
["bitfinex","BTCUSD",1673760829916,0.003,20760.0,20759.0,0.20007572]
["bitfinex","BTCUSD",1673760830169,1.50603976,20763.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760830426,0.07,20761.0,20760.0,0.54481793]
["bitfinex","BTCUSD",1673760830677,0.07,20761.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760830925,0.07,20762.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760831183,0.80861961,20763.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760831955,0.89961961,20763.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760832999,0.75575818,20763.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760833247,0.091,20763.0,20760.0,0.51995796]
["bitfinex","BTCUSD",1673760833579,0.091,20763.0,20760.0,1.14469409]
["bitfinex","BTCUSD",1673760833746,0.091,20763.0,20760.0,1.00164796]
["bitfinex","BTCUSD",1673760834006,0.091,20763.0,20760.0,1.14469409]
["bitfinex","BTCUSD",1673760834997,0.091,20763.0,20760.0,1.00164796]
["bitfinex","BTCUSD",1673760836261,0.091,20763.0,20761.0,0.52001549]
["bitfinex","BTCUSD",1673760837913,0.70312783,20764.0,20761.0,0.52001549]
["bitfinex","BTCUSD",1673760838152,0.091,20763.0,20761.0,0.52001549]
["bitfinex","BTCUSD",1673760838915,0.09089325,20763.0,20761.0,0.52001549]
["bitfinex","BTCUSD",1673760847472,0.23475468,20763.0,20761.0,0.52001549]
["bitfinex","BTCUSD",1673760847729,0.23475468,20763.0,20759.0,0.22712188]
["bitfinex","BTCUSD",1673760847730,0.05667,20762.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760847993,0.19072595,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760848244,0.33458738,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760848495,0.14386143,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760849007,0.62554243,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760849255,0.05667,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760849527,0.66063202,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760849783,0.71730202,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760850034,1.19899702,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760850542,1.20199702,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760853127,0.72030202,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760854151,0.66363202,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673760856682,0.003,20760.0,20759.0,0.08707575]
["bitfinex","BTCUSD",1673760856935,0.003,20760.0,20759.0,1.19358618]
["bitfinex","BTCUSD",1673760857194,0.003,20760.0,20759.0,1.76317868]
["bitfinex","BTCUSD",1673760857462,0.003,20760.0,20759.0,3.16308095]
["bitfinex","BTCUSD",1673760857738,0.003,20760.0,20759.0,2.86308095]
["bitfinex","BTCUSD",1673760857976,0.7232134,20764.0,20759.0,2.86308095]
["bitfinex","BTCUSD",1673760858227,0.003,20760.0,20759.0,1.54483378]
["bitfinex","BTCUSD",1673760858484,0.003,20760.0,20759.0,2.32374489]
["bitfinex","BTCUSD",1673760858762,0.003,20760.0,20759.0,2.62374489]
["bitfinex","BTCUSD",1673760859010,0.7232134,20764.0,20759.0,2.76711509]
["bitfinex","BTCUSD",1673760859265,0.66935197,20764.0,20760.0,1.10682012]
["bitfinex","BTCUSD",1673760859511,0.57935197,20764.0,20761.0,0.98684978]
["bitfinex","BTCUSD",1673760859769,0.57935197,20764.0,20761.0,1.01170975]
["bitfinex","BTCUSD",1673760860075,0.57935197,20764.0,20761.0,0.98684978]
["bitfinex","BTCUSD",1673760860290,0.7232134,20764.0,20761.0,0.98684978]
["bitfinex","BTCUSD",1673760861042,0.7232134,20764.0,20761.0,0.50518278]
["bitfinex","BTCUSD",1673760861302,0.51151454,20763.0,20761.0,0.50518278]
["bitfinex","BTCUSD",1673760861554,0.65537597,20763.0,20761.0,0.50518278]
["bitfinex","BTCUSD",1673760862356,0.74637597,20763.0,20759.0,0.56599375]
["bitfinex","BTCUSD",1673760862614,0.48696357,20762.0,20760.0,0.65941674]
["bitfinex","BTCUSD",1673760863409,0.23486143,20763.0,20760.0,0.65941674]
["bitfinex","BTCUSD",1673760864271,0.79804675,20764.0,20760.0,0.68427671]
["bitfinex","BTCUSD",1673760864537,0.09,20763.0,20760.0,0.68427671]
["bitfinex","BTCUSD",1673760864783,0.09,20763.0,20760.0,0.65941674]
["bitfinex","BTCUSD",1673760865054,0.18,20763.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760865310,0.79804675,20764.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760865556,0.88904675,20764.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760865832,0.79804675,20764.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760866087,0.09,20763.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760867380,0.65418532,20764.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760867648,0.091,20763.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760873378,0.63334279,20763.0,20761.0,0.49756423]
["bitfinex","BTCUSD",1673760877881,0.53130258,20762.0,20759.0,1.11571469]
["bitfinex","BTCUSD",1673760878129,0.72202853,20762.0,20759.0,0.97232727]
["bitfinex","BTCUSD",1673760878376,0.53130258,20762.0,20759.0,0.97232727]
["bitfinex","BTCUSD",1673760878875,0.53130258,20762.0,20760.0,0.64279448]
["bitfinex","BTCUSD",1673760880578,0.62130258,20762.0,20760.0,0.64279448]
["bitfinex","BTCUSD",1673760886830,0.09,20762.0,20760.0,0.64279448]
["bitfinex","BTCUSD",1673760887844,0.09,20762.0,20759.0,0.8452698]
["bitfinex","BTCUSD",1673760888110,0.09,20762.0,20760.0,1.80326916]
["bitfinex","BTCUSD",1673760888368,0.09,20762.0,20761.0,0.64918289]
["bitfinex","BTCUSD",1673760888620,0.08989228,20762.0,20761.0,3.2202824]
["bitfinex","BTCUSD",1673760888873,1.11127118,20768.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760888874,0.96740974,20768.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760889121,0.96740974,20768.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673760889373,0.96740974,20768.0,20765.0,0.02485997]
["bitfinex","BTCUSD",1673760889374,0.54332,20767.0,20765.0,0.02485997]
["bitfinex","BTCUSD",1673760889626,0.54332,20767.0,20764.0,0.0789]
["bitfinex","BTCUSD",1673760890121,0.54332,20767.0,20764.0,0.560497]
["bitfinex","BTCUSD",1673760890406,0.50605035,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1673760890929,0.50605035,20765.0,20763.0,0.62889004]
["bitfinex","BTCUSD",1673760891415,1.15098641,20767.0,20763.0,0.62889004]
["bitfinex","BTCUSD",1673760891674,0.52853601,20766.0,20763.0,0.65375001]
["bitfinex","BTCUSD",1673760891957,0.52853601,20766.0,20764.0,0.093]
["bitfinex","BTCUSD",1673760892176,0.52853601,20766.0,20763.0,0.62889004]
["bitfinex","BTCUSD",1673760892685,0.52853601,20766.0,20763.0,0.64199004]
["bitfinex","BTCUSD",1673760893463,0.52853601,20766.0,20764.0,0.57525493]
["bitfinex","BTCUSD",1673760894414,0.67239744,20766.0,20764.0,0.57525493]
["bitfinex","BTCUSD",1673760894932,0.67239744,20766.0,20764.0,0.66825493]
["bitfinex","BTCUSD",1673760895451,0.72906744,20766.0,20764.0,0.093]
["bitfinex","BTCUSD",1673760895705,0.85232456,20765.0,20764.0,0.093]
["bitfinex","BTCUSD",1673760895958,1.89262677,20765.0,20764.0,0.093]
["bitfinex","BTCUSD",1673760896233,2.96730609,20765.0,20764.0,0.093]
["bitfinex","BTCUSD",1673760896490,2.24811888,20765.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760896745,1.12656271,20764.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760896999,0.0085,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760897511,0.490125,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760898019,0.498125,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760899294,0.98929132,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760899529,1.67102234,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760899817,1.34338273,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760900098,1.45465273,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760900348,1.13353773,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760900595,1.45465273,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760900866,1.67102234,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760901380,1.34990734,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760901855,1.13353773,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760902608,0.98906632,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760902868,0.51109248,20765.0,20762.0,0.10787949]
["bitfinex","BTCUSD",1673760903122,0.007,20765.0,20763.0,0.02485997]
["bitfinex","BTCUSD",1673760903369,0.007,20765.0,20764.0,0.76820283]
["bitfinex","BTCUSD",1673760903620,0.007,20765.0,20764.0,1.9252971]
["bitfinex","BTCUSD",1673760903862,0.007,20765.0,20764.0,2.70507131]
["bitfinex","BTCUSD",1673760904115,0.01510702,20769.0,20764.0,3.17512889]
["bitfinex","BTCUSD",1673760904365,0.01510702,20769.0,20765.0,1.21027001]
["bitfinex","BTCUSD",1673760904613,0.01510702,20769.0,20765.0,0.72860305]
["bitfinex","BTCUSD",1673760904876,0.01510702,20769.0,20765.0,0.58532397]
["bitfinex","BTCUSD",1673760905877,0.01510702,20769.0,20765.0,1.15890297]
["bitfinex","BTCUSD",1673760906369,0.01510702,20769.0,20765.0,1.134043]
["bitfinex","BTCUSD",1673760906628,0.6833592,20769.0,20766.0,0.54478004]
["bitfinex","BTCUSD",1673760906879,0.6833592,20769.0,20765.0,0.092]
["bitfinex","BTCUSD",1673760906880,0.05667,20767.0,20765.0,0.092]
["bitfinex","BTCUSD",1673760907136,0.32629595,20767.0,20765.0,0.092]
["bitfinex","BTCUSD",1673760907392,0.23557,20767.0,20765.0,0.092]
["bitfinex","BTCUSD",1673760907646,0.23557,20767.0,20764.0,0.55715196]
["bitfinex","BTCUSD",1673760907894,0.42629595,20767.0,20764.0,0.55715196]
["bitfinex","BTCUSD",1673760908150,0.74682764,20766.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760908397,0.05667,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760908685,0.33419595,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760908903,0.14347,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760909172,0.0085,20763.0,20762.0,0.63188926]
["bitfinex","BTCUSD",1673760909436,0.0085,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760909790,0.49375989,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760910466,0.001,20763.0,20762.0,0.61688926]
["bitfinex","BTCUSD",1673760910725,0.49375989,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760911004,0.49375989,20764.0,20762.0,0.61688926]
["bitfinex","BTCUSD",1673760911005,0.49475989,20764.0,20762.0,0.61688926]
["bitfinex","BTCUSD",1673760911466,0.49375989,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760911725,0.001,20763.0,20762.0,0.61688926]
["bitfinex","BTCUSD",1673760911970,0.49375989,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760912219,0.49475989,20764.0,20762.0,0.61688926]
["bitfinex","BTCUSD",1673760912463,0.49475989,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760912960,0.001,20764.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760913454,0.001,20763.0,20762.0,0.62388926]
["bitfinex","BTCUSD",1673760913704,0.64453919,20765.0,20762.0,0.53888926]
["bitfinex","BTCUSD",1673760913969,0.62350876,20763.0,20762.0,0.08631952]
["bitfinex","BTCUSD",1673760914706,0.62350876,20763.0,20762.0,0.00131952]
["bitfinex","BTCUSD",1673760914956,0.62350876,20763.0,20762.0,0.08048952]
["bitfinex","BTCUSD",1673760915202,0.62350876,20763.0,20762.0,0.00148952]
["bitfinex","BTCUSD",1673760916202,0.62450876,20763.0,20762.0,0.06748952]
["bitfinex","BTCUSD",1673760917976,0.58576876,20763.0,20762.0,0.06748952]
["bitfinex","BTCUSD",1673760918743,0.43195578,20766.0,20762.0,0.57399849]
["bitfinex","BTCUSD",1673760919010,0.64297451,20769.0,20765.0,0.0787]
["bitfinex","BTCUSD",1673760919265,0.64297451,20769.0,20766.0,0.02485997]
["bitfinex","BTCUSD",1673760919532,0.64297451,20769.0,20767.0,0.02485997]
["bitfinex","BTCUSD",1673760919533,0.01510702,20769.0,20767.0,0.02485997]
["bitfinex","BTCUSD",1673760919816,0.01510702,20769.0,20767.0,0.69459549]
["bitfinex","BTCUSD",1673760920297,0.01510702,20769.0,20767.0,0.66973552]
["bitfinex","BTCUSD",1673760920547,0.01510702,20769.0,20767.0,1.15125552]
["bitfinex","BTCUSD",1673760921057,0.07001702,20769.0,20767.0,0.76273552]
["bitfinex","BTCUSD",1673760921319,0.01510702,20769.0,20767.0,1.24426052]
["bitfinex","BTCUSD",1673760922090,0.01510702,20769.0,20768.0,0.53234684]
["bitfinex","BTCUSD",1673760922595,0.01610702,20769.0,20768.0,0.53234684]
["bitfinex","BTCUSD",1673760923105,0.01710702,20769.0,20768.0,0.53234684]
["bitfinex","BTCUSD",1673760923354,0.01510702,20769.0,20768.0,0.53234684]
["bitfinex","BTCUSD",1673760923602,0.01610702,20769.0,20768.0,0.61734684]
["bitfinex","BTCUSD",1673760928487,0.01610702,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760929251,0.60298705,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760932841,0.01610702,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760933091,0.01610702,20769.0,20768.0,0.59100566]
["bitfinex","BTCUSD",1673760941211,0.0159945,20769.0,20768.0,0.59100566]
["bitfinex","BTCUSD",1673760944048,0.0159945,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760944049,0.73378939,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760944823,1.21527539,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760945878,1.53639039,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760946142,1.21527539,20769.0,20768.0,0.085]
["bitfinex","BTCUSD",1673760946398,1.53539039,20769.0,20766.0,0.50567875]
["bitfinex","BTCUSD",1673760946655,1.21527539,20769.0,20768.0,0.067]
["bitfinex","BTCUSD",1673760947470,1.21427539,20769.0,20766.0,0.50567875]
["bitfinex","BTCUSD",1673760947720,1.21527539,20769.0,20766.0,0.58467875]
["bitfinex","BTCUSD",1673760947974,0.59078579,20768.0,20766.0,0.50567875]
["bitfinex","BTCUSD",1673760949856,0.59178579,20768.0,20766.0,0.58467875]
["bitfinex","BTCUSD",1673760951156,1.07330079,20768.0,20766.0,0.58467875]
["bitfinex","BTCUSD",1673760953196,0.65525621,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760953437,1.13678921,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760954196,0.481533,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760954971,0.481533,20767.0,20765.0,1.04026746]
["bitfinex","BTCUSD",1673760955204,0.482533,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760955447,0.001,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760955734,0.51261511,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760956082,0.51161511,20767.0,20765.0,1.04026746]
["bitfinex","BTCUSD",1673760956232,0.51261511,20767.0,20765.0,1.11926746]
["bitfinex","BTCUSD",1673760956479,0.51161511,20767.0,20765.0,1.04026746]
["bitfinex","BTCUSD",1673760956724,0.51261511,20767.0,20766.0,0.079]
["bitfinex","BTCUSD",1673760957965,0.04942,20769.0,20766.0,0.10375997]
["bitfinex","BTCUSD",1673760958216,0.01589229,20773.0,20767.0,1.15530085]
["bitfinex","BTCUSD",1673760958468,9.229e-05,20773.0,20771.0,0.35792915]
["bitfinex","BTCUSD",1673760958724,9.229e-05,20773.0,20772.0,0.28634331]
["bitfinex","BTCUSD",1673760958987,9.229e-05,20773.0,20772.0,2.25192164]
["bitfinex","BTCUSD",1673760959259,9.229e-05,20773.0,20772.0,1.57056788]
["bitfinex","BTCUSD",1673760959514,9.229e-05,20773.0,20772.0,2.95195556]
["bitfinex","BTCUSD",1673760959774,9.229e-05,20773.0,20772.0,3.09523337]
["bitfinex","BTCUSD",1673760960262,9.229e-05,20773.0,20772.0,0.88105354]
["bitfinex","BTCUSD",1673760960523,9.229e-05,20773.0,20772.0,1.08105354]
["bitfinex","BTCUSD",1673760960769,9.229e-05,20773.0,20772.0,2.25809526]
["bitfinex","BTCUSD",1673760961016,9.229e-05,20773.0,20772.0,1.39530834]
["bitfinex","BTCUSD",1673760961267,9.229e-05,20773.0,20772.0,1.48630834]
["bitfinex","BTCUSD",1673760961515,9.229e-05,20773.0,20772.0,1.38630834]
["bitfinex","BTCUSD",1673760962029,9.229e-05,20773.0,20772.0,1.17205354]
["bitfinex","BTCUSD",1673760962543,9.229e-05,20773.0,20772.0,2.48127702]
["bitfinex","BTCUSD",1673760962783,9.229e-05,20773.0,20772.0,3.12554947]
["bitfinex","BTCUSD",1673760963023,9.229e-05,20773.0,20772.0,2.83920616]
["bitfinex","BTCUSD",1673760963272,0.01966767,20774.0,20773.0,0.2618062]
["bitfinex","BTCUSD",1673760963536,6.7e-07,20774.0,20773.0,3.49111026]
["bitfinex","BTCUSD",1673760963786,0.01616181,20775.0,20774.0,0.1]
["bitfinex","BTCUSD",1673760964033,0.01616181,20775.0,20774.0,2.69708685]
["bitfinex","BTCUSD",1673760964280,0.01616181,20775.0,20774.0,2.76847441]
["bitfinex","BTCUSD",1673760964530,0.01616181,20775.0,20774.0,0.85957]
["bitfinex","BTCUSD",1673760965028,0.01616181,20775.0,20774.0,0.55957]
["bitfinex","BTCUSD",1673760965277,0.01616181,20775.0,20774.0,0.95157]
["bitfinex","BTCUSD",1673760966529,0.01616181,20775.0,20774.0,1.26738724]
["bitfinex","BTCUSD",1673760966749,0.01616181,20775.0,20774.0,1.56738724]
["bitfinex","BTCUSD",1673760967037,0.01616181,20775.0,20774.0,1.26738724]
["bitfinex","BTCUSD",1673760967547,0.01616181,20775.0,20774.0,1.56738724]
["bitfinex","BTCUSD",1673760968315,0.01616181,20775.0,20774.0,1.26738724]
["bitfinex","BTCUSD",1673760969098,0.01616181,20775.0,20774.0,0.78601724]
["bitfinex","BTCUSD",1673760970385,0.01616181,20775.0,20774.0,0.1702]
["bitfinex","BTCUSD",1673760970643,0.01616181,20775.0,20774.0,0.95157]
["bitfinex","BTCUSD",1673760970917,0.01616181,20775.0,20774.0,1.05157]
["bitfinex","BTCUSD",1673760972994,0.01616181,20775.0,20774.0,1.13047]
["bitfinex","BTCUSD",1673760973252,0.01409535,20777.0,20775.0,0.0064239]
["bitfinex","BTCUSD",1673760973505,0.01409535,20777.0,20776.0,1.701572]
["bitfinex","BTCUSD",1673760973762,0.01409535,20777.0,20776.0,2.001572]
["bitfinex","BTCUSD",1673760974530,0.01459535,20778.0,20777.0,0.1]
["bitfinex","BTCUSD",1673760974803,0.01459535,20778.0,20777.0,0.659601]
["bitfinex","BTCUSD",1673760975119,0.01632239,20784.0,20778.0,0.1]
["bitfinex","BTCUSD",1673760975320,0.01632239,20784.0,20779.0,0.38998512]
["bitfinex","BTCUSD",1673760975321,0.55187051,20784.0,20779.0,0.38998512]
["bitfinex","BTCUSD",1673760975585,0.01632239,20784.0,20780.0,0.3]
["bitfinex","BTCUSD",1673760975838,0.01632239,20784.0,20781.0,1.443624]
["bitfinex","BTCUSD",1673760976087,0.01243803,20784.0,20781.0,1.443624]
["bitfinex","BTCUSD",1673760976375,0.02156816,20785.0,20782.0,0.71470764]
["bitfinex","BTCUSD",1673760976601,0.02156816,20785.0,20784.0,0.0789]
["bitfinex","BTCUSD",1673760976862,0.02156816,20785.0,20784.0,1.25002412]
["bitfinex","BTCUSD",1673760977115,0.02156816,20785.0,20784.0,1.52290366]
["bitfinex","BTCUSD",1673760977365,0.02156816,20785.0,20784.0,1.47020301]
["bitfinex","BTCUSD",1673760977912,0.02156816,20785.0,20784.0,1.17020301]
["bitfinex","BTCUSD",1673760978146,0.02156816,20785.0,20784.0,0.573139]
["bitfinex","BTCUSD",1673760978397,0.02156816,20785.0,20784.0,0.873139]
["bitfinex","BTCUSD",1673760978652,0.65695884,20792.0,20785.0,0.11284323]
["bitfinex","BTCUSD",1673760978905,0.0788,20791.0,20787.0,0.481065]
["bitfinex","BTCUSD",1673760979156,0.66792764,20792.0,20788.0,0.02485997]
["bitfinex","BTCUSD",1673760979157,0.0789,20790.0,20788.0,0.02485997]
["bitfinex","BTCUSD",1673760979421,0.74326432,20791.0,20788.0,0.50884821]
["bitfinex","BTCUSD",1673760979666,0.75501949,20791.0,20788.0,0.53370818]
["bitfinex","BTCUSD",1673760979913,0.75501949,20791.0,20788.0,0.98987721]
["bitfinex","BTCUSD",1673760980160,0.001,20790.0,20788.0,1.07487721]
["bitfinex","BTCUSD",1673760980682,0.75501949,20791.0,20788.0,0.98987721]
["bitfinex","BTCUSD",1673760980933,0.75601949,20791.0,20788.0,1.07487721]
["bitfinex","BTCUSD",1673760981181,0.75601949,20791.0,20788.0,0.98987721]
["bitfinex","BTCUSD",1673760981444,0.001,20790.0,20788.0,1.07487721]
["bitfinex","BTCUSD",1673760981690,0.75501949,20791.0,20789.0,0.55537858]
["bitfinex","BTCUSD",1673760982202,0.75501949,20791.0,20785.0,0.49393723]
["bitfinex","BTCUSD",1673760982457,0.54198184,20789.0,20787.0,0.5356421]
["bitfinex","BTCUSD",1673760983751,0.54298184,20789.0,20787.0,0.6206421]
["bitfinex","BTCUSD",1673760984012,0.54298184,20789.0,20787.0,0.085]
["bitfinex","BTCUSD",1673760984523,0.54198184,20789.0,20786.0,0.52872889]
["bitfinex","BTCUSD",1673760984779,0.54198184,20789.0,20787.0,0.58322225]
["bitfinex","BTCUSD",1673760985787,0.54298184,20789.0,20787.0,0.66822225]
["bitfinex","BTCUSD",1673760986011,0.54198184,20789.0,20787.0,0.58322225]
["bitfinex","BTCUSD",1673760986258,0.54298184,20789.0,20787.0,0.66822225]
["bitfinex","BTCUSD",1673760987079,0.001,20789.0,20787.0,0.66822225]
["bitfinex","BTCUSD",1673760987786,1.03112532,20790.0,20787.0,0.66822225]
["bitfinex","BTCUSD",1673760988087,1.00612532,20790.0,20787.0,0.66822225]
["bitfinex","BTCUSD",1673760988626,1.00612532,20790.0,20787.0,0.085]
["bitfinex","BTCUSD",1673760988902,0.95820269,20790.0,20785.0,0.58959157]
["bitfinex","BTCUSD",1673760989160,0.0789,20788.0,20787.0,0.087]
["bitfinex","BTCUSD",1673760989433,1.362107,20788.0,20787.0,0.087]
["bitfinex","BTCUSD",1673760989675,1.93431349,20788.0,20787.0,0.087]
["bitfinex","BTCUSD",1673760989930,1.362107,20788.0,20787.0,0.087]
["bitfinex","BTCUSD",1673760990211,0.2998,20787.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760990483,2.154504,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760990756,1.863004,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760991267,1.740424,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760991527,0.769738,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760991828,0.769738,20786.0,20785.0,0.01784323]
["bitfinex","BTCUSD",1673760992088,0.769738,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760992345,1.42369394,20786.0,20785.0,0.09284323]
["bitfinex","BTCUSD",1673760992654,1.42369394,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760992655,1.42269394,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760992909,0.86380094,20786.0,20785.0,0.09284323]
["bitfinex","BTCUSD",1673760993426,0.65395594,20786.0,20785.0,0.09284323]
["bitfinex","BTCUSD",1673760993712,0.65295594,20786.0,20785.0,0.09454323]
["bitfinex","BTCUSD",1673760993973,0.65395594,20786.0,20785.0,0.17454323]
["bitfinex","BTCUSD",1673760994792,0.001,20786.0,20785.0,0.17454323]
["bitfinex","BTCUSD",1673760995049,0.0782,20789.0,20785.0,0.65565923]
["bitfinex","BTCUSD",1673760995298,0.5816264,20788.0,20786.0,0.65367158]
["bitfinex","BTCUSD",1673760995573,0.321115,20787.0,20786.0,0.65367158]
["bitfinex","BTCUSD",1673760995830,0.5816264,20788.0,20786.0,0.65367158]
["bitfinex","BTCUSD",1673760996094,0.321115,20787.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760996347,0.209845,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760996889,0.962169,20787.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760997375,0.91874404,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760997616,0.59762904,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760998122,0.59862904,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673760998860,0.59762904,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760999114,0.59862904,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673760999376,0.59862904,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673760999627,0.59962904,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761000411,1.48073704,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761000712,0.883108,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761001160,1.49190308,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761001430,1.67136716,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761001686,1.37136716,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761002973,1.183108,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761003754,1.66880969,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761004267,1.36880969,20786.0,20785.0,0.09384323]
["bitfinex","BTCUSD",1673761004539,1.36680969,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761004769,1.66680969,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761005017,1.36180969,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761005271,1.67980969,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761005524,1.37980969,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761009970,1.52335901,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761010233,2.1210003,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761010490,1.52335901,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761010744,1.99955806,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761011532,1.98155806,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761011796,1.99955806,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761012059,1.36180969,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761012341,1.37980969,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761012884,2.17222593,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761013143,1.52335901,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761013867,1.97821274,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761013869,1.52335901,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761014372,1.73871326,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761014902,1.52335901,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761015159,2.03871326,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761015417,1.96718213,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761015676,2.33285354,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761016198,2.37733354,20786.0,20785.0,0.01884323]
["bitfinex","BTCUSD",1673761016696,2.35933354,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761016944,2.35933354,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761016945,2.44433354,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761017206,2.72695336,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761017459,2.43933354,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761018475,2.08007242,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761019494,2.03017242,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761020540,2.82812411,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761021051,2.46205824,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761022069,2.03017242,20786.0,20785.0,0.01384323]
["bitfinex","BTCUSD",1673761022590,2.03017242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761022591,1.94517242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761022842,2.03617242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761023092,1.94517242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761023341,1.99169242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761023595,2.89377859,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761023847,2.35134154,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761024097,1.99169242,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761024357,2.89768041,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761025682,2.42357824,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761027929,2.78561287,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761028425,2.69461287,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761028866,2.78561287,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761029398,2.69461287,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761029918,3.25971504,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761030163,3.6117403,20786.0,20785.0,0.01284323]
["bitfinex","BTCUSD",1673761030653,0.00916131,20784.0,20778.0,0.01894163]
["bitfinex","BTCUSD",1673761030896,0.00916131,20784.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761030897,0.3597215,20780.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761031140,1.41435195,20779.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761031396,1.223626,20779.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761032671,1.232626,20779.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761033733,1.84166778,20779.0,20778.0,0.00394163]
["bitfinex","BTCUSD",1673761035008,1.83266778,20779.0,20778.0,0.00419163]
["bitfinex","BTCUSD",1673761035254,1.83966778,20779.0,20778.0,0.00025]
["bitfinex","BTCUSD",1673761035512,2.04165339,20779.0,20778.0,0.00025]
["bitfinex","BTCUSD",1673761035800,2.04165339,20779.0,20776.0,0.00383242]
["bitfinex","BTCUSD",1673761035801,3.19961532,20779.0,20776.0,0.00383242]
["bitfinex","BTCUSD",1673761036054,0.2158127,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761036319,0.88219106,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761036598,2.33459406,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761036852,1.70941969,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761037936,1.71641969,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761038198,1.70941969,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761038455,1.79941969,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761038716,1.94329306,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761038968,2.61160299,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761039269,3.01166713,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761039525,2.46772962,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761040052,1.01942593,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761040309,1.50072693,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761040557,1.23961093,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761040875,1.56071893,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761041139,1.23961093,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761041382,1.56071893,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761043170,1.77123479,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761043683,1.56071893,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761045802,1.56921893,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761049877,1.56946893,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761050136,2.0133423,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761050385,1.34503237,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761050643,2.30209347,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761051145,2.34657347,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761051408,2.06061095,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761051658,2.34836903,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761052454,2.67303478,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761052726,2.96079286,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761053224,2.89069082,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761053773,2.50383924,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761054294,2.41383924,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761054556,2.50483924,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761054808,2.41378043,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761055059,2.50478043,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761055331,2.86086826,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761055575,2.19655423,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761055824,2.49655423,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761056142,2.78424434,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761056336,2.69324434,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761056621,2.78424434,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761057120,3.22491188,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761057375,3.00914411,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761057662,2.78925258,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761058232,3.14889098,20777.0,20776.0,0.00372211]
["bitfinex","BTCUSD",1673761058500,2.3042551,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761058933,2.93920014,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761058934,2.3042551,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761059152,2.97386115,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761059608,3.26166386,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761059832,2.24757781,20777.0,20776.0,0.02696174]
["bitfinex","BTCUSD",1673761060094,1.04604466,20777.0,20776.0,0.6419295]
["bitfinex","BTCUSD",1673761060309,1.52324635,20777.0,20776.0,0.00210177]
["bitfinex","BTCUSD",1673761060538,0.72839322,20776.0,20771.0,1.01834172]
["bitfinex","BTCUSD",1673761060762,0.38505895,20775.0,20771.0,1.01834172]
["bitfinex","BTCUSD",1673761060976,0.19072595,20774.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761061646,0.67210295,20774.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761061864,0.481377,20774.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761062082,0.99992906,20774.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761062298,0.48876909,20773.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761063903,0.49776909,20773.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761064549,0.97917009,20773.0,20771.0,0.66993995]
["bitfinex","BTCUSD",1673761064764,0.97917009,20773.0,20770.0,0.0785]
["bitfinex","BTCUSD",1673761064993,0.58373489,20772.0,20770.0,0.0785]
["bitfinex","BTCUSD",1673761065272,0.58373489,20772.0,20770.0,0.66358644]
["bitfinex","BTCUSD",1673761066567,0.59273489,20772.0,20770.0,0.66358644]
["bitfinex","BTCUSD",1673761068677,1.11863989,20772.0,20770.0,0.66358644]
["bitfinex","BTCUSD",1673761069210,1.11863989,20772.0,20771.0,0.58149497]
["bitfinex","BTCUSD",1673761069211,0.009,20772.0,20771.0,0.58149497]
["bitfinex","BTCUSD",1673761069741,0.009,20772.0,20771.0,0.64647797]
["bitfinex","BTCUSD",1673761069994,0.009,20772.0,20771.0,0.58149497]
["bitfinex","BTCUSD",1673761071046,0.481388,20774.0,20771.0,0.58149497]
["bitfinex","BTCUSD",1673761071298,0.009,20772.0,20771.0,0.58139977]
["bitfinex","BTCUSD",1673761072043,1.61744133,20774.0,20771.0,0.58139977]
["bitfinex","BTCUSD",1673761072291,1.47354199,20774.0,20771.0,0.58139977]
["bitfinex","BTCUSD",1673761072547,1.61744133,20774.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761073052,0.009,20772.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761073560,0.009,20772.0,20771.0,0.72498277]
["bitfinex","BTCUSD",1673761073816,1.61744133,20774.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761074094,1.48254199,20774.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761074323,0.481388,20774.0,20771.0,0.68485974]
["bitfinex","BTCUSD",1673761074594,0.84110036,20775.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761074595,0.009,20772.0,20771.0,0.65999977]
["bitfinex","BTCUSD",1673761074851,0.64309883,20775.0,20771.0,0.72498277]
["bitfinex","BTCUSD",1673761075109,0.009,20774.0,20772.0,0.47702499]
["bitfinex","BTCUSD",1673761075384,0.009,20774.0,20773.0,0.064972]
["bitfinex","BTCUSD",1673761075638,0.009,20774.0,20773.0,0.044972]
["bitfinex","BTCUSD",1673761075915,0.72990798,20776.0,20773.0,0.044972]
["bitfinex","BTCUSD",1673761076177,0.945757,20776.0,20773.0,0.02485997]
["bitfinex","BTCUSD",1673761076444,0.945757,20776.0,20772.0,0.53107925]
["bitfinex","BTCUSD",1673761076959,0.01,20775.0,20772.0,0.53107925]
["bitfinex","BTCUSD",1673761077225,1.42709,20776.0,20772.0,0.53107925]
["bitfinex","BTCUSD",1673761077478,1.51709,20776.0,20772.0,0.55593922]
["bitfinex","BTCUSD",1673761077744,1.42709,20776.0,20773.0,0.62260271]
["bitfinex","BTCUSD",1673761078036,1.45809,20776.0,20773.0,0.62260271]
["bitfinex","BTCUSD",1673761078837,1.42709,20776.0,20773.0,0.62260271]
["bitfinex","BTCUSD",1673761079857,0.66792764,20775.0,20770.0,0.21410183]
["bitfinex","BTCUSD",1673761080129,0.14389934,20773.0,20769.0,0.52489397]
["bitfinex","BTCUSD",1673761080383,0.651265,20772.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761080640,0.651265,20772.0,20770.0,0.53288234]
["bitfinex","BTCUSD",1673761080641,1.67556446,20772.0,20770.0,0.53288234]
["bitfinex","BTCUSD",1673761080908,1.26898949,20772.0,20770.0,0.53288234]
["bitfinex","BTCUSD",1673761081430,1.26898949,20772.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761081431,0.46501534,20771.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761081691,0.651307,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761081962,0.481463,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761082505,0.802579,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761082771,0.481463,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761083304,0.63436234,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761083557,1.17132736,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761083835,1.17157963,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761084083,2.05354773,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761084332,2.04454773,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761084641,2.05154773,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761084892,2.33935044,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761085150,2.19569902,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761085406,1.97985,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761085660,1.658734,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761085916,1.97285,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761086171,1.98285,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761086438,2.19869902,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761086676,1.831578,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761086927,2.57766283,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761087235,3.34952035,20770.0,20769.0,0.00497846]
["bitfinex","BTCUSD",1673761087430,3.10324049,20770.0,20769.0,0.00204845]
["bitfinex","BTCUSD",1673761087924,3.5349063,20770.0,20769.0,0.00204845]
["bitfinex","BTCUSD",1673761088175,3.10324049,20770.0,20769.0,0.00204845]
["bitfinex","BTCUSD",1673761088669,3.09624049,20770.0,20769.0,0.00204845]
["bitfinex","BTCUSD",1673761088922,3.6189063,20770.0,20769.0,8.45e-06]
["bitfinex","BTCUSD",1673761089177,3.6184063,20770.0,20769.0,8.45e-06]
["bitfinex","BTCUSD",1673761089947,3.18674049,20770.0,20769.0,8.45e-06]
["bitfinex","BTCUSD",1673761090459,3.39554049,20770.0,20769.0,8.45e-06]
["bitfinex","BTCUSD",1673761090701,3.39514049,20770.0,20769.0,8.45e-06]
["bitfinex","BTCUSD",1673761090952,0.08012155,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761091210,3.37869176,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761091532,3.46287819,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761091761,4.07900963,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761092009,4.07884083,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761092261,4.552943,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761093023,4.643943,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761094025,3.76941482,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761094772,3.48166339,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761095268,3.76941482,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761097756,3.55387819,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761098296,3.76921242,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761098596,3.92715772,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761098821,3.83615772,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761099093,3.92715772,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761099886,3.76921242,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761100144,3.48146099,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761100395,3.76921242,20768.0,20767.0,0.00582199]
["bitfinex","BTCUSD",1673761100913,3.76921242,20768.0,20767.0,0.00163051]
["bitfinex","BTCUSD",1673761101942,3.48146099,20768.0,20767.0,0.00163051]
["bitfinex","BTCUSD",1673761102201,4.24331459,20768.0,20767.0,5.1e-07]
["bitfinex","BTCUSD",1673761102515,0.00128688,20766.0,20763.0,0.00521874]
["bitfinex","BTCUSD",1673761102706,0.20208,20764.0,20763.0,0.00521874]
["bitfinex","BTCUSD",1673761102948,3.14778516,20764.0,20763.0,0.00521874]
["bitfinex","BTCUSD",1673761103200,3.03945739,20764.0,20763.0,0.00521874]
["bitfinex","BTCUSD",1673761103458,3.33985739,20764.0,20763.0,0.00521874]
["bitfinex","BTCUSD",1673761103760,3.33985739,20764.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673761103761,0.1,20763.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673761103975,0.1578,20760.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673761104242,2.44568269,20760.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673761104491,2.45418269,20760.0,20758.0,0.00012648]
["bitfinex","BTCUSD",1673761104745,2.45418269,20760.0,20759.0,0.08707575]
["bitfinex","BTCUSD",1673761104746,0.329616,20760.0,20759.0,0.08707575]
["bitfinex","BTCUSD",1673761105023,0.481653,20762.0,20760.0,0.5345006]
["bitfinex","BTCUSD",1673761105261,0.481638,20763.0,20760.0,0.55936057]
["bitfinex","BTCUSD",1673761105262,0.0085,20761.0,20760.0,0.55936057]
["bitfinex","BTCUSD",1673761105524,0.0085,20762.0,20760.0,0.5345006]
["bitfinex","BTCUSD",1673761106024,0.321116,20761.0,20760.0,0.5345006]
["bitfinex","BTCUSD",1673761106302,0.329616,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761106547,0.329616,20761.0,20759.0,0.53867183]
["bitfinex","BTCUSD",1673761106548,0.169844,20760.0,20759.0,0.53867183]
["bitfinex","BTCUSD",1673761106815,0.0085,20761.0,20759.0,0.53867183]
["bitfinex","BTCUSD",1673761107078,0.481588,20765.0,20760.0,0.0789]
["bitfinex","BTCUSD",1673761107339,0.97240685,20766.0,20762.0,0.0789]
["bitfinex","BTCUSD",1673761107602,0.481582,20765.0,20763.0,0.02485997]
["bitfinex","BTCUSD",1673761108119,0.481582,20765.0,20762.0,0.0789]
["bitfinex","BTCUSD",1673761108370,1.06340685,20766.0,20762.0,0.0789]
["bitfinex","BTCUSD",1673761108596,0.97240685,20766.0,20762.0,0.10375997]
["bitfinex","BTCUSD",1673761108856,0.091,20765.0,20763.0,0.4911432]
["bitfinex","BTCUSD",1673761109093,0.97240685,20766.0,20763.0,0.4911432]
["bitfinex","BTCUSD",1673761109349,0.009,20765.0,20763.0,0.4911432]
["bitfinex","BTCUSD",1673761110234,0.57074647,20765.0,20763.0,0.4911432]
["bitfinex","BTCUSD",1673761110380,0.67992647,20765.0,20760.0,0.842076]
["bitfinex","BTCUSD",1673761110648,0.19072595,20764.0,20760.0,0.842076]
["bitfinex","BTCUSD",1673761111157,0.61547903,20764.0,20759.0,0.56597075]
["bitfinex","BTCUSD",1673761111412,0.77877907,20763.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761111675,1.26041507,20763.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761111926,1.06968912,20763.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761112179,1.06967812,20763.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761112681,1.55130312,20763.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761114012,0.62650035,20762.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761114264,0.481672,20761.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761115607,0.491672,20761.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761115865,0.973344,20761.0,20760.0,0.6679718]
["bitfinex","BTCUSD",1673761116126,1.18149533,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761116386,0.973344,20761.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761116673,0.52203481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761116925,1.48542481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761118647,1.49442481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761119701,1.48542481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761119951,1.49242481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761120723,1.01072981,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761122744,1.49242481,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761127072,1.01072981,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761130622,1.01072981,20760.0,20759.0,0.08707575]
["bitfinex","BTCUSD",1673761130864,0.007,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761133268,0.007,20760.0,20759.0,0.08707575]
["bitfinex","BTCUSD",1673761133464,0.007,20760.0,20759.0,0.05040875]
["bitfinex","BTCUSD",1673761133734,0.007,20760.0,20759.0,0.00537575]
["bitfinex","BTCUSD",1673761134244,0.007,20760.0,20759.0,0.05041575]
["bitfinex","BTCUSD",1673761134485,0.007,20760.0,20759.0,0.04541575]
["bitfinex","BTCUSD",1673761134753,0.007,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761136314,0.51650836,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761136555,1.47989836,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761138637,1.62339418,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761139664,2.15973284,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761139915,1.83861684,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761140204,2.15973284,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761140456,1.61639418,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761140714,2.18451197,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761141046,1.68812102,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761141207,2.38520057,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761142501,2.09823702,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761142760,2.38520057,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761143011,2.23392857,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761143510,1.72442021,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761143782,3.00774726,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761144041,2.64904282,20760.0,20759.0,0.00037575]
["bitfinex","BTCUSD",1673761144294,3.15890863,20760.0,20759.0,5.75e-06]
["bitfinex","BTCUSD",1673761144551,0.08015473,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761144824,1.14812677,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761145046,3.00184977,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761145315,3.73410107,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761145569,4.02254873,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761145832,3.81514625,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761146115,3.59881432,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761146342,3.51513194,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761146618,3.21768428,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761147123,3.36189163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761147627,3.05457401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761147884,3.14557401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761148143,3.05457401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761148393,3.27089163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761149156,3.36189163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761149415,3.27089163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761149667,3.14457401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761149917,3.05457401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761150175,3.36189163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761150426,3.27089163,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761150684,3.14557401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761150968,2.97450401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761151256,3.06550401,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761151995,2.83029666,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761152252,2.59918066,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761152501,2.92029666,20758.0,20757.0,0.00546617]
["bitfinex","BTCUSD",1673761152756,0.58032573,20758.0,20757.0,0.16723617]
["bitfinex","BTCUSD",1673761153013,0.58032573,20758.0,20757.0,0.79469717]
["bitfinex","BTCUSD",1673761153014,0.09008473,20758.0,20757.0,0.79469717]
["bitfinex","BTCUSD",1673761153519,0.09008473,20758.0,20757.0,0.85175117]
["bitfinex","BTCUSD",1673761153520,8.473e-05,20758.0,20757.0,0.85175117]
["bitfinex","BTCUSD",1673761153782,8.473e-05,20758.0,20757.0,1.78545215]
["bitfinex","BTCUSD",1673761154035,8.473e-05,20758.0,20757.0,3.54824173]
["bitfinex","BTCUSD",1673761154580,8.473e-05,20758.0,20757.0,3.2627849]
["bitfinex","BTCUSD",1673761154837,8.473e-05,20758.0,20757.0,3.40597406]
["bitfinex","BTCUSD",1673761155118,8.473e-05,20758.0,20757.0,3.10597406]
["bitfinex","BTCUSD",1673761155338,0.00808473,20758.0,20757.0,2.44923307]
["bitfinex","BTCUSD",1673761155589,8.473e-05,20758.0,20757.0,2.74023307]
["bitfinex","BTCUSD",1673761155844,0.00808473,20758.0,20757.0,2.96379572]
["bitfinex","BTCUSD",1673761156094,0.00808473,20758.0,20757.0,2.65479572]
["bitfinex","BTCUSD",1673761156348,0.00808473,20758.0,20757.0,3.11644211]
["bitfinex","BTCUSD",1673761156349,0.01608473,20758.0,20757.0,3.11644211]
["bitfinex","BTCUSD",1673761156604,0.01608473,20758.0,20757.0,3.41643958]
["bitfinex","BTCUSD",1673761156819,0.01608473,20758.0,20757.0,3.27325295]
["bitfinex","BTCUSD",1673761157612,0.01608473,20758.0,20757.0,3.55870978]
["bitfinex","BTCUSD",1673761157854,0.01608473,20758.0,20757.0,3.50870978]
["bitfinex","BTCUSD",1673761158879,0.01608473,20758.0,20757.0,3.50888521]
["bitfinex","BTCUSD",1673761159651,0.01608473,20758.0,20757.0,3.22342838]
["bitfinex","BTCUSD",1673761160159,0.01608473,20758.0,20757.0,3.50888521]
["bitfinex","BTCUSD",1673761161381,0.01608473,20758.0,20757.0,3.22342838]
["bitfinex","BTCUSD",1673761162416,0.01608473,20758.0,20757.0,3.36658618]
["bitfinex","BTCUSD",1673761162916,0.01608473,20758.0,20757.0,3.22342838]
["bitfinex","BTCUSD",1673761163426,0.01608473,20758.0,20757.0,3.36659449]
["bitfinex","BTCUSD",1673761164528,0.01608473,20758.0,20757.0,3.22342838]
["bitfinex","BTCUSD",1673761164773,0.01608473,20758.0,20757.0,3.3090903]
["bitfinex","BTCUSD",1673761166009,0.01608473,20758.0,20757.0,3.95306966]
["bitfinex","BTCUSD",1673761166501,0.01608473,20758.0,20757.0,3.59529271]
["bitfinex","BTCUSD",1673761166749,0.01608473,20758.0,20757.0,3.95306966]
["bitfinex","BTCUSD",1673761167509,0.01608473,20758.0,20757.0,4.23921253]
["bitfinex","BTCUSD",1673761172435,0.01608473,20758.0,20757.0,3.88143558]
["bitfinex","BTCUSD",1673761172690,0.01608473,20758.0,20757.0,4.23921253]
["bitfinex","BTCUSD",1673761174449,0.01608473,20758.0,20757.0,3.88143558]
["bitfinex","BTCUSD",1673761174710,0.01608473,20758.0,20757.0,4.23878366]
["bitfinex","BTCUSD",1673761174952,0.01608473,20758.0,20757.0,3.92579422]
["bitfinex","BTCUSD",1673761175447,0.01608473,20758.0,20757.0,4.23874379]
["bitfinex","BTCUSD",1673761175696,0.01608473,20758.0,20757.0,3.88143558]
["bitfinex","BTCUSD",1673761175950,0.01608473,20758.0,20757.0,4.23874106]
["bitfinex","BTCUSD",1673761177496,0.01608473,20758.0,20757.0,4.52454608]
["bitfinex","BTCUSD",1673761177749,0.01608473,20758.0,20757.0,4.52454532]
["bitfinex","BTCUSD",1673761179001,0.01608473,20758.0,20757.0,4.23874106]
["bitfinex","BTCUSD",1673761179255,0.01608473,20758.0,20757.0,4.0812694]
["bitfinex","BTCUSD",1673761180046,0.01608473,20758.0,20757.0,4.08132809]
["bitfinex","BTCUSD",1673761180295,0.01608473,20758.0,20757.0,3.79549143]
["bitfinex","BTCUSD",1673761180600,0.01608473,20758.0,20757.0,4.38236898]
["bitfinex","BTCUSD",1673761180829,0.01608473,20758.0,20757.0,4.38235585]
["bitfinex","BTCUSD",1673761181570,0.01608473,20758.0,20757.0,4.66817051]
["bitfinex","BTCUSD",1673761182350,0.01608473,20758.0,20757.0,3.93096752]
["bitfinex","BTCUSD",1673761182603,0.0160114,20758.0,20757.0,3.93096752]
["bitfinex","BTCUSD",1673761183365,0.0160114,20758.0,20757.0,4.14525301]
["bitfinex","BTCUSD",1673761184115,0.0160114,20758.0,20757.0,4.502456]
["bitfinex","BTCUSD",1673761184356,0.0160114,20758.0,20757.0,4.14525301]
["bitfinex","BTCUSD",1673761184604,0.0160114,20758.0,20757.0,4.50252336]
["bitfinex","BTCUSD",1673761185377,0.0160114,20758.0,20757.0,4.21690774]
["bitfinex","BTCUSD",1673761185635,0.0160114,20758.0,20757.0,4.50288625]
["bitfinex","BTCUSD",1673761186128,0.0160114,20758.0,20757.0,4.21690774]
["bitfinex","BTCUSD",1673761186619,0.0160114,20758.0,20757.0,4.50278353]
["bitfinex","BTCUSD",1673761186873,0.0160114,20758.0,20757.0,4.78865128]
["bitfinex","BTCUSD",1673761187409,0.0160114,20758.0,20757.0,4.90475078]
["bitfinex","BTCUSD",1673761187664,0.0160114,20758.0,20757.0,5.18332017]
["bitfinex","BTCUSD",1673761188432,0.0160114,20758.0,20757.0,5.18028647]
["bitfinex","BTCUSD",1673761188649,0.0160114,20758.0,20757.0,4.42388353]
["bitfinex","BTCUSD",1673761189445,0.0160114,20758.0,20757.0,4.06641414]
["bitfinex","BTCUSD",1673761190005,0.0160114,20758.0,20757.0,4.14531414]
["bitfinex","BTCUSD",1673761191237,0.0160114,20758.0,20757.0,2.83444668]
["bitfinex","BTCUSD",1673761191238,0.016,20758.0,20757.0,2.83444668]
["bitfinex","BTCUSD",1673761191487,0.016,20758.0,20757.0,3.05002576]
["bitfinex","BTCUSD",1673761191740,0.016,20758.0,20757.0,3.50418159]
["bitfinex","BTCUSD",1673761191990,0.016,20758.0,20757.0,2.90710848]
["bitfinex","BTCUSD",1673761192244,0.016,20758.0,20757.0,3.50418159]
["bitfinex","BTCUSD",1673761193504,0.016,20758.0,20757.0,3.07431702]
["bitfinex","BTCUSD",1673761194513,0.016,20758.0,20757.0,3.98868639]
["bitfinex","BTCUSD",1673761194770,0.47576364,20762.0,20758.0,0.1044658]
["bitfinex","BTCUSD",1673761195016,0.0789,20765.0,20761.0,0.14338848]
["bitfinex","BTCUSD",1673761195265,0.0789,20765.0,20762.0,0.06988797]
["bitfinex","BTCUSD",1673761195266,0.55995138,20764.0,20762.0,0.06988797]
["bitfinex","BTCUSD",1673761195527,0.55995138,20764.0,20762.0,0.02485997]
["bitfinex","BTCUSD",1673761195776,0.55995138,20764.0,20761.0,0.8401392]
["bitfinex","BTCUSD",1673761195777,0.55995138,20764.0,20761.0,0.3584712]
["bitfinex","BTCUSD",1673761196033,0.55995138,20764.0,20761.0,0.98701748]
["bitfinex","BTCUSD",1673761196286,0.006,20762.0,20761.0,1.4823808]
["bitfinex","BTCUSD",1673761196522,0.55995138,20764.0,20761.0,1.77217704]
["bitfinex","BTCUSD",1673761196772,0.56695138,20764.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761197037,0.55995138,20764.0,20761.0,1.35989085]
["bitfinex","BTCUSD",1673761197305,0.61437786,20763.0,20761.0,0.45033632]
["bitfinex","BTCUSD",1673761198359,0.61437786,20763.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761198594,0.62037786,20763.0,20761.0,0.76020191]
["bitfinex","BTCUSD",1673761198855,0.0849,20763.0,20762.0,0.045026]
["bitfinex","BTCUSD",1673761199096,0.006,20763.0,20762.0,0.045026]
["bitfinex","BTCUSD",1673761199317,0.006,20763.0,20761.0,1.85191259]
["bitfinex","BTCUSD",1673761199575,0.006,20763.0,20762.0,0.045025]
["bitfinex","BTCUSD",1673761200085,0.48515521,20764.0,20761.0,2.04414157]
["bitfinex","BTCUSD",1673761200340,0.007,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761200595,0.007,20763.0,20762.0,1.82226647]
["bitfinex","BTCUSD",1673761201377,0.007,20763.0,20762.0,0.85890691]
["bitfinex","BTCUSD",1673761201615,0.007,20763.0,20762.0,1.77725594]
["bitfinex","BTCUSD",1673761201868,0.007,20763.0,20762.0,1.82228094]
["bitfinex","BTCUSD",1673761202367,0.007,20763.0,20762.0,0.7154298]
["bitfinex","BTCUSD",1673761203381,0.007,20763.0,20762.0,1.82228461]
["bitfinex","BTCUSD",1673761203638,0.007,20763.0,20762.0,1.63378441]
["bitfinex","BTCUSD",1673761203884,0.007,20763.0,20762.0,0.6704048]
["bitfinex","BTCUSD",1673761204400,0.007,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761204666,0.51591032,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761204931,0.19772595,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761205238,1.46494276,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761205496,2.92874299,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761205758,3.55978181,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761206159,3.41526931,20763.0,20762.0,0.023]
["bitfinex","BTCUSD",1673761206162,3.40826931,20763.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761206390,0.48047052,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761206605,1.87459591,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761206823,1.37392452,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761207048,1.91153553,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761207305,1.76720901,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761207563,2.39422699,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761207829,2.17773198,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761208092,1.69503845,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761208336,1.70203845,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761208594,1.91853346,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761208855,1.77420901,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761209372,2.36274474,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761209635,1.96294524,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761211173,1.81868901,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761211440,2.10747861,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761211706,1.96282934,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761211960,1.81868901,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761212207,2.10747861,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761212531,4.28423092,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761212727,3.59875839,20762.0,20761.0,0.6147248]
["bitfinex","BTCUSD",1673761213257,3.59885575,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761213511,3.2479937,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761213788,3.81928729,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761214058,3.2479937,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761214321,3.2479937,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761214322,2.8769937,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761214582,2.9489937,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761214833,2.8769937,20762.0,20761.0,0.5937248]
["bitfinex","BTCUSD",1673761215084,2.94891525,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761215842,2.94884979,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761216082,2.73278904,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761216593,2.9488519,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761217375,2.73278904,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761217619,2.94884815,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761217869,2.6605548,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761218120,2.94884815,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761219358,2.73278904,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761219639,3.21798868,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761219896,2.94874765,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761220658,3.36365512,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761220913,2.94874832,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761221482,2.73278904,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761221757,2.94872579,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761225106,2.66043244,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761226373,2.94872579,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761226614,2.66043244,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761227385,3.32937023,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761227631,2.56043244,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761228143,2.70437689,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761228916,2.56043244,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761229423,2.84872579,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761230676,2.63278904,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761231444,3.2634325,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761231696,3.64800878,20762.0,20761.0,0.5957248]
["bitfinex","BTCUSD",1673761232739,3.29870153,20762.0,20761.0,0.59565994]
["bitfinex","BTCUSD",1673761233089,3.29870153,20762.0,20761.0,0.59365994]
["bitfinex","BTCUSD",1673761233253,3.31670153,20762.0,20761.0,0.59365994]
["bitfinex","BTCUSD",1673761233522,3.65836734,20762.0,20761.0,0.59365994]
["bitfinex","BTCUSD",1673761233777,3.74836734,20762.0,20761.0,0.59365994]
["bitfinex","BTCUSD",1673761234291,3.65836734,20762.0,20761.0,0.59365994]
["bitfinex","BTCUSD",1673761235301,3.65836734,20762.0,20761.0,0.16965994]
["bitfinex","BTCUSD",1673761235554,4.52226951,20762.0,20761.0,0.16965994]
["bitfinex","BTCUSD",1673761235815,4.43226951,20762.0,20761.0,0.16965994]
["bitfinex","BTCUSD",1673761236064,5.12186951,20762.0,20761.0,0.16965994]
["bitfinex","BTCUSD",1673761236324,4.85203995,20762.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761236574,0.30083668,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761236829,2.71953537,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761237080,2.79155846,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761237590,3.02559906,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761237840,3.69271976,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761238102,3.02559906,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761238605,3.49273476,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761238863,3.31129618,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761239124,3.52735595,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761239629,3.38331425,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761239882,3.82740563,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761240135,4.2233078,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761240385,4.07921642,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761240887,4.36740513,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761241394,3.88830296,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761242679,3.30011425,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761242928,3.08405448,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761243174,2.60231348,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761243421,2.52871348,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761243631,2.67287426,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761244162,2.88893403,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761244386,2.67287426,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761244648,2.62839426,20758.0,20757.0,0.59707311]
["bitfinex","BTCUSD",1673761245406,2.62839426,20758.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761245407,0.59574067,20756.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761245671,2.88210118,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761245942,4.18511811,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761246196,3.33389296,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761246449,3.16829135,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761247009,3.60617167,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761247269,4.21341689,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761247541,4.30441689,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761247794,4.05749287,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761248381,4.59867779,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761248553,3.67828475,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761248822,3.76928475,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761249065,4.51016657,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761249318,3.86028475,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761249818,4.14831421,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761250056,4.54295875,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761250304,4.25492929,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761250557,4.61500668,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761251336,4.80723146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761251598,5.2396164,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761252184,4.80723146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761252893,4.62523146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761253149,4.71723146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761253424,4.62523146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761254420,4.71723146,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761255196,4.55568143,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761255448,4.84350045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761255699,4.19608718,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761255949,4.01186676,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761256206,3.48223248,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761256454,3.69023248,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761256974,4.44451396,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761257223,4.48899396,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761257783,3.90594586,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761258273,3.99794586,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761258793,3.99804586,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761259805,4.49657621,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761260062,4.28075504,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761260306,3.99804061,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761260566,4.29927998,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761260812,4.25186411,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761261077,4.46767885,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761261339,3.99803943,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761261597,4.5940017,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761261865,4.30618268,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761262125,4.45006045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761264199,4.15006045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761264451,3.81146571,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761265467,3.85594571,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761267908,4.07176045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761268671,3.85594571,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761269180,4.07176045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761269429,4.37176045,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761269680,4.5157017,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761270920,4.2157017,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761271169,3.92788268,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761271438,4.5157017,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761271693,4.2157017,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761272407,4.71564323,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761272658,4.35585982,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761272909,4.65585982,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761273130,5.01564323,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761274413,4.72782421,20755.0,20754.0,0.00553142]
["bitfinex","BTCUSD",1673761274922,0.57267099,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761275184,3.19591776,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761275442,2.69637577,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761275692,2.48016149,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761275948,3.74860722,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761276205,3.67000744,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761276705,3.76200744,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761277710,3.473669,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761278427,3.55896537,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761278637,2.99042718,20754.0,20753.0,0.00543838]
["bitfinex","BTCUSD",1673761278972,0.30828776,20754.0,20753.0,0.23079835]
["bitfinex","BTCUSD",1673761279223,0.23618339,20754.0,20753.0,0.74216587]
["bitfinex","BTCUSD",1673761279468,0.092,20754.0,20753.0,0.7173059]
["bitfinex","BTCUSD",1673761279720,0.64858277,20755.0,20753.0,0.7173059]
["bitfinex","BTCUSD",1673761279967,0.64858277,20755.0,20754.0,0.324671]
["bitfinex","BTCUSD",1673761280229,0.64858277,20755.0,20754.0,0.245671]
["bitfinex","BTCUSD",1673761281725,0.64858277,20755.0,20754.0,1.84855833]
["bitfinex","BTCUSD",1673761281985,0.64858277,20755.0,20754.0,1.209339]
["bitfinex","BTCUSD",1673761282235,0.65658277,20755.0,20754.0,1.83318936]
["bitfinex","BTCUSD",1673761282559,0.28838368,20760.0,20754.0,2.09830066]
["bitfinex","BTCUSD",1673761282744,0.35978341,20761.0,20755.0,0.30895]
["bitfinex","BTCUSD",1673761283016,1.28060564,20763.0,20761.0,0.64816708]
["bitfinex","BTCUSD",1673761283246,0.53149048,20762.0,20761.0,1.12983408]
["bitfinex","BTCUSD",1673761283515,0.70904155,20763.0,20761.0,1.73484008]
["bitfinex","BTCUSD",1673761283798,0.70904155,20763.0,20761.0,1.68970608]
["bitfinex","BTCUSD",1673761284023,0.70904155,20763.0,20762.0,0.65621559]
["bitfinex","BTCUSD",1673761284288,0.0108027,20767.0,20762.0,1.16711321]
["bitfinex","BTCUSD",1673761284542,2.7e-06,20767.0,20764.0,0.1429806]
["bitfinex","BTCUSD",1673761284802,2.05567284,20768.0,20765.0,1.06877474]
["bitfinex","BTCUSD",1673761285072,2.05567284,20768.0,20766.0,0.32485997]
["bitfinex","BTCUSD",1673761285323,2.05567284,20768.0,20767.0,0.403607]
["bitfinex","BTCUSD",1673761285615,2.05567284,20768.0,20767.0,1.49153297]
["bitfinex","BTCUSD",1673761285849,0.50267284,20768.0,20767.0,2.1657841]
["bitfinex","BTCUSD",1673761286115,0.50267284,20768.0,20767.0,1.366673]
["bitfinex","BTCUSD",1673761286584,0.50267284,20768.0,20767.0,1.359523]
["bitfinex","BTCUSD",1673761286589,1.31167856,20768.0,20767.0,0.71999]
["bitfinex","BTCUSD",1673761286850,0.50267284,20768.0,20767.0,0.146457]
["bitfinex","BTCUSD",1673761288691,0.50267284,20768.0,20767.0,0.238457]
["bitfinex","BTCUSD",1673761288999,0.50267284,20768.0,20767.0,0.146457]
["bitfinex","BTCUSD",1673761289260,0.50267284,20768.0,20767.0,0.238457]
["bitfinex","BTCUSD",1673761290579,0.50267284,20768.0,20767.0,0.137107]
["bitfinex","BTCUSD",1673761296305,1.13638402,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673761296833,1.70089879,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673761297084,1.83980984,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673761297354,1.98838484,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673761297592,1.98992236,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673761298365,1.94544236,20768.0,20763.0,1.62848833]
["bitfinex","BTCUSD",1673761298645,1.48119284,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1673761298881,1.78119284,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1673761299137,1.48119284,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1673761299413,1.77419284,20768.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761299643,0.19072595,20767.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761299903,0.481561,20766.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761300150,1.15384795,20766.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761300401,1.15384795,20766.0,20764.0,0.045112]
["bitfinex","BTCUSD",1673761300653,0.963122,20766.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761300901,0.963122,20766.0,20763.0,1.22376177]
["bitfinex","BTCUSD",1673761301172,0.963122,20766.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761301670,0.964122,20766.0,20763.0,1.22276177]
["bitfinex","BTCUSD",1673761302029,0.55706163,20765.0,20763.0,1.22276177]
["bitfinex","BTCUSD",1673761302444,1.52024063,20765.0,20763.0,1.22276177]
["bitfinex","BTCUSD",1673761302962,1.52024063,20765.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761303755,1.52024063,20765.0,20763.0,1.15676177]
["bitfinex","BTCUSD",1673761304004,1.52024063,20765.0,20763.0,1.13776177]
["bitfinex","BTCUSD",1673761304252,1.52024063,20765.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761304522,0.53645877,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761305008,1.01806077,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761305496,1.01806077,20764.0,20763.0,1.26488677]
["bitfinex","BTCUSD",1673761305992,1.01806077,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761306509,0.53645877,20764.0,20763.0,1.17788677]
["bitfinex","BTCUSD",1673761306717,1.01806077,20764.0,20763.0,1.26488677]
["bitfinex","BTCUSD",1673761307484,1.01806077,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761312528,1.49966277,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761313026,1.36990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761318002,1.66990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761318521,1.36990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761318791,1.66990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761319332,1.99104521,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761319609,1.66990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761319835,1.99104521,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761320116,1.66990821,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761320357,1.99104521,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761320615,1.83962021,20764.0,20763.0,1.21976177]
["bitfinex","BTCUSD",1673761320929,1.53962021,20764.0,20763.0,1.13276177]
["bitfinex","BTCUSD",1673761321120,1.38190821,20764.0,20763.0,1.13876177]
["bitfinex","BTCUSD",1673761321375,1.70304521,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761321633,1.38190821,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761321898,0.75292898,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761322146,0.012,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761325263,0.012,20764.0,20763.0,1.68977066]
["bitfinex","BTCUSD",1673761325492,0.012,20764.0,20763.0,1.73489566]
["bitfinex","BTCUSD",1673761325760,0.012,20764.0,20763.0,1.68977066]
["bitfinex","BTCUSD",1673761326014,0.012,20764.0,20763.0,2.82748474]
["bitfinex","BTCUSD",1673761326271,0.012,20764.0,20763.0,2.34585974]
["bitfinex","BTCUSD",1673761326522,0.012,20764.0,20763.0,1.86423474]
["bitfinex","BTCUSD",1673761327286,0.012,20764.0,20763.0,1.81910974]
["bitfinex","BTCUSD",1673761329386,0.012,20764.0,20763.0,1.74070974]
["bitfinex","BTCUSD",1673761330395,0.012,20764.0,20763.0,1.78583474]
["bitfinex","BTCUSD",1673761331389,0.012,20764.0,20763.0,1.92880238]
["bitfinex","BTCUSD",1673761331644,0.012,20764.0,20763.0,1.78583474]
["bitfinex","BTCUSD",1673761332396,0.012,20764.0,20763.0,1.92880238]
["bitfinex","BTCUSD",1673761337259,0.01225,20764.0,20763.0,1.78583474]
["bitfinex","BTCUSD",1673761349213,0.01225,20764.0,20763.0,1.74070974]
["bitfinex","BTCUSD",1673761349467,0.01225,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761349727,0.89274635,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761349982,1.85595035,20764.0,20763.0,1.13853777]
["bitfinex","BTCUSD",1673761350236,2.69330061,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761350481,2.42191411,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761350986,1.7621307,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761351237,2.27858889,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761351499,2.59590503,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761351746,2.30761533,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761352014,2.75189013,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761352259,2.60761533,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761352510,2.89590503,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761353025,2.59590503,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761353286,2.45188875,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761353538,2.05818056,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761353789,1.73704356,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761354045,2.05818056,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761354569,1.73704356,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761354808,2.05818056,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761355060,1.91390714,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761355389,1.73704356,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761355549,2.05818056,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761355814,1.59277014,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761356044,1.91390714,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761356798,2.05818056,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761357553,2.27463875,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761357802,1.95350175,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761358055,2.13036533,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761358304,2.71865503,20764.0,20763.0,1.13844536]
["bitfinex","BTCUSD",1673761358548,2.71865503,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761359121,2.76313503,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761359301,2.54667684,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761359554,2.76308025,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761360800,2.17479055,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761361045,2.14576411,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761361837,2.16353625,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761362097,2.26327657,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761362597,2.04687316,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761362929,1.80383616,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761363369,1.98075284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761363601,1.65961584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761363847,1.98075284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761364113,1.65961584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761364372,1.98075284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761364884,1.65961584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761366072,1.58151584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761366798,1.90265284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761367013,1.75122784,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761367277,1.58151584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761367797,1.90265284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761368296,1.58151584,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761371042,1.90265284,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761371287,2.10128411,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761371783,1.81299441,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761372526,1.49185741,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761372988,1.95720381,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761373229,1.85747441,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761373723,2.40460948,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761373968,1.55747441,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761374219,1.98596965,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1673761374468,1.98596965,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761374949,2.30710665,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761375191,1.98596965,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761375966,1.70168592,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761376213,1.9293607,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761376686,2.28914411,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761377178,1.9293607,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761378218,2.36804411,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761378711,2.48478753,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761378983,2.70180408,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761379231,3.06435133,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761379451,2.89463933,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761379625,3.21577633,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761379874,2.33403739,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761380122,2.74662657,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761380338,2.91229458,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761380522,2.89115758,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761380774,2.99593236,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761380984,2.18546239,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761381136,2.64937243,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761381363,2.97050943,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761382070,2.40182242,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761382323,2.94324411,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761382590,3.02688408,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761383083,3.44781554,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761383323,3.80759895,20764.0,20763.0,0.00588433]
["bitfinex","BTCUSD",1673761383828,3.16861351,20764.0,20756.0,0.98220211]
["bitfinex","BTCUSD",1673761384082,0.04448,20757.0,20755.0,0.6454225]
["bitfinex","BTCUSD",1673761384351,1.95722695,20756.0,20754.0,0.58792463]
["bitfinex","BTCUSD",1673761384657,1.58966291,20756.0,20755.0,0.59489953]
["bitfinex","BTCUSD",1673761384879,1.445364,20756.0,20754.0,0.00769412]
["bitfinex","BTCUSD",1673761385145,0.321137,20755.0,20754.0,0.00769412]
["bitfinex","BTCUSD",1673761385405,1.284759,20755.0,20754.0,0.00769412]
["bitfinex","BTCUSD",1673761385668,0.963622,20755.0,20754.0,0.00769412]
["bitfinex","BTCUSD",1673761386956,0.973622,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761387473,0.971622,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761390248,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761390760,1.75933098,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761390975,1.58961898,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761391285,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761391539,1.75933098,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761392329,1.58961898,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761392589,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761393364,1.58961898,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761393681,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761393874,1.75933098,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761394125,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761394636,1.75933098,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761395112,1.58961898,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761395354,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761395599,1.58961898,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761395858,1.91075598,20755.0,20754.0,0.00869412]
["bitfinex","BTCUSD",1673761396127,1.91075598,20755.0,20748.0,0.00922829]
["bitfinex","BTCUSD",1673761396128,2.52343751,20755.0,20748.0,0.00922829]
["bitfinex","BTCUSD",1673761396395,0.04448,20749.0,20748.0,0.00922829]
["bitfinex","BTCUSD",1673761396687,1.51549464,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761396917,3.22536464,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761397165,3.40922533,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761397678,4.01025929,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761397942,4.52799887,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761398191,4.61899887,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761398448,5.06029887,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761399199,5.11359778,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761399444,5.20559778,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761399695,5.11359778,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761399948,5.06129887,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761401973,4.65099086,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761404417,4.10052533,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761406176,4.68061959,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761408222,4.29125128,20749.0,20748.0,2.829e-05]
["bitfinex","BTCUSD",1673761408509,4.29125128,20749.0,20736.0,0.57202729]
["bitfinex","BTCUSD",1673761408510,0.00012,20747.0,20736.0,0.57202729]
["bitfinex","BTCUSD",1673761408820,0.00012,20747.0,20735.0,0.50541181]
["bitfinex","BTCUSD",1673761408821,0.04448,20742.0,20740.0,0.48926164]
["bitfinex","BTCUSD",1673761409011,0.04448,20742.0,20740.0,0.48884027]
["bitfinex","BTCUSD",1673761409012,0.19072595,20742.0,20740.0,0.48884027]
["bitfinex","BTCUSD",1673761409274,1.285409,20741.0,20737.0,0.17808]
["bitfinex","BTCUSD",1673761409556,1.285409,20741.0,20740.0,0.51872474]
["bitfinex","BTCUSD",1673761409557,0.964272,20741.0,20740.0,0.51872474]
["bitfinex","BTCUSD",1673761409820,0.964272,20741.0,20740.0,0.52326533]
["bitfinex","BTCUSD",1673761410892,1.08120355,20745.0,20741.0,0.75957222]
["bitfinex","BTCUSD",1673761411149,1.08120355,20745.0,20742.0,0.07009397]
["bitfinex","BTCUSD",1673761411428,0.59914455,20745.0,20742.0,0.02485997]
["bitfinex","BTCUSD",1673761411960,0.59914455,20745.0,20741.0,0.75957222]
["bitfinex","BTCUSD",1673761412225,0.59914455,20745.0,20741.0,0.83857222]
["bitfinex","BTCUSD",1673761412503,0.69014455,20745.0,20741.0,0.83857222]
["bitfinex","BTCUSD",1673761412778,0.48213,20747.0,20741.0,0.86343219]
["bitfinex","BTCUSD",1673761413037,0.01,20745.0,20742.0,0.07008797]
["bitfinex","BTCUSD",1673761413295,0.01,20745.0,20741.0,0.83857222]
["bitfinex","BTCUSD",1673761413548,0.20072595,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761413802,0.56951056,20746.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761414051,0.009,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761414309,0.56951056,20746.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761414579,0.009,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761414781,0.56951056,20746.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761414782,0.66951056,20746.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761415076,0.72199056,20746.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761415365,0.56956818,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761416940,1.14261818,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761418515,1.62466118,20745.0,20743.0,0.48249911]
["bitfinex","BTCUSD",1673761419058,1.62466118,20745.0,20742.0,0.64932579]
["bitfinex","BTCUSD",1673761419578,0.091,20745.0,20743.0,0.07008497]
["bitfinex","BTCUSD",1673761419850,0.00012,20747.0,20744.0,0.079]
["bitfinex","BTCUSD",1673761420113,0.00012,20747.0,20746.0,0.079]
["bitfinex","BTCUSD",1673761420370,0.00012,20747.0,20746.0,0.10385997]
["bitfinex","BTCUSD",1673761420666,0.00012,20747.0,20746.0,0.124211]
["bitfinex","BTCUSD",1673761421173,0.00812,20747.0,20746.0,0.61233701]
["bitfinex","BTCUSD",1673761421674,0.00012,20747.0,20746.0,0.61233701]
["bitfinex","BTCUSD",1673761421881,0.00812,20747.0,20746.0,0.62133701]
["bitfinex","BTCUSD",1673761422172,0.00812,20747.0,20746.0,0.133211]
["bitfinex","BTCUSD",1673761422426,0.00812,20747.0,20746.0,0.77880083]
["bitfinex","BTCUSD",1673761422679,0.00812,20747.0,20746.0,0.133211]
["bitfinex","BTCUSD",1673761423970,0.00812,20747.0,20746.0,0.61346483]
["bitfinex","BTCUSD",1673761424230,0.00812,20747.0,20746.0,0.133211]
["bitfinex","BTCUSD",1673761426501,0.00812,20747.0,20746.0,1.097251]
["bitfinex","BTCUSD",1673761426774,0.00812,20747.0,20746.0,1.475451]
["bitfinex","BTCUSD",1673761427583,0.00812,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761428830,0.00812,20747.0,20746.0,1.475451]
["bitfinex","BTCUSD",1673761429374,0.00812,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761431644,0.00800842,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761434437,0.00800842,20747.0,20746.0,1.83345156]
["bitfinex","BTCUSD",1673761434685,0.00800842,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761435452,0.00800842,20747.0,20746.0,1.31862555]
["bitfinex","BTCUSD",1673761435956,0.00800842,20747.0,20746.0,1.83345156]
["bitfinex","BTCUSD",1673761436222,0.00800842,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761438019,0.00800842,20747.0,20746.0,2.54512945]
["bitfinex","BTCUSD",1673761438270,0.00800842,20747.0,20746.0,1.83345156]
["bitfinex","BTCUSD",1673761438515,0.00800842,20747.0,20746.0,2.54512526]
["bitfinex","BTCUSD",1673761439748,0.00800842,20747.0,20746.0,1.61862555]
["bitfinex","BTCUSD",1673761441726,0.00800842,20747.0,20746.0,2.54512108]
["bitfinex","BTCUSD",1673761442474,0.00800842,20747.0,20746.0,2.40194653]
["bitfinex","BTCUSD",1673761442740,0.00800842,20747.0,20746.0,2.54508046]
["bitfinex","BTCUSD",1673761442993,0.00800842,20747.0,20746.0,2.46688046]
["bitfinex","BTCUSD",1673761443247,0.00800842,20747.0,20746.0,2.46685674]
["bitfinex","BTCUSD",1673761443753,0.00800842,20747.0,20746.0,2.32374653]
["bitfinex","BTCUSD",1673761444023,0.00800842,20747.0,20746.0,3.57404962]
["bitfinex","BTCUSD",1673761444264,0.00800842,20747.0,20746.0,3.71769916]
["bitfinex","BTCUSD",1673761444515,0.00800842,20747.0,20746.0,3.35922361]
["bitfinex","BTCUSD",1673761445028,0.00800842,20747.0,20746.0,3.4313049]
["bitfinex","BTCUSD",1673761445282,0.00800842,20747.0,20746.0,3.71742278]
["bitfinex","BTCUSD",1673761445785,0.00800842,20747.0,20746.0,3.35894723]
["bitfinex","BTCUSD",1673761446296,8.42e-06,20747.0,20746.0,3.78662278]
["bitfinex","BTCUSD",1673761446571,0.00100842,20747.0,20746.0,3.87062278]
["bitfinex","BTCUSD",1673761447032,0.00200842,20747.0,20746.0,3.59614723]
["bitfinex","BTCUSD",1673761447275,0.00200842,20747.0,20746.0,3.81070768]
["bitfinex","BTCUSD",1673761447529,0.00200842,20747.0,20746.0,3.59614723]
["bitfinex","BTCUSD",1673761447774,0.00200842,20747.0,20746.0,3.95462278]
["bitfinex","BTCUSD",1673761448288,0.00200842,20747.0,20746.0,3.6685049]
["bitfinex","BTCUSD",1673761449084,0.00200842,20747.0,20746.0,3.95456726]
["bitfinex","BTCUSD",1673761449590,0.00200842,20747.0,20746.0,3.59609171]
["bitfinex","BTCUSD",1673761449846,0.00200842,20747.0,20746.0,3.95456726]
["bitfinex","BTCUSD",1673761452165,0.00200842,20747.0,20746.0,3.95475632]
["bitfinex","BTCUSD",1673761452433,0.00200842,20747.0,20746.0,3.6685049]
["bitfinex","BTCUSD",1673761452668,0.00200842,20747.0,20746.0,3.95475357]
["bitfinex","BTCUSD",1673761452933,0.00200842,20747.0,20746.0,3.6685049]
["bitfinex","BTCUSD",1673761453173,0.00200842,20747.0,20746.0,3.31002935]
["bitfinex","BTCUSD",1673761453426,0.00200842,20747.0,20746.0,3.45567478]
["bitfinex","BTCUSD",1673761453669,0.00200842,20747.0,20746.0,4.01977008]
["bitfinex","BTCUSD",1673761453919,0.00200842,20747.0,20746.0,4.95002713]
["bitfinex","BTCUSD",1673761454434,0.00200842,20747.0,20746.0,6.39565353]
["bitfinex","BTCUSD",1673761454435,0.0019022,20747.0,20746.0,6.39565353]
["bitfinex","BTCUSD",1673761455018,2e-07,20747.0,20746.0,7.03489674]
["bitfinex","BTCUSD",1673761455178,0.63398864,20756.0,20747.0,0.0029148]
["bitfinex","BTCUSD",1673761455421,0.00724311,20756.0,20752.0,0.72272188]
["bitfinex","BTCUSD",1673761455676,0.00724311,20756.0,20753.0,2.88467772]
["bitfinex","BTCUSD",1673761455919,0.00724311,20756.0,20754.0,0.02485997]
["bitfinex","BTCUSD",1673761456167,0.00724311,20756.0,20755.0,1.4906]
["bitfinex","BTCUSD",1673761457166,0.00724311,20756.0,20755.0,1.4976]
["bitfinex","BTCUSD",1673761457424,0.00724311,20756.0,20755.0,2.05587573]
["bitfinex","BTCUSD",1673761457681,0.00724311,20756.0,20755.0,1.015789]
["bitfinex","BTCUSD",1673761457946,0.00724311,20756.0,20755.0,0.533978]
["bitfinex","BTCUSD",1673761458205,0.00724311,20756.0,20755.0,0.052167]
["bitfinex","BTCUSD",1673761458467,0.00724311,20756.0,20755.0,0.137167]
["bitfinex","BTCUSD",1673761458732,0.00724311,20756.0,20755.0,0.045167]
["bitfinex","BTCUSD",1673761458965,0.00724311,20756.0,20755.0,0.137167]
["bitfinex","BTCUSD",1673761459239,0.00724311,20756.0,20755.0,0.045167]
["bitfinex","BTCUSD",1673761459480,0.00724311,20756.0,20755.0,0.137167]
["bitfinex","BTCUSD",1673761459732,0.00724311,20756.0,20755.0,0.64345644]
["bitfinex","BTCUSD",1673761459993,0.00724311,20756.0,20755.0,1.03326744]
["bitfinex","BTCUSD",1673761460251,0.00724311,20756.0,20755.0,1.75012775]
["bitfinex","BTCUSD",1673761461012,0.00724311,20756.0,20755.0,1.51507844]
["bitfinex","BTCUSD",1673761461296,0.00724311,20756.0,20755.0,1.60707844]
["bitfinex","BTCUSD",1673761461502,0.00724311,20756.0,20755.0,1.54383831]
["bitfinex","BTCUSD",1673761462012,0.00724311,20756.0,20755.0,3.43340138]
["bitfinex","BTCUSD",1673761462257,0.00724311,20756.0,20755.0,3.57645068]
["bitfinex","BTCUSD",1673761462613,0.00724311,20756.0,20755.0,3.36187672]
["bitfinex","BTCUSD",1673761462773,0.00724311,20756.0,20755.0,3.71949999]
["bitfinex","BTCUSD",1673761463042,0.00874319,20758.0,20756.0,0.00756576]
["bitfinex","BTCUSD",1673761463285,0.00874319,20758.0,20757.0,1.008686]
["bitfinex","BTCUSD",1673761464536,0.00874319,20758.0,20757.0,0.526921]
["bitfinex","BTCUSD",1673761465042,0.00874319,20758.0,20757.0,1.100686]
["bitfinex","BTCUSD",1673761465288,0.00874319,20758.0,20757.0,1.008686]
["bitfinex","BTCUSD",1673761465570,0.00874319,20758.0,20757.0,1.100686]
["bitfinex","BTCUSD",1673761465793,0.00874319,20758.0,20757.0,1.008686]
["bitfinex","BTCUSD",1673761466052,0.00874319,20758.0,20757.0,1.400686]
["bitfinex","BTCUSD",1673761466318,0.00874319,20758.0,20757.0,1.54372465]
["bitfinex","BTCUSD",1673761466545,0.00874319,20758.0,20757.0,1.73979168]
["bitfinex","BTCUSD",1673761466791,1.17862193,20762.0,20758.0,0.01355908]
["bitfinex","BTCUSD",1673761467055,1.17862193,20762.0,20759.0,0.02485997]
["bitfinex","BTCUSD",1673761467300,1.17862193,20762.0,20760.0,0.64600676]
["bitfinex","BTCUSD",1673761467545,0.73672193,20762.0,20760.0,0.64600676]
["bitfinex","BTCUSD",1673761468562,0.73672193,20762.0,20760.0,0.72800676]
["bitfinex","BTCUSD",1673761469074,0.0784,20762.0,20760.0,0.72800676]
["bitfinex","BTCUSD",1673761469857,0.0784,20762.0,20761.0,0.69110027]
["bitfinex","BTCUSD",1673761470164,0.0784,20762.0,20761.0,0.64596427]
["bitfinex","BTCUSD",1673761470876,0.079,20764.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761471124,1.42590561,20765.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761471372,1.42590561,20765.0,20762.0,0.10325996]
["bitfinex","BTCUSD",1673761471637,1.42590561,20765.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761471894,0.98060561,20765.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761472155,0.49900761,20765.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761472407,0.49900761,20765.0,20762.0,0.08639999]
["bitfinex","BTCUSD",1673761472686,0.079,20763.0,20762.0,0.08639999]
["bitfinex","BTCUSD",1673761472923,1.40268795,20763.0,20762.0,0.08639999]
["bitfinex","BTCUSD",1673761473178,1.511962,20763.0,20762.0,0.08639999]
["bitfinex","BTCUSD",1673761473443,1.311962,20763.0,20762.0,0.08639999]
["bitfinex","BTCUSD",1673761473709,1.611962,20763.0,20762.0,0.07839999]
["bitfinex","BTCUSD",1673761474017,1.611962,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761474215,1.311962,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761474489,1.211962,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761476057,1.83650837,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761477827,1.98793337,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761480095,2.28793337,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761480380,1.98793337,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761482178,1.66679637,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761482401,1.707867,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761484168,2.78506869,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761484425,3.3157338,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761485431,3.80636379,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761485681,2.46299868,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761489002,2.60606379,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761489270,2.46299868,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761490258,2.41851868,20763.0,20762.0,0.08539999]
["bitfinex","BTCUSD",1673761490774,2.09738168,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761491022,2.41851868,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761491276,2.26709368,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761491781,2.09738168,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761492028,2.41851868,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761492261,2.09738168,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761492511,2.41851868,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761492765,2.56158379,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761493006,2.90335333,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761493313,3.20335333,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761493536,2.90335333,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761493778,2.76144402,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761494029,2.44030702,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761494247,2.76144402,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761494956,2.68875567,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761496204,2.90518737,20763.0,20762.0,0.08529947]
["bitfinex","BTCUSD",1673761497743,2.90518737,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761498253,2.68875567,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761498501,3.04643948,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761498759,3.34643948,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761498975,3.06029243,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761499226,2.95334743,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761499504,3.10477243,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761499754,2.78363543,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761499972,3.10477243,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761500219,2.48363543,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761500474,2.80477243,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761500747,2.48363543,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761500988,3.04899422,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761501213,2.72785722,20763.0,20762.0,0.08520886]
["bitfinex","BTCUSD",1673761501460,3.04899422,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761501707,2.76029243,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761502150,2.72786217,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761502423,3.04899917,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761502671,2.90886743,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761502928,2.43915543,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761503211,2.52808869,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761503461,2.52778869,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761503973,3.46397648,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761504230,3.16397648,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761504955,3.46397648,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761505208,2.84283971,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761505452,3.16397537,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761505722,3.46397537,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761506474,3.14283837,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761506728,3.46397537,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761506980,3.14283837,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761507232,3.16397537,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761507535,3.30123263,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761507979,3.01255037,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761508227,3.31255037,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761508445,3.01255037,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761508696,2.81960623,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761508948,2.64989423,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761509219,2.16826923,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761509716,2.0239282,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761510491,1.6451282,20763.0,20762.0,0.08463286]
["bitfinex","BTCUSD",1673761510754,0.15284453,20763.0,20762.0,0.10949283]
["bitfinex","BTCUSD",1673761511014,0.50520199,20764.0,20762.0,1.09306086]
["bitfinex","BTCUSD",1673761511015,0.36086566,20764.0,20762.0,1.09306086]
["bitfinex","BTCUSD",1673761511278,0.65795193,20765.0,20762.0,1.67145323]
["bitfinex","BTCUSD",1673761511279,0.15275344,20765.0,20762.0,1.67145323]
["bitfinex","BTCUSD",1673761511544,0.00840891,20765.0,20764.0,0.079]
["bitfinex","BTCUSD",1673761511798,0.00840891,20765.0,20764.0,0.560602]
["bitfinex","BTCUSD",1673761512044,0.00840891,20765.0,20764.0,1.087324]
["bitfinex","BTCUSD",1673761513378,0.00840891,20765.0,20764.0,1.179324]
["bitfinex","BTCUSD",1673761514137,0.00840891,20765.0,20764.0,1.70498758]
["bitfinex","BTCUSD",1673761516176,0.00840891,20765.0,20764.0,1.22338558]
["bitfinex","BTCUSD",1673761516438,0.00840891,20765.0,20764.0,0.69666358]
["bitfinex","BTCUSD",1673761517439,0.00840891,20765.0,20764.0,0.74178358]
["bitfinex","BTCUSD",1673761520418,0.481529,20768.0,20765.0,0.58154159]
["bitfinex","BTCUSD",1673761520656,0.481529,20768.0,20765.0,0.60640156]
["bitfinex","BTCUSD",1673761521147,0.481529,20768.0,20765.0,0.58154159]
["bitfinex","BTCUSD",1673761521653,0.481529,20768.0,20765.0,0.67454159]
["bitfinex","BTCUSD",1673761522436,0.98438403,20768.0,20765.0,0.67784159]
["bitfinex","BTCUSD",1673761524186,0.98438403,20768.0,20766.0,0.60756778]
["bitfinex","BTCUSD",1673761525687,0.98438403,20768.0,20766.0,0.68956778]
["bitfinex","BTCUSD",1673761531059,1.46589403,20768.0,20766.0,0.68956778]
["bitfinex","BTCUSD",1673761531319,0.963039,20768.0,20766.0,0.082]
["bitfinex","BTCUSD",1673761531582,0.96473828,20767.0,20766.0,0.082]
["bitfinex","BTCUSD",1673761531845,1.92780428,20767.0,20766.0,0.082]
["bitfinex","BTCUSD",1673761532102,1.92780428,20767.0,20763.0,0.30965017]
["bitfinex","BTCUSD",1673761532352,0.75799917,20766.0,20763.0,0.30965017]
["bitfinex","BTCUSD",1673761532616,1.26058212,20766.0,20763.0,0.30965017]
["bitfinex","BTCUSD",1673761532880,1.06985617,20766.0,20763.0,0.30965017]
["bitfinex","BTCUSD",1673761533136,1.55141217,20766.0,20763.0,0.30965017]
["bitfinex","BTCUSD",1673761534157,1.55841217,20766.0,20763.0,0.32565017]
["bitfinex","BTCUSD",1673761534957,0.5666585,20765.0,20763.0,0.32565017]
["bitfinex","BTCUSD",1673761535501,1.0482455,20765.0,20763.0,0.32565017]
["bitfinex","BTCUSD",1673761536012,1.5298245,20765.0,20763.0,0.32565017]
["bitfinex","BTCUSD",1673761536262,1.73610935,20765.0,20762.0,0.07763286]
["bitfinex","BTCUSD",1673761536520,1.74310935,20765.0,20763.0,0.016]
["bitfinex","BTCUSD",1673761537034,0.321137,20764.0,20762.0,0.07763286]
["bitfinex","BTCUSD",1673761537298,0.963229,20764.0,20762.0,0.07763286]
["bitfinex","BTCUSD",1673761537550,0.66423292,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761537812,0.66423292,20763.0,20762.0,0.07763286]
["bitfinex","BTCUSD",1673761539095,0.66423292,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761539363,0.66423292,20763.0,20762.0,0.07763286]
["bitfinex","BTCUSD",1673761539617,0.66923292,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761544837,0.66948292,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761559828,0.66923292,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761560103,0.005,20763.0,20762.0,0.13876286]
["bitfinex","BTCUSD",1673761560361,0.005,20763.0,20762.0,0.76562662]
["bitfinex","BTCUSD",1673761561149,0.005,20763.0,20762.0,0.72049662]
["bitfinex","BTCUSD",1673761565444,0.005,20763.0,20762.0,0.76562662]
["bitfinex","BTCUSD",1673761565696,0.005,20763.0,20762.0,0.72049662]
["bitfinex","BTCUSD",1673761566707,0.005,20763.0,20762.0,0.76562662]
["bitfinex","BTCUSD",1673761566985,0.005,20763.0,20762.0,0.72049662]
["bitfinex","BTCUSD",1673761567254,0.486625,20763.0,20762.0,0.09363286]
["bitfinex","BTCUSD",1673761567534,2.31193917,20763.0,20762.0,0.09356204]
["bitfinex","BTCUSD",1673761567749,2.63773085,20763.0,20762.0,0.09356204]
["bitfinex","BTCUSD",1673761568044,2.27686869,20763.0,20762.0,0.09356204]
["bitfinex","BTCUSD",1673761568306,2.57084554,20763.0,20762.0,0.09356204]
["bitfinex","BTCUSD",1673761569083,2.56584554,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761569595,3.37403048,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761569596,3.71117191,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761570363,3.7466667,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761570616,3.6696667,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761570871,3.7466667,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761571135,3.7466667,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761571136,3.6696667,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761571383,3.36783306,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761571636,3.44483306,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761571862,3.74669752,20763.0,20762.0,0.07856204]
["bitfinex","BTCUSD",1673761572372,3.66969752,20763.0,20762.0,0.07756204]
["bitfinex","BTCUSD",1673761572614,0.1,20762.0,20758.0,0.01355908]
["bitfinex","BTCUSD",1673761572868,0.33959757,20759.0,20758.0,0.01355908]
["bitfinex","BTCUSD",1673761573158,3.66169078,20759.0,20758.0,0.01355908]
["bitfinex","BTCUSD",1673761573375,3.17765757,20759.0,20758.0,0.01355908]
["bitfinex","BTCUSD",1673761573636,3.53802018,20759.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761573876,0.0789,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761574138,1.363613,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761574863,1.042476,20756.0,20755.0,0.00977216]
["bitfinex","BTCUSD",1673761575105,1.363613,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761575365,1.091956,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761575870,1.413093,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761576364,1.091956,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761576873,1.413093,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761577130,1.091956,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761578163,1.413093,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761578419,1.091956,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761578694,1.413093,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761578943,1.91322641,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761579222,1.59208941,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761579502,1.91338641,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761579757,1.59224941,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761580009,1.91338641,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761580819,1.413253,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761581064,1.89798208,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761581313,2.56259831,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761581606,1.89045469,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761582162,2.18792912,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761582413,2.26583912,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761582667,2.26577912,20756.0,20755.0,0.02177216]
["bitfinex","BTCUSD",1673761582891,2.26077912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761583140,2.34077912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761583400,1.96077912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761583653,2.04927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761584169,2.26927912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761584426,2.34927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761585213,1.96927912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761585471,2.65693658,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761585725,1.96927912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761585983,2.04927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761586206,1.96927912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761586501,2.04927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761586777,2.26927912,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761587018,2.34927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761587272,2.91206018,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761587526,2.34927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761587782,2.71837074,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761588036,2.04927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761588305,2.51860702,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761589064,2.71530326,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761589561,2.04927912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761589811,2.04917912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761590063,2.64341879,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761590304,2.34917912,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761592641,2.47536423,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761592891,1.1939668,20756.0,20755.0,0.00877216]
["bitfinex","BTCUSD",1673761593164,0.55720169,20756.0,20755.0,0.11012216]
["bitfinex","BTCUSD",1673761593408,0.08,20756.0,20755.0,0.65997243]
["bitfinex","BTCUSD",1673761594437,0.08,20756.0,20755.0,0.70513743]
["bitfinex","BTCUSD",1673761594952,0.08,20756.0,20755.0,1.66875943]
["bitfinex","BTCUSD",1673761595212,6e-05,20757.0,20755.0,1.66775943]
["bitfinex","BTCUSD",1673761595475,0.038,20756.0,20755.0,1.62459443]
["bitfinex","BTCUSD",1673761595739,6e-05,20757.0,20755.0,0.70413643]
["bitfinex","BTCUSD",1673761595983,0.005,20756.0,20755.0,0.67697243]
["bitfinex","BTCUSD",1673761596235,6e-05,20757.0,20755.0,0.65897243]
["bitfinex","BTCUSD",1673761596493,0.00506,20757.0,20755.0,0.67697243]
["bitfinex","BTCUSD",1673761596754,0.00506,20757.0,20755.0,0.57562243]
["bitfinex","BTCUSD",1673761598042,0.04448,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761598301,0.62511498,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761598567,1.10690298,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761599339,1.10690298,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761599620,1.59369098,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761602175,1.11190298,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761602674,1.06742298,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761602892,0.486788,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761605469,0.968576,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761606499,1.013056,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761607288,1.5287811,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761607534,1.71729064,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761607889,2.03842764,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761608293,1.71729064,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761608807,2.03842764,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761609327,1.71729064,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761609592,2.25447124,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761609845,1.93333424,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761610092,2.25447124,20756.0,20755.0,0.02577216]
["bitfinex","BTCUSD",1673761610313,2.24947124,20756.0,20755.0,0.00777216]
["bitfinex","BTCUSD",1673761610577,2.28647124,20756.0,20755.0,0.00977216]
["bitfinex","BTCUSD",1673761611359,2.28647124,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761611839,2.1424417,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761612094,2.43073179,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761612366,1.96565126,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761612613,2.28678826,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761612858,1.8213047,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761613110,2.43073179,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761614371,2.10959479,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761614622,2.43073179,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761614878,2.85278432,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761615625,2.53164732,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761615888,2.56449423,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761616139,2.24335723,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761616391,2.56449423,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761616889,2.24335723,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761617153,2.70884285,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761617675,2.38770585,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761617925,2.17118273,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761618725,2.49231973,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761619742,2.70884285,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761620025,2.49231973,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761620253,2.17118273,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761620473,2.38770585,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761620722,2.70884285,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761621198,2.70886037,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761621712,2.49233725,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761622222,0.037,20756.0,20755.0,0.83867519]
["bitfinex","BTCUSD",1673761626297,0.037,20756.0,20755.0,0.73952519]
["bitfinex","BTCUSD",1673761627571,0.037,20756.0,20755.0,0.78469019]
["bitfinex","BTCUSD",1673761628309,1e-08,20756.0,20755.0,1.26650119]
["bitfinex","BTCUSD",1673761640096,1e-08,20756.0,20755.0,1.40953984]
["bitfinex","BTCUSD",1673761640847,1e-08,20756.0,20755.0,1.26650119]
["bitfinex","BTCUSD",1673761641088,1e-08,20756.0,20755.0,1.40953984]
["bitfinex","BTCUSD",1673761641336,1e-08,20756.0,20755.0,1.26650119]
["bitfinex","BTCUSD",1673761642071,1e-08,20756.0,20755.0,0.78469019]
["bitfinex","BTCUSD",1673761643550,1e-08,20756.0,20755.0,0.63817519]
["bitfinex","BTCUSD",1673761643797,1e-08,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761644876,1e-08,20756.0,20755.0,0.05486041]
["bitfinex","BTCUSD",1673761645923,1e-08,20756.0,20755.0,0.00969541]
["bitfinex","BTCUSD",1673761652984,1e-08,20756.0,20755.0,0.05486041]
["bitfinex","BTCUSD",1673761654221,1e-08,20756.0,20755.0,0.19789906]
["bitfinex","BTCUSD",1673761654465,1e-08,20756.0,20755.0,0.05486041]
["bitfinex","BTCUSD",1673761654954,1e-08,20756.0,20755.0,0.19789906]
["bitfinex","BTCUSD",1673761655202,1e-08,20756.0,20755.0,0.05486041]
["bitfinex","BTCUSD",1673761655689,1e-08,20756.0,20755.0,0.19789906]
["bitfinex","BTCUSD",1673761657468,1e-08,20756.0,20755.0,0.41245805]
["bitfinex","BTCUSD",1673761657722,1e-08,20756.0,20755.0,2.06065893]
["bitfinex","BTCUSD",1673761658477,6e-05,20757.0,20756.0,0.10140999]
["bitfinex","BTCUSD",1673761658725,6e-05,20757.0,20756.0,0.6746769]
["bitfinex","BTCUSD",1673761658977,6e-05,20757.0,20756.0,0.7198369]
["bitfinex","BTCUSD",1673761659237,6e-05,20757.0,20756.0,0.6746769]
["bitfinex","BTCUSD",1673761659954,6e-05,20757.0,20756.0,0.5733269]
["bitfinex","BTCUSD",1673761660424,0.04106,20757.0,20756.0,0.5783269]
["bitfinex","BTCUSD",1673761662008,0.04106,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761662501,0.7148913,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761662748,1.0360283,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761663003,1.5177933,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761663721,1.5177333,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761663960,1.1965963,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761664706,1.05223016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761667668,1.1965963,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761667921,1.05223016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761668174,1.1965963,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761668460,1.2410763,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761668703,1.05223016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761668967,1.2410763,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761669473,1.5622133,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761669718,1.09671016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761670210,1.07016016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761670454,1.2145263,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761670934,1.07016016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761671732,1.05223016,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761673460,0.57046516,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761673705,0.57046516,20757.0,20756.0,0.05021999]
["bitfinex","BTCUSD",1673761674194,0.57046516,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761677011,1.41311942,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761677255,1.73425642,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761678006,1.26875328,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761678256,1.31323328,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761678525,1.45769011,20757.0,20756.0,0.00505999]
["bitfinex","BTCUSD",1673761679591,1.41321011,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673761680304,1.89497511,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673761680540,1.75051828,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673761680784,2.35994537,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673761681038,1.89495812,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1673761681299,2.61044887,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761681561,2.40025878,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761681840,2.70025878,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761682092,2.33989617,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761682337,2.7219844,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761682586,2.34839617,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761683347,2.78083131,20757.0,20756.0,0.00491909]
["bitfinex","BTCUSD",1673761683846,2.73983131,20757.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761684106,0.99096117,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761684355,2.41570834,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761684612,2.70445997,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761685115,2.41570834,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761685608,2.8077803,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761685853,2.60603778,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761686098,2.89466631,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761686599,2.89465569,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761686850,2.24486661,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761687108,2.14153717,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761687357,2.50232164,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761688101,2.60374082,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761688343,2.71242663,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761688613,2.49602337,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761688862,2.7124147,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761689608,2.7124747,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761690327,2.7569547,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761690566,3.0569547,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761690822,2.7569547,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761691101,2.4683402,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761691617,3.0569547,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761691868,2.7683402,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761692388,3.0569547,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761692639,2.55553552,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761692889,2.44146363,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761693407,2.83773668,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761693660,3.25501122,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761694169,2.85873817,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761694428,2.55541822,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761694681,2.55535822,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761694938,3.12984064,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761695185,3.02971039,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761695969,2.81343636,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761696488,3.02968615,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761697023,2.81343636,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761697571,3.20943185,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761697821,2.92108642,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761698862,3.00895845,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761699117,3.44139359,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761700382,3.00895845,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761700648,3.01295845,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761700901,2.92195845,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761701154,3.01295845,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761701402,3.35439359,20756.0,20755.0,0.00769541]
["bitfinex","BTCUSD",1673761702184,3.35439359,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761702531,2.97129142,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761703543,2.44785628,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761704511,2.88029142,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761705013,2.44785628,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761705283,2.97129142,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761705538,2.88029142,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761706033,2.92195845,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761706395,3.01295845,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761706556,2.92195845,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761706826,3.01295845,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761707334,3.44539359,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761708349,2.24789978,20756.0,20755.0,0.00692587]
["bitfinex","BTCUSD",1673761708596,2.24789978,20756.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761708597,0.5986767,20755.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761708854,0.2228154,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761709116,2.45796819,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761709373,2.31395279,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761709669,2.60198359,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761709910,2.40495279,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761710381,2.44943279,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761710639,2.59343967,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761712860,3.09310872,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761713347,2.87708562,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761713850,2.47708562,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761714373,2.33307874,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761714626,2.47708562,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761716134,2.39828562,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761716368,2.91430872,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761716622,2.61430872,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761717363,2.91430872,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761717840,2.91424872,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761718086,2.77024184,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761718342,2.91438663,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761718847,2.77024184,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761719102,2.6144383,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761719351,2.77024184,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761719625,2.61443826,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761719860,2.91443826,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761720109,2.77024184,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761720359,3.05827264,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761720607,2.47024184,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761720849,2.61444191,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761721096,2.30052984,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761721351,2.62166684,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761721698,2.30052984,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761721940,2.62166684,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761722194,2.30052984,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761722453,2.76592755,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761722714,0.091,20753.0,20752.0,0.57029122]
["bitfinex","BTCUSD",1673761722962,0.091,20753.0,20752.0,1.07249225]
["bitfinex","BTCUSD",1673761723727,0.04454,20754.0,20752.0,0.54543125]
["bitfinex","BTCUSD",1673761723979,0.47720169,20753.0,20752.0,0.0094109]
["bitfinex","BTCUSD",1673761724227,0.48520169,20753.0,20752.0,0.0184109]
["bitfinex","BTCUSD",1673761725020,0.008,20753.0,20752.0,0.50650038]
["bitfinex","BTCUSD",1673761725494,0.62371901,20754.0,20752.0,0.49750038]
["bitfinex","BTCUSD",1673761725756,0.008,20753.0,20752.0,1.08542687]
["bitfinex","BTCUSD",1673761726032,6e-05,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761726257,6e-05,20754.0,20753.0,0.053176]
["bitfinex","BTCUSD",1673761726756,0.00806,20754.0,20753.0,0.053176]
["bitfinex","BTCUSD",1673761727002,6e-05,20754.0,20753.0,0.053176]
["bitfinex","BTCUSD",1673761727253,0.00806,20754.0,20753.0,0.60979531]
["bitfinex","BTCUSD",1673761728017,0.00806,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761730705,0.00806,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761732926,0.008,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761733146,0.008,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761733646,0.008,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761735659,0.008,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761736941,0.008,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761737195,0.008,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761737455,0.008,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761738484,0.008,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761738968,0.008,20754.0,20753.0,0.60979431]
["bitfinex","BTCUSD",1673761739465,0.008,20754.0,20753.0,0.56461931]
["bitfinex","BTCUSD",1673761739962,0.008,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761741436,0.007775,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761744964,0.052255,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761749568,0.007775,20754.0,20753.0,0.67594486]
["bitfinex","BTCUSD",1673761750085,0.007775,20754.0,20753.0,0.72111986]
["bitfinex","BTCUSD",1673761750349,0.007775,20754.0,20753.0,0.67594486]
["bitfinex","BTCUSD",1673761750568,0.007775,20754.0,20753.0,0.72111986]
["bitfinex","BTCUSD",1673761756627,1e-08,20754.0,20753.0,0.062175]
["bitfinex","BTCUSD",1673761762116,1e-08,20754.0,20753.0,0.20521365]
["bitfinex","BTCUSD",1673761768362,1e-08,20754.0,20753.0,0.062175]
["bitfinex","BTCUSD",1673761772198,1e-08,20754.0,20753.0,0.20521365]
["bitfinex","BTCUSD",1673761774996,1e-08,20754.0,20753.0,0.062175]
["bitfinex","BTCUSD",1673761774998,0.19072596,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761775247,1.66403041,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761775494,2.20119051,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761775746,1.83374241,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761775995,2.04976551,20754.0,20753.0,0.017]
["bitfinex","BTCUSD",1673761776264,2.04976551,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761776519,2.0451674,20754.0,20753.0,0.01]
["bitfinex","BTCUSD",1673761776781,1.7240304,20754.0,20753.0,0.01]
["bitfinex","BTCUSD",1673761777021,2.2011905,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761777267,1.9560535,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761777517,2.84507515,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761777784,2.59993815,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761778039,2.92107515,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761778542,1.81179279,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761778790,2.13292979,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761779301,2.70424471,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761779551,2.27728882,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761779824,2.28578882,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761780077,2.28578882,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761780319,2.42946059,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761780574,2.50546059,20754.0,20753.0,0.01]
["bitfinex","BTCUSD",1673761780831,2.42946059,20754.0,20753.0,0.008]
["bitfinex","BTCUSD",1673761781085,2.50546059,20754.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761781339,2.35346059,20754.0,20753.0,0.00789737]
["bitfinex","BTCUSD",1673761782102,2.39838299,20754.0,20753.0,0.00789737]
["bitfinex","BTCUSD",1673761782638,2.47438299,20754.0,20753.0,0.00889737]
["bitfinex","BTCUSD",1673761782884,2.77438299,20754.0,20753.0,0.00889737]
["bitfinex","BTCUSD",1673761783154,2.85038299,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761783649,2.80584693,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761783901,3.00291269,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761784145,3.00291287,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761784666,2.60736749,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761785412,3.02946291,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761785698,2.85027067,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761785935,2.63391749,20754.0,20753.0,0.00989737]
["bitfinex","BTCUSD",1673761786207,2.92867124,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761786430,2.74781321,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761786698,2.71231749,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761787976,2.92865774,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761788484,2.92861845,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761788746,3.21932511,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761789767,3.21932222,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761790078,2.82379746,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761790258,3.21932216,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761790746,2.82379746,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761791249,2.92856279,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761793296,2.88408279,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761793530,2.92856279,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761795549,2.92850994,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761797278,2.71231749,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761797844,2.92849839,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761798081,2.71231749,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761799075,3.10782322,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761799332,2.74766411,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761799815,2.71219842,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761800068,3.4303768,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761800554,3.142346,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761801556,3.141771,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761801804,2.98589096,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761802063,3.141771,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761802309,2.98589494,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761805577,3.1298018,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761805829,2.841771,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761806080,3.42989311,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761807845,3.60915756,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761808089,3.15773256,20754.0,20753.0,0.002]
["bitfinex","BTCUSD",1673761808381,3.15773256,20754.0,20753.0,0.10335]
["bitfinex","BTCUSD",1673761808382,1.7363824,20754.0,20753.0,0.10335]
["bitfinex","BTCUSD",1673761808613,1.7363824,20754.0,20753.0,0.72192199]
["bitfinex","BTCUSD",1673761808614,0.152,20754.0,20753.0,0.72192199]
["bitfinex","BTCUSD",1673761808905,0.152,20754.0,20753.0,0.76709699]
["bitfinex","BTCUSD",1673761809648,0.152,20754.0,20753.0,1.24895499]
["bitfinex","BTCUSD",1673761809884,0.48396114,20756.0,20753.0,1.24695499]
["bitfinex","BTCUSD",1673761810173,0.063,20754.0,20753.0,1.20377999]
["bitfinex","BTCUSD",1673761810380,0.96116283,20756.0,20753.0,1.20177999]
["bitfinex","BTCUSD",1673761810630,0.007,20754.0,20753.0,1.20177999]
["bitfinex","BTCUSD",1673761810919,0.007,20754.0,20753.0,1.24695299]
["bitfinex","BTCUSD",1673761811171,0.007,20754.0,20753.0,1.25995299]
["bitfinex","BTCUSD",1673761811691,0.62146847,20756.0,20753.0,1.24695299]
["bitfinex","BTCUSD",1673761811937,0.62146847,20756.0,20754.0,0.04517]
["bitfinex","BTCUSD",1673761812201,0.62146847,20756.0,20753.0,1.10042999]
["bitfinex","BTCUSD",1673761812440,0.62146847,20756.0,20753.0,0.61857199]
["bitfinex","BTCUSD",1673761812684,0.006,20754.0,20753.0,0.64657199]
["bitfinex","BTCUSD",1673761812935,1.28237942,20756.0,20753.0,0.61857199]
["bitfinex","BTCUSD",1673761813197,1.28237942,20756.0,20753.0,0.62757199]
["bitfinex","BTCUSD",1673761813451,1.28437942,20756.0,20753.0,0.62757199]
["bitfinex","BTCUSD",1673761813700,1.98249034,20756.0,20753.0,0.009]
["bitfinex","BTCUSD",1673761813944,0.006,20754.0,20753.0,0.037]
["bitfinex","BTCUSD",1673761814195,1.98249034,20756.0,20753.0,0.037]
["bitfinex","BTCUSD",1673761814196,1.98049034,20756.0,20753.0,0.59803786]
["bitfinex","BTCUSD",1673761814931,1.76417342,20756.0,20753.0,0.59803786]
["bitfinex","BTCUSD",1673761815182,1.98049034,20756.0,20753.0,0.59803786]
["bitfinex","BTCUSD",1673761815360,1.98049034,20756.0,20754.0,0.66428037]
["bitfinex","BTCUSD",1673761815894,0.83778539,20756.0,20754.0,0.66428037]
["bitfinex","BTCUSD",1673761816110,0.62146847,20756.0,20754.0,0.66428037]
["bitfinex","BTCUSD",1673761816507,0.68446847,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761816926,0.54026169,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761817430,0.68446847,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761817677,0.54026169,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761818384,0.68446847,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761818618,0.54026169,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761819119,0.68446847,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761819595,0.54026169,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761820089,0.68446847,20756.0,20754.0,0.66628037]
["bitfinex","BTCUSD",1673761820328,0.50075856,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673761821112,0.50081856,20755.0,20754.0,0.002]
["bitfinex","BTCUSD",1673761822022,0.50081856,20755.0,20753.0,0.60130167]
["bitfinex","BTCUSD",1673761822258,0.50281856,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761823015,0.50081856,20755.0,20753.0,0.60130167]
["bitfinex","BTCUSD",1673761823243,0.50781856,20755.0,20753.0,0.62230167]
["bitfinex","BTCUSD",1673761823484,0.50081856,20755.0,20753.0,0.60130167]
["bitfinex","BTCUSD",1673761823723,0.50081856,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761823724,0.50281856,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761823969,0.50081856,20755.0,20753.0,0.60130167]
["bitfinex","BTCUSD",1673761824904,0.50781856,20755.0,20753.0,0.62230167]
["bitfinex","BTCUSD",1673761825832,0.00706,20755.0,20753.0,0.62230167]
["bitfinex","BTCUSD",1673761826063,0.00706,20755.0,20754.0,0.69975335]
["bitfinex","BTCUSD",1673761827219,0.00706,20755.0,20754.0,0.65458335]
["bitfinex","BTCUSD",1673761827679,6e-05,20755.0,20754.0,0.65458335]
["bitfinex","BTCUSD",1673761827905,0.00206,20755.0,20754.0,0.66758335]
["bitfinex","BTCUSD",1673761828400,0.00206,20755.0,20754.0,0.71275335]
["bitfinex","BTCUSD",1673761828610,0.10121,20755.0,20754.0,0.66758335]
["bitfinex","BTCUSD",1673761828831,0.483871,20755.0,20754.0,0.66758335]
["bitfinex","BTCUSD",1673761829096,0.804948,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761829324,1.45331727,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761829532,1.13218027,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761829757,1.61399127,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761830565,1.61346127,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761832960,1.63591402,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761833673,1.68039402,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761834564,1.63591402,20755.0,20754.0,0.013]
["bitfinex","BTCUSD",1673761838514,0.02392275,20755.0,20754.0,0.19105]
["bitfinex","BTCUSD",1673761838764,6e-05,20756.0,20755.0,0.73502613]
["bitfinex","BTCUSD",1673761839289,6e-05,20756.0,20755.0,0.78019113]
["bitfinex","BTCUSD",1673761839829,6e-05,20756.0,20755.0,1.4444614]
["bitfinex","BTCUSD",1673761840359,0.06606,20756.0,20755.0,1.4464614]
["bitfinex","BTCUSD",1673761849670,0.06606,20756.0,20755.0,1.4012964]
["bitfinex","BTCUSD",1673761849939,0.06606,20756.0,20755.0,1.4464614]
["bitfinex","BTCUSD",1673761850191,0.06606,20756.0,20755.0,1.4012964]
["bitfinex","BTCUSD",1673761850673,0.06606,20756.0,20755.0,1.4464614]
["bitfinex","BTCUSD",1673761852144,0.066,20756.0,20755.0,1.4464614]
["bitfinex","BTCUSD",1673761855954,0.066,20756.0,20755.0,1.7706731]
["bitfinex","BTCUSD",1673761856204,0.066,20756.0,20755.0,4.3676745]
["bitfinex","BTCUSD",1673761856464,6e-05,20758.0,20756.0,0.18948878]
["bitfinex","BTCUSD",1673761856735,6e-05,20758.0,20757.0,1.18577977]
["bitfinex","BTCUSD",1673761857021,6e-05,20758.0,20757.0,1.23093577]
["bitfinex","BTCUSD",1673761858049,6e-05,20758.0,20757.0,1.32193577]
["bitfinex","BTCUSD",1673761860482,6e-05,20758.0,20757.0,1.68417664]
["bitfinex","BTCUSD",1673761860729,6e-05,20758.0,20757.0,1.178586]
["bitfinex","BTCUSD",1673761860981,6e-05,20758.0,20757.0,1.79648678]
["bitfinex","BTCUSD",1673761861235,6e-05,20758.0,20757.0,1.73774272]
["bitfinex","BTCUSD",1673761861483,6e-05,20758.0,20757.0,1.178586]
["bitfinex","BTCUSD",1673761862022,6e-05,20758.0,20757.0,1.71275836]
["bitfinex","BTCUSD",1673761862271,6e-05,20758.0,20757.0,1.178586]
["bitfinex","BTCUSD",1673761862777,6e-05,20758.0,20757.0,1.7614659]
["bitfinex","BTCUSD",1673761863027,6e-05,20758.0,20757.0,1.90481567]
["bitfinex","BTCUSD",1673761863287,6e-05,20758.0,20757.0,1.7614659]
["bitfinex","BTCUSD",1673761863797,6e-05,20758.0,20757.0,1.6825659]
["bitfinex","BTCUSD",1673761868823,0.57194702,20761.0,20758.0,0.51087893]
["bitfinex","BTCUSD",1673761869070,0.57194702,20761.0,20758.0,0.5357389]
["bitfinex","BTCUSD",1673761869353,0.57194702,20761.0,20758.0,0.51087893]
["bitfinex","BTCUSD",1673761870132,0.57194702,20761.0,20758.0,0.60187893]
["bitfinex","BTCUSD",1673761870492,0.66792764,20760.0,20758.0,0.091]
["bitfinex","BTCUSD",1673761870757,1.88385677,20759.0,20758.0,0.091]
["bitfinex","BTCUSD",1673761872339,1.88385677,20759.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761872625,1.56271977,20759.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761872890,0.321137,20758.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761873153,0.481765,20757.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761873380,0.481765,20757.0,20756.0,0.09548878]
["bitfinex","BTCUSD",1673761873645,0.481765,20757.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761874151,1.00623331,20757.0,20756.0,0.08948878]
["bitfinex","BTCUSD",1673761875440,1.00623331,20757.0,20756.0,0.13648878]
["bitfinex","BTCUSD",1673761880619,1.48799831,20757.0,20756.0,0.13648878]
["bitfinex","BTCUSD",1673761882439,0.481761,20758.0,20756.0,0.71264561]
["bitfinex","BTCUSD",1673761882954,1.00519585,20759.0,20756.0,0.71264561]
["bitfinex","BTCUSD",1673761883205,1.48239754,20759.0,20756.0,0.71264561]
["bitfinex","BTCUSD",1673761883464,1.48239754,20759.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761883723,0.008,20758.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761884697,1.96413254,20759.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761884948,2.11633932,20759.0,20756.0,0.67164561]
["bitfinex","BTCUSD",1673761885174,2.10833932,20759.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761885457,0.008,20758.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761885711,2.10833932,20759.0,20756.0,0.66564561]
["bitfinex","BTCUSD",1673761885970,1.49041354,20759.0,20757.0,0.50470291]
["bitfinex","BTCUSD",1673761887636,1.00521185,20759.0,20757.0,0.50470291]
["bitfinex","BTCUSD",1673761887886,1.01321185,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761889935,1.15741863,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761891489,1.01321185,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761892949,1.15741863,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761893441,1.20189863,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761894212,1.05769185,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761894459,1.01321185,20759.0,20757.0,0.51170291]
["bitfinex","BTCUSD",1673761895757,0.008,20759.0,20757.0,0.53656288]
["bitfinex","BTCUSD",1673761896007,0.00793579,20759.0,20758.0,0.123853]
["bitfinex","BTCUSD",1673761896256,0.00793579,20759.0,20758.0,0.92205204]
["bitfinex","BTCUSD",1673761896502,0.00793579,20759.0,20758.0,1.54570943]
["bitfinex","BTCUSD",1673761896750,0.00918954,20762.0,20758.0,1.9568377]
["bitfinex","BTCUSD",1673761897008,0.001,20759.0,20758.0,1.7519645]
["bitfinex","BTCUSD",1673761897258,0.00918954,20762.0,20758.0,1.44522087]
["bitfinex","BTCUSD",1673761897517,0.00918954,20762.0,20759.0,0.0789]
["bitfinex","BTCUSD",1673761897772,0.00918954,20762.0,20760.0,0.526836]
["bitfinex","BTCUSD",1673761898024,0.00918954,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1673761898288,0.00918954,20762.0,20761.0,0.045136]
["bitfinex","BTCUSD",1673761898555,0.00918954,20762.0,20761.0,0.526808]
["bitfinex","BTCUSD",1673761898826,0.01018954,20762.0,20761.0,1.00848]
["bitfinex","BTCUSD",1673761899341,0.00918954,20763.0,20761.0,1.00848]
["bitfinex","BTCUSD",1673761899613,0.00918954,20763.0,20761.0,1.54770474]
["bitfinex","BTCUSD",1673761899855,0.00918954,20763.0,20762.0,0.045131]
["bitfinex","BTCUSD",1673761900931,0.00918954,20763.0,20762.0,0.04513]
["bitfinex","BTCUSD",1673761901175,0.00918954,20763.0,20762.0,0.13213]
["bitfinex","BTCUSD",1673761901442,0.00918954,20763.0,20762.0,0.087]
["bitfinex","BTCUSD",1673761902448,0.00918954,20763.0,20762.0,0.57731318]
["bitfinex","BTCUSD",1673761903516,0.00918954,20763.0,20762.0,1.10409218]
["bitfinex","BTCUSD",1673761905264,0.00918954,20763.0,20762.0,1.05896218]
["bitfinex","BTCUSD",1673761905742,0.00918954,20763.0,20762.0,0.57731318]
["bitfinex","BTCUSD",1673761907293,0.00918954,20763.0,20762.0,0.62244318]
["bitfinex","BTCUSD",1673761907533,0.00918954,20763.0,20762.0,0.57731318]
["bitfinex","BTCUSD",1673761908591,0.00918954,20763.0,20762.0,0.62244318]
["bitfinex","BTCUSD",1673761908822,0.00918954,20763.0,20762.0,0.692079]
["bitfinex","BTCUSD",1673761909833,0.00918954,20763.0,20762.0,1.173728]
["bitfinex","BTCUSD",1673761910331,0.00918954,20763.0,20762.0,1.473728]
["bitfinex","BTCUSD",1673761910597,0.00918954,20763.0,20762.0,1.173728]
["bitfinex","BTCUSD",1673761912114,0.00918954,20763.0,20762.0,1.69941916]
["bitfinex","BTCUSD",1673761913675,0.00918954,20763.0,20762.0,1.62111916]
["bitfinex","BTCUSD",1673761914461,0.00918954,20763.0,20762.0,1.095428]
["bitfinex","BTCUSD",1673761914687,0.00918954,20763.0,20762.0,1.474328]
["bitfinex","BTCUSD",1673761915193,0.00918954,20763.0,20762.0,1.174328]
["bitfinex","BTCUSD",1673761917453,0.00918954,20763.0,20762.0,1.75054331]
["bitfinex","BTCUSD",1673761918464,0.00918954,20763.0,20762.0,1.26889431]
["bitfinex","BTCUSD",1673761918987,0.00918954,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761919750,0.00918954,20763.0,20762.0,0.74211531]
["bitfinex","BTCUSD",1673761920008,0.00918954,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761920777,0.00918954,20763.0,20762.0,0.74211531]
["bitfinex","BTCUSD",1673761921545,0.00918954,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761922860,0.00918954,20763.0,20762.0,0.74211531]
["bitfinex","BTCUSD",1673761923380,0.00918954,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761927262,0.00909054,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761929539,1e-08,20763.0,20762.0,0.78724531]
["bitfinex","BTCUSD",1673761931276,1e-08,20763.0,20762.0,1.26889431]
["bitfinex","BTCUSD",1673761932228,1e-08,20763.0,20762.0,1.75054331]
["bitfinex","BTCUSD",1673761933433,1e-08,20763.0,20762.0,1.89381152]
["bitfinex","BTCUSD",1673761934188,0.02003612,20763.0,20762.0,1.89381152]
["bitfinex","BTCUSD",1673761935258,0.02003612,20763.0,20762.0,3.58184451]
["bitfinex","BTCUSD",1673761935774,0.02003612,20763.0,20762.0,3.86794312]
["bitfinex","BTCUSD",1673761936286,0.02003612,20763.0,20762.0,3.87220508]
["bitfinex","BTCUSD",1673761936544,0.02003612,20763.0,20762.0,3.58610647]
["bitfinex","BTCUSD",1673761937348,0.02003612,20763.0,20762.0,3.87220508]
["bitfinex","BTCUSD",1673761938614,0.02003612,20763.0,20762.0,3.21282781]
["bitfinex","BTCUSD",1673761938866,0.02003612,20763.0,20762.0,2.99780315]
["bitfinex","BTCUSD",1673761939388,0.02003612,20763.0,20762.0,3.58501538]
["bitfinex","BTCUSD",1673761939643,0.02003612,20763.0,20762.0,3.35542642]
["bitfinex","BTCUSD",1673761939932,0.02003612,20763.0,20762.0,3.80938902]
["bitfinex","BTCUSD",1673761940161,0.02003612,20763.0,20762.0,3.59456619]
["bitfinex","BTCUSD",1673761940405,0.02003612,20763.0,20762.0,3.2126257]
["bitfinex","BTCUSD",1673761940896,0.02003612,20763.0,20762.0,2.99780315]
["bitfinex","BTCUSD",1673761941137,0.02003612,20763.0,20762.0,3.21263543]
["bitfinex","BTCUSD",1673761941400,0.02003612,20763.0,20762.0,3.21263704]
["bitfinex","BTCUSD",1673761941646,0.02003612,20763.0,20762.0,2.99780315]
["bitfinex","BTCUSD",1673761942492,0.02003612,20763.0,20762.0,3.35542642]
["bitfinex","BTCUSD",1673761942683,0.02003612,20763.0,20762.0,3.7279487]
["bitfinex","BTCUSD",1673761942933,0.02003612,20763.0,20762.0,2.92655893]
["bitfinex","BTCUSD",1673761943174,0.02003612,20763.0,20762.0,3.21265754]
["bitfinex","BTCUSD",1673761943920,0.02003612,20763.0,20762.0,3.85552218]
["bitfinex","BTCUSD",1673761944182,0.02003612,20763.0,20762.0,2.60666187]
["bitfinex","BTCUSD",1673761944432,0.02003612,20763.0,20762.0,1.73879705]
["bitfinex","BTCUSD",1673761945148,0.02003612,20763.0,20762.0,3.57009494]
["bitfinex","BTCUSD",1673761945396,0.02003612,20763.0,20762.0,3.42682165]
["bitfinex","BTCUSD",1673761945642,0.02003612,20763.0,20762.0,3.71292026]
["bitfinex","BTCUSD",1673761945896,0.02003612,20763.0,20762.0,3.2128245]
["bitfinex","BTCUSD",1673761946131,0.02003612,20763.0,20762.0,3.72667761]
["bitfinex","BTCUSD",1673761946632,0.02003612,20763.0,20762.0,3.51178835]
["bitfinex","BTCUSD",1673761946876,0.02003612,20763.0,20762.0,2.99793524]
["bitfinex","BTCUSD",1673761947123,0.02003612,20763.0,20762.0,3.95124078]
["bitfinex","BTCUSD",1673761947631,0.02003612,20763.0,20762.0,3.59361751]
["bitfinex","BTCUSD",1673761947888,0.02003612,20763.0,20762.0,3.80863494]
["bitfinex","BTCUSD",1673761948587,0.02003612,20763.0,20762.0,2.99793524]
["bitfinex","BTCUSD",1673761948848,0.02003612,20763.0,20762.0,3.55820753]
["bitfinex","BTCUSD",1673761949099,0.02003612,20763.0,20762.0,3.35555851]
["bitfinex","BTCUSD",1673761950296,0.02003612,20763.0,20762.0,3.89135095]
["bitfinex","BTCUSD",1673761950550,0.02003612,20763.0,20762.0,3.35555851]
["bitfinex","BTCUSD",1673761950790,0.02003612,20763.0,20762.0,3.91974293]
["bitfinex","BTCUSD",1673761951740,0.02003612,20763.0,20762.0,3.35555851]
["bitfinex","BTCUSD",1673761952006,0.02003612,20763.0,20762.0,3.97711044]
["bitfinex","BTCUSD",1673761952782,0.02003612,20763.0,20762.0,3.89201589]
["bitfinex","BTCUSD",1673761953502,0.0199732,20763.0,20762.0,3.89201589]
["bitfinex","BTCUSD",1673761954248,0.0199732,20763.0,20762.0,3.35555851]
["bitfinex","BTCUSD",1673761954495,0.0199732,20763.0,20762.0,3.9007555]
["bitfinex","BTCUSD",1673761954754,0.0199732,20763.0,20762.0,3.35555851]
["bitfinex","BTCUSD",1673761955227,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761955448,0.0199732,20763.0,20762.0,3.59618185]
["bitfinex","BTCUSD",1673761955712,0.0199732,20763.0,20762.0,3.88284673]
["bitfinex","BTCUSD",1673761955962,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761956216,0.0199732,20763.0,20762.0,3.3694599]
["bitfinex","BTCUSD",1673761956477,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761957401,0.0199732,20763.0,20762.0,3.68860414]
["bitfinex","BTCUSD",1673761957930,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761958403,0.0199732,20763.0,20762.0,3.60063529]
["bitfinex","BTCUSD",1673761958620,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761958871,0.0199732,20763.0,20762.0,3.72556184]
["bitfinex","BTCUSD",1673761959117,0.0199732,20763.0,20762.0,3.0694599]
["bitfinex","BTCUSD",1673761959365,0.01126749,20765.0,20763.0,0.63085295]
["bitfinex","BTCUSD",1673761959612,0.01126749,20765.0,20764.0,0.14335155]
["bitfinex","BTCUSD",1673761959856,0.01126749,20765.0,20764.0,0.18847255]
["bitfinex","BTCUSD",1673761960125,0.01126749,20765.0,20763.0,0.7742045]
["bitfinex","BTCUSD",1673761960613,0.01126749,20765.0,20764.0,0.04512]
["bitfinex","BTCUSD",1673761960876,0.01726749,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761961379,0.01126749,20765.0,20763.0,0.7742045]
["bitfinex","BTCUSD",1673761961661,0.01726749,20765.0,20764.0,0.04512]
["bitfinex","BTCUSD",1673761962170,0.02326749,20765.0,20764.0,0.05112]
["bitfinex","BTCUSD",1673761962387,0.01126749,20765.0,20764.0,0.04512]
["bitfinex","BTCUSD",1673761962705,0.01726749,20765.0,20763.0,0.98923183]
["bitfinex","BTCUSD",1673761962910,0.01726749,20765.0,20764.0,0.69257848]
["bitfinex","BTCUSD",1673761963622,0.01726749,20765.0,20764.0,0.83593003]
["bitfinex","BTCUSD",1673761964134,0.01126749,20765.0,20764.0,0.83593003]
["bitfinex","BTCUSD",1673761964355,0.01726749,20765.0,20764.0,0.84193003]
["bitfinex","BTCUSD",1673761965969,0.01726749,20765.0,20764.0,0.79681003]
["bitfinex","BTCUSD",1673761966191,0.01726749,20765.0,20764.0,0.69857848]
["bitfinex","BTCUSD",1673761966416,0.01726749,20765.0,20764.0,0.84193003]
["bitfinex","BTCUSD",1673761968130,0.01726749,20765.0,20764.0,0.69857848]
["bitfinex","BTCUSD",1673761968419,0.01726749,20765.0,20764.0,0.65345848]
["bitfinex","BTCUSD",1673761969465,0.01726749,20765.0,20764.0,0.79681003]
["bitfinex","BTCUSD",1673761969750,0.01726749,20765.0,20764.0,0.84193003]
["bitfinex","BTCUSD",1673761970953,0.01726749,20765.0,20764.0,1.32353203]
["bitfinex","BTCUSD",1673761971969,0.01726749,20765.0,20764.0,0.84193003]
["bitfinex","BTCUSD",1673761972216,0.01726749,20765.0,20764.0,0.79681003]
["bitfinex","BTCUSD",1673761972982,0.01726749,20765.0,20764.0,0.84193003]
["bitfinex","BTCUSD",1673761973253,0.01726749,20765.0,20764.0,1.70427961]
["bitfinex","BTCUSD",1673761973520,0.01726749,20765.0,20764.0,2.6675561]
["bitfinex","BTCUSD",1673761975242,0.01726749,20765.0,20764.0,3.29250966]
["bitfinex","BTCUSD",1673761975489,0.01726749,20765.0,20764.0,3.00580655]
["bitfinex","BTCUSD",1673761977189,0.01726749,20765.0,20764.0,3.29250966]
["bitfinex","BTCUSD",1673761977888,0.01726749,20765.0,20764.0,3.07748233]
["bitfinex","BTCUSD",1673761978396,0.01726749,20765.0,20764.0,3.29257303]
["bitfinex","BTCUSD",1673761978654,0.01726749,20765.0,20764.0,3.29257429]
["bitfinex","BTCUSD",1673761981169,0.01715731,20765.0,20764.0,3.29257429]
["bitfinex","BTCUSD",1673761981907,0.01715731,20765.0,20764.0,3.1492668]
["bitfinex","BTCUSD",1673761982381,0.01715731,20765.0,20764.0,3.00587118]
["bitfinex","BTCUSD",1673761982652,0.01715731,20765.0,20764.0,3.14925939]
["bitfinex","BTCUSD",1673761983674,0.01715731,20765.0,20764.0,3.00587118]
["bitfinex","BTCUSD",1673761983926,0.01715731,20765.0,20764.0,2.64511581]
["bitfinex","BTCUSD",1673761984417,0.01715731,20765.0,20764.0,3.23952675]
["bitfinex","BTCUSD",1673761984685,0.01715731,20765.0,20764.0,3.02443479]
["bitfinex","BTCUSD",1673761984933,0.01715731,20765.0,20764.0,3.72101907]
["bitfinex","BTCUSD",1673761986182,0.01715731,20765.0,20764.0,3.86366006]
["bitfinex","BTCUSD",1673761986677,0.01715731,20765.0,20764.0,3.50603679]
["bitfinex","BTCUSD",1673761986955,0.01715731,20765.0,20764.0,3.86366006]
["bitfinex","BTCUSD",1673761987482,0.01715731,20765.0,20764.0,3.80603679]
["bitfinex","BTCUSD",1673761988224,0.01715731,20765.0,20764.0,4.0209316]
["bitfinex","BTCUSD",1673761988473,0.01715731,20765.0,20764.0,3.50603679]
["bitfinex","BTCUSD",1673761988722,0.01715731,20765.0,20764.0,3.72093356]
["bitfinex","BTCUSD",1673761989230,0.01715731,20765.0,20764.0,3.23933156]
["bitfinex","BTCUSD",1673761989487,1e-08,20765.0,20764.0,0.67599898]
["bitfinex","BTCUSD",1673761989744,1e-08,20765.0,20764.0,0.14927698]
["bitfinex","BTCUSD",1673761990261,1e-08,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761990262,0.78384519,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761990540,1e-08,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761991553,1e-08,20765.0,20764.0,0.05112]
["bitfinex","BTCUSD",1673761991843,1e-08,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761992081,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673761992623,0.48157901,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673761992876,0.48157901,20765.0,20764.0,0.48096157]
["bitfinex","BTCUSD",1673761993382,1e-08,20765.0,20764.0,0.48096157]
["bitfinex","BTCUSD",1673761993881,1e-08,20765.0,20764.0,0.62423855]
["bitfinex","BTCUSD",1673761995192,1e-08,20765.0,20764.0,0.66935855]
["bitfinex","BTCUSD",1673761995906,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673761996399,1e-08,20765.0,20764.0,0.14927698]
["bitfinex","BTCUSD",1673761997415,1e-08,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673761997675,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673762002451,1e-08,20765.0,20764.0,0.14927698]
["bitfinex","BTCUSD",1673762002713,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673762003460,1e-08,20765.0,20764.0,0.14927698]
["bitfinex","BTCUSD",1673762004473,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673762004970,1e-08,20765.0,20764.0,0.14927698]
["bitfinex","BTCUSD",1673762005962,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673762006716,1e-08,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762007026,1e-08,20765.0,20764.0,0.19439698]
["bitfinex","BTCUSD",1673762008768,1e-08,20765.0,20764.0,2.02126279]
["bitfinex","BTCUSD",1673762009016,1e-08,20765.0,20764.0,1.37255254]
["bitfinex","BTCUSD",1673762009267,1e-08,20765.0,20764.0,2.02126198]
["bitfinex","BTCUSD",1673762009523,1e-08,20765.0,20764.0,1.37255137]
["bitfinex","BTCUSD",1673762009797,1e-08,20765.0,20764.0,2.64627443]
["bitfinex","BTCUSD",1673762010059,1e-08,20765.0,20764.0,2.35957132]
["bitfinex","BTCUSD",1673762010339,1e-08,20765.0,20764.0,2.50287702]
["bitfinex","BTCUSD",1673762010868,1e-08,20765.0,20764.0,1.85418209]
["bitfinex","BTCUSD",1673762011055,1e-08,20765.0,20764.0,0.6760277]
["bitfinex","BTCUSD",1673762011308,0.96101229,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762011587,1.25186534,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762011828,1.42879556,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762012094,1.78931926,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762012354,3.07825808,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762012613,2.63542786,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762012880,2.6251632,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762013132,2.34392786,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762013686,2.63246772,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1673762013935,2.93246772,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762014200,2.63246772,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762014725,3.41404672,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762015518,3.21422409,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762017104,3.25870409,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762017369,3.25868673,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762018159,3.21420673,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762018423,3.25868673,20765.0,20764.0,0.00590793]
["bitfinex","BTCUSD",1673762019184,3.21420673,20765.0,20764.0,0.00566044]
["bitfinex","BTCUSD",1673762019437,3.25868673,20765.0,20764.0,0.00566044]
["bitfinex","BTCUSD",1673762021468,3.7327889,20765.0,20764.0,0.00566044]
["bitfinex","BTCUSD",1673762021717,2.97014687,20765.0,20764.0,0.00566044]
["bitfinex","BTCUSD",1673762021992,3.25868673,20765.0,20764.0,0.00566044]
["bitfinex","BTCUSD",1673762024060,2.97014686,20765.0,20759.0,0.60666683]
["bitfinex","BTCUSD",1673762024311,0.0788,20762.0,20759.0,0.60666683]
["bitfinex","BTCUSD",1673762024585,0.481672,20761.0,20759.0,0.60666683]
["bitfinex","BTCUSD",1673762024847,0.481672,20761.0,20760.0,0.64197259]
["bitfinex","BTCUSD",1673762025370,0.560461,20762.0,20760.0,0.64197259]
["bitfinex","BTCUSD",1673762026685,1.06698972,20762.0,20760.0,0.64197259]
["bitfinex","BTCUSD",1673762026937,1.07098972,20762.0,20760.0,0.65197259]
["bitfinex","BTCUSD",1673762027705,1.06698972,20762.0,20760.0,0.64197259]
["bitfinex","BTCUSD",1673762028748,1.14698972,20762.0,20760.0,0.64297259]
["bitfinex","BTCUSD",1673762031086,0.1588,20762.0,20760.0,0.64297259]
["bitfinex","BTCUSD",1673762031341,0.08,20762.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762032354,1.03274716,20763.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762032863,0.081,20762.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762033633,1.03274716,20763.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762033882,1.11374716,20763.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762034645,1.11374716,20763.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762034896,0.081,20762.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762035150,0.02051841,20762.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762035414,0.02051841,20762.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762035905,0.02051841,20762.0,20761.0,0.63540987]
["bitfinex","BTCUSD",1673762036158,0.10151841,20762.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762042677,0.10142084,20762.0,20761.0,0.63640987]
["bitfinex","BTCUSD",1673762043748,0.10142084,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762044744,0.10135888,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762049240,2.02019557,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762049500,2.8250266,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762049758,2.67129038,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762050036,2.74279053,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762050275,2.67263711,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762051090,2.38275052,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762051372,3.14720081,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762051626,2.38275052,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762052712,2.42723052,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762052960,2.78792937,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762055243,3.07632769,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762056751,2.78792937,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762057503,3.26203154,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762058535,3.07624312,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762058800,2.78792937,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762059243,2.74344937,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762059493,2.78792937,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762059747,3.07624056,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762059991,3.31271271,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762060270,3.07624056,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762061783,2.71554171,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762062057,2.66148676,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762062284,3.07708906,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762062530,2.66148676,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762062776,3.07708754,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762063289,2.66148676,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762063553,2.87761814,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762064559,2.57761814,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762065242,2.87761814,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762066004,2.66148676,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762066252,2.69893351,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762066500,2.99893331,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762067547,3.22544321,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762067810,3.14156302,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762068057,2.49930657,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762068307,3.09715629,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762068567,2.49930657,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673762068825,2.49930657,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762070587,3.16557069,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762070978,2.49930657,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762072240,2.63811734,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762072453,3.06492776,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762073321,3.60757528,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762073533,2.99881875,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762073757,3.05391544,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762073974,2.79933497,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762074193,2.75485497,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762074408,3.44909312,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762074594,3.14909312,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762074814,3.007356,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762075026,2.92350407,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762075201,3.22350407,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762075446,3.06228684,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762075648,3.42340164,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762075862,2.9992324,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762077200,2.6992324,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762077462,3.05061717,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762077972,3.10599902,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762078237,3.54559787,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762078740,2.51767947,20762.0,20761.0,0.00091338]
["bitfinex","BTCUSD",1673762078994,2.51767947,20762.0,20761.0,0.10226338]
["bitfinex","BTCUSD",1673762079515,1.15514623,20762.0,20761.0,0.10226338]
["bitfinex","BTCUSD",1673762079766,1.01098549,20762.0,20761.0,0.73060588]
["bitfinex","BTCUSD",1673762083703,0.5337838,20762.0,20761.0,1.18964238]
["bitfinex","BTCUSD",1673762083931,0.43242492,20762.0,20761.0,1.18964238]
["bitfinex","BTCUSD",1673762084194,0.43242492,20762.0,20761.0,1.33294808]
["bitfinex","BTCUSD",1673762084457,0.43242492,20762.0,20761.0,1.87238739]
["bitfinex","BTCUSD",1673762084724,0.43242492,20762.0,20761.0,1.72908169]
["bitfinex","BTCUSD",1673762085236,0.43242492,20762.0,20761.0,1.188729]
["bitfinex","BTCUSD",1673762085494,0.43242492,20762.0,20761.0,1.280729]
["bitfinex","BTCUSD",1673762086543,0.43242492,20762.0,20761.0,1.188729]
["bitfinex","BTCUSD",1673762086794,0.43242492,20762.0,20761.0,1.280729]
["bitfinex","BTCUSD",1673762087331,0.43242492,20762.0,20761.0,1.4240347]
["bitfinex","BTCUSD",1673762087790,0.43242492,20762.0,20761.0,1.280729]
["bitfinex","BTCUSD",1673762088048,0.43242492,20762.0,20761.0,1.7240347]
["bitfinex","BTCUSD",1673762088335,0.43242492,20762.0,20761.0,1.93893147]
["bitfinex","BTCUSD",1673762088577,0.43242492,20762.0,20761.0,1.7240347]
["bitfinex","BTCUSD",1673762088830,0.43242492,20762.0,20761.0,1.63893147]
["bitfinex","BTCUSD",1673762089077,0.43242492,20762.0,20761.0,1.4240347]
["bitfinex","BTCUSD",1673762089860,0.43242492,20762.0,20761.0,1.280729]
["bitfinex","BTCUSD",1673762090373,0.43242492,20762.0,20761.0,1.91822368]
["bitfinex","BTCUSD",1673762091154,0.43242492,20762.0,20761.0,0.85352968]
["bitfinex","BTCUSD",1673762092209,0.43242492,20762.0,20761.0,0.80839468]
["bitfinex","BTCUSD",1673762092459,0.43242492,20762.0,20761.0,0.72949468]
["bitfinex","BTCUSD",1673762101514,0.43242492,20762.0,20761.0,0.72892168]
["bitfinex","BTCUSD",1673762103836,0.43242492,20762.0,20761.0,0.80722168]
["bitfinex","BTCUSD",1673762104092,0.43242492,20762.0,20761.0,0.85235668]
["bitfinex","BTCUSD",1673762104339,0.43242492,20762.0,20761.0,1.33402868]
["bitfinex","BTCUSD",1673762105142,0.43242492,20762.0,20761.0,1.81570068]
["bitfinex","BTCUSD",1673762106894,0.65706076,20765.0,20761.0,1.81570068]
["bitfinex","BTCUSD",1673762107144,0.65706076,20765.0,20763.0,0.0789]
["bitfinex","BTCUSD",1673762107692,0.51355222,20764.0,20763.0,0.0789]
["bitfinex","BTCUSD",1673762108958,0.51355222,20764.0,20763.0,0.1709]
["bitfinex","BTCUSD",1673762109201,0.51355222,20764.0,20763.0,0.0789]
["bitfinex","BTCUSD",1673762109453,0.51355222,20764.0,20763.0,0.1709]
["bitfinex","BTCUSD",1673762109993,0.51355222,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762109994,1.52123622,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762110308,1.84237322,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762110545,1.69094822,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762110997,1.52123622,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762111767,1.84237322,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1673762112282,1.52123622,20764.0,20760.0,0.71391645]
["bitfinex","BTCUSD",1673762112544,1.71296217,20764.0,20763.0,0.085]
["bitfinex","BTCUSD",1673762112807,1.52123622,20764.0,20760.0,0.71391645]
["bitfinex","BTCUSD",1673762113049,1.71296217,20764.0,20763.0,0.085]
["bitfinex","BTCUSD",1673762113317,1.52123622,20764.0,20760.0,0.71391645]
["bitfinex","BTCUSD",1673762113566,1.71296217,20764.0,20760.0,0.79791645]
["bitfinex","BTCUSD",1673762114055,1.85697891,20764.0,20760.0,0.79791645]
["bitfinex","BTCUSD",1673762114302,2.3341806,20764.0,20760.0,0.71901645]
["bitfinex","BTCUSD",1673762114567,0.65550139,20763.0,20760.0,0.71901645]
["bitfinex","BTCUSD",1673762114814,0.963298,20762.0,20760.0,0.71901645]
["bitfinex","BTCUSD",1673762115867,0.963298,20762.0,20760.0,0.63501645]
["bitfinex","BTCUSD",1673762116123,0.964298,20762.0,20760.0,0.71901645]
["bitfinex","BTCUSD",1673762117130,1.62389391,20762.0,20760.0,0.71901645]
["bitfinex","BTCUSD",1673762117938,0.62203869,20761.0,20760.0,0.084]
["bitfinex","BTCUSD",1673762118868,0.62203869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762119374,0.62303869,20761.0,20760.0,0.084]
["bitfinex","BTCUSD",1673762120162,0.62203869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762120414,0.62303869,20761.0,20759.0,0.64302362]
["bitfinex","BTCUSD",1673762120685,0.62303869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762120934,0.62403869,20761.0,20760.0,0.084]
["bitfinex","BTCUSD",1673762121678,0.62203869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762121925,0.62303869,20761.0,20759.0,0.64302362]
["bitfinex","BTCUSD",1673762122176,0.62303869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762122439,0.62403869,20761.0,20760.0,0.084]
["bitfinex","BTCUSD",1673762122687,0.62203869,20761.0,20759.0,0.55902362]
["bitfinex","BTCUSD",1673762122933,0.62303869,20761.0,20759.0,0.64302362]
["bitfinex","BTCUSD",1673762123180,0.964346,20761.0,20759.0,0.084]
["bitfinex","BTCUSD",1673762123440,0.91593755,20760.0,20759.0,0.084]
["bitfinex","BTCUSD",1673762123693,1.55819055,20760.0,20759.0,0.084]
["bitfinex","BTCUSD",1673762123961,1.83484755,20760.0,20759.0,0.084]
["bitfinex","BTCUSD",1673762124490,1.51371055,20760.0,20759.0,0.084]
["bitfinex","BTCUSD",1673762125002,1.51371055,20760.0,20759.0,0.08389009]
["bitfinex","BTCUSD",1673762125257,1.51371055,20760.0,20757.0,1.31842991]
["bitfinex","BTCUSD",1673762125799,1.51471055,20760.0,20759.0,0.078]
["bitfinex","BTCUSD",1673762126067,1.51371055,20760.0,20757.0,1.31842991]
["bitfinex","BTCUSD",1673762126265,1.51471055,20760.0,20759.0,0.078]
["bitfinex","BTCUSD",1673762126525,1.51371055,20760.0,20757.0,1.31842991]
["bitfinex","BTCUSD",1673762126802,1.51471055,20760.0,20757.0,1.39642991]
["bitfinex","BTCUSD",1673762127046,1.51471055,20760.0,20757.0,0.87323549]
["bitfinex","BTCUSD",1673762127562,0.5841082,20759.0,20757.0,0.87323549]
["bitfinex","BTCUSD",1673762128658,0.5841082,20759.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762128659,1.0658302,20759.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762128837,1.5475482,20759.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762129330,1.5485482,20759.0,20757.0,0.87323549]
["bitfinex","BTCUSD",1673762129589,0.96444,20759.0,20757.0,0.87323549]
["bitfinex","BTCUSD",1673762129839,0.001,20759.0,20758.0,0.50919701]
["bitfinex","BTCUSD",1673762130098,0.963412,20760.0,20759.0,0.75779916]
["bitfinex","BTCUSD",1673762130625,1.44392762,20760.0,20759.0,0.75779916]
["bitfinex","BTCUSD",1673762132109,1.44392762,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762132110,1.44492762,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762136297,0.96323262,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762146337,0.48151562,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762152105,1.10722736,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762152355,3.02266502,20760.0,20759.0,0.83679916]
["bitfinex","BTCUSD",1673762152597,0.1,20759.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762152867,2.64001185,20758.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762153113,3.3875072,20758.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762153354,3.0875072,20758.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762153595,3.09781185,20758.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762154562,3.47832564,20758.0,20757.0,0.79523549]
["bitfinex","BTCUSD",1673762155043,3.2341448,20758.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762155277,0.0789,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762155519,1.693976,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762155748,1.83823311,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762155994,1.88271311,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762156244,2.4580409,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762156472,2.4657547,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762156752,2.60993041,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762157239,2.70093041,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762157482,2.84510626,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762157723,2.93160946,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762157967,2.73926636,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762158209,2.95553761,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762158457,2.88363308,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762158730,3.28749927,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762158966,2.73926636,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762159447,3.32933489,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762159700,3.18515904,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762160680,3.32925619,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762160915,2.73918766,20756.0,20755.0,0.0081428]
["bitfinex","BTCUSD",1673762161401,2.73918766,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762161646,3.38717346,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762162136,3.24307631,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762162607,2.59509051,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762163331,1.2208322,20756.0,20755.0,0.23327777]
["bitfinex","BTCUSD",1673762163568,0.37943282,20756.0,20755.0,0.1092678]
["bitfinex","BTCUSD",1673762163821,0.37943282,20756.0,20755.0,0.68864869]
["bitfinex","BTCUSD",1673762165074,0.28843282,20756.0,20755.0,0.68864869]
["bitfinex","BTCUSD",1673762165310,0.37943282,20756.0,20755.0,0.68864869]
["bitfinex","BTCUSD",1673762172568,0.37943282,20756.0,20755.0,0.58729869]
["bitfinex","BTCUSD",1673762178361,0.37943282,20756.0,20755.0,2.58729869]
["bitfinex","BTCUSD",1673762178615,0.37943282,20756.0,20755.0,2.63246369]
["bitfinex","BTCUSD",1673762180361,0.37943282,20756.0,20755.0,2.58729869]
["bitfinex","BTCUSD",1673762180615,0.37943282,20756.0,20755.0,2.63246369]
["bitfinex","BTCUSD",1673762181641,0.37943282,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762181888,0.99976075,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762190973,0.99976075,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762192926,0.99976075,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762193921,0.99976075,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762194199,0.99976075,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762194699,0.99976075,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762194946,0.99976075,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762195685,0.99976075,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762196421,0.99976075,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762197177,1.14380664,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762198917,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762199396,1.14380664,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762199641,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762199866,1.35986615,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762200117,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762200369,1.35986615,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762200895,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762201379,1.35986615,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762201641,1.14380664,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762201904,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762202116,1.14380664,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762202402,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762203374,1.14380664,20756.0,20755.0,2.0079178]
["bitfinex","BTCUSD",1673762204374,1.14380664,20756.0,20755.0,2.0530828]
["bitfinex","BTCUSD",1673762204628,0.37943282,20756.0,20755.0,2.72014572]
["bitfinex","BTCUSD",1673762204909,0.37943282,20756.0,20755.0,2.86347675]
["bitfinex","BTCUSD",1673762206196,0.37943282,20756.0,20755.0,2.72014572]
["bitfinex","BTCUSD",1673762208484,0.37943282,20756.0,20755.0,2.86347675]
["bitfinex","BTCUSD",1673762209836,0.37943282,20756.0,20755.0,2.72014572]
["bitfinex","BTCUSD",1673762212114,0.37943282,20756.0,20755.0,0.72014572]
["bitfinex","BTCUSD",1673762212367,0.37943282,20756.0,20755.0,0.67498072]
["bitfinex","BTCUSD",1673762213124,0.37943282,20756.0,20755.0,0.81831175]
["bitfinex","BTCUSD",1673762213815,0.37943282,20756.0,20755.0,1.81831175]
["bitfinex","BTCUSD",1673762214025,0.37943282,20756.0,20755.0,1.86347675]
["bitfinex","BTCUSD",1673762214283,0.37943282,20756.0,20755.0,2.86347675]
["bitfinex","BTCUSD",1673762215841,0.37943282,20756.0,20755.0,3.82709875]
["bitfinex","BTCUSD",1673762216368,0.37943282,20756.0,20755.0,1.82709875]
["bitfinex","BTCUSD",1673762216616,0.37943282,20756.0,20755.0,1.78193375]
["bitfinex","BTCUSD",1673762216875,0.37943282,20756.0,20755.0,2.78193375]
["bitfinex","BTCUSD",1673762217136,0.37943282,20756.0,20755.0,2.82709875]
["bitfinex","BTCUSD",1673762217381,0.37943282,20756.0,20755.0,3.82709875]
["bitfinex","BTCUSD",1673762217820,0.37936741,20756.0,20755.0,3.82709875]
["bitfinex","BTCUSD",1673762218067,0.091,20756.0,20755.0,3.82709875]
["bitfinex","BTCUSD",1673762219608,0.091,20756.0,20755.0,5.00581131]
["bitfinex","BTCUSD",1673762219865,0.091,20756.0,20755.0,4.79075601]
["bitfinex","BTCUSD",1673762220118,0.091,20756.0,20755.0,4.79075785]
["bitfinex","BTCUSD",1673762220881,0.091,20756.0,20755.0,3.82709875]
["bitfinex","BTCUSD",1673762221388,0.091,20756.0,20755.0,4.75532564]
["bitfinex","BTCUSD",1673762221669,0.091,20756.0,20755.0,5.18471818]
["bitfinex","BTCUSD",1673762221893,0.091,20756.0,20755.0,5.19789361]
["bitfinex","BTCUSD",1673762222154,1.19317658,20761.0,20755.0,4.89789361]
["bitfinex","BTCUSD",1673762222415,1.19317658,20761.0,20757.0,0.35910187]
["bitfinex","BTCUSD",1673762222416,1.52633238,20761.0,20757.0,0.35910187]
["bitfinex","BTCUSD",1673762222667,1.52633238,20761.0,20758.0,0.07001097]
["bitfinex","BTCUSD",1673762222916,1.52633238,20761.0,20758.0,0.02485997]
["bitfinex","BTCUSD",1673762223182,1.67037827,20761.0,20758.0,0.02485997]
["bitfinex","BTCUSD",1673762223457,1.52633238,20761.0,20758.0,0.481738]
["bitfinex","BTCUSD",1673762223973,1.10783238,20761.0,20758.0,0.481738]
["bitfinex","BTCUSD",1673762224504,1.10783238,20761.0,20759.0,0.045145]
["bitfinex","BTCUSD",1673762224760,1.11683238,20761.0,20758.0,0.489738]
["bitfinex","BTCUSD",1673762225082,1.11683238,20761.0,20759.0,0.045145]
["bitfinex","BTCUSD",1673762225370,1.11683238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762225621,1.10783238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762225869,1.11283238,20761.0,20759.0,0.50204023]
["bitfinex","BTCUSD",1673762226620,1.11283238,20761.0,20760.0,0.045141]
["bitfinex","BTCUSD",1673762226871,1.11283238,20761.0,20759.0,0.50204023]
["bitfinex","BTCUSD",1673762227399,1.11283238,20761.0,20760.0,0.146491]
["bitfinex","BTCUSD",1673762227643,1.10783238,20761.0,20760.0,0.146491]
["bitfinex","BTCUSD",1673762227895,1.15183238,20761.0,20760.0,0.10135]
["bitfinex","BTCUSD",1673762228428,1.11183238,20761.0,20759.0,0.50904023]
["bitfinex","BTCUSD",1673762228673,1.10783238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762228949,1.10783238,20761.0,20760.0,0.002]
["bitfinex","BTCUSD",1673762228950,1.15683238,20761.0,20760.0,0.002]
["bitfinex","BTCUSD",1673762230212,1.10783238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762230468,1.11283238,20761.0,20759.0,0.50104023]
["bitfinex","BTCUSD",1673762230723,1.11283238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762230976,1.15683238,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762231205,1.10783238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762231458,1.11283238,20761.0,20759.0,0.50104023]
["bitfinex","BTCUSD",1673762231716,1.10783238,20761.0,20760.0,0.04514]
["bitfinex","BTCUSD",1673762231982,1.15183238,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762232235,1.10783238,20761.0,20759.0,0.49404023]
["bitfinex","BTCUSD",1673762233157,1.11283238,20761.0,20759.0,0.50104023]
["bitfinex","BTCUSD",1673762238228,0.005,20761.0,20759.0,0.5009692]
["bitfinex","BTCUSD",1673762238484,0.005,20761.0,20760.0,0.5907189]
["bitfinex","BTCUSD",1673762238736,0.005,20761.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762239552,0.90244541,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762239787,0.044,20761.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762240559,1.3796471,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762240827,1.4626471,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762241059,1.4626471,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762241350,0.044,20761.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762242375,1.3796471,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762242643,1.4626471,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762243172,0.90244541,20762.0,20760.0,0.5455779]
["bitfinex","BTCUSD",1673762243436,0.90244541,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762243675,0.98544541,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762246730,0.35728495,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762247766,0.99137052,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762253835,1.13541641,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762255370,0.99137052,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762258413,0.35728495,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762260911,0.50133084,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762261991,1.12976781,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762266448,1.34582732,20762.0,20760.0,0.5465779]
["bitfinex","BTCUSD",1673762269411,1.34582732,20762.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762269412,0.9081163,20762.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762269695,1.43902544,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762269947,2.76248484,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762270196,3.2552044,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762270447,2.89504798,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762270703,2.749409,20761.0,20757.0,0.68952945]
["bitfinex","BTCUSD",1673762270960,2.70747795,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762271206,2.516752,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762271468,2.837889,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762271713,2.93989318,20761.0,20757.0,0.14364075]
["bitfinex","BTCUSD",1673762271961,0.14441149,20760.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762272216,0.481718,20759.0,20757.0,0.73107977]
["bitfinex","BTCUSD",1673762272460,0.481718,20759.0,20757.0,0.58743902]
["bitfinex","BTCUSD",1673762273699,0.481718,20759.0,20757.0,0.59543902]
["bitfinex","BTCUSD",1673762273948,0.481718,20759.0,20757.0,0.58743902]
["bitfinex","BTCUSD",1673762274201,0.481718,20759.0,20757.0,0.59543902]
["bitfinex","BTCUSD",1673762274202,0.489718,20759.0,20757.0,0.59543902]
["bitfinex","BTCUSD",1673762275215,0.489718,20759.0,20757.0,0.73907977]
["bitfinex","BTCUSD",1673762275986,0.489718,20759.0,20757.0,0.59543902]
["bitfinex","BTCUSD",1673762276252,1.06350753,20759.0,20757.0,0.59543902]
["bitfinex","BTCUSD",1673762282680,0.008,20759.0,20757.0,0.62029899]
["bitfinex","BTCUSD",1673762282929,0.008,20759.0,20758.0,0.55819539]
["bitfinex","BTCUSD",1673762283434,0.008,20759.0,20758.0,0.51304639]
["bitfinex","BTCUSD",1673762284207,0.57457983,20760.0,20758.0,0.51304639]
["bitfinex","BTCUSD",1673762284424,0.57457983,20760.0,20758.0,0.99459339]
["bitfinex","BTCUSD",1673762284905,0.008,20759.0,20758.0,0.99459339]
["bitfinex","BTCUSD",1673762285421,0.008,20759.0,20758.0,1.48433439]
["bitfinex","BTCUSD",1673762285698,0.008,20759.0,20758.0,1.67312514]
["bitfinex","BTCUSD",1673762286765,0.97611814,20762.0,20758.0,1.66512514]
["bitfinex","BTCUSD",1673762287031,0.008,20759.0,20758.0,1.65283511]
["bitfinex","BTCUSD",1673762287290,0.008,20759.0,20758.0,1.62797514]
["bitfinex","BTCUSD",1673762287538,0.008,20759.0,20758.0,1.67312114]
["bitfinex","BTCUSD",1673762287785,0.93163814,20762.0,20758.0,1.66512114]
["bitfinex","BTCUSD",1673762288027,0.93163814,20762.0,20758.0,1.86729623]
["bitfinex","BTCUSD",1673762288028,0.93663814,20762.0,20758.0,1.86729623]
["bitfinex","BTCUSD",1673762288766,0.008,20759.0,20758.0,1.86829623]
["bitfinex","BTCUSD",1673762289023,0.008,20759.0,20758.0,3.36841952]
["bitfinex","BTCUSD",1673762289271,0.008,20759.0,20758.0,3.41356552]
["bitfinex","BTCUSD",1673762289783,0.78722665,20762.0,20758.0,3.40556552]
["bitfinex","BTCUSD",1673762290037,0.79222665,20762.0,20758.0,1.86729623]
["bitfinex","BTCUSD",1673762290543,0.78722665,20762.0,20759.0,0.56235425]
["bitfinex","BTCUSD",1673762290801,0.78722665,20762.0,20759.0,1.04407025]
["bitfinex","BTCUSD",1673762291295,0.79222665,20762.0,20759.0,1.04407025]
["bitfinex","BTCUSD",1673762291610,0.78722665,20762.0,20759.0,1.04407025]
["bitfinex","BTCUSD",1673762291871,0.83122665,20762.0,20759.0,1.04507025]
["bitfinex","BTCUSD",1673762292377,0.83122665,20762.0,20759.0,1.188711]
["bitfinex","BTCUSD",1673762292939,0.83122665,20762.0,20759.0,1.04507025]
["bitfinex","BTCUSD",1673762293921,0.83122665,20762.0,20760.0,0.6192327]
["bitfinex","BTCUSD",1673762295718,0.78722665,20762.0,20760.0,0.6192327]
["bitfinex","BTCUSD",1673762295968,0.87022665,20762.0,20760.0,0.6202327]
["bitfinex","BTCUSD",1673762305311,0.65053694,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762306321,0.65053694,20761.0,20760.0,0.00093163]
["bitfinex","BTCUSD",1673762306569,0.65053694,20761.0,20759.0,1.10043915]
["bitfinex","BTCUSD",1673762306836,0.69453694,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762308609,0.65053694,20761.0,20759.0,1.10043915]
["bitfinex","BTCUSD",1673762308862,0.65553694,20761.0,20759.0,1.10743915]
["bitfinex","BTCUSD",1673762309087,0.65053694,20761.0,20759.0,1.10043915]
["bitfinex","BTCUSD",1673762309337,0.69453694,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762309590,0.65053694,20761.0,20759.0,1.10043915]
["bitfinex","BTCUSD",1673762309855,0.65553694,20761.0,20759.0,1.10743915]
["bitfinex","BTCUSD",1673762311349,0.005,20761.0,20759.0,1.10743915]
["bitfinex","BTCUSD",1673762313091,0.005,20761.0,20759.0,1.2510799]
["bitfinex","BTCUSD",1673762313862,0.005,20761.0,20759.0,1.10743915]
["bitfinex","BTCUSD",1673762314578,0.49301423,20761.0,20759.0,1.10743915]
["bitfinex","BTCUSD",1673762318026,0.005,20761.0,20759.0,1.2510799]
["bitfinex","BTCUSD",1673762318245,0.005,20761.0,20760.0,0.146491]
["bitfinex","BTCUSD",1673762318499,0.005,20761.0,20760.0,0.10135]
["bitfinex","BTCUSD",1673762319306,1.0302269,20762.0,20760.0,0.65228067]
["bitfinex","BTCUSD",1673762319810,0.044,20761.0,20760.0,0.65328067]
["bitfinex","BTCUSD",1673762320819,1.24684413,20762.0,20760.0,0.65228067]
["bitfinex","BTCUSD",1673762321557,0.044,20761.0,20760.0,0.65328067]
["bitfinex","BTCUSD",1673762321797,1.24684413,20762.0,20760.0,0.65228067]
["bitfinex","BTCUSD",1673762322065,1.32984413,20762.0,20760.0,0.65328067]
["bitfinex","BTCUSD",1673762327036,1.05555918,20762.0,20760.0,0.65328067]
["bitfinex","BTCUSD",1673762329091,1.05555918,20762.0,20760.0,0.55193067]
["bitfinex","BTCUSD",1673762329341,0.14441149,20761.0,20760.0,0.55193067]
["bitfinex","BTCUSD",1673762330352,0.14441149,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762330607,0.14441149,20761.0,20759.0,0.63560573]
["bitfinex","BTCUSD",1673762330859,1.22867968,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762331111,2.44656382,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673762331374,2.44656382,20761.0,20757.0,0.71495547]
["bitfinex","BTCUSD",1673762331650,0.14449111,20759.0,20757.0,0.71495547]
["bitfinex","BTCUSD",1673762332173,0.84295277,20759.0,20757.0,0.71495547]
["bitfinex","BTCUSD",1673762332420,0.62621611,20759.0,20757.0,0.71495547]
["bitfinex","BTCUSD",1673762332679,0.62621611,20759.0,20756.0,0.35910187]
["bitfinex","BTCUSD",1673762332924,0.63981669,20758.0,20756.0,0.14364075]
["bitfinex","BTCUSD",1673762333171,1.12156769,20758.0,20756.0,0.14364075]
["bitfinex","BTCUSD",1673762333423,1.12156769,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762333913,1.12156769,20758.0,20756.0,0.14364075]
["bitfinex","BTCUSD",1673762334165,1.60330869,20758.0,20755.0,0.86060527]
["bitfinex","BTCUSD",1673762334412,1.61130869,20758.0,20756.0,0.008]
["bitfinex","BTCUSD",1673762334661,1.60330869,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762334876,1.61130869,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762335626,1.60330869,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762335880,1.61130869,20758.0,20755.0,0.65314415]
["bitfinex","BTCUSD",1673762336130,1.60330869,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762336378,1.61130869,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762336670,1.61119055,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762336917,1.61919055,20758.0,20755.0,0.65314415]
["bitfinex","BTCUSD",1673762337158,1.61119055,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762337421,1.61919055,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762337682,1.61119055,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762337949,1.61919055,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673762338178,1.60319055,20758.0,20755.0,0.64514415]
["bitfinex","BTCUSD",1673762338422,1.60319055,20758.0,20755.0,0.5015034]
["bitfinex","BTCUSD",1673762339411,1.61119055,20758.0,20755.0,0.5095034]
["bitfinex","BTCUSD",1673762340672,1.61119055,20758.0,20755.0,0.0159178]
["bitfinex","BTCUSD",1673762340673,0.61888398,20757.0,20755.0,0.0159178]
["bitfinex","BTCUSD",1673762340940,1.58243898,20757.0,20755.0,0.0159178]
["bitfinex","BTCUSD",1673762341461,0.321137,20756.0,20755.0,0.0159178]
["bitfinex","BTCUSD",1673762341684,1.407593,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762341947,1.55208411,20756.0,20755.0,0.0149178]
["bitfinex","BTCUSD",1673762342199,2.05891599,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762342460,2.54461768,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762342740,2.54461251,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762342985,2.25427649,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762343224,2.54490057,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762343481,2.40961685,20756.0,20755.0,0.0149178]
["bitfinex","BTCUSD",1673762343731,2.69859914,20756.0,20755.0,0.0149178]
["bitfinex","BTCUSD",1673762344013,2.26327556,20756.0,20755.0,0.0149178]
["bitfinex","BTCUSD",1673762344498,1.89329469,20756.0,20755.0,0.0079178]
["bitfinex","BTCUSD",1673762344744,1.97729469,20756.0,20755.0,0.0089178]
["bitfinex","BTCUSD",1673762344977,2.64452326,20756.0,20755.0,0.0089178]
["bitfinex","BTCUSD",1673762345226,1.97729469,20756.0,20755.0,0.0089178]
["bitfinex","BTCUSD",1673762346768,2.6388753,20756.0,20755.0,0.0089178]
["bitfinex","BTCUSD",1673762348769,2.6388753,20756.0,20755.0,1.0089178]
["bitfinex","BTCUSD",1673762349022,2.6388753,20756.0,20755.0,2.0089178]
["bitfinex","BTCUSD",1673762349275,2.3177383,20756.0,20755.0,2.0089178]
["bitfinex","BTCUSD",1673762360713,2.3177383,20756.0,20755.0,2.00883023]
["bitfinex","BTCUSD",1673762364714,1.65615769,20756.0,20755.0,2.00883023]
["bitfinex","BTCUSD",1673762364962,1.65615769,20756.0,20755.0,2.62000821]
["bitfinex","BTCUSD",1673762364963,0.56120169,20756.0,20755.0,2.62000821]
["bitfinex","BTCUSD",1673762365459,0.084,20756.0,20755.0,2.62000821]
["bitfinex","BTCUSD",1673762366231,0.084,20756.0,20755.0,2.61900821]
["bitfinex","BTCUSD",1673762366478,0.008,20756.0,20755.0,2.63300821]
["bitfinex","BTCUSD",1673762366730,0.008,20756.0,20755.0,2.67817321]
["bitfinex","BTCUSD",1673762366990,0.008,20756.0,20755.0,2.63300821]
["bitfinex","BTCUSD",1673762367481,0.008,20756.0,20755.0,2.63288316]
["bitfinex","BTCUSD",1673762368483,0.008,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762368746,1.10605803,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762369002,1.73209024,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762369342,2.2699639,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762369495,2.22212635,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762369749,2.93060242,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762370506,2.32048321,20756.0,20755.0,2.02170518]
["bitfinex","BTCUSD",1673762370762,2.86413425,20756.0,20755.0,2.00770518]
["bitfinex","BTCUSD",1673762371020,3.07282465,20756.0,20755.0,2.00770518]
["bitfinex","BTCUSD",1673762371278,3.07282465,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762371279,3.19530465,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762372339,2.92723579,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762372591,2.63825358,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762372843,3.11842299,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762375229,3.40697572,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762375472,3.10697572,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762375734,2.81842299,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762376023,3.40697534,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762376293,3.10697534,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762377360,3.40697534,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762377616,3.10697534,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762379353,2.80507886,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762379601,2.65541774,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762379842,2.97655474,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762382834,2.82512974,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762383343,2.65541774,20756.0,20755.0,2.00870518]
["bitfinex","BTCUSD",1673762384708,1.74377176,20756.0,20755.0,2.03356515]
["bitfinex","BTCUSD",1673762384913,0.43881712,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762385169,0.22232305,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762386465,0.43881712,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762386722,0.22232305,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762389461,0.22232305,20756.0,20755.0,2.71227488]
["bitfinex","BTCUSD",1673762389710,0.078,20756.0,20755.0,2.71227488]
["bitfinex","BTCUSD",1673762390233,0.078,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762391309,0.078,20756.0,20755.0,2.71227488]
["bitfinex","BTCUSD",1673762395168,0.078,20756.0,20755.0,2.66710988]
["bitfinex","BTCUSD",1673762395409,0.078,20756.0,20755.0,2.71227488]
["bitfinex","BTCUSD",1673762395696,0.078,20756.0,20755.0,2.71220015]
["bitfinex","BTCUSD",1673762396228,0.078,20756.0,20755.0,2.66703515]
["bitfinex","BTCUSD",1673762397538,0.078,20756.0,20755.0,2.71220015]
["bitfinex","BTCUSD",1673762397815,0.078,20756.0,20755.0,2.66703515]
["bitfinex","BTCUSD",1673762398070,0.078,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762399341,0.078,20756.0,20755.0,2.65703515]
["bitfinex","BTCUSD",1673762399590,0.078,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762400838,0.078,20756.0,20755.0,2.65703515]
["bitfinex","BTCUSD",1673762401091,0.078,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762401595,0.077776,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762402876,0.077204,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762403328,0.077204,20756.0,20755.0,2.65703515]
["bitfinex","BTCUSD",1673762403586,0.077204,20756.0,20755.0,2.70220015]
["bitfinex","BTCUSD",1673762404081,1.16371335,20759.0,20755.0,2.70120015]
["bitfinex","BTCUSD",1673762404359,0.007,20756.0,20755.0,2.70089512]
["bitfinex","BTCUSD",1673762404612,0.007,20756.0,20755.0,2.67603515]
["bitfinex","BTCUSD",1673762404839,0.007,20756.0,20755.0,2.72119615]
["bitfinex","BTCUSD",1673762405347,0.007,20756.0,20755.0,3.20300715]
["bitfinex","BTCUSD",1673762405605,1.64091504,20759.0,20755.0,3.18300715]
["bitfinex","BTCUSD",1673762405880,0.007,20756.0,20755.0,3.18270612]
["bitfinex","BTCUSD",1673762406135,1.64091504,20759.0,20755.0,3.13784615]
["bitfinex","BTCUSD",1673762406386,0.007,20756.0,20755.0,3.18270612]
["bitfinex","BTCUSD",1673762406634,1.64091504,20759.0,20755.0,3.18300715]
["bitfinex","BTCUSD",1673762406883,1.64491504,20759.0,20755.0,3.18270612]
["bitfinex","BTCUSD",1673762407664,1.64491504,20759.0,20755.0,3.15784615]
["bitfinex","BTCUSD",1673762408660,1.64491504,20759.0,20756.0,0.50506537]
["bitfinex","BTCUSD",1673762409702,1.64091504,20759.0,20756.0,0.50506537]
["bitfinex","BTCUSD",1673762409953,1.49659199,20759.0,20756.0,0.50506537]
["bitfinex","BTCUSD",1673762411434,1.54107199,20759.0,20756.0,0.50506537]
["bitfinex","BTCUSD",1673762411652,1.59107199,20759.0,20756.0,0.50706537]
["bitfinex","BTCUSD",1673762413501,1.73539504,20759.0,20756.0,0.50706537]
["bitfinex","BTCUSD",1673762414578,1.73539504,20759.0,20757.0,0.56697546]
["bitfinex","BTCUSD",1673762415888,1.54107199,20759.0,20757.0,0.56697546]
["bitfinex","BTCUSD",1673762416134,1.75639504,20759.0,20757.0,0.56897546]
["bitfinex","BTCUSD",1673762416841,1.61207199,20759.0,20757.0,0.56897546]
["bitfinex","BTCUSD",1673762417858,0.071,20759.0,20758.0,0.74913409]
["bitfinex","BTCUSD",1673762418124,0.071,20759.0,20758.0,1.87009656]
["bitfinex","BTCUSD",1673762418381,0.071,20759.0,20758.0,1.299063]
["bitfinex","BTCUSD",1673762418888,0.071,20759.0,20758.0,1.92214635]
["bitfinex","BTCUSD",1673762419166,8.391e-05,20760.0,20758.0,1.92214635]
["bitfinex","BTCUSD",1673762419413,0.006,20759.0,20758.0,1.82509535]
["bitfinex","BTCUSD",1673762419678,8.391e-05,20760.0,20759.0,0.21153]
["bitfinex","BTCUSD",1673762419937,8.391e-05,20760.0,20759.0,1.253266]
["bitfinex","BTCUSD",1673762420192,8.391e-05,20760.0,20759.0,1.298411]
["bitfinex","BTCUSD",1673762420487,0.00608391,20760.0,20759.0,1.298411]
["bitfinex","BTCUSD",1673762420751,8.391e-05,20760.0,20759.0,0.816693]
["bitfinex","BTCUSD",1673762421003,0.00608391,20760.0,20759.0,0.843693]
["bitfinex","BTCUSD",1673762422267,0.00608391,20760.0,20759.0,1.48174732]
["bitfinex","BTCUSD",1673762426349,0.00600395,20760.0,20759.0,1.48174732]
["bitfinex","BTCUSD",1673762430098,0.00453515,20760.0,20759.0,1.48174732]
["bitfinex","BTCUSD",1673762431581,0.00453515,20760.0,20759.0,0.81154932]
["bitfinex","BTCUSD",1673762433868,0.00453515,20760.0,20759.0,1.81154932]
["bitfinex","BTCUSD",1673762436319,0.00453515,20760.0,20759.0,1.80654932]
["bitfinex","BTCUSD",1673762437096,0.00453515,20760.0,20759.0,2.80417977]
["bitfinex","BTCUSD",1673762441915,0.00453515,20760.0,20759.0,2.70782977]
["bitfinex","BTCUSD",1673762442157,0.00453515,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762442158,1.11074238,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762442413,1.59243738,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762443221,1.54795738,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762443464,0.96792515,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762443715,0.48623015,20760.0,20759.0,2.02463045]
["bitfinex","BTCUSD",1673762443977,0.481695,20760.0,20759.0,1.99763045]
["bitfinex","BTCUSD",1673762444493,0.481695,20760.0,20759.0,2.04277545]
["bitfinex","BTCUSD",1673762444753,0.484695,20760.0,20759.0,2.02163045]
["bitfinex","BTCUSD",1673762446732,0.481695,20760.0,20759.0,1.99763045]
["bitfinex","BTCUSD",1673762446981,0.533695,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762454133,0.578175,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762455155,0.533695,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762458296,0.67801805,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762460371,0.19632305,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762460864,0.052,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762465147,0.68144062,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762465668,1.83106326,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762465919,2.6369299,20760.0,20759.0,2.00063045]
["bitfinex","BTCUSD",1673762466183,3.1186249,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762466686,2.82996614,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762466958,3.11872559,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762467710,2.81260574,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762468219,2.49146874,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762468476,2.81260574,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762468745,2.49146874,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762468988,2.81260574,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762469239,2.85708574,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762469491,2.53594874,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762469714,2.85708574,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762469962,2.53594874,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762470203,2.64058571,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762470448,2.53593615,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762470688,2.66814753,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762470943,2.34701053,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762471197,1.86189296,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762471451,1.64540552,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762471908,2.18302996,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762472159,1.96654252,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762472407,2.54522826,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762472685,2.23120243,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762472912,2.84109888,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762473414,2.51996188,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762473646,2.84109888,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762474154,2.51995137,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762474363,2.84108837,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762475092,2.68966337,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762475529,2.84108837,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762476028,2.51995137,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762476279,2.84108837,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762477771,2.34795444,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762478016,2.66909144,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762478284,2.87068408,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762478499,3.19182108,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762479021,2.66909144,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762479274,2.34795444,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762479526,2.88556437,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762479783,2.56442737,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762480036,2.66909144,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762480258,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762480541,2.73416389,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762480797,2.56445189,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762481022,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762481274,2.56445189,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762481749,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762482744,2.73416389,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762482999,2.56445189,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762483209,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762483502,2.56445189,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762483761,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762484087,2.56445189,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762484307,2.88558889,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762485518,3.19183133,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762486012,3.19182533,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762486521,2.83170993,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762486782,2.66909144,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762487041,2.87090904,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762487268,3.19204604,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762489200,3.14756604,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762489452,3.19204604,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762490423,2.83193064,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762490673,3.19204604,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762490898,2.83193064,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762491144,2.66909144,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762491397,2.87048459,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762491646,3.19162159,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762491908,2.88564121,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762492372,2.56450421,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762493096,2.88564121,20760.0,20759.0,2.00056068]
["bitfinex","BTCUSD",1673762493365,3.48153091,20760.0,20758.0,2.0]
["bitfinex","BTCUSD",1673762493635,4.15762085,20759.0,20757.0,2.0]
["bitfinex","BTCUSD",1673762493890,4.15762085,20759.0,20756.0,2.0]
["bitfinex","BTCUSD",1673762493891,3.31491281,20758.0,20756.0,2.0]
["bitfinex","BTCUSD",1673762494154,1.54777495,20757.0,20756.0,2.0]
["bitfinex","BTCUSD",1673762494411,4.14049744,20757.0,20756.0,2.0]
["bitfinex","BTCUSD",1673762494677,4.90953245,20757.0,20756.0,1.737437]
["bitfinex","BTCUSD",1673762494939,4.90953245,20757.0,20753.0,0.0085583]
["bitfinex","BTCUSD",1673762494940,0.45086584,20755.0,20753.0,0.0085583]
["bitfinex","BTCUSD",1673762495210,2.89506301,20754.0,20753.0,0.0085583]
["bitfinex","BTCUSD",1673762495470,2.89506301,20754.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762495471,1.79488251,20754.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762495718,0.89453381,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762495992,1.17341192,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762496257,0.47341192,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762496545,1.12770796,20754.0,20753.0,0.003]
["bitfinex","BTCUSD",1673762496794,0.52971757,20754.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762497040,0.24488,20753.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762497296,0.849638,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762497542,0.14391055,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762497817,0.14391055,20753.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762497818,0.0645,20753.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762498077,0.1,20754.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762498311,0.4577,20753.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762498565,0.2577,20753.0,20752.0,0.0059692]
["bitfinex","BTCUSD",1673762498815,1.35885456,20757.0,20756.0,0.38915862]
["bitfinex","BTCUSD",1673762499131,1.35885456,20757.0,20756.0,0.25154238]
["bitfinex","BTCUSD",1673762499132,3.15336184,20757.0,20756.0,0.25154238]
["bitfinex","BTCUSD",1673762499308,1.83195001,20757.0,20756.0,0.22668241]
["bitfinex","BTCUSD",1673762499569,1.08324155,20757.0,20756.0,0.22668241]
["bitfinex","BTCUSD",1673762500079,1.10255001,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762500328,1.40255001,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762500578,0.910945,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762501095,1.55017748,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762501371,1.39271,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762501649,0.900735,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762502177,1.000735,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762502672,0.009235,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762502971,0.513905,20757.0,20756.0,0.23468241]
["bitfinex","BTCUSD",1673762503176,1.071405,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762503424,1.371405,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762503643,1.85317,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762504178,2.11698218,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762504432,1.85317,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762504679,2.14062218,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762505449,2.3562141,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762505708,2.06876192,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762506725,2.3562141,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762506971,2.06876192,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762507724,1.2489247,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762507973,2.21245477,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762508224,2.21235477,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762508476,2.06866192,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762508733,2.21235483,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762509252,1.81225483,20757.0,20756.0,0.702958]
["bitfinex","BTCUSD",1673762509512,0.62545791,20757.0,20756.0,0.72781797]
["bitfinex","BTCUSD",1673762509727,0.481745,20758.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762511056,0.963486,20758.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762511321,0.02364,20757.0,20756.0,0.70068225]
["bitfinex","BTCUSD",1673762511571,0.02364,20757.0,20756.0,0.70768225]
["bitfinex","BTCUSD",1673762511831,0.513905,20757.0,20756.0,0.70068225]
["bitfinex","BTCUSD",1673762512053,1.29567,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762512308,1.29567,20757.0,20756.0,0.70068225]
["bitfinex","BTCUSD",1673762512570,1.29567,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762515585,1.43936291,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762516096,1.29567,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762516346,1.43936291,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762520189,1.65495483,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762521183,1.63131483,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762521431,1.65495483,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762522210,1.65504959,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762522457,1.51126192,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762522979,1.7987141,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762523243,1.51116442,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762523514,1.65499527,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762523763,1.51116442,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762524593,1.7986166,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762526935,1.94234088,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762527200,1.79896168,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762527450,1.49896168,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762527965,1.2115095,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762528230,1.35546345,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762528763,1.49896168,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762529529,1.28302468,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762529861,1.49907496,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762530557,1.21162278,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762530813,1.28302468,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762531339,1.64234088,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762531851,1.49922653,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762532614,1.28302468,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762532870,1.3548887,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762534446,0.9955725,20757.0,20756.0,0.70868225]
["bitfinex","BTCUSD",1673762538187,0.9955725,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762538437,1.42780433,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762538679,1.72780433,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762539204,1.42780433,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762543845,1.72780433,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762544341,1.42780433,20757.0,20756.0,0.21968241]
["bitfinex","BTCUSD",1673762545353,1.42780433,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762545608,1.2955725,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762545875,0.9955725,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762546384,1.42894791,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762548173,0.9955725,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762548912,1.42901851,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762549418,1.42893535,20757.0,20756.0,0.21957667]
["bitfinex","BTCUSD",1673762555420,1.42893535,20757.0,20756.0,0.29411885]
["bitfinex","BTCUSD",1673762556406,0.99548934,20757.0,20756.0,0.29411885]
["bitfinex","BTCUSD",1673762556922,0.99548934,20757.0,20756.0,0.26146674]
["bitfinex","BTCUSD",1673762557175,1.42893535,20757.0,20756.0,0.26146674]
["bitfinex","BTCUSD",1673762557677,0.99548934,20757.0,20756.0,0.26146674]
["bitfinex","BTCUSD",1673762565276,0.99548934,20757.0,20756.0,0.18692456]
["bitfinex","BTCUSD",1673762565526,1.42893535,20757.0,20756.0,0.18692456]
["bitfinex","BTCUSD",1673762570175,0.99548934,20757.0,20756.0,0.18692456]
["bitfinex","BTCUSD",1673762570435,0.65868912,20757.0,20756.0,0.78318197]
["bitfinex","BTCUSD",1673762570718,0.36121875,20757.0,20756.0,0.78318197]
["bitfinex","BTCUSD",1673762571481,0.65013246,20757.0,20756.0,0.78318197]
["bitfinex","BTCUSD",1673762571745,0.65013246,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762571746,0.28891371,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762572042,0.50559582,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762572568,0.21668211,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762572844,0.36107376,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762574720,0.14439165,20757.0,20756.0,0.87150017]
["bitfinex","BTCUSD",1673762575675,0.14439165,20757.0,20756.0,0.78318197]
["bitfinex","BTCUSD",1673762576196,0.14439165,20758.0,20756.0,0.18692456]
["bitfinex","BTCUSD",1673762576448,0.36107376,20759.0,20757.0,0.3018]
["bitfinex","BTCUSD",1673762576716,0.14439165,20759.0,20758.0,0.1]
["bitfinex","BTCUSD",1673762576969,0.15289165,20759.0,20758.0,0.29170082]
["bitfinex","BTCUSD",1673762577738,0.0085,20759.0,20758.0,0.19170082]
["bitfinex","BTCUSD",1673762579010,0.0085,20759.0,20758.0,0.6870359]
["bitfinex","BTCUSD",1673762579265,0.0085,20759.0,20758.0,0.7020359]
["bitfinex","BTCUSD",1673762579563,0.0085,20760.0,20758.0,0.80193717]
["bitfinex","BTCUSD",1673762579789,0.0085,20760.0,20759.0,0.18443452]
["bitfinex","BTCUSD",1673762580018,0.0085,20760.0,20759.0,0.28443452]
["bitfinex","BTCUSD",1673762580543,0.0085,20760.0,20759.0,0.28433579]
["bitfinex","BTCUSD",1673762580840,0.0085,20760.0,20759.0,0.18433579]
["bitfinex","BTCUSD",1673762581599,0.0085,20760.0,20759.0,0.70509631]
["bitfinex","BTCUSD",1673762581845,0.36107376,20762.0,20759.0,1.24107179]
["bitfinex","BTCUSD",1673762582115,0.36107376,20762.0,20760.0,0.09796683]
["bitfinex","BTCUSD",1673762582116,0.14439165,20762.0,20760.0,0.09796683]
["bitfinex","BTCUSD",1673762582381,0.36107376,20763.0,20760.0,1.06133583]
["bitfinex","BTCUSD",1673762582634,0.36107376,20763.0,20761.0,0.29160209]
["bitfinex","BTCUSD",1673762582893,0.14439165,20763.0,20761.0,0.29160209]
["bitfinex","BTCUSD",1673762583142,0.14439165,20762.0,20761.0,0.77327309]
["bitfinex","BTCUSD",1673762583456,0.36107376,20763.0,20761.0,1.25494509]
["bitfinex","BTCUSD",1673762583717,0.14439165,20763.0,20762.0,0.22717185]
["bitfinex","BTCUSD",1673762583985,0.14439165,20763.0,20762.0,0.70882085]
["bitfinex","BTCUSD",1673762584235,0.14439165,20763.0,20762.0,1.37861497]
["bitfinex","BTCUSD",1673762584750,0.37033978,20765.0,20762.0,1.37861497]
["bitfinex","BTCUSD",1673762585002,0.37033978,20765.0,20762.0,1.39361497]
["bitfinex","BTCUSD",1673762585258,0.15365767,20765.0,20762.0,1.39361497]
["bitfinex","BTCUSD",1673762585530,0.00926602,20765.0,20762.0,1.39361497]
["bitfinex","BTCUSD",1673762585811,0.15365767,20765.0,20762.0,1.39361497]
["bitfinex","BTCUSD",1673762586284,0.15365767,20765.0,20763.0,0.1954187]
["bitfinex","BTCUSD",1673762586824,0.00926602,20765.0,20764.0,0.48644674]
["bitfinex","BTCUSD",1673762588316,0.00926602,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762588571,0.15365767,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762589329,0.49084502,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762589836,0.49084502,20765.0,20764.0,0.11972]
["bitfinex","BTCUSD",1673762590855,0.49934502,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762592398,0.52298502,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762595087,1.00456402,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762595612,1.14895567,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762595858,1.00456402,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1673762598471,0.0098,20764.0,20762.0,0.62236939]
["bitfinex","BTCUSD",1673762600452,0.0168,20764.0,20762.0,0.62536939]
["bitfinex","BTCUSD",1673762600704,0.02364,20763.0,20762.0,0.62536939]
["bitfinex","BTCUSD",1673762601702,0.02364,20763.0,20762.0,0.62236939]
["bitfinex","BTCUSD",1673762602206,0.02364,20763.0,20762.0,0.63436939]
["bitfinex","BTCUSD",1673762603221,0.02364,20763.0,20762.0,0.012]
["bitfinex","BTCUSD",1673762603468,0.03214,20763.0,20762.0,0.012]
["bitfinex","BTCUSD",1673762603728,0.513765,20763.0,20762.0,0.012]
["bitfinex","BTCUSD",1673762606093,0.513765,20763.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762606779,0.520765,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1673762607026,0.513765,20763.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762607550,0.520765,20763.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762607798,0.513765,20763.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762608069,0.520765,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1673762608322,0.497125,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1673762608560,0.66515665,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1673762608814,1.14109428,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1673762609070,1.14109428,20763.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762609071,1.54355923,20763.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762609329,1.54355923,20763.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762609330,0.22462205,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762609585,1.60146753,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762609847,1.97452355,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762610099,1.97452355,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762610353,1.97452355,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762610830,1.6203048,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762611085,1.6273048,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762611322,1.6509448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762611577,1.6369448,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762612581,1.6133048,20762.0,20761.0,0.17892456]
["bitfinex","BTCUSD",1673762612856,1.6439448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762614177,1.3439448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762614425,1.6439448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762616469,2.07739081,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762616940,1.6439448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762617154,2.07739081,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762617827,1.7223448,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762619196,2.15473863,20762.0,20761.0,0.18592456]
["bitfinex","BTCUSD",1673762619974,2.15473863,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762619975,1.7223448,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762620948,2.15473814,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762628610,1.459638,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762628850,1.381238,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762634652,1.81363134,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762636149,1.78999134,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762636404,1.81363134,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762638613,2.03787196,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762640357,1.51363134,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762640620,1.81363134,20762.0,20761.0,0.18586313]
["bitfinex","BTCUSD",1673762642725,1.81363134,20762.0,20761.0,0.18575746]
["bitfinex","BTCUSD",1673762643038,1.381238,20762.0,20761.0,0.18575746]
["bitfinex","BTCUSD",1673762643574,1.381238,20762.0,20755.0,0.17381]
["bitfinex","BTCUSD",1673762643575,3.14837846,20762.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762643842,0.02364,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762644091,1.81247056,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762644394,1.1475222,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762644646,1.68292591,20754.0,20753.0,0.51194528]
["bitfinex","BTCUSD",1673762645193,1.68292591,20754.0,20753.0,0.6586208]
["bitfinex","BTCUSD",1673762645451,1.81692591,20754.0,20753.0,0.6586208]
["bitfinex","BTCUSD",1673762645731,1.20109191,20754.0,20753.0,0.6586208]
["bitfinex","BTCUSD",1673762646000,1.33609191,20754.0,20753.0,0.6586208]
["bitfinex","BTCUSD",1673762646521,1.34459191,20754.0,20753.0,0.6586208]
["bitfinex","BTCUSD",1673762646785,1.34459191,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762648145,1.32332191,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762648407,1.107168,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762648929,1.34459191,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762649188,0.1435,20754.0,20753.0,0.18168621]
["bitfinex","BTCUSD",1673762649439,0.135,20754.0,20753.0,0.6604106]
["bitfinex","BTCUSD",1673762652699,0.135,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762652700,0.15627,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762654211,0.3001622,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762656174,0.51631611,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762656913,1.48848411,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762657160,1.63243432,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762657406,1.93243432,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762657650,1.34459191,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762658147,1.35352532,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762658910,1.44452532,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762659163,1.58843432,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762659413,1.30059191,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762659668,1.44449329,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762659915,1.22833938,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762662181,1.44449329,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762663188,1.22833938,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762664676,1.44449329,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762666627,1.22833938,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762666877,1.44449329,20754.0,20753.0,0.00791238]
["bitfinex","BTCUSD",1673762667135,1.44449329,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762667424,1.58843432,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762668401,1.44444972,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762668901,1.30059191,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762669652,1.44446764,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762669897,1.44446714,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762670684,1.22831323,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762672940,1.30059191,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762673665,1.58843432,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762673911,1.30059191,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762674158,1.44452511,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762674411,1.44453213,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762674922,1.58843432,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762675415,1.37228041,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762675662,1.73253693,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762676174,1.37228041,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762676435,1.73253693,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762676953,1.42342452,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762677270,1.44469452,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762677701,1.73290198,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762677998,1.44469452,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762678210,1.73291744,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762678714,1.44469452,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762678955,1.084438,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762679916,1.4450773,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762680130,1.084438,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762681199,1.28429358,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762682269,2.01702198,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762683023,1.71702198,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762686447,1.5171664,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762688335,1.9742664,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762688785,1.541538,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762690210,1.450538,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762690432,1.67498874,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762690649,1.56834957,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762690837,2.30085358,20754.0,20753.0,0.00781356]
["bitfinex","BTCUSD",1673762691087,1.542538,20754.0,20753.0,0.00771121]
["bitfinex","BTCUSD",1673762691315,2.18232389,20754.0,20753.0,2.1e-07]
["bitfinex","BTCUSD",1673762691553,2.85964308,20754.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762691791,0.74976252,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762692028,2.04561253,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762692269,2.143514,20753.0,20752.0,0.0029692]
["bitfinex","BTCUSD",1673762692521,2.143514,20753.0,20752.0,0.0026648]
["bitfinex","BTCUSD",1673762692748,2.143514,20753.0,20752.0,8e-07]
["bitfinex","BTCUSD",1673762692986,0.1,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762693222,2.27094227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762693480,2.57094227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762693709,2.62052224,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762694181,2.57094227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762694414,2.66294227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762694647,2.17672351,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762694850,2.66294227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762695094,2.57094227,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762695314,2.61926377,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762696168,2.13304501,20752.0,20751.0,0.00814209]
["bitfinex","BTCUSD",1673762696377,2.24631501,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762696592,2.15431501,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762696812,2.24631501,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762697871,2.73246713,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762698125,2.24624837,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762698900,2.19792687,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762699159,2.68414563,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762700204,2.59214563,20752.0,20751.0,0.00314209]
["bitfinex","BTCUSD",1673762700448,2.68414563,20752.0,20751.0,0.00280828]
["bitfinex","BTCUSD",1673762700691,2.19792687,20752.0,20751.0,0.00280828]
["bitfinex","BTCUSD",1673762700945,2.68414563,20752.0,20751.0,0.00280828]
["bitfinex","BTCUSD",1673762703883,2.19792687,20752.0,20751.0,0.00280828]
["bitfinex","BTCUSD",1673762705637,2.24624837,20752.0,20751.0,0.00280828]
["bitfinex","BTCUSD",1673762706401,2.24624837,20752.0,20751.0,2.8e-07]
["bitfinex","BTCUSD",1673762706905,1.80498585,20752.0,20751.0,2.8e-07]
["bitfinex","BTCUSD",1673762707673,2.24624837,20752.0,20751.0,2.8e-07]
["bitfinex","BTCUSD",1673762708507,3.20966882,20752.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762708759,2.2242166,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762709024,2.75636192,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762709293,2.80594189,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762709545,2.85626126,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762710584,2.94826126,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762711055,2.85626126,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762711533,2.94826126,20751.0,20750.0,0.00893346]
["bitfinex","BTCUSD",1673762712789,3.43448002,20751.0,20749.0,0.00880812]
["bitfinex","BTCUSD",1673762713054,0.99426469,20750.0,20749.0,0.00880812]
["bitfinex","BTCUSD",1673762713307,2.36661869,20750.0,20749.0,0.00880812]
["bitfinex","BTCUSD",1673762713564,2.41619866,20750.0,20749.0,0.00880812]
["bitfinex","BTCUSD",1673762713864,2.41619866,20750.0,20749.0,1.2e-07]
["bitfinex","BTCUSD",1673762714125,0.1,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762714384,2.79807842,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762714892,2.49465644,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762715415,2.88665644,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762715688,2.79465644,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762715923,2.88665644,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762716188,3.04636247,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762716469,2.75655343,20749.0,20748.0,0.00890704]
["bitfinex","BTCUSD",1673762717505,3.78406311,20749.0,20748.0,0.00890704]
["bitfinex","BTCUSD",1673762718544,3.78406311,20749.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762718793,1.5871459,20748.0,20747.0,0.00998636]
["bitfinex","BTCUSD",1673762719062,3.0720939,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762720035,2.44914901,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762720327,2.85718227,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762721096,2.47540675,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762721344,2.44930851,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762722157,3.09465845,20748.0,20747.0,0.00498636]
["bitfinex","BTCUSD",1673762722398,2.71951872,20748.0,20745.0,0.01141182]
["bitfinex","BTCUSD",1673762722660,1.5905843,20747.0,20745.0,0.01141182]
["bitfinex","BTCUSD",1673762722909,2.5630783,20747.0,20745.0,0.01141182]
["bitfinex","BTCUSD",1673762723423,2.5843483,20747.0,20745.0,0.01141182]
["bitfinex","BTCUSD",1673762724446,0.1,20746.0,20745.0,0.01141182]
["bitfinex","BTCUSD",1673762724708,0.11118195,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762724954,1.69407183,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762725204,1.48376795,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762725953,1.93533366,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762726196,1.57576795,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762726444,1.48376795,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762726692,1.86986049,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762727955,1.96186049,20745.0,20744.0,0.01140755]
["bitfinex","BTCUSD",1673762728203,2.39338521,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762728949,1.94132437,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762729207,2.37284909,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762729970,1.94132437,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762730466,2.37284909,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762731217,1.94132437,20745.0,20744.0,0.00640755]
["bitfinex","BTCUSD",1673762731466,0.1,20744.0,20743.0,0.01192918]
["bitfinex","BTCUSD",1673762731721,1.81419714,20744.0,20743.0,0.01192918]
["bitfinex","BTCUSD",1673762731974,1.87144542,20744.0,20743.0,0.01192918]
["bitfinex","BTCUSD",1673762732446,1.87144542,20744.0,20741.0,0.01354083]
["bitfinex","BTCUSD",1673762732447,0.1,20743.0,20741.0,0.01354083]
["bitfinex","BTCUSD",1673762732756,1.98611602,20742.0,20741.0,0.01354083]
["bitfinex","BTCUSD",1673762733021,2.13588963,20742.0,20741.0,0.01354083]
["bitfinex","BTCUSD",1673762733522,2.16273028,20742.0,20741.0,0.01354083]
["bitfinex","BTCUSD",1673762733779,2.16273028,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762734034,2.25473028,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762734548,2.61574702,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762734820,2.25596639,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762735805,2.54233872,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762736065,0.76608912,20742.0,20741.0,0.8673612]
["bitfinex","BTCUSD",1673762736320,0.11884065,20742.0,20741.0,0.75553525]
["bitfinex","BTCUSD",1673762736589,0.11884065,20742.0,20741.0,0.93267449]
["bitfinex","BTCUSD",1673762736841,0.02684065,20742.0,20741.0,0.75553525]
["bitfinex","BTCUSD",1673762737109,0.02684065,20742.0,20741.0,0.75653525]
["bitfinex","BTCUSD",1673762737110,0.11084065,20742.0,20741.0,0.75653525]
["bitfinex","BTCUSD",1673762737354,0.02684065,20742.0,20741.0,0.75553525]
["bitfinex","BTCUSD",1673762737568,0.10984065,20742.0,20741.0,0.75653525]
["bitfinex","BTCUSD",1673762737820,0.10984065,20742.0,20741.0,0.75553525]
["bitfinex","BTCUSD",1673762737821,0.02684065,20742.0,20741.0,0.75553525]
["bitfinex","BTCUSD",1673762738334,0.02684065,20742.0,20741.0,0.83443525]
["bitfinex","BTCUSD",1673762738840,0.02684065,20742.0,20741.0,1.45275683]
["bitfinex","BTCUSD",1673762738841,0.10984065,20742.0,20741.0,1.45275683]
["bitfinex","BTCUSD",1673762740936,0.10984065,20742.0,20741.0,1.55275683]
["bitfinex","BTCUSD",1673762741176,0.10984065,20742.0,20741.0,1.84763798]
["bitfinex","BTCUSD",1673762741433,0.10984065,20742.0,20741.0,1.74763798]
["bitfinex","BTCUSD",1673762742733,0.10984065,20742.0,20741.0,1.45275683]
["bitfinex","BTCUSD",1673762742995,0.10984065,20742.0,20741.0,2.11441007]
["bitfinex","BTCUSD",1673762743576,0.10984065,20742.0,20741.0,1.45275683]
["bitfinex","BTCUSD",1673762743764,0.10984065,20742.0,20741.0,2.0118129]
["bitfinex","BTCUSD",1673762744021,0.10984065,20742.0,20741.0,2.0115129]
["bitfinex","BTCUSD",1673762746622,0.10984065,20742.0,20741.0,1.45245683]
["bitfinex","BTCUSD",1673762747896,0.10984065,20742.0,20741.0,1.94143808]
["bitfinex","BTCUSD",1673762754545,0.10984065,20742.0,20741.0,1.45930208]
["bitfinex","BTCUSD",1673762755862,0.10984065,20742.0,20741.0,0.97716608]
["bitfinex","BTCUSD",1673762756355,0.10984065,20742.0,20741.0,0.89816608]
["bitfinex","BTCUSD",1673762759281,0.10984065,20742.0,20741.0,0.40918483]
["bitfinex","BTCUSD",1673762759544,0.10984065,20742.0,20741.0,1.55044666]
["bitfinex","BTCUSD",1673762760768,0.10984065,20742.0,20741.0,1.06831066]
["bitfinex","BTCUSD",1673762763792,0.13111065,20742.0,20741.0,1.06831066]
["bitfinex","BTCUSD",1673762765886,0.10984065,20742.0,20741.0,1.06831066]
["bitfinex","BTCUSD",1673762766143,0.10984065,20742.0,20741.0,0.98981066]
["bitfinex","BTCUSD",1673762766614,0.10984065,20742.0,20741.0,1.47194666]
["bitfinex","BTCUSD",1673762767680,0.10984065,20742.0,20741.0,1.63440296]
["bitfinex","BTCUSD",1673762768205,1e-08,20742.0,20741.0,2.17494227]
["bitfinex","BTCUSD",1673762768456,0.84167767,20747.0,20741.0,2.17394227]
["bitfinex","BTCUSD",1673762768700,0.0085,20746.0,20742.0,0.69724253]
["bitfinex","BTCUSD",1673762768986,0.15236547,20746.0,20742.0,2.08023997]
["bitfinex","BTCUSD",1673762769461,0.15236547,20746.0,20742.0,1.44618553]
["bitfinex","BTCUSD",1673762769727,0.15236547,20746.0,20743.0,0.20288624]
["bitfinex","BTCUSD",1673762769982,0.15236547,20746.0,20743.0,0.87569719]
["bitfinex","BTCUSD",1673762770276,0.14386547,20746.0,20743.0,0.68497124]
["bitfinex","BTCUSD",1673762770487,0.35966367,20747.0,20743.0,0.68497124]
["bitfinex","BTCUSD",1673762770754,0.35966367,20747.0,20743.0,1.35778719]
["bitfinex","BTCUSD",1673762771013,0.35966367,20747.0,20744.0,0.19200792]
["bitfinex","BTCUSD",1673762771279,0.35966367,20747.0,20743.0,0.67981095]
["bitfinex","BTCUSD",1673762771553,0.14386547,20746.0,20744.0,0.51065875]
["bitfinex","BTCUSD",1673762773032,0.14386547,20746.0,20743.0,0.482085]
["bitfinex","BTCUSD",1673762773033,0.14386547,20746.0,20745.0,0.49030045]
["bitfinex","BTCUSD",1673762773772,0.35966367,20747.0,20745.0,0.49030045]
["bitfinex","BTCUSD",1673762774018,0.35966367,20746.0,20745.0,0.49030045]
["bitfinex","BTCUSD",1673762774781,0.35966367,20746.0,20745.0,0.49730045]
["bitfinex","BTCUSD",1673762775026,0.35966367,20746.0,20745.0,0.007]
["bitfinex","BTCUSD",1673762775526,0.35966367,20746.0,20744.0,0.4771747]
["bitfinex","BTCUSD",1673762775782,0.3609183,20745.0,20744.0,0.4771747]
["bitfinex","BTCUSD",1673762775998,0.21655098,20745.0,20744.0,0.4771747]
["bitfinex","BTCUSD",1673762776499,0.36091451,20745.0,20744.0,0.4771747]
["bitfinex","BTCUSD",1673762776765,0.21655098,20745.0,20744.0,0.4771747]
["bitfinex","BTCUSD",1673762777007,0.23782098,20745.0,20744.0,0.4841747]
["bitfinex","BTCUSD",1673762777520,0.38219485,20745.0,20744.0,0.4841747]
["bitfinex","BTCUSD",1673762777780,0.23782098,20745.0,20744.0,0.4841747]
["bitfinex","BTCUSD",1673762778001,0.52555463,20745.0,20744.0,0.4841747]
["bitfinex","BTCUSD",1673762779003,0.52555463,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762779249,0.23782098,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762779999,0.21655098,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762780241,0.23782098,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762780489,0.36093022,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762784733,0.14437924,20745.0,20744.0,0.63682857]
["bitfinex","BTCUSD",1673762784978,0.14437924,20745.0,20744.0,0.4841747]
["bitfinex","BTCUSD",1673762785228,0.21655098,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762785482,0.64738907,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762785731,1.32374142,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762785989,0.964086,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762786237,1.32498294,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762787001,1.32498193,20745.0,20744.0,0.007]
["bitfinex","BTCUSD",1673762787264,0.972586,20745.0,20741.0,0.66499971]
["bitfinex","BTCUSD",1673762787517,1.1351702,20745.0,20744.0,0.008]
["bitfinex","BTCUSD",1673762787766,0.972586,20745.0,20744.0,0.008]
["bitfinex","BTCUSD",1673762787991,0.993856,20745.0,20744.0,0.008]
["bitfinex","BTCUSD",1673762789017,0.993856,20745.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762789291,1.2414402,20745.0,20744.0,0.001]
["bitfinex","BTCUSD",1673762789562,1.078856,20745.0,20744.0,0.001]
["bitfinex","BTCUSD",1673762790086,0.993856,20745.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762790352,0.1622649,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762791098,0.02127,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762791356,0.1656049,20742.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762791860,0.1656049,20742.0,20741.0,0.64813027]
["bitfinex","BTCUSD",1673762792358,0.1656049,20742.0,20741.0,0.64913027]
["bitfinex","BTCUSD",1673762792613,0.1656049,20742.0,20741.0,0.64813027]
["bitfinex","BTCUSD",1673762792863,0.2436049,20742.0,20741.0,0.64913027]
["bitfinex","BTCUSD",1673762793119,0.09927,20742.0,20741.0,0.64913027]
["bitfinex","BTCUSD",1673762793641,0.09927,20742.0,20741.0,0.97027427]
["bitfinex","BTCUSD",1673762794153,0.09927,20742.0,20741.0,0.86439927]
["bitfinex","BTCUSD",1673762794663,0.078,20742.0,20741.0,1.22372246]
["bitfinex","BTCUSD",1673762794927,0.078,20742.0,20741.0,2.52075581]
["bitfinex","BTCUSD",1673762795436,0.078,20742.0,20741.0,4.07238413]
["bitfinex","BTCUSD",1673762795694,0.078,20742.0,20741.0,3.77238413]
["bitfinex","BTCUSD",1673762795947,0.078,20742.0,20741.0,4.07238413]
["bitfinex","BTCUSD",1673762797475,0.078,20742.0,20741.0,3.77238413]
["bitfinex","BTCUSD",1673762797726,0.078,20742.0,20741.0,3.48510264]
["bitfinex","BTCUSD",1673762797977,0.078,20742.0,20741.0,3.77238413]
["bitfinex","BTCUSD",1673762798227,1e-08,20742.0,20741.0,4.07238413]
["bitfinex","BTCUSD",1673762798728,0.1443349,20746.0,20741.0,4.07138413]
["bitfinex","BTCUSD",1673762798978,0.009,20742.0,20741.0,2.96774302]
["bitfinex","BTCUSD",1673762799226,0.1443349,20746.0,20743.0,0.1]
["bitfinex","BTCUSD",1673762799485,0.008,20742.0,20741.0,1.52126019]
["bitfinex","BTCUSD",1673762799731,0.1443349,20746.0,20742.0,0.1]
["bitfinex","BTCUSD",1673762799983,0.1533349,20746.0,20743.0,1.661502]
["bitfinex","BTCUSD",1673762800254,0.1443349,20746.0,20744.0,0.321091]
["bitfinex","BTCUSD",1673762800514,0.005,20746.0,20745.0,0.697268]
["bitfinex","BTCUSD",1673762800768,0.1443349,20746.0,20745.0,0.863608]
["bitfinex","BTCUSD",1673762801014,0.1533349,20746.0,20745.0,0.863608]
["bitfinex","BTCUSD",1673762802028,0.1443349,20746.0,20745.0,0.863608]
["bitfinex","BTCUSD",1673762802531,0.1443349,20746.0,20745.0,0.969527]
["bitfinex","BTCUSD",1673762802790,0.1443349,20746.0,20745.0,0.973527]
["bitfinex","BTCUSD",1673762803554,0.1443349,20746.0,20745.0,0.17034]
["bitfinex","BTCUSD",1673762803785,0.1656049,20746.0,20745.0,0.17034]
["bitfinex","BTCUSD",1673762804275,0.38210726,20746.0,20745.0,0.17034]
["bitfinex","BTCUSD",1673762804528,0.1656049,20746.0,20745.0,0.17034]
["bitfinex","BTCUSD",1673762804794,0.1656049,20746.0,20745.0,0.491484]
["bitfinex","BTCUSD",1673762805045,0.1656049,20746.0,20745.0,0.385494]
["bitfinex","BTCUSD",1673762805289,0.1656049,20746.0,20745.0,0.17034]
["bitfinex","BTCUSD",1673762806033,0.1443349,20746.0,20745.0,0.73312385]
["bitfinex","BTCUSD",1673762807504,0.1443349,20746.0,20745.0,1.05426785]
["bitfinex","BTCUSD",1673762807753,0.1443349,20746.0,20745.0,0.73312385]
["bitfinex","BTCUSD",1673762807999,0.1443349,20746.0,20745.0,1.05426785]
["bitfinex","BTCUSD",1673762808739,0.02127,20746.0,20745.0,0.94827785]
["bitfinex","BTCUSD",1673762808995,0.1656049,20746.0,20745.0,0.94827785]
["bitfinex","BTCUSD",1673762809241,0.02127,20746.0,20745.0,0.94827785]
["bitfinex","BTCUSD",1673762810021,0.02127,20746.0,20745.0,1.05426785]
["bitfinex","BTCUSD",1673762810275,0.02127,20746.0,20745.0,0.73312385]
["bitfinex","BTCUSD",1673762811216,0.36083726,20747.0,20745.0,1.05426785]
["bitfinex","BTCUSD",1673762811459,0.36083726,20747.0,20746.0,0.215143]
["bitfinex","BTCUSD",1673762811706,0.50517217,20747.0,20745.0,0.56678385]
["bitfinex","BTCUSD",1673762811991,0.36081617,20746.0,20744.0,1.03302745]
["bitfinex","BTCUSD",1673762812238,0.14431381,20746.0,20745.0,0.006]
["bitfinex","BTCUSD",1673762812985,0.14431381,20746.0,20744.0,1.03302745]
["bitfinex","BTCUSD",1673762813475,0.15031381,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762814206,0.14431381,20746.0,20744.0,1.03302745]
["bitfinex","BTCUSD",1673762814509,0.15031381,20746.0,20745.0,0.66573532]
["bitfinex","BTCUSD",1673762814780,0.14431381,20746.0,20745.0,0.98687932]
["bitfinex","BTCUSD",1673762815048,0.15031381,20746.0,20745.0,0.66673532]
["bitfinex","BTCUSD",1673762815304,0.006,20746.0,20745.0,0.74005609]
["bitfinex","BTCUSD",1673762816315,0.15031381,20746.0,20745.0,0.74005609]
["bitfinex","BTCUSD",1673762816565,0.006,20746.0,20745.0,0.74005609]
["bitfinex","BTCUSD",1673762818819,0.02727,20746.0,20745.0,0.74005609]
["bitfinex","BTCUSD",1673762819402,0.17158381,20746.0,20745.0,0.66673532]
["bitfinex","BTCUSD",1673762819576,0.17158381,20746.0,20745.0,0.65693532]
["bitfinex","BTCUSD",1673762823597,0.02727,20746.0,20745.0,0.65693532]
["bitfinex","BTCUSD",1673762823849,0.17158381,20746.0,20745.0,0.65693532]
["bitfinex","BTCUSD",1673762824103,0.38808617,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762824433,0.17158381,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762825156,0.39686202,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762825432,0.54121802,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762825687,1.50516544,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762825944,1.28875566,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673762826457,1.28275566,20746.0,20743.0,0.51163179]
["bitfinex","BTCUSD",1673762826702,1.50886791,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673762827031,1.86970517,20746.0,20741.0,0.00854083]
["bitfinex","BTCUSD",1673762827207,1.72159292,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673762827944,1.64359292,20746.0,20742.0,0.50806586]
["bitfinex","BTCUSD",1673762828195,0.14428165,20744.0,20742.0,0.50806586]
["bitfinex","BTCUSD",1673762828696,0.62635465,20744.0,20742.0,0.50806586]
["bitfinex","BTCUSD",1673762829457,0.64762465,20744.0,20742.0,0.50806586]
["bitfinex","BTCUSD",1673762830212,0.66562465,20744.0,20742.0,0.50906586]
["bitfinex","BTCUSD",1673762830472,0.02499646,20743.0,20742.0,0.50906586]
["bitfinex","BTCUSD",1673762832277,0.02499646,20743.0,20742.0,0.50806586]
["bitfinex","BTCUSD",1673762833041,0.02799646,20743.0,20742.0,0.56106586]
["bitfinex","BTCUSD",1673762834671,0.17227811,20743.0,20742.0,0.56106586]
["bitfinex","BTCUSD",1673762836612,0.39689568,20743.0,20742.0,0.053]
["bitfinex","BTCUSD",1673762837324,0.18047321,20743.0,20742.0,0.053]
["bitfinex","BTCUSD",1673762844479,0.18047321,20743.0,20742.0,0.05291269]
["bitfinex","BTCUSD",1673762845000,0.20174321,20743.0,20742.0,0.05291269]
["bitfinex","BTCUSD",1673762850035,0.19874321,20743.0,20741.0,0.53157629]
["bitfinex","BTCUSD",1673762850279,0.21274321,20743.0,20742.0,0.001]
["bitfinex","BTCUSD",1673762852019,0.42916568,20743.0,20742.0,0.001]
["bitfinex","BTCUSD",1673762855365,0.02049099,20742.0,20740.0,0.54576115]
["bitfinex","BTCUSD",1673762856406,0.02449099,20742.0,20740.0,0.59376115]
["bitfinex","BTCUSD",1673762856877,0.16877264,20742.0,20740.0,0.59376115]
["bitfinex","BTCUSD",1673762857132,0.19004264,20742.0,20740.0,0.59376115]
["bitfinex","BTCUSD",1673762858502,0.40646511,20742.0,20740.0,0.59376115]
["bitfinex","BTCUSD",1673762858812,0.40646511,20742.0,20740.0,0.048]
["bitfinex","BTCUSD",1673762859852,0.01742854,20741.0,20740.0,0.048]
["bitfinex","BTCUSD",1673762860424,0.16171019,20741.0,20740.0,0.048]
["bitfinex","BTCUSD",1673762860933,0.14428165,20741.0,20740.0,0.048]
["bitfinex","BTCUSD",1673762861188,1.32510926,20741.0,20740.0,0.048]
["bitfinex","BTCUSD",1673762861449,1.32510926,20741.0,20739.0,0.01391362]
["bitfinex","BTCUSD",1673762861450,0.98878184,20741.0,20739.0,0.01391362]
["bitfinex","BTCUSD",1673762861716,0.5045702,20740.0,20739.0,0.01379081]
["bitfinex","BTCUSD",1673762861976,1.4688902,20740.0,20739.0,0.01379081]
["bitfinex","BTCUSD",1673762862760,1.61305963,20740.0,20739.0,0.01379081]
["bitfinex","BTCUSD",1673762863036,1.27364114,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762863554,1.48978208,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762863805,1.47278677,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762864070,1.27198353,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762864605,1.48815467,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762864868,1.25664583,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762865121,1.61705963,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762865641,1.47272439,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762865647,1.48936147,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762867716,1.20103564,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762868401,1.4058968,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762869681,1.34502317,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762869951,1.20103564,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762870207,1.34463332,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762870709,1.2006462,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762871213,1.48897203,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762871495,1.2006462,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762871753,1.58863168,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762872007,1.34459881,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762872503,1.12852025,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762873571,0.02024764,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762874383,0.99056439,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762874622,1.30770439,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762874876,1.00770439,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762875595,0.71937856,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762876098,0.86331563,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762876614,0.71937856,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762876862,0.86330827,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762877624,0.71937856,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762877876,0.86330065,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762878121,0.71937856,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762880383,0.86329444,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762881149,0.64721588,20740.0,20739.0,0.06179081]
["bitfinex","BTCUSD",1673762883645,0.64721588,20740.0,20739.0,0.13104126]
["bitfinex","BTCUSD",1673762883905,0.64721588,20740.0,20739.0,0.1309367]
["bitfinex","BTCUSD",1673762884414,0.86329444,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762884663,0.64721588,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762885204,0.86329444,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762886816,0.64721588,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762887341,0.86329444,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762887595,0.64721588,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762887828,0.71937856,20740.0,20739.0,0.06168625]
["bitfinex","BTCUSD",1673762888086,0.86331583,20740.0,20739.0,0.11713353]
["bitfinex","BTCUSD",1673762888396,0.64723727,20740.0,20739.0,0.11713353]
["bitfinex","BTCUSD",1673762888622,0.64723727,20740.0,20739.0,0.97188751]
["bitfinex","BTCUSD",1673762888623,0.004,20740.0,20739.0,0.97188751]
["bitfinex","BTCUSD",1673762888870,0.004,20740.0,20739.0,1.40264353]
["bitfinex","BTCUSD",1673762889127,0.02499646,20743.0,20740.0,0.1]
["bitfinex","BTCUSD",1673762889378,0.02499646,20743.0,20741.0,1.179577]
["bitfinex","BTCUSD",1673762889647,0.02499646,20743.0,20742.0,0.400092]
["bitfinex","BTCUSD",1673762889891,0.02499646,20743.0,20742.0,1.364318]
["bitfinex","BTCUSD",1673762890137,0.02499646,20743.0,20742.0,1.55063659]
["bitfinex","BTCUSD",1673762891625,0.03399646,20743.0,20742.0,2.15279213]
["bitfinex","BTCUSD",1673762892377,0.03399646,20743.0,20742.0,2.15179213]
["bitfinex","BTCUSD",1673762892624,0.02499646,20743.0,20742.0,2.15179213]
["bitfinex","BTCUSD",1673762892883,0.02499646,20743.0,20742.0,2.24079213]
["bitfinex","BTCUSD",1673762893633,0.02499646,20743.0,20742.0,2.15179213]
["bitfinex","BTCUSD",1673762893881,0.02499646,20743.0,20742.0,2.24079213]
["bitfinex","BTCUSD",1673762901257,0.02499646,20743.0,20742.0,2.05447354]
["bitfinex","BTCUSD",1673762904765,0.02499646,20743.0,20742.0,1.453318]
["bitfinex","BTCUSD",1673762905023,0.02499646,20743.0,20742.0,1.92908988]
["bitfinex","BTCUSD",1673762908055,0.02499646,20743.0,20742.0,1.93051969]
["bitfinex","BTCUSD",1673762908305,0.02499646,20743.0,20742.0,2.00941969]
["bitfinex","BTCUSD",1673762908558,0.02499646,20743.0,20742.0,2.25118556]
["bitfinex","BTCUSD",1673762911034,0.02493162,20743.0,20742.0,2.25118556]
["bitfinex","BTCUSD",1673762911348,0.02493162,20743.0,20742.0,2.68774546]
["bitfinex","BTCUSD",1673762911590,0.02493162,20743.0,20742.0,2.25118556]
["bitfinex","BTCUSD",1673762915533,0.02493162,20743.0,20742.0,2.98774546]
["bitfinex","BTCUSD",1673762915787,0.02493162,20743.0,20742.0,2.68774546]
["bitfinex","BTCUSD",1673762916036,0.02493162,20743.0,20742.0,2.55118556]
["bitfinex","BTCUSD",1673762916553,0.02493162,20743.0,20742.0,2.73016647]
["bitfinex","BTCUSD",1673762918368,0.02493162,20743.0,20742.0,2.57226647]
["bitfinex","BTCUSD",1673762919141,1.9419141,20749.0,20743.0,0.1]
["bitfinex","BTCUSD",1673762919395,0.16276788,20748.0,20744.0,1.10739051]
["bitfinex","BTCUSD",1673762919642,0.16276788,20748.0,20745.0,0.52788945]
["bitfinex","BTCUSD",1673762919934,0.16276788,20748.0,20745.0,0.7186154]
["bitfinex","BTCUSD",1673762920171,0.16276788,20748.0,20745.0,0.52788945]
["bitfinex","BTCUSD",1673762920447,0.16276788,20748.0,20746.0,0.1229282]
["bitfinex","BTCUSD",1673762921720,0.16576788,20748.0,20746.0,0.1229282]
["bitfinex","BTCUSD",1673762921974,0.16276788,20748.0,20746.0,0.1229282]
["bitfinex","BTCUSD",1673762922221,0.16576788,20748.0,20746.0,0.1299282]
["bitfinex","BTCUSD",1673762923762,0.16576788,20748.0,20746.0,0.58827207]
["bitfinex","BTCUSD",1673762924268,0.18703788,20748.0,20746.0,0.007]
["bitfinex","BTCUSD",1673762925771,0.40311644,20748.0,20746.0,0.007]
["bitfinex","BTCUSD",1673762926282,0.36301583,20748.0,20746.0,0.52207141]
["bitfinex","BTCUSD",1673762926536,0.003,20748.0,20747.0,0.42155514]
["bitfinex","BTCUSD",1673762927054,0.003,20748.0,20747.0,0.10041114]
["bitfinex","BTCUSD",1673762927557,0.16509737,20749.0,20747.0,0.10041114]
["bitfinex","BTCUSD",1673762927813,0.14693727,20748.0,20747.0,0.10741114]
["bitfinex","BTCUSD",1673762928311,0.14693727,20748.0,20747.0,0.1]
["bitfinex","BTCUSD",1673762928815,0.14693727,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1673762929310,0.14693727,20748.0,20747.0,0.1]
["bitfinex","BTCUSD",1673762930278,0.14693727,20748.0,20747.0,0.6925592]
["bitfinex","BTCUSD",1673762931515,0.003,20748.0,20747.0,0.6925592]
["bitfinex","BTCUSD",1673762931768,0.003,20748.0,20747.0,1.22282474]
["bitfinex","BTCUSD",1673762933022,0.003,20748.0,20747.0,0.90168074]
["bitfinex","BTCUSD",1673762933487,0.003,20748.0,20747.0,1.22282474]
["bitfinex","BTCUSD",1673762935816,0.003,20748.0,20747.0,0.5995592]
["bitfinex","BTCUSD",1673762936086,0.14693727,20748.0,20747.0,0.5995592]
["bitfinex","BTCUSD",1673762937135,0.36301583,20748.0,20747.0,0.5995592]
["bitfinex","BTCUSD",1673762938352,0.36301583,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1673762939138,0.14693727,20748.0,20747.0,0.1]
["bitfinex","BTCUSD",1673762939893,0.003,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1673762940107,0.14693727,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1673762940373,0.14693727,20748.0,20747.0,0.47962714]
["bitfinex","BTCUSD",1673762940617,0.003,20748.0,20747.0,0.47962714]
["bitfinex","BTCUSD",1673762940881,0.003,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762941603,0.003,20748.0,20747.0,0.80068831]
["bitfinex","BTCUSD",1673762942128,0.003,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762942642,0.003,20748.0,20747.0,0.80068831]
["bitfinex","BTCUSD",1673762942905,0.003,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762943144,0.003,20748.0,20747.0,0.65601714]
["bitfinex","BTCUSD",1673762943391,0.003,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762944399,0.14693727,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762945684,0.003,20748.0,20747.0,0.47954431]
["bitfinex","BTCUSD",1673762945904,0.003,20748.0,20747.0,0.80068831]
["bitfinex","BTCUSD",1673762947147,0.003,20748.0,20747.0,1.48296845]
["bitfinex","BTCUSD",1673762947394,0.003,20748.0,20747.0,2.04419862]
["bitfinex","BTCUSD",1673762947676,0.003,20748.0,20747.0,2.18860212]
["bitfinex","BTCUSD",1673762947927,0.003,20748.0,20747.0,1.62737195]
["bitfinex","BTCUSD",1673762948189,0.003,20748.0,20747.0,2.12223561]
["bitfinex","BTCUSD",1673762948438,0.003,20748.0,20747.0,2.26663911]
["bitfinex","BTCUSD",1673762948969,0.00577227,20749.0,20747.0,2.25972194]
["bitfinex","BTCUSD",1673762949267,0.00577227,20749.0,20748.0,0.215086]
["bitfinex","BTCUSD",1673762949488,0.00577227,20749.0,20748.0,0.69706]
["bitfinex","BTCUSD",1673762950728,0.00577227,20749.0,20748.0,0.73106]
["bitfinex","BTCUSD",1673762950980,0.00577227,20749.0,20748.0,1.3539485]
["bitfinex","BTCUSD",1673762951232,0.00577227,20749.0,20748.0,1.8359225]
["bitfinex","BTCUSD",1673762951489,0.00577227,20749.0,20748.0,2.0821567]
["bitfinex","BTCUSD",1673762953243,0.02704227,20749.0,20748.0,1.1388625]
["bitfinex","BTCUSD",1673762953483,0.02704227,20749.0,20748.0,0.6568885]
["bitfinex","BTCUSD",1673762954337,0.02704227,20749.0,20748.0,0.9780325]
["bitfinex","BTCUSD",1673762954537,0.00577227,20749.0,20748.0,0.9780325]
["bitfinex","BTCUSD",1673762954786,0.00577227,20749.0,20748.0,1.2348717]
["bitfinex","BTCUSD",1673762955266,0.00577227,20749.0,20748.0,1.1287957]
["bitfinex","BTCUSD",1673762955531,0.00577227,20749.0,20748.0,1.2348717]
["bitfinex","BTCUSD",1673762955813,0.00577227,20749.0,20748.0,1.1287957]
["bitfinex","BTCUSD",1673762956046,0.00577227,20749.0,20748.0,0.6119832]
["bitfinex","BTCUSD",1673762956316,0.44477632,20751.0,20748.0,2.72662839]
["bitfinex","BTCUSD",1673762956317,0.00576049,20751.0,20748.0,2.72662839]
["bitfinex","BTCUSD",1673762956567,0.02310954,20749.0,20748.0,3.22547288]
["bitfinex","BTCUSD",1673762956894,0.02310954,20749.0,20748.0,3.82549947]
["bitfinex","BTCUSD",1673762957086,0.02310954,20749.0,20748.0,4.57287346]
["bitfinex","BTCUSD",1673762957332,0.02310954,20749.0,20748.0,4.78931158]
["bitfinex","BTCUSD",1673762957582,0.02310954,20749.0,20748.0,4.93351723]
["bitfinex","BTCUSD",1673762957829,0.02310954,20749.0,20748.0,4.59951723]
["bitfinex","BTCUSD",1673762958074,0.02310954,20749.0,20748.0,3.49247285]
["bitfinex","BTCUSD",1673762958364,0.02310954,20749.0,20748.0,2.56434693]
["bitfinex","BTCUSD",1673762958854,0.02310954,20749.0,20748.0,2.86434693]
["bitfinex","BTCUSD",1673762959638,0.02310954,20749.0,20748.0,2.95634693]
["bitfinex","BTCUSD",1673762960163,0.02310954,20749.0,20748.0,3.17278505]
["bitfinex","BTCUSD",1673762960422,0.02310954,20749.0,20748.0,3.88446917]
["bitfinex","BTCUSD",1673762960724,0.02310954,20749.0,20748.0,4.99149034]
["bitfinex","BTCUSD",1673762960994,0.02310954,20749.0,20748.0,3.88442626]
["bitfinex","BTCUSD",1673762961238,0.02310954,20749.0,20748.0,4.02859938]
["bitfinex","BTCUSD",1673762961493,0.02310954,20749.0,20748.0,3.93655027]
["bitfinex","BTCUSD",1673762961746,0.02310954,20749.0,20748.0,4.02855027]
["bitfinex","BTCUSD",1673762962554,0.02310954,20749.0,20748.0,4.1726841]
["bitfinex","BTCUSD",1673762962799,0.02310954,20749.0,20748.0,4.02855027]
["bitfinex","BTCUSD",1673762963063,0.02310954,20749.0,20748.0,4.31583176]
["bitfinex","BTCUSD",1673762963329,0.00576049,20751.0,20749.0,0.13575289]
["bitfinex","BTCUSD",1673762963592,0.00576049,20751.0,20750.0,1.760827]
["bitfinex","BTCUSD",1673762963798,0.00576049,20751.0,20750.0,2.66785001]
["bitfinex","BTCUSD",1673762964304,0.00576049,20751.0,20750.0,2.53802869]
["bitfinex","BTCUSD",1673762964553,0.00576049,20751.0,20750.0,2.97265993]
["bitfinex","BTCUSD",1673762964811,0.00576049,20751.0,20750.0,2.63002869]
["bitfinex","BTCUSD",1673762965524,0.00576049,20751.0,20750.0,2.53802869]
["bitfinex","BTCUSD",1673762965774,0.00576049,20751.0,20750.0,2.97265993]
["bitfinex","BTCUSD",1673762966017,0.00576049,20751.0,20750.0,3.06465993]
["bitfinex","BTCUSD",1673762966516,0.00576049,20751.0,20750.0,2.96465993]
["bitfinex","BTCUSD",1673762966734,0.00576049,20751.0,20750.0,2.53002869]
["bitfinex","BTCUSD",1673762967496,0.00576049,20751.0,20750.0,2.96465993]
["bitfinex","BTCUSD",1673762967762,0.00576049,20751.0,20750.0,3.10873524]
["bitfinex","BTCUSD",1673762968014,0.00576049,20751.0,20750.0,2.96465993]
["bitfinex","BTCUSD",1673762968492,0.00576049,20751.0,20750.0,2.77032695]
["bitfinex","BTCUSD",1673762968984,0.00576049,20751.0,20750.0,2.23002869]
["bitfinex","BTCUSD",1673762969241,0.00576049,20751.0,20750.0,2.86608469]
["bitfinex","BTCUSD",1673762972363,0.00576049,20751.0,20750.0,1.906956]
["bitfinex","BTCUSD",1673762972558,0.02703049,20751.0,20750.0,0.943102]
["bitfinex","BTCUSD",1673762972813,0.02703049,20751.0,20750.0,0.728056]
["bitfinex","BTCUSD",1673762974116,0.02703049,20751.0,20750.0,0.636056]
["bitfinex","BTCUSD",1673762974387,0.02803049,20751.0,20750.0,0.720056]
["bitfinex","BTCUSD",1673762974653,0.50993449,20751.0,20750.0,0.720056]
["bitfinex","BTCUSD",1673762975176,0.50993449,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673762975425,0.52584689,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673762979179,0.50457689,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673762982880,0.02267289,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673762986901,0.04394289,20751.0,20750.0,0.084]
["bitfinex","BTCUSD",1673762988401,0.04394289,20751.0,20750.0,0.064]
["bitfinex","BTCUSD",1673762995213,0.02803049,20751.0,20750.0,0.064]
["bitfinex","BTCUSD",1673762995972,0.02795305,20751.0,20750.0,0.3455679]
["bitfinex","BTCUSD",1673762996452,0.00668305,20751.0,20750.0,0.3455679]
["bitfinex","BTCUSD",1673762997465,0.00668305,20751.0,20750.0,0.88499697]
["bitfinex","BTCUSD",1673762997712,0.00668305,20751.0,20750.0,1.20614097]
["bitfinex","BTCUSD",1673762998703,0.00668305,20751.0,20750.0,1.68806797]
["bitfinex","BTCUSD",1673762999722,0.00668305,20751.0,20750.0,2.16999497]
["bitfinex","BTCUSD",1673763000734,0.00631662,20752.0,20751.0,0.51666726]
["bitfinex","BTCUSD",1673763000993,0.00631662,20752.0,20751.0,0.94196805]
["bitfinex","BTCUSD",1673763001252,0.00631662,20752.0,20751.0,1.90577605]
["bitfinex","BTCUSD",1673763001779,0.00631662,20752.0,20751.0,2.43638885]
["bitfinex","BTCUSD",1673763002027,0.00631662,20752.0,20751.0,1.90577605]
["bitfinex","BTCUSD",1673763002271,0.00831662,20752.0,20751.0,1.87277605]
["bitfinex","BTCUSD",1673763002515,0.00831662,20752.0,20751.0,1.97198483]
["bitfinex","BTCUSD",1673763002764,0.00831662,20752.0,20751.0,2.40661607]
["bitfinex","BTCUSD",1673763003004,0.00831662,20752.0,20751.0,1.97198483]
["bitfinex","BTCUSD",1673763013534,0.00831662,20752.0,20751.0,0.81584002]
["bitfinex","BTCUSD",1673763014030,0.00831662,20752.0,20751.0,0.067]
["bitfinex","BTCUSD",1673763014522,0.17177729,20752.0,20751.0,0.067]
["bitfinex","BTCUSD",1673763015512,0.19304729,20752.0,20751.0,0.067]
["bitfinex","BTCUSD",1673763015765,0.17352389,20752.0,20751.0,0.067]
["bitfinex","BTCUSD",1673763016008,0.02958662,20752.0,20751.0,0.73045017]
["bitfinex","BTCUSD",1673763016770,0.17152389,20752.0,20751.0,0.66345017]
["bitfinex","BTCUSD",1673763017012,0.17352389,20752.0,20751.0,0.69545017]
["bitfinex","BTCUSD",1673763017270,0.02958662,20752.0,20751.0,0.69545017]
["bitfinex","BTCUSD",1673763019289,0.17352389,20752.0,20751.0,0.69545017]
["bitfinex","BTCUSD",1673763019781,0.02958662,20752.0,20751.0,0.69545017]
["bitfinex","BTCUSD",1673763020029,0.17352389,20752.0,20751.0,0.69545017]
["bitfinex","BTCUSD",1673763020776,0.17352389,20752.0,20751.0,0.032]
["bitfinex","BTCUSD",1673763021021,0.1898988,20752.0,20751.0,0.032]
["bitfinex","BTCUSD",1673763023982,0.40597736,20752.0,20751.0,0.032]
["bitfinex","BTCUSD",1673763024239,0.17352389,20752.0,20751.0,0.032]
["bitfinex","BTCUSD",1673763027751,0.15225389,20752.0,20751.0,0.71537492]
["bitfinex","BTCUSD",1673763027994,0.00831662,20752.0,20751.0,0.71537492]
["bitfinex","BTCUSD",1673763032697,0.00831662,20752.0,20751.0,0.54117641]
["bitfinex","BTCUSD",1673763032986,0.15225389,20752.0,20751.0,0.54117641]
["bitfinex","BTCUSD",1673763034746,0.00831662,20752.0,20751.0,0.54117641]
["bitfinex","BTCUSD",1673763034995,0.15225389,20752.0,20751.0,0.54117641]
["bitfinex","BTCUSD",1673763037015,0.36833245,20752.0,20751.0,0.54117641]
["bitfinex","BTCUSD",1673763038271,0.22439518,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763039282,0.51272101,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763039539,0.22439518,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763039834,0.51272101,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763040823,0.53399101,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763041300,0.91868171,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763041549,2.06968553,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763041800,2.47195869,20752.0,20751.0,0.03193014]
["bitfinex","BTCUSD",1673763042804,2.03825167,20752.0,20750.0,0.70138055]
["bitfinex","BTCUSD",1673763043059,0.6019732,20751.0,20750.0,0.70138055]
["bitfinex","BTCUSD",1673763043307,1.5657812,20751.0,20750.0,0.70138055]
["bitfinex","BTCUSD",1673763044319,1.5870512,20751.0,20750.0,0.70138055]
["bitfinex","BTCUSD",1673763045076,2.05223644,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763045333,1.6200512,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763045584,2.36663361,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763046088,1.93444837,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763046851,1.6200512,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763047859,1.5200512,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763049357,1.8995927,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763049604,1.87954605,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763050100,1.89554574,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763050349,1.87954605,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763051512,1.89456564,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763051738,1.87954605,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763052004,1.8950908,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763052252,1.895299,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763052502,1.87954605,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763052758,1.5200512,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763053533,1.89894432,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763054056,1.87955623,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763054553,1.89531212,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763054817,1.87955725,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763055066,1.89881121,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763056848,1.59881121,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763057083,1.8862989,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763057335,1.52679285,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763057600,1.70693663,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763060123,1.68566663,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763060380,1.70693663,20751.0,20750.0,0.70638055]
["bitfinex","BTCUSD",1673763061160,1.49131965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763061385,1.52669907,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763061874,1.49131965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763062139,1.88620606,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763062397,1.49131965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763062651,1.70698152,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763063666,1.49131965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763063918,1.70698489,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763065479,1.49131965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763066257,1.47004965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763066512,1.70695491,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763066765,1.41231965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763067006,1.80720194,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763068270,1.41231965,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763068550,1.62797656,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763068806,0.17677811,20751.0,20750.0,1.3650787]
["bitfinex","BTCUSD",1673763069058,0.033,20751.0,20750.0,1.3650787]
["bitfinex","BTCUSD",1673763070080,0.033,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763072071,0.17677811,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763072593,0.033,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763073097,0.17677811,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763073373,0.17177811,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763073611,0.17177811,20751.0,20750.0,1.45068121]
["bitfinex","BTCUSD",1673763074584,0.028,20751.0,20750.0,1.45068121]
["bitfinex","BTCUSD",1673763075896,0.17177811,20751.0,20750.0,1.45068121]
["bitfinex","BTCUSD",1673763076421,0.17177811,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763077882,0.38743502,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763079091,0.24365691,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763079326,0.5311446,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763079841,0.24365691,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763080342,0.5311446,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763080586,0.24365691,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763081360,0.38754606,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763083079,0.38754606,20751.0,20750.0,1.35902078]
["bitfinex","BTCUSD",1673763086348,0.38754606,20751.0,20750.0,1.23547344]
["bitfinex","BTCUSD",1673763088581,0.24365691,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763088834,0.38763452,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763089382,0.5311446,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763091397,0.53106949,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763095833,0.31541258,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763096586,0.71036502,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763096837,0.35085916,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763097316,0.71036521,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763097562,0.7303343,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763099785,0.44284661,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763100038,0.73102213,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763101026,0.73103661,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763103735,0.44284661,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763107705,0.08334056,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763107926,0.44380515,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763109177,0.42383606,20751.0,20750.0,0.87136398]
["bitfinex","BTCUSD",1673763109396,0.71223249,20751.0,20750.0,0.87136398]
["bitfinex","BTCUSD",1673763109884,0.71223249,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763112429,0.42383606,20751.0,20750.0,0.70626148]
["bitfinex","BTCUSD",1673763112979,0.71222397,20751.0,20750.0,1.22509858]
["bitfinex","BTCUSD",1673763113241,0.53260837,20751.0,20750.0,1.22509858]
["bitfinex","BTCUSD",1673763113487,0.3163128,20751.0,20750.0,1.45367609]
["bitfinex","BTCUSD",1673763113739,0.53261046,20751.0,20750.0,1.45367609]
["bitfinex","BTCUSD",1673763114769,0.24422255,20751.0,20750.0,1.45367609]
["bitfinex","BTCUSD",1673763115019,0.388418,20751.0,20750.0,1.45367609]
["bitfinex","BTCUSD",1673763115526,0.24422255,20751.0,20750.0,1.45358157]
["bitfinex","BTCUSD",1673763116035,0.24422255,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763116285,0.53261046,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763116790,0.5325898,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763117045,0.3163128,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763117304,0.71233184,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763118283,0.42394393,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763118533,0.71239343,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763119578,0.71240818,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763120407,0.71241027,20751.0,20750.0,1.22500406]
["bitfinex","BTCUSD",1673763123471,0.71241027,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763124496,0.35194568,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763124766,0.31637439,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763125031,0.53282385,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763125285,0.24437435,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763126564,0.38867646,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763127830,0.172227,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763128394,0.38867646,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763128642,0.172227,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763128896,0.38867646,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763129931,0.172227,20751.0,20750.0,1.43916319]
["bitfinex","BTCUSD",1673763133043,0.14430211,20751.0,20750.0,1.43416319]
["bitfinex","BTCUSD",1673763133320,0.17030211,20751.0,20750.0,1.43616319]
["bitfinex","BTCUSD",1673763133561,0.14430211,20751.0,20750.0,1.43416319]
["bitfinex","BTCUSD",1673763133838,0.14630211,20751.0,20750.0,1.46816319]
["bitfinex","BTCUSD",1673763140767,0.14630211,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763140768,0.2904495,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763141021,0.52685335,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763141268,0.52685169,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763143013,0.21834313,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763143260,0.36262202,20751.0,20750.0,0.73504915]
["bitfinex","BTCUSD",1673763144506,0.36262202,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763145516,0.36262202,20751.0,20750.0,0.89472756]
["bitfinex","BTCUSD",1673763145765,0.36262428,20751.0,20750.0,0.89472756]
["bitfinex","BTCUSD",1673763145994,0.21834313,20751.0,20750.0,0.89472756]
["bitfinex","BTCUSD",1673763146245,0.36263227,20751.0,20750.0,0.89472756]
["bitfinex","BTCUSD",1673763147793,0.21834313,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763151061,0.50679263,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763151300,0.21834313,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763151561,0.36261334,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763151815,0.50679263,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763154210,0.70331234,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763155456,0.3428714,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763155714,0.30625525,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763156229,0.34287051,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763156478,0.30625525,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763157313,0.70412868,20751.0,20750.0,0.72504915]
["bitfinex","BTCUSD",1673763157538,0.70412868,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763157801,0.70413109,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763158860,1.20730509,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763159079,0.91885559,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763159297,0.89758559,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763160034,1.18608891,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763160283,0.89758559,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763160789,1.18608996,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763161053,0.89758559,20751.0,20750.0,0.034]
["bitfinex","BTCUSD",1673763165461,0.89758559,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763165710,0.91885559,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763168330,0.89758559,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763170138,0.91885559,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763170429,0.92735559,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763170676,1.048795,20751.0,20750.0,0.03390506]
["bitfinex","BTCUSD",1673763171667,1.40725873,20751.0,20748.0,0.47650066]
["bitfinex","BTCUSD",1673763171913,1.40725873,20751.0,20750.0,0.005]
["bitfinex","BTCUSD",1673763171914,1.39584748,20751.0,20750.0,0.005]
["bitfinex","BTCUSD",1673763172140,1.40715366,20751.0,20748.0,0.47650066]
["bitfinex","BTCUSD",1673763172383,1.39584748,20751.0,20750.0,0.005]
["bitfinex","BTCUSD",1673763172640,1.40715371,20751.0,20748.0,0.47650066]
["bitfinex","BTCUSD",1673763172863,0.14417664,20749.0,20748.0,0.48150066]
["bitfinex","BTCUSD",1673763173112,0.36044159,20749.0,20748.0,0.47650066]
["bitfinex","BTCUSD",1673763173621,0.36044159,20749.0,20747.0,0.64593576]
["bitfinex","BTCUSD",1673763174149,0.14417664,20748.0,20746.0,1.17243903]
["bitfinex","BTCUSD",1673763174658,0.14417664,20748.0,20746.0,0.59393903]
["bitfinex","BTCUSD",1673763174902,0.14417664,20747.0,20744.0,0.62612331]
["bitfinex","BTCUSD",1673763175156,0.14417664,20747.0,20745.0,0.66330708]
["bitfinex","BTCUSD",1673763175157,0.30676084,20747.0,20745.0,0.66330708]
["bitfinex","BTCUSD",1673763175423,0.52302579,20747.0,20743.0,0.84226509]
["bitfinex","BTCUSD",1673763175671,0.52302579,20747.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763175672,0.02127,20744.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763175941,0.1625842,20743.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763176223,1.28807858,20744.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763176452,0.86378759,20744.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763177499,0.64752264,20744.0,20743.0,0.06]
["bitfinex","BTCUSD",1673763177723,0.503346,20744.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763177968,0.503346,20744.0,20742.0,0.01676016]
["bitfinex","BTCUSD",1673763177969,0.67952264,20744.0,20742.0,0.01676016]
["bitfinex","BTCUSD",1673763178518,1.12958964,20744.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763178779,1.16158964,20744.0,20742.0,0.01676016]
["bitfinex","BTCUSD",1673763179309,0.03808501,20743.0,20742.0,0.01676016]
["bitfinex","BTCUSD",1673763179558,1.00226501,20743.0,20742.0,0.01676016]
["bitfinex","BTCUSD",1673763180366,1.00226501,20743.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763180590,1.03426501,20743.0,20742.0,0.01376016]
["bitfinex","BTCUSD",1673763181374,1.31745,20743.0,20742.0,0.01376016]
["bitfinex","BTCUSD",1673763181635,1.71592735,20743.0,20742.0,0.01376016]
["bitfinex","BTCUSD",1673763181875,2.28542964,20743.0,20742.0,0.01376016]
["bitfinex","BTCUSD",1673763183129,2.25342964,20743.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763183392,2.55566541,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763183645,2.55566541,20743.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763183646,2.4916386,20743.0,20742.0,0.01176016]
["bitfinex","BTCUSD",1673763183900,2.5546386,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763184675,1.7454903,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763184950,1.54577417,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763185530,1.40217235,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763187810,1.10217235,20743.0,20742.0,0.01476016]
["bitfinex","BTCUSD",1673763188057,1.10217235,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763188566,1.40217235,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763189077,1.10217235,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763189328,1.40217235,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763189581,1.08090235,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763199334,1.29921648,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763199586,1.59921648,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763200709,1.53621648,20743.0,20742.0,0.01169561]
["bitfinex","BTCUSD",1673763200894,1.62028362,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763201135,1.59921648,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763201351,1.36521576,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763201890,1.38538127,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763202142,1.32238127,20743.0,20742.0,0.01169561]
["bitfinex","BTCUSD",1673763202407,1.36521576,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763202652,1.3836525,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763202907,1.67802342,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763203415,1.69430649,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763203928,1.38149883,20743.0,20742.0,0.01469561]
["bitfinex","BTCUSD",1673763206807,1.38149883,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763209306,1.52510065,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763210344,1.22510065,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763210597,1.08149883,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763211641,1.22510065,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763212160,1.74050337,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763212436,1.76177337,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763212690,1.61817155,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763212942,1.90652482,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763213716,1.80021107,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763214214,2.08794936,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763214744,2.08795233,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763215219,1.80021107,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763215716,1.43974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763215959,1.13974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763216216,1.49975468,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763217217,1.47848468,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763217463,1.7665122,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763217717,1.76660023,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763218212,1.47848468,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763218758,1.76658847,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763219484,1.76658517,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763219749,1.47848468,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763220487,1.11847734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763220989,1.47869556,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763221475,1.11847734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763223976,1.47872144,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763224230,0.99663144,20743.0,20742.0,0.07898276]
["bitfinex","BTCUSD",1673763224477,0.99663144,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763225499,0.63638734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763228005,0.65765734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763228804,0.95765734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763229319,0.65765734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763229566,1.43974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763229814,1.13974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763230096,1.43974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763230828,1.13974734,20743.0,20742.0,0.01456074]
["bitfinex","BTCUSD",1673763231585,1.13974734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763231837,1.57193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763232099,1.13974734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763232362,1.43974734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763232847,1.87193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763234590,1.57193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763234844,1.87193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763241254,1.57193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763242026,1.13974734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763243294,1.87193258,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763243569,1.13974734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763244099,1.11847734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763244345,1.47876816,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763246858,1.11847734,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763247093,1.47875479,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763247606,1.47873955,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763249601,0.78648275,20743.0,20742.0,0.01445267]
["bitfinex","BTCUSD",1673763249844,0.78648275,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763250590,0.38924203,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763250849,0.78756367,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763251410,0.38924203,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763251623,0.38924203,20743.0,20742.0,0.91942903]
["bitfinex","BTCUSD",1673763251624,0.60538719,20743.0,20742.0,0.91942903]
["bitfinex","BTCUSD",1673763251876,0.42729636,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763252123,0.60537964,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763252667,0.38924203,20743.0,20742.0,0.59828503]
["bitfinex","BTCUSD",1673763253143,0.38924203,20743.0,20742.0,0.54710105]
["bitfinex","BTCUSD",1673763253414,0.42772715,20743.0,20742.0,0.54710105]
["bitfinex","BTCUSD",1673763253944,0.78798936,20743.0,20742.0,0.54710105]
["bitfinex","BTCUSD",1673763255170,0.78798936,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763255938,0.60536686,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763256189,0.60536686,20743.0,20742.0,0.69941105]
["bitfinex","BTCUSD",1673763256461,0.31716059,20743.0,20742.0,0.69941105]
["bitfinex","BTCUSD",1673763258955,0.31716059,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763259206,0.46122289,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763259999,0.31716059,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763260522,0.25416059,20743.0,20742.0,0.54403245]
["bitfinex","BTCUSD",1673763260770,0.45520082,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763263051,0.31116059,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763263291,0.45523603,20743.0,20742.0,0.54703245]
["bitfinex","BTCUSD",1673763264338,0.30266059,20743.0,20742.0,0.07033307]
["bitfinex","BTCUSD",1673763264577,0.2306087,20743.0,20742.0,0.07033307]
["bitfinex","BTCUSD",1673763264837,0.2306087,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763268753,0.44673353,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763271944,0.59086686,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763272985,2.06676258,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763273540,1.4182941,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763273793,1.7784895,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763274051,1.77849039,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763274848,1.47849039,20743.0,20742.0,0.01438407]
["bitfinex","BTCUSD",1673763275103,1.42149039,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763275598,1.0612941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763275842,1.1492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763276139,1.4492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763276607,1.5095472,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763278129,1.1492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763278374,1.4492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763278865,1.1492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763279114,1.4492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763279360,1.1492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763279610,1.4492941,20743.0,20742.0,0.01138407]
["bitfinex","BTCUSD",1673763280145,1.4492941,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763280404,1.1492941,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763280924,1.4492941,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763282513,1.4705641,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763283021,1.1705641,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763284337,1.4705641,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763284932,1.1705641,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763285110,1.15084889,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763285363,2.09151766,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763286128,1.65933242,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763286642,1.45084889,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763287159,1.8831557,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763289205,1.9029491,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763289465,1.8831557,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763290416,1.46845164,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763291926,1.16845164,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763292183,1.46845164,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763296254,1.59755164,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763297598,2.33725677,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763297778,2.3368255,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763298052,1.90494996,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763298304,2.33682088,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763298804,1.90494996,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763299299,2.33686074,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763299793,1.90494996,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763300298,2.33686379,20743.0,20742.0,0.01130067]
["bitfinex","BTCUSD",1673763300555,2.9478627,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763300809,2.6780831,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763301054,2.51200054,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763301328,2.42400054,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763301589,2.51500054,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763301836,3.00081244,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763302873,2.90981244,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763303118,3.00081244,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763303369,2.5900831,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763303626,2.51500054,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763304634,3.00056001,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763306906,2.57396603,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763307750,1.64945299,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763308446,1.7307504,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763309212,1.29909639,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763309474,1.73080538,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763309725,2.03080538,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763309973,1.59909639,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763310979,2.03081149,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763311244,1.59909639,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763311735,2.03088836,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763313500,1.90178836,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763319350,1.16999639,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763320134,1.07899639,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763320411,1.16199639,20743.0,20742.0,0.01100984]
["bitfinex","BTCUSD",1673763320679,1.07884775,20743.0,20742.0,0.01000984]
["bitfinex","BTCUSD",1673763320919,1.46184775,20743.0,20742.0,0.01100984]
["bitfinex","BTCUSD",1673763321175,1.14570025,20743.0,20742.0,0.01100984]
["bitfinex","BTCUSD",1673763321421,1.14570025,20743.0,20742.0,0.62206659]
["bitfinex","BTCUSD",1673763321422,0.80868616,20743.0,20742.0,0.62206659]
["bitfinex","BTCUSD",1673763321688,0.80018616,20743.0,20742.0,0.62206659]
["bitfinex","BTCUSD",1673763321991,0.80018616,20743.0,20742.0,0.94321059]
["bitfinex","BTCUSD",1673763322230,0.80018616,20743.0,20742.0,0.62206659]
["bitfinex","BTCUSD",1673763322490,0.61669478,20743.0,20742.0,0.62206659]
["bitfinex","BTCUSD",1673763323105,0.62519478,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763323249,0.40908086,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763323748,0.62522496,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763324504,0.33703122,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763325012,0.33703122,20743.0,20742.0,0.69750122]
["bitfinex","BTCUSD",1673763326035,0.48107228,20743.0,20742.0,0.69750122]
["bitfinex","BTCUSD",1673763328069,0.26492818,20743.0,20742.0,0.69750122]
["bitfinex","BTCUSD",1673763328332,0.26492818,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763330153,0.12088712,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763330673,0.12088712,20743.0,20742.0,0.82692904]
["bitfinex","BTCUSD",1673763330940,0.12088712,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763331705,0.12088712,20743.0,20742.0,0.82692904]
["bitfinex","BTCUSD",1673763331961,0.12088712,20743.0,20742.0,1.58108292]
["bitfinex","BTCUSD",1673763332220,0.1207867,20743.0,20742.0,1.58108292]
["bitfinex","BTCUSD",1673763332725,0.1122867,20743.0,20742.0,1.58108292]
["bitfinex","BTCUSD",1673763334554,0.1122867,20743.0,20742.0,1.09896992]
["bitfinex","BTCUSD",1673763339409,0.1122867,20743.0,20742.0,0.82692904]
["bitfinex","BTCUSD",1673763340673,0.1122867,20743.0,20742.0,0.50578504]
["bitfinex","BTCUSD",1673763340902,0.1122867,20743.0,20742.0,0.82692904]
["bitfinex","BTCUSD",1673763341413,0.1122867,20743.0,20742.0,0.33215384]
["bitfinex","BTCUSD",1673763341667,0.1122867,20743.0,20742.0,1.07446684]
["bitfinex","BTCUSD",1673763341930,0.1122867,20743.0,20742.0,2.25158074]
["bitfinex","BTCUSD",1673763342439,0.0292867,20743.0,20742.0,2.25058074]
["bitfinex","BTCUSD",1673763342698,0.0362867,20743.0,20742.0,2.32745717]
["bitfinex","BTCUSD",1673763343197,0.0362867,20743.0,20742.0,1.8319495]
["bitfinex","BTCUSD",1673763343442,0.0575567,20743.0,20742.0,2.16838987]
["bitfinex","BTCUSD",1673763343707,0.0505567,20743.0,20742.0,2.15238987]
["bitfinex","BTCUSD",1673763343962,0.0292867,20743.0,20742.0,2.15238987]
["bitfinex","BTCUSD",1673763344212,0.0362867,20743.0,20742.0,2.03828987]
["bitfinex","BTCUSD",1673763344463,0.0292867,20743.0,20742.0,2.02228987]
["bitfinex","BTCUSD",1673763344730,0.0362867,20743.0,20742.0,2.03828987]
["bitfinex","BTCUSD",1673763345774,0.0362867,20743.0,20742.0,2.33852591]
["bitfinex","BTCUSD",1673763349810,0.0362867,20743.0,20742.0,1.74171588]
["bitfinex","BTCUSD",1673763350577,0.0362867,20743.0,20742.0,2.33250037]
["bitfinex","BTCUSD",1673763350828,0.0362867,20743.0,20742.0,1.74171588]
["bitfinex","BTCUSD",1673763351080,0.0362867,20743.0,20742.0,2.35171333]
["bitfinex","BTCUSD",1673763351878,0.0362867,20743.0,20742.0,2.22161333]
["bitfinex","BTCUSD",1673763356090,0.0362867,20743.0,20742.0,1.61161588]
["bitfinex","BTCUSD",1673763356333,0.0362867,20743.0,20742.0,2.26093263]
["bitfinex","BTCUSD",1673763356866,0.0362867,20743.0,20742.0,1.61161588]
["bitfinex","BTCUSD",1673763357366,1e-08,20743.0,20742.0,1.61161588]
["bitfinex","BTCUSD",1673763357876,0.03266929,20743.0,20742.0,1.61161588]
["bitfinex","BTCUSD",1673763358706,0.03266929,20743.0,20742.0,4.30538585]
["bitfinex","BTCUSD",1673763358942,0.03266929,20743.0,20742.0,4.60538585]
["bitfinex","BTCUSD",1673763359199,0.03266929,20743.0,20742.0,4.38927307]
["bitfinex","BTCUSD",1673763359454,0.03266929,20743.0,20742.0,4.38904627]
["bitfinex","BTCUSD",1673763359981,0.03266929,20743.0,20742.0,4.30547921]
["bitfinex","BTCUSD",1673763360996,0.03266929,20743.0,20742.0,4.01819772]
["bitfinex","BTCUSD",1673763361217,0.03266929,20743.0,20742.0,4.30547921]
["bitfinex","BTCUSD",1673763363200,0.03266929,20743.0,20742.0,4.74814814]
["bitfinex","BTCUSD",1673763363711,0.03266929,20743.0,20742.0,5.22534983]
["bitfinex","BTCUSD",1673763365035,0.03266929,20743.0,20742.0,4.86624796]
["bitfinex","BTCUSD",1673763365310,0.03266929,20743.0,20742.0,5.22534983]
["bitfinex","BTCUSD",1673763365790,0.36018516,20750.0,20743.0,0.14258683]
["bitfinex","BTCUSD",1673763366046,0.0085,20749.0,20745.0,1.446123]
["bitfinex","BTCUSD",1673763366355,0.0085,20749.0,20746.0,0.61179795]
["bitfinex","BTCUSD",1673763366601,0.0085,20749.0,20747.0,1.24106382]
["bitfinex","BTCUSD",1673763366859,0.0085,20749.0,20748.0,0.52241928]
["bitfinex","BTCUSD",1673763367111,0.0085,20749.0,20748.0,1.00439328]
["bitfinex","BTCUSD",1673763368589,0.01539306,20750.0,20748.0,1.00439328]
["bitfinex","BTCUSD",1673763368920,0.01539306,20750.0,20748.0,0.68335328]
["bitfinex","BTCUSD",1673763369097,0.36018516,20751.0,20748.0,0.70835328]
["bitfinex","BTCUSD",1673763369351,0.36018516,20751.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763369352,0.0085,20750.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763370158,0.0095,20750.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763370390,0.0085,20750.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763370643,0.0095,20750.0,20749.0,0.66571374]
["bitfinex","BTCUSD",1673763370868,0.03911089,20750.0,20749.0,0.66571374]
["bitfinex","BTCUSD",1673763371633,0.03811089,20750.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763371859,0.03911089,20750.0,20749.0,0.66571374]
["bitfinex","BTCUSD",1673763373098,0.03811089,20750.0,20749.0,0.65871374]
["bitfinex","BTCUSD",1673763373354,0.03911089,20750.0,20749.0,0.66571374]
["bitfinex","BTCUSD",1673763377230,0.03061089,20750.0,20749.0,0.66571374]
["bitfinex","BTCUSD",1673763379618,0.05188089,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763380118,0.19592195,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763382470,0.05188089,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763382728,0.19592195,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763382978,0.03061089,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763383253,0.17465195,20750.0,20749.0,0.56685698]
["bitfinex","BTCUSD",1673763384529,0.17465195,20750.0,20749.0,0.007]
["bitfinex","BTCUSD",1673763387275,0.17465195,20750.0,20749.0,0.15903914]
["bitfinex","BTCUSD",1673763387516,0.17465195,20750.0,20749.0,0.007]
["bitfinex","BTCUSD",1673763388044,0.64495699,20750.0,20749.0,0.007]
["bitfinex","BTCUSD",1673763388537,1.54017625,20750.0,20749.0,0.007]
["bitfinex","BTCUSD",1673763388785,2.02210325,20750.0,20749.0,0.007]
["bitfinex","BTCUSD",1673763389062,2.02210325,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763389845,2.02197812,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763390105,1.73390951,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763390616,1.35601498,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763390900,1.48591498,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763391132,2.34863011,20750.0,20749.0,0.00689422]
["bitfinex","BTCUSD",1673763391658,2.34763011,20750.0,20743.0,0.98238375]
["bitfinex","BTCUSD",1673763391964,0.16532062,20746.0,20744.0,0.14742708]
["bitfinex","BTCUSD",1673763392216,0.80992582,20746.0,20744.0,0.14742708]
["bitfinex","BTCUSD",1673763392473,0.80992582,20746.0,20743.0,0.67123802]
["bitfinex","BTCUSD",1673763392474,0.02112156,20745.0,20743.0,0.67123802]
["bitfinex","BTCUSD",1673763393001,0.02112156,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673763394094,0.02112156,20745.0,20743.0,0.67123802]
["bitfinex","BTCUSD",1673763394349,0.03012156,20745.0,20743.0,0.67623802]
["bitfinex","BTCUSD",1673763394646,0.02112156,20745.0,20743.0,0.67123802]
["bitfinex","BTCUSD",1673763394919,0.03012156,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763395420,0.03012156,20745.0,20743.0,0.87357643]
["bitfinex","BTCUSD",1673763395679,0.03012156,20745.0,20743.0,0.87857643]
["bitfinex","BTCUSD",1673763395936,0.03012156,20745.0,20743.0,0.87357643]
["bitfinex","BTCUSD",1673763396935,0.03912156,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763397202,0.01512156,20745.0,20744.0,0.13654635]
["bitfinex","BTCUSD",1673763397457,0.02412156,20745.0,20744.0,0.13654635]
["bitfinex","BTCUSD",1673763398202,0.00612156,20745.0,20744.0,0.13654635]
["bitfinex","BTCUSD",1673763398459,0.01512156,20745.0,20744.0,0.14154635]
["bitfinex","BTCUSD",1673763400236,0.01512156,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763404035,0.49716456,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763404802,0.97920756,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763406897,1.00047756,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763407481,0.97920756,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763410864,1.00047756,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763418849,1.14452818,20745.0,20744.0,0.005]
["bitfinex","BTCUSD",1673763421948,1.14452818,20745.0,20744.0,0.00490764]
["bitfinex","BTCUSD",1673763422460,1.36060412,20745.0,20744.0,0.00490764]
["bitfinex","BTCUSD",1673763422707,1.36910412,20745.0,20744.0,0.00490764]
["bitfinex","BTCUSD",1673763424194,1.36010412,20745.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763424439,1.42910412,20745.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763425182,1.36010412,20745.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763425441,1.42910412,20745.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763426209,0.14405062,20744.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763426475,0.62611762,20744.0,20743.0,0.04258683]
["bitfinex","BTCUSD",1673763427947,0.62911762,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763430580,0.84519356,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763431025,0.62911762,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763431279,0.84519356,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763434826,0.84542356,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763435067,0.85392356,20744.0,20743.0,0.04658683]
["bitfinex","BTCUSD",1673763436215,0.85392356,20744.0,20743.0,0.5866476]
["bitfinex","BTCUSD",1673763436476,0.15578062,20744.0,20743.0,0.66672597]
["bitfinex","BTCUSD",1673763438814,0.15578062,20744.0,20743.0,0.98786997]
["bitfinex","BTCUSD",1673763439519,0.15578062,20744.0,20743.0,0.66672597]
["bitfinex","BTCUSD",1673763440306,0.15578062,20744.0,20743.0,0.98786997]
["bitfinex","BTCUSD",1673763441292,0.15578062,20744.0,20743.0,0.88193697]
["bitfinex","BTCUSD",1673763441550,0.15578062,20744.0,20743.0,0.66672597]
["bitfinex","BTCUSD",1673763442067,0.15578062,20744.0,20743.0,0.98786997]
["bitfinex","BTCUSD",1673763442833,0.15578062,20744.0,20743.0,0.66672597]
["bitfinex","BTCUSD",1673763443526,0.01173,20744.0,20743.0,0.66672597]
["bitfinex","BTCUSD",1673763443746,0.15578062,20744.0,20743.0,0.5866476]
["bitfinex","BTCUSD",1673763446816,0.14728062,20744.0,20743.0,0.5866476]
["bitfinex","BTCUSD",1673763447322,0.00323,20744.0,20743.0,0.5866476]
["bitfinex","BTCUSD",1673763447569,0.00323,20744.0,20743.0,0.9077916]
["bitfinex","BTCUSD",1673763447813,0.00323,20744.0,20743.0,1.19805102]
["bitfinex","BTCUSD",1673763448295,0.00323,20744.0,20743.0,1.68014102]
["bitfinex","BTCUSD",1673763448805,0.00323,20744.0,20743.0,2.30650483]
["bitfinex","BTCUSD",1673763449819,0.003,20744.0,20743.0,2.30650483]
["bitfinex","BTCUSD",1673763450577,0.00325,20744.0,20743.0,2.30650483]
["bitfinex","BTCUSD",1673763456551,1e-08,20744.0,20743.0,2.52291555]
["bitfinex","BTCUSD",1673763456793,1e-08,20744.0,20743.0,1.98285478]
["bitfinex","BTCUSD",1673763457042,1e-08,20744.0,20743.0,2.62013546]
["bitfinex","BTCUSD",1673763457292,1e-08,20744.0,20743.0,4.24232457]
["bitfinex","BTCUSD",1673763458034,1e-08,20744.0,20743.0,2.62013546]
["bitfinex","BTCUSD",1673763458563,1e-08,20744.0,20743.0,2.40372474]
["bitfinex","BTCUSD",1673763459573,1e-08,20744.0,20743.0,2.62013546]
["bitfinex","BTCUSD",1673763459824,1e-08,20744.0,20743.0,2.40372474]
["bitfinex","BTCUSD",1673763461087,1e-08,20744.0,20743.0,1.76644406]
["bitfinex","BTCUSD",1673763461347,1e-08,20744.0,20743.0,1.62217025]
["bitfinex","BTCUSD",1673763463805,1e-08,20744.0,20743.0,1.76644406]
["bitfinex","BTCUSD",1673763464346,1e-08,20744.0,20743.0,1.62217025]
["bitfinex","BTCUSD",1673763464879,1e-08,20744.0,20743.0,1.57958342]
["bitfinex","BTCUSD",1673763470958,1e-08,20744.0,20743.0,1.09749342]
["bitfinex","BTCUSD",1673763471462,1e-08,20744.0,20743.0,0.77634942]
["bitfinex","BTCUSD",1673763471699,1e-08,20744.0,20743.0,1.09749342]
["bitfinex","BTCUSD",1673763472954,1e-08,20744.0,20743.0,0.77634942]
["bitfinex","BTCUSD",1673763473421,1e-08,20744.0,20743.0,0.92062323]
["bitfinex","BTCUSD",1673763473661,1e-08,20744.0,20743.0,1.24176723]
["bitfinex","BTCUSD",1673763475400,1e-08,20744.0,20743.0,1.45817795]
["bitfinex","BTCUSD",1673763475638,1e-08,20744.0,20743.0,1.24176723]
["bitfinex","BTCUSD",1673763476221,1e-08,20744.0,20743.0,1.72385723]
["bitfinex","BTCUSD",1673763476684,1e-08,20744.0,20743.0,3.41812844]
["bitfinex","BTCUSD",1673763477933,1e-08,20744.0,20743.0,3.56261672]
["bitfinex","BTCUSD",1673763479149,1e-08,20744.0,20743.0,1.7240717]
["bitfinex","BTCUSD",1673763480934,1e-08,20744.0,20743.0,1.25843942]
["bitfinex","BTCUSD",1673763481451,1e-08,20744.0,20743.0,0.77634942]
["bitfinex","BTCUSD",1673763486536,1e-08,20744.0,20743.0,0.48609]
["bitfinex","BTCUSD",1673763487054,1e-08,20744.0,20743.0,0.63057828]
["bitfinex","BTCUSD",1673763487798,1e-08,20744.0,20743.0,0.48609]
["bitfinex","BTCUSD",1673763488784,1e-08,20744.0,20743.0,0.63057828]
["bitfinex","BTCUSD",1673763489028,1e-08,20744.0,20743.0,0.48609]
["bitfinex","BTCUSD",1673763489544,1e-08,20744.0,20743.0,0.74469045]
["bitfinex","BTCUSD",1673763490052,1e-08,20744.0,20743.0,0.88917873]
["bitfinex","BTCUSD",1673763490311,1e-08,20744.0,20743.0,0.74469045]
["bitfinex","BTCUSD",1673763490565,1e-08,20744.0,20743.0,3.25785839]
["bitfinex","BTCUSD",1673763490829,1e-08,20744.0,20743.0,4.07172739]
["bitfinex","BTCUSD",1673763491087,0.14405062,20747.0,20745.0,5.999e-05]
["bitfinex","BTCUSD",1673763491336,0.14405062,20747.0,20746.0,1.179219]
["bitfinex","BTCUSD",1673763491588,0.36012656,20748.0,20746.0,1.53906635]
["bitfinex","BTCUSD",1673763491859,0.14405062,20748.0,20747.0,0.321076]
["bitfinex","BTCUSD",1673763492131,0.36012656,20749.0,20747.0,1.54367045]
["bitfinex","BTCUSD",1673763492397,0.14405062,20749.0,20748.0,0.215155]
["bitfinex","BTCUSD",1673763492646,0.14405062,20749.0,20748.0,0.43045926]
["bitfinex","BTCUSD",1673763492918,0.17366151,20750.0,20748.0,1.39440726]
["bitfinex","BTCUSD",1673763493193,0.17366151,20750.0,20749.0,0.321042]
["bitfinex","BTCUSD",1673763493446,0.18216151,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673763494493,0.03811089,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673763494797,0.18216151,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673763495083,0.19016151,20750.0,20749.0,0.49595]
["bitfinex","BTCUSD",1673763497389,0.04611089,20750.0,20749.0,0.49595]
["bitfinex","BTCUSD",1673763497651,0.19016151,20750.0,20749.0,0.49595]
["bitfinex","BTCUSD",1673763497909,0.19016151,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763498165,0.41203789,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763498412,0.19596195,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763499407,0.19596195,20750.0,20749.0,0.09071]
["bitfinex","BTCUSD",1673763499667,0.19016151,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763499920,0.55550683,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763500444,1.03743383,20750.0,20749.0,0.014]
["bitfinex","BTCUSD",1673763500962,1.02943383,20750.0,20747.0,0.48559773]
["bitfinex","BTCUSD",1673763501212,1.09421508,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1673763501487,1.11548508,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1673763501727,1.59741208,20750.0,20747.0,0.48559773]
["bitfinex","BTCUSD",1673763501976,0.02127,20748.0,20747.0,0.48559773]
["bitfinex","BTCUSD",1673763502252,0.02127,20748.0,20747.0,0.48659773]
["bitfinex","BTCUSD",1673763502506,0.02127,20748.0,20747.0,0.48559773]
["bitfinex","BTCUSD",1673763502762,0.503244,20748.0,20745.0,5.999e-05]
["bitfinex","BTCUSD",1673763502996,1.1563022,20748.0,20745.0,5.999e-05]
["bitfinex","BTCUSD",1673763503252,1.29191684,20748.0,20745.0,0.51790521]
["bitfinex","BTCUSD",1673763503526,1.12933264,20748.0,20745.0,0.51790521]
["bitfinex","BTCUSD",1673763503754,0.00558524,20747.0,20745.0,0.51790521]
["bitfinex","BTCUSD",1673763504002,0.00558524,20747.0,20745.0,0.56969573]
["bitfinex","BTCUSD",1673763505021,0.00858524,20747.0,20745.0,0.57169573]
["bitfinex","BTCUSD",1673763505301,0.00858524,20747.0,20745.0,0.51990521]
["bitfinex","BTCUSD",1673763508758,0.003,20747.0,20745.0,0.51990521]
["bitfinex","BTCUSD",1673763509009,0.0115,20747.0,20745.0,0.51990521]
["bitfinex","BTCUSD",1673763509519,0.0115,20747.0,20746.0,0.58009311]
["bitfinex","BTCUSD",1673763509777,0.0115,20747.0,20746.0,0.68651402]
["bitfinex","BTCUSD",1673763510813,0.0085,20747.0,20746.0,0.68851402]
["bitfinex","BTCUSD",1673763511109,0.0115,20747.0,20746.0,0.68851402]
["bitfinex","BTCUSD",1673763514640,0.0115,20747.0,20746.0,0.68839737]
["bitfinex","BTCUSD",1673763516151,0.003,20747.0,20746.0,0.68839737]
["bitfinex","BTCUSD",1673763516650,0.003,20747.0,20746.0,1.00954137]
["bitfinex","BTCUSD",1673763517133,0.003,20747.0,20746.0,0.90312046]
["bitfinex","BTCUSD",1673763517400,0.003,20747.0,20746.0,0.58197646]
["bitfinex","BTCUSD",1673763521109,0.003,20747.0,20746.0,1.06399646]
["bitfinex","BTCUSD",1673763521382,0.003,20747.0,20746.0,1.38514046]
["bitfinex","BTCUSD",1673763531283,0.003,20747.0,20746.0,1.06399646]
["bitfinex","BTCUSD",1673763531543,0.003,20747.0,20746.0,1.36776333]
["bitfinex","BTCUSD",1673763531806,0.003,20747.0,20746.0,1.68890733]
["bitfinex","BTCUSD",1673763532320,0.003,20747.0,20746.0,1.58288833]
["bitfinex","BTCUSD",1673763532623,0.003,20747.0,20746.0,1.36776333]
["bitfinex","BTCUSD",1673763532828,0.003,20747.0,20746.0,1.68890733]
["bitfinex","BTCUSD",1673763534300,0.003,20747.0,20746.0,1.83345042]
["bitfinex","BTCUSD",1673763535549,0.003,20747.0,20746.0,4.15196641]
["bitfinex","BTCUSD",1673763535804,0.39612224,20750.0,20747.0,0.1]
["bitfinex","BTCUSD",1673763536052,0.15261464,20749.0,20748.0,0.38524184]
["bitfinex","BTCUSD",1673763536311,0.15261464,20749.0,20748.0,0.17013784]
["bitfinex","BTCUSD",1673763537563,0.15261464,20749.0,20748.0,0.64920798]
["bitfinex","BTCUSD",1673763537804,0.23761464,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763538292,0.0935,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763538551,0.23761464,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763539545,0.0935,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763539785,0.23761464,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763540286,0.0935,20749.0,20748.0,0.65020798]
["bitfinex","BTCUSD",1673763540553,0.085,20749.0,20748.0,1.13218198]
["bitfinex","BTCUSD",1673763542556,0.085,20749.0,20748.0,1.45332598]
["bitfinex","BTCUSD",1673763544107,0.085,20749.0,20748.0,1.13218198]
["bitfinex","BTCUSD",1673763544376,0.22911464,20749.0,20748.0,1.13218198]
["bitfinex","BTCUSD",1673763544620,0.22911464,20749.0,20748.0,0.96204414]
["bitfinex","BTCUSD",1673763544873,0.44519058,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763547393,0.46646058,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763547652,0.25038464,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763548150,0.46646058,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763551135,0.32234594,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763551385,0.46667906,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763551670,0.32234594,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763552166,0.46667605,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763555698,0.32234594,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763556182,0.61044719,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763557222,0.32234594,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763558284,0.61044719,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763559562,0.32234594,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763560531,0.61044719,20749.0,20748.0,0.001]
["bitfinex","BTCUSD",1673763565255,0.61044719,20749.0,20748.0,0.81217799]
["bitfinex","BTCUSD",1673763565510,0.22932028,20749.0,20748.0,0.81217799]
["bitfinex","BTCUSD",1673763565770,0.22932028,20749.0,20748.0,1.13332199]
["bitfinex","BTCUSD",1673763566029,0.22932028,20749.0,20748.0,1.02724599]
["bitfinex","BTCUSD",1673763566289,0.22932028,20749.0,20748.0,1.13332199]
["bitfinex","BTCUSD",1673763567074,0.22932028,20749.0,20748.0,0.81217799]
["bitfinex","BTCUSD",1673763567886,0.085,20749.0,20748.0,1.13332199]
["bitfinex","BTCUSD",1673763568135,0.22932028,20749.0,20748.0,1.13332199]
["bitfinex","BTCUSD",1673763568445,0.085,20749.0,20748.0,0.81217799]
["bitfinex","BTCUSD",1673763568715,0.085,20749.0,20748.0,1.13332199]
["bitfinex","BTCUSD",1673763569193,0.085,20749.0,20748.0,1.61529599]
["bitfinex","BTCUSD",1673763571980,0.085,20749.0,20748.0,1.29415199]
["bitfinex","BTCUSD",1673763572474,0.085,20749.0,20748.0,1.61529599]
["bitfinex","BTCUSD",1673763574299,0.085,20749.0,20748.0,1.29415199]
["bitfinex","BTCUSD",1673763574747,0.085,20749.0,20748.0,1.22963804]
["bitfinex","BTCUSD",1673763575503,0.22932028,20749.0,20748.0,1.22963804]
["bitfinex","BTCUSD",1673763575755,0.22932028,20749.0,20748.0,1.22604546]
["bitfinex","BTCUSD",1673763577798,0.085,20749.0,20748.0,1.22604546]
["bitfinex","BTCUSD",1673763578049,0.22932028,20749.0,20748.0,1.22604546]
["bitfinex","BTCUSD",1673763578814,0.085,20749.0,20748.0,1.22604546]
["bitfinex","BTCUSD",1673763580292,0.085,20749.0,20748.0,1.54718946]
["bitfinex","BTCUSD",1673763580749,0.085,20749.0,20748.0,1.86334614]
["bitfinex","BTCUSD",1673763582024,0.085,20749.0,20748.0,1.54220214]
["bitfinex","BTCUSD",1673763582275,0.085,20749.0,20748.0,1.68944611]
["bitfinex","BTCUSD",1673763582527,0.02961089,20750.0,20749.0,0.58172694]
["bitfinex","BTCUSD",1673763582778,0.02961089,20750.0,20749.0,1.76068394]
["bitfinex","BTCUSD",1673763583037,0.02961089,20750.0,20749.0,1.91843197]
["bitfinex","BTCUSD",1673763583572,0.02961089,20750.0,20749.0,1.70337497]
["bitfinex","BTCUSD",1673763583835,0.02961089,20750.0,20749.0,1.79437497]
["bitfinex","BTCUSD",1673763584083,0.02961089,20750.0,20749.0,2.11551897]
["bitfinex","BTCUSD",1673763585859,0.02461089,20750.0,20749.0,2.11551897]
["bitfinex","BTCUSD",1673763589951,0.02461089,20750.0,20749.0,4.25610848]
["bitfinex","BTCUSD",1673763590207,0.02461089,20750.0,20749.0,4.35230741]
["bitfinex","BTCUSD",1673763590466,0.02461089,20750.0,20749.0,4.65230741]
["bitfinex","BTCUSD",1673763590738,0.02461089,20750.0,20749.0,4.20962296]
["bitfinex","BTCUSD",1673763591230,0.02461089,20750.0,20749.0,4.98682465]
["bitfinex","BTCUSD",1673763591488,0.02461089,20750.0,20749.0,4.8295091]
["bitfinex","BTCUSD",1673763592249,0.02461089,20750.0,20749.0,5.0385091]
["bitfinex","BTCUSD",1673763592521,0.02461089,20750.0,20749.0,4.98772196]
["bitfinex","BTCUSD",1673763592772,0.02461089,20750.0,20749.0,4.59572196]
["bitfinex","BTCUSD",1673763593027,0.02461089,20750.0,20749.0,4.68772196]
["bitfinex","BTCUSD",1673763593277,0.02461089,20750.0,20749.0,4.89572196]
["bitfinex","BTCUSD",1673763593541,0.02461089,20750.0,20749.0,4.77140723]
["bitfinex","BTCUSD",1673763593790,0.02461089,20750.0,20749.0,4.98772214]
["bitfinex","BTCUSD",1673763594308,0.02461089,20750.0,20749.0,4.39863646]
["bitfinex","BTCUSD",1673763594589,0.02461089,20750.0,20749.0,2.53752047]
["bitfinex","BTCUSD",1673763595102,0.02461089,20750.0,20749.0,2.5857867]
["bitfinex","BTCUSD",1673763595354,0.02461089,20750.0,20749.0,2.18042399]
["bitfinex","BTCUSD",1673763595603,0.02461089,20750.0,20749.0,1.55430281]
["bitfinex","BTCUSD",1673763597603,0.04588089,20750.0,20749.0,0.91460478]
["bitfinex","BTCUSD",1673763597874,0.04588089,20750.0,20749.0,0.59346078]
["bitfinex","BTCUSD",1673763598128,0.04588089,20750.0,20749.0,0.092]
["bitfinex","BTCUSD",1673763598640,0.52780789,20750.0,20749.0,0.092]
["bitfinex","BTCUSD",1673763599417,0.53376093,20750.0,20748.0,0.59124005]
["bitfinex","BTCUSD",1673763599668,0.53476093,20750.0,20749.0,0.085]
["bitfinex","BTCUSD",1673763599928,0.53376093,20750.0,20748.0,0.70997117]
["bitfinex","BTCUSD",1673763600205,0.53376093,20750.0,20749.0,0.055]
["bitfinex","BTCUSD",1673763600950,0.53368079,20750.0,20749.0,0.055]
["bitfinex","BTCUSD",1673763601188,0.53368079,20750.0,20748.0,0.11873112]
["bitfinex","BTCUSD",1673763601456,0.53368079,20750.0,20749.0,0.054429]
["bitfinex","BTCUSD",1673763601957,0.05175379,20750.0,20749.0,0.054429]
["bitfinex","BTCUSD",1673763602296,0.05175379,20750.0,20748.0,0.11873112]
["bitfinex","BTCUSD",1673763602481,0.05175379,20750.0,20748.0,0.17273112]
["bitfinex","BTCUSD",1673763602731,0.05175379,20750.0,20748.0,0.11873112]
["bitfinex","BTCUSD",1673763602988,0.05175379,20750.0,20749.0,0.11934625]
["bitfinex","BTCUSD",1673763603779,0.05175379,20750.0,20749.0,0.06534625]
["bitfinex","BTCUSD",1673763603780,0.03048379,20750.0,20749.0,0.06534625]
["bitfinex","BTCUSD",1673763604553,0.03048379,20750.0,20749.0,0.11934625]
["bitfinex","BTCUSD",1673763605311,0.02453075,20750.0,20749.0,0.11934625]
["bitfinex","BTCUSD",1673763607566,0.02453075,20750.0,20749.0,0.054]
["bitfinex","BTCUSD",1673763609345,0.02453075,20750.0,20749.0,0.64951898]
["bitfinex","BTCUSD",1673763611675,0.02453075,20750.0,20749.0,1.45261298]
["bitfinex","BTCUSD",1673763612679,0.02453075,20750.0,20749.0,1.93456298]
["bitfinex","BTCUSD",1673763613455,0.00631662,20752.0,20750.0,0.61694055]
["bitfinex","BTCUSD",1673763613763,0.00631662,20752.0,20751.0,0.41061546]
["bitfinex","BTCUSD",1673763614000,0.00631662,20752.0,20751.0,0.19559846]
["bitfinex","BTCUSD",1673763614749,0.01431662,20752.0,20751.0,0.19559846]
["bitfinex","BTCUSD",1673763615011,0.00631662,20752.0,20751.0,0.19559846]
["bitfinex","BTCUSD",1673763615272,0.01431662,20752.0,20751.0,0.20159846]
["bitfinex","BTCUSD",1673763615789,0.01431662,20752.0,20751.0,0.78239509]
["bitfinex","BTCUSD",1673763618324,0.01431662,20752.0,20751.0,2.52782557]
["bitfinex","BTCUSD",1673763618581,0.01431662,20752.0,20751.0,2.05844538]
["bitfinex","BTCUSD",1673763618830,0.01431662,20752.0,20751.0,2.63224936]
["bitfinex","BTCUSD",1673763619086,0.01431662,20752.0,20751.0,2.05844538]
["bitfinex","BTCUSD",1673763619572,0.01431662,20752.0,20751.0,2.40466029]
["bitfinex","BTCUSD",1673763619829,0.01431662,20752.0,20751.0,4.24183098]
["bitfinex","BTCUSD",1673763620084,0.00631662,20752.0,20751.0,4.91314886]
["bitfinex","BTCUSD",1673763620335,0.00767079,20753.0,20752.0,0.10668771]
["bitfinex","BTCUSD",1673763620594,0.00767079,20753.0,20752.0,4.28622041]
["bitfinex","BTCUSD",1673763620813,0.00767079,20753.0,20752.0,4.06982193]
["bitfinex","BTCUSD",1673763621361,0.00767079,20753.0,20752.0,4.76329669]
["bitfinex","BTCUSD",1673763621625,0.00767079,20753.0,20752.0,4.54702362]
["bitfinex","BTCUSD",1673763621890,0.00867079,20753.0,20752.0,4.96379424]
["bitfinex","BTCUSD",1673763622142,0.00767079,20753.0,20752.0,4.87779424]
["bitfinex","BTCUSD",1673763623414,0.00767079,20753.0,20752.0,5.16597084]
["bitfinex","BTCUSD",1673763623671,0.00867079,20753.0,20752.0,5.25197084]
["bitfinex","BTCUSD",1673763624209,0.00767079,20753.0,20752.0,5.16597084]
["bitfinex","BTCUSD",1673763624463,0.00867079,20753.0,20752.0,4.96379424]
["bitfinex","BTCUSD",1673763624706,0.00767079,20753.0,20752.0,4.87779424]
["bitfinex","BTCUSD",1673763624952,0.00867079,20753.0,20752.0,4.96379424]
["bitfinex","BTCUSD",1673763625460,0.00867079,20753.0,20752.0,5.25181247]
["bitfinex","BTCUSD",1673763625965,0.00767079,20753.0,20752.0,5.16581247]
["bitfinex","BTCUSD",1673763626231,0.00867079,20753.0,20752.0,5.25181247]
["bitfinex","BTCUSD",1673763626447,0.00767079,20753.0,20752.0,5.16581247]
["bitfinex","BTCUSD",1673763626737,0.00867079,20753.0,20752.0,5.25181247]
["bitfinex","BTCUSD",1673763626996,0.00867079,20753.0,20752.0,4.96379424]
["bitfinex","BTCUSD",1673763627534,0.00867079,20753.0,20752.0,5.2516732]
["bitfinex","BTCUSD",1673763628035,0.03356808,20753.0,20752.0,5.2516732]
["bitfinex","BTCUSD",1673763631119,0.00576049,20754.0,20753.0,0.2459144]
["bitfinex","BTCUSD",1673763631376,0.00606014,20755.0,20754.0,0.1]
["bitfinex","BTCUSD",1673763631644,0.00606014,20755.0,20754.0,4.32501321]
["bitfinex","BTCUSD",1673763631888,0.00606014,20755.0,20754.0,5.28868121]
["bitfinex","BTCUSD",1673763632393,0.00606014,20755.0,20754.0,5.78739431]
["bitfinex","BTCUSD",1673763632651,0.00606014,20755.0,20754.0,6.12680003]
["bitfinex","BTCUSD",1673763632905,0.00606014,20755.0,20754.0,5.93072294]
["bitfinex","BTCUSD",1673763633181,0.00606014,20755.0,20754.0,6.41862294]
["bitfinex","BTCUSD",1673763633949,0.00767176,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673763634255,0.00538532,20767.0,20756.0,0.01997658]
["bitfinex","BTCUSD",1673763634482,0.00619229,20765.0,20759.0,0.35912248]
["bitfinex","BTCUSD",1673763634755,0.00619229,20765.0,20761.0,0.35908841]
["bitfinex","BTCUSD",1673763634997,0.00619229,20765.0,20762.0,0.40558395]
["bitfinex","BTCUSD",1673763635248,0.13,20767.0,20763.0,0.320935]
["bitfinex","BTCUSD",1673763635552,0.73117511,20767.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673763635766,0.1291,20765.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673763636026,0.01958685,20764.0,20760.0,0.0718245]
["bitfinex","BTCUSD",1673763636284,0.00514571,20763.0,20762.0,0.093]
["bitfinex","BTCUSD",1673763636536,0.00514571,20763.0,20760.0,0.0718245]
["bitfinex","BTCUSD",1673763636821,0.00514571,20763.0,20761.0,0.12377396]
["bitfinex","BTCUSD",1673763637062,0.00514571,20763.0,20762.0,0.321144]
["bitfinex","BTCUSD",1673763637332,0.00514571,20763.0,20761.0,0.12377396]
["bitfinex","BTCUSD",1673763637584,0.00514571,20763.0,20761.0,0.74904]
["bitfinex","BTCUSD",1673763637841,0.00514571,20763.0,20762.0,0.321144]
["bitfinex","BTCUSD",1673763638125,0.01958685,20764.0,20762.0,0.45054485]
["bitfinex","BTCUSD",1673763638361,0.01958685,20764.0,20763.0,0.214656]
["bitfinex","BTCUSD",1673763638624,0.01958685,20764.0,20762.0,0.12940085]
["bitfinex","BTCUSD",1673763639402,0.02058685,20764.0,20762.0,0.12940085]
["bitfinex","BTCUSD",1673763639643,0.02585084,20764.0,20763.0,0.08784409]
["bitfinex","BTCUSD",1673763640416,0.02058685,20764.0,20763.0,0.08784409]
["bitfinex","BTCUSD",1673763640922,0.01108685,20764.0,20763.0,0.8896971]
["bitfinex","BTCUSD",1673763641189,0.01208685,20764.0,20763.0,0.8896971]
["bitfinex","BTCUSD",1673763641997,0.01208685,20764.0,20763.0,1.3713221]
["bitfinex","BTCUSD",1673763643261,1e-08,20764.0,20763.0,1.3713221]
["bitfinex","BTCUSD",1673763643528,1e-08,20764.0,20763.0,0.89061309]
["bitfinex","BTCUSD",1673763643794,1e-08,20764.0,20763.0,1.37223809]
["bitfinex","BTCUSD",1673763645338,1e-08,20764.0,20763.0,0.89061309]
["bitfinex","BTCUSD",1673763645591,1e-08,20764.0,20762.0,0.61102685]
["bitfinex","BTCUSD",1673763646101,0.18173421,20764.0,20761.0,0.12377396]
["bitfinex","BTCUSD",1673763646385,0.1625842,20763.0,20759.0,0.481703]
["bitfinex","BTCUSD",1673763646630,0.1625842,20762.0,20758.0,0.96345]
["bitfinex","BTCUSD",1673763646888,0.1625842,20761.0,20758.0,2.05742446]
["bitfinex","BTCUSD",1673763647184,0.1625842,20761.0,20759.0,0.25391675]
["bitfinex","BTCUSD",1673763647185,0.1575842,20761.0,20759.0,0.25391675]
["bitfinex","BTCUSD",1673763647410,0.01915,20761.0,20759.0,0.25391675]
["bitfinex","BTCUSD",1673763648692,0.1549313,20762.0,20759.0,0.34691675]
["bitfinex","BTCUSD",1673763649441,0.00539799,20761.0,20759.0,0.34691675]
["bitfinex","BTCUSD",1673763649940,0.00539799,20761.0,20758.0,1.09849777]
["bitfinex","BTCUSD",1673763650255,0.00539799,20761.0,20759.0,0.093]
["bitfinex","BTCUSD",1673763650503,0.01915,20762.0,20760.0,0.321144]
["bitfinex","BTCUSD",1673763650757,0.001,20761.0,20759.0,0.6480866]
["bitfinex","BTCUSD",1673763651086,0.01915,20762.0,20760.0,0.10448276]
["bitfinex","BTCUSD",1673763651304,0.01915,20762.0,20760.0,0.71785865]
["bitfinex","BTCUSD",1673763651305,0.001,20761.0,20760.0,0.71785865]
["bitfinex","BTCUSD",1673763651578,0.0060019,20763.0,20760.0,1.03900265]
["bitfinex","BTCUSD",1673763651818,0.0155,20762.0,20761.0,0.90665868]
["bitfinex","BTCUSD",1673763652067,0.0085,20762.0,20761.0,0.90665868]
["bitfinex","BTCUSD",1673763652323,0.0085,20762.0,20761.0,1.01308968]
["bitfinex","BTCUSD",1673763652826,0.0085,20764.0,20761.0,0.69194568]
["bitfinex","BTCUSD",1673763653076,0.01358037,20764.0,20761.0,0.88267163]
["bitfinex","BTCUSD",1673763653296,0.01358037,20764.0,20761.0,1.17361668]
["bitfinex","BTCUSD",1673763654045,0.02058037,20764.0,20761.0,1.17961668]
["bitfinex","BTCUSD",1673763654295,0.0155,20764.0,20762.0,0.20871305]
["bitfinex","BTCUSD",1673763654795,0.0085,20764.0,20762.0,0.87749202]
["bitfinex","BTCUSD",1673763655045,0.0165,20764.0,20762.0,0.87749202]
["bitfinex","BTCUSD",1673763655299,0.0165,20764.0,20762.0,1.35914002]
["bitfinex","BTCUSD",1673763655551,0.008,20764.0,20763.0,0.18645721]
["bitfinex","BTCUSD",1673763655806,0.00587212,20765.0,20762.0,1.63205797]
["bitfinex","BTCUSD",1673763656329,0.00587212,20765.0,20762.0,1.68905797]
["bitfinex","BTCUSD",1673763656615,0.61135,20767.0,20762.0,1.68905797]
["bitfinex","BTCUSD",1673763656616,1.376981,20768.0,20762.0,1.82278392]
["bitfinex","BTCUSD",1673763656879,1.376981,20768.0,20763.0,0.51186995]
["bitfinex","BTCUSD",1673763657091,0.00516516,20767.0,20764.0,0.86242672]
["bitfinex","BTCUSD",1673763657351,0.001,20765.0,20764.0,0.67170077]
["bitfinex","BTCUSD",1673763657607,0.00516516,20767.0,20764.0,0.67170077]
["bitfinex","BTCUSD",1673763658108,0.0085,20766.0,20764.0,0.67170077]
["bitfinex","BTCUSD",1673763659173,0.0085,20766.0,20763.0,1.09986087]
["bitfinex","BTCUSD",1673763659423,0.01483408,20766.0,20764.0,0.62076845]
["bitfinex","BTCUSD",1673763659679,0.0800474,20765.0,20764.0,0.057]
["bitfinex","BTCUSD",1673763659983,1.0708554,20765.0,20764.0,0.057]
["bitfinex","BTCUSD",1673763660190,1.0708554,20765.0,20761.0,0.57052184]
["bitfinex","BTCUSD",1673763660191,1.3708554,20765.0,20761.0,0.57052184]
["bitfinex","BTCUSD",1673763660450,0.0085,20764.0,20763.0,0.083]
["bitfinex","BTCUSD",1673763660702,0.971704,20764.0,20761.0,0.57052184]
["bitfinex","BTCUSD",1673763661494,0.971704,20764.0,20761.0,0.57029784]
["bitfinex","BTCUSD",1673763662015,0.00482776,20763.0,20761.0,0.57729784]
["bitfinex","BTCUSD",1673763662285,0.00482776,20763.0,20761.0,0.7180793]
["bitfinex","BTCUSD",1673763662554,0.00482776,20763.0,20761.0,0.57629784]
["bitfinex","BTCUSD",1673763663310,0.00482776,20763.0,20761.0,0.57029784]
["bitfinex","BTCUSD",1673763663565,0.01582776,20763.0,20761.0,0.57029784]
["bitfinex","BTCUSD",1673763669291,0.011,20763.0,20761.0,0.57029784]
["bitfinex","BTCUSD",1673763669555,0.011,20763.0,20762.0,0.321144]
["bitfinex","BTCUSD",1673763669799,0.01404336,20764.0,20762.0,0.321144]
["bitfinex","BTCUSD",1673763670053,0.01404336,20764.0,20763.0,0.214656]
["bitfinex","BTCUSD",1673763670328,0.01404336,20764.0,20761.0,1.79266865]
["bitfinex","BTCUSD",1673763670588,0.14432028,20766.0,20762.0,1.58584228]
["bitfinex","BTCUSD",1673763670874,0.36675768,20767.0,20763.0,0.40538095]
["bitfinex","BTCUSD",1673763671103,0.0085,20766.0,20764.0,0.51183495]
["bitfinex","BTCUSD",1673763671358,0.0085,20766.0,20765.0,0.0993458]
["bitfinex","BTCUSD",1673763671628,0.0085,20766.0,20763.0,1.3890498]
["bitfinex","BTCUSD",1673763671878,0.02453411,20766.0,20763.0,0.963211]
["bitfinex","BTCUSD",1673763672128,0.01453411,20766.0,20763.0,0.963211]
["bitfinex","BTCUSD",1673763672373,0.0185,20766.0,20764.0,0.23186101]
["bitfinex","BTCUSD",1673763672641,0.0085,20766.0,20764.0,0.23186101]
["bitfinex","BTCUSD",1673763672961,0.0185,20766.0,20764.0,0.85898055]
["bitfinex","BTCUSD",1673763673159,0.0185,20766.0,20765.0,0.18281935]
["bitfinex","BTCUSD",1673763673403,0.16282028,20766.0,20765.0,0.18281935]
["bitfinex","BTCUSD",1673763673643,0.0185,20766.0,20765.0,0.18281935]
["bitfinex","BTCUSD",1673763673888,0.0085,20766.0,20765.0,0.18281935]
["bitfinex","BTCUSD",1673763674141,0.0185,20766.0,20765.0,0.18281935]
["bitfinex","BTCUSD",1673763674387,0.0185,20766.0,20764.0,1.11471454]
["bitfinex","BTCUSD",1673763674636,0.0285,20766.0,20765.0,0.08271]
["bitfinex","BTCUSD",1673763674883,0.0285,20766.0,20765.0,0.403854]
["bitfinex","BTCUSD",1673763675157,0.0285,20766.0,20765.0,0.08271]
["bitfinex","BTCUSD",1673763675660,0.0085,20766.0,20764.0,1.10871454]
["bitfinex","BTCUSD",1673763675903,0.0085,20766.0,20764.0,1.33027639]
["bitfinex","BTCUSD",1673763676900,0.0085,20766.0,20765.0,0.321144]
["bitfinex","BTCUSD",1673763677323,0.0185,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673763677573,0.0085,20766.0,20764.0,1.33027639]
["bitfinex","BTCUSD",1673763677823,0.0185,20766.0,20764.0,1.33627639]
["bitfinex","BTCUSD",1673763678069,0.0085,20766.0,20765.0,0.18178824]
["bitfinex","BTCUSD",1673763678326,0.0185,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673763678573,0.0085,20766.0,20764.0,1.33027639]
["bitfinex","BTCUSD",1673763679694,0.0185,20766.0,20764.0,1.33627639]
["bitfinex","BTCUSD",1673763679938,0.01,20766.0,20765.0,0.47512278]
["bitfinex","BTCUSD",1673763680696,0.36619352,20767.0,20765.0,0.47512278]
["bitfinex","BTCUSD",1673763680966,0.36619352,20767.0,20765.0,0.68926994]
["bitfinex","BTCUSD",1673763681198,0.01,20766.0,20765.0,1.17684794]
["bitfinex","BTCUSD",1673763682161,0.15432028,20766.0,20765.0,0.48112278]
["bitfinex","BTCUSD",1673763682413,0.14432028,20766.0,20765.0,0.47512278]
["bitfinex","BTCUSD",1673763683161,0.01,20766.0,20765.0,0.48112278]
["bitfinex","BTCUSD",1673763683401,0.15432028,20766.0,20765.0,0.48112278]
["bitfinex","BTCUSD",1673763684661,0.15432028,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673763687615,0.15432028,20766.0,20765.0,0.14998243]
["bitfinex","BTCUSD",1673763687864,0.15432028,20766.0,20765.0,0.006]
["bitfinex","BTCUSD",1673763689429,0.15432028,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763691178,0.01,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763691429,0.15432028,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763691674,0.01,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763692161,0.01,20766.0,20765.0,0.75803767]
["bitfinex","BTCUSD",1673763692407,0.01,20766.0,20765.0,1.07918167]
["bitfinex","BTCUSD",1673763692891,0.01,20766.0,20765.0,0.75803767]
["bitfinex","BTCUSD",1673763693652,0.01,20766.0,20765.0,1.07918167]
["bitfinex","BTCUSD",1673763693871,0.01,20766.0,20765.0,1.56076067]
["bitfinex","BTCUSD",1673763694169,0.01,20766.0,20765.0,1.23961667]
["bitfinex","BTCUSD",1673763695148,0.01,20766.0,20765.0,1.56076067]
["bitfinex","BTCUSD",1673763695877,0.01,20766.0,20765.0,1.23961667]
["bitfinex","BTCUSD",1673763697915,0.01,20766.0,20765.0,1.56076067]
["bitfinex","BTCUSD",1673763698176,0.01,20766.0,20765.0,1.23961667]
["bitfinex","BTCUSD",1673763701663,0.01,20766.0,20765.0,1.56076067]
["bitfinex","BTCUSD",1673763703411,0.01,20766.0,20765.0,1.36557317]
["bitfinex","BTCUSD",1673763703926,0.01,20766.0,20765.0,1.04442917]
["bitfinex","BTCUSD",1673763704975,0.01,20766.0,20765.0,1.36557317]
["bitfinex","BTCUSD",1673763705234,0.01,20766.0,20765.0,1.04442917]
["bitfinex","BTCUSD",1673763706456,0.01,20766.0,20765.0,1.36557317]
["bitfinex","BTCUSD",1673763706958,0.01,20766.0,20765.0,1.26505333]
["bitfinex","BTCUSD",1673763708247,0.15432028,20766.0,20765.0,1.26505333]
["bitfinex","BTCUSD",1673763709370,0.15432028,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763709816,0.18193393,20766.0,20765.0,0.56285017]
["bitfinex","BTCUSD",1673763712602,0.03761365,20766.0,20765.0,1.18807816]
["bitfinex","BTCUSD",1673763712848,0.03761365,20766.0,20765.0,1.50922216]
["bitfinex","BTCUSD",1673763713090,0.03761365,20766.0,20765.0,2.26848766]
["bitfinex","BTCUSD",1673763713328,0.03761365,20766.0,20765.0,2.75006666]
["bitfinex","BTCUSD",1673763713809,0.02761365,20766.0,20765.0,2.31822786]
["bitfinex","BTCUSD",1673763714053,0.02861365,20766.0,20765.0,2.40122786]
["bitfinex","BTCUSD",1673763714815,0.02861365,20766.0,20765.0,2.06780116]
["bitfinex","BTCUSD",1673763715070,0.02861365,20766.0,20765.0,1.92415217]
["bitfinex","BTCUSD",1673763715323,0.02861365,20766.0,20765.0,2.06780116]
["bitfinex","BTCUSD",1673763715555,0.02861365,20766.0,20765.0,1.92415217]
["bitfinex","BTCUSD",1673763718413,0.02861365,20766.0,20765.0,1.60300817]
["bitfinex","BTCUSD",1673763718645,0.02861365,20766.0,20765.0,1.12142917]
["bitfinex","BTCUSD",1673763718868,0.02861365,20766.0,20765.0,0.564579]
["bitfinex","BTCUSD",1673763719091,0.19806323,20766.0,20765.0,0.083]
["bitfinex","BTCUSD",1673763719309,0.41413917,20766.0,20765.0,0.083]
["bitfinex","BTCUSD",1673763719865,0.26981889,20766.0,20765.0,0.083]
["bitfinex","BTCUSD",1673763720061,1.25878532,20766.0,20765.0,0.08292292]
["bitfinex","BTCUSD",1673763720283,1.2350349,20766.0,20761.0,0.14364899]
["bitfinex","BTCUSD",1673763720504,0.14412684,20764.0,20761.0,0.34053798]
["bitfinex","BTCUSD",1673763720728,0.78331904,20764.0,20761.0,0.69287173]
["bitfinex","BTCUSD",1673763720949,0.01915,20762.0,20760.0,0.35908841]
["bitfinex","BTCUSD",1673763721187,0.01915,20762.0,20760.0,0.14364899]
["bitfinex","BTCUSD",1673763721188,0.1767342,20762.0,20760.0,0.14364899]
["bitfinex","BTCUSD",1673763721413,0.32086104,20762.0,20759.0,0.63701291]
["bitfinex","BTCUSD",1673763721642,0.32086104,20762.0,20759.0,0.14364899]
["bitfinex","BTCUSD",1673763721872,0.00586042,20761.0,20759.0,0.14364899]
["bitfinex","BTCUSD",1673763722794,0.48753342,20761.0,20759.0,0.14364899]
["bitfinex","BTCUSD",1673763723013,0.48753342,20761.0,20759.0,0.90903744]
["bitfinex","BTCUSD",1673763723244,0.48753342,20761.0,20760.0,0.56394502]
["bitfinex","BTCUSD",1673763723245,0.001,20761.0,20760.0,0.56394502]
["bitfinex","BTCUSD",1673763723984,0.27992413,20763.0,20760.0,0.56394502]
["bitfinex","BTCUSD",1673763724209,0.001,20761.0,20760.0,0.64094502]
["bitfinex","BTCUSD",1673763724436,0.001,20761.0,20760.0,0.85211838]
["bitfinex","BTCUSD",1673763724922,0.001,20761.0,20760.0,1.17326238]
["bitfinex","BTCUSD",1673763725147,0.001,20761.0,20760.0,0.85211838]
["bitfinex","BTCUSD",1673763726259,0.001,20761.0,20760.0,0.64094502]
["bitfinex","BTCUSD",1673763728998,0.001,20761.0,20760.0,0.96208902]
["bitfinex","BTCUSD",1673763729975,0.001,20761.0,20760.0,0.64094502]
["bitfinex","BTCUSD",1673763730178,0.001,20761.0,20760.0,0.96208902]
["bitfinex","BTCUSD",1673763730408,0.001,20761.0,20760.0,0.64094502]
["bitfinex","BTCUSD",1673763731079,0.001,20761.0,20760.0,0.93219106]
["bitfinex","BTCUSD",1673763731312,0.001,20761.0,20760.0,1.25333506]
["bitfinex","BTCUSD",1673763731513,0.001,20761.0,20760.0,0.96208902]
["bitfinex","BTCUSD",1673763732894,0.001,20761.0,20760.0,0.64094502]
["bitfinex","BTCUSD",1673763734587,0.001,20761.0,20760.0,0.077]
["bitfinex","BTCUSD",1673763734588,0.00740773,20761.0,20760.0,0.077]
["bitfinex","BTCUSD",1673763734836,0.00740773,20761.0,20760.0,0.07709]
["bitfinex","BTCUSD",1673763735662,0.001,20761.0,20760.0,0.07709]
["bitfinex","BTCUSD",1673763739290,0.001,20761.0,20760.0,0.23629279]
["bitfinex","BTCUSD",1673763740054,0.001,20761.0,20760.0,0.55743679]
["bitfinex","BTCUSD",1673763740803,0.00091589,20761.0,20760.0,0.55743679]
["bitfinex","BTCUSD",1673763741059,0.00091589,20761.0,20760.0,1.17726762]
["bitfinex","BTCUSD",1673763741571,0.00091589,20761.0,20760.0,1.17711514]
["bitfinex","BTCUSD",1673763743404,0.00091589,20761.0,20760.0,1.65881014]
["bitfinex","BTCUSD",1673763748197,0.00091589,20761.0,20760.0,2.14050514]
["bitfinex","BTCUSD",1673763748717,0.00091589,20761.0,20760.0,1.98130235]
["bitfinex","BTCUSD",1673763749627,0.00091589,20761.0,20760.0,1.98121235]
["bitfinex","BTCUSD",1673763752610,0.00091589,20761.0,20760.0,1.17837335]
["bitfinex","BTCUSD",1673763753111,0.00091589,20761.0,20760.0,1.49951735]
["bitfinex","BTCUSD",1673763757089,0.00091589,20761.0,20760.0,1.64316634]
["bitfinex","BTCUSD",1673763759339,0.00091589,20761.0,20760.0,3.46071519]
["bitfinex","BTCUSD",1673763759829,0.00091589,20761.0,20760.0,3.3170662]
["bitfinex","BTCUSD",1673763760327,0.00091589,20761.0,20760.0,3.46151398]
["bitfinex","BTCUSD",1673763760582,0.00091589,20761.0,20760.0,2.82294252]
["bitfinex","BTCUSD",1673763761810,0.00091589,20761.0,20760.0,3.46151627]
["bitfinex","BTCUSD",1673763764563,0.00091589,20761.0,20760.0,3.31706849]
["bitfinex","BTCUSD",1673763765063,0.00091589,20761.0,20760.0,3.60436647]
["bitfinex","BTCUSD",1673763765820,0.00091589,20761.0,20760.0,3.31706849]
["bitfinex","BTCUSD",1673763766330,0.00091589,20761.0,20760.0,3.79876349]
["bitfinex","BTCUSD",1673763768658,0.00091589,20761.0,20760.0,3.9432072]
["bitfinex","BTCUSD",1673763769167,0.00091589,20761.0,20760.0,3.79876349]
["bitfinex","BTCUSD",1673763771437,0.00091589,20761.0,20760.0,4.08606147]
["bitfinex","BTCUSD",1673763771688,0.15754554,20763.0,20760.0,4.08606147]
["bitfinex","BTCUSD",1673763771937,0.15262684,20763.0,20761.0,0.84098003]
["bitfinex","BTCUSD",1673763772185,0.15262684,20763.0,20761.0,1.10792603]
["bitfinex","BTCUSD",1673763773209,0.15362684,20763.0,20761.0,1.18492603]
["bitfinex","BTCUSD",1673763773950,0.0095,20763.0,20762.0,0.321144]
["bitfinex","BTCUSD",1673763774163,0.0095,20763.0,20762.0,0.29721544]
["bitfinex","BTCUSD",1673763774408,0.0095,20763.0,20762.0,0.8918111]
["bitfinex","BTCUSD",1673763774886,0.15362684,20763.0,20762.0,0.8918111]
["bitfinex","BTCUSD",1673763775139,0.15262684,20763.0,20762.0,0.8918111]
["bitfinex","BTCUSD",1673763775392,0.0095,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763775650,0.0095,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763776407,0.15362684,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763776656,0.15362684,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763777911,0.17277684,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763778155,0.02865,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763778400,0.17277684,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763779409,0.02865,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763779660,0.02865,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763780150,0.17277684,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763780977,0.15362684,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763781230,0.0095,20763.0,20762.0,1.2909551]
["bitfinex","BTCUSD",1673763781493,0.15362684,20763.0,20762.0,0.9698111]
["bitfinex","BTCUSD",1673763781769,0.15362684,20763.0,20762.0,0.67259566]
["bitfinex","BTCUSD",1673763784336,0.17277684,20763.0,20762.0,0.67259566]
["bitfinex","BTCUSD",1673763786193,0.17277684,20763.0,20762.0,1.47538866]
["bitfinex","BTCUSD",1673763786696,0.17277684,20763.0,20762.0,1.15424466]
["bitfinex","BTCUSD",1673763787508,0.17277684,20763.0,20762.0,1.47538866]
["bitfinex","BTCUSD",1673763788823,0.17277684,20763.0,20762.0,1.15424466]
["bitfinex","BTCUSD",1673763789365,0.17277684,20763.0,20762.0,0.67259566]
["bitfinex","BTCUSD",1673763789627,0.17277684,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763789628,0.66812425,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763789907,0.81206055,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763790156,0.88434386,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763791200,0.45193399,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763792421,0.66855709,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763792664,0.45193399,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763793236,0.6685374,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1673763795062,0.001,20763.0,20762.0,1.18991278]
["bitfinex","BTCUSD",1673763795331,0.00089785,20763.0,20762.0,4.5133355]
["bitfinex","BTCUSD",1673763795587,0.00089785,20763.0,20762.0,4.15421302]
["bitfinex","BTCUSD",1673763795860,0.00089785,20763.0,20762.0,4.5133355]
["bitfinex","BTCUSD",1673763796590,0.00089785,20763.0,20762.0,4.15421302]
["bitfinex","BTCUSD",1673763796595,0.00089785,20763.0,20762.0,4.37061982]
["bitfinex","BTCUSD",1673763797106,0.00089785,20763.0,20762.0,3.94478102]
["bitfinex","BTCUSD",1673763797645,0.00089785,20763.0,20762.0,3.9012488]
["bitfinex","BTCUSD",1673763798116,0.00089785,20763.0,20762.0,4.04396448]
["bitfinex","BTCUSD",1673763798642,0.00089785,20763.0,20762.0,3.90114521]
["bitfinex","BTCUSD",1673763798893,0.00089785,20763.0,20762.0,4.08336105]
["bitfinex","BTCUSD",1673763799895,0.00089785,20763.0,20762.0,3.79606307]
["bitfinex","BTCUSD",1673763800200,0.00089785,20763.0,20762.0,3.47530641]
["bitfinex","BTCUSD",1673763800658,0.00089785,20763.0,20762.0,3.90114521]
["bitfinex","BTCUSD",1673763800906,0.00089785,20763.0,20762.0,3.61384723]
["bitfinex","BTCUSD",1673763801394,0.00089785,20763.0,20762.0,4.49924546]
["bitfinex","BTCUSD",1673763801644,1e-08,20763.0,20762.0,3.93027658]
["bitfinex","BTCUSD",1673763803903,1e-08,20763.0,20762.0,2.32881336]
["bitfinex","BTCUSD",1673763804121,1e-08,20763.0,20762.0,2.96798866]
["bitfinex","BTCUSD",1673763804371,1e-08,20763.0,20762.0,2.96764587]
["bitfinex","BTCUSD",1673763804629,1e-08,20763.0,20762.0,2.32847057]
["bitfinex","BTCUSD",1673763804879,1e-08,20763.0,20762.0,2.96764734]
["bitfinex","BTCUSD",1673763805851,1e-08,20763.0,20762.0,3.93101066]
["bitfinex","BTCUSD",1673763806102,1e-08,20763.0,20762.0,3.93101151]
["bitfinex","BTCUSD",1673763806351,1e-08,20763.0,20762.0,3.78684361]
["bitfinex","BTCUSD",1673763806631,1e-08,20763.0,20762.0,4.35677495]
["bitfinex","BTCUSD",1673763807133,1e-08,20763.0,20762.0,4.35677711]
["bitfinex","BTCUSD",1673763807390,1e-08,20763.0,20762.0,4.21268457]
["bitfinex","BTCUSD",1673763808418,1e-08,20763.0,20762.0,4.35679459]
["bitfinex","BTCUSD",1673763808682,1e-08,20763.0,20762.0,3.93095579]
["bitfinex","BTCUSD",1673763809181,1e-08,20763.0,20762.0,2.96758946]
["bitfinex","BTCUSD",1673763809666,1e-08,20763.0,20762.0,2.32841269]
["bitfinex","BTCUSD",1673763811126,1e-08,20763.0,20762.0,1.51400923]
["bitfinex","BTCUSD",1673763814647,1e-08,20763.0,20762.0,1.50620923]
["bitfinex","BTCUSD",1673763819855,1e-08,20763.0,20762.0,3.32478058]
["bitfinex","BTCUSD",1673763820077,1e-08,20763.0,20762.0,3.18067056]
["bitfinex","BTCUSD",1673763820321,1e-08,20763.0,20762.0,3.46796854]
["bitfinex","BTCUSD",1673763821335,1e-08,20763.0,20762.0,3.18067056]
["bitfinex","BTCUSD",1673763821580,1e-08,20763.0,20762.0,4.37100903]
["bitfinex","BTCUSD",1673763821838,1e-08,20763.0,20762.0,4.67100903]
["bitfinex","BTCUSD",1673763822085,0.02761365,20766.0,20763.0,0.10005999]
["bitfinex","BTCUSD",1673763822346,0.02761365,20766.0,20764.0,2.22929292]
["bitfinex","BTCUSD",1673763822584,0.02761365,20766.0,20765.0,0.78739409]
["bitfinex","BTCUSD",1673763822837,0.02761365,20766.0,20765.0,1.75055209]
["bitfinex","BTCUSD",1673763823085,0.02761365,20766.0,20765.0,1.65055209]
["bitfinex","BTCUSD",1673763823826,0.02761365,20766.0,20765.0,2.26023902]
["bitfinex","BTCUSD",1673763824323,0.02761365,20766.0,20765.0,2.36623902]
["bitfinex","BTCUSD",1673763824567,0.02761365,20766.0,20765.0,2.26023902]
["bitfinex","BTCUSD",1673763824827,0.02761365,20766.0,20765.0,2.36623902]
["bitfinex","BTCUSD",1673763831920,0.48983851,20770.0,20765.0,1.90055621]
["bitfinex","BTCUSD",1673763832172,0.0085,20769.0,20766.0,1.11301991]
["bitfinex","BTCUSD",1673763832426,0.0085,20769.0,20767.0,0.802677]
["bitfinex","BTCUSD",1673763832675,0.0085,20769.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673763833153,0.0035,20769.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673763833410,0.16627327,20770.0,20768.0,0.1670742]
["bitfinex","BTCUSD",1673763834168,0.16627327,20770.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673763834427,0.14929593,20769.0,20766.0,1.11227178]
["bitfinex","BTCUSD",1673763834694,0.37908616,20769.0,20768.0,0.054]
["bitfinex","BTCUSD",1673763834953,0.36576106,20769.0,20768.0,0.054]
["bitfinex","BTCUSD",1673763835202,0.37426106,20769.0,20768.0,0.054]
["bitfinex","BTCUSD",1673763835708,0.37426106,20769.0,20766.0,1.20427178]
["bitfinex","BTCUSD",1673763835971,0.37426106,20769.0,20766.0,1.11227178]
["bitfinex","BTCUSD",1673763836226,0.37426106,20769.0,20768.0,0.093]
["bitfinex","BTCUSD",1673763836487,0.37426106,20769.0,20766.0,1.11227178]
["bitfinex","BTCUSD",1673763836488,0.23000196,20769.0,20766.0,1.11227178]
["bitfinex","BTCUSD",1673763836746,0.15009175,20768.0,20766.0,1.20427178]
["bitfinex","BTCUSD",1673763837027,0.15009175,20768.0,20766.0,1.11227178]
["bitfinex","BTCUSD",1673763837521,0.15009175,20768.0,20767.0,0.15938338]
["bitfinex","BTCUSD",1673763838764,0.15109175,20768.0,20767.0,0.15938338]
["bitfinex","BTCUSD",1673763839023,0.15009175,20768.0,20767.0,0.15938338]
["bitfinex","BTCUSD",1673763839282,0.15009175,20768.0,20767.0,0.21838338]
["bitfinex","BTCUSD",1673763840933,0.15009175,20768.0,20767.0,0.059]
["bitfinex","BTCUSD",1673763841442,0.31617595,20768.0,20767.0,0.059]
["bitfinex","BTCUSD",1673763841716,1.91220437,20768.0,20767.0,0.059]
["bitfinex","BTCUSD",1673763842039,1.83474414,20768.0,20767.0,0.059]
["bitfinex","BTCUSD",1673763843044,1.83474414,20768.0,20763.0,0.54527701]
["bitfinex","BTCUSD",1673763843304,0.14428155,20766.0,20763.0,0.54527701]
["bitfinex","BTCUSD",1673763843545,0.30186575,20766.0,20763.0,0.54527701]
["bitfinex","BTCUSD",1673763844053,0.14428155,20766.0,20763.0,0.54527701]
["bitfinex","BTCUSD",1673763844304,0.14528155,20766.0,20763.0,0.62827701]
["bitfinex","BTCUSD",1673763844578,0.14528155,20766.0,20763.0,0.08305999]
["bitfinex","BTCUSD",1673763844805,0.00608104,20765.0,20763.0,0.08305999]
["bitfinex","BTCUSD",1673763845773,0.00608104,20765.0,20763.0,5.999e-05]
["bitfinex","BTCUSD",1673763846019,0.00708104,20765.0,20763.0,0.08305999]
["bitfinex","BTCUSD",1673763849180,0.00708104,20765.0,20763.0,0.32998843]
["bitfinex","BTCUSD",1673763849181,0.02568823,20764.0,20763.0,0.32998843]
["bitfinex","BTCUSD",1673763849423,0.02568823,20764.0,20763.0,0.95561755]
["bitfinex","BTCUSD",1673763849715,0.02568823,20764.0,20763.0,0.81161343]
["bitfinex","BTCUSD",1673763850239,0.02568823,20764.0,20763.0,1.04975743]
["bitfinex","BTCUSD",1673763850486,0.02568823,20764.0,20763.0,0.72861343]
["bitfinex","BTCUSD",1673763850750,0.02668823,20764.0,20763.0,0.56468499]
["bitfinex","BTCUSD",1673763851041,0.001,20764.0,20763.0,0.56468499]
["bitfinex","BTCUSD",1673763851525,0.001,20764.0,20763.0,1.19726193]
["bitfinex","BTCUSD",1673763851772,0.001,20764.0,20763.0,1.51840593]
["bitfinex","BTCUSD",1673763852017,0.001,20764.0,20763.0,1.91419852]
["bitfinex","BTCUSD",1673763853239,0.001,20764.0,20763.0,2.05820264]
["bitfinex","BTCUSD",1673763855440,0.00093991,20764.0,20763.0,2.05820264]
["bitfinex","BTCUSD",1673763856186,0.00093991,20764.0,20763.0,2.27420882]
["bitfinex","BTCUSD",1673763856439,0.00093991,20764.0,20763.0,2.05820264]
["bitfinex","BTCUSD",1673763858552,0.00093991,20764.0,20763.0,1.4256257]
["bitfinex","BTCUSD",1673763858796,0.00093991,20764.0,20763.0,3.2414445]
["bitfinex","BTCUSD",1673763859059,0.00093991,20764.0,20763.0,3.7230695]
["bitfinex","BTCUSD",1673763859311,0.00093991,20764.0,20763.0,2.75987159]
["bitfinex","BTCUSD",1673763859569,0.00093991,20764.0,20763.0,4.35969626]
["bitfinex","BTCUSD",1673763859821,0.00093991,20764.0,20763.0,4.35988021]
["bitfinex","BTCUSD",1673763860784,0.00093991,20764.0,20763.0,4.21569214]
["bitfinex","BTCUSD",1673763861028,0.00093991,20764.0,20763.0,4.35987187]
["bitfinex","BTCUSD",1673763861239,0.00093991,20764.0,20763.0,4.21569214]
["bitfinex","BTCUSD",1673763861498,0.00093991,20764.0,20763.0,3.50739681]
["bitfinex","BTCUSD",1673763861743,0.00093991,20764.0,20763.0,2.54406125]
["bitfinex","BTCUSD",1673763861744,1e-08,20764.0,20763.0,2.54406125]
["bitfinex","BTCUSD",1673763862742,1e-08,20764.0,20763.0,2.76006743]
["bitfinex","BTCUSD",1673763862988,1e-08,20764.0,20763.0,4.35935018]
["bitfinex","BTCUSD",1673763864461,1e-08,20764.0,20763.0,3.72273547]
["bitfinex","BTCUSD",1673763865249,1e-08,20764.0,20763.0,3.57853551]
["bitfinex","BTCUSD",1673763867012,1e-08,20764.0,20763.0,3.86654375]
["bitfinex","BTCUSD",1673763869030,1e-08,20764.0,20763.0,3.86691245]
["bitfinex","BTCUSD",1673763869286,1e-08,20764.0,20763.0,3.65053757]
["bitfinex","BTCUSD",1673763869768,1e-08,20764.0,20763.0,3.86691967]
["bitfinex","BTCUSD",1673763870534,1e-08,20764.0,20763.0,3.65042861]
["bitfinex","BTCUSD",1673763870791,1e-08,20764.0,20763.0,3.86683934]
["bitfinex","BTCUSD",1673763872407,1e-08,20764.0,20763.0,3.65042861]
["bitfinex","BTCUSD",1673763872904,1e-08,20764.0,20763.0,4.00955109]
["bitfinex","BTCUSD",1673763878430,1e-08,20764.0,20763.0,3.72154285]
["bitfinex","BTCUSD",1673763878655,1e-08,20764.0,20763.0,4.01018876]
["bitfinex","BTCUSD",1673763882576,1e-08,20764.0,20763.0,3.72154285]
["bitfinex","BTCUSD",1673763883938,1e-08,20764.0,20763.0,4.01017697]
["bitfinex","BTCUSD",1673763885443,1e-08,20764.0,20763.0,3.72154285]
["bitfinex","BTCUSD",1673763891844,0.0085,20766.0,20765.0,0.07676999]
["bitfinex","BTCUSD",1673763892093,0.0085,20767.0,20765.0,0.72331013]
["bitfinex","BTCUSD",1673763892354,0.0085,20767.0,20766.0,0.321092]
["bitfinex","BTCUSD",1673763892619,0.0085,20767.0,20765.0,0.91368119]
["bitfinex","BTCUSD",1673763892878,0.15278155,20767.0,20765.0,0.91368119]
["bitfinex","BTCUSD",1673763893125,0.0085,20767.0,20765.0,0.91368119]
["bitfinex","BTCUSD",1673763893391,0.16178155,20767.0,20765.0,0.91368119]
["bitfinex","BTCUSD",1673763893889,0.16178155,20767.0,20766.0,0.22024127]
["bitfinex","BTCUSD",1673763894138,0.0175,20767.0,20766.0,0.22024127]
["bitfinex","BTCUSD",1673763894396,0.16178155,20767.0,20766.0,0.22024127]
["bitfinex","BTCUSD",1673763894646,0.0175,20767.0,20766.0,0.22024127]
["bitfinex","BTCUSD",1673763895162,0.16178155,20767.0,20766.0,0.22024127]
["bitfinex","BTCUSD",1673763895422,0.0175,20767.0,20766.0,1.97408494]
["bitfinex","BTCUSD",1673763895673,0.009,20767.0,20766.0,3.96733912]
["bitfinex","BTCUSD",1673763895927,0.009,20767.0,20766.0,4.25609005]
["bitfinex","BTCUSD",1673763896179,0.009,20767.0,20766.0,4.03952686]
["bitfinex","BTCUSD",1673763896435,0.50440811,20769.0,20766.0,4.46351724]
["bitfinex","BTCUSD",1673763896696,0.36012656,20769.0,20767.0,2.35089094]
["bitfinex","BTCUSD",1673763896953,0.36012656,20769.0,20768.0,0.80262]
["bitfinex","BTCUSD",1673763896954,0.50440811,20769.0,20768.0,0.80262]
["bitfinex","BTCUSD",1673763897170,0.51290811,20769.0,20768.0,0.48151]
["bitfinex","BTCUSD",1673763897397,0.36862656,20769.0,20768.0,1.05838558]
["bitfinex","BTCUSD",1673763897651,0.36862656,20769.0,20768.0,1.12954912]
["bitfinex","BTCUSD",1673763898181,0.36862656,20769.0,20768.0,1.45069312]
["bitfinex","BTCUSD",1673763898443,0.36962656,20769.0,20768.0,1.12954912]
["bitfinex","BTCUSD",1673763898964,0.36862656,20769.0,20768.0,1.93220312]
["bitfinex","BTCUSD",1673763899221,0.36962656,20769.0,20768.0,2.01620312]
["bitfinex","BTCUSD",1673763899495,0.36112656,20769.0,20768.0,2.01620312]
["bitfinex","BTCUSD",1673763899760,0.36112656,20769.0,20768.0,1.69505912]
["bitfinex","BTCUSD",1673763900260,0.36112656,20769.0,20768.0,1.62389558]
["bitfinex","BTCUSD",1673763900523,0.01593851,20770.0,20768.0,3.37683803]
["bitfinex","BTCUSD",1673763900781,0.01593851,20770.0,20769.0,1.21715269]
["bitfinex","BTCUSD",1673763901042,0.01593851,20770.0,20769.0,3.67808639]
["bitfinex","BTCUSD",1673763901294,0.01593851,20770.0,20769.0,2.12156471]
["bitfinex","BTCUSD",1673763901551,0.01536951,20770.0,20769.0,2.19668467]
["bitfinex","BTCUSD",1673763902312,0.01536951,20770.0,20769.0,2.28968467]
["bitfinex","BTCUSD",1673763902578,0.01536951,20770.0,20769.0,2.19668467]
["bitfinex","BTCUSD",1673763902824,0.01536951,20770.0,20769.0,3.98975329]
["bitfinex","BTCUSD",1673763903075,0.01536951,20770.0,20769.0,2.28956032]
["bitfinex","BTCUSD",1673763903847,0.01536951,20770.0,20769.0,2.14548715]
["bitfinex","BTCUSD",1673763904321,0.01536951,20770.0,20769.0,2.28956032]
["bitfinex","BTCUSD",1673763904851,0.01536951,20770.0,20769.0,2.14548715]
["bitfinex","BTCUSD",1673763907364,0.01536951,20770.0,20769.0,1.85408234]
["bitfinex","BTCUSD",1673763907582,0.01536951,20770.0,20769.0,1.37259634]
["bitfinex","BTCUSD",1673763908337,0.01536951,20770.0,20769.0,1.27959634]
["bitfinex","BTCUSD",1673763908836,0.01636951,20770.0,20769.0,1.36459634]
["bitfinex","BTCUSD",1673763909099,0.01636951,20770.0,20769.0,1.66223091]
["bitfinex","BTCUSD",1673763909854,0.01636951,20770.0,20769.0,1.36459634]
["bitfinex","BTCUSD",1673763911340,0.01636951,20770.0,20769.0,1.15011334]
["bitfinex","BTCUSD",1673763912101,0.01636951,20770.0,20769.0,1.47125734]
["bitfinex","BTCUSD",1673763914121,0.01636951,20770.0,20769.0,0.98977134]
["bitfinex","BTCUSD",1673763914695,0.01636951,20770.0,20769.0,0.66862734]
["bitfinex","BTCUSD",1673763917410,0.01636951,20770.0,20769.0,1.15011334]
["bitfinex","BTCUSD",1673763917924,0.01636951,20770.0,20769.0,1.39746058]
["bitfinex","BTCUSD",1673763918173,0.01636951,20770.0,20769.0,1.71860458]
["bitfinex","BTCUSD",1673763920823,0.01636951,20770.0,20769.0,2.20009058]
["bitfinex","BTCUSD",1673763921371,0.01636951,20770.0,20769.0,1.61646324]
["bitfinex","BTCUSD",1673763921835,0.01615089,20772.0,20769.0,1.61646324]
["bitfinex","BTCUSD",1673763922061,0.01615089,20772.0,20770.0,0.93141227]
["bitfinex","BTCUSD",1673763922311,0.01615089,20772.0,20771.0,0.802584]
["bitfinex","BTCUSD",1673763922585,0.01615089,20772.0,20771.0,0.48144]
["bitfinex","BTCUSD",1673763923102,0.01615089,20772.0,20771.0,1.01163668]
["bitfinex","BTCUSD",1673763923368,0.01615089,20772.0,20771.0,1.33278068]
["bitfinex","BTCUSD",1673763923657,0.01615089,20772.0,20771.0,1.34598392]
["bitfinex","BTCUSD",1673763923890,0.01615089,20772.0,20771.0,1.66712792]
["bitfinex","BTCUSD",1673763924140,0.01615089,20772.0,20771.0,1.34598392]
["bitfinex","BTCUSD",1673763925403,0.01615089,20772.0,20771.0,1.66712792]
["bitfinex","BTCUSD",1673763925918,0.01615089,20772.0,20771.0,1.34598392]
["bitfinex","BTCUSD",1673763927896,0.01615089,20772.0,20771.0,2.14856792]
["bitfinex","BTCUSD",1673763928666,0.01615089,20772.0,20771.0,1.82742392]
["bitfinex","BTCUSD",1673763928928,0.01615089,20772.0,20771.0,2.14856792]
["bitfinex","BTCUSD",1673763929695,0.01615089,20772.0,20771.0,1.90122068]
["bitfinex","BTCUSD",1673763931649,0.01615089,20772.0,20771.0,2.32668868]
["bitfinex","BTCUSD",1673763932136,0.01615089,20772.0,20771.0,1.90122068]
["bitfinex","BTCUSD",1673763935185,0.01615089,20772.0,20771.0,2.04529385]
["bitfinex","BTCUSD",1673763935646,0.01615089,20772.0,20771.0,1.94056517]
["bitfinex","BTCUSD",1673763935886,0.01615089,20772.0,20771.0,2.54359125]
["bitfinex","BTCUSD",1673763936143,0.01615089,20772.0,20771.0,3.16175569]
["bitfinex","BTCUSD",1673763936398,0.01615089,20772.0,20771.0,4.18486039]
["bitfinex","BTCUSD",1673763936643,0.01615089,20772.0,20771.0,4.04078722]
["bitfinex","BTCUSD",1673763936913,0.01615089,20772.0,20771.0,4.4731006]
["bitfinex","BTCUSD",1673763937925,0.01615089,20772.0,20771.0,5.02622473]
["bitfinex","BTCUSD",1673763938177,0.01615089,20772.0,20771.0,4.25681575]
["bitfinex","BTCUSD",1673763938411,0.01615089,20772.0,20771.0,4.80478458]
["bitfinex","BTCUSD",1673763938666,0.01615089,20772.0,20771.0,5.09264941]
["bitfinex","BTCUSD",1673763939166,0.01615089,20772.0,20771.0,4.73352693]
["bitfinex","BTCUSD",1673763939418,0.01615089,20772.0,20771.0,5.4516269]
["bitfinex","BTCUSD",1673763940170,0.01615089,20772.0,20771.0,4.86243453]
["bitfinex","BTCUSD",1673763940438,0.01615089,20772.0,20771.0,4.95443453]
["bitfinex","BTCUSD",1673763940688,0.01615089,20772.0,20771.0,5.31355701]
["bitfinex","BTCUSD",1673763940936,0.01615089,20772.0,20771.0,5.51426632]
["bitfinex","BTCUSD",1673763941455,0.01615089,20772.0,20771.0,5.31355701]
["bitfinex","BTCUSD",1673763941702,0.01615089,20772.0,20771.0,5.86409577]
["bitfinex","BTCUSD",1673763941958,0.21626187,20777.0,20772.0,0.1]
["bitfinex","BTCUSD",1673763942217,0.21626187,20777.0,20773.0,0.89605171]
["bitfinex","BTCUSD",1673763942488,0.21626187,20777.0,20773.0,1.21856649]
["bitfinex","BTCUSD",1673763943247,0.43252373,20777.0,20773.0,1.21856649]
["bitfinex","BTCUSD",1673763943492,0.47514772,20778.0,20774.0,0.52766721]
["bitfinex","BTCUSD",1673763943773,0.0085,20777.0,20774.0,1.44990587]
["bitfinex","BTCUSD",1673763944026,0.0085,20777.0,20774.0,1.25917992]
["bitfinex","BTCUSD",1673763944759,0.02765,20777.0,20774.0,0.78281392]
["bitfinex","BTCUSD",1673763945045,0.2438598,20777.0,20774.0,0.77781392]
["bitfinex","BTCUSD",1673763946269,0.2438598,20777.0,20774.0,0.52766721]
["bitfinex","BTCUSD",1673763946766,0.2247098,20777.0,20775.0,0.48255723]
["bitfinex","BTCUSD",1673763949046,0.0085,20777.0,20775.0,0.48255723]
["bitfinex","BTCUSD",1673763949544,0.0085,20778.0,20775.0,0.6526671]
["bitfinex","BTCUSD",1673763950531,0.0085,20778.0,20775.0,1.75059727]
["bitfinex","BTCUSD",1673763950778,0.0085,20778.0,20775.0,1.55987132]
["bitfinex","BTCUSD",1673763951786,0.0085,20778.0,20776.0,0.53817383]
["bitfinex","BTCUSD",1673763952073,0.0085,20778.0,20777.0,0.16204879]
["bitfinex","BTCUSD",1673763952629,0.59083638,20779.0,20777.0,0.16204879]
["bitfinex","BTCUSD",1673763953102,0.59083638,20779.0,20777.0,0.16704879]
["bitfinex","BTCUSD",1673763953368,0.01447026,20779.0,20777.0,0.16204879]
["bitfinex","BTCUSD",1673763953637,0.01447026,20779.0,20778.0,0.06972093]
["bitfinex","BTCUSD",1673763953924,0.02297026,20779.0,20778.0,0.06972093]
["bitfinex","BTCUSD",1673763954384,0.02297026,20779.0,20778.0,0.63879143]
["bitfinex","BTCUSD",1673763954889,0.02297026,20779.0,20778.0,0.64579143]
["bitfinex","BTCUSD",1673763956130,0.02297026,20779.0,20778.0,0.63879143]
["bitfinex","BTCUSD",1673763956385,0.02297026,20779.0,20778.0,0.64379143]
["bitfinex","BTCUSD",1673763956642,0.01447026,20779.0,20778.0,0.63879143]
["bitfinex","BTCUSD",1673763957150,0.01447026,20779.0,20778.0,1.12006943]
["bitfinex","BTCUSD",1673763957659,0.01447026,20779.0,20778.0,1.21306943]
["bitfinex","BTCUSD",1673763957913,0.01447026,20779.0,20778.0,1.12006943]
["bitfinex","BTCUSD",1673763958161,0.01447026,20779.0,20778.0,1.21206943]
["bitfinex","BTCUSD",1673763959150,0.01447026,20779.0,20778.0,1.53321343]
["bitfinex","BTCUSD",1673763959390,0.01447026,20779.0,20778.0,1.21206943]
["bitfinex","BTCUSD",1673763959631,0.01447026,20779.0,20778.0,1.53321343]
["bitfinex","BTCUSD",1673763959879,0.01447026,20779.0,20778.0,1.21206943]
["bitfinex","BTCUSD",1673763960635,0.01447026,20779.0,20778.0,1.44121343]
["bitfinex","BTCUSD",1673763960883,0.01447026,20779.0,20778.0,1.21206943]
["bitfinex","BTCUSD",1673763962123,0.01447026,20779.0,20778.0,2.01449143]
["bitfinex","BTCUSD",1673763962363,0.01447026,20779.0,20778.0,1.90755443]
["bitfinex","BTCUSD",1673763962616,0.01447026,20779.0,20778.0,2.11921065]
["bitfinex","BTCUSD",1673763962861,0.01447026,20779.0,20778.0,2.01449143]
["bitfinex","BTCUSD",1673763963106,0.00447026,20779.0,20778.0,1.69334743]
["bitfinex","BTCUSD",1673763963365,0.00447026,20779.0,20778.0,2.01449143]
["bitfinex","BTCUSD",1673763963608,0.00447026,20779.0,20778.0,1.69334743]
["bitfinex","BTCUSD",1673763964390,0.00447026,20779.0,20778.0,1.21206943]
["bitfinex","BTCUSD",1673763964635,0.00447026,20779.0,20778.0,0.73079143]
["bitfinex","BTCUSD",1673763965706,0.00447026,20779.0,20778.0,1.1423485]
["bitfinex","BTCUSD",1673763966226,0.00447026,20779.0,20778.0,1.6236265]
["bitfinex","BTCUSD",1673763966491,0.00447026,20779.0,20778.0,1.1423485]
["bitfinex","BTCUSD",1673763967774,0.00447026,20779.0,20778.0,1.054556]
["bitfinex","BTCUSD",1673763968051,0.00447026,20779.0,20778.0,1.4757]
["bitfinex","BTCUSD",1673763968283,0.00447026,20779.0,20778.0,1.51049747]
["bitfinex","BTCUSD",1673763968544,0.01595732,20781.0,20778.0,2.60428833]
["bitfinex","BTCUSD",1673763968787,0.01595732,20781.0,20779.0,1.21726191]
["bitfinex","BTCUSD",1673763969075,0.01595732,20781.0,20780.0,2.66786791]
["bitfinex","BTCUSD",1673763970804,0.01595732,20781.0,20780.0,2.75986791]
["bitfinex","BTCUSD",1673763971051,0.01595732,20781.0,20780.0,2.92997778]
["bitfinex","BTCUSD",1673763973716,0.00042732,20781.0,20780.0,2.92997778]
["bitfinex","BTCUSD",1673763974271,0.00042732,20781.0,20780.0,3.22997778]
["bitfinex","BTCUSD",1673763974806,0.00042732,20781.0,20780.0,3.37354424]
["bitfinex","BTCUSD",1673763975320,0.14397454,20782.0,20781.0,0.10061564]
["bitfinex","BTCUSD",1673763975594,0.64771315,20783.0,20782.0,0.1]
["bitfinex","BTCUSD",1673763975871,0.64771315,20783.0,20782.0,2.71472205]
["bitfinex","BTCUSD",1673763976139,0.64771315,20783.0,20782.0,2.8579877]
["bitfinex","BTCUSD",1673763976391,0.64771315,20783.0,20782.0,2.71472205]
["bitfinex","BTCUSD",1673763976963,0.64771315,20783.0,20782.0,2.50672205]
["bitfinex","BTCUSD",1673763977231,0.64771315,20783.0,20782.0,1.51024247]
["bitfinex","BTCUSD",1673763977494,0.64771315,20783.0,20782.0,0.092]
["bitfinex","BTCUSD",1673763977740,0.64771315,20783.0,20782.0,0.08764673]
["bitfinex","BTCUSD",1673763978731,0.64771315,20783.0,20782.0,0.72253424]
["bitfinex","BTCUSD",1673763979238,0.64771315,20783.0,20782.0,0.63488751]
["bitfinex","BTCUSD",1673763979568,0.64971315,20783.0,20782.0,1.41758614]
["bitfinex","BTCUSD",1673763979765,0.64771315,20783.0,20782.0,1.19088363]
["bitfinex","BTCUSD",1673763980025,0.64971315,20783.0,20782.0,2.48740468]
["bitfinex","BTCUSD",1673763980275,0.64771315,20783.0,20782.0,2.71440468]
["bitfinex","BTCUSD",1673763980531,0.64971315,20783.0,20782.0,2.48740468]
["bitfinex","BTCUSD",1673763980801,0.64771315,20783.0,20782.0,2.90344068]
["bitfinex","BTCUSD",1673763981041,0.64971315,20783.0,20782.0,2.78740468]
["bitfinex","BTCUSD",1673763981284,0.64771315,20783.0,20782.0,2.71440468]
["bitfinex","BTCUSD",1673763981550,0.64971315,20783.0,20782.0,2.78740468]
["bitfinex","BTCUSD",1673763981801,0.64971315,20783.0,20782.0,2.55269553]
["bitfinex","BTCUSD",1673763984808,0.002,20783.0,20782.0,2.55269553]
["bitfinex","BTCUSD",1673763986289,0.002,20783.0,20782.0,2.06222932]
["bitfinex","BTCUSD",1673763986791,0.002,20783.0,20782.0,2.48740468]
["bitfinex","BTCUSD",1673763987532,0.002,20783.0,20782.0,3.15064606]
["bitfinex","BTCUSD",1673763987780,0.002,20783.0,20782.0,2.48740468]
["bitfinex","BTCUSD",1673763989278,0.002,20783.0,20782.0,2.06222932]
["bitfinex","BTCUSD",1673763990288,0.002,20783.0,20782.0,2.67214926]
["bitfinex","BTCUSD",1673763990792,0.002,20783.0,20782.0,2.06222932]
["bitfinex","BTCUSD",1673763991030,0.002,20783.0,20782.0,2.65073577]
["bitfinex","BTCUSD",1673763991277,0.002,20783.0,20782.0,2.58894767]
["bitfinex","BTCUSD",1673763991787,0.002,20783.0,20782.0,2.58755862]
["bitfinex","BTCUSD",1673763993291,0.002,20783.0,20782.0,3.01273398]
["bitfinex","BTCUSD",1673763994022,0.002,20783.0,20782.0,2.64817925]
["bitfinex","BTCUSD",1673763996839,0.002,20783.0,20782.0,2.06084027]
["bitfinex","BTCUSD",1673763997375,0.002,20783.0,20782.0,2.59104481]
["bitfinex","BTCUSD",1673763998657,0.01595732,20786.0,20783.0,0.66900716]
["bitfinex","BTCUSD",1673763998893,0.01595732,20786.0,20782.0,0.073]
["bitfinex","BTCUSD",1673763999147,0.0085,20785.0,20782.0,0.073]
["bitfinex","BTCUSD",1673764000199,0.0085,20785.0,20783.0,0.083]
["bitfinex","BTCUSD",1673764000447,0.0035,20785.0,20783.0,0.13554551]
["bitfinex","BTCUSD",1673764000695,0.001,20785.0,20783.0,0.13554551]
["bitfinex","BTCUSD",1673764001178,0.97818332,20786.0,20783.0,0.13554551]
["bitfinex","BTCUSD",1673764001434,0.97816332,20786.0,20783.0,0.13554551]
["bitfinex","BTCUSD",1673764002252,0.001,20785.0,20783.0,0.21754551]
["bitfinex","BTCUSD",1673764002463,0.0085,20785.0,20783.0,0.13554551]
["bitfinex","BTCUSD",1673764002715,0.0085,20785.0,20783.0,0.21854551]
["bitfinex","BTCUSD",1673764002957,0.0085,20785.0,20784.0,0.08648313]
["bitfinex","BTCUSD",1673764003729,0.0095,20785.0,20784.0,0.08648313]
["bitfinex","BTCUSD",1673764003985,0.0085,20785.0,20784.0,0.08648313]
["bitfinex","BTCUSD",1673764004241,0.0095,20785.0,20784.0,0.16948313]
["bitfinex","BTCUSD",1673764004491,0.0095,20785.0,20784.0,0.15971]
["bitfinex","BTCUSD",1673764005483,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764008318,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764009961,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764010116,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764012764,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764012984,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764013266,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764016294,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764016509,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764017247,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764017500,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764019050,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764019793,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764020301,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764020817,0.0095,20785.0,20784.0,0.27565302]
["bitfinex","BTCUSD",1673764021064,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764021568,0.0095,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764021791,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764022774,0.36925923,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764023028,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764025053,0.36925923,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764025542,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764027066,0.36925923,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764028050,0.15339937,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764028301,0.36925923,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764029043,0.39287116,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764031963,0.03311193,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764032465,0.1770113,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764033995,0.03311193,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764034249,0.1770113,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764034723,0.03311193,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764034993,0.1770113,20785.0,20784.0,0.083]
["bitfinex","BTCUSD",1673764035324,0.03311193,20785.0,20784.0,0.77803166]
["bitfinex","BTCUSD",1673764036243,0.03311193,20785.0,20784.0,0.92129731]
["bitfinex","BTCUSD",1673764036510,0.03311193,20785.0,20784.0,0.77803166]
["bitfinex","BTCUSD",1673764036767,0.03311193,20785.0,20784.0,0.92129731]
["bitfinex","BTCUSD",1673764037008,0.03311193,20785.0,20784.0,1.24244131]
["bitfinex","BTCUSD",1673764037522,0.15985669,20786.0,20785.0,0.00830123]
["bitfinex","BTCUSD",1673764037523,0.01595732,20786.0,20785.0,0.00830123]
["bitfinex","BTCUSD",1673764037803,0.01595732,20786.0,20785.0,2.35039015]
["bitfinex","BTCUSD",1673764038058,0.01595732,20786.0,20785.0,4.05565521]
["bitfinex","BTCUSD",1673764038304,0.01595732,20786.0,20785.0,3.83977618]
["bitfinex","BTCUSD",1673764038555,0.01595732,20786.0,20785.0,3.91165774]
["bitfinex","BTCUSD",1673764038804,0.01695732,20786.0,20785.0,2.11840407]
["bitfinex","BTCUSD",1673764039052,0.01695732,20786.0,20785.0,1.69322871]
["bitfinex","BTCUSD",1673764039310,0.01695732,20786.0,20785.0,2.11840407]
["bitfinex","BTCUSD",1673764039560,0.01695732,20786.0,20785.0,1.69322871]
["bitfinex","BTCUSD",1673764039810,0.01695732,20786.0,20785.0,2.21491436]
["bitfinex","BTCUSD",1673764040407,0.01695732,20786.0,20785.0,1.98759992]
["bitfinex","BTCUSD",1673764040604,0.01695732,20786.0,20785.0,1.17155179]
["bitfinex","BTCUSD",1673764040875,0.01695732,20786.0,20785.0,0.69043579]
["bitfinex","BTCUSD",1673764042253,0.01695732,20786.0,20785.0,0.61372579]
["bitfinex","BTCUSD",1673764045056,0.01695732,20786.0,20785.0,1.09484179]
["bitfinex","BTCUSD",1673764047582,0.01695732,20786.0,20785.0,1.42463777]
["bitfinex","BTCUSD",1673764049346,0.01695732,20786.0,20785.0,0.94352177]
["bitfinex","BTCUSD",1673764049614,0.01695732,20786.0,20785.0,0.09204014]
["bitfinex","BTCUSD",1673764059416,0.01695732,20786.0,20785.0,0.58821977]
["bitfinex","BTCUSD",1673764060693,0.01695732,20786.0,20785.0,1.06933577]
["bitfinex","BTCUSD",1673764067040,0.01695732,20786.0,20785.0,1.39047977]
["bitfinex","BTCUSD",1673764067261,0.01695732,20786.0,20785.0,1.76893963]
["bitfinex","BTCUSD",1673764067515,0.01695732,20786.0,20785.0,1.44779563]
["bitfinex","BTCUSD",1673764068015,0.01695732,20786.0,20785.0,1.06933577]
["bitfinex","BTCUSD",1673764068290,0.01695732,20786.0,20785.0,1.39047977]
["bitfinex","BTCUSD",1673764069034,0.01695732,20786.0,20785.0,1.94441594]
["bitfinex","BTCUSD",1673764069281,0.01821058,20787.0,20786.0,0.63446155]
["bitfinex","BTCUSD",1673764069541,0.01821058,20787.0,20786.0,2.73601635]
["bitfinex","BTCUSD",1673764070045,0.01821058,20787.0,20786.0,2.59219191]
["bitfinex","BTCUSD",1673764070295,0.01821058,20787.0,20786.0,2.65419191]
["bitfinex","BTCUSD",1673764070790,0.01821058,20787.0,20786.0,2.01502055]
["bitfinex","BTCUSD",1673764071318,0.01821058,20787.0,20786.0,1.380559]
["bitfinex","BTCUSD",1673764071554,0.01821058,20787.0,20786.0,4.54908049]
["bitfinex","BTCUSD",1673764071801,0.01821058,20787.0,20786.0,4.90820297]
["bitfinex","BTCUSD",1673764072047,0.01321058,20787.0,20786.0,4.90820297]
["bitfinex","BTCUSD",1673764072299,0.01321058,20787.0,20786.0,5.48748953]
["bitfinex","BTCUSD",1673764072561,0.01321058,20787.0,20786.0,4.99409017]
["bitfinex","BTCUSD",1673764072805,0.01321058,20787.0,20786.0,4.79364231]
["bitfinex","BTCUSD",1673764073056,0.01321058,20787.0,20786.0,5.28510627]
["bitfinex","BTCUSD",1673764073302,0.01321058,20787.0,20786.0,4.79364231]
["bitfinex","BTCUSD",1673764074048,0.01321058,20787.0,20786.0,5.45746747]
["bitfinex","BTCUSD",1673764074311,0.01321058,20787.0,20786.0,4.41098433]
["bitfinex","BTCUSD",1673764074563,0.01321058,20787.0,20786.0,1.91343516]
["bitfinex","BTCUSD",1673764074807,0.01321058,20787.0,20786.0,1.02019816]
["bitfinex","BTCUSD",1673764075052,0.01321058,20787.0,20786.0,1.11119816]
["bitfinex","BTCUSD",1673764075297,0.01321058,20787.0,20786.0,1.02019816]
["bitfinex","BTCUSD",1673764075545,0.01321058,20787.0,20786.0,1.11119816]
["bitfinex","BTCUSD",1673764075797,0.01321058,20787.0,20786.0,1.02019816]
["bitfinex","BTCUSD",1673764076070,0.01321058,20787.0,20786.0,1.11219816]
["bitfinex","BTCUSD",1673764076337,0.01321058,20787.0,20786.0,1.57707477]
["bitfinex","BTCUSD",1673764076589,0.01321058,20787.0,20786.0,2.15016777]
["bitfinex","BTCUSD",1673764076841,0.01321058,20787.0,20786.0,1.68529116]
["bitfinex","BTCUSD",1673764077592,0.01321058,20787.0,20786.0,2.48752816]
["bitfinex","BTCUSD",1673764078344,0.01321058,20787.0,20786.0,2.27488777]
["bitfinex","BTCUSD",1673764078590,0.01321058,20787.0,20786.0,2.13115516]
["bitfinex","BTCUSD",1673764078836,0.01321058,20787.0,20786.0,2.09088777]
["bitfinex","BTCUSD",1673764079092,0.01321058,20787.0,20786.0,2.18288777]
["bitfinex","BTCUSD",1673764079839,0.01321058,20787.0,20786.0,2.18318777]
["bitfinex","BTCUSD",1673764080590,0.01321058,20787.0,20786.0,2.09118777]
["bitfinex","BTCUSD",1673764080844,0.01321058,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764081852,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764082110,0.01299158,20787.0,20786.0,0.66412516]
["bitfinex","BTCUSD",1673764082373,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764082616,0.01299158,20787.0,20786.0,1.0489479]
["bitfinex","BTCUSD",1673764083109,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764084076,0.01299158,20787.0,20786.0,0.66412516]
["bitfinex","BTCUSD",1673764084354,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764086692,0.01299158,20787.0,20786.0,0.66412516]
["bitfinex","BTCUSD",1673764086937,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764087194,0.01299158,20787.0,20786.0,1.07726916]
["bitfinex","BTCUSD",1673764087717,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764088217,0.01299158,20787.0,20786.0,0.66412516]
["bitfinex","BTCUSD",1673764088457,0.01299158,20787.0,20786.0,0.75612516]
["bitfinex","BTCUSD",1673764089480,0.01299158,20787.0,20786.0,1.23721816]
["bitfinex","BTCUSD",1673764089731,0.01299158,20787.0,20786.0,1.70209477]
["bitfinex","BTCUSD",1673764090220,0.01299158,20787.0,20786.0,2.11105216]
["bitfinex","BTCUSD",1673764090714,0.01299158,20787.0,20786.0,2.01905216]
["bitfinex","BTCUSD",1673764090961,0.01299158,20787.0,20786.0,1.96731955]
["bitfinex","BTCUSD",1673764091467,0.01299158,20787.0,20786.0,2.11105216]
["bitfinex","BTCUSD",1673764092512,0.01299158,20787.0,20786.0,2.01905216]
["bitfinex","BTCUSD",1673764092727,0.01299158,20787.0,20786.0,2.11105216]
["bitfinex","BTCUSD",1673764092991,0.01299158,20787.0,20786.0,1.30349439]
["bitfinex","BTCUSD",1673764093259,0.01299158,20787.0,20786.0,1.969709]
["bitfinex","BTCUSD",1673764093519,0.01299158,20787.0,20786.0,2.450802]
["bitfinex","BTCUSD",1673764093823,0.01299158,20787.0,20786.0,4.32293661]
["bitfinex","BTCUSD",1673764094077,0.01299158,20787.0,20786.0,4.23093661]
["bitfinex","BTCUSD",1673764094331,0.01299158,20787.0,20786.0,3.36066234]
["bitfinex","BTCUSD",1673764094830,0.01299158,20787.0,20786.0,1.92802]
["bitfinex","BTCUSD",1673764095376,0.01299158,20787.0,20786.0,2.44090413]
["bitfinex","BTCUSD",1673764096411,0.01299158,20787.0,20786.0,2.34890413]
["bitfinex","BTCUSD",1673764096952,0.01299158,20787.0,20786.0,2.44090413]
["bitfinex","BTCUSD",1673764098014,0.01299158,20787.0,20786.0,2.65646595]
["bitfinex","BTCUSD",1673764098260,0.01299158,20787.0,20786.0,2.34890413]
["bitfinex","BTCUSD",1673764098506,0.01299158,20787.0,20786.0,2.44090413]
["bitfinex","BTCUSD",1673764099206,0.01821058,20788.0,20787.0,0.48220726]
["bitfinex","BTCUSD",1673764099451,0.01821058,20788.0,20787.0,1.71114153]
["bitfinex","BTCUSD",1673764099701,0.01821058,20788.0,20787.0,1.49717353]
["bitfinex","BTCUSD",1673764100223,0.01821058,20788.0,20787.0,1.81831753]
["bitfinex","BTCUSD",1673764100743,0.00821058,20788.0,20787.0,1.81831753]
["bitfinex","BTCUSD",1673764101263,0.00821058,20788.0,20787.0,3.7752517]
["bitfinex","BTCUSD",1673764101527,0.00821058,20788.0,20787.0,3.8672517]
["bitfinex","BTCUSD",1673764101804,0.00821058,20788.0,20787.0,2.6693014]
["bitfinex","BTCUSD",1673764102036,0.00821058,20788.0,20787.0,2.21229759]
["bitfinex","BTCUSD",1673764102284,0.00821058,20788.0,20787.0,3.72356393]
["bitfinex","BTCUSD",1673764102533,0.00821058,20788.0,20787.0,4.21940263]
["bitfinex","BTCUSD",1673764102780,0.00821058,20788.0,20787.0,4.45496329]
["bitfinex","BTCUSD",1673764103032,0.00821058,20788.0,20787.0,4.00384081]
["bitfinex","BTCUSD",1673764103279,0.00821058,20788.0,20787.0,4.09584081]
["bitfinex","BTCUSD",1673764103541,0.00821058,20788.0,20787.0,4.84016498]
["bitfinex","BTCUSD",1673764104044,0.00821058,20788.0,20787.0,4.1810425]
["bitfinex","BTCUSD",1673764104520,0.00821058,20788.0,20787.0,4.2720425]
["bitfinex","BTCUSD",1673764104813,0.00821058,20788.0,20787.0,4.39615354]
["bitfinex","BTCUSD",1673764105072,0.00821058,20788.0,20787.0,4.2730425]
["bitfinex","BTCUSD",1673764105323,0.00821058,20788.0,20787.0,4.93216498]
["bitfinex","BTCUSD",1673764105824,0.00821058,20788.0,20787.0,4.78814935]
["bitfinex","BTCUSD",1673764106075,0.00821058,20788.0,20787.0,4.2730425]
["bitfinex","BTCUSD",1673764106329,0.00821058,20788.0,20787.0,4.4810425]
["bitfinex","BTCUSD",1673764106587,0.00821058,20788.0,20787.0,4.93216498]
["bitfinex","BTCUSD",1673764106838,0.01848228,20790.0,20788.0,0.12794166]
["bitfinex","BTCUSD",1673764107097,0.01848228,20790.0,20789.0,4.30540033]
["bitfinex","BTCUSD",1673764107341,0.01848228,20790.0,20789.0,5.56761201]
["bitfinex","BTCUSD",1673764108354,0.01848228,20790.0,20789.0,5.21538096]
["bitfinex","BTCUSD",1673764108610,0.01848228,20790.0,20789.0,3.87569635]
["bitfinex","BTCUSD",1673764108858,0.01848228,20790.0,20789.0,5.21522587]
["bitfinex","BTCUSD",1673764109120,0.01848228,20790.0,20789.0,4.92875294]
["bitfinex","BTCUSD",1673764109380,0.01848228,20790.0,20789.0,4.10765407]
["bitfinex","BTCUSD",1673764109632,0.01848228,20790.0,20789.0,5.12199578]
["bitfinex","BTCUSD",1673764109892,0.01848228,20790.0,20789.0,5.42199578]
["bitfinex","BTCUSD",1673764110161,0.01848228,20790.0,20789.0,5.12199578]
["bitfinex","BTCUSD",1673764110377,0.01848228,20790.0,20789.0,5.21299578]
["bitfinex","BTCUSD",1673764110670,0.01848228,20790.0,20789.0,4.40750264]
["bitfinex","BTCUSD",1673764111172,0.01848228,20790.0,20789.0,5.51272864]
["bitfinex","BTCUSD",1673764111933,0.01848228,20790.0,20789.0,4.40737387]
["bitfinex","BTCUSD",1673764112173,0.01848228,20790.0,20789.0,3.50249208]
["bitfinex","BTCUSD",1673764115174,0.01848228,20790.0,20789.0,3.7631281]
["bitfinex","BTCUSD",1673764115423,0.01848228,20790.0,20789.0,3.97786197]
["bitfinex","BTCUSD",1673764115685,0.01848228,20790.0,20789.0,3.7631281]
["bitfinex","BTCUSD",1673764115950,0.01848228,20790.0,20789.0,3.74510275]
["bitfinex","BTCUSD",1673764116210,0.01848228,20790.0,20789.0,2.76780936]
["bitfinex","BTCUSD",1673764116453,0.01848228,20790.0,20789.0,0.84753867]
["bitfinex","BTCUSD",1673764116725,0.01848228,20790.0,20789.0,0.63361067]
["bitfinex","BTCUSD",1673764119735,0.01848228,20790.0,20789.0,1.11463367]
["bitfinex","BTCUSD",1673764120000,0.01848228,20790.0,20789.0,1.36088795]
["bitfinex","BTCUSD",1673764120242,0.01848228,20790.0,20789.0,1.68203195]
["bitfinex","BTCUSD",1673764121018,0.01848228,20790.0,20789.0,2.64025664]
["bitfinex","BTCUSD",1673764121784,0.01848228,20790.0,20789.0,3.065432]
["bitfinex","BTCUSD",1673764122318,0.01848228,20790.0,20789.0,2.64025664]
["bitfinex","BTCUSD",1673764124254,0.01848228,20790.0,20789.0,1.91297936]
["bitfinex","BTCUSD",1673764124575,0.17606648,20790.0,20789.0,0.091]
["bitfinex","BTCUSD",1673764124826,0.04613228,20790.0,20789.0,0.091]
["bitfinex","BTCUSD",1673764125119,0.52713228,20790.0,20789.0,0.091]
["bitfinex","BTCUSD",1673764125365,0.50798228,20790.0,20789.0,0.091]
["bitfinex","BTCUSD",1673764126101,0.98898228,20790.0,20788.0,0.02794166]
["bitfinex","BTCUSD",1673764126373,0.98998228,20790.0,20789.0,0.084]
["bitfinex","BTCUSD",1673764126898,0.98898228,20790.0,20788.0,0.02794166]
["bitfinex","BTCUSD",1673764127154,0.0085,20789.0,20788.0,0.02794166]
["bitfinex","BTCUSD",1673764127388,0.970546,20789.0,20788.0,0.02794166]
["bitfinex","BTCUSD",1673764127886,0.970546,20789.0,20788.0,0.11294166]
["bitfinex","BTCUSD",1673764128160,0.970546,20789.0,20788.0,0.02794166]
["bitfinex","BTCUSD",1673764128418,0.971546,20789.0,20788.0,0.11294166]
["bitfinex","BTCUSD",1673764129405,1.1291302,20789.0,20788.0,0.11294166]
["bitfinex","BTCUSD",1673764129654,2.03348793,20789.0,20788.0,0.02784447]
["bitfinex","BTCUSD",1673764129915,2.03348793,20789.0,20788.0,0.11184447]
["bitfinex","BTCUSD",1673764129916,2.21388584,20789.0,20788.0,0.11184447]
["bitfinex","BTCUSD",1673764130188,2.21288584,20789.0,20788.0,0.02784447]
["bitfinex","BTCUSD",1673764130448,2.59543374,20789.0,20788.0,0.0572]
["bitfinex","BTCUSD",1673764130732,2.59443374,20789.0,20780.0,0.64352884]
["bitfinex","BTCUSD",1673764130962,0.1295,20785.0,20781.0,0.62959545]
["bitfinex","BTCUSD",1673764131233,1.1283702,20784.0,20781.0,0.50161938]
["bitfinex","BTCUSD",1673764131722,0.0085,20784.0,20782.0,0.58835211]
["bitfinex","BTCUSD",1673764132485,0.0085,20784.0,20781.0,0.481199]
["bitfinex","BTCUSD",1673764132735,0.0085,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1673764132994,0.006,20784.0,20781.0,1.25046825]
["bitfinex","BTCUSD",1673764133275,0.0085,20783.0,20782.0,0.18779882]
["bitfinex","BTCUSD",1673764133513,0.481116,20786.0,20782.0,0.18779882]
["bitfinex","BTCUSD",1673764133773,0.012,20785.0,20782.0,0.37852477]
["bitfinex","BTCUSD",1673764134021,0.481116,20786.0,20782.0,0.18779882]
["bitfinex","BTCUSD",1673764134261,0.012,20783.0,20782.0,0.37852477]
["bitfinex","BTCUSD",1673764134515,0.962227,20786.0,20782.0,0.18779882]
["bitfinex","BTCUSD",1673764134756,1.1198112,20786.0,20782.0,0.18779882]
["bitfinex","BTCUSD",1673764135015,0.962227,20786.0,20783.0,0.12475411]
["bitfinex","BTCUSD",1673764135511,0.011,20785.0,20781.0,1.0597423]
["bitfinex","BTCUSD",1673764135764,0.0085,20784.0,20781.0,1.0597423]
["bitfinex","BTCUSD",1673764136040,0.0085,20784.0,20782.0,0.54107889]
["bitfinex","BTCUSD",1673764136278,0.0085,20785.0,20782.0,0.54107889]
["bitfinex","BTCUSD",1673764136523,0.0085,20785.0,20783.0,0.10222779]
["bitfinex","BTCUSD",1673764136524,0.0145,20785.0,20783.0,0.10222779]
["bitfinex","BTCUSD",1673764136776,0.0085,20785.0,20783.0,0.10222779]
["bitfinex","BTCUSD",1673764137093,0.006,20784.0,20783.0,0.10222779]
["bitfinex","BTCUSD",1673764137274,0.0085,20784.0,20782.0,0.54107889]
["bitfinex","BTCUSD",1673764137522,0.006,20785.0,20782.0,0.56707889]
["bitfinex","BTCUSD",1673764137763,0.0085,20784.0,20782.0,0.54107889]
["bitfinex","BTCUSD",1673764138010,0.0145,20785.0,20783.0,0.026]
["bitfinex","BTCUSD",1673764138753,0.0145,20785.0,20783.0,0.13082779]
["bitfinex","BTCUSD",1673764139001,0.0085,20785.0,20783.0,0.10482779]
["bitfinex","BTCUSD",1673764139266,0.006,20785.0,20783.0,0.10482779]
["bitfinex","BTCUSD",1673764139520,0.0085,20786.0,20783.0,0.10482779]
["bitfinex","BTCUSD",1673764139770,0.006,20785.0,20783.0,0.13082779]
["bitfinex","BTCUSD",1673764140282,0.006,20785.0,20783.0,0.026]
["bitfinex","BTCUSD",1673764140533,0.0085,20786.0,20784.0,0.49091963]
["bitfinex","BTCUSD",1673764140799,0.0145,20786.0,20784.0,0.49091963]
["bitfinex","BTCUSD",1673764142071,0.0085,20786.0,20784.0,0.49091963]
["bitfinex","BTCUSD",1673764142558,0.0145,20786.0,20784.0,0.51691963]
["bitfinex","BTCUSD",1673764146099,0.0145,20786.0,20785.0,0.65112764]
["bitfinex","BTCUSD",1673764148110,0.0145,20786.0,20785.0,0.67712764]
["bitfinex","BTCUSD",1673764148618,0.0145,20786.0,20785.0,0.67212764]
["bitfinex","BTCUSD",1673764149380,0.006,20786.0,20785.0,0.67212764]
["bitfinex","BTCUSD",1673764149657,0.006,20786.0,20785.0,0.99327164]
["bitfinex","BTCUSD",1673764149933,0.006,20786.0,20785.0,1.47438764]
["bitfinex","BTCUSD",1673764150133,0.006,20786.0,20785.0,1.76020451]
["bitfinex","BTCUSD",1673764150427,0.006,20786.0,20785.0,1.43906051]
["bitfinex","BTCUSD",1673764151451,0.006,20786.0,20785.0,1.76020451]
["bitfinex","BTCUSD",1673764155643,0.006,20786.0,20785.0,1.59519287]
["bitfinex","BTCUSD",1673764155898,0.006,20786.0,20785.0,2.24798745]
["bitfinex","BTCUSD",1673764156984,0.1635842,20786.0,20785.0,1.96217058]
["bitfinex","BTCUSD",1673764157250,0.1635842,20786.0,20785.0,1.15991058]
["bitfinex","BTCUSD",1673764157251,0.006,20786.0,20785.0,1.15991058]
["bitfinex","BTCUSD",1673764157537,0.006,20786.0,20785.0,0.67879458]
["bitfinex","BTCUSD",1673764157816,0.481027,20789.0,20785.0,0.67879458]
["bitfinex","BTCUSD",1673764158071,0.481027,20789.0,20786.0,0.61688891]
["bitfinex","BTCUSD",1673764158333,0.0085,20788.0,20786.0,0.61688891]
["bitfinex","BTCUSD",1673764160600,0.0085,20788.0,20786.0,0.62088891]
["bitfinex","BTCUSD",1673764160852,0.0085,20788.0,20786.0,0.61688891]
["bitfinex","BTCUSD",1673764161109,0.0085,20788.0,20786.0,0.62188891]
["bitfinex","BTCUSD",1673764163129,0.0085,20788.0,20786.0,0.80962821]
["bitfinex","BTCUSD",1673764164338,0.0085,20788.0,20786.0,0.62188891]
["bitfinex","BTCUSD",1673764164593,0.63337891,20788.0,20786.0,0.62188891]
["bitfinex","BTCUSD",1673764165090,1.11442491,20788.0,20786.0,0.005]
["bitfinex","BTCUSD",1673764165605,1.33017277,20788.0,20786.0,0.005]
["bitfinex","BTCUSD",1673764166365,1.33017277,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764166611,1.33017277,20788.0,20786.0,0.004]
["bitfinex","BTCUSD",1673764166856,1.11442491,20788.0,20786.0,0.004]
["bitfinex","BTCUSD",1673764167107,1.33017277,20788.0,20786.0,0.004]
["bitfinex","BTCUSD",1673764167351,1.11442491,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764167598,1.11442491,20788.0,20785.0,0.61828397]
["bitfinex","BTCUSD",1673764167854,1.11442491,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764167855,1.33017277,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764168092,1.33017277,20788.0,20786.0,0.005]
["bitfinex","BTCUSD",1673764169086,1.11442491,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764169333,1.11442491,20788.0,20785.0,0.61728397]
["bitfinex","BTCUSD",1673764169580,1.11442491,20788.0,20785.0,0.61328397]
["bitfinex","BTCUSD",1673764169832,1.76298484,20788.0,20786.0,0.004]
["bitfinex","BTCUSD",1673764170081,0.01915,20786.0,20782.0,0.93290741]
["bitfinex","BTCUSD",1673764170331,0.01915,20786.0,20785.0,0.005]
["bitfinex","BTCUSD",1673764170332,0.37951668,20786.0,20785.0,0.005]
["bitfinex","BTCUSD",1673764170574,1.35023568,20786.0,20785.0,0.005]
["bitfinex","BTCUSD",1673764171089,1.49375332,20786.0,20782.0,0.5750129]
["bitfinex","BTCUSD",1673764171338,0.0085,20785.0,20782.0,0.71817354]
["bitfinex","BTCUSD",1673764171601,0.79137619,20785.0,20782.0,0.5750129]
["bitfinex","BTCUSD",1673764171850,0.489629,20785.0,20782.0,0.5750129]
["bitfinex","BTCUSD",1673764172100,0.63379199,20785.0,20782.0,0.6680129]
["bitfinex","BTCUSD",1673764172351,0.489629,20785.0,20782.0,0.5750129]
["bitfinex","BTCUSD",1673764172604,0.63379199,20785.0,20782.0,0.5800129]
["bitfinex","BTCUSD",1673764172855,0.489629,20785.0,20782.0,0.5750129]
["bitfinex","BTCUSD",1673764173102,0.489629,20785.0,20782.0,0.6510129]
["bitfinex","BTCUSD",1673764173831,0.63379199,20785.0,20782.0,0.6510129]
["bitfinex","BTCUSD",1673764174583,0.63379199,20785.0,20783.0,0.49655441]
["bitfinex","BTCUSD",1673764174834,0.489623,20785.0,20782.0,0.076]
["bitfinex","BTCUSD",1673764175082,0.63378599,20785.0,20782.0,0.076]
["bitfinex","BTCUSD",1673764175332,0.63378599,20785.0,20781.0,1.40284288]
["bitfinex","BTCUSD",1673764175591,0.79137019,20785.0,20783.0,0.005]
["bitfinex","BTCUSD",1673764175837,0.63378599,20785.0,20781.0,1.25968224]
["bitfinex","BTCUSD",1673764176082,0.79137019,20785.0,20782.0,0.58242621]
["bitfinex","BTCUSD",1673764176337,0.63378599,20785.0,20782.0,0.58242621]
["bitfinex","BTCUSD",1673764176577,0.63378599,20785.0,20782.0,0.50642621]
["bitfinex","BTCUSD",1673764176836,0.63378599,20785.0,20783.0,0.005]
["bitfinex","BTCUSD",1673764177088,0.63378599,20785.0,20782.0,0.50642621]
["bitfinex","BTCUSD",1673764177332,0.0085,20785.0,20783.0,0.7679279]
["bitfinex","BTCUSD",1673764177572,0.0085,20785.0,20783.0,0.64201921]
["bitfinex","BTCUSD",1673764178351,0.0085,20785.0,20783.0,0.64701921]
["bitfinex","BTCUSD",1673764181036,0.0085,20785.0,20783.0,0.64693695]
["bitfinex","BTCUSD",1673764182633,0.01915,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673764182923,0.02765,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673764183906,0.02765,20784.0,20782.0,0.63929596]
["bitfinex","BTCUSD",1673764184159,0.02765,20784.0,20783.0,0.076]
["bitfinex","BTCUSD",1673764184417,0.17181299,20784.0,20783.0,0.076]
["bitfinex","BTCUSD",1673764184681,0.998873,20784.0,20780.0,0.55980885]
["bitfinex","BTCUSD",1673764184930,0.0085,20783.0,20780.0,0.55980885]
["bitfinex","BTCUSD",1673764185191,0.6472522,20783.0,20780.0,0.55980885]
["bitfinex","BTCUSD",1673764185413,0.489668,20783.0,20780.0,0.55980885]
["bitfinex","BTCUSD",1673764186150,1.11499299,20783.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764186684,0.1297,20782.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764186935,0.0085,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764187175,0.0085,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764187667,0.0085,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764187911,0.0085,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764188169,0.02765,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764188418,0.508858,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764188695,0.508858,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764188696,0.513858,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764188955,0.508858,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764189265,0.508858,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764190534,0.508858,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764190765,0.513858,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764191029,0.508858,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764191291,0.513858,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764191539,0.508858,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764191783,0.494708,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764192067,0.508858,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764192291,0.513858,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764192551,1.3195969,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764193131,1.123466,20781.0,20780.0,0.0101283]
["bitfinex","BTCUSD",1673764193306,1.118466,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764193760,1.123466,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764194059,0.990066,20781.0,20780.0,0.0031283]
["bitfinex","BTCUSD",1673764194318,0.995066,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764196608,1.22045793,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764197112,1.424766,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764197362,1.36892899,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764197631,1.66892899,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764198188,1.56892899,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764198670,1.785149,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764198938,1.64098601,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764199191,1.56856121,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764199435,1.78478122,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764200690,1.78474338,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764200941,1.64098601,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764201200,1.78474318,20781.0,20780.0,0.0071283]
["bitfinex","BTCUSD",1673764201449,1.78474318,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764201716,1.71243031,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764201967,2.14559205,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764202501,2.18097468,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764202757,2.36125533,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764204032,2.37817192,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764205319,1.71514364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764205869,1.71534364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764206631,1.93100692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764207203,1.71534364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764207639,1.93100692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764209366,1.71534364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764209892,1.93100692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764210139,1.80120692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764210653,1.58554364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764212174,1.80120692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764213165,1.58554364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764213412,1.80120692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764214152,1.58554364,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764215198,1.80120692,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764215705,1.65744587,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764216206,1.80126545,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764216466,1.67146545,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764217489,1.52764587,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764218016,1.81531018,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764218273,1.52764587,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764219237,1.81531018,20781.0,20780.0,0.0065603]
["bitfinex","BTCUSD",1673764220003,0.02191659,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764221543,0.03041659,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764222849,0.51162459,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764223360,0.53077459,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764223842,0.67467434,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764224107,0.03041659,20781.0,20780.0,0.64495458]
["bitfinex","BTCUSD",1673764224365,0.03041659,20781.0,20780.0,0.58603795]
["bitfinex","BTCUSD",1673764227486,0.03041659,20781.0,20780.0,1.06726895]
["bitfinex","BTCUSD",1673764231726,0.03041659,20781.0,20780.0,1.54849995]
["bitfinex","BTCUSD",1673764231974,0.03041659,20781.0,20780.0,1.76610394]
["bitfinex","BTCUSD",1673764233248,0.02191659,20781.0,20780.0,2.08724794]
["bitfinex","BTCUSD",1673764233812,0.02191659,20781.0,20780.0,1.50777029]
["bitfinex","BTCUSD",1673764234566,0.02191659,20781.0,20780.0,1.92926831]
["bitfinex","BTCUSD",1673764235076,0.02191659,20781.0,20780.0,2.0063665]
["bitfinex","BTCUSD",1673764236077,0.02191659,20781.0,20780.0,1.50777029]
["bitfinex","BTCUSD",1673764236592,0.02191659,20781.0,20780.0,2.05886831]
["bitfinex","BTCUSD",1673764236593,1e-08,20781.0,20780.0,2.05886831]
["bitfinex","BTCUSD",1673764237342,0.16075432,20785.0,20780.0,2.05886831]
["bitfinex","BTCUSD",1673764237619,0.16075432,20785.0,20781.0,0.85640564]
["bitfinex","BTCUSD",1673764237620,0.0085,20784.0,20781.0,0.85640564]
["bitfinex","BTCUSD",1673764237884,0.0085,20784.0,20781.0,1.20657267]
["bitfinex","BTCUSD",1673764238098,0.0085,20784.0,20781.0,1.62807069]
["bitfinex","BTCUSD",1673764238346,0.0085,20784.0,20781.0,1.20657267]
["bitfinex","BTCUSD",1673764238599,0.0085,20784.0,20782.0,0.1819964]
["bitfinex","BTCUSD",1673764238848,0.0085,20784.0,20782.0,0.6631794]
["bitfinex","BTCUSD",1673764239628,0.0085,20784.0,20783.0,0.5369489]
["bitfinex","BTCUSD",1673764240850,0.0085,20784.0,20783.0,0.5469489]
["bitfinex","BTCUSD",1673764247636,0.0085,20784.0,20783.0,0.01]
["bitfinex","BTCUSD",1673764247881,0.09199,20784.0,20783.0,0.01]
["bitfinex","BTCUSD",1673764248141,1.37645659,20784.0,20783.0,0.01]
["bitfinex","BTCUSD",1673764248391,1.85759559,20784.0,20783.0,0.01]
["bitfinex","BTCUSD",1673764249458,1.85759559,20784.0,20780.0,0.60713575]
["bitfinex","BTCUSD",1673764249699,1.85759559,20784.0,20783.0,0.007]
["bitfinex","BTCUSD",1673764249700,2.01517979,20784.0,20783.0,0.007]
["bitfinex","BTCUSD",1673764249999,1.85759559,20784.0,20780.0,0.72894215]
["bitfinex","BTCUSD",1673764250261,2.01517979,20784.0,20783.0,0.007]
["bitfinex","BTCUSD",1673764250522,1.85759559,20784.0,20780.0,0.72894215]
["bitfinex","BTCUSD",1673764250753,1.85759559,20784.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764250754,0.35960589,20783.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764251030,0.97087,20782.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764251782,1.452055,20782.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764252045,1.59599761,20782.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764252298,1.452055,20782.0,20780.0,0.61413575]
["bitfinex","BTCUSD",1673764252812,1.452055,20782.0,20780.0,0.60713575]
["bitfinex","BTCUSD",1673764253080,1.452055,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764253312,1.59599761,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764253806,1.81166089,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764254048,1.59599761,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764257050,1.81166089,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764258111,1.59599761,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764259400,1.81166089,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764259658,0.14394261,20781.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764259909,0.62515061,20781.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764260662,0.481208,20781.0,20780.0,0.60713575]
["bitfinex","BTCUSD",1673764260928,0.481208,20781.0,20780.0,0.61713575]
["bitfinex","BTCUSD",1673764261182,0.63362761,20782.0,20780.0,0.61713575]
["bitfinex","BTCUSD",1673764262959,0.63362761,20782.0,20780.0,0.60713575]
["bitfinex","BTCUSD",1673764263218,0.63362761,20782.0,20780.0,0.61013575]
["bitfinex","BTCUSD",1673764263470,0.63362761,20782.0,20780.0,0.74655822]
["bitfinex","BTCUSD",1673764266222,0.84929089,20782.0,20780.0,0.74655822]
["bitfinex","BTCUSD",1673764266481,1.33047589,20782.0,20780.0,0.74655822]
["bitfinex","BTCUSD",1673764266736,0.14394261,20781.0,20780.0,0.74655822]
["bitfinex","BTCUSD",1673764266995,0.62515061,20781.0,20780.0,0.74655822]
["bitfinex","BTCUSD",1673764267506,0.62515061,20781.0,20780.0,0.74355822]
["bitfinex","BTCUSD",1673764267774,0.62515061,20781.0,20780.0,0.75355822]
["bitfinex","BTCUSD",1673764268027,0.481208,20781.0,20780.0,0.75355822]
["bitfinex","BTCUSD",1673764268830,0.62515061,20781.0,20780.0,0.75345833]
["bitfinex","BTCUSD",1673764269557,0.481208,20781.0,20780.0,0.75345833]
["bitfinex","BTCUSD",1673764269562,0.62515061,20781.0,20780.0,0.75345833]
["bitfinex","BTCUSD",1673764270335,0.481208,20781.0,20780.0,0.75345833]
["bitfinex","BTCUSD",1673764271885,0.481208,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764272626,0.62515061,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764273363,0.481208,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764274611,0.62515061,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764274859,0.481208,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764276880,0.62515061,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764277127,0.84081389,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764277365,0.62515061,20781.0,20780.0,0.61703586]
["bitfinex","BTCUSD",1673764278159,0.84081389,20781.0,20780.0,0.01246041]
["bitfinex","BTCUSD",1673764279400,0.62515061,20781.0,20780.0,0.01246041]
["bitfinex","BTCUSD",1673764284441,0.62515061,20781.0,20780.0,0.67804402]
["bitfinex","BTCUSD",1673764284888,0.70534828,20782.0,20780.0,0.82024219]
["bitfinex","BTCUSD",1673764284889,0.0085,20782.0,20780.0,0.82024219]
["bitfinex","BTCUSD",1673764285141,0.0085,20782.0,20780.0,0.74353219]
["bitfinex","BTCUSD",1673764285380,0.0085,20782.0,20781.0,0.321144]
["bitfinex","BTCUSD",1673764285670,0.0085,20782.0,20781.0,1.0177163]
["bitfinex","BTCUSD",1673764286104,0.0085,20782.0,20781.0,0.6965723]
["bitfinex","BTCUSD",1673764286541,0.0085,20782.0,20781.0,0.6995723]
["bitfinex","BTCUSD",1673764286991,0.0085,20782.0,20781.0,0.5570024]
["bitfinex","BTCUSD",1673764289524,0.15244261,20782.0,20781.0,0.5570024]
["bitfinex","BTCUSD",1673764291266,0.0085,20782.0,20781.0,0.5570024]
["bitfinex","BTCUSD",1673764292232,0.15244261,20782.0,20781.0,0.5570024]
["bitfinex","BTCUSD",1673764292497,0.35960589,20786.0,20782.0,0.16879424]
["bitfinex","BTCUSD",1673764292755,0.35960589,20786.0,20783.0,1.47418595]
["bitfinex","BTCUSD",1673764293042,0.35960589,20786.0,20784.0,0.214052]
["bitfinex","BTCUSD",1673764293305,0.14394261,20786.0,20785.0,0.45782139]
["bitfinex","BTCUSD",1673764293556,0.14394261,20786.0,20783.0,0.65933012]
["bitfinex","BTCUSD",1673764293557,1.12855543,20786.0,20783.0,0.65933012]
["bitfinex","BTCUSD",1673764293826,1.12924184,20786.0,20783.0,0.65933012]
["bitfinex","BTCUSD",1673764294082,0.14417587,20784.0,20783.0,0.65933012]
["bitfinex","BTCUSD",1673764294592,0.84155567,20785.0,20783.0,0.13453244]
["bitfinex","BTCUSD",1673764294877,0.0085,20784.0,20783.0,0.08371]
["bitfinex","BTCUSD",1673764295116,0.0085,20784.0,20783.0,0.07671]
["bitfinex","BTCUSD",1673764295373,0.15267587,20784.0,20783.0,0.15871]
["bitfinex","BTCUSD",1673764295871,0.15267587,20784.0,20783.0,0.23398042]
["bitfinex","BTCUSD",1673764296119,0.0085,20784.0,20783.0,0.23398042]
["bitfinex","BTCUSD",1673764297103,0.0085,20784.0,20783.0,0.85307284]
["bitfinex","BTCUSD",1673764297357,0.14417587,20785.0,20783.0,0.85299377]
["bitfinex","BTCUSD",1673764298118,0.14417587,20786.0,20783.0,0.77099377]
["bitfinex","BTCUSD",1673764298372,0.14417587,20786.0,20784.0,0.1260765]
["bitfinex","BTCUSD",1673764298628,0.14417587,20785.0,20784.0,0.79194549]
["bitfinex","BTCUSD",1673764299909,0.36043967,20786.0,20784.0,0.88394549]
["bitfinex","BTCUSD",1673764300424,0.36043967,20786.0,20785.0,0.79045622]
["bitfinex","BTCUSD",1673764300680,0.36893967,20786.0,20785.0,0.79045622]
["bitfinex","BTCUSD",1673764301679,0.36893967,20786.0,20785.0,0.59830433]
["bitfinex","BTCUSD",1673764301938,0.36893967,20786.0,20785.0,0.68030433]
["bitfinex","BTCUSD",1673764304060,0.15267587,20786.0,20785.0,0.68030433]
["bitfinex","BTCUSD",1673764304598,0.0085,20786.0,20785.0,0.563116]
["bitfinex","BTCUSD",1673764304856,0.14417587,20789.0,20785.0,1.50431486]
["bitfinex","BTCUSD",1673764305146,0.14417587,20789.0,20786.0,0.40472195]
["bitfinex","BTCUSD",1673764305402,0.14417587,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673764306166,0.15923136,20790.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673764306416,0.0085,20789.0,20787.0,0.60256888]
["bitfinex","BTCUSD",1673764306669,0.0085,20789.0,20788.0,0.64269957]
["bitfinex","BTCUSD",1673764308480,0.0085,20789.0,20788.0,0.64969957]
["bitfinex","BTCUSD",1673764308941,0.0085,20789.0,20788.0,0.72496999]
["bitfinex","BTCUSD",1673764312246,0.0085,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764312247,0.65284887,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764312503,0.38808967,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764312778,0.65284887,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764313031,1.16911267,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764313298,1.5059598,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764313547,1.79431052,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764315088,1.57804672,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764315336,1.973233,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764315844,2.26515433,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1673764317148,1.96515433,20789.0,20788.0,0.08371]
["bitfinex","BTCUSD",1673764317422,0.49607749,20790.0,20788.0,0.08371]
["bitfinex","BTCUSD",1673764317423,0.01505549,20790.0,20788.0,0.79642026]
["bitfinex","BTCUSD",1673764317674,0.01505549,20790.0,20789.0,0.321144]
["bitfinex","BTCUSD",1673764317941,0.01505549,20790.0,20788.0,1.01003031]
["bitfinex","BTCUSD",1673764318228,0.01505549,20790.0,20789.0,0.321144]
["bitfinex","BTCUSD",1673764318491,0.01505549,20790.0,20789.0,0.802167]
["bitfinex","BTCUSD",1673764318739,0.01505549,20790.0,20789.0,0.80207139]
["bitfinex","BTCUSD",1673764319530,0.01505549,20790.0,20789.0,1.28309439]
["bitfinex","BTCUSD",1673764319776,0.01505549,20790.0,20789.0,1.88886254]
["bitfinex","BTCUSD",1673764320003,0.01505549,20790.0,20789.0,2.08491287]
["bitfinex","BTCUSD",1673764320493,0.01505549,20790.0,20789.0,1.47914472]
["bitfinex","BTCUSD",1673764320734,0.01505549,20790.0,20789.0,1.57114472]
["bitfinex","BTCUSD",1673764320983,0.01505549,20790.0,20789.0,1.47914472]
["bitfinex","BTCUSD",1673764321256,0.01505549,20790.0,20789.0,2.07593772]
["bitfinex","BTCUSD",1673764321510,0.01505549,20790.0,20789.0,1.69149617]
["bitfinex","BTCUSD",1673764322014,0.01505549,20790.0,20789.0,1.59949617]
["bitfinex","BTCUSD",1673764322280,0.01505549,20790.0,20789.0,1.49544584]
["bitfinex","BTCUSD",1673764323276,0.01505549,20790.0,20789.0,0.89407139]
["bitfinex","BTCUSD",1673764323527,0.01505549,20790.0,20789.0,1.41826447]
["bitfinex","BTCUSD",1673764323970,0.01505549,20790.0,20789.0,1.32626447]
["bitfinex","BTCUSD",1673764324464,0.01505549,20790.0,20789.0,1.41826447]
["bitfinex","BTCUSD",1673764325422,0.01505549,20790.0,20789.0,1.32626447]
["bitfinex","BTCUSD",1673764325664,0.01505549,20790.0,20789.0,0.59970354]
["bitfinex","BTCUSD",1673764325926,0.01505549,20790.0,20789.0,1.31489224]
["bitfinex","BTCUSD",1673764326186,0.01505549,20790.0,20789.0,1.03623709]
["bitfinex","BTCUSD",1673764327196,0.01505549,20790.0,20789.0,1.37127308]
["bitfinex","BTCUSD",1673764327431,0.01505549,20790.0,20789.0,1.9930413]
["bitfinex","BTCUSD",1673764327692,0.01505549,20790.0,20789.0,1.9010413]
["bitfinex","BTCUSD",1673764327947,0.01505549,20790.0,20789.0,1.9930413]
["bitfinex","BTCUSD",1673764328474,0.01505549,20790.0,20789.0,1.03481661]
["bitfinex","BTCUSD",1673764328730,0.01505549,20790.0,20789.0,0.71376822]
["bitfinex","BTCUSD",1673764329504,0.01005549,20790.0,20789.0,0.88307004]
["bitfinex","BTCUSD",1673764329809,0.01005549,20790.0,20789.0,0.79107004]
["bitfinex","BTCUSD",1673764330042,0.01005549,20790.0,20789.0,1.20401304]
["bitfinex","BTCUSD",1673764330292,0.01005549,20790.0,20789.0,1.68503604]
["bitfinex","BTCUSD",1673764331807,0.01811081,20791.0,20790.0,0.2166064]
["bitfinex","BTCUSD",1673764332078,0.01926483,20792.0,20791.0,0.32955909]
["bitfinex","BTCUSD",1673764332325,0.01926483,20792.0,20791.0,2.53833712]
["bitfinex","BTCUSD",1673764332585,0.01926483,20792.0,20791.0,2.21892378]
["bitfinex","BTCUSD",1673764332850,0.01926483,20792.0,20791.0,2.65684332]
["bitfinex","BTCUSD",1673764333126,0.01926483,20792.0,20791.0,2.52754332]
["bitfinex","BTCUSD",1673764333388,0.01926483,20792.0,20791.0,1.97960573]
["bitfinex","BTCUSD",1673764333919,0.01926483,20792.0,20791.0,2.37160573]
["bitfinex","BTCUSD",1673764334168,0.01926483,20792.0,20791.0,2.07160573]
["bitfinex","BTCUSD",1673764334734,0.01926483,20792.0,20791.0,1.97960573]
["bitfinex","BTCUSD",1673764335002,0.01926483,20792.0,20791.0,2.07160573]
["bitfinex","BTCUSD",1673764335249,0.01926483,20792.0,20791.0,2.63577672]
["bitfinex","BTCUSD",1673764336016,0.01926483,20792.0,20791.0,2.49503435]
["bitfinex","BTCUSD",1673764336278,0.01926483,20792.0,20791.0,1.43280678]
["bitfinex","BTCUSD",1673764336534,0.01926483,20792.0,20791.0,0.95182978]
["bitfinex","BTCUSD",1673764336787,0.01926483,20792.0,20791.0,0.56662809]
["bitfinex","BTCUSD",1673764337065,0.01926483,20792.0,20791.0,0.47462809]
["bitfinex","BTCUSD",1673764337322,0.01926483,20792.0,20791.0,0.24571909]
["bitfinex","BTCUSD",1673764339247,0.01926483,20792.0,20791.0,0.24565909]
["bitfinex","BTCUSD",1673764340541,0.01926483,20792.0,20791.0,0.44143629]
["bitfinex","BTCUSD",1673764341356,0.01926483,20792.0,20791.0,1.10778102]
["bitfinex","BTCUSD",1673764342586,0.01926483,20792.0,20791.0,0.91200382]
["bitfinex","BTCUSD",1673764343337,0.01926483,20792.0,20791.0,1.23294682]
["bitfinex","BTCUSD",1673764343834,0.01926483,20792.0,20791.0,1.71392382]
["bitfinex","BTCUSD",1673764345398,0.01926483,20792.0,20791.0,1.23294682]
["bitfinex","BTCUSD",1673764345601,0.01926483,20792.0,20791.0,0.91200382]
["bitfinex","BTCUSD",1673764347618,0.01926483,20792.0,20791.0,1.1566582]
["bitfinex","BTCUSD",1673764348151,0.01926483,20792.0,20791.0,1.4776012]
["bitfinex","BTCUSD",1673764348403,0.01926483,20792.0,20791.0,0.91200382]
["bitfinex","BTCUSD",1673764351962,0.01926483,20792.0,20791.0,0.16894909]
["bitfinex","BTCUSD",1673764352227,0.63801883,20792.0,20791.0,0.16894909]
["bitfinex","BTCUSD",1673764352485,1.11897283,20792.0,20791.0,0.16894909]
["bitfinex","BTCUSD",1673764353261,1.11897283,20792.0,20791.0,0.07694909]
["bitfinex","BTCUSD",1673764353516,1.12697283,20792.0,20791.0,0.07994909]
["bitfinex","BTCUSD",1673764353763,1.12697283,20792.0,20791.0,0.08795]
["bitfinex","BTCUSD",1673764354115,1.11897283,20792.0,20791.0,0.08495]
["bitfinex","BTCUSD",1673764354296,0.98967283,20792.0,20791.0,0.08495]
["bitfinex","BTCUSD",1673764354796,0.98967283,20792.0,20791.0,0.07694909]
["bitfinex","BTCUSD",1673764355575,1.14149855,20792.0,20791.0,0.07687414]
["bitfinex","BTCUSD",1673764355817,1.13349855,20792.0,20791.0,0.07687414]
["bitfinex","BTCUSD",1673764356062,1.14149855,20792.0,20791.0,0.07687414]
["bitfinex","BTCUSD",1673764356320,1.13349855,20792.0,20791.0,0.07687414]
["bitfinex","BTCUSD",1673764356607,1.14149855,20792.0,20791.0,0.07987414]
["bitfinex","BTCUSD",1673764357332,0.99767283,20792.0,20791.0,0.07987414]
["bitfinex","BTCUSD",1673764357848,1.13349855,20792.0,20791.0,0.07987414]
["bitfinex","BTCUSD",1673764358091,0.99767283,20792.0,20791.0,0.07987414]
["bitfinex","BTCUSD",1673764358353,1.2515976,20796.0,20791.0,0.07987414]
["bitfinex","BTCUSD",1673764358354,0.50006004,20801.0,20791.0,0.08786755]
["bitfinex","BTCUSD",1673764358605,0.45505282,20800.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673764358872,0.1296,20794.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673764359130,0.1146,20794.0,20793.0,0.02785935]
["bitfinex","BTCUSD",1673764359366,0.1285,20794.0,20791.0,0.09286755]
["bitfinex","BTCUSD",1673764359860,0.1285,20794.0,20791.0,0.08486755]
["bitfinex","BTCUSD",1673764360649,0.0085,20793.0,20791.0,0.08486755]
["bitfinex","BTCUSD",1673764361123,0.0085,20793.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764362385,0.0085,20793.0,20792.0,0.68391557]
["bitfinex","BTCUSD",1673764362646,0.480889,20795.0,20792.0,0.87889258]
["bitfinex","BTCUSD",1673764362904,0.0085,20794.0,20792.0,0.68391557]
["bitfinex","BTCUSD",1673764363652,0.0085,20794.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764363902,0.489422,20794.0,20792.0,0.67291557]
["bitfinex","BTCUSD",1673764364159,0.489422,20794.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764364409,0.489422,20794.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764366312,0.77744024,20794.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764367091,0.489422,20794.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764367385,0.70544603,20794.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764367848,0.70544603,20794.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764368100,0.99346427,20794.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764368353,0.14402241,20793.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764368608,0.15252241,20793.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764368856,0.15252241,20793.0,20792.0,0.66791557]
["bitfinex","BTCUSD",1673764370162,0.15252241,20793.0,20792.0,0.66591557]
["bitfinex","BTCUSD",1673764370427,0.63345341,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764370923,0.84947744,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764373073,0.70545503,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764373125,0.99347327,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764373381,1.47440427,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764373865,1.33041475,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764374347,1.33041442,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764374586,1.47440427,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764374840,1.25838024,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764375085,1.61840241,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764376129,1.47447129,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764376391,1.25838024,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764376648,1.33056106,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764377076,1.33056111,20793.0,20792.0,0.14092687]
["bitfinex","BTCUSD",1673764377306,1.33056111,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764378588,0.81149199,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673764378804,0.33056099,20793.0,20792.0,0.57624614]
["bitfinex","BTCUSD",1673764378984,0.1440782,20793.0,20792.0,0.57624614]
["bitfinex","BTCUSD",1673764379188,0.1440782,20793.0,20792.0,0.70155817]
["bitfinex","BTCUSD",1673764380780,0.0085,20793.0,20792.0,0.70155817]
["bitfinex","BTCUSD",1673764381046,0.1525782,20793.0,20792.0,0.57624614]
["bitfinex","BTCUSD",1673764382550,0.0085,20793.0,20792.0,0.57624614]
["bitfinex","BTCUSD",1673764383816,0.0085,20793.0,20790.0,1.7298]
["bitfinex","BTCUSD",1673764384068,0.0085,20793.0,20791.0,0.59428704]
["bitfinex","BTCUSD",1673764384309,0.1525782,20793.0,20791.0,0.59428704]
["bitfinex","BTCUSD",1673764385333,0.0085,20793.0,20791.0,0.60328704]
["bitfinex","BTCUSD",1673764386345,0.0085,20793.0,20791.0,0.60334704]
["bitfinex","BTCUSD",1673764386622,0.0085,20793.0,20792.0,0.6]
["bitfinex","BTCUSD",1673764387914,0.1525782,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764388160,0.0085,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764388419,0.1525782,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764388662,0.0085,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764388900,0.1525782,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764389151,0.0085,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764389863,0.1525782,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764390105,0.0085,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764390346,0.0085,20793.0,20792.0,0.85663291]
["bitfinex","BTCUSD",1673764391091,0.0085,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764391334,0.1525782,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764392425,0.0085,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764394005,0.1525782,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764394509,0.0085,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764396303,0.1525782,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764396558,0.0085,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764400103,0.0085,20793.0,20792.0,1.4138799]
["bitfinex","BTCUSD",1673764400368,0.0085,20793.0,20792.0,1.15009489]
["bitfinex","BTCUSD",1673764403994,0.36876251,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764404226,1.38577078,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764404771,1.86670178,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764405067,1.65051747,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764405790,1.86675996,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764406298,1.86675746,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764407318,1.86675721,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764407830,1.86675741,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764408042,1.65051747,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764408260,1.86674957,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764409757,1.86674912,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764410263,2.01053964,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764411005,1.65051747,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764411257,2.01053964,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764411959,1.65051747,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764412960,1.86673931,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764415434,1.7228679,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764415680,1.86673931,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764415925,1.57872107,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764416170,1.86673931,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764416413,1.57872107,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764416659,1.86673931,20793.0,20792.0,0.609]
["bitfinex","BTCUSD",1673764416899,1.57872107,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764417149,1.86673931,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764417388,1.57872107,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764417918,1.86673931,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764418653,1.57872107,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764418918,1.86673931,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764419407,1.57872107,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764419923,1.72288037,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764420418,1.72287958,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764420950,1.72287967,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764422484,0.84981144,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764425214,0.70565284,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764425440,0.84981823,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764425698,0.70565284,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764425951,0.99367108,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764426426,0.84981808,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764426675,0.70565284,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764426932,0.99367108,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764428201,0.70565284,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764429100,1.47460208,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764429600,1.18658384,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764429914,1.47460208,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764430603,1.7690321,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764430609,2.12905427,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764431647,2.12672656,20793.0,20792.0,0.599]
["bitfinex","BTCUSD",1673764431905,3.16808934,20793.0,20786.0,0.74218207]
["bitfinex","BTCUSD",1673764432158,0.23027637,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764432416,1.75879743,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764432684,1.9751138,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764432966,1.8175296,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764433274,1.9471296,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764433533,1.9491296,20787.0,20786.0,0.666]
["bitfinex","BTCUSD",1673764433787,2.29687826,20787.0,20786.0,0.666]
["bitfinex","BTCUSD",1673764434299,2.15283203,20787.0,20786.0,0.666]
["bitfinex","BTCUSD",1673764434577,2.29687826,20787.0,20786.0,0.666]
["bitfinex","BTCUSD",1673764434840,2.15083203,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764435095,2.17583203,20787.0,20786.0,0.604]
["bitfinex","BTCUSD",1673764436172,2.04623203,20787.0,20786.0,0.604]
["bitfinex","BTCUSD",1673764442513,1.56516303,20787.0,20786.0,0.604]
["bitfinex","BTCUSD",1673764444760,0.025,20787.0,20786.0,0.90913123]
["bitfinex","BTCUSD",1673764445025,0.025,20787.0,20786.0,0.71840528]
["bitfinex","BTCUSD",1673764445278,1.03294364,20791.0,20786.0,1.68059128]
["bitfinex","BTCUSD",1673764445534,1.03294364,20791.0,20787.0,0.40689448]
["bitfinex","BTCUSD",1673764445778,1.03294364,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764446282,0.480981,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764446531,0.489481,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764447020,0.63352723,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764447269,1.11450423,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764447555,1.11450423,20791.0,20790.0,0.606]
["bitfinex","BTCUSD",1673764449028,0.63352323,20791.0,20790.0,0.7205491]
["bitfinex","BTCUSD",1673764449278,0.489477,20791.0,20790.0,0.7205491]
["bitfinex","BTCUSD",1673764449519,0.0085,20791.0,20790.0,0.7135491]
["bitfinex","BTCUSD",1673764450004,0.0085,20791.0,20790.0,0.7205491]
["bitfinex","BTCUSD",1673764450234,0.0085,20791.0,20790.0,0.7135491]
["bitfinex","BTCUSD",1673764450470,0.0085,20791.0,20790.0,1.30876846]
["bitfinex","BTCUSD",1673764451221,0.0085,20791.0,20790.0,1.19421936]
["bitfinex","BTCUSD",1673764451970,0.489477,20791.0,20790.0,1.19421936]
["bitfinex","BTCUSD",1673764452476,0.489477,20791.0,20790.0,1.18721936]
["bitfinex","BTCUSD",1673764452720,0.489477,20791.0,20790.0,1.19421936]
["bitfinex","BTCUSD",1673764453525,0.489477,20791.0,20790.0,1.18721936]
["bitfinex","BTCUSD",1673764453769,0.489477,20791.0,20790.0,1.19421936]
["bitfinex","BTCUSD",1673764456493,0.489477,20791.0,20790.0,0.606]
["bitfinex","BTCUSD",1673764456738,0.489477,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764456983,1.06011177,20791.0,20790.0,0.599]
["bitfinex","BTCUSD",1673764457241,1.54108877,20791.0,20788.0,0.66416172]
["bitfinex","BTCUSD",1673764457490,0.50582989,20790.0,20789.0,0.599]
["bitfinex","BTCUSD",1673764457743,1.62013644,20790.0,20789.0,0.599]
["bitfinex","BTCUSD",1673764458498,1.83645281,20790.0,20789.0,0.599]
["bitfinex","BTCUSD",1673764458752,1.62013644,20790.0,20789.0,0.599]
["bitfinex","BTCUSD",1673764459763,1.83645281,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764460019,1.62013644,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764460517,1.61444436,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764460726,1.83076073,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764461502,1.61444436,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764462239,1.83076073,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764462741,1.61444436,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764463691,1.83076073,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764464186,1.61444436,20790.0,20789.0,0.77044302]
["bitfinex","BTCUSD",1673764464433,1.11430655,20790.0,20789.0,0.77044302]
["bitfinex","BTCUSD",1673764464679,0.9705,20790.0,20789.0,0.77044302]
["bitfinex","BTCUSD",1673764464953,0.9705,20790.0,20789.0,1.33738479]
["bitfinex","BTCUSD",1673764465199,0.4895,20790.0,20789.0,1.33738479]
["bitfinex","BTCUSD",1673764465459,0.0085,20790.0,20789.0,1.33738479]
["bitfinex","BTCUSD",1673764469766,0.0085,20790.0,20789.0,1.16894177]
["bitfinex","BTCUSD",1673764472469,0.15230655,20790.0,20789.0,1.16894177]
["bitfinex","BTCUSD",1673764472980,0.0085,20790.0,20789.0,1.16894177]
["bitfinex","BTCUSD",1673764473995,0.15230655,20790.0,20789.0,1.16894177]
["bitfinex","BTCUSD",1673764474251,0.15230655,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764474501,0.36862292,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764474800,1.35727473,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764475039,1.14095836,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764475283,1.35727473,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764476074,1.14095836,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764476535,1.35727473,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764476790,2.12710091,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764477042,1.76657363,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764477544,1.98267341,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764478508,1.76657363,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764479007,1.98272542,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764479501,1.98272542,20790.0,20789.0,0.003]
["bitfinex","BTCUSD",1673764479750,2.12710091,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764481978,1.83867909,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764482731,2.12697897,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764482977,2.12697897,20790.0,20789.0,0.003]
["bitfinex","BTCUSD",1673764483236,1.83867909,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764484010,2.12697931,20790.0,20789.0,0.602]
["bitfinex","BTCUSD",1673764484254,2.12697931,20790.0,20789.0,0.60188953]
["bitfinex","BTCUSD",1673764484506,1.83867909,20790.0,20789.0,0.60188953]
["bitfinex","BTCUSD",1673764484984,1.83867909,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764484985,1.40313273,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764485485,1.91369329,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764485735,1.95440163,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764486253,1.70313273,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764486499,2.10588514,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764486744,1.70313273,20790.0,20789.0,0.00288953]
["bitfinex","BTCUSD",1673764487254,1.40313273,20790.0,20787.0,1.17]
["bitfinex","BTCUSD",1673764487526,2.00356634,20790.0,20789.0,0.004]
["bitfinex","BTCUSD",1673764488013,1.3195,20790.0,20789.0,0.004]
["bitfinex","BTCUSD",1673764488264,1.43965781,20790.0,20789.0,0.004]
["bitfinex","BTCUSD",1673764488509,1.87229054,20790.0,20789.0,0.004]
["bitfinex","BTCUSD",1673764488759,1.87229054,20790.0,20787.0,1.17]
["bitfinex","BTCUSD",1673764488760,1.69065781,20790.0,20787.0,1.17]
["bitfinex","BTCUSD",1673764488999,0.50445258,20788.0,20787.0,0.575]
["bitfinex","BTCUSD",1673764489269,1.46654458,20788.0,20787.0,1.17]
["bitfinex","BTCUSD",1673764489544,1.47504458,20788.0,20787.0,0.571]
["bitfinex","BTCUSD",1673764489793,1.47504458,20788.0,20787.0,1.17]
["bitfinex","BTCUSD",1673764490030,1.28585062,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764491636,1.75721287,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764491878,1.77117287,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764492126,1.98735203,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764492392,1.98733771,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764492913,1.84318651,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764493165,1.69907909,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764493414,1.98733771,20788.0,20787.0,1.173]
["bitfinex","BTCUSD",1673764493946,1.98733771,20788.0,20787.0,0.003]
["bitfinex","BTCUSD",1673764493947,1.65474527,20788.0,20787.0,0.003]
["bitfinex","BTCUSD",1673764494224,2.10725338,20788.0,20787.0,0.003]
["bitfinex","BTCUSD",1673764494484,1.294422,20788.0,20787.0,0.003]
["bitfinex","BTCUSD",1673764494757,1.724022,20788.0,20787.0,0.003]
["bitfinex","BTCUSD",1673764495283,2.15665473,20788.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764495537,0.3085,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764495801,2.3743428,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764496846,2.4723428,20787.0,20786.0,0.599]
["bitfinex","BTCUSD",1673764497611,0.1,20786.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764497891,0.30198015,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764498120,1.92428334,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764498372,1.48877225,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764498625,1.34467156,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764498883,1.12865746,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764499132,1.20165746,20784.0,20783.0,0.60364857]
["bitfinex","BTCUSD",1673764499640,1.12865746,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764499892,1.66290869,20784.0,20783.0,0.60164857]
["bitfinex","BTCUSD",1673764500116,1.73590869,20784.0,20783.0,0.60364857]
["bitfinex","BTCUSD",1673764501133,1.59198923,20784.0,20783.0,0.60364857]
["bitfinex","BTCUSD",1673764501656,1.59198923,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764502933,1.59142423,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764505720,1.59192923,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764509669,1.73584869,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764511172,2.01225107,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764511696,1.73584869,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764512756,1.59192923,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764512966,1.73584869,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764516214,1.95186279,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764516708,1.80794333,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764516955,1.80710151,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764517198,2.17760697,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764517447,2.03377649,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764517667,2.17760678,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764518348,2.03377649,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764518621,1.663266,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764518866,1.59110484,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764521003,1.663266,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764521256,1.80715211,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764521499,1.663266,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764521755,2.01930875,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764522272,2.3073289,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764522992,1.663266,20784.0,20783.0,0.60343057]
["bitfinex","BTCUSD",1673764523246,1.663266,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764523506,1.80719213,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764524004,1.663266,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764524249,1.95128615,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764524503,2.09529724,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764525014,2.09029724,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764525263,1.73027205,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764525527,1.94625469,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764527081,2.09029724,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764528371,1.41270319,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764528630,1.352678,20784.0,20783.0,0.60331182]
["bitfinex","BTCUSD",1673764528887,2.14411073,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764529161,2.59776577,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764529504,3.00236547,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764529678,2.54871043,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764529924,2.54824939,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764530188,2.1160777,20784.0,20783.0,0.00431182]
["bitfinex","BTCUSD",1673764530437,1.9430777,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764530689,2.0330777,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764532209,2.51907697,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764532453,2.53222676,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764532703,2.12762706,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764532963,1.55162779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764533216,1.74262779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764533458,1.64262779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764534441,2.12862706,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764534962,1.64262779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764535430,1.74262779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764535680,1.65162779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764535938,1.80361821,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764536443,2.28961748,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764536694,1.80361821,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764537193,1.74262779,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764538194,2.22862706,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764538934,2.73252033,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764539693,2.24652106,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764539958,2.73281916,20784.0,20783.0,0.00231182]
["bitfinex","BTCUSD",1673764540224,2.22010917,20784.0,20783.0,8.2e-07]
["bitfinex","BTCUSD",1673764540489,0.1,20783.0,20782.0,0.00349186]
["bitfinex","BTCUSD",1673764540740,1.98562259,20783.0,20782.0,0.00349186]
["bitfinex","BTCUSD",1673764541276,1.499324,20783.0,20782.0,0.00349186]
["bitfinex","BTCUSD",1673764541524,0.1,20782.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764541776,1.711324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764542058,2.011324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764542300,2.48542617,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764542560,2.011324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764543070,2.102324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764543381,2.5343553,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764543621,2.102324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764545134,2.011324,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764545403,2.56348113,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764545651,2.47248113,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764545900,2.56348113,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764546406,2.23420092,20781.0,20780.0,0.00246041]
["bitfinex","BTCUSD",1673764546658,2.14920374,20781.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764547176,2.50906795,20781.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764548213,2.71806795,20781.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764548492,2.80106795,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764548739,2.71806795,20781.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764548969,2.80106795,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764549221,2.71806795,20781.0,20780.0,0.60146041]
["bitfinex","BTCUSD",1673764549476,2.80106795,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764550259,2.68536795,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764551014,2.68539157,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764551297,2.32550374,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764551543,2.68541233,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764551805,2.32550374,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764554245,2.38543972,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764554486,2.37153972,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764554747,2.95948177,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764555014,2.67153972,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764555256,2.37153972,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764555511,2.37157547,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764556020,2.65954653,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764556286,2.2995748,20781.0,20780.0,0.60246041]
["bitfinex","BTCUSD",1673764556518,0.93265867,20781.0,20780.0,1.10986227]
["bitfinex","BTCUSD",1673764556819,0.23547634,20781.0,20780.0,1.10986227]
["bitfinex","BTCUSD",1673764557070,0.0915,20781.0,20780.0,1.10986227]
["bitfinex","BTCUSD",1673764557371,0.45145067,20781.0,20780.0,1.27366682]
["bitfinex","BTCUSD",1673764557573,0.0085,20781.0,20780.0,1.27266682]
["bitfinex","BTCUSD",1673764558069,0.0835,20781.0,20780.0,1.27466682]
["bitfinex","BTCUSD",1673764558319,0.14397634,20782.0,20780.0,1.27266682]
["bitfinex","BTCUSD",1673764558572,0.075,20781.0,20780.0,0.76726496]
["bitfinex","BTCUSD",1673764558849,0.075,20781.0,20780.0,0.60346041]
["bitfinex","BTCUSD",1673764559089,0.075,20781.0,20780.0,1.22190368]
["bitfinex","BTCUSD",1673764559338,0.35995067,20782.0,20780.0,1.21990368]
["bitfinex","BTCUSD",1673764559630,0.0085,20781.0,20780.0,1.21990368]
["bitfinex","BTCUSD",1673764559923,0.0085,20781.0,20780.0,1.22002368]
["bitfinex","BTCUSD",1673764560116,0.15247634,20781.0,20780.0,1.22002368]
["bitfinex","BTCUSD",1673764560373,0.63368434,20781.0,20780.0,1.22002368]
["bitfinex","BTCUSD",1673764560607,1.47486139,20781.0,20780.0,1.22202368]
["bitfinex","BTCUSD",1673764560852,1.54023877,20781.0,20780.0,1.22002368]
["bitfinex","BTCUSD",1673764561126,1.39826444,20781.0,20780.0,1.22202368]
["bitfinex","BTCUSD",1673764561412,1.68423617,20781.0,20780.0,1.22002368]
["bitfinex","BTCUSD",1673764561653,1.54892301,20781.0,20780.0,0.60358041]
["bitfinex","BTCUSD",1673764561905,1.26095195,20781.0,20780.0,0.60158041]
["bitfinex","BTCUSD",1673764562156,1.26195195,20781.0,20780.0,0.60358041]
["bitfinex","BTCUSD",1673764562403,1.25888706,20781.0,20780.0,0.60158041]
["bitfinex","BTCUSD",1673764562880,1.25888706,20781.0,20780.0,0.00258041]
["bitfinex","BTCUSD",1673764563134,1.18695033,20781.0,20780.0,0.60158041]
["bitfinex","BTCUSD",1673764563380,1.54992139,20781.0,20780.0,0.60358041]
["bitfinex","BTCUSD",1673764563879,1.69385879,20781.0,20780.0,0.60358041]
["bitfinex","BTCUSD",1673764565911,1.55001227,20781.0,20780.0,0.60358041]
["bitfinex","BTCUSD",1673764566415,1.69385879,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764567125,1.69385879,20781.0,20780.0,0.00446077]
["bitfinex","BTCUSD",1673764567337,1.69385879,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764567638,1.69412744,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764567847,1.69412744,20781.0,20780.0,0.00446077]
["bitfinex","BTCUSD",1673764568130,1.69412744,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764568371,2.13416601,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764568586,2.18467945,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764569083,2.13416601,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764571035,1.8459263,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764574706,2.13416959,20781.0,20780.0,0.60346077]
["bitfinex","BTCUSD",1673764575215,2.13416959,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764576233,1.77419786,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764577222,1.99036961,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764577464,1.77419786,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764578457,1.8459263,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764578956,2.13415134,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764579225,1.8459263,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764579487,2.13413849,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764580248,1.8459263,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764580499,1.77417441,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764580993,1.99033595,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764582940,1.77417441,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764583222,2.13414614,20781.0,20780.0,0.60334077]
["bitfinex","BTCUSD",1673764583742,2.13414614,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764583743,1.55034617,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764583995,0.29971033,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764584260,0.22763432,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764584763,0.21913432,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764585256,0.075,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764585520,0.075,20781.0,20780.0,1.61122843]
["bitfinex","BTCUSD",1673764585772,0.21913432,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764586022,0.15263432,20781.0,20780.0,1.28828543]
["bitfinex","BTCUSD",1673764586269,0.22163432,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764586511,0.15263432,20781.0,20780.0,1.28828543]
["bitfinex","BTCUSD",1673764586762,0.22063432,20781.0,20780.0,1.29028543]
["bitfinex","BTCUSD",1673764587010,0.15263432,20781.0,20780.0,1.11596115]
["bitfinex","BTCUSD",1673764587268,0.16863432,20781.0,20780.0,1.11896115]
["bitfinex","BTCUSD",1673764588275,0.36884465,20781.0,20780.0,1.11596115]
["bitfinex","BTCUSD",1673764588520,0.36884465,20781.0,20780.0,0.60434077]
["bitfinex","BTCUSD",1673764588521,1.01013817,20781.0,20780.0,0.60434077]
["bitfinex","BTCUSD",1673764588769,1.29004166,20781.0,20780.0,0.60434077]
["bitfinex","BTCUSD",1673764589529,1.43411014,20781.0,20780.0,0.7700039]
["bitfinex","BTCUSD",1673764589782,1.43411014,20781.0,20780.0,0.60434077]
["bitfinex","BTCUSD",1673764590544,1.91531814,20781.0,20780.0,0.60434077]
["bitfinex","BTCUSD",1673764590992,1.91531814,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764591208,2.05907954,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764592194,2.07297954,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764592442,1.92929029,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764592925,1.71300781,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764593449,2.07297954,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764593943,1.71322971,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764594205,1.71322971,20781.0,20780.0,0.76521453]
["bitfinex","BTCUSD",1673764594206,1.92956033,20781.0,20780.0,0.76521453]
["bitfinex","BTCUSD",1673764594480,1.71322971,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764595218,2.07320144,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764595567,2.07308947,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764596257,1.78464773,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764596521,1.77074773,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764596777,2.05923279,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764598770,1.77074773,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764603326,1.69928768,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764603586,1.69928768,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764604375,1.77074773,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764604831,2.05925537,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764605530,1.77074773,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764606603,1.69929546,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764606850,1.77074773,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764607094,2.05926458,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764609300,1.91568427,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764609549,1.69929285,20781.0,20780.0,0.60424758]
["bitfinex","BTCUSD",1673764610300,1.91568461,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764611549,2.05926458,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764612178,1.91569241,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764612648,2.05926458,20781.0,20780.0,0.76956381]
["bitfinex","BTCUSD",1673764613062,1.91569214,20781.0,20780.0,0.76906381]
["bitfinex","BTCUSD",1673764613280,1.69929285,20781.0,20780.0,0.76906381]
["bitfinex","BTCUSD",1673764613730,1.77074773,20781.0,20780.0,0.76906381]
["bitfinex","BTCUSD",1673764615181,2.05930421,20781.0,20780.0,0.76906381]
["bitfinex","BTCUSD",1673764615418,1.77074773,20781.0,20780.0,0.76906381]
["bitfinex","BTCUSD",1673764617177,1.69934174,20781.0,20780.0,0.60374758]
["bitfinex","BTCUSD",1673764617448,2.05931347,20781.0,20780.0,0.60374758]
["bitfinex","BTCUSD",1673764619152,2.05931347,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764619402,2.05925347,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764619719,1.77068773,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764620212,1.77068773,20781.0,20780.0,0.73305817]
["bitfinex","BTCUSD",1673764620724,2.05927064,20781.0,20780.0,0.73305817]
["bitfinex","BTCUSD",1673764621208,1.77068773,20781.0,20780.0,0.73305817]
["bitfinex","BTCUSD",1673764621247,1.77068773,20781.0,20780.0,0.16499753]
["bitfinex","BTCUSD",1673764621495,1.77068773,20781.0,20780.0,0.73305817]
["bitfinex","BTCUSD",1673764622493,2.05927196,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764623018,1.77068773,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764623514,2.05928649,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764623988,1.77068773,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764625505,1.410716,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764627533,1.84259292,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764628013,1.410716,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764628250,1.42261847,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764631185,1.78345921,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764631470,1.42261847,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764633610,1.7834482,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764634622,1.42261847,20781.0,20780.0,0.57106064]
["bitfinex","BTCUSD",1673764636390,1.42261847,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764636873,1.85449539,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764637143,2.15449539,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764637886,1.72261847,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764638377,2.15547326,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764639543,2.51727262,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764639837,2.15547326,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764641315,2.16937326,20781.0,20780.0,0.003]
["bitfinex","BTCUSD",1673764641556,2.16937326,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764642054,1.74540129,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764642566,2.17449207,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764642872,2.53680332,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764643393,2.10771254,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764643629,1.73966265,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764644680,2.17232291,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764644929,1.74520676,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764645457,1.3125465,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764645697,1.71639723,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764647040,2.14897837,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764647261,2.1489837,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764649134,2.50874411,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764651369,2.21567801,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764651585,2.64818736,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764652706,2.10481626,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764653393,1.67230691,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764654500,1.79875789,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764655161,2.25045893,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764655377,1.79875789,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764656304,1.3125465,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764657188,1.79875789,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764657854,1.3125465,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764658363,1.79875789,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764659821,1.88522119,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764660317,1.3990098,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764660582,1.88522119,20781.0,20780.0,0.00291088]
["bitfinex","BTCUSD",1673764661529,1.3990098,20781.0,20780.0,0.00284996]
["bitfinex","BTCUSD",1673764661779,1.4125465,20781.0,20780.0,0.00284996]
["bitfinex","BTCUSD",1673764662483,1.89875789,20781.0,20780.0,0.00284996]
["bitfinex","BTCUSD",1673764662701,2.15795789,20781.0,20780.0,0.00284996]
["bitfinex","BTCUSD",1673764663230,3.13709885,20781.0,20779.0,0.0031283]
["bitfinex","BTCUSD",1673764663505,2.07452024,20780.0,20777.0,0.00322893]
["bitfinex","BTCUSD",1673764663758,0.74596701,20778.0,20777.0,0.00322893]
["bitfinex","BTCUSD",1673764664003,0.74596701,20778.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764664004,0.1,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764664243,1.95780304,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764664511,2.40874384,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764665021,2.49674384,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764665274,2.98319803,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764665814,2.49674384,20777.0,20776.0,0.00342664]
["bitfinex","BTCUSD",1673764666053,3.11239803,20777.0,20776.0,6.4e-07]
["bitfinex","BTCUSD",1673764666299,2.97734764,20777.0,20775.0,0.00353312]
["bitfinex","BTCUSD",1673764666555,2.97734764,20777.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764666556,0.1,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764666806,2.98684027,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764667148,2.99534027,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764667338,2.99534126,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764667584,3.46944343,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764668086,2.99534126,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764668351,2.63364022,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764668847,2.201741,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764669097,2.63364022,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764670094,2.201741,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764670350,2.66457564,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764672306,3.02403221,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764672528,2.66457564,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764673799,2.71289714,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764675304,2.58329714,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764678595,2.63353537,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764679410,2.64743537,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764680382,3.07933459,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764680854,2.64743537,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764681336,2.55743537,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764682084,2.98933459,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764682355,3.07833459,20775.0,20774.0,0.0031283]
["bitfinex","BTCUSD",1673764683088,3.07833459,20775.0,20774.0,3e-07]
["bitfinex","BTCUSD",1673764683325,3.07833459,20775.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764683561,0.45088496,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764683820,1.50084,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764684050,1.5491615,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764684533,2.04626371,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764684819,2.40556036,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764685064,1.90845815,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764685326,1.6381615,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764685614,2.0775146,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764686897,2.0775146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764687404,2.54692626,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764687643,2.0775146,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764688620,2.0775146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764689364,2.52003376,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764689607,1.9775146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764691614,2.40941382,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764692314,2.27981382,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764692551,2.51713579,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764692791,2.40941382,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764693052,2.83315202,20774.0,20772.0,0.00345482]
["bitfinex","BTCUSD",1673764693273,2.40941382,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764695785,2.36109232,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764696006,2.40941382,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764696482,1.9775146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764696746,2.0271029,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764696986,2.0410029,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764697213,2.42322671,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764697729,2.37490521,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764697977,2.42322671,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764698216,1.9914146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764700416,2.47729859,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764701139,2.42337959,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764701387,2.04100534,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764701624,1.9914146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764702099,2.04100534,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764702335,1.9914146,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764703393,2.09646487,20774.0,20773.0,0.19447166]
["bitfinex","BTCUSD",1673764703634,1.41236667,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764703903,1.00314838,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764704145,0.58427,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764704414,0.8771152,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764704636,0.7881152,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764704897,1.32010279,20774.0,20773.0,0.00474571]
["bitfinex","BTCUSD",1673764705161,1.54760279,20774.0,20773.0,0.00374571]
["bitfinex","BTCUSD",1673764705379,2.11097279,20774.0,20773.0,0.00474571]
["bitfinex","BTCUSD",1673764706130,2.11097279,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764706131,1.81812759,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764707083,2.25111226,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764708326,1.81812759,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764709087,2.25106315,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764709312,1.81812759,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764709556,1.86644909,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764709797,2.29935882,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764710317,1.86644909,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764714105,2.29933389,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764714346,1.86644909,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764716149,2.35337326,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764718418,1.86644909,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764718907,2.35337326,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764720880,1.4154615,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764721124,1.92046205,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764721386,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764721641,1.99632038,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764722107,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764722611,1.95271942,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764722891,1.89504587,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764723410,2.38208228,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764723673,1.89504587,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764724420,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764724665,2.01461325,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764724909,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764725634,1.7085385,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764726163,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764726909,1.98403881,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764727148,1.46569973,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764727437,1.92145995,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764728107,1.82145995,20774.0,20773.0,0.00466047]
["bitfinex","BTCUSD",1673764728359,1.82145995,20774.0,20773.0,4.7e-07]
["bitfinex","BTCUSD",1673764728360,2.32819141,20774.0,20773.0,4.7e-07]
["bitfinex","BTCUSD",1673764728605,2.32819141,20774.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764728853,0.4085,20773.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764729125,1.385188,20773.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764729375,1.4335095,20773.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764729852,1.83533423,20773.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764730072,1.88492497,20773.0,20772.0,0.57151546]
["bitfinex","BTCUSD",1673764730811,1.58410024,20773.0,20772.0,0.32525946]
["bitfinex","BTCUSD",1673764731056,1.58410024,20773.0,20771.0,0.00428025]
["bitfinex","BTCUSD",1673764731057,0.1,20772.0,20771.0,0.00428025]
["bitfinex","BTCUSD",1673764731313,1.52194958,20772.0,20771.0,0.00428025]
["bitfinex","BTCUSD",1673764731593,1.83062753,20772.0,20771.0,2.5e-07]
["bitfinex","BTCUSD",1673764731833,3.05534528,20772.0,20769.0,0.00410246]
["bitfinex","BTCUSD",1673764732064,0.48680822,20770.0,20769.0,0.00410246]
["bitfinex","BTCUSD",1673764732308,0.58680822,20770.0,20769.0,0.00410246]
["bitfinex","BTCUSD",1673764732557,2.38801872,20770.0,20769.0,0.00410246]
["bitfinex","BTCUSD",1673764733557,2.8180718,20770.0,20769.0,0.00410246]
["bitfinex","BTCUSD",1673764733808,3.00377916,20770.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764734063,0.50042572,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764734333,2.04495572,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764734603,2.40177722,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764735434,2.12244955,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764735615,2.60897527,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764735873,2.70097527,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764736137,3.28059085,20768.0,20767.0,0.00747626]
["bitfinex","BTCUSD",1673764736393,3.6865893,20768.0,20765.0,0.00423195]
["bitfinex","BTCUSD",1673764736670,0.43211275,20766.0,20765.0,0.00423195]
["bitfinex","BTCUSD",1673764736938,2.27678075,20766.0,20765.0,0.00423195]
["bitfinex","BTCUSD",1673764737199,0.1,20765.0,20764.0,0.00880759]
["bitfinex","BTCUSD",1673764737453,1.20636102,20765.0,20763.0,0.0099282]
["bitfinex","BTCUSD",1673764737707,0.55415255,20764.0,20763.0,0.0099282]
["bitfinex","BTCUSD",1673764737991,1.56567805,20764.0,20763.0,0.0099282]
["bitfinex","BTCUSD",1673764738277,1.86567805,20764.0,20763.0,0.0099282]
["bitfinex","BTCUSD",1673764739603,1.88543971,20764.0,20763.0,0.0099282]
["bitfinex","BTCUSD",1673764740128,1.88543971,20764.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764740129,0.62201881,20763.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764740390,1.21813027,20763.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764740686,1.92908019,20763.0,20762.0,0.0906966]
["bitfinex","BTCUSD",1673764740932,0.93312673,20764.0,20762.0,0.2103685]
["bitfinex","BTCUSD",1673764741188,0.14381138,20764.0,20763.0,0.54137239]
["bitfinex","BTCUSD",1673764741691,1.1334607,20765.0,20763.0,0.54137239]
["bitfinex","BTCUSD",1673764741980,0.084,20764.0,20763.0,0.62089248]
["bitfinex","BTCUSD",1673764742212,1.1334607,20765.0,20763.0,0.62089248]
["bitfinex","BTCUSD",1673764742463,0.083,20764.0,20763.0,0.62189248]
["bitfinex","BTCUSD",1673764742702,0.083,20764.0,20763.0,0.73352526]
["bitfinex","BTCUSD",1673764742947,0.0915,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764743192,0.0915,20764.0,20763.0,0.52433635]
["bitfinex","BTCUSD",1673764745503,0.573102,20764.0,20763.0,0.52433635]
["bitfinex","BTCUSD",1673764746032,0.71691338,20764.0,20763.0,0.52433635]
["bitfinex","BTCUSD",1673764746295,0.573102,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764746542,1.054704,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764746793,1.35077004,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764747323,1.52100141,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764747558,1.43800141,20764.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764747798,0.0085,20763.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764748058,0.97175,20763.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764748841,0.97175,20763.0,20762.0,0.0063566]
["bitfinex","BTCUSD",1673764749087,0.97175,20763.0,20762.0,0.0053566]
["bitfinex","BTCUSD",1673764749334,1.05375,20763.0,20762.0,0.0063566]
["bitfinex","BTCUSD",1673764749583,1.64016639,20763.0,20760.0,0.13451289]
["bitfinex","BTCUSD",1673764750091,0.4358447,20762.0,20760.0,0.13451289]
["bitfinex","BTCUSD",1673764750585,0.4358447,20762.0,20761.0,0.320943]
["bitfinex","BTCUSD",1673764750839,0.9260037,20762.0,20761.0,0.320943]
["bitfinex","BTCUSD",1673764751326,0.9260037,20762.0,20760.0,0.13441152]
["bitfinex","BTCUSD",1673764751570,0.0085,20761.0,20760.0,0.13541152]
["bitfinex","BTCUSD",1673764751827,0.0085,20761.0,20760.0,0.45535452]
["bitfinex","BTCUSD",1673764752336,0.0085,20761.0,20760.0,1.26980007]
["bitfinex","BTCUSD",1673764752598,0.0085,20761.0,20760.0,0.99910669]
["bitfinex","BTCUSD",1673764753381,0.0085,20761.0,20760.0,0.99810669]
["bitfinex","BTCUSD",1673764753617,0.0165,20761.0,20760.0,1.00500532]
["bitfinex","BTCUSD",1673764754664,0.0165,20761.0,20760.0,1.00490395]
["bitfinex","BTCUSD",1673764754872,0.0165,20761.0,20760.0,1.26709435]
["bitfinex","BTCUSD",1673764755635,0.0165,20761.0,20760.0,1.26699298]
["bitfinex","BTCUSD",1673764756614,0.0165,20761.0,20760.0,1.26689161]
["bitfinex","BTCUSD",1673764757128,0.008,20761.0,20760.0,1.74858661]
["bitfinex","BTCUSD",1673764757658,0.008,20761.0,20760.0,1.74848524]
["bitfinex","BTCUSD",1673764758638,0.96833846,20765.0,20761.0,0.57763575]
["bitfinex","BTCUSD",1673764758929,0.96833846,20765.0,20762.0,0.214838]
["bitfinex","BTCUSD",1673764758930,0.0085,20764.0,20762.0,0.214838]
["bitfinex","BTCUSD",1673764759147,0.0085,20764.0,20761.0,0.76717552]
["bitfinex","BTCUSD",1673764759655,0.0085,20764.0,20761.0,1.43956947]
["bitfinex","BTCUSD",1673764759911,0.0085,20764.0,20763.0,0.1299]
["bitfinex","BTCUSD",1673764760168,0.0085,20765.0,20763.0,0.45689608]
["bitfinex","BTCUSD",1673764760420,0.0085,20765.0,20763.0,0.24210508]
["bitfinex","BTCUSD",1673764761149,0.07,20764.0,20763.0,0.24410508]
["bitfinex","BTCUSD",1673764761406,0.0085,20764.0,20763.0,0.24210508]
["bitfinex","BTCUSD",1673764761904,0.0785,20765.0,20763.0,0.24410508]
["bitfinex","BTCUSD",1673764762160,0.0085,20765.0,20763.0,0.24210508]
["bitfinex","BTCUSD",1673764762692,0.0085,20765.0,20764.0,0.07555481]
["bitfinex","BTCUSD",1673764763190,0.57245287,20765.0,20764.0,0.07555481]
["bitfinex","BTCUSD",1673764763440,0.57245287,20765.0,20763.0,0.24200371]
["bitfinex","BTCUSD",1673764763689,1.27484325,20765.0,20763.0,0.001]
["bitfinex","BTCUSD",1673764763950,1.19784325,20765.0,20762.0,0.51344302]
["bitfinex","BTCUSD",1673764764199,1.27484325,20765.0,20764.0,0.00089863]
["bitfinex","BTCUSD",1673764764446,1.19784325,20765.0,20762.0,0.51344302]
["bitfinex","BTCUSD",1673764764702,1.27484325,20765.0,20763.0,0.00089863]
["bitfinex","BTCUSD",1673764764951,1.19784325,20765.0,20762.0,0.51344302]
["bitfinex","BTCUSD",1673764765215,1.27484325,20765.0,20762.0,0.51444302]
["bitfinex","BTCUSD",1673764765473,1.19784325,20765.0,20762.0,0.51344302]
["bitfinex","BTCUSD",1673764765729,1.27484325,20765.0,20763.0,0.00089863]
["bitfinex","BTCUSD",1673764766057,0.76567613,20764.0,20763.0,0.00089863]
["bitfinex","BTCUSD",1673764766269,0.67417613,20764.0,20763.0,0.00089863]
["bitfinex","BTCUSD",1673764766532,1.63738013,20764.0,20760.0,0.61060423]
["bitfinex","BTCUSD",1673764766787,0.0085,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673764767040,0.490125,20763.0,20761.0,0.79295822]
["bitfinex","BTCUSD",1673764767264,0.490125,20763.0,20761.0,0.6134379]
["bitfinex","BTCUSD",1673764768065,0.567125,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673764768319,0.71093638,20763.0,20761.0,0.6134379]
["bitfinex","BTCUSD",1673764768562,0.644125,20763.0,20761.0,0.6144379]
["bitfinex","BTCUSD",1673764768814,0.644125,20763.0,20761.0,0.79473192]
["bitfinex","BTCUSD",1673764769312,0.78793638,20763.0,20761.0,0.79473192]
["bitfinex","BTCUSD",1673764769599,0.490125,20763.0,20761.0,0.79373192]
["bitfinex","BTCUSD",1673764769858,0.490125,20763.0,20761.0,0.6134979]
["bitfinex","BTCUSD",1673764770112,0.490125,20763.0,20761.0,0.6144979]
["bitfinex","BTCUSD",1673764770363,0.567125,20763.0,20761.0,0.6144979]
["bitfinex","BTCUSD",1673764770649,0.71093638,20763.0,20761.0,0.00106]
["bitfinex","BTCUSD",1673764770903,0.47457124,20762.0,20761.0,0.00106]
["bitfinex","BTCUSD",1673764771690,0.47457124,20762.0,20761.0,0.00095863]
["bitfinex","BTCUSD",1673764772190,0.48307124,20762.0,20761.0,0.00095863]
["bitfinex","BTCUSD",1673764772705,0.48307124,20762.0,20761.0,0.13675044]
["bitfinex","BTCUSD",1673764773229,0.48307124,20762.0,20761.0,0.45769344]
["bitfinex","BTCUSD",1673764773837,0.49207124,20762.0,20761.0,0.13864907]
["bitfinex","BTCUSD",1673764774269,0.49207124,20762.0,20761.0,0.45959207]
["bitfinex","BTCUSD",1673764774522,0.49207124,20762.0,20761.0,0.45938935]
["bitfinex","BTCUSD",1673764775541,0.0175,20762.0,20761.0,0.45918663]
["bitfinex","BTCUSD",1673764776585,0.0175,20762.0,20761.0,0.45898391]
["bitfinex","BTCUSD",1673764777597,0.45174518,20762.0,20761.0,0.322943]
["bitfinex","BTCUSD",1673764778091,0.45174518,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1673764778532,0.45174518,20762.0,20761.0,0.32284166]
["bitfinex","BTCUSD",1673764778804,0.45174518,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764779057,0.59555656,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764779309,0.59555656,20762.0,20761.0,0.1387431]
["bitfinex","BTCUSD",1673764779310,0.45174518,20762.0,20761.0,0.1387431]
["bitfinex","BTCUSD",1673764779560,0.81126991,20762.0,20761.0,0.1387431]
["bitfinex","BTCUSD",1673764781107,0.66745853,20762.0,20761.0,0.1387431]
["bitfinex","BTCUSD",1673764781456,0.81180242,20762.0,20761.0,0.1387431]
["bitfinex","BTCUSD",1673764781660,0.66745853,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764781913,0.81180268,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764782927,0.59608933,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764783753,0.81180268,20762.0,20761.0,0.15306131]
["bitfinex","BTCUSD",1673764784306,1.77510068,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764784560,1.55938733,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764784821,1.55944733,20762.0,20761.0,0.00189866]
["bitfinex","BTCUSD",1673764785590,1.55044733,20762.0,20760.0,0.66364572]
["bitfinex","BTCUSD",1673764785851,1.84416068,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673764786062,1.69981653,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1673764787083,1.62181653,20762.0,20760.0,0.0049033]
["bitfinex","BTCUSD",1673764787337,1.62181653,20762.0,20760.0,0.0059033]
["bitfinex","BTCUSD",1673764787338,0.15278336,20761.0,20760.0,0.0059033]
["bitfinex","BTCUSD",1673764787584,1.11612736,20761.0,20760.0,0.0049033]
["bitfinex","BTCUSD",1673764788088,0.971844,20761.0,20760.0,0.0049033]
["bitfinex","BTCUSD",1673764788358,0.971844,20761.0,20760.0,0.0059033]
["bitfinex","BTCUSD",1673764788626,0.971844,20761.0,20760.0,0.0049033]
["bitfinex","BTCUSD",1673764788885,0.975844,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764789211,1.12012736,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764789398,0.975844,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764789890,1.12012736,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764790392,0.975844,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764791895,1.12012736,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764792653,1.55228568,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764792916,1.91132713,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764793659,1.92611018,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764793911,1.63849872,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764794932,2.06991104,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764795933,2.08202684,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764796193,1.59035431,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764796696,1.78578782,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764796947,1.29062705,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764797448,1.71964883,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764797709,1.29062705,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764798216,1.65107802,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764798459,2.40130608,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764798942,1.29062705,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764799968,1.83957559,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764800220,0.99062705,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764800481,1.29062705,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764800731,1.45628262,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764801248,1.7223796,20761.0,20760.0,0.0069033]
["bitfinex","BTCUSD",1673764802504,1.8522796,20761.0,20760.0,0.00683094]
["bitfinex","BTCUSD",1673764803011,1.42052705,20761.0,20760.0,0.00683094]
["bitfinex","BTCUSD",1673764803258,1.51652705,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764803509,1.60652705,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764803764,1.94893799,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764804026,2.03893799,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764804263,2.10083262,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764804502,1.66842168,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764805033,1.60652705,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764805281,2.03865074,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764805654,1.60652705,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764805841,2.0798715,20761.0,20760.0,0.00483094]
["bitfinex","BTCUSD",1673764806093,2.61663545,20761.0,20760.0,0.00407455]
["bitfinex","BTCUSD",1673764806356,3.09073762,20761.0,20760.0,0.00407455]
["bitfinex","BTCUSD",1673764806609,3.79519641,20761.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764806866,0.50339786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764807136,2.73895786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764807884,2.66679807,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764808148,3.11769593,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764808664,3.02669593,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764808913,2.73895786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764809169,2.82995786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764809469,3.02670178,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764809693,2.73895786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764809934,3.08690557,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764810191,3.39363704,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764810446,3.36126577,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764810727,3.94861975,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764811007,3.41443216,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764811263,3.02656407,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764811795,3.49674061,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764812273,3.44346147,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764812537,2.97328493,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764812785,3.11756407,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764813060,3.42932048,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764813325,3.87669186,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764813582,3.34333491,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764813844,3.05515804,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764814126,2.91145103,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764814398,2.83953942,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764814674,3.20980579,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764814928,2.83953942,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764815703,3.13953942,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764815970,2.82938877,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764816262,3.11756407,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764816514,2.82995786,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764816802,3.19059824,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764817054,3.47796855,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764817828,3.11807069,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764818345,3.46346958,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764818634,4.00481504,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764818865,3.46346958,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764819096,3.17609927,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764819837,2.96060038,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764820148,2.8154328,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764820889,2.59996,20757.0,20756.0,0.01310878]
["bitfinex","BTCUSD",1673764822919,1.544795,20757.0,20756.0,0.20383473]
["bitfinex","BTCUSD",1673764823190,1.544795,20757.0,20756.0,0.75569689]
["bitfinex","BTCUSD",1673764823191,1.05453,20757.0,20756.0,0.75569689]
["bitfinex","BTCUSD",1673764823481,0.572765,20757.0,20756.0,0.96205371]
["bitfinex","BTCUSD",1673764823763,0.091,20757.0,20756.0,0.96205371]
["bitfinex","BTCUSD",1673764824035,0.091,20757.0,20756.0,0.56497094]
["bitfinex","BTCUSD",1673764824606,0.0995,20757.0,20756.0,0.56497094]
["bitfinex","BTCUSD",1673764824853,0.573265,20757.0,20756.0,0.56597094]
["bitfinex","BTCUSD",1673764825288,0.490265,20757.0,20756.0,0.56497094]
["bitfinex","BTCUSD",1673764825545,0.573265,20757.0,20756.0,0.56597094]
["bitfinex","BTCUSD",1673764827133,0.573265,20757.0,20756.0,0.56590598]
["bitfinex","BTCUSD",1673764830380,1.05503,20757.0,20756.0,0.56590598]
["bitfinex","BTCUSD",1673764831466,1.05503,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764831685,1.35503,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764831928,1.05503,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764833661,1.35503,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764833904,1.85021851,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764834132,2.23371461,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764834386,1.85021851,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764835347,1.86411851,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764835592,1.56411851,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764843487,1.86411851,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764844213,2.22470244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764845190,1.92470244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764845460,2.22470244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764846451,1.92470244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764847221,1.91080244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764847707,1.91080244,20757.0,20756.0,0.07792291]
["bitfinex","BTCUSD",1673764848465,1.91080244,20757.0,20756.0,0.01404382]
["bitfinex","BTCUSD",1673764849746,1.91080244,20757.0,20756.0,0.01392977]
["bitfinex","BTCUSD",1673764849996,1.55021851,20757.0,20756.0,0.01392977]
["bitfinex","BTCUSD",1673764851194,1.05503,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764851443,0.0915,20757.0,20756.0,0.95518333]
["bitfinex","BTCUSD",1673764851691,0.0915,20757.0,20756.0,1.05127174]
["bitfinex","BTCUSD",1673764853962,0.0915,20757.0,20756.0,0.95518333]
["bitfinex","BTCUSD",1673764855715,0.0915,20757.0,20756.0,0.47769461]
["bitfinex","BTCUSD",1673764855968,0.60160925,20757.0,20756.0,0.47769461]
["bitfinex","BTCUSD",1673764856214,0.60160925,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764857018,0.60160925,20757.0,20756.0,0.47769461]
["bitfinex","BTCUSD",1673764857518,0.60160925,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764859696,1.08337425,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764859944,1.08337425,20757.0,20756.0,0.23264734]
["bitfinex","BTCUSD",1673764859945,0.0915,20757.0,20756.0,0.23264734]
["bitfinex","BTCUSD",1673764860198,0.0915,20757.0,20756.0,0.55359034]
["bitfinex","BTCUSD",1673764860448,0.0915,20757.0,20756.0,1.03954148]
["bitfinex","BTCUSD",1673764861431,0.083,20757.0,20756.0,1.24634333]
["bitfinex","BTCUSD",1673764862408,0.481728,20759.0,20756.0,1.0395476]
["bitfinex","BTCUSD",1673764862663,0.007,20757.0,20756.0,1.2697046]
["bitfinex","BTCUSD",1673764862965,0.0085,20758.0,20756.0,1.5746476]
["bitfinex","BTCUSD",1673764863219,0.007,20757.0,20756.0,1.2697046]
["bitfinex","BTCUSD",1673764863471,0.007,20757.0,20756.0,1.5906476]
["bitfinex","BTCUSD",1673764864210,0.0085,20758.0,20756.0,1.5746476]
["bitfinex","BTCUSD",1673764864461,0.0085,20758.0,20757.0,0.214963]
["bitfinex","BTCUSD",1673764864734,0.0085,20758.0,20756.0,1.2537046]
["bitfinex","BTCUSD",1673764865001,0.008,20757.0,20756.0,1.2537046]
["bitfinex","BTCUSD",1673764865253,0.008,20757.0,20756.0,1.5746476]
["bitfinex","BTCUSD",1673764865576,0.008,20757.0,20756.0,1.5906476]
["bitfinex","BTCUSD",1673764866001,0.0155,20758.0,20756.0,1.5906476]
["bitfinex","BTCUSD",1673764866242,0.0085,20758.0,20757.0,0.214963]
["bitfinex","BTCUSD",1673764866733,0.0085,20758.0,20757.0,0.320943]
["bitfinex","BTCUSD",1673764867488,0.0155,20758.0,20757.0,0.336943]
["bitfinex","BTCUSD",1673764867739,0.497241,20758.0,20757.0,0.336943]
["bitfinex","BTCUSD",1673764869700,1.41712463,20758.0,20757.0,0.016]
["bitfinex","BTCUSD",1673764870140,1.71712463,20758.0,20757.0,0.016]
["bitfinex","BTCUSD",1673764870603,1.93840119,20758.0,20757.0,0.016]
["bitfinex","BTCUSD",1673764870816,1.93140119,20758.0,20756.0,0.15575161]
["bitfinex","BTCUSD",1673764871083,0.3139,20757.0,20756.0,0.15575161]
["bitfinex","BTCUSD",1673764871273,1.28593,20757.0,20756.0,0.15575161]
["bitfinex","BTCUSD",1673764872404,1.8807369,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764874202,1.88063416,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764877913,2.24143618,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764879470,1.88063416,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764880401,2.24142426,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764880919,2.24141841,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764881406,2.32686915,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764881654,2.02381376,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764881897,2.48840181,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764882149,1.97549226,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764882380,2.48593027,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764882614,2.4683074,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764882859,1.97549226,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764883344,2.53532448,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764883593,1.97549226,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764883845,2.75982319,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764884335,2.32700564,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764885293,1.84559226,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764885528,2.27840981,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764886041,1.84559226,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764886529,2.0662967,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764886791,2.1961967,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764887756,2.1822967,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764887999,2.1961967,20757.0,20756.0,0.15675161]
["bitfinex","BTCUSD",1673764888252,2.1961967,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764889548,3.20349722,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764889787,2.40797722,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764890267,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764890506,2.40794622,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764891232,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764891493,2.42297471,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764891698,2.85530919,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764891933,2.42297471,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764892182,2.85530919,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764892430,2.40782674,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764892672,2.83133097,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764892919,2.40782674,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764893663,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764893906,2.50755917,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764894382,2.33710741,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764894625,2.76939542,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764895103,2.33710741,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764895357,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764896568,2.40769595,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764897325,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764901594,2.02381376,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764901842,2.32307672,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764903874,2.81015154,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764904109,2.76183004,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764904643,2.27475522,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764906468,2.74049761,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764906715,2.76183004,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764907215,2.27475522,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764907457,2.76183004,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764907962,2.46256708,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764908213,1.97549226,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764908438,2.46256708,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764908990,2.51088858,20757.0,20756.0,0.15175161]
["bitfinex","BTCUSD",1673764909943,2.02381376,20757.0,20756.0,0.11772406]
["bitfinex","BTCUSD",1673764910186,2.27436924,20757.0,20756.0,0.11772406]
["bitfinex","BTCUSD",1673764910437,2.43195344,20757.0,20756.0,0.11772406]
["bitfinex","BTCUSD",1673764910685,2.40426924,20757.0,20754.0,0.00570078]
["bitfinex","BTCUSD",1673764910910,0.49482786,20756.0,20754.0,0.00570078]
["bitfinex","BTCUSD",1673764911153,1.745433,20755.0,20754.0,0.00570078]
["bitfinex","BTCUSD",1673764911419,2.27571904,20755.0,20754.0,0.00513071]
["bitfinex","BTCUSD",1673764912985,1.78939407,20755.0,20754.0,0.00513071]
["bitfinex","BTCUSD",1673764913241,2.22831664,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764913504,1.92831664,20755.0,20754.0,0.09147071]
["bitfinex","BTCUSD",1673764913765,1.91723845,20755.0,20754.0,0.95284945]
["bitfinex","BTCUSD",1673764914021,2.08400156,20755.0,20754.0,0.69163846]
["bitfinex","BTCUSD",1673764914295,2.08400156,20755.0,20754.0,0.60727846]
["bitfinex","BTCUSD",1673764915066,2.08400156,20755.0,20754.0,0.52193846]
["bitfinex","BTCUSD",1673764915067,1.8042464,20755.0,20754.0,0.52193846]
["bitfinex","BTCUSD",1673764915328,1.44392745,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764915567,1.74392745,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764917084,2.061471,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764917576,2.49392791,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764917821,1.74392745,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764918580,2.17638436,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764919077,2.21592603,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764919289,2.64838294,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764919577,2.21592603,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764920323,2.64860797,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764921311,3.06306751,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764921560,2.64838597,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764921811,2.21570403,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764922054,2.64847594,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764922305,2.21570403,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764924326,2.64848553,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764924570,2.64848537,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764925354,2.21570403,20755.0,20754.0,0.00613071]
["bitfinex","BTCUSD",1673764925596,0.46603619,20754.0,20752.0,0.01097471]
["bitfinex","BTCUSD",1673764925889,2.20085731,20753.0,20752.0,0.01097471]
["bitfinex","BTCUSD",1673764926647,1.467974,20753.0,20752.0,0.01097471]
["bitfinex","BTCUSD",1673764926904,2.20085731,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764927160,2.20985731,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764928151,1.776974,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764928402,2.22383136,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764928922,2.20979422,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764929179,2.34568149,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764929436,2.26323588,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764929685,2.28406018,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764929938,1.77691091,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764930226,2.31155738,20753.0,20752.0,0.01297471]
["bitfinex","BTCUSD",1673764930500,2.31155738,20753.0,20752.0,0.01088561]
["bitfinex","BTCUSD",1673764930717,2.73948233,20753.0,20752.0,0.01088561]
["bitfinex","BTCUSD",1673764931215,2.73948233,20753.0,20752.0,0.00888561]
["bitfinex","BTCUSD",1673764931216,2.73048233,20753.0,20752.0,0.00888561]
["bitfinex","BTCUSD",1673764931459,2.73448233,20753.0,20752.0,0.00988561]
["bitfinex","BTCUSD",1673764932459,2.30655738,20753.0,20752.0,0.00988561]
["bitfinex","BTCUSD",1673764932955,2.37299279,20753.0,20752.0,0.00988561]
["bitfinex","BTCUSD",1673764933240,2.30655738,20753.0,20752.0,0.00988561]
["bitfinex","BTCUSD",1673764933494,2.30655738,20753.0,20748.0,0.56488023]
["bitfinex","BTCUSD",1673764933495,0.00365993,20751.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764933799,0.44651789,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764934097,1.80614391,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764934310,1.74259741,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764934564,1.81465548,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764934813,1.33268148,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764935332,1.42368148,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764935588,1.33268148,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673764935850,1.41068148,20748.0,20747.0,0.07448468]
["bitfinex","BTCUSD",1673764936112,0.15259684,20748.0,20747.0,0.10078228]
["bitfinex","BTCUSD",1673764936375,0.23059684,20748.0,20747.0,0.10078228]
["bitfinex","BTCUSD",1673764937665,0.15259684,20748.0,20747.0,0.10078228]
["bitfinex","BTCUSD",1673764937914,0.15759684,20748.0,20747.0,0.63333596]
["bitfinex","BTCUSD",1673764938133,0.37363015,20748.0,20747.0,0.63333596]
["bitfinex","BTCUSD",1673764938666,0.37363015,20748.0,20747.0,0.75416773]
["bitfinex","BTCUSD",1673764938943,0.37363015,20748.0,20747.0,1.07511073]
["bitfinex","BTCUSD",1673764939452,0.005,20748.0,20747.0,1.50655105]
["bitfinex","BTCUSD",1673764939723,0.005,20748.0,20747.0,1.95231321]
["bitfinex","BTCUSD",1673764939974,0.005,20748.0,20747.0,2.21161321]
["bitfinex","BTCUSD",1673764940231,0.00365993,20751.0,20748.0,0.1]
["bitfinex","BTCUSD",1673764940490,0.00365993,20751.0,20750.0,0.1291]
["bitfinex","BTCUSD",1673764940762,0.00365993,20751.0,20750.0,0.449991]
["bitfinex","BTCUSD",1673764941000,0.00365993,20751.0,20750.0,1.413845]
["bitfinex","BTCUSD",1673764941264,0.00365993,20751.0,20750.0,2.04350269]
["bitfinex","BTCUSD",1673764941500,0.00365993,20751.0,20750.0,1.56157569]
["bitfinex","BTCUSD",1673764941761,0.01165993,20751.0,20750.0,1.67893452]
["bitfinex","BTCUSD",1673764942012,0.14775677,20751.0,20750.0,1.18700752]
["bitfinex","BTCUSD",1673764942269,0.15575677,20751.0,20750.0,1.19700752]
["bitfinex","BTCUSD",1673764942776,0.37189341,20751.0,20750.0,1.19700752]
["bitfinex","BTCUSD",1673764944566,0.15575677,20751.0,20750.0,1.19700752]
["bitfinex","BTCUSD",1673764944811,0.37189341,20751.0,20750.0,1.19700752]
["bitfinex","BTCUSD",1673764945550,0.15575677,20751.0,20750.0,1.19700752]
["bitfinex","BTCUSD",1673764946383,0.15575677,20751.0,20750.0,1.08964869]
["bitfinex","BTCUSD",1673764946900,0.37189341,20751.0,20750.0,1.08964869]
["bitfinex","BTCUSD",1673764948128,0.15575677,20751.0,20750.0,1.08964869]
["bitfinex","BTCUSD",1673764948622,0.37189341,20751.0,20750.0,1.08964869]
["bitfinex","BTCUSD",1673764949129,0.37189341,20751.0,20750.0,1.09064869]
["bitfinex","BTCUSD",1673764949374,0.15575677,20751.0,20750.0,1.09064869]
["bitfinex","BTCUSD",1673764951130,0.70970057,20751.0,20750.0,1.09064869]
["bitfinex","BTCUSD",1673764951384,0.99787598,20751.0,20750.0,0.76975769]
["bitfinex","BTCUSD",1673764951634,0.70970057,20751.0,20750.0,0.76975769]
["bitfinex","BTCUSD",1673764951884,0.70970057,20751.0,20750.0,1.09070069]
["bitfinex","BTCUSD",1673764952398,0.99787598,20751.0,20750.0,0.461043]
["bitfinex","BTCUSD",1673764953215,0.70970057,20751.0,20750.0,0.65973833]
["bitfinex","BTCUSD",1673764953703,0.78173934,20751.0,20750.0,0.65973833]
["bitfinex","BTCUSD",1673764954000,0.78173934,20751.0,20750.0,0.461043]
["bitfinex","BTCUSD",1673764954252,0.78173934,20751.0,20750.0,0.355247]
["bitfinex","BTCUSD",1673764954525,0.87039729,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764954756,0.78173934,20751.0,20750.0,0.461043]
["bitfinex","BTCUSD",1673764955065,0.87039344,20751.0,20750.0,0.355247]
["bitfinex","BTCUSD",1673764955333,0.99786755,20751.0,20750.0,0.6374756]
["bitfinex","BTCUSD",1673764955590,0.99786755,20751.0,20750.0,0.461043]
["bitfinex","BTCUSD",1673764956141,0.99786755,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764956399,0.99786755,20751.0,20750.0,0.461043]
["bitfinex","BTCUSD",1673764956658,0.87039292,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764956902,1.23061483,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764957349,0.870392,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764957354,0.78173934,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764957604,0.9978815,20751.0,20750.0,0.1401]
["bitfinex","BTCUSD",1673764958358,0.9978815,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764958868,0.99789055,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764959126,0.70971514,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764959375,0.99789055,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764959638,1.26364334,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764959911,1.47979592,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764961181,1.47979592,20751.0,20750.0,0.2396783]
["bitfinex","BTCUSD",1673764961655,1.19162051,20751.0,20750.0,0.2396783]
["bitfinex","BTCUSD",1673764961912,1.3357464,20751.0,20750.0,0.2396783]
["bitfinex","BTCUSD",1673764962166,1.19162051,20751.0,20750.0,0.09534]
["bitfinex","BTCUSD",1673764962458,1.14201566,20751.0,20750.0,0.97832575]
["bitfinex","BTCUSD",1673764962709,0.63768767,20751.0,20750.0,0.97832575]
["bitfinex","BTCUSD",1673764962926,0.85384025,20751.0,20750.0,0.97832575]
["bitfinex","BTCUSD",1673764963187,0.85384025,20751.0,20750.0,0.65738275]
["bitfinex","BTCUSD",1673764963440,0.99789192,20751.0,20750.0,0.15721828]
["bitfinex","BTCUSD",1673764963693,0.85384446,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764964240,0.99789192,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764964802,0.85384639,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764965022,0.85384379,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764965274,0.99789192,20751.0,20750.0,0.15478426]
["bitfinex","BTCUSD",1673764966064,0.85384662,20751.0,20750.0,0.15478426]
["bitfinex","BTCUSD",1673764967380,0.85384662,20751.0,20750.0,0.77924883]
["bitfinex","BTCUSD",1673764968664,0.99789192,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764968968,2.56481564,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764969752,2.27664023,20751.0,20750.0,0.01]
["bitfinex","BTCUSD",1673764970027,1.91641832,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764970533,1.9768086,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764970787,2.03222332,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764971040,1.81597646,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764971329,2.26514772,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764971837,1.81597646,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764972311,1.82987646,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764972637,2.27905238,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764973838,1.99071944,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764974302,2.27927333,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764974552,1.83009741,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764975582,2.27957911,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764975839,2.26575697,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764976095,2.26575697,20751.0,20750.0,0.0904294]
["bitfinex","BTCUSD",1673764976345,2.03275979,20751.0,20750.0,0.0904294]
["bitfinex","BTCUSD",1673764976608,2.26578256,20751.0,20750.0,0.0904294]
["bitfinex","BTCUSD",1673764976863,1.97715081,20751.0,20750.0,0.0904294]
["bitfinex","BTCUSD",1673764977843,1.61676053,20751.0,20750.0,0.0904294]
["bitfinex","BTCUSD",1673764978088,1.61676053,20751.0,20750.0,0.0099233]
["bitfinex","BTCUSD",1673764979833,1.61676053,20751.0,20750.0,0.0100433]
["bitfinex","BTCUSD",1673764980796,0.46171102,20751.0,20750.0,0.0953833]
["bitfinex","BTCUSD",1673764981049,0.75046742,20751.0,20750.0,0.762192]
["bitfinex","BTCUSD",1673764981296,0.75046742,20751.0,20750.0,0.8384112]
["bitfinex","BTCUSD",1673764982028,0.75896742,20751.0,20750.0,0.8384112]
["bitfinex","BTCUSD",1673764983038,0.47021102,20751.0,20750.0,0.8384112]
["bitfinex","BTCUSD",1673764983781,0.47021102,20751.0,20750.0,0.676852]
["bitfinex","BTCUSD",1673764984039,0.47021614,20751.0,20750.0,0.0100433]
["bitfinex","BTCUSD",1673764984311,0.40927694,20751.0,20750.0,0.0100433]
["bitfinex","BTCUSD",1673764984559,0.10927694,20751.0,20750.0,0.0100433]
["bitfinex","BTCUSD",1673764984786,0.10927694,20751.0,20750.0,0.06739111]
["bitfinex","BTCUSD",1673764985031,0.47020944,20751.0,20750.0,0.06739111]
["bitfinex","BTCUSD",1673764985250,0.95211344,20751.0,20750.0,0.06739111]
["bitfinex","BTCUSD",1673764985719,1.44791744,20751.0,20750.0,0.0100433]
["bitfinex","BTCUSD",1673764986007,1.44791744,20751.0,20750.0,0.70206218]
["bitfinex","BTCUSD",1673764986008,0.37260984,20751.0,20750.0,0.70206218]
["bitfinex","BTCUSD",1673764986263,0.01165993,20751.0,20750.0,0.69141225]
["bitfinex","BTCUSD",1673764986540,0.01165993,20751.0,20750.0,3.08220997]
["bitfinex","BTCUSD",1673764986821,0.01165993,20751.0,20750.0,2.51365536]
["bitfinex","BTCUSD",1673764987314,0.01165993,20751.0,20750.0,3.75615056]
["bitfinex","BTCUSD",1673764987580,0.01165993,20751.0,20750.0,1.95378674]
["bitfinex","BTCUSD",1673764988352,0.01165993,20751.0,20750.0,2.51528748]
["bitfinex","BTCUSD",1673764988860,0.01165993,20751.0,20750.0,1.95378674]
["bitfinex","BTCUSD",1673764989077,0.01165993,20751.0,20750.0,1.80941674]
["bitfinex","BTCUSD",1673764989331,0.01165993,20751.0,20750.0,1.7141508]
["bitfinex","BTCUSD",1673764989858,0.01165993,20751.0,20750.0,1.1127133]
["bitfinex","BTCUSD",1673764990836,0.01165993,20751.0,20750.0,1.58188433]
["bitfinex","BTCUSD",1673764991072,0.01165993,20751.0,20750.0,1.1127133]
["bitfinex","BTCUSD",1673764991311,0.01165993,20751.0,20750.0,1.50744046]
["bitfinex","BTCUSD",1673764991530,0.01165993,20751.0,20750.0,1.84081391]
["bitfinex","BTCUSD",1673764993131,0.01165993,20751.0,20750.0,1.31598675]
["bitfinex","BTCUSD",1673764993650,0.01165993,20751.0,20750.0,1.80825667]
["bitfinex","BTCUSD",1673764994660,0.01165993,20751.0,20750.0,1.80813667]
["bitfinex","BTCUSD",1673764994909,0.01165993,20751.0,20750.0,1.47476322]
["bitfinex","BTCUSD",1673764999697,0.01165993,20751.0,20750.0,0.99283622]
["bitfinex","BTCUSD",1673765002149,0.01126951,20751.0,20750.0,0.99283622]
["bitfinex","BTCUSD",1673765003970,0.01126951,20751.0,20750.0,0.90847622]
["bitfinex","BTCUSD",1673765004475,0.01126951,20751.0,20750.0,0.88844934]
["bitfinex","BTCUSD",1673765004732,0.01126951,20751.0,20750.0,1.20939234]
["bitfinex","BTCUSD",1673765007885,0.01126951,20751.0,20750.0,0.90847622]
["bitfinex","BTCUSD",1673765008078,0.01126951,20751.0,20750.0,0.58753322]
["bitfinex","BTCUSD",1673765013305,0.01126951,20751.0,20750.0,0.90847622]
["bitfinex","BTCUSD",1673765015343,0.01126951,20751.0,20750.0,0.58753322]
["bitfinex","BTCUSD",1673765021389,0.01126951,20751.0,20750.0,0.0952633]
["bitfinex","BTCUSD",1673765021653,0.01126951,20751.0,20750.0,3.252244]
["bitfinex","BTCUSD",1673765021952,0.01126951,20751.0,20750.0,3.7094267]
["bitfinex","BTCUSD",1673765022163,0.01126951,20751.0,20750.0,4.45685377]
["bitfinex","BTCUSD",1673765022467,0.01126951,20751.0,20750.0,4.81777878]
["bitfinex","BTCUSD",1673765022709,0.01126951,20751.0,20750.0,4.45685377]
["bitfinex","BTCUSD",1673765022967,0.01126951,20751.0,20750.0,4.54615637]
["bitfinex","BTCUSD",1673765023265,0.01126951,20751.0,20750.0,2.88532301]
["bitfinex","BTCUSD",1673765023478,0.01126951,20751.0,20750.0,3.10188571]
["bitfinex","BTCUSD",1673765023759,0.01126951,20751.0,20750.0,2.40812132]
["bitfinex","BTCUSD",1673765024019,0.01126951,20751.0,20750.0,1.92619432]
["bitfinex","BTCUSD",1673765024282,0.01126951,20751.0,20750.0,1.78191765]
["bitfinex","BTCUSD",1673765025351,0.01126951,20751.0,20750.0,1.64985894]
["bitfinex","BTCUSD",1673765025622,0.01126951,20751.0,20750.0,1.50547882]
["bitfinex","BTCUSD",1673765025917,0.01126951,20751.0,20750.0,1.64985894]
["bitfinex","BTCUSD",1673765026672,0.01126951,20751.0,20750.0,1.50547882]
["bitfinex","BTCUSD",1673765026919,0.01126951,20751.0,20750.0,1.64985894]
["bitfinex","BTCUSD",1673765027742,0.01126951,20751.0,20750.0,1.16793194]
["bitfinex","BTCUSD",1673765027987,0.01126951,20751.0,20750.0,1.02355182]
["bitfinex","BTCUSD",1673765029569,0.01126951,20751.0,20750.0,1.60547882]
["bitfinex","BTCUSD",1673765029853,0.01126951,20751.0,20750.0,2.32318948]
["bitfinex","BTCUSD",1673765030108,0.01126951,20751.0,20750.0,2.948049]
["bitfinex","BTCUSD",1673765030375,0.01126951,20751.0,20750.0,3.42997342]
["bitfinex","BTCUSD",1673765031352,0.01126951,20751.0,20750.0,3.2855933]
["bitfinex","BTCUSD",1673765031608,0.01126951,20751.0,20750.0,3.33002098]
["bitfinex","BTCUSD",1673765031861,0.01126951,20751.0,20750.0,3.94188126]
["bitfinex","BTCUSD",1673765032099,0.01126951,20751.0,20750.0,3.94181562]
["bitfinex","BTCUSD",1673765032370,0.01126951,20751.0,20750.0,2.70516497]
["bitfinex","BTCUSD",1673765032907,0.01126951,20751.0,20750.0,3.6631135]
["bitfinex","BTCUSD",1673765033127,0.01126951,20751.0,20750.0,3.18275643]
["bitfinex","BTCUSD",1673765033699,0.01126951,20751.0,20750.0,2.00218382]
["bitfinex","BTCUSD",1673765034184,0.01126951,20751.0,20750.0,1.8577541]
["bitfinex","BTCUSD",1673765034432,0.01126951,20751.0,20750.0,1.3758271]
["bitfinex","BTCUSD",1673765034708,0.01126951,20751.0,20750.0,0.57285365]
["bitfinex","BTCUSD",1673765035519,0.01126951,20751.0,20750.0,0.86334696]
["bitfinex","BTCUSD",1673765035768,0.01126951,20751.0,20750.0,1.18428996]
["bitfinex","BTCUSD",1673765036031,0.01126951,20751.0,20750.0,0.86334696]
["bitfinex","BTCUSD",1673765036817,0.01126951,20751.0,20750.0,1.18428996]
["bitfinex","BTCUSD",1673765037269,0.01126951,20751.0,20750.0,0.86334696]
["bitfinex","BTCUSD",1673765037481,0.01126951,20751.0,20750.0,1.18428996]
["bitfinex","BTCUSD",1673765038246,0.01126951,20751.0,20750.0,1.18439341]
["bitfinex","BTCUSD",1673765038489,0.01126951,20751.0,20750.0,1.07859741]
["bitfinex","BTCUSD",1673765038733,0.01126951,20751.0,20750.0,0.86345041]
["bitfinex","BTCUSD",1673765038965,0.008,20751.0,20750.0,0.5729571]
["bitfinex","BTCUSD",1673765039185,0.008,20751.0,20750.0,0.57285365]
["bitfinex","BTCUSD",1673765044509,0.64737997,20752.0,20750.0,0.57285365]
["bitfinex","BTCUSD",1673765044760,0.43081371,20752.0,20750.0,0.86334696]
["bitfinex","BTCUSD",1673765046003,0.64737997,20752.0,20750.0,0.85342366]
["bitfinex","BTCUSD",1673765047026,1.61117097,20752.0,20750.0,0.85342366]
["bitfinex","BTCUSD",1673765047293,1.39460471,20752.0,20750.0,0.85342366]
["bitfinex","BTCUSD",1673765047546,1.39460471,20752.0,20751.0,0.15629534]
["bitfinex","BTCUSD",1673765047832,1.39460471,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765048052,1.40260471,20752.0,20750.0,0.49159035]
["bitfinex","BTCUSD",1673765048332,1.39460471,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765048559,1.61917097,20752.0,20751.0,0.014]
["bitfinex","BTCUSD",1673765048816,1.61117097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765049063,1.61917097,20752.0,20750.0,0.49159035]
["bitfinex","BTCUSD",1673765049308,1.61917097,20752.0,20750.0,0.67756863]
["bitfinex","BTCUSD",1673765049557,1.61117097,20752.0,20750.0,0.66356863]
["bitfinex","BTCUSD",1673765050031,1.61117097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765051779,1.61917097,20752.0,20751.0,0.014]
["bitfinex","BTCUSD",1673765052804,1.61917097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765052805,1.61117097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765053063,1.61917097,20752.0,20750.0,0.49159035]
["bitfinex","BTCUSD",1673765053310,1.61917097,20752.0,20751.0,0.10426903]
["bitfinex","BTCUSD",1673765053554,1.62717097,20752.0,20751.0,0.11826903]
["bitfinex","BTCUSD",1673765053773,1.62717097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765053774,1.61117097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765053986,1.61917097,20752.0,20750.0,0.49159035]
["bitfinex","BTCUSD",1673765054256,1.61917097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765054257,1.61117097,20752.0,20750.0,0.47759035]
["bitfinex","BTCUSD",1673765054499,1.61917097,20752.0,20751.0,0.014]
["bitfinex","BTCUSD",1673765054742,1.75554488,20752.0,20750.0,0.66216863]
["bitfinex","BTCUSD",1673765055522,1.32473117,20752.0,20750.0,0.66216863]
["bitfinex","BTCUSD",1673765055785,1.33273117,20752.0,20750.0,0.67616863]
["bitfinex","BTCUSD",1673765056034,0.14437391,20751.0,20750.0,0.67616863]
["bitfinex","BTCUSD",1673765056286,0.481904,20751.0,20750.0,0.67616863]
["bitfinex","BTCUSD",1673765057010,0.62627791,20751.0,20750.0,0.67616863]
["bitfinex","BTCUSD",1673765057510,0.62627791,20751.0,20750.0,0.66216863]
["bitfinex","BTCUSD",1673765057749,0.63427791,20751.0,20750.0,0.67616863]
["bitfinex","BTCUSD",1673765058268,1.11618191,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765058521,1.81722526,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765059283,2.10584497,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765060038,1.67168992,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765060293,2.10630067,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765060546,2.12618096,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765063065,1.71491875,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765063331,1.48288625,20751.0,20750.0,0.014]
["bitfinex","BTCUSD",1673765064367,1.47488625,20751.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673765064645,0.36038625,20748.0,20747.0,0.01544228]
["bitfinex","BTCUSD",1673765064881,1.18017975,20748.0,20747.0,0.01534522]
["bitfinex","BTCUSD",1673765065135,1.66948629,20748.0,20747.0,0.01534522]
["bitfinex","BTCUSD",1673765065920,1.76848876,20748.0,20747.0,0.01534522]
["bitfinex","BTCUSD",1673765066204,1.76848876,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765066205,2.2557944,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765066464,2.2642944,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765067288,2.39654178,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765067547,2.04591699,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765068327,2.43605332,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765069406,1.37158433,20748.0,20747.0,0.02834522]
["bitfinex","BTCUSD",1673765069648,1.37158433,20748.0,20747.0,0.08911871]
["bitfinex","BTCUSD",1673765070139,0.009,20748.0,20747.0,0.08911871]
["bitfinex","BTCUSD",1673765070383,0.45627585,20749.0,20747.0,0.92086004]
["bitfinex","BTCUSD",1673765070626,0.45627585,20749.0,20748.0,0.215222]
["bitfinex","BTCUSD",1673765070875,0.45627585,20749.0,20747.0,0.59491704]
["bitfinex","BTCUSD",1673765071113,0.45627585,20749.0,20748.0,0.0594917]
["bitfinex","BTCUSD",1673765072622,0.45827585,20749.0,20748.0,0.0694917]
["bitfinex","BTCUSD",1673765073102,0.002,20749.0,20748.0,0.0694917]
["bitfinex","BTCUSD",1673765073358,0.002,20749.0,20748.0,0.5478886]
["bitfinex","BTCUSD",1673765076648,0.002,20749.0,20748.0,0.4883969]
["bitfinex","BTCUSD",1673765077443,0.002,20749.0,20748.0,1.2913139]
["bitfinex","BTCUSD",1673765078441,0.002,20749.0,20748.0,1.8097139]
["bitfinex","BTCUSD",1673765078692,0.002,20749.0,20748.0,1.331317]
["bitfinex","BTCUSD",1673765079739,0.002,20749.0,20748.0,1.93599552]
["bitfinex","BTCUSD",1673765079993,0.002,20749.0,20748.0,1.62842782]
["bitfinex","BTCUSD",1673765080516,0.002,20749.0,20748.0,2.27814949]
["bitfinex","BTCUSD",1673765080786,0.002,20749.0,20748.0,1.62842782]
["bitfinex","BTCUSD",1673765081037,0.002,20749.0,20748.0,2.11040182]
["bitfinex","BTCUSD",1673765081567,0.002,20749.0,20748.0,2.66068172]
["bitfinex","BTCUSD",1673765082072,0.002,20749.0,20748.0,2.11040182]
["bitfinex","BTCUSD",1673765084548,0.002,20749.0,20748.0,2.6988347]
["bitfinex","BTCUSD",1673765085329,0.002,20749.0,20748.0,2.11040182]
["bitfinex","BTCUSD",1673765087565,0.40116564,20753.0,20749.0,0.1]
["bitfinex","BTCUSD",1673765087808,0.40116564,20753.0,20750.0,0.98076456]
["bitfinex","BTCUSD",1673765088059,0.40116564,20753.0,20751.0,0.32089]
["bitfinex","BTCUSD",1673765088313,0.5451222,20753.0,20750.0,0.57485661]
["bitfinex","BTCUSD",1673765088563,0.5451222,20753.0,20751.0,0.56957537]
["bitfinex","BTCUSD",1673765088808,0.6041222,20753.0,20752.0,0.06077349]
["bitfinex","BTCUSD",1673765089074,0.36000228,20752.0,20750.0,0.09293361]
["bitfinex","BTCUSD",1673765089328,0.50407623,20752.0,20750.0,0.09593361]
["bitfinex","BTCUSD",1673765089570,0.50407623,20752.0,20750.0,0.09293361]
["bitfinex","BTCUSD",1673765089791,0.50407623,20752.0,20751.0,0.0711163]
["bitfinex","BTCUSD",1673765090004,0.98596623,20752.0,20751.0,0.0681163]
["bitfinex","BTCUSD",1673765090280,1.26092621,20752.0,20751.0,0.0681163]
["bitfinex","BTCUSD",1673765090531,1.04496623,20752.0,20751.0,0.0681163]
["bitfinex","BTCUSD",1673765091264,1.26092621,20752.0,20751.0,0.0681163]
["bitfinex","BTCUSD",1673765091521,1.53973326,20752.0,20751.0,0.0681163]
["bitfinex","BTCUSD",1673765091746,1.59873326,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765091955,1.74279987,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765092243,1.74279651,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765092484,1.59873326,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765092742,1.74279915,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765093264,1.74279915,20752.0,20751.0,0.0714163]
["bitfinex","BTCUSD",1673765093813,1.74279915,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765093814,1.68438107,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765094079,1.68125786,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765096008,1.66735786,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765096283,1.68125786,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765100759,2.11387575,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765101747,1.68125786,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765102225,2.09997575,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765102501,2.11387575,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765106413,1.98377575,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673765107975,1.98377575,20752.0,20751.0,0.00289076]
["bitfinex","BTCUSD",1673765108495,1.55115786,20752.0,20751.0,0.00289076]
["bitfinex","BTCUSD",1673765108748,1.55115786,20752.0,20751.0,0.00227153]
["bitfinex","BTCUSD",1673765108749,2.33065786,20752.0,20751.0,0.00227153]
["bitfinex","BTCUSD",1673765109006,2.33065786,20752.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765109305,0.0139,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765109540,2.1856062,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765109796,2.10390886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765111587,2.10390886,20748.0,20747.0,0.03934522]
["bitfinex","BTCUSD",1673765111588,2.25546006,20748.0,20747.0,0.03934522]
["bitfinex","BTCUSD",1673765111857,2.10990886,20748.0,20747.0,0.03934522]
["bitfinex","BTCUSD",1673765112663,2.10990886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765112664,2.10390886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765112917,2.19690886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765114488,2.41502102,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765114990,2.50802102,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765115763,2.19690886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765119331,2.55619148,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765120691,2.19690886,20748.0,20747.0,0.01034522]
["bitfinex","BTCUSD",1673765121225,2.19690886,20748.0,20747.0,0.00808494]
["bitfinex","BTCUSD",1673765121750,2.10390886,20748.0,20747.0,0.00808494]
["bitfinex","BTCUSD",1673765121999,2.19790886,20748.0,20747.0,0.00808494]
["bitfinex","BTCUSD",1673765122783,2.40105309,20748.0,20747.0,9.4e-07]
["bitfinex","BTCUSD",1673765123051,0.1,20747.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765123318,2.1493982,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765123580,2.4493982,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765124925,2.5433982,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765126141,3.00659658,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765126396,2.74689658,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765128253,1.92444686,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765129542,2.05454686,20746.0,20745.0,0.0167817]
["bitfinex","BTCUSD",1673765130386,2.4867886,20746.0,20745.0,7e-07]
["bitfinex","BTCUSD",1673765130650,2.05454686,20746.0,20743.0,0.01780835]
["bitfinex","BTCUSD",1673765131127,0.144,20744.0,20743.0,0.01780835]
["bitfinex","BTCUSD",1673765131388,1.67458786,20744.0,20743.0,0.01780835]
["bitfinex","BTCUSD",1673765131644,1.97458786,20744.0,20743.0,0.01780835]
["bitfinex","BTCUSD",1673765131893,1.97458786,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765132937,1.99436107,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765133700,2.44665589,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765133933,2.08736107,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765134763,2.44665154,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765134992,2.44665344,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765135245,2.08736107,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765135495,2.81976491,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765135753,2.46047589,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765136011,2.46047589,20744.0,20743.0,0.20464748]
["bitfinex","BTCUSD",1673765136012,2.90698748,20744.0,20743.0,0.20464748]
["bitfinex","BTCUSD",1673765136277,2.02812076,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765136557,1.53755376,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765136820,1.76705822,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765137076,1.91075732,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765137377,1.91078922,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765137594,1.69515286,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765137858,2.21929387,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765138103,2.00365286,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765138388,2.11009015,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765138653,1.88090939,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765140438,2.3623191,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765141386,1.93125085,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765141646,2.3623191,20744.0,20743.0,0.01392153]
["bitfinex","BTCUSD",1673765141911,3.45714568,20744.0,20742.0,0.01890024]
["bitfinex","BTCUSD",1673765142168,1.22247204,20743.0,20742.0,0.01310578]
["bitfinex","BTCUSD",1673765142441,2.39208361,20743.0,20742.0,0.01310578]
["bitfinex","BTCUSD",1673765142688,2.39208361,20743.0,20742.0,5.78e-06]
["bitfinex","BTCUSD",1673765142689,2.44040511,20743.0,20742.0,5.78e-06]
["bitfinex","BTCUSD",1673765142957,2.44040511,20743.0,20741.0,0.01944343]
["bitfinex","BTCUSD",1673765143216,0.76807693,20742.0,20741.0,0.01944343]
["bitfinex","BTCUSD",1673765143467,2.04080293,20742.0,20741.0,0.01944343]
["bitfinex","BTCUSD",1673765143754,1.65781785,20742.0,20741.0,4.3e-07]
["bitfinex","BTCUSD",1673765144008,2.08898769,20742.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765144292,0.48941146,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765144550,2.42756181,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765144809,2.33606181,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765145079,2.62351807,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765145330,2.62352716,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765145893,2.2642157,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765146163,1.69273363,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765146461,1.68423363,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765146720,2.2669631,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765146979,2.13708195,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765147233,1.57450779,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765147491,2.67005027,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765147742,3.35668379,20740.0,20739.0,0.01890024]
["bitfinex","BTCUSD",1673765148801,3.35668379,20740.0,20739.0,0.01990024]
["bitfinex","BTCUSD",1673765148802,3.34068379,20740.0,20739.0,0.01990024]
["bitfinex","BTCUSD",1673765149102,0.1,20739.0,20738.0,0.01780835]
["bitfinex","BTCUSD",1673765149365,2.02514493,20739.0,20738.0,0.01780835]
["bitfinex","BTCUSD",1673765149879,2.07346643,20739.0,20738.0,0.01780835]
["bitfinex","BTCUSD",1673765150439,1.69319379,20739.0,20738.0,0.02080835]
["bitfinex","BTCUSD",1673765150692,2.13542595,20739.0,20738.0,0.02080835]
["bitfinex","BTCUSD",1673765150957,2.51517169,20739.0,20738.0,0.02080835]
["bitfinex","BTCUSD",1673765151216,2.13542595,20739.0,20738.0,0.02080835]
["bitfinex","BTCUSD",1673765152016,2.13542595,20739.0,20738.0,0.01606651]
["bitfinex","BTCUSD",1673765153400,2.69686852,20739.0,20738.0,5.1e-07]
["bitfinex","BTCUSD",1673765153665,2.69686852,20739.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765153666,0.00674865,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765153923,1.59763565,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765154175,2.42811458,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765154432,2.03416344,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765154691,2.47643608,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765154952,2.39308143,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765155222,2.14216344,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765155480,2.73532574,20737.0,20736.0,0.01752812]
["bitfinex","BTCUSD",1673765155733,3.14444812,20737.0,20736.0,1.2e-07]
["bitfinex","BTCUSD",1673765155991,0.1,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765156268,2.34440772,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765156517,2.3576196,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765156762,2.07059583,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765157153,2.49289114,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765157301,2.21410998,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765158382,2.32210998,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765160497,2.69092541,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765160768,2.74094591,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765161075,2.73924788,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765161331,2.63126242,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765161616,3.18857962,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765161885,2.72179991,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765162140,3.18857962,20735.0,20734.0,0.02034313]
["bitfinex","BTCUSD",1673765162426,2.79355585,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765162686,3.18853433,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765162965,2.90155585,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765163495,2.90154014,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765163780,2.79354014,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765164286,2.74521864,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765164546,2.40390144,20735.0,20734.0,0.01563013]
["bitfinex","BTCUSD",1673765165395,0.48509509,20734.0,20731.0,0.78662475]
["bitfinex","BTCUSD",1673765165648,0.0139,20732.0,20731.0,0.78662475]
["bitfinex","BTCUSD",1673765165898,0.978592,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765166150,0.987092,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765166410,1.287092,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765167193,1.395092,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765167445,1.7353565,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765167734,2.18258998,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765167957,1.82254895,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765168229,1.53853184,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765168473,1.43053184,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765168758,1.82439065,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765169289,2.20714303,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765169560,2.31514303,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765169825,1.82439065,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765170085,1.93239065,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765170373,1.78895081,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765170634,1.081192,20732.0,20731.0,1.42337035]
["bitfinex","BTCUSD",1673765170913,1.072692,20732.0,20731.0,1.67318489]
["bitfinex","BTCUSD",1673765171908,1.072692,20732.0,20731.0,1.42337035]
["bitfinex","BTCUSD",1673765172400,0.964692,20732.0,20731.0,1.42337035]
["bitfinex","BTCUSD",1673765172665,1.384092,20732.0,20731.0,1.42337035]
["bitfinex","BTCUSD",1673765173414,1.084092,20732.0,20731.0,1.42337035]
["bitfinex","BTCUSD",1673765174164,1.384092,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765174420,1.80127979,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765174930,2.09418817,20732.0,20731.0,0.78162475]
["bitfinex","BTCUSD",1673765175184,2.83606753,20732.0,20730.0,0.02163754]
["bitfinex","BTCUSD",1673765175433,2.83606753,20732.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765175434,0.12300521,20728.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765175678,0.0139,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765175948,1.4449542,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765176194,1.28737,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765176767,0.97347,20726.0,20725.0,0.57324835]
["bitfinex","BTCUSD",1673765177202,0.97347,20726.0,20725.0,0.68269318]
["bitfinex","BTCUSD",1673765177703,1.07147,20726.0,20725.0,0.13252138]
["bitfinex","BTCUSD",1673765177946,1.07147,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765178695,1.55470353,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765179699,1.56860353,20726.0,20725.0,0.02307655]
["bitfinex","BTCUSD",1673765180457,1.56860353,20726.0,20723.0,0.49427655]
["bitfinex","BTCUSD",1673765180458,0.29592061,20725.0,20723.0,0.49427655]
["bitfinex","BTCUSD",1673765180710,1.447596,20724.0,20723.0,0.49427655]
["bitfinex","BTCUSD",1673765180953,1.747596,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765181199,1.447596,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765181710,1.447596,20724.0,20722.0,0.51736254]
["bitfinex","BTCUSD",1673765182451,1.062064,20724.0,20723.0,0.62924014]
["bitfinex","BTCUSD",1673765182702,1.062064,20724.0,20723.0,0.80922602]
["bitfinex","BTCUSD",1673765182703,0.482532,20724.0,20723.0,0.80922602]
["bitfinex","BTCUSD",1673765182951,0.097,20724.0,20723.0,0.48828302]
["bitfinex","BTCUSD",1673765183195,0.73302223,20726.0,20723.0,0.48828302]
["bitfinex","BTCUSD",1673765183449,0.097,20724.0,20723.0,0.73022871]
["bitfinex","BTCUSD",1673765183728,0.097,20724.0,20723.0,0.48828302]
["bitfinex","BTCUSD",1673765183983,0.097,20724.0,20723.0,0.80922602]
["bitfinex","BTCUSD",1673765184282,0.34897122,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765184518,0.83150522,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765185020,1.31403722,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765185269,1.21703722,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765185532,1.31403722,20724.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765186047,0.24222716,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765186285,1.20733716,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765187817,1.50733716,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765188588,1.27361,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765188843,1.41708587,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765189110,1.57308587,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765189408,1.65306096,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765189634,2.28786758,20723.0,20722.0,0.02391435]
["bitfinex","BTCUSD",1673765189956,2.50651927,20723.0,20722.0,0.01396229]
["bitfinex","BTCUSD",1673765190433,2.79341616,20723.0,20722.0,0.01396229]
["bitfinex","BTCUSD",1673765190967,2.84375762,20723.0,20722.0,0.01396229]
["bitfinex","BTCUSD",1673765191213,2.50086073,20723.0,20722.0,0.01396229]
["bitfinex","BTCUSD",1673765191467,2.78761097,20723.0,20722.0,0.01396229]
["bitfinex","BTCUSD",1673765191992,3.26481266,20723.0,20722.0,2.9e-07]
["bitfinex","BTCUSD",1673765192232,0.1,20722.0,20716.0,0.56447569]
["bitfinex","BTCUSD",1673765192502,0.0139,20717.0,20716.0,0.56447569]
["bitfinex","BTCUSD",1673765192740,1.6280692,20717.0,20716.0,0.56447569]
["bitfinex","BTCUSD",1673765192983,1.770485,20717.0,20716.0,0.02517569]
["bitfinex","BTCUSD",1673765193797,1.9280692,20717.0,20716.0,0.02517569]
["bitfinex","BTCUSD",1673765194022,2.67451005,20717.0,20716.0,0.02517569]
["bitfinex","BTCUSD",1673765194278,3.33772594,20717.0,20716.0,0.02517569]
["bitfinex","BTCUSD",1673765194524,2.9337578,20717.0,20716.0,6.9e-07]
["bitfinex","BTCUSD",1673765194773,2.74946265,20717.0,20716.0,6.9e-07]
["bitfinex","BTCUSD",1673765195053,2.01876114,20717.0,20716.0,6.9e-07]
["bitfinex","BTCUSD",1673765195304,5.931e-05,20715.0,20713.0,0.56507247]
["bitfinex","BTCUSD",1673765195555,5.931e-05,20715.0,20714.0,0.69459978]
["bitfinex","BTCUSD",1673765195556,0.48281031,20715.0,20714.0,0.69459978]
["bitfinex","BTCUSD",1673765195907,5.931e-05,20715.0,20714.0,0.6938635]
["bitfinex","BTCUSD",1673765196061,5.931e-05,20715.0,20714.0,0.63735625]
["bitfinex","BTCUSD",1673765196304,5.931e-05,20715.0,20713.0,0.50236294]
["bitfinex","BTCUSD",1673765196555,5.931e-05,20715.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673765196805,5.931e-05,20715.0,20714.0,0.6000156]
["bitfinex","BTCUSD",1673765197056,0.09,20717.0,20714.0,0.79074155]
["bitfinex","BTCUSD",1673765197307,0.09,20717.0,20715.0,0.98409964]
["bitfinex","BTCUSD",1673765197555,0.09,20717.0,20716.0,0.579908]
["bitfinex","BTCUSD",1673765197809,0.09,20717.0,20716.0,0.84842087]
["bitfinex","BTCUSD",1673765198058,0.25494271,20722.0,20716.0,0.84842087]
["bitfinex","BTCUSD",1673765198354,0.25494271,20722.0,20719.0,0.1305]
["bitfinex","BTCUSD",1673765198578,0.965075,20724.0,20720.0,0.51156295]
["bitfinex","BTCUSD",1673765198825,0.7581632,20723.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673765199325,0.064,20722.0,20720.0,0.71351863]
["bitfinex","BTCUSD",1673765199570,0.7581632,20723.0,20720.0,0.71351863]
["bitfinex","BTCUSD",1673765199834,0.8401632,20723.0,20721.0,0.001]
["bitfinex","BTCUSD",1673765200121,0.082,20723.0,20722.0,0.320943]
["bitfinex","BTCUSD",1673765200849,0.2887388,20723.0,20722.0,0.320943]
["bitfinex","BTCUSD",1673765201107,0.2887388,20723.0,20721.0,0.58992751]
["bitfinex","BTCUSD",1673765201370,0.3026388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765201602,0.3846388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765201848,0.6846388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765202087,0.3846388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765202587,0.3707388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765203098,1.3358488,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765203358,1.6358488,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765203841,1.34711,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765204087,1.60192096,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765204341,1.63450015,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765204590,1.35561,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765204853,1.62491465,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765205362,1.76831565,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1673765206861,1.76831565,20723.0,20718.0,0.5032]
["bitfinex","BTCUSD",1673765207105,0.0139,20721.0,20718.0,0.5032]
["bitfinex","BTCUSD",1673765207351,0.96525,20720.0,20718.0,0.5032]
["bitfinex","BTCUSD",1673765208135,0.96525,20720.0,20718.0,0.5042]
["bitfinex","BTCUSD",1673765208634,0.003,20720.0,20719.0,0.80804266]
["bitfinex","BTCUSD",1673765209145,0.003,20720.0,20719.0,1.00118623]
["bitfinex","BTCUSD",1673765209391,0.003,20720.0,20719.0,0.80804266]
["bitfinex","BTCUSD",1673765209640,0.003,20720.0,20719.0,0.320943]
["bitfinex","BTCUSD",1673765209641,0.78429088,20720.0,20719.0,0.320943]
["bitfinex","BTCUSD",1673765209884,0.77794704,20720.0,20718.0,1.00038286]
["bitfinex","BTCUSD",1673765210128,0.96190616,20720.0,20718.0,0.99338286]
["bitfinex","BTCUSD",1673765210390,0.96490616,20720.0,20719.0,0.009]
["bitfinex","BTCUSD",1673765210643,1.26490616,20720.0,20719.0,0.009]
["bitfinex","BTCUSD",1673765210953,1.26190616,20720.0,20716.0,0.50856195]
["bitfinex","BTCUSD",1673765211152,0.4,20719.0,20717.0,0.64751876]
["bitfinex","BTCUSD",1673765211410,0.882661,20719.0,20718.0,0.009]
["bitfinex","BTCUSD",1673765211653,0.987709,20719.0,20714.0,0.9581]
["bitfinex","BTCUSD",1673765211910,0.987709,20719.0,20716.0,0.50373379]
["bitfinex","BTCUSD",1673765211911,0.1575842,20718.0,20716.0,0.50373379]
["bitfinex","BTCUSD",1673765212170,0.79051797,20719.0,20717.0,0.320943]
["bitfinex","BTCUSD",1673765212432,0.965344,20718.0,20716.0,0.50373379]
["bitfinex","BTCUSD",1673765213204,0.965344,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673765213486,0.965344,20718.0,20716.0,0.50373379]
["bitfinex","BTCUSD",1673765213712,1.046344,20718.0,20716.0,0.50473379]
["bitfinex","BTCUSD",1673765214003,0.965344,20718.0,20716.0,0.50373379]
["bitfinex","BTCUSD",1673765214262,0.965344,20718.0,20714.0,0.9581]
["bitfinex","BTCUSD",1673765214515,0.2954554,20717.0,20715.0,0.63873482]
["bitfinex","BTCUSD",1673765214821,0.2954554,20717.0,20716.0,0.320943]
["bitfinex","BTCUSD",1673765214822,0.7781634,20717.0,20716.0,0.320943]
["bitfinex","BTCUSD",1673765215091,1.2608584,20717.0,20716.0,0.321943]
["bitfinex","BTCUSD",1673765215368,1.2608584,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673765216134,1.2608584,20717.0,20714.0,1.06383526]
["bitfinex","BTCUSD",1673765216385,1.3408584,20717.0,20715.0,0.001]
["bitfinex","BTCUSD",1673765216660,1.3408584,20717.0,20714.0,1.06383526]
["bitfinex","BTCUSD",1673765216897,1.125403,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673765217149,0.26945628,20716.0,20714.0,1.06383526]
["bitfinex","BTCUSD",1673765217397,1.23491328,20716.0,20714.0,1.06483526]
["bitfinex","BTCUSD",1673765217666,1.23491328,20716.0,20715.0,0.320943]
["bitfinex","BTCUSD",1673765217933,0.08,20717.0,20715.0,0.91698134]
["bitfinex","BTCUSD",1673765218199,0.25088848,20719.0,20716.0,0.216143]
["bitfinex","BTCUSD",1673765218483,0.25088848,20719.0,20717.0,0.320909]
["bitfinex","BTCUSD",1673765218940,0.74824565,20720.0,20718.0,0.216119]
["bitfinex","BTCUSD",1673765219210,0.32254429,20719.0,20717.0,0.0511635]
["bitfinex","BTCUSD",1673765219452,0.32254429,20719.0,20717.0,0.65634767]
["bitfinex","BTCUSD",1673765219701,0.081,20719.0,20718.0,0.320943]
["bitfinex","BTCUSD",1673765219957,0.76095044,20720.0,20718.0,0.96912872]
["bitfinex","BTCUSD",1673765220221,0.84195044,20720.0,20719.0,0.216057]
["bitfinex","BTCUSD",1673765220503,0.563637,20720.0,20718.0,0.64818572]
["bitfinex","BTCUSD",1673765220759,0.081,20719.0,20718.0,0.64818572]
["bitfinex","BTCUSD",1673765221017,0.081,20719.0,20718.0,0.96912872]
["bitfinex","BTCUSD",1673765221277,0.482621,20721.0,20718.0,0.96912872]
["bitfinex","BTCUSD",1673765221278,0.965222,20721.0,20718.0,0.96912872]
["bitfinex","BTCUSD",1673765221581,0.965222,20721.0,20719.0,0.216056]
["bitfinex","BTCUSD",1673765221860,0.84101747,20723.0,20720.0,0.320909]
["bitfinex","BTCUSD",1673765222118,0.143401,20723.0,20721.0,0.94782797]
["bitfinex","BTCUSD",1673765222372,0.26275868,20724.0,20722.0,0.320943]
["bitfinex","BTCUSD",1673765222656,0.88871068,20724.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673765222914,0.88871068,20724.0,20722.0,0.09225209]
["bitfinex","BTCUSD",1673765223470,0.074,20723.0,20722.0,0.09225209]
["bitfinex","BTCUSD",1673765223729,0.84097647,20725.0,20722.0,0.41319509]
["bitfinex","BTCUSD",1673765224026,0.84097647,20725.0,20723.0,0.32433741]
["bitfinex","BTCUSD",1673765224027,0.073,20724.0,20723.0,0.32433741]
["bitfinex","BTCUSD",1673765224288,0.41871593,20725.0,20723.0,0.32433741]
["bitfinex","BTCUSD",1673765224560,0.41871593,20725.0,20724.0,0.320909]
["bitfinex","BTCUSD",1673765224561,0.27531493,20725.0,20724.0,0.320909]
["bitfinex","BTCUSD",1673765224816,0.143401,20725.0,20722.0,0.22275209]
["bitfinex","BTCUSD",1673765225079,0.143401,20725.0,20724.0,0.63078421]
["bitfinex","BTCUSD",1673765225354,0.625915,20725.0,20724.0,1.03728084]
["bitfinex","BTCUSD",1673765225616,0.216401,20725.0,20724.0,0.71833784]
["bitfinex","BTCUSD",1673765225892,0.073,20725.0,20724.0,0.71833784]
["bitfinex","BTCUSD",1673765226154,0.35844747,20726.0,20724.0,0.63078421]
["bitfinex","BTCUSD",1673765226155,0.38847351,20726.0,20724.0,0.63078421]
["bitfinex","BTCUSD",1673765226416,0.60351998,20726.0,20724.0,0.63078421]
["bitfinex","BTCUSD",1673765226734,0.073,20725.0,20724.0,0.63278421]
["bitfinex","BTCUSD",1673765226997,0.073,20725.0,20724.0,0.76459504]
["bitfinex","BTCUSD",1673765227515,0.073,20725.0,20724.0,0.63078421]
["bitfinex","BTCUSD",1673765227771,0.073,20725.0,20724.0,0.76128421]
["bitfinex","BTCUSD",1673765228075,0.073,20725.0,20724.0,1.08222721]
["bitfinex","BTCUSD",1673765228336,0.073,20725.0,20724.0,1.08422721]
["bitfinex","BTCUSD",1673765228611,0.482463,20727.0,20724.0,1.08222721]
["bitfinex","BTCUSD",1673765228863,0.073,20725.0,20724.0,0.95401016]
["bitfinex","BTCUSD",1673765229118,0.073,20725.0,20724.0,1.08422721]
["bitfinex","BTCUSD",1673765229945,1.02726634,20728.0,20724.0,1.08222721]
["bitfinex","BTCUSD",1673765230202,0.074,20727.0,20725.0,0.9843305]
["bitfinex","BTCUSD",1673765230458,0.074,20727.0,20726.0,0.45134527]
["bitfinex","BTCUSD",1673765230720,0.074,20727.0,20726.0,0.93383027]
["bitfinex","BTCUSD",1673765230986,0.12300521,20728.0,20726.0,1.64561527]
["bitfinex","BTCUSD",1673765231250,0.12300521,20728.0,20727.0,0.476462]
["bitfinex","BTCUSD",1673765231522,0.12300521,20728.0,20727.0,1.59231171]
["bitfinex","BTCUSD",1673765232313,0.12300521,20728.0,20727.0,1.10984971]
["bitfinex","BTCUSD",1673765232314,0.12900521,20728.0,20727.0,1.10984971]
["bitfinex","BTCUSD",1673765232591,0.12300521,20728.0,20727.0,1.10984971]
["bitfinex","BTCUSD",1673765232853,0.12900521,20728.0,20727.0,1.78851269]
["bitfinex","BTCUSD",1673765233103,0.12900521,20728.0,20727.0,2.27097469]
["bitfinex","BTCUSD",1673765233639,0.12900521,20728.0,20727.0,1.61631171]
["bitfinex","BTCUSD",1673765233904,0.12900521,20728.0,20727.0,1.50963163]
["bitfinex","BTCUSD",1673765234160,0.12900521,20728.0,20727.0,0.89706963]
["bitfinex","BTCUSD",1673765235420,0.12300521,20728.0,20727.0,0.87306963]
["bitfinex","BTCUSD",1673765235677,0.12300521,20728.0,20727.0,2.06408284]
["bitfinex","BTCUSD",1673765235678,0.12900521,20728.0,20727.0,2.06408284]
["bitfinex","BTCUSD",1673765236439,0.12900521,20728.0,20727.0,1.53737521]
["bitfinex","BTCUSD",1673765236687,0.12900521,20728.0,20727.0,2.02902059]
["bitfinex","BTCUSD",1673765237701,0.12900521,20728.0,20727.0,1.34446938]
["bitfinex","BTCUSD",1673765238465,0.12300521,20728.0,20727.0,1.30546938]
["bitfinex","BTCUSD",1673765238709,0.13000521,20728.0,20727.0,0.837824]
["bitfinex","BTCUSD",1673765239755,0.13000521,20728.0,20727.0,1.320286]
["bitfinex","BTCUSD",1673765239980,0.13000521,20728.0,20727.0,1.62620876]
["bitfinex","BTCUSD",1673765240485,0.13000521,20728.0,20727.0,1.52620876]
["bitfinex","BTCUSD",1673765241029,0.13000521,20728.0,20727.0,2.00341045]
["bitfinex","BTCUSD",1673765241762,0.28758941,20728.0,20727.0,1.1825642]
["bitfinex","BTCUSD",1673765242021,0.13000521,20728.0,20727.0,0.7001022]
["bitfinex","BTCUSD",1673765242333,0.13000521,20728.0,20727.0,0.6901022]
["bitfinex","BTCUSD",1673765242586,0.39553345,20728.0,20727.0,0.214862]
["bitfinex","BTCUSD",1673765242857,0.39553345,20728.0,20727.0,0.024]
["bitfinex","BTCUSD",1673765243111,0.75496724,20728.0,20727.0,0.024]
["bitfinex","BTCUSD",1673765243366,0.75496724,20728.0,20727.0,0.345289]
["bitfinex","BTCUSD",1673765243625,0.75496724,20728.0,20727.0,0.024]
["bitfinex","BTCUSD",1673765243874,0.75496724,20728.0,20727.0,0.10934]
["bitfinex","BTCUSD",1673765245437,0.75496724,20728.0,20727.0,0.09934]
["bitfinex","BTCUSD",1673765245668,0.75496724,20728.0,20727.0,0.335289]
["bitfinex","BTCUSD",1673765245669,1.23740624,20728.0,20727.0,0.335289]
["bitfinex","BTCUSD",1673765245915,1.23740624,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1673765246930,1.23740624,20728.0,20727.0,0.09934]
["bitfinex","BTCUSD",1673765246931,0.27252824,20728.0,20727.0,0.09934]
["bitfinex","BTCUSD",1673765247174,0.27252824,20728.0,20727.0,0.49619931]
["bitfinex","BTCUSD",1673765247687,0.007,20728.0,20727.0,0.49619931]
["bitfinex","BTCUSD",1673765247953,0.007,20728.0,20727.0,1.52034735]
["bitfinex","BTCUSD",1673765248196,0.007,20728.0,20727.0,1.59052331]
["bitfinex","BTCUSD",1673765248445,0.007,20728.0,20727.0,2.1477909]
["bitfinex","BTCUSD",1673765248707,0.007,20728.0,20727.0,1.59052331]
["bitfinex","BTCUSD",1673765249454,0.007,20728.0,20727.0,2.16572977]
["bitfinex","BTCUSD",1673765249705,0.007,20728.0,20727.0,2.07769972]
["bitfinex","BTCUSD",1673765250035,0.007,20728.0,20727.0,1.56552331]
["bitfinex","BTCUSD",1673765250774,0.007,20728.0,20727.0,2.06466143]
["bitfinex","BTCUSD",1673765251028,0.007,20728.0,20727.0,1.56552331]
["bitfinex","BTCUSD",1673765251554,0.007,20728.0,20727.0,2.10438695]
["bitfinex","BTCUSD",1673765253906,0.007,20728.0,20727.0,1.97498695]
["bitfinex","BTCUSD",1673765254682,0.002,20728.0,20727.0,1.43612331]
["bitfinex","BTCUSD",1673765254930,0.002,20728.0,20727.0,1.53612331]
["bitfinex","BTCUSD",1673765255204,0.002,20728.0,20727.0,2.04152557]
["bitfinex","BTCUSD",1673765255940,0.002,20728.0,20727.0,2.06077522]
["bitfinex","BTCUSD",1673765257216,0.002,20728.0,20727.0,2.343025]
["bitfinex","BTCUSD",1673765257462,0.002,20728.0,20727.0,2.91118352]
["bitfinex","BTCUSD",1673765257772,0.00190255,20730.0,20728.0,0.10178054]
["bitfinex","BTCUSD",1673765257979,0.00190255,20730.0,20729.0,2.45047713]
["bitfinex","BTCUSD",1673765258252,0.00190255,20730.0,20729.0,2.96927713]
["bitfinex","BTCUSD",1673765258481,0.00190255,20730.0,20729.0,2.53161861]
["bitfinex","BTCUSD",1673765259268,0.00390255,20730.0,20729.0,2.60161861]
["bitfinex","BTCUSD",1673765259545,0.00190255,20730.0,20729.0,2.53161861]
["bitfinex","BTCUSD",1673765259786,0.00390255,20730.0,20729.0,2.59661861]
["bitfinex","BTCUSD",1673765261881,0.00390255,20730.0,20729.0,2.89661861]
["bitfinex","BTCUSD",1673765262904,0.00390255,20730.0,20729.0,2.59661861]
["bitfinex","BTCUSD",1673765263669,0.00390255,20730.0,20729.0,2.7826395]
["bitfinex","BTCUSD",1673765263920,0.00390255,20730.0,20729.0,1.8178095]
["bitfinex","BTCUSD",1673765264178,0.00390255,20730.0,20729.0,0.8165945]
["bitfinex","BTCUSD",1673765265731,0.00378681,20730.0,20729.0,0.8165945]
["bitfinex","BTCUSD",1673765269622,0.00378681,20730.0,20729.0,1.2990095]
["bitfinex","BTCUSD",1673765269883,0.00378681,20730.0,20729.0,2.22739287]
["bitfinex","BTCUSD",1673765270096,0.00378681,20730.0,20729.0,3.04793238]
["bitfinex","BTCUSD",1673765270891,0.00378681,20730.0,20729.0,2.08296315]
["bitfinex","BTCUSD",1673765276259,0.00378681,20730.0,20729.0,1.7814245]
["bitfinex","BTCUSD",1673765279073,0.00378681,20730.0,20729.0,0.8165945]
["bitfinex","BTCUSD",1673765280351,0.00378681,20730.0,20729.0,0.6262685]
["bitfinex","BTCUSD",1673765280611,0.00378681,20730.0,20729.0,0.9475575]
["bitfinex","BTCUSD",1673765281110,0.00378681,20730.0,20729.0,0.6262685]
["bitfinex","BTCUSD",1673765281372,0.96857081,20730.0,20729.0,0.6262685]
["bitfinex","BTCUSD",1673765281622,0.96857081,20730.0,20729.0,0.07]
["bitfinex","BTCUSD",1673765282143,0.96857081,20730.0,20729.0,0.391289]
["bitfinex","BTCUSD",1673765282401,0.96857081,20730.0,20729.0,0.07]
["bitfinex","BTCUSD",1673765282402,1.21854109,20730.0,20729.0,0.07]
["bitfinex","BTCUSD",1673765283450,1.12587181,20730.0,20729.0,0.07]
["bitfinex","BTCUSD",1673765283692,1.87338571,20730.0,20729.0,0.07]
["bitfinex","BTCUSD",1673765283950,1.62355528,20730.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765284213,1.35281728,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673765284493,1.35281728,20730.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765284494,1.77975428,20730.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765284757,1.42399944,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1673765285005,2.39470166,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1673765285764,2.36770166,20730.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765286027,0.65487972,20729.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765286318,1.55028091,20729.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765286594,2.03269591,20729.0,20728.0,0.00178054]
["bitfinex","BTCUSD",1673765287220,2.07359591,20729.0,20728.0,0.00678054]
["bitfinex","BTCUSD",1673765287677,1.97359591,20729.0,20728.0,0.24678054]
["bitfinex","BTCUSD",1673765287900,1.68574672,20729.0,20728.0,0.24678054]
["bitfinex","BTCUSD",1673765288596,1.97359591,20729.0,20728.0,0.24678054]
["bitfinex","BTCUSD",1673765289001,1.95668824,20729.0,20728.0,0.24678054]
["bitfinex","BTCUSD",1673765289234,1.63467001,20729.0,20728.0,0.46218454]
["bitfinex","BTCUSD",1673765289491,1.63467001,20729.0,20728.0,0.27138899]
["bitfinex","BTCUSD",1673765289492,0.99183,20729.0,20728.0,0.27138899]
["bitfinex","BTCUSD",1673765289692,0.027,20729.0,20728.0,0.27138899]
["bitfinex","BTCUSD",1673765291733,0.027,20729.0,20728.0,0.59267799]
["bitfinex","BTCUSD",1673765292674,0.027,20729.0,20728.0,0.46170699]
["bitfinex","BTCUSD",1673765292897,0.027,20729.0,20728.0,0.59267799]
["bitfinex","BTCUSD",1673765293114,0.027,20729.0,20728.0,0.46170699]
["bitfinex","BTCUSD",1673765293331,0.027,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765293332,0.25917764,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765293778,0.25917764,20729.0,20728.0,0.56799994]
["bitfinex","BTCUSD",1673765294454,0.25917764,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765294670,0.25917764,20729.0,20728.0,0.56799994]
["bitfinex","BTCUSD",1673765294921,0.027,20729.0,20728.0,0.56799994]
["bitfinex","BTCUSD",1673765295134,0.027,20729.0,20728.0,0.77505007]
["bitfinex","BTCUSD",1673765295795,0.027,20729.0,20728.0,1.36270867]
["bitfinex","BTCUSD",1673765297710,0.027,20729.0,20728.0,1.15565854]
["bitfinex","BTCUSD",1673765310080,0.27783815,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765310618,1.80691468,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765310867,1.95089591,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765311375,2.51988803,20729.0,20728.0,0.24671094]
["bitfinex","BTCUSD",1673765311632,2.51988803,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765312151,2.16147724,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765312401,2.51988803,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765312929,2.21988803,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765313188,1.88259823,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765313469,1.90773523,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765314763,1.61988604,20729.0,20728.0,0.24663646]
["bitfinex","BTCUSD",1673765315021,0.17098383,20729.0,20728.0,1.0675183]
["bitfinex","BTCUSD",1673765315279,0.027,20729.0,20728.0,1.19808135]
["bitfinex","BTCUSD",1673765317069,0.027,20729.0,20728.0,2.16295935]
["bitfinex","BTCUSD",1673765317370,0.027,20729.0,20728.0,1.55746711]
["bitfinex","BTCUSD",1673765317861,0.027,20729.0,20728.0,2.10836173]
["bitfinex","BTCUSD",1673765318632,0.027,20729.0,20728.0,2.08369808]
["bitfinex","BTCUSD",1673765321546,0.0269125,20729.0,20728.0,2.08369808]
["bitfinex","BTCUSD",1673765322052,0.0269125,20729.0,20728.0,1.53280346]
["bitfinex","BTCUSD",1673765322588,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765323331,0.0269125,20729.0,20728.0,2.29164743]
["bitfinex","BTCUSD",1673765323580,0.0269125,20729.0,20728.0,1.53280346]
["bitfinex","BTCUSD",1673765324080,0.0269125,20729.0,20728.0,2.12891082]
["bitfinex","BTCUSD",1673765325379,0.0269125,20729.0,20728.0,1.53280346]
["bitfinex","BTCUSD",1673765325627,0.0269125,20729.0,20728.0,2.19851783]
["bitfinex","BTCUSD",1673765326647,0.0269125,20729.0,20728.0,2.34294755]
["bitfinex","BTCUSD",1673765327402,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765327664,0.0269125,20729.0,20728.0,2.08102377]
["bitfinex","BTCUSD",1673765327918,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765328674,0.0269125,20729.0,20728.0,2.29620518]
["bitfinex","BTCUSD",1673765329177,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765330446,0.0269125,20729.0,20728.0,2.32092395]
["bitfinex","BTCUSD",1673765330945,0.0269125,20729.0,20728.0,2.17649423]
["bitfinex","BTCUSD",1673765331454,0.0269125,20729.0,20728.0,2.32092395]
["bitfinex","BTCUSD",1673765332442,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765332936,0.0269125,20729.0,20728.0,2.31926808]
["bitfinex","BTCUSD",1673765333653,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765335448,0.0269125,20729.0,20728.0,2.15507423]
["bitfinex","BTCUSD",1673765335924,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765336428,0.0269125,20729.0,20728.0,2.19467882]
["bitfinex","BTCUSD",1673765336680,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765336928,0.0269125,20729.0,20728.0,2.16445142]
["bitfinex","BTCUSD",1673765337965,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765338223,0.0269125,20729.0,20728.0,2.17845085]
["bitfinex","BTCUSD",1673765338474,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765340286,0.0269125,20729.0,20728.0,2.25697997]
["bitfinex","BTCUSD",1673765340541,0.0269125,20729.0,20728.0,2.11255025]
["bitfinex","BTCUSD",1673765342874,0.0269125,20729.0,20728.0,1.53280346]
["bitfinex","BTCUSD",1673765343138,0.0269125,20729.0,20728.0,1.67723318]
["bitfinex","BTCUSD",1673765343397,0.0269125,20729.0,20728.0,4.89642273]
["bitfinex","BTCUSD",1673765343945,0.02878681,20730.0,20729.0,0.12070243]
["bitfinex","BTCUSD",1673765344194,0.02878681,20730.0,20729.0,4.33810708]
["bitfinex","BTCUSD",1673765344437,0.02878681,20730.0,20729.0,3.90506925]
["bitfinex","BTCUSD",1673765344687,0.00178681,20730.0,20729.0,4.18436682]
["bitfinex","BTCUSD",1673765344938,0.00178681,20730.0,20729.0,4.03996126]
["bitfinex","BTCUSD",1673765345227,0.00178681,20730.0,20729.0,3.73996126]
["bitfinex","BTCUSD",1673765345722,0.00178681,20730.0,20729.0,3.52348118]
["bitfinex","BTCUSD",1673765345975,0.00178681,20730.0,20729.0,3.73996134]
["bitfinex","BTCUSD",1673765346223,0.00178681,20730.0,20729.0,4.03996134]
["bitfinex","BTCUSD",1673765346489,0.00178681,20730.0,20729.0,4.13096134]
["bitfinex","BTCUSD",1673765347014,0.00178681,20730.0,20729.0,3.84225282]
["bitfinex","BTCUSD",1673765347267,0.00178681,20730.0,20729.0,3.54225282]
["bitfinex","BTCUSD",1673765348018,0.00178681,20730.0,20729.0,3.84225282]
["bitfinex","BTCUSD",1673765348785,0.00178681,20730.0,20729.0,4.13096134]
["bitfinex","BTCUSD",1673765349044,0.00178681,20730.0,20729.0,3.84225282]
["bitfinex","BTCUSD",1673765349297,0.00178681,20730.0,20729.0,4.13096134]
["bitfinex","BTCUSD",1673765350551,0.00178681,20730.0,20729.0,3.84225282]
["bitfinex","BTCUSD",1673765350821,0.00178681,20730.0,20729.0,3.54225282]
["bitfinex","BTCUSD",1673765351075,0.00178681,20730.0,20729.0,3.84225282]
["bitfinex","BTCUSD",1673765351865,0.00178681,20730.0,20729.0,4.13096134]
["bitfinex","BTCUSD",1673765352099,0.00178681,20730.0,20729.0,3.91448118]
["bitfinex","BTCUSD",1673765352616,0.00178681,20730.0,20729.0,4.1309403]
["bitfinex","BTCUSD",1673765352923,0.00178681,20730.0,20729.0,4.56368921]
["bitfinex","BTCUSD",1673765353146,0.00178681,20730.0,20729.0,4.70811573]
["bitfinex","BTCUSD",1673765353388,0.00178681,20730.0,20729.0,4.70811087]
["bitfinex","BTCUSD",1673765353937,0.00178681,20730.0,20729.0,4.7081097]
["bitfinex","BTCUSD",1673765354195,0.00178681,20730.0,20729.0,4.41952476]
["bitfinex","BTCUSD",1673765354708,0.00184681,20730.0,20729.0,3.9866583]
["bitfinex","BTCUSD",1673765355983,0.00184681,20730.0,20729.0,4.05859294]
["bitfinex","BTCUSD",1673765357524,0.00184681,20730.0,20729.0,4.50941823]
["bitfinex","BTCUSD",1673765357525,0.15943101,20730.0,20729.0,4.50941823]
["bitfinex","BTCUSD",1673765357779,0.00184681,20730.0,20729.0,4.14853473]
["bitfinex","BTCUSD",1673765358028,0.00184681,20730.0,20729.0,4.36507735]
["bitfinex","BTCUSD",1673765359060,0.00184681,20730.0,20729.0,3.73102208]
["bitfinex","BTCUSD",1673765359326,0.00184681,20730.0,20729.0,4.62563067]
["bitfinex","BTCUSD",1673765359596,0.00184681,20730.0,20729.0,4.40908805]
["bitfinex","BTCUSD",1673765359840,0.00184681,20730.0,20729.0,3.81447946]
["bitfinex","BTCUSD",1673765360103,0.00184681,20730.0,20729.0,3.51447946]
["bitfinex","BTCUSD",1673765360884,0.00184681,20730.0,20729.0,3.13929018]
["bitfinex","BTCUSD",1673765361120,0.00184681,20730.0,20729.0,3.35586839]
["bitfinex","BTCUSD",1673765361640,0.00184681,20730.0,20729.0,3.06622767]
["bitfinex","BTCUSD",1673765362162,0.00184681,20730.0,20729.0,3.40785888]
["bitfinex","BTCUSD",1673765362412,0.00184681,20730.0,20729.0,2.84964946]
["bitfinex","BTCUSD",1673765362663,0.00184681,20730.0,20729.0,3.47895646]
["bitfinex","BTCUSD",1673765362920,0.00184681,20730.0,20729.0,3.39554207]
["bitfinex","BTCUSD",1673765363414,0.00184681,20730.0,20729.0,3.10683527]
["bitfinex","BTCUSD",1673765363915,0.00184681,20730.0,20729.0,2.76623507]
["bitfinex","BTCUSD",1673765364172,0.00184681,20730.0,20729.0,3.41688792]
["bitfinex","BTCUSD",1673765364423,0.00184681,20730.0,20729.0,2.84964946]
["bitfinex","BTCUSD",1673765364677,0.00184681,20730.0,20729.0,3.73109622]
["bitfinex","BTCUSD",1673765365190,0.00184681,20730.0,20729.0,4.22755433]
["bitfinex","BTCUSD",1673765365943,0.00184681,20730.0,20729.0,3.51447946]
["bitfinex","BTCUSD",1673765366448,0.00173523,20730.0,20729.0,4.07598092]
["bitfinex","BTCUSD",1673765366696,0.00173523,20730.0,20729.0,3.51447946]
["bitfinex","BTCUSD",1673765367462,0.00173523,20730.0,20729.0,4.07756039]
["bitfinex","BTCUSD",1673765367971,0.00173523,20730.0,20729.0,4.29420961]
["bitfinex","BTCUSD",1673765370538,0.00173523,20730.0,20729.0,4.29426149]
["bitfinex","BTCUSD",1673765370785,0.00173523,20730.0,20729.0,3.51447946]
["bitfinex","BTCUSD",1673765371031,0.00173523,20730.0,20729.0,4.23331104]
["bitfinex","BTCUSD",1673765371516,0.00173523,20730.0,20729.0,4.016611]
["bitfinex","BTCUSD",1673765372013,0.00173523,20730.0,20729.0,4.2333104]
["bitfinex","BTCUSD",1673765372270,0.00173523,20730.0,20729.0,4.016611]
["bitfinex","BTCUSD",1673765372778,0.00173523,20730.0,20729.0,3.88665616]
["bitfinex","BTCUSD",1673765373032,0.00171808,20732.0,20730.0,0.10132146]
["bitfinex","BTCUSD",1673765373283,0.00171808,20732.0,20731.0,1.50290506]
["bitfinex","BTCUSD",1673765373529,0.00171808,20732.0,20731.0,2.52275903]
["bitfinex","BTCUSD",1673765373771,0.00171808,20732.0,20731.0,2.667238]
["bitfinex","BTCUSD",1673765374031,0.00171808,20732.0,20731.0,2.52275903]
["bitfinex","BTCUSD",1673765374293,0.00171808,20732.0,20731.0,2.81171645]
["bitfinex","BTCUSD",1673765374543,0.00171808,20732.0,20731.0,3.29408545]
["bitfinex","BTCUSD",1673765374791,0.00171808,20732.0,20731.0,3.37736739]
["bitfinex","BTCUSD",1673765375049,0.00171808,20732.0,20731.0,3.83056416]
["bitfinex","BTCUSD",1673765375524,0.00171808,20732.0,20731.0,4.30776585]
["bitfinex","BTCUSD",1673765376046,0.00171808,20732.0,20731.0,4.01880843]
["bitfinex","BTCUSD",1673765376599,0.00171808,20732.0,20731.0,4.09060212]
["bitfinex","BTCUSD",1673765377615,0.00171808,20732.0,20731.0,5.21016113]
["bitfinex","BTCUSD",1673765378137,0.00171808,20732.0,20731.0,5.21116113]
["bitfinex","BTCUSD",1673765378663,0.00171808,20732.0,20731.0,5.11816113]
["bitfinex","BTCUSD",1673765378915,0.00171808,20732.0,20731.0,4.09160212]
["bitfinex","BTCUSD",1673765379173,0.00171808,20732.0,20731.0,3.26561166]
["bitfinex","BTCUSD",1673765379426,0.00171808,20732.0,20731.0,3.65861166]
["bitfinex","BTCUSD",1673765379696,0.00171808,20732.0,20731.0,4.09167882]
["bitfinex","BTCUSD",1673765380440,0.00171808,20732.0,20731.0,3.65861166]
["bitfinex","BTCUSD",1673765380941,0.00171808,20732.0,20731.0,4.0919243]
["bitfinex","BTCUSD",1673765381208,0.00171808,20732.0,20731.0,3.65861166]
["bitfinex","BTCUSD",1673765381465,0.00171808,20732.0,20731.0,4.09192132]
["bitfinex","BTCUSD",1673765381976,0.00171808,20732.0,20731.0,3.65861166]
["bitfinex","BTCUSD",1673765382281,0.00171808,20732.0,20731.0,4.09188074]
["bitfinex","BTCUSD",1673765382521,0.00171808,20732.0,20731.0,4.09188275]
["bitfinex","BTCUSD",1673765383022,0.00171808,20732.0,20731.0,3.65861166]
["bitfinex","BTCUSD",1673765384544,0.00171808,20732.0,20731.0,4.0917591]
["bitfinex","BTCUSD",1673765385058,0.00171808,20732.0,20731.0,4.28248505]
["bitfinex","BTCUSD",1673765385312,0.00171808,20732.0,20731.0,5.34167369]
["bitfinex","BTCUSD",1673765385565,0.00171808,20732.0,20731.0,5.79097369]
["bitfinex","BTCUSD",1673765386321,0.00190255,20733.0,20732.0,0.28963183]
["bitfinex","BTCUSD",1673765386544,0.00190255,20733.0,20732.0,4.28809143]
["bitfinex","BTCUSD",1673765387791,0.00190255,20733.0,20732.0,5.06652562]
["bitfinex","BTCUSD",1673765388302,0.00190255,20733.0,20732.0,4.38009143]
["bitfinex","BTCUSD",1673765392156,0.00190255,20733.0,20732.0,4.24979143]
["bitfinex","BTCUSD",1673765392927,0.00206113,20735.0,20734.0,0.0028977]
["bitfinex","BTCUSD",1673765393179,0.00206113,20735.0,20734.0,3.90677254]
["bitfinex","BTCUSD",1673765393421,0.00206113,20735.0,20734.0,5.17809952]
["bitfinex","BTCUSD",1673765393714,0.00206113,20735.0,20734.0,4.74425751]
["bitfinex","BTCUSD",1673765393951,0.00206113,20735.0,20734.0,4.5278803]
["bitfinex","BTCUSD",1673765394191,0.00206113,20735.0,20734.0,4.74425696]
["bitfinex","BTCUSD",1673765394454,0.00206113,20735.0,20734.0,4.83625696]
["bitfinex","BTCUSD",1673765395038,0.00206113,20735.0,20734.0,5.0536413]
["bitfinex","BTCUSD",1673765395244,0.00206113,20735.0,20734.0,5.41426998]
["bitfinex","BTCUSD",1673765396327,0.00206113,20735.0,20734.0,4.6198803]
["bitfinex","BTCUSD",1673765396589,0.00206113,20735.0,20734.0,5.05376202]
["bitfinex","BTCUSD",1673765397108,0.00206113,20735.0,20734.0,5.4143907]
["bitfinex","BTCUSD",1673765397623,0.00206113,20735.0,20734.0,5.05376202]
["bitfinex","BTCUSD",1673765398941,0.00206113,20735.0,20734.0,4.6198803]
["bitfinex","BTCUSD",1673765399163,0.00206113,20735.0,20734.0,5.15099738]
["bitfinex","BTCUSD",1673765399398,0.00206113,20735.0,20734.0,3.72686233]
["bitfinex","BTCUSD",1673765399908,0.00206113,20735.0,20734.0,4.69149065]
["bitfinex","BTCUSD",1673765400174,0.00206113,20735.0,20734.0,4.54731543]
["bitfinex","BTCUSD",1673765400419,0.00206113,20735.0,20734.0,4.83581837]
["bitfinex","BTCUSD",1673765401456,0.00206113,20735.0,20734.0,5.0533636]
["bitfinex","BTCUSD",1673765401692,0.00206113,20735.0,20734.0,5.41399228]
["bitfinex","BTCUSD",1673765403251,0.00206113,20735.0,20734.0,4.8881893]
["bitfinex","BTCUSD",1673765403511,0.00206113,20735.0,20734.0,5.12560865]
["bitfinex","BTCUSD",1673765403760,0.00206113,20735.0,20734.0,5.41394144]
["bitfinex","BTCUSD",1673765404511,0.00206113,20735.0,20734.0,4.89497997]
["bitfinex","BTCUSD",1673765404757,0.00311341,20737.0,20735.0,0.10104632]
["bitfinex","BTCUSD",1673765405006,0.00311341,20737.0,20736.0,5.38714038]
["bitfinex","BTCUSD",1673765405255,0.00311341,20737.0,20736.0,5.39883354]
["bitfinex","BTCUSD",1673765405766,0.00311341,20737.0,20736.0,5.68713779]
["bitfinex","BTCUSD",1673765406259,0.00311341,20737.0,20736.0,5.32675424]
["bitfinex","BTCUSD",1673765406509,0.00311341,20737.0,20736.0,5.68713779]
["bitfinex","BTCUSD",1673765407006,0.00311341,20737.0,20736.0,5.77913779]
["bitfinex","BTCUSD",1673765407758,0.00311341,20737.0,20736.0,5.68713779]
["bitfinex","BTCUSD",1673765408029,0.00311341,20737.0,20736.0,5.41875424]
["bitfinex","BTCUSD",1673765408270,0.00311341,20737.0,20736.0,5.77913779]
["bitfinex","BTCUSD",1673765408787,0.00311341,20737.0,20736.0,5.34529578]
["bitfinex","BTCUSD",1673765409288,0.00311341,20737.0,20736.0,5.20111098]
["bitfinex","BTCUSD",1673765410038,0.16069761,20737.0,20736.0,3.10917675]
["bitfinex","BTCUSD",1673765410314,0.30946174,20737.0,20736.0,0.282234]
["bitfinex","BTCUSD",1673765410553,0.30946174,20737.0,20736.0,0.092]
["bitfinex","BTCUSD",1673765410810,0.30946174,20737.0,20736.0,0.22333415]
["bitfinex","BTCUSD",1673765411081,0.30946174,20737.0,20736.0,0.31533415]
["bitfinex","BTCUSD",1673765411630,0.00311341,20737.0,20736.0,0.31533415]
["bitfinex","BTCUSD",1673765411867,0.00311341,20737.0,20736.0,1.19483703]
["bitfinex","BTCUSD",1673765412598,0.00311341,20737.0,20736.0,1.33896174]
["bitfinex","BTCUSD",1673765413340,0.00311341,20737.0,20736.0,1.82121474]
["bitfinex","BTCUSD",1673765415387,0.00311341,20737.0,20736.0,2.30346774]
["bitfinex","BTCUSD",1673765416130,0.00311341,20737.0,20736.0,2.54346774]
["bitfinex","BTCUSD",1673765416379,0.00311341,20737.0,20736.0,2.75966649]
["bitfinex","BTCUSD",1673765416639,0.00311341,20737.0,20736.0,4.25897937]
["bitfinex","BTCUSD",1673765416905,0.00311341,20737.0,20736.0,3.72426312]
["bitfinex","BTCUSD",1673765417150,0.00311341,20737.0,20736.0,2.54346774]
["bitfinex","BTCUSD",1673765417399,0.00311341,20737.0,20736.0,4.25897834]
["bitfinex","BTCUSD",1673765417916,0.00311341,20737.0,20736.0,4.2591995]
["bitfinex","BTCUSD",1673765418187,0.00311341,20737.0,20736.0,4.11485363]
["bitfinex","BTCUSD",1673765418952,0.00311341,20737.0,20736.0,4.25919936]
["bitfinex","BTCUSD",1673765419422,0.00311341,20737.0,20736.0,4.2891288]
["bitfinex","BTCUSD",1673765419676,0.00311341,20737.0,20736.0,4.00082455]
["bitfinex","BTCUSD",1673765419931,0.00375557,20738.0,20737.0,0.10237208]
["bitfinex","BTCUSD",1673765420180,0.00375557,20738.0,20737.0,3.78382611]
["bitfinex","BTCUSD",1673765420453,0.00375557,20738.0,20737.0,4.01797015]
["bitfinex","BTCUSD",1673765420732,0.00375557,20738.0,20737.0,3.78382611]
["bitfinex","BTCUSD",1673765420984,0.00375557,20738.0,20737.0,4.41475406]
["bitfinex","BTCUSD",1673765421237,0.00375557,20738.0,20737.0,4.3530278]
["bitfinex","BTCUSD",1673765421753,0.00375557,20738.0,20737.0,4.13655105]
["bitfinex","BTCUSD",1673765422005,0.00375557,20738.0,20737.0,4.67951286]
["bitfinex","BTCUSD",1673765422250,0.00375557,20738.0,20737.0,4.13655105]
["bitfinex","BTCUSD",1673765422506,0.00375557,20738.0,20737.0,3.83655105]
["bitfinex","BTCUSD",1673765422767,0.00375557,20738.0,20737.0,4.71355849]
["bitfinex","BTCUSD",1673765423041,0.00375557,20738.0,20737.0,4.56968866]
["bitfinex","BTCUSD",1673765423522,0.00375557,20738.0,20737.0,4.46968866]
["bitfinex","BTCUSD",1673765423781,0.00375557,20738.0,20737.0,4.32540752]
["bitfinex","BTCUSD",1673765424021,0.00375557,20738.0,20737.0,4.181053]
["bitfinex","BTCUSD",1673765424279,0.00375557,20738.0,20737.0,3.70385131]
["bitfinex","BTCUSD",1673765424561,0.00375557,20738.0,20737.0,2.13238475]
["bitfinex","BTCUSD",1673765424804,0.00375557,20738.0,20737.0,1.65015575]
["bitfinex","BTCUSD",1673765425576,0.00375557,20738.0,20737.0,1.50579674]
["bitfinex","BTCUSD",1673765426954,0.00375557,20738.0,20737.0,1.65015575]
["bitfinex","BTCUSD",1673765427381,0.00375557,20738.0,20737.0,0.80108397]
["bitfinex","BTCUSD",1673765427635,0.00375557,20738.0,20737.0,0.61099597]
["bitfinex","BTCUSD",1673765428650,0.00375557,20738.0,20737.0,0.93228497]
["bitfinex","BTCUSD",1673765429155,0.00375557,20738.0,20737.0,0.61099597]
["bitfinex","BTCUSD",1673765429699,0.00375557,20738.0,20737.0,0.09437208]
["bitfinex","BTCUSD",1673765429927,1.38565177,20738.0,20737.0,0.09437208]
["bitfinex","BTCUSD",1673765430183,1.66790611,20738.0,20737.0,0.09437208]
["bitfinex","BTCUSD",1673765430436,2.02773865,20738.0,20737.0,0.09437208]
["bitfinex","BTCUSD",1673765430695,2.02773865,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765430696,1.73988946,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765430967,2.02773865,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765431202,1.54105376,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765431453,2.0417133,20738.0,20737.0,0.00837208]
["bitfinex","BTCUSD",1673765431700,1.76477487,20738.0,20737.0,0.00837208]
["bitfinex","BTCUSD",1673765431969,1.76477917,20738.0,20737.0,0.00837208]
["bitfinex","BTCUSD",1673765432452,1.75777917,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765432709,1.72407205,20738.0,20737.0,0.03331392]
["bitfinex","BTCUSD",1673765433207,1.65175234,20738.0,20737.0,0.03331392]
["bitfinex","BTCUSD",1673765433476,1.50734664,20738.0,20737.0,0.03331392]
["bitfinex","BTCUSD",1673765433710,1.50734664,20738.0,20737.0,0.02731392]
["bitfinex","BTCUSD",1673765433959,1.37004664,20738.0,20737.0,0.02731392]
["bitfinex","BTCUSD",1673765434206,1.52145234,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765434456,1.51445234,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765434968,1.37004664,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765435725,1.52245234,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765435991,1.37004664,20738.0,20737.0,0.00237208]
["bitfinex","BTCUSD",1673765436225,1.12290457,20738.0,20737.0,0.13350234]
["bitfinex","BTCUSD",1673765436478,0.00375557,20738.0,20737.0,0.71926872]
["bitfinex","BTCUSD",1673765437732,0.00375557,20738.0,20737.0,0.63813846]
["bitfinex","BTCUSD",1673765438739,0.00375557,20738.0,20737.0,0.05237208]
["bitfinex","BTCUSD",1673765438988,0.37858072,20738.0,20737.0,0.05237208]
["bitfinex","BTCUSD",1673765439966,0.13405557,20738.0,20737.0,0.05237208]
["bitfinex","BTCUSD",1673765441969,0.13405557,20738.0,20737.0,0.55581084]
["bitfinex","BTCUSD",1673765442462,0.13405557,20738.0,20737.0,0.78017196]
["bitfinex","BTCUSD",1673765445216,0.13405557,20738.0,20737.0,0.77779988]
["bitfinex","BTCUSD",1673765447997,0.13405557,20738.0,20737.0,1.26002888]
["bitfinex","BTCUSD",1673765451578,0.13405557,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765454779,0.15919257,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765455018,0.13405557,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765455503,0.40630604,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765458157,0.55071174,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765458406,0.57584874,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765458689,1.05805474,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765460218,1.03291774,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765460466,1.05805474,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765460958,1.27478015,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765461466,1.05805474,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765461996,1.13037445,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765462248,1.27476801,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765462744,1.0329056,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673765463243,0.40630604,20738.0,20737.0,0.14433727]
["bitfinex","BTCUSD",1673765463993,0.5506996,20738.0,20737.0,0.14433727]
["bitfinex","BTCUSD",1673765464240,0.13405557,20738.0,20737.0,0.14433727]
["bitfinex","BTCUSD",1673765465052,0.13405557,20738.0,20737.0,2.68041297]
["bitfinex","BTCUSD",1673765465053,0.00365029,20738.0,20737.0,2.68041297]
["bitfinex","BTCUSD",1673765465293,0.00365029,20738.0,20737.0,3.43761393]
["bitfinex","BTCUSD",1673765465539,0.00365029,20738.0,20737.0,3.87335807]
["bitfinex","BTCUSD",1673765465798,0.00365029,20738.0,20737.0,3.65671209]
["bitfinex","BTCUSD",1673765466045,0.00365029,20738.0,20737.0,4.63001378]
["bitfinex","BTCUSD",1673765466293,0.00365029,20738.0,20737.0,4.99039733]
["bitfinex","BTCUSD",1673765466541,0.00365029,20738.0,20737.0,5.38139733]
["bitfinex","BTCUSD",1673765466786,0.00365029,20738.0,20737.0,5.29039733]
["bitfinex","BTCUSD",1673765467528,0.00365029,20738.0,20737.0,5.38139733]
["bitfinex","BTCUSD",1673765468542,0.00365029,20738.0,20737.0,5.29039733]
["bitfinex","BTCUSD",1673765468821,0.00365029,20738.0,20737.0,5.38139733]
["bitfinex","BTCUSD",1673765469327,0.00365029,20738.0,20737.0,5.47239733]
["bitfinex","BTCUSD",1673765469572,0.00365029,20738.0,20737.0,5.29039733]
["bitfinex","BTCUSD",1673765469847,0.00365029,20738.0,20737.0,5.38139733]
["bitfinex","BTCUSD",1673765470101,0.00365029,20738.0,20737.0,5.29039733]
["bitfinex","BTCUSD",1673765470348,0.00365029,20738.0,20737.0,5.38139733]
["bitfinex","BTCUSD",1673765470588,0.00365029,20738.0,20737.0,4.94565319]
["bitfinex","BTCUSD",1673765470851,0.00365029,20738.0,20737.0,5.11617316]
["bitfinex","BTCUSD",1673765471149,0.00365029,20738.0,20737.0,4.94565319]
["bitfinex","BTCUSD",1673765471364,0.00365029,20738.0,20737.0,4.58526964]
["bitfinex","BTCUSD",1673765472162,0.00365029,20738.0,20737.0,5.08139733]
["bitfinex","BTCUSD",1673765472472,0.00353418,20739.0,20738.0,0.31294108]
["bitfinex","BTCUSD",1673765472737,0.00353418,20739.0,20738.0,5.12668758]
["bitfinex","BTCUSD",1673765473506,0.00353418,20739.0,20738.0,5.48714615]
["bitfinex","BTCUSD",1673765473766,0.00409739,20741.0,20739.0,0.00353]
["bitfinex","BTCUSD",1673765474031,0.0033747,20743.0,20739.0,0.00353]
["bitfinex","BTCUSD",1673765474032,0.0033747,20743.0,20741.0,0.1]
["bitfinex","BTCUSD",1673765474264,0.0033747,20743.0,20742.0,3.70712823]
["bitfinex","BTCUSD",1673765474513,0.0033747,20743.0,20742.0,4.97170616]
["bitfinex","BTCUSD",1673765475247,0.0033747,20743.0,20742.0,5.11527398]
["bitfinex","BTCUSD",1673765475511,0.00113663,20744.0,20743.0,0.1]
["bitfinex","BTCUSD",1673765475754,0.00113663,20744.0,20743.0,3.22404054]
["bitfinex","BTCUSD",1673765477049,0.00113663,20744.0,20743.0,3.97831072]
["bitfinex","BTCUSD",1673765477290,0.00113663,20744.0,20743.0,3.17209548]
["bitfinex","BTCUSD",1673765477803,0.00113663,20744.0,20743.0,3.31604054]
["bitfinex","BTCUSD",1673765478050,0.00113663,20744.0,20743.0,3.08009548]
["bitfinex","BTCUSD",1673765478303,0.00113663,20744.0,20743.0,3.31604054]
["bitfinex","BTCUSD",1673765478558,0.00113663,20744.0,20743.0,3.08009548]
["bitfinex","BTCUSD",1673765478859,0.15872083,20744.0,20743.0,1.377369]
["bitfinex","BTCUSD",1673765479100,0.64078783,20744.0,20743.0,0.092]
["bitfinex","BTCUSD",1673765479343,0.98032333,20744.0,20743.0,0.092]
["bitfinex","BTCUSD",1673765479597,1.30480613,20744.0,20743.0,0.092]
["bitfinex","BTCUSD",1673765480171,0.82273913,20744.0,20740.0,0.62205747]
["bitfinex","BTCUSD",1673765480350,0.95618633,20744.0,20743.0,0.085]
["bitfinex","BTCUSD",1673765480605,1.30480613,20744.0,20740.0,0.62205747]
["bitfinex","BTCUSD",1673765480849,1.26015483,20744.0,20743.0,0.007]
["bitfinex","BTCUSD",1673765481102,0.26297403,20743.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765481360,0.90266323,20743.0,20740.0,0.13482105]
["bitfinex","BTCUSD",1673765481646,0.025137,20742.0,20740.0,0.13482105]
["bitfinex","BTCUSD",1673765481895,0.482136,20741.0,20740.0,0.13482105]
["bitfinex","BTCUSD",1673765482147,0.482136,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765482394,1.094572,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765482666,1.119709,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765483147,1.119709,20741.0,20740.0,0.01135166]
["bitfinex","BTCUSD",1673765483397,1.119709,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765483398,1.34915472,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765483642,1.37164124,20741.0,20740.0,0.05535166]
["bitfinex","BTCUSD",1673765483899,1.119709,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765484144,1.126709,20741.0,20740.0,0.01235166]
["bitfinex","BTCUSD",1673765484644,1.42822299,20741.0,20740.0,0.01235166]
["bitfinex","BTCUSD",1673765484893,1.119709,20741.0,20740.0,0.00535166]
["bitfinex","BTCUSD",1673765485903,1.126709,20741.0,20740.0,0.01235166]
["bitfinex","BTCUSD",1673765486156,1.126709,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765486403,1.126709,20741.0,20740.0,0.27786893]
["bitfinex","BTCUSD",1673765486899,1.126709,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765487393,1.38569399,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765487637,1.126709,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765488390,1.29096079,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765488648,0.78368779,20741.0,20740.0,0.25235166]
["bitfinex","BTCUSD",1673765488907,0.007,20741.0,20740.0,0.33996585]
["bitfinex","BTCUSD",1673765489425,0.13143663,20744.0,20740.0,0.94291688]
["bitfinex","BTCUSD",1673765489684,0.22675291,20744.0,20741.0,0.51201495]
["bitfinex","BTCUSD",1673765489934,0.22675291,20744.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673765490435,0.22675291,20744.0,20740.0,1.42507388]
["bitfinex","BTCUSD",1673765490683,0.23275291,20744.0,20741.0,0.19072509]
["bitfinex","BTCUSD",1673765491188,0.23275291,20744.0,20741.0,0.67286009]
["bitfinex","BTCUSD",1673765491444,0.00713663,20744.0,20741.0,0.67286009]
["bitfinex","BTCUSD",1673765491705,0.00113663,20744.0,20742.0,0.54972823]
["bitfinex","BTCUSD",1673765491967,0.00713663,20744.0,20743.0,0.12225883]
["bitfinex","BTCUSD",1673765492216,0.28672186,20744.0,20742.0,0.54972823]
["bitfinex","BTCUSD",1673765492737,0.28072186,20744.0,20742.0,0.54972823]
["bitfinex","BTCUSD",1673765493011,0.28672186,20744.0,20742.0,0.006]
["bitfinex","BTCUSD",1673765493254,0.2493957,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673765493522,1.3690127,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673765493780,1.3690127,20743.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765494050,0.31908988,20742.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765494319,0.025137,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765494527,0.507273,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765495047,0.507273,20741.0,20740.0,0.29435166]
["bitfinex","BTCUSD",1673765495415,0.989409,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765495574,0.989409,20741.0,20740.0,0.33235166]
["bitfinex","BTCUSD",1673765495789,0.964272,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765496046,0.970272,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765496555,0.989409,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765496802,1.23315322,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765497836,1.23915322,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765498340,1.27029022,20741.0,20740.0,0.25735166]
["bitfinex","BTCUSD",1673765498607,1.25829022,20741.0,20740.0,0.24535166]
["bitfinex","BTCUSD",1673765498865,1.23915322,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765499127,1.26429022,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765499866,1.23915322,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765500124,1.26429022,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765504430,1.23915322,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765504666,1.26429022,20741.0,20740.0,0.25135166]
["bitfinex","BTCUSD",1673765504927,1.26429022,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765505188,1.26429022,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765505666,1.23915322,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765505914,1.26429022,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765506408,1.23915322,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765507126,1.26429022,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765507378,1.23915322,20741.0,20740.0,0.34229341]
["bitfinex","BTCUSD",1673765508385,1.23915322,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765510823,0.75701722,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765514013,0.27488122,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765514273,0.75701722,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765519195,0.90141078,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765519694,0.97374263,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765519946,1.28672882,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765520197,1.26159182,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765520443,1.11814203,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765525240,1.1181868,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765525487,0.97374263,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765526510,1.07000341,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765526762,1.28668299,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765527275,2.21191766,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765527803,1.92406847,20741.0,20740.0,0.25127443]
["bitfinex","BTCUSD",1673765528675,1.92406847,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765531503,1.56565768,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765532273,1.29677646,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765532519,1.89189765,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765533059,1.59677646,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765533308,1.60949946,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765533618,1.97074723,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765534846,1.97074723,20741.0,20740.0,0.32797098]
["bitfinex","BTCUSD",1673765535100,1.3317887,20741.0,20740.0,0.32797098]
["bitfinex","BTCUSD",1673765535360,1.0176273,20741.0,20740.0,0.32797098]
["bitfinex","BTCUSD",1673765535657,1.0176273,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765536213,1.3066517,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765539261,1.0898834,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765539767,1.45113117,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765540047,1.6233232,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765540314,1.28721243,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765540563,1.6484602,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765540819,1.6233232,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765541110,1.6484602,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765541328,1.3594358,20741.0,20740.0,0.2511717]
["bitfinex","BTCUSD",1673765541619,1.62332055,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765541899,1.64845755,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765542693,1.62332055,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765542985,1.64845755,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765543238,1.62332055,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765543492,1.64845755,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765543748,1.62332055,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765544022,1.64845755,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765544547,1.62332055,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765544801,1.11501775,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765545051,1.62352522,20741.0,20740.0,0.0111717]
["bitfinex","BTCUSD",1673765545315,1.30665407,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765545605,1.08988075,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765545836,1.30665258,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765546099,1.78878858,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765546345,1.91818858,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765546858,1.70141675,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765547087,2.26019844,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765547377,1.70141675,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765547630,2.13080035,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765547936,1.57201675,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765549168,2.10569937,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765549430,1.84181462,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765549937,1.81667762,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673765550475,2.14181462,20741.0,20740.0,0.00588736]
["bitfinex","BTCUSD",1673765550750,1.78056685,20741.0,20740.0,0.00588736]
["bitfinex","BTCUSD",1673765551252,1.48056685,20741.0,20740.0,0.00588736]
["bitfinex","BTCUSD",1673765552262,1.78056685,20741.0,20740.0,0.24588736]
["bitfinex","BTCUSD",1673765552513,1.48056685,20741.0,20740.0,0.24588736]
["bitfinex","BTCUSD",1673765552763,1.16784385,20741.0,20740.0,0.24588736]
["bitfinex","BTCUSD",1673765553026,2.04273569,20741.0,20740.0,0.24588736]
["bitfinex","BTCUSD",1673765553275,2.04273569,20741.0,20740.0,0.18975904]
["bitfinex","BTCUSD",1673765554063,1.61204385,20741.0,20740.0,0.18975904]
["bitfinex","BTCUSD",1673765554314,2.04541176,20741.0,20740.0,0.18975904]
["bitfinex","BTCUSD",1673765555870,2.56548943,20741.0,20740.0,0.18975904]
["bitfinex","BTCUSD",1673765556075,2.56548943,20741.0,20740.0,0.10007932]
["bitfinex","BTCUSD",1673765556076,3.03298128,20741.0,20740.0,0.10007932]
["bitfinex","BTCUSD",1673765556380,2.85229775,20741.0,20740.0,0.10007932]
["bitfinex","BTCUSD",1673765557147,2.90526154,20741.0,20740.0,3.2e-07]
["bitfinex","BTCUSD",1673765557398,6e-05,20739.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765557654,0.14429443,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765557911,1.99035427,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765558468,1.83277007,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765558974,1.80763307,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765559234,1.472034,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765559502,1.481034,20734.0,20733.0,0.01380627]
["bitfinex","BTCUSD",1673765559759,1.75854917,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765560011,1.81154917,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765560535,1.017598,20734.0,20733.0,0.52552099]
["bitfinex","BTCUSD",1673765560842,0.053,20734.0,20733.0,0.8598284]
["bitfinex","BTCUSD",1673765561067,0.053,20734.0,20733.0,1.1811174]
["bitfinex","BTCUSD",1673765561583,0.053,20734.0,20733.0,0.8598284]
["bitfinex","BTCUSD",1673765562592,0.053,20734.0,20733.0,1.10012863]
["bitfinex","BTCUSD",1673765563633,0.053,20734.0,20733.0,0.77883963]
["bitfinex","BTCUSD",1673765563890,0.3711913,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765565347,0.8534903,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765566410,1.3357893,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765567271,1.3609263,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765567465,1.3357893,20734.0,20733.0,0.25380627]
["bitfinex","BTCUSD",1673765569171,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765570143,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765571172,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765571419,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765572178,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765572453,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765573208,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765573469,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765573728,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765573975,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765574220,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765574466,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765574706,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765574955,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765575950,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765576199,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765577438,1.55757324,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765577700,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765577953,1.3357893,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765578205,1.3609263,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765578474,1.36086398,20734.0,20733.0,0.24880627]
["bitfinex","BTCUSD",1673765579475,0.56037368,20734.0,20733.0,0.32929504]
["bitfinex","BTCUSD",1673765579724,0.53523668,20734.0,20733.0,0.32929504]
["bitfinex","BTCUSD",1673765579982,0.05293768,20734.0,20733.0,0.32929504]
["bitfinex","BTCUSD",1673765581260,0.05293768,20734.0,20733.0,0.80567099]
["bitfinex","BTCUSD",1673765583494,0.05293768,20734.0,20733.0,1.93595399]
["bitfinex","BTCUSD",1673765583759,0.05293768,20734.0,20733.0,1.74522804]
["bitfinex","BTCUSD",1673765583995,0.05293768,20734.0,20733.0,2.17524131]
["bitfinex","BTCUSD",1673765584253,6e-05,20739.0,20733.0,2.17524131]
["bitfinex","BTCUSD",1673765584501,0.009,20734.0,20733.0,1.43093904]
["bitfinex","BTCUSD",1673765584753,6e-05,20739.0,20734.0,0.1]
["bitfinex","BTCUSD",1673765585020,6e-05,20739.0,20735.0,1.34542295]
["bitfinex","BTCUSD",1673765585021,0.28496913,20739.0,20735.0,1.34542295]
["bitfinex","BTCUSD",1673765585265,0.42926356,20739.0,20736.0,0.61330087]
["bitfinex","BTCUSD",1673765585521,0.43826356,20739.0,20736.0,0.9808831]
["bitfinex","BTCUSD",1673765585781,0.43826356,20739.0,20736.0,0.79015715]
["bitfinex","BTCUSD",1673765586315,0.42926356,20739.0,20736.0,0.79015715]
["bitfinex","BTCUSD",1673765586572,0.43326356,20739.0,20736.0,0.79015715]
["bitfinex","BTCUSD",1673765586825,0.42926356,20739.0,20736.0,0.79015715]
["bitfinex","BTCUSD",1673765587081,0.51326356,20739.0,20736.0,0.79115715]
["bitfinex","BTCUSD",1673765587833,0.51326356,20739.0,20737.0,0.56534567]
["bitfinex","BTCUSD",1673765589618,0.42926356,20739.0,20737.0,0.56534567]
["bitfinex","BTCUSD",1673765589879,0.51326356,20739.0,20737.0,0.56634567]
["bitfinex","BTCUSD",1673765590912,0.51326356,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765591690,0.99545256,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765592710,1.47763556,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765592961,1.97663511,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765593209,0.23971586,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765594295,0.23971586,20738.0,20736.0,0.56865381]
["bitfinex","BTCUSD",1673765594569,0.29571586,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1673765595621,1.32519607,20739.0,20736.0,0.56865381]
["bitfinex","BTCUSD",1673765595876,0.056,20738.0,20736.0,0.56965381]
["bitfinex","BTCUSD",1673765596098,1.32517907,20739.0,20736.0,0.56865381]
["bitfinex","BTCUSD",1673765596366,0.056,20738.0,20736.0,0.56865381]
["bitfinex","BTCUSD",1673765597152,1.47584111,20739.0,20736.0,0.56965381]
["bitfinex","BTCUSD",1673765597705,0.056,20738.0,20736.0,0.57065381]
["bitfinex","BTCUSD",1673765598481,0.056,20738.0,20734.0,0.5413]
["bitfinex","BTCUSD",1673765598482,0.94455746,20738.0,20734.0,0.5413]
["bitfinex","BTCUSD",1673765598750,1.10214166,20738.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765599048,0.94455746,20738.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765599550,1.00055746,20738.0,20736.0,0.001]
["bitfinex","BTCUSD",1673765599802,0.94455746,20738.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765600037,1.00055746,20738.0,20735.0,0.57409745]
["bitfinex","BTCUSD",1673765600280,1.00055746,20738.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765600526,0.27918714,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1673765601534,0.27918714,20737.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765601779,0.27918714,20737.0,20735.0,0.57409745]
["bitfinex","BTCUSD",1673765602060,0.27918714,20737.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765602269,0.28318714,20737.0,20736.0,0.006]
["bitfinex","BTCUSD",1673765602518,0.27918714,20737.0,20735.0,0.57309745]
["bitfinex","BTCUSD",1673765602765,0.28318714,20737.0,20735.0,0.57909745]
["bitfinex","BTCUSD",1673765612522,0.28310818,20737.0,20735.0,0.90440973]
["bitfinex","BTCUSD",1673765612770,0.28310818,20737.0,20736.0,0.321289]
["bitfinex","BTCUSD",1673765613011,0.004,20737.0,20735.0,0.90440973]
["bitfinex","BTCUSD",1673765613274,0.004,20737.0,20736.0,0.60625516]
["bitfinex","BTCUSD",1673765613536,0.004,20737.0,20736.0,1.04451562]
["bitfinex","BTCUSD",1673765613792,0.29717173,20738.0,20736.0,1.04451562]
["bitfinex","BTCUSD",1673765614057,0.004,20737.0,20736.0,0.72922662]
["bitfinex","BTCUSD",1673765614857,0.29717173,20738.0,20736.0,0.72322662]
["bitfinex","BTCUSD",1673765615105,0.30117173,20738.0,20736.0,0.72322662]
["bitfinex","BTCUSD",1673765615374,0.29717173,20738.0,20736.0,0.72322662]
["bitfinex","BTCUSD",1673765615648,0.009,20737.0,20736.0,0.73022662]
["bitfinex","BTCUSD",1673765615918,0.009,20737.0,20736.0,0.61325516]
["bitfinex","BTCUSD",1673765616959,0.29717173,20738.0,20736.0,0.60625516]
["bitfinex","BTCUSD",1673765617213,0.44546616,20738.0,20736.0,0.60625516]
["bitfinex","BTCUSD",1673765617723,0.009,20737.0,20736.0,0.61325516]
["bitfinex","BTCUSD",1673765618077,0.44146616,20738.0,20736.0,0.60625516]
["bitfinex","BTCUSD",1673765618236,0.44546616,20738.0,20736.0,0.61225516]
["bitfinex","BTCUSD",1673765618487,0.30212831,20737.0,20734.0,1.52776667]
["bitfinex","BTCUSD",1673765618757,0.61300694,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673765619011,1.41988074,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673765619262,1.7806168,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673765619781,1.7716168,20737.0,20734.0,1.04546767]
["bitfinex","BTCUSD",1673765620039,0.14446503,20736.0,20734.0,1.04546767]
["bitfinex","BTCUSD",1673765620293,0.482276,20735.0,20734.0,1.04546767]
["bitfinex","BTCUSD",1673765620843,0.482276,20735.0,20734.0,1.05246767]
["bitfinex","BTCUSD",1673765621085,0.482276,20735.0,20734.0,1.04546767]
["bitfinex","BTCUSD",1673765621356,0.482276,20735.0,20734.0,1.05246767]
["bitfinex","BTCUSD",1673765621357,0.490276,20735.0,20734.0,1.05246767]
["bitfinex","BTCUSD",1673765622394,0.490276,20735.0,20734.0,1.37375667]
["bitfinex","BTCUSD",1673765622909,0.008,20735.0,20734.0,1.37375667]
["bitfinex","BTCUSD",1673765623221,0.008,20735.0,20734.0,0.5483]
["bitfinex","BTCUSD",1673765631829,0.490276,20735.0,20734.0,0.5483]
["bitfinex","BTCUSD",1673765632294,0.008,20735.0,20734.0,1.21402]
["bitfinex","BTCUSD",1673765632543,0.008,20735.0,20734.0,1.43735161]
["bitfinex","BTCUSD",1673765632791,0.008,20735.0,20734.0,1.58129667]
["bitfinex","BTCUSD",1673765633852,0.008,20735.0,20734.0,1.35796506]
["bitfinex","BTCUSD",1673765635859,0.008,20735.0,20734.0,1.21402]
["bitfinex","BTCUSD",1673765636590,0.008,20735.0,20734.0,1.34226606]
["bitfinex","BTCUSD",1673765636845,0.008,20735.0,20734.0,1.198321]
["bitfinex","BTCUSD",1673765637092,0.008,20735.0,20734.0,1.34226606]
["bitfinex","BTCUSD",1673765637332,0.008,20735.0,20734.0,1.198321]
["bitfinex","BTCUSD",1673765638613,0.008,20735.0,20734.0,1.51961]
["bitfinex","BTCUSD",1673765639639,0.008,20735.0,20734.0,1.66355506]
["bitfinex","BTCUSD",1673765640147,0.008,20735.0,20734.0,1.34226606]
["bitfinex","BTCUSD",1673765640649,0.008,20735.0,20734.0,1.198321]
["bitfinex","BTCUSD",1673765641671,0.52270022,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765641922,0.61367271,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765642196,1.26520953,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765642725,1.53104389,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765643277,1.6905686,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765643726,1.53104389,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765643972,1.6617584,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765644264,1.53104389,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765644814,1.74752691,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765646058,1.72238991,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765646337,1.74752691,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765646581,1.45893806,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1673765647090,0.46924906,20735.0,20734.0,0.12855063]
["bitfinex","BTCUSD",1673765647359,0.25276604,20735.0,20734.0,0.12855063]
["bitfinex","BTCUSD",1673765647611,0.008,20735.0,20734.0,0.12855063]
["bitfinex","BTCUSD",1673765647852,0.008,20735.0,20734.0,0.99299702]
["bitfinex","BTCUSD",1673765648732,0.008,20735.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765650408,0.008,20735.0,20734.0,0.99299702]
["bitfinex","BTCUSD",1673765650920,0.008,20735.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765654943,0.008,20735.0,20734.0,0.99299702]
["bitfinex","BTCUSD",1673765655703,0.008,20735.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765656211,0.008,20735.0,20734.0,0.99299702]
["bitfinex","BTCUSD",1673765660368,0.008,20735.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765660864,0.008,20735.0,20734.0,0.99299702]
["bitfinex","BTCUSD",1673765663328,0.008,20735.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765664609,0.14428425,20736.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765664610,0.11854642,20736.0,20734.0,0.67170802]
["bitfinex","BTCUSD",1673765664851,0.11854642,20736.0,20735.0,0.72223575]
["bitfinex","BTCUSD",1673765665364,0.52613568,20737.0,20735.0,0.72223575]
["bitfinex","BTCUSD",1673765666407,0.008,20736.0,20735.0,0.72223575]
["bitfinex","BTCUSD",1673765666683,0.52613568,20737.0,20735.0,0.72223575]
["bitfinex","BTCUSD",1673765666904,0.53413568,20737.0,20735.0,0.73623575]
["bitfinex","BTCUSD",1673765667119,0.53413568,20737.0,20736.0,0.07618164]
["bitfinex","BTCUSD",1673765668121,0.52613568,20737.0,20736.0,0.07618164]
["bitfinex","BTCUSD",1673765668878,0.30965266,20737.0,20736.0,0.07618164]
["bitfinex","BTCUSD",1673765669093,0.53413568,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765672657,0.31765266,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765672954,0.53413568,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765674644,0.6784425,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765676143,0.46195948,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765678123,0.6784425,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765678906,1.01636468,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765679157,1.01636468,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765679401,1.29498889,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765679908,1.43930449,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765680929,1.46444149,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765681178,1.32012589,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765681473,1.29498889,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765682186,1.29498889,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765682442,1.43930893,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765683755,1.29498889,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765684031,1.32012589,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765684277,1.58357774,20737.0,20736.0,0.09018164]
["bitfinex","BTCUSD",1673765685009,1.58357774,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765685506,1.36709472,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765685771,1.91146332,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765686759,1.62287447,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765687011,1.59773747,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765687263,1.88664839,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765688784,1.91178539,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765689036,1.88664839,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765689543,1.88672001,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765690014,1.52598394,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765690268,1.26044803,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765690529,1.56306343,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765690785,1.56306343,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765691044,1.41902049,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765691290,1.41902039,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765692939,1.41902709,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765693441,1.13011617,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765695725,1.41902709,20737.0,20736.0,0.09278138]
["bitfinex","BTCUSD",1673765695977,1.38554691,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765696238,1.20232736,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765696494,1.72115251,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765697008,1.74628951,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765697517,1.36041644,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765697763,1.72115251,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765698040,1.20232736,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765698300,1.41899247,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765698528,1.20232736,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765699032,1.72113743,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765699304,1.74627443,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765700020,1.72113743,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765700267,1.74627443,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765700519,1.74622202,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765701024,2.03505088,20737.0,20736.0,0.014]
["bitfinex","BTCUSD",1673765701278,2.03505088,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765701767,2.00991388,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765702016,2.03505088,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765702480,2.00991388,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765702736,2.03505088,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765702987,2.00991388,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765703237,1.74622202,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765704017,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765704517,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765704771,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765705292,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765705518,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765705772,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765706032,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765706307,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765706561,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765706815,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765707072,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765707298,2.00988972,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765707552,2.03502672,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765707800,2.00990413,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765708045,2.03504113,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765708542,2.00990413,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765708804,2.03505629,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765709570,2.00991929,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765709812,2.03505629,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765710059,1.49109406,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765710273,1.7077223,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765711607,1.70772118,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765713290,1.7077237,20737.0,20736.0,0.013436]
["bitfinex","BTCUSD",1673765713780,1.7077237,20737.0,20736.0,0.09441433]
["bitfinex","BTCUSD",1673765714519,1.41890459,20737.0,20736.0,0.09441433]
["bitfinex","BTCUSD",1673765714768,1.56334722,20737.0,20736.0,0.09441433]
["bitfinex","BTCUSD",1673765715270,0.90262229,20737.0,20736.0,1.04422361]
["bitfinex","BTCUSD",1673765715512,0.90262229,20737.0,20736.0,0.90027855]
["bitfinex","BTCUSD",1673765715768,0.90262229,20737.0,20736.0,2.00891183]
["bitfinex","BTCUSD",1673765716014,0.90262229,20737.0,20736.0,3.18934203]
["bitfinex","BTCUSD",1673765716276,0.90262229,20737.0,20736.0,3.59835571]
["bitfinex","BTCUSD",1673765716520,0.90262229,20737.0,20736.0,3.74293214]
["bitfinex","BTCUSD",1673765716796,0.90262229,20737.0,20736.0,3.25835692]
["bitfinex","BTCUSD",1673765717036,0.90262229,20737.0,20736.0,3.80068094]
["bitfinex","BTCUSD",1673765717288,0.90262229,20737.0,20736.0,3.65610451]
["bitfinex","BTCUSD",1673765717544,0.90262229,20737.0,20736.0,3.80058912]
["bitfinex","BTCUSD",1673765718055,0.90262229,20737.0,20736.0,3.9450732]
["bitfinex","BTCUSD",1673765718304,0.90262229,20737.0,20736.0,3.40274929]
["bitfinex","BTCUSD",1673765718815,0.90262229,20737.0,20736.0,3.97376709]
["bitfinex","BTCUSD",1673765719065,0.90262229,20737.0,20736.0,4.26166602]
["bitfinex","BTCUSD",1673765719312,0.90262229,20737.0,20736.0,4.11818747]
["bitfinex","BTCUSD",1673765719586,0.90262229,20737.0,20736.0,3.54716967]
["bitfinex","BTCUSD",1673765719834,0.90262229,20737.0,20736.0,4.04917189]
["bitfinex","BTCUSD",1673765720525,0.90262229,20737.0,20736.0,3.49621315]
["bitfinex","BTCUSD",1673765721027,0.90262229,20737.0,20736.0,2.31560073]
["bitfinex","BTCUSD",1673765725800,0.90254534,20737.0,20736.0,2.11359851]
["bitfinex","BTCUSD",1673765726075,0.29977741,20743.0,20737.0,1.28907138]
["bitfinex","BTCUSD",1673765726332,0.26886231,20742.0,20739.0,1.03396273]
["bitfinex","BTCUSD",1673765726591,0.26886231,20742.0,20740.0,0.90993196]
["bitfinex","BTCUSD",1673765726810,0.26886231,20742.0,20741.0,0.190049]
["bitfinex","BTCUSD",1673765728611,0.00545211,20743.0,20741.0,1.31604753]
["bitfinex","BTCUSD",1673765728855,0.00545211,20743.0,20742.0,0.321185]
["bitfinex","BTCUSD",1673765729632,0.22484466,20743.0,20741.0,1.12599853]
["bitfinex","BTCUSD",1673765729886,0.22484466,20743.0,20741.0,0.057]
["bitfinex","BTCUSD",1673765729887,0.3903689,20742.0,20741.0,0.057]
["bitfinex","BTCUSD",1673765730120,0.3903689,20742.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765730121,0.0139,20742.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765730374,1.41025283,20742.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765730621,0.025137,20741.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765730897,0.48216,20740.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765731403,0.74877612,20740.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765731925,0.96432,20740.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765732270,0.989457,20740.0,20739.0,0.85056162]
["bitfinex","BTCUSD",1673765732540,1.29112807,20740.0,20739.0,0.75956162]
["bitfinex","BTCUSD",1673765732797,1.29112807,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765733054,1.26599107,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765733312,1.27552842,20740.0,20739.0,1.02726299]
["bitfinex","BTCUSD",1673765734892,1.27552842,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765735103,1.56819963,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765735625,1.54306263,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765735873,1.56391208,20740.0,20739.0,0.84756162]
["bitfinex","BTCUSD",1673765736136,1.53877508,20740.0,20739.0,1.08756162]
["bitfinex","BTCUSD",1673765736392,1.56391208,20740.0,20739.0,1.08756162]
["bitfinex","BTCUSD",1673765736902,1.39433245,20740.0,20739.0,1.08756162]
["bitfinex","BTCUSD",1673765737164,1.56391208,20740.0,20739.0,1.29126298]
["bitfinex","BTCUSD",1673765737417,0.48616,20740.0,20739.0,1.29126298]
["bitfinex","BTCUSD",1673765737703,0.004,20740.0,20739.0,1.90165099]
["bitfinex","BTCUSD",1673765742390,0.004,20740.0,20739.0,1.29126298]
["bitfinex","BTCUSD",1673765742655,0.004,20740.0,20739.0,2.57691798]
["bitfinex","BTCUSD",1673765743153,0.004,20740.0,20739.0,3.08991798]
["bitfinex","BTCUSD",1673765744191,0.004,20740.0,20739.0,3.51499561]
["bitfinex","BTCUSD",1673765746269,0.004,20740.0,20739.0,3.65929672]
["bitfinex","BTCUSD",1673765747838,0.00393954,20740.0,20739.0,3.65929672]
["bitfinex","BTCUSD",1673765749067,0.00393954,20740.0,20739.0,3.23421909]
["bitfinex","BTCUSD",1673765749559,0.00393954,20740.0,20739.0,3.86804853]
["bitfinex","BTCUSD",1673765750058,0.00393954,20740.0,20739.0,3.23421909]
["bitfinex","BTCUSD",1673765750554,0.00393954,20740.0,20739.0,2.33035636]
["bitfinex","BTCUSD",1673765750802,0.00393954,20740.0,20739.0,2.47465747]
["bitfinex","BTCUSD",1673765751073,0.00393954,20740.0,20739.0,3.0012957]
["bitfinex","BTCUSD",1673765751575,0.00393954,20740.0,20739.0,2.47465747]
["bitfinex","BTCUSD",1673765751822,0.00393954,20740.0,20739.0,3.00490043]
["bitfinex","BTCUSD",1673765752588,0.00393954,20740.0,20739.0,2.86059932]
["bitfinex","BTCUSD",1673765752841,0.00393954,20740.0,20739.0,3.00490043]
["bitfinex","BTCUSD",1673765753090,0.00393954,20740.0,20739.0,2.86059932]
["bitfinex","BTCUSD",1673765753561,0.00393954,20740.0,20739.0,2.47465747]
["bitfinex","BTCUSD",1673765754562,0.00393954,20740.0,20739.0,2.69110914]
["bitfinex","BTCUSD",1673765754859,0.00393954,20740.0,20739.0,3.31789311]
["bitfinex","BTCUSD",1673765755367,0.00545211,20743.0,20739.0,5.24127074]
["bitfinex","BTCUSD",1673765755583,0.00545211,20743.0,20740.0,1.00213159]
["bitfinex","BTCUSD",1673765755801,0.00545211,20743.0,20741.0,1.285526]
["bitfinex","BTCUSD",1673765756165,0.00545211,20743.0,20742.0,0.189985]
["bitfinex","BTCUSD",1673765756378,0.00545211,20743.0,20742.0,0.672098]
["bitfinex","BTCUSD",1673765757266,0.00545211,20743.0,20742.0,1.16250903]
["bitfinex","BTCUSD",1673765757481,0.00545211,20743.0,20742.0,1.34121913]
["bitfinex","BTCUSD",1673765757957,0.00545211,20743.0,20742.0,1.43021913]
["bitfinex","BTCUSD",1673765759731,0.00545211,20743.0,20742.0,0.94810613]
["bitfinex","BTCUSD",1673765760197,0.00545211,20743.0,20742.0,0.76939603]
["bitfinex","BTCUSD",1673765760410,0.00545211,20743.0,20742.0,0.57941103]
["bitfinex","BTCUSD",1673765761590,0.00545211,20743.0,20742.0,0.57918903]
["bitfinex","BTCUSD",1673765768621,0.00545211,20743.0,20742.0,0.5790975]
["bitfinex","BTCUSD",1673765769346,1e-08,20743.0,20742.0,2.03581603]
["bitfinex","BTCUSD",1673765769599,1e-08,20743.0,20742.0,2.461124]
["bitfinex","BTCUSD",1673765770108,1e-08,20743.0,20742.0,3.22957567]
["bitfinex","BTCUSD",1673765770594,1e-08,20743.0,20742.0,3.013124]
["bitfinex","BTCUSD",1673765771138,1e-08,20743.0,20742.0,2.49604646]
["bitfinex","BTCUSD",1673765771380,1e-08,20743.0,20742.0,3.67237552]
["bitfinex","BTCUSD",1673765771655,1e-08,20743.0,20742.0,5.48584811]
["bitfinex","BTCUSD",1673765771914,0.005329,20746.0,20743.0,5.999e-05]
["bitfinex","BTCUSD",1673765772164,0.005329,20746.0,20745.0,0.1]
["bitfinex","BTCUSD",1673765772414,0.005329,20746.0,20745.0,2.27504173]
["bitfinex","BTCUSD",1673765772669,0.005329,20746.0,20745.0,2.41737521]
["bitfinex","BTCUSD",1673765772917,0.005329,20746.0,20745.0,2.56151747]
["bitfinex","BTCUSD",1673765773159,0.005329,20746.0,20745.0,2.91878943]
["bitfinex","BTCUSD",1673765773917,0.005329,20746.0,20745.0,3.01078943]
["bitfinex","BTCUSD",1673765774167,0.005329,20746.0,20745.0,4.90475173]
["bitfinex","BTCUSD",1673765774417,0.005329,20746.0,20745.0,4.90442361]
["bitfinex","BTCUSD",1673765774680,0.21862424,20747.0,20745.0,4.81242361]
["bitfinex","BTCUSD",1673765774681,0.21395324,20747.0,20745.0,4.81242361]
["bitfinex","BTCUSD",1673765774912,0.21395324,20747.0,20746.0,1.53686611]
["bitfinex","BTCUSD",1673765775160,0.21395324,20747.0,20746.0,2.50090611]
["bitfinex","BTCUSD",1673765775408,0.21395324,20747.0,20746.0,2.33430143]
["bitfinex","BTCUSD",1673765775682,0.21395324,20747.0,20746.0,2.19037953]
["bitfinex","BTCUSD",1673765776728,0.21395324,20747.0,20746.0,1.80517784]
["bitfinex","BTCUSD",1673765776997,0.20395324,20747.0,20746.0,1.80517784]
["bitfinex","BTCUSD",1673765777472,0.20395324,20747.0,20746.0,1.41515784]
["bitfinex","BTCUSD",1673765778001,0.20395324,20747.0,20746.0,1.23115784]
["bitfinex","BTCUSD",1673765778260,0.20395324,20747.0,20746.0,1.53045864]
["bitfinex","BTCUSD",1673765779036,0.19395324,20747.0,20746.0,1.53045864]
["bitfinex","BTCUSD",1673765779302,0.19395324,20747.0,20746.0,1.43845864]
["bitfinex","BTCUSD",1673765779565,0.19395324,20747.0,20746.0,2.01247864]
["bitfinex","BTCUSD",1673765780338,0.19395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765780601,0.19395324,20747.0,20746.0,2.10701453]
["bitfinex","BTCUSD",1673765781395,0.18395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765782677,0.18395324,20747.0,20746.0,1.9714492]
["bitfinex","BTCUSD",1673765783431,0.17395324,20747.0,20746.0,1.5532328]
["bitfinex","BTCUSD",1673765783728,0.17395324,20747.0,20746.0,1.94818578]
["bitfinex","BTCUSD",1673765783932,0.17395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765784192,0.17395324,20747.0,20746.0,1.5532328]
["bitfinex","BTCUSD",1673765785264,0.17395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765786048,0.17395324,20747.0,20746.0,1.5532328]
["bitfinex","BTCUSD",1673765786389,0.17395324,20747.0,20746.0,1.9971547]
["bitfinex","BTCUSD",1673765786680,0.17395324,20747.0,20746.0,1.8532328]
["bitfinex","BTCUSD",1673765787415,0.17395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765787695,0.17395324,20747.0,20746.0,1.5532328]
["bitfinex","BTCUSD",1673765787975,0.17395324,20747.0,20746.0,1.4532328]
["bitfinex","BTCUSD",1673765788219,0.17395324,20747.0,20746.0,1.5532328]
["bitfinex","BTCUSD",1673765788476,0.17395324,20747.0,20746.0,2.03043449]
["bitfinex","BTCUSD",1673765788721,0.14895324,20747.0,20746.0,2.17435639]
["bitfinex","BTCUSD",1673765788999,0.14895324,20747.0,20746.0,2.03043449]
["bitfinex","BTCUSD",1673765789243,0.14895324,20747.0,20746.0,2.47435639]
["bitfinex","BTCUSD",1673765790740,0.14895324,20747.0,20746.0,2.07435639]
["bitfinex","BTCUSD",1673765790997,0.14895324,20747.0,20746.0,1.93043449]
["bitfinex","BTCUSD",1673765791732,0.14895324,20747.0,20746.0,2.17043449]
["bitfinex","BTCUSD",1673765791987,0.14895324,20747.0,20746.0,2.61435639]
["bitfinex","BTCUSD",1673765792485,0.12395324,20747.0,20746.0,2.61435639]
["bitfinex","BTCUSD",1673765793220,0.12369653,20747.0,20746.0,3.25235242]
["bitfinex","BTCUSD",1673765793471,0.12369653,20747.0,20746.0,2.61435639]
["bitfinex","BTCUSD",1673765794485,0.09869653,20747.0,20746.0,2.61435639]
["bitfinex","BTCUSD",1673765795794,0.09869653,20747.0,20746.0,2.31435639]
["bitfinex","BTCUSD",1673765796046,0.09869653,20747.0,20746.0,2.66258215]
["bitfinex","BTCUSD",1673765796596,0.25628073,20747.0,20746.0,1.70336046]
["bitfinex","BTCUSD",1673765796776,0.09869653,20747.0,20746.0,1.70336046]
["bitfinex","BTCUSD",1673765797297,0.09869653,20747.0,20746.0,1.51346846]
["bitfinex","BTCUSD",1673765802444,0.09869653,20747.0,20746.0,1.83475746]
["bitfinex","BTCUSD",1673765802717,0.09869653,20747.0,20746.0,2.31677746]
["bitfinex","BTCUSD",1673765803525,0.09869653,20747.0,20746.0,1.9685517]
["bitfinex","BTCUSD",1673765804313,0.09869653,20747.0,20746.0,2.55174782]
["bitfinex","BTCUSD",1673765805611,0.09869653,20747.0,20746.0,2.58288784]
["bitfinex","BTCUSD",1673765805880,0.09869653,20747.0,20746.0,1.9685517]
["bitfinex","BTCUSD",1673765806135,0.09869653,20747.0,20746.0,2.51804066]
["bitfinex","BTCUSD",1673765806392,0.09869653,20747.0,20746.0,3.3661411]
["bitfinex","BTCUSD",1673765806644,0.09869653,20747.0,20746.0,2.73392593]
["bitfinex","BTCUSD",1673765807979,0.09869653,20747.0,20746.0,5.28763669]
["bitfinex","BTCUSD",1673765808245,0.09869653,20747.0,20746.0,5.09691074]
["bitfinex","BTCUSD",1673765808496,0.09869653,20747.0,20746.0,4.44787345]
["bitfinex","BTCUSD",1673765808760,0.09869653,20747.0,20746.0,5.66158224]
["bitfinex","BTCUSD",1673765809756,0.09869653,20747.0,20746.0,4.80897248]
["bitfinex","BTCUSD",1673765809760,0.09869653,20747.0,20746.0,5.2413274]
["bitfinex","BTCUSD",1673765810011,0.09869653,20747.0,20746.0,4.02761861]
["bitfinex","BTCUSD",1673765810273,0.09869653,20747.0,20746.0,3.84264775]
["bitfinex","BTCUSD",1673765810274,0.25628073,20747.0,20746.0,3.84264775]
["bitfinex","BTCUSD",1673765810532,0.09869653,20747.0,20746.0,3.16742464]
["bitfinex","BTCUSD",1673765810796,0.09869653,20747.0,20746.0,3.38404913]
["bitfinex","BTCUSD",1673765812837,0.09869653,20747.0,20746.0,3.09523224]
["bitfinex","BTCUSD",1673765813329,0.09869653,20747.0,20746.0,3.38404913]
["bitfinex","BTCUSD",1673765814364,0.09869653,20747.0,20746.0,3.16742464]
["bitfinex","BTCUSD",1673765814652,0.09869653,20747.0,20746.0,3.3840823]
["bitfinex","BTCUSD",1673765815126,0.09869653,20747.0,20746.0,3.3840822]
["bitfinex","BTCUSD",1673765817892,0.09869653,20747.0,20746.0,3.09526531]
["bitfinex","BTCUSD",1673765818141,0.09869653,20747.0,20746.0,3.23970562]
["bitfinex","BTCUSD",1673765818382,0.09869653,20747.0,20746.0,3.09526531]
["bitfinex","BTCUSD",1673765818875,0.09869653,20747.0,20746.0,1.32213241]
["bitfinex","BTCUSD",1673765819391,0.09869653,20747.0,20746.0,1.10547485]
["bitfinex","BTCUSD",1673765819880,0.09869653,20747.0,20746.0,0.332]
["bitfinex","BTCUSD",1673765820646,0.39398604,20747.0,20746.0,0.332]
["bitfinex","BTCUSD",1673765828399,1.38311704,20747.0,20746.0,0.332]
["bitfinex","BTCUSD",1673765828654,1.38311704,20747.0,20746.0,0.33189798]
["bitfinex","BTCUSD",1673765828924,1.52755967,20747.0,20746.0,0.2732]
["bitfinex","BTCUSD",1673765829174,1.52855967,20747.0,20746.0,0.3582]
["bitfinex","BTCUSD",1673765829689,1.50342267,20747.0,20746.0,0.3582]
["bitfinex","BTCUSD",1673765829945,1.52855967,20747.0,20746.0,0.3582]
["bitfinex","BTCUSD",1673765830202,1.38311704,20747.0,20746.0,0.2732]
["bitfinex","BTCUSD",1673765830456,0.10669653,20747.0,20746.0,1.05037174]
["bitfinex","BTCUSD",1673765830715,0.10669653,20747.0,20746.0,1.18093479]
["bitfinex","BTCUSD",1673765831253,0.10669653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765831508,0.09869653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765831767,0.09969653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765832013,0.09869653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765832349,0.09969653,20747.0,20746.0,1.74795479]
["bitfinex","BTCUSD",1673765832518,0.09869653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765833540,0.09969653,20747.0,20746.0,1.74795479]
["bitfinex","BTCUSD",1673765834076,0.09869653,20747.0,20746.0,1.66295479]
["bitfinex","BTCUSD",1673765834584,0.09969653,20747.0,20746.0,1.74795479]
["bitfinex","BTCUSD",1673765835162,0.10069653,20747.0,20746.0,1.83295479]
["bitfinex","BTCUSD",1673765835674,0.10069653,20747.0,20746.0,1.97739801]
["bitfinex","BTCUSD",1673765837203,0.10069653,20747.0,20746.0,1.35093479]
["bitfinex","BTCUSD",1673765843522,0.10069653,20747.0,20746.0,1.83295479]
["bitfinex","BTCUSD",1673765843783,0.10069653,20747.0,20746.0,1.97739801]
["bitfinex","BTCUSD",1673765844285,0.10069653,20747.0,20746.0,2.19405557]
["bitfinex","BTCUSD",1673765844550,0.10069653,20747.0,20746.0,2.8049559]
["bitfinex","BTCUSD",1673765845046,0.10069653,20747.0,20746.0,2.19405557]
["bitfinex","BTCUSD",1673765845284,0.10069653,20747.0,20746.0,1.97739801]
["bitfinex","BTCUSD",1673765846264,0.10069653,20747.0,20746.0,2.19405557]
["bitfinex","BTCUSD",1673765846521,0.10069653,20747.0,20746.0,3.74496257]
["bitfinex","BTCUSD",1673765847028,0.10069653,20747.0,20746.0,1.97739801]
["bitfinex","BTCUSD",1673765849891,0.10069653,20747.0,20746.0,1.94419801]
["bitfinex","BTCUSD",1673765850158,0.40626076,20747.0,20746.0,0.41]
["bitfinex","BTCUSD",1673765850419,0.43139776,20747.0,20746.0,0.41]
["bitfinex","BTCUSD",1673765850670,0.57584039,20747.0,20746.0,0.41]
["bitfinex","BTCUSD",1673765850943,0.79047003,20747.0,20746.0,0.24]
["bitfinex","BTCUSD",1673765851192,1.89884051,20747.0,20746.0,0.24]
["bitfinex","BTCUSD",1673765851731,1.89884051,20747.0,20746.0,0.23993979]
["bitfinex","BTCUSD",1673765852500,1.754335,20747.0,20746.0,0.23993979]
["bitfinex","BTCUSD",1673765853294,1.6100214,20747.0,20746.0,0.23993979]
["bitfinex","BTCUSD",1673765853548,1.6100214,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765853806,1.6170214,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765854111,1.6100214,20747.0,20746.0,0.23993979]
["bitfinex","BTCUSD",1673765854394,1.6170214,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765854639,1.76131948,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765855448,2.05013859,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765855689,1.83350895,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765855952,2.0137922,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765856230,2.2907652,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765856489,1.8079643,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765856781,1.52794472,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765857044,1.62880197,20747.0,20746.0,0.27053377]
["bitfinex","BTCUSD",1673765857292,1.8451828,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765857545,1.98974802,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765858065,2.20612888,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765858256,2.06156735,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765859011,1.81857274,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765859256,1.60219191,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765860750,1.38581105,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765864542,1.36067405,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765865589,1.45793433,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765865833,1.50133097,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765866083,2.37448056,20747.0,20746.0,0.24593979]
["bitfinex","BTCUSD",1673765866359,1.85482538,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765866592,2.21522029,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765866899,1.91700795,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765868096,1.93090795,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765869165,1.93110795,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765870443,2.29052983,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765871697,2.54170248,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765871947,2.29052983,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765872722,2.29902983,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765873990,2.55407382,20747.0,20746.0,0.22134582]
["bitfinex","BTCUSD",1673765874223,1.93887881,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1673765875437,2.29896297,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1673765875977,2.29908886,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1673765876233,1.93887881,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1673765877281,3.42575227,20747.0,20739.0,0.6662971]
["bitfinex","BTCUSD",1673765877528,0.129,20741.0,20738.0,1.0069]
["bitfinex","BTCUSD",1673765877808,1.1470412,20740.0,20738.0,1.06935334]
["bitfinex","BTCUSD",1673765878057,1.1219042,20740.0,20738.0,1.06935334]
["bitfinex","BTCUSD",1673765878386,1.1219042,20740.0,20739.0,0.60642311]
["bitfinex","BTCUSD",1673765878630,0.96432,20740.0,20739.0,0.60642311]
["bitfinex","BTCUSD",1673765879117,0.989457,20740.0,20739.0,0.60642311]
["bitfinex","BTCUSD",1673765879364,0.96432,20740.0,20738.0,0.6292]
["bitfinex","BTCUSD",1673765879646,0.96432,20740.0,20738.0,1.0606005]
["bitfinex","BTCUSD",1673765879898,0.96532,20740.0,20739.0,0.079]
["bitfinex","BTCUSD",1673765880123,0.96432,20740.0,20738.0,1.0606005]
["bitfinex","BTCUSD",1673765880353,0.96432,20740.0,20738.0,1.1396005]
["bitfinex","BTCUSD",1673765880354,0.96532,20740.0,20738.0,1.1396005]
["bitfinex","BTCUSD",1673765880588,0.96432,20740.0,20738.0,1.0606005]
["bitfinex","BTCUSD",1673765880822,0.96532,20740.0,20739.0,0.079]
["bitfinex","BTCUSD",1673765881297,0.990457,20740.0,20739.0,0.079]
["bitfinex","BTCUSD",1673765881530,0.989457,20740.0,20738.0,1.0606005]
["bitfinex","BTCUSD",1673765881770,0.96432,20740.0,20738.0,1.0606005]
["bitfinex","BTCUSD",1673765882969,0.96532,20740.0,20738.0,1.1396005]
["bitfinex","BTCUSD",1673765884459,0.96532,20740.0,20738.0,1.3596005]
["bitfinex","BTCUSD",1673765885885,1.2561691,20740.0,20738.0,1.3596005]
["bitfinex","BTCUSD",1673765886173,1.2561691,20740.0,20738.0,0.8492]
["bitfinex","BTCUSD",1673765886424,0.025137,20739.0,20738.0,0.8492]
["bitfinex","BTCUSD",1673765886678,0.025137,20739.0,20738.0,0.299]
["bitfinex","BTCUSD",1673765886679,1.58687307,20739.0,20738.0,0.299]
["bitfinex","BTCUSD",1673765887193,1.58687307,20739.0,20738.0,0.22]
["bitfinex","BTCUSD",1673765887438,1.58887307,20739.0,20738.0,0.292]
["bitfinex","BTCUSD",1673765887689,1.58687307,20739.0,20738.0,0.22]
["bitfinex","BTCUSD",1673765887936,1.62354748,20739.0,20738.0,0.22]
["bitfinex","BTCUSD",1673765888428,1.85206132,20739.0,20738.0,0.287]
["bitfinex","BTCUSD",1673765888681,1.77810853,20739.0,20738.0,0.287]
["bitfinex","BTCUSD",1673765888940,2.04925843,20739.0,20738.0,0.287]
["bitfinex","BTCUSD",1673765889205,1.77610853,20739.0,20738.0,0.22]
["bitfinex","BTCUSD",1673765889498,1.77810853,20739.0,20738.0,0.287]
["bitfinex","BTCUSD",1673765889773,1.77610853,20739.0,20738.0,0.22]
["bitfinex","BTCUSD",1673765890041,2.07136917,20739.0,20738.0,0.286]
["bitfinex","BTCUSD",1673765890564,2.03810853,20739.0,20738.0,0.286]
["bitfinex","BTCUSD",1673765892143,2.25420011,20739.0,20738.0,0.286]
["bitfinex","BTCUSD",1673765892649,2.35245977,20739.0,20738.0,0.286]
["bitfinex","BTCUSD",1673765892924,2.20839872,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765893186,2.35228658,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765894436,2.35103414,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765894686,2.20714628,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765895218,2.35099858,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765895726,1.93384688,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765895979,1.7177553,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765896258,1.98703399,20739.0,20738.0,0.202355]
["bitfinex","BTCUSD",1673765896798,1.98703399,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765897325,1.7177553,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765897584,1.96788926,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765898343,2.18398084,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765898604,1.93384688,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765898920,1.78999458,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765899122,1.93384218,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765900102,1.93383227,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765900352,2.43275709,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765902579,2.7575133,20739.0,20738.0,0.066]
["bitfinex","BTCUSD",1673765903588,2.7555133,20739.0,20737.0,0.01136669]
["bitfinex","BTCUSD",1673765903917,2.44488114,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765904142,2.82181402,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765904382,2.53409386,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765904648,2.14894123,20739.0,20737.0,0.01136669]
["bitfinex","BTCUSD",1673765904894,2.14894123,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765904895,2.15642666,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765905184,2.53419778,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673765905395,2.53419778,20739.0,20738.0,0.146]
["bitfinex","BTCUSD",1673765906150,2.50919778,20739.0,20738.0,0.14]
["bitfinex","BTCUSD",1673765906420,2.54319778,20739.0,20738.0,0.14]
["bitfinex","BTCUSD",1673765906690,2.18855738,20739.0,20738.0,0.14]
["bitfinex","BTCUSD",1673765906942,2.446075,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765907210,2.73394104,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765907459,2.51042342,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765907733,2.22255738,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765907985,2.51042379,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765908238,2.50300551,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765909274,2.22255738,20739.0,20738.0,0.145]
["bitfinex","BTCUSD",1673765910019,2.51107916,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765910261,2.22255738,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765910773,1.86273712,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765911027,2.16778834,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765911286,2.22270834,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765912046,2.46721527,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765912592,1.86273712,20739.0,20738.0,0.14526]
["bitfinex","BTCUSD",1673765913115,1.86273712,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765913354,2.08093167,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765914109,1.86273712,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765914598,2.29492028,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765914854,1.86273712,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765915105,2.29492028,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765915365,1.86273712,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765915874,2.08588768,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765916129,1.86273712,20739.0,20738.0,0.07375505]
["bitfinex","BTCUSD",1673765916383,1.70309798,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765916676,1.93374614,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765917124,2.19708181,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765917372,1.83653365,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765917623,1.8301521,20739.0,20738.0,0.071519]
["bitfinex","BTCUSD",1673765917875,1.61379953,20739.0,20738.0,0.071519]
["bitfinex","BTCUSD",1673765918125,1.54579953,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765918381,2.12385394,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765919179,2.45085394,20739.0,20738.0,0.00626]
["bitfinex","BTCUSD",1673765919404,2.42385394,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765919651,2.45085394,20739.0,20738.0,0.00626]
["bitfinex","BTCUSD",1673765919902,2.42385394,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765920156,2.44785394,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765920436,2.42385394,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765920688,1.64167094,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765920935,0.79787881,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765921192,0.79787135,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765921450,0.58143353,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765921701,0.79787837,20739.0,20738.0,0.065519]
["bitfinex","BTCUSD",1673765921984,0.5094071,20739.0,20738.0,0.065519]
["bitfinex","BTCUSD",1673765922235,0.5364071,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765922493,0.5094071,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765923036,0.5094071,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765923309,0.82487977,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765923830,0.82487977,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765923831,0.88143353,20739.0,20738.0,0.00026]
["bitfinex","BTCUSD",1673765924089,1.41575353,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765924626,1.70387771,20739.0,20738.0,0.00526]
["bitfinex","BTCUSD",1673765924895,2.18606071,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765925416,2.15906071,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673765925668,2.18650123,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765925943,1.82551255,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765926703,1.52551255,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765926981,2.18651559,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765927731,1.82551255,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765930098,2.18655316,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765930608,1.52551255,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765930911,1.82551255,20739.0,20738.0,0.075]
["bitfinex","BTCUSD",1673765933516,1.82551255,20739.0,20738.0,0.00682936]
["bitfinex","BTCUSD",1673765934026,1.52551255,20739.0,20738.0,0.00682936]
["bitfinex","BTCUSD",1673765934530,1.82551255,20739.0,20738.0,0.00682936]
["bitfinex","BTCUSD",1673765935027,1.52551255,20739.0,20738.0,0.00682936]
["bitfinex","BTCUSD",1673765935279,1.82551255,20739.0,20738.0,0.00682936]
["bitfinex","BTCUSD",1673765936318,1.82551255,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765939095,2.18655159,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765939601,1.88655159,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765941418,2.17535601,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765942666,2.16858168,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765943438,2.14344468,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765943955,2.16858168,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765944195,1.59826828,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765944444,1.57313128,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765944692,2.14339384,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765944938,2.16853084,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765945186,2.16003084,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765945434,1.87122642,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765945698,2.17122642,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765946194,2.14608942,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765946460,2.17122642,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765946706,1.84608942,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1673765946948,1.87122642,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765947707,2.17122642,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765948258,1.87122642,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765949030,1.87972642,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765949278,1.85458942,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765949525,2.16857408,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765949771,2.14343708,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765950809,1.57317452,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765951058,1.78226359,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765951322,1.57317452,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765952058,2.14329086,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765952314,2.16842786,20739.0,20738.0,0.00268592]
["bitfinex","BTCUSD",1673765952563,2.16842786,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765952844,2.14329086,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765953093,1.8538632,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765953335,1.66062611,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765953584,1.17844311,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765953855,0.81740407,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765954118,0.60832677,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765954343,0.82503917,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765955092,1.17804834,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765955354,1.20318534,20739.0,20738.0,0.00037184]
["bitfinex","BTCUSD",1673765955600,0.25833257,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765955860,0.47510878,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765956340,0.61962085,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765956588,0.47510878,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765957078,0.48310878,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765957561,0.62762798,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765957813,0.62762847,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765958063,0.62762897,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765958835,0.48310878,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765959349,0.62762061,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765959850,0.48310878,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765960095,0.62762615,20738.0,20737.0,0.00941082]
["bitfinex","BTCUSD",1673765960589,0.62762615,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765961086,0.77205469,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765963369,0.48310878,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765964369,0.62761874,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765964875,0.96531478,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765965131,1.25426069,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765965374,1.03748448,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765965614,1.24622036,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765965867,1.6323964,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765966648,1.06262148,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765966900,1.03748448,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765967702,1.25424271,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765968469,1.25424399,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765968720,1.03748448,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765969239,1.27136553,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765970022,1.03748448,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765970539,1.83385065,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765970795,1.80871365,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765971052,2.13385065,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765971298,1.74767461,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765971549,1.77281161,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765974087,1.78671161,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765974337,1.81379529,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765974591,1.50324204,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765974839,1.52837904,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765975068,1.72868291,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765975362,1.75381991,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765975637,1.48934204,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765975869,1.51447904,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765976123,1.9466622,20738.0,20737.0,0.00710084]
["bitfinex","BTCUSD",1673765978364,1.9466622,20738.0,20737.0,0.00431843]
["bitfinex","BTCUSD",1673765979134,1.9605622,20738.0,20737.0,0.00431843]
["bitfinex","BTCUSD",1673765979650,1.9605622,20738.0,20737.0,0.00198557]
["bitfinex","BTCUSD",1673765981464,2.37471752,20738.0,20737.0,0.00198557]
["bitfinex","BTCUSD",1673765981764,2.37471752,20738.0,20737.0,0.00080804]
["bitfinex","BTCUSD",1673765981765,2.55972805,20738.0,20737.0,0.00080804]
["bitfinex","BTCUSD",1673765982543,2.55972805,20738.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765982544,3.17213405,20738.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765982810,0.0139,20734.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765983063,2.8460595,20734.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765983340,2.84605672,20734.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765983604,2.48516304,20734.0,20733.0,0.00880627]
["bitfinex","BTCUSD",1673765983860,2.48516304,20734.0,20733.0,0.06180627]
["bitfinex","BTCUSD",1673765983861,2.84882124,20734.0,20733.0,0.06180627]
["bitfinex","BTCUSD",1673765984397,2.48816304,20734.0,20733.0,0.06180627]
["bitfinex","BTCUSD",1673765984658,2.48816304,20734.0,20733.0,0.05962667]
["bitfinex","BTCUSD",1673765984934,2.48516304,20734.0,20733.0,0.00662667]
["bitfinex","BTCUSD",1673765985207,2.48516304,20734.0,20733.0,0.01062667]
["bitfinex","BTCUSD",1673765985208,2.53316304,20734.0,20733.0,0.01062667]
["bitfinex","BTCUSD",1673765985471,2.48516304,20734.0,20733.0,0.00662667]
["bitfinex","BTCUSD",1673765985864,2.53316304,20734.0,20733.0,0.01062667]
["bitfinex","BTCUSD",1673765987213,2.89342036,20734.0,20733.0,0.01062667]
["bitfinex","BTCUSD",1673765987428,0.1,20733.0,20731.0,0.00194406]
["bitfinex","BTCUSD",1673765987646,1.8157538,20732.0,20731.0,0.00194406]
["bitfinex","BTCUSD",1673765987860,2.1408935,20732.0,20731.0,0.00194406]
["bitfinex","BTCUSD",1673765988088,0.1,20731.0,20728.0,0.0019896]
["bitfinex","BTCUSD",1673765988352,0.1,20729.0,20727.0,0.50744351]
["bitfinex","BTCUSD",1673765988576,0.1575842,20729.0,20727.0,0.50744351]
["bitfinex","BTCUSD",1673765988788,0.490892,20730.0,20727.0,0.50744351]
["bitfinex","BTCUSD",1673765989020,0.490892,20730.0,20728.0,0.004]
["bitfinex","BTCUSD",1673765989239,0.96483,20729.0,20727.0,0.50744351]
["bitfinex","BTCUSD",1673765989453,0.96483,20729.0,20727.0,0.66859174]
["bitfinex","BTCUSD",1673765989681,0.96783,20729.0,20727.0,0.66859174]
["bitfinex","BTCUSD",1673765990353,0.96783,20729.0,20727.0,1.30232495]
["bitfinex","BTCUSD",1673765990566,0.485415,20729.0,20727.0,1.30232495]
["bitfinex","BTCUSD",1673765990814,0.73583413,20730.0,20728.0,0.321289]
["bitfinex","BTCUSD",1673765991026,0.78283413,20730.0,20728.0,0.004]
["bitfinex","BTCUSD",1673765991227,0.73583413,20730.0,20728.0,0.13531277]
["bitfinex","BTCUSD",1673765991434,0.003,20729.0,20728.0,0.13531277]
["bitfinex","BTCUSD",1673765991649,0.25344213,20730.0,20728.0,0.13531277]
["bitfinex","BTCUSD",1673765991868,0.24494213,20730.0,20728.0,0.77618651]
["bitfinex","BTCUSD",1673765992097,0.29194213,20730.0,20729.0,0.128363]
["bitfinex","BTCUSD",1673765992320,0.24494213,20730.0,20729.0,0.128363]
["bitfinex","BTCUSD",1673765992979,0.482367,20732.0,20729.0,0.128363]
["bitfinex","BTCUSD",1673765993196,0.0085,20731.0,20729.0,0.85651955]
["bitfinex","BTCUSD",1673765993476,0.21792906,20733.0,20730.0,0.77079045]
["bitfinex","BTCUSD",1673765993718,0.21792906,20733.0,20730.0,0.9615164]
["bitfinex","BTCUSD",1673765993934,0.21792906,20733.0,20730.0,0.77079045]
["bitfinex","BTCUSD",1673765994358,0.047,20731.0,20730.0,1.25317845]
["bitfinex","BTCUSD",1673765994579,0.21792906,20733.0,20730.0,1.25317845]
["bitfinex","BTCUSD",1673765994845,0.26492906,20733.0,20731.0,0.08391955]
["bitfinex","BTCUSD",1673765995253,0.21792906,20733.0,20731.0,0.08391955]
["bitfinex","BTCUSD",1673765995707,0.21792906,20733.0,20731.0,0.54001851]
["bitfinex","BTCUSD",1673765996191,0.0224,20732.0,20728.0,0.94637603]
["bitfinex","BTCUSD",1673765996405,0.1827212,20731.0,20728.0,0.94637603]
["bitfinex","BTCUSD",1673765996626,0.0085,20730.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765997065,0.482349,20732.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765997066,0.0085,20731.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765997282,0.0085,20731.0,20728.0,0.49257603]
["bitfinex","BTCUSD",1673765997502,0.6484642,20731.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765997733,0.028137,20730.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765997947,0.0085,20729.0,20728.0,0.48857603]
["bitfinex","BTCUSD",1673765998166,0.504815,20729.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673765998382,0.6623992,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1673765998599,0.6623992,20729.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673765998600,0.2587774,20728.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673765998840,0.7412244,20728.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673765999488,1.2236634,20728.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673766000597,1.2266634,20728.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673766000857,1.2236634,20728.0,20726.0,0.01722506]
["bitfinex","BTCUSD",1673766001175,0.27789855,20727.0,20726.0,0.02122506]
["bitfinex","BTCUSD",1673766001566,0.27733255,20727.0,20726.0,0.02122506]
["bitfinex","BTCUSD",1673766001783,1.24225655,20727.0,20726.0,0.02122506]
["bitfinex","BTCUSD",1673766002454,1.26739355,20727.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766002692,0.008275,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766002915,1.312282,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766003151,1.49271475,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766003368,1.012282,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766003585,0.973245,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766003817,1.19229691,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766004031,1.21743391,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766004470,1.49829691,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766004747,1.52343391,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766005005,1.52191024,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766005244,1.304382,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766005520,1.53041754,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766006298,1.20528054,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766006518,1.23041754,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766006768,1.20528054,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766007004,1.23041754,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766007250,1.20528054,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766007995,1.23041754,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766008237,1.20528054,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766010480,0.23203554,20726.0,20725.0,0.01860795]
["bitfinex","BTCUSD",1673766010731,0.006,20726.0,20725.0,0.50953606]
["bitfinex","BTCUSD",1673766010979,0.006,20726.0,20725.0,0.5639554]
["bitfinex","BTCUSD",1673766011479,0.006,20726.0,20725.0,0.50953606]
["bitfinex","BTCUSD",1673766012227,0.006,20726.0,20725.0,0.83082506]
["bitfinex","BTCUSD",1673766013243,0.006,20726.0,20725.0,0.5306229]
["bitfinex","BTCUSD",1673766013505,0.006,20726.0,20725.0,1.43461495]
["bitfinex","BTCUSD",1673766013748,0.006,20726.0,20725.0,1.84713949]
["bitfinex","BTCUSD",1673766013985,0.006,20726.0,20725.0,1.93711495]
["bitfinex","BTCUSD",1673766014230,0.27670731,20731.0,20726.0,0.190391]
["bitfinex","BTCUSD",1673766014475,0.27670731,20731.0,20727.0,0.51197695]
["bitfinex","BTCUSD",1673766014722,0.482343,20733.0,20728.0,0.38109695]
["bitfinex","BTCUSD",1673766014970,0.30586964,20732.0,20729.0,0.51194495]
["bitfinex","BTCUSD",1673766015233,0.482343,20733.0,20728.0,0.71652695]
["bitfinex","BTCUSD",1673766015234,0.28305689,20731.0,20728.0,0.71652695]
["bitfinex","BTCUSD",1673766015494,0.28305689,20731.0,20728.0,0.482427]
["bitfinex","BTCUSD",1673766015742,0.27928317,20730.0,20726.0,0.482478]
["bitfinex","BTCUSD",1673766015992,0.43686737,20730.0,20726.0,0.482478]
["bitfinex","BTCUSD",1673766016237,0.62643533,20732.0,20727.0,0.321289]
["bitfinex","BTCUSD",1673766016485,0.62643533,20732.0,20728.0,0.53275874]
["bitfinex","BTCUSD",1673766016486,0.049,20731.0,20728.0,0.53275874]
["bitfinex","BTCUSD",1673766016743,1.25186386,20732.0,20728.0,0.33842374]
["bitfinex","BTCUSD",1673766016982,1.25186386,20732.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766017240,0.005,20730.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766017486,1.25185986,20732.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766017732,0.53137,20731.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766018027,0.77653484,20731.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766018797,0.77653484,20731.0,20729.0,0.6701332]
["bitfinex","BTCUSD",1673766019084,0.72753484,20731.0,20729.0,0.6661332]
["bitfinex","BTCUSD",1673766019323,0.72753484,20731.0,20729.0,0.8047263]
["bitfinex","BTCUSD",1673766019574,0.24516484,20731.0,20729.0,0.8047263]
["bitfinex","BTCUSD",1673766020132,0.24516484,20731.0,20727.0,1.046559]
["bitfinex","BTCUSD",1673766020326,0.88512404,20731.0,20728.0,0.59613736]
["bitfinex","BTCUSD",1673766020586,0.72753984,20731.0,20728.0,0.59613736]
["bitfinex","BTCUSD",1673766021856,0.73353984,20731.0,20728.0,0.59613736]
["bitfinex","BTCUSD",1673766022065,0.72753984,20731.0,20728.0,0.8087538]
["bitfinex","BTCUSD",1673766022351,0.77653984,20731.0,20728.0,0.60013736]
["bitfinex","BTCUSD",1673766025413,0.23088344,20730.0,20728.0,0.60013736]
["bitfinex","BTCUSD",1673766025938,0.1575842,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1673766026195,1.19060962,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1673766026452,1.99491174,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1673766026694,1.62119806,20729.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766027009,1.447386,20727.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766027282,0.025137,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766027531,0.75824275,20727.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766027807,0.96497,20726.0,20725.0,0.01760795]
["bitfinex","BTCUSD",1673766028064,0.96497,20726.0,20725.0,0.01754345]
["bitfinex","BTCUSD",1673766028345,1.290107,20726.0,20725.0,0.01754345]
["bitfinex","BTCUSD",1673766028593,0.96497,20726.0,20725.0,0.01754345]
["bitfinex","BTCUSD",1673766028800,1.01997,20726.0,20725.0,0.02154345]
["bitfinex","BTCUSD",1673766029093,1.01997,20726.0,20725.0,0.02067195]
["bitfinex","BTCUSD",1673766029378,1.01997,20726.0,20725.0,0.09179333]
["bitfinex","BTCUSD",1673766029614,1.01997,20726.0,20725.0,0.08779333]
["bitfinex","BTCUSD",1673766029615,0.96497,20726.0,20725.0,0.08779333]
["bitfinex","BTCUSD",1673766029827,0.537485,20726.0,20725.0,0.08779333]
["bitfinex","BTCUSD",1673766030122,0.482485,20726.0,20725.0,0.08779333]
["bitfinex","BTCUSD",1673766030374,0.482485,20726.0,20725.0,0.11264195]
["bitfinex","BTCUSD",1673766030628,0.482485,20726.0,20725.0,0.01667195]
["bitfinex","BTCUSD",1673766030889,0.70285699,20726.0,20725.0,0.01667195]
["bitfinex","BTCUSD",1673766031139,1.18534199,20726.0,20725.0,0.01667195]
["bitfinex","BTCUSD",1673766031637,1.18834199,20726.0,20725.0,0.01767195]
["bitfinex","BTCUSD",1673766031887,1.18534199,20726.0,20725.0,0.01667195]
["bitfinex","BTCUSD",1673766032144,1.24034199,20726.0,20725.0,0.02067195]
["bitfinex","BTCUSD",1673766034885,1.54034199,20726.0,20725.0,0.02067195]
["bitfinex","BTCUSD",1673766035161,1.56547899,20726.0,20725.0,0.02067195]
["bitfinex","BTCUSD",1673766035415,1.24034199,20726.0,20725.0,0.02067195]
["bitfinex","BTCUSD",1673766036169,1.24034199,20726.0,20725.0,0.01567195]
["bitfinex","BTCUSD",1673766038892,0.75785699,20726.0,20725.0,0.01567195]
["bitfinex","BTCUSD",1673766039151,0.75785699,20726.0,20725.0,0.11164195]
["bitfinex","BTCUSD",1673766039430,0.75785699,20726.0,20725.0,0.71253263]
["bitfinex","BTCUSD",1673766039431,0.055,20726.0,20725.0,0.71253263]
["bitfinex","BTCUSD",1673766039677,0.055,20726.0,20725.0,1.03382163]
["bitfinex","BTCUSD",1673766040450,0.055,20726.0,20725.0,0.82334507]
["bitfinex","BTCUSD",1673766040697,1.3330912,20726.0,20725.0,0.01567195]
["bitfinex","BTCUSD",1673766040976,2.04169161,20726.0,20725.0,0.01041595]
["bitfinex","BTCUSD",1673766041506,2.04169161,20726.0,20725.0,1.595e-05]
["bitfinex","BTCUSD",1673766041507,2.52706965,20726.0,20725.0,1.595e-05]
["bitfinex","BTCUSD",1673766041720,1.065018,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766042011,2.13904835,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766042263,1.72652381,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766042775,2.49892494,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766043028,2.0864004,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766043302,2.07655068,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766043594,1.73515907,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766043850,2.02307305,20725.0,20724.0,0.01540317]
["bitfinex","BTCUSD",1673766044114,1.58512697,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766044383,1.74115907,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766044638,1.66454923,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766044887,1.82242277,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766045337,2.10394385,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766045837,1.81602987,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766046340,1.95993422,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766047880,1.81602987,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766048379,1.95988935,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766050397,1.74393556,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766050904,1.82242277,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766051157,1.80445755,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766051407,1.60646898,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766051660,1.82218395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766052214,1.80828395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766052453,1.82218395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766052699,1.86063102,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766052946,1.53426997,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766053219,1.81187881,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766053465,1.82218395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766053717,1.88526429,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766053969,1.66954932,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766054214,1.5257801,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766055220,1.304655,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766055471,1.52036997,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766055725,1.80828395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766056230,1.52036997,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766056481,1.89827361,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766057238,1.91217361,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766057473,1.69645864,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766058203,1.91217361,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766060389,1.82218395,20725.0,20724.0,0.01640317]
["bitfinex","BTCUSD",1673766060885,1.82218395,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766061598,2.11871986,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766061838,2.0821578,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766062158,1.82218395,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766062427,2.16427061,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766062894,2.43636837,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766063113,2.16427061,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766063363,2.39268311,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766064372,2.10476913,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766064609,1.87635663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766064818,2.10498344,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766065048,2.39284701,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766065315,1.87635663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766065561,2.10467988,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766065810,2.39253225,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766066059,2.10467988,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766066568,2.12856789,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766068123,1.87635663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766068386,2.11631529,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766068899,1.86245663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766069150,1.87635663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766069396,2.15721885,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766069686,1.87635663,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766070652,1.77988308,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766071131,1.51648004,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766072610,1.85411616,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766072852,1.51648004,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766074598,1.80210866,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766074850,1.51648004,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766075081,1.82598273,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766076845,1.51648004,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766077401,2.28718546,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766078374,2.55788728,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766078617,2.28718546,20725.0,20724.0,0.01081717]
["bitfinex","BTCUSD",1673766079606,2.28718546,20725.0,20724.0,0.00478573]
["bitfinex","BTCUSD",1673766079607,2.3971407,20725.0,20724.0,0.00478573]
["bitfinex","BTCUSD",1673766079868,2.5276407,20725.0,20724.0,0.00478573]
["bitfinex","BTCUSD",1673766080117,3.89018671,20725.0,20722.0,0.01683812]
["bitfinex","BTCUSD",1673766080364,1.77298479,20724.0,20719.0,0.02067015]
["bitfinex","BTCUSD",1673766080610,0.2737,20720.0,20719.0,0.02067015]
["bitfinex","BTCUSD",1673766080869,2.73576204,20720.0,20719.0,0.02067015]
["bitfinex","BTCUSD",1673766081126,3.02191505,20720.0,20715.0,0.01860179]
["bitfinex","BTCUSD",1673766081381,0.2603,20718.0,20715.0,0.01860179]
["bitfinex","BTCUSD",1673766081647,2.37232524,20718.0,20715.0,0.01860179]
["bitfinex","BTCUSD",1673766081893,2.37232524,20718.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766081894,3.95576617,20718.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766082140,0.64745934,20713.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766082400,0.5558789,20713.0,20712.0,0.53907648]
["bitfinex","BTCUSD",1673766082656,1.456864,20713.0,20712.0,0.53907648]
["bitfinex","BTCUSD",1673766082916,1.456864,20713.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766083163,1.456864,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766083668,0.974076,20713.0,20712.0,0.69842452]
["bitfinex","BTCUSD",1673766083905,0.974076,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766084154,1.039076,20713.0,20712.0,0.02490079]
["bitfinex","BTCUSD",1673766084409,0.065,20713.0,20712.0,0.21562674]
["bitfinex","BTCUSD",1673766084725,0.065,20713.0,20712.0,0.36775246]
["bitfinex","BTCUSD",1673766085173,0.065,20713.0,20712.0,0.49705246]
["bitfinex","BTCUSD",1673766085402,0.42748043,20719.0,20713.0,0.1]
["bitfinex","BTCUSD",1673766085667,0.28367102,20719.0,20715.0,0.321233]
["bitfinex","BTCUSD",1673766085904,0.25235162,20718.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673766086151,0.25235162,20718.0,20714.0,0.60337635]
["bitfinex","BTCUSD",1673766086401,0.26402051,20716.0,20714.0,0.48276]
["bitfinex","BTCUSD",1673766086652,0.1575842,20718.0,20713.0,0.482783]
["bitfinex","BTCUSD",1673766086904,0.39163283,20717.0,20712.0,0.04346346]
["bitfinex","BTCUSD",1673766087159,0.1712242,20716.0,20712.0,1.23907871]
["bitfinex","BTCUSD",1673766087410,0.1712242,20716.0,20712.0,1.14707871]
["bitfinex","BTCUSD",1673766087663,0.1712242,20716.0,20714.0,0.64491796]
["bitfinex","BTCUSD",1673766087921,0.0085,20717.0,20714.0,1.31840791]
["bitfinex","BTCUSD",1673766088188,0.3595177,20719.0,20715.0,0.45312979]
["bitfinex","BTCUSD",1673766088189,0.275374,20719.0,20715.0,0.45312979]
["bitfinex","BTCUSD",1673766088459,0.27575201,20720.0,20716.0,1.34679295]
["bitfinex","BTCUSD",1673766088705,0.27575201,20720.0,20717.0,0.51201495]
["bitfinex","BTCUSD",1673766088958,0.27575201,20720.0,20718.0,0.19061]
["bitfinex","BTCUSD",1673766089210,0.14380941,20722.0,20717.0,0.88774347]
["bitfinex","BTCUSD",1673766089211,0.14380941,20722.0,20717.0,1.17971252]
["bitfinex","BTCUSD",1673766089465,0.26498496,20721.0,20718.0,0.69599472]
["bitfinex","BTCUSD",1673766089755,0.26498496,20721.0,20718.0,0.50526877]
["bitfinex","BTCUSD",1673766089981,0.0085,20720.0,20717.0,0.19072595]
["bitfinex","BTCUSD",1673766090208,0.13300266,20721.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766090447,0.02214,20720.0,20717.0,0.53717016]
["bitfinex","BTCUSD",1673766090691,0.02214,20720.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766090933,0.1797242,20720.0,20718.0,0.007]
["bitfinex","BTCUSD",1673766091182,0.804768,20720.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766091424,0.804768,20720.0,20717.0,0.53717016]
["bitfinex","BTCUSD",1673766091678,0.804768,20720.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766091679,1.287393,20720.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766091944,0.04234535,20719.0,20717.0,0.70372818]
["bitfinex","BTCUSD",1673766092201,0.82499735,20719.0,20717.0,0.53717016]
["bitfinex","BTCUSD",1673766092454,1.30764535,20719.0,20717.0,0.53717016]
["bitfinex","BTCUSD",1673766092974,1.30764535,20719.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766093228,1.00764535,20719.0,20717.0,0.53717016]
["bitfinex","BTCUSD",1673766093484,1.00764535,20719.0,20718.0,0.14869702]
["bitfinex","BTCUSD",1673766093701,1.01614535,20719.0,20718.0,0.14869702]
["bitfinex","BTCUSD",1673766093957,1.01614535,20719.0,20717.0,0.53117016]
["bitfinex","BTCUSD",1673766094473,1.01614535,20719.0,20717.0,0.53017016]
["bitfinex","BTCUSD",1673766094735,1.01614535,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766094997,1.298937,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766095493,1.30544413,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766095736,1.33740371,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766096027,1.31226671,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766096235,1.298937,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766096492,1.298937,20719.0,20716.0,1.04500081]
["bitfinex","BTCUSD",1673766096740,1.298937,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766096990,1.34312021,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766097283,1.298937,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673766097530,1.298937,20719.0,20714.0,0.4429]
["bitfinex","BTCUSD",1673766097775,0.01364,20716.0,20713.0,1.16353717]
["bitfinex","BTCUSD",1673766098025,1.6309442,20715.0,20713.0,1.16353717]
["bitfinex","BTCUSD",1673766098271,1.6058072,20715.0,20713.0,1.16353717]
["bitfinex","BTCUSD",1673766098533,1.448223,20715.0,20713.0,1.16353717]
["bitfinex","BTCUSD",1673766098792,1.448223,20715.0,20714.0,0.48556713]
["bitfinex","BTCUSD",1673766099285,1.448223,20715.0,20713.0,0.6297438]
["bitfinex","BTCUSD",1673766099520,1.48461986,20715.0,20713.0,1.08307736]
["bitfinex","BTCUSD",1673766100581,0.04507842,20714.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766100830,0.965576,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766101078,1.1231602,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766101349,1.287716,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766101582,1.312853,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766101831,1.287716,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766102089,1.35551165,20713.0,20712.0,0.07590079]
["bitfinex","BTCUSD",1673766102650,1.34607426,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766102893,1.38407426,20713.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766103142,1.38407426,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766103143,1.04607426,20713.0,20712.0,0.02190079]
["bitfinex","BTCUSD",1673766103390,1.35893726,20713.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766103637,1.38407426,20713.0,20712.0,0.02690079]
["bitfinex","BTCUSD",1673766103905,1.38407426,20713.0,20712.0,0.02649489]
["bitfinex","BTCUSD",1673766105933,1.450853,20713.0,20712.0,0.02649489]
["bitfinex","BTCUSD",1673766106197,1.59457585,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766106454,1.580753,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766106683,1.51442052,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766107173,1.66301249,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766107440,1.51928964,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766107683,1.62447585,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766107930,1.70101471,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766108689,1.51415456,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766108940,1.480753,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766109187,1.84005397,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766109684,1.62447585,20713.0,20712.0,0.01983092]
["bitfinex","BTCUSD",1673766110193,2.57418681,20713.0,20712.0,9.2e-07]
["bitfinex","BTCUSD",1673766110444,2.57418681,20713.0,20709.0,0.02690079]
["bitfinex","BTCUSD",1673766110445,0.00992972,20711.0,20709.0,0.02690079]
["bitfinex","BTCUSD",1673766110695,2.108709,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766110976,2.408709,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766111241,2.55222082,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766111991,4.508609,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766112535,4.599609,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766115293,5.15119498,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766115543,5.36646271,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766115793,5.84056488,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766116583,6.30649378,20710.0,20709.0,0.00190079]
["bitfinex","BTCUSD",1673766116816,0.1,20709.0,20708.0,0.01979616]
["bitfinex","BTCUSD",1673766117079,2.54491549,20709.0,20708.0,1.6e-07]
["bitfinex","BTCUSD",1673766117350,3.04415466,20709.0,20705.0,0.01979616]
["bitfinex","BTCUSD",1673766117672,3.04415466,20709.0,20701.0,0.06654312]
["bitfinex","BTCUSD",1673766117673,1.21245105,20706.0,20701.0,0.06654312]
["bitfinex","BTCUSD",1673766117957,0.6897576,20705.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766118224,0.6897576,20705.0,20702.0,0.85923506]
["bitfinex","BTCUSD",1673766118225,0.99989053,20705.0,20702.0,0.85923506]
["bitfinex","BTCUSD",1673766118489,0.01364,20703.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766118736,1.079709,20703.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766119007,0.025137,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766119273,0.991227,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766119782,1.291227,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766120030,1.382227,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766120284,1.390727,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766120552,1.4288791,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766120789,0.9458341,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766121049,0.3717891,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766121296,0.4627891,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766121606,0.0717891,20702.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766121826,0.091,20702.0,20701.0,0.09765577]
["bitfinex","BTCUSD",1673766122077,0.091,20702.0,20701.0,0.59823252]
["bitfinex","BTCUSD",1673766122923,0.091,20702.0,20701.0,1.09273872]
["bitfinex","BTCUSD",1673766123127,2.0999,20708.0,20701.0,2.05300841]
["bitfinex","BTCUSD",1673766123380,2.0999,20708.0,20702.0,1.26829995]
["bitfinex","BTCUSD",1673766123645,2.0999,20708.0,20704.0,0.1299]
["bitfinex","BTCUSD",1673766123896,0.00992972,20711.0,20707.0,0.2612]
["bitfinex","BTCUSD",1673766124158,0.03532421,20709.0,20708.0,1.02729495]
["bitfinex","BTCUSD",1673766124460,0.03532421,20709.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766124700,0.00992972,20711.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766124701,0.12356972,20711.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766124956,0.60641372,20711.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766125203,0.025137,20710.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766125477,0.482881,20709.0,20708.0,0.5154]
["bitfinex","BTCUSD",1673766125743,0.482881,20709.0,20704.0,0.51696532]
["bitfinex","BTCUSD",1673766125744,0.03919749,20707.0,20704.0,0.51696532]
["bitfinex","BTCUSD",1673766125997,0.21042169,20707.0,20705.0,0.48080664]
["bitfinex","BTCUSD",1673766126254,0.482905,20708.0,20706.0,0.82581323]
["bitfinex","BTCUSD",1673766126527,0.482905,20708.0,20707.0,0.190916]
["bitfinex","BTCUSD",1673766126788,0.482905,20708.0,20706.0,0.69475195]
["bitfinex","BTCUSD",1673766127051,0.52281663,20709.0,20707.0,0.61856569]
["bitfinex","BTCUSD",1673766127559,0.482896,20709.0,20707.0,0.80929164]
["bitfinex","BTCUSD",1673766127815,0.482896,20709.0,20706.0,0.23922772]
["bitfinex","BTCUSD",1673766127816,0.482874,20710.0,20708.0,0.70512592]
["bitfinex","BTCUSD",1673766128133,0.482874,20710.0,20708.0,0.89585187]
["bitfinex","BTCUSD",1673766128341,0.523435,20711.0,20708.0,0.70512592]
["bitfinex","BTCUSD",1673766128342,0.523447,20711.0,20708.0,0.70512592]
["bitfinex","BTCUSD",1673766128584,0.48286,20710.0,20709.0,0.66624796]
["bitfinex","BTCUSD",1673766128845,0.48286,20710.0,20709.0,0.74044208]
["bitfinex","BTCUSD",1673766129357,0.523445,20711.0,20709.0,0.74044208]
["bitfinex","BTCUSD",1673766129597,0.00992972,20711.0,20709.0,0.74044208]
["bitfinex","BTCUSD",1673766130668,0.00992972,20711.0,20710.0,0.321289]
["bitfinex","BTCUSD",1673766130890,0.00992972,20711.0,20710.0,1.13856849]
["bitfinex","BTCUSD",1673766131141,0.00992972,20711.0,20710.0,1.56130054]
["bitfinex","BTCUSD",1673766132432,0.00992972,20711.0,20710.0,1.90208911]
["bitfinex","BTCUSD",1673766132695,0.00992972,20711.0,20710.0,0.93637311]
["bitfinex","BTCUSD",1673766132985,0.02718806,20711.0,20710.0,0.93637311]
["bitfinex","BTCUSD",1673766133277,0.02718806,20711.0,20710.0,1.02837311]
["bitfinex","BTCUSD",1673766133535,0.02718806,20711.0,20710.0,0.93637311]
["bitfinex","BTCUSD",1673766133801,0.02718806,20711.0,20710.0,1.02837311]
["bitfinex","BTCUSD",1673766134063,0.02718806,20711.0,20710.0,1.20227975]
["bitfinex","BTCUSD",1673766134321,0.02718806,20711.0,20710.0,0.68592159]
["bitfinex","BTCUSD",1673766134612,0.02718806,20711.0,20710.0,0.49519564]
["bitfinex","BTCUSD",1673766135377,0.02718806,20711.0,20710.0,0.58719564]
["bitfinex","BTCUSD",1673766135907,0.02718806,20711.0,20710.0,1.0418964]
["bitfinex","BTCUSD",1673766136193,0.51002306,20711.0,20710.0,0.9498964]
["bitfinex","BTCUSD",1673766136444,0.99285806,20711.0,20710.0,1.0418964]
["bitfinex","BTCUSD",1673766136952,0.99285806,20711.0,20710.0,0.9498964]
["bitfinex","BTCUSD",1673766137227,0.99285806,20711.0,20710.0,1.0418964]
["bitfinex","BTCUSD",1673766137487,0.99285806,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766137747,1.0230881,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766138709,1.35525001,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766138969,1.35015697,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766139238,1.48865697,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766139800,1.52369626,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673766140067,1.52369626,20711.0,20706.0,0.4858979]
["bitfinex","BTCUSD",1673766140068,1.50643792,20711.0,20706.0,0.4858979]
["bitfinex","BTCUSD",1673766140333,0.1575842,20710.0,20706.0,0.4858979]
["bitfinex","BTCUSD",1673766140602,1.448658,20709.0,20706.0,0.4858979]
["bitfinex","BTCUSD",1673766140851,1.448658,20709.0,20707.0,0.55084842]
["bitfinex","BTCUSD",1673766141425,1.448658,20709.0,20705.0,0.541]
["bitfinex","BTCUSD",1673766141681,0.03935141,20708.0,20706.0,0.52546067]
["bitfinex","BTCUSD",1673766141946,0.03935141,20708.0,20707.0,0.321289]
["bitfinex","BTCUSD",1673766142192,1.00518441,20708.0,20707.0,0.321289]
["bitfinex","BTCUSD",1673766142451,0.965833,20708.0,20706.0,0.52546067]
["bitfinex","BTCUSD",1673766142711,0.965833,20708.0,20707.0,0.321289]
["bitfinex","BTCUSD",1673766143189,0.482909,20708.0,20707.0,0.375289]
["bitfinex","BTCUSD",1673766143430,0.482909,20708.0,20707.0,0.321289]
["bitfinex","BTCUSD",1673766143716,0.482909,20708.0,20707.0,0.14417497]
["bitfinex","BTCUSD",1673766143976,0.51188184,20708.0,20706.0,0.57946067]
["bitfinex","BTCUSD",1673766144231,0.51188184,20708.0,20706.0,0.054]
["bitfinex","BTCUSD",1673766144232,1.15237104,20708.0,20706.0,0.054]
["bitfinex","BTCUSD",1673766144485,0.6266612,20707.0,20706.0,0.054]
["bitfinex","BTCUSD",1673766144737,0.60401808,20707.0,20706.0,0.02237516]
["bitfinex","BTCUSD",1673766145006,1.63239833,20707.0,20706.0,0.02237516]
["bitfinex","BTCUSD",1673766145270,1.84054403,20707.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766145531,0.66852518,20706.0,20701.0,0.57072153]
["bitfinex","BTCUSD",1673766145798,1.474088,20705.0,20704.0,0.49430899]
["bitfinex","BTCUSD",1673766146051,0.965972,20705.0,20704.0,0.49430899]
["bitfinex","BTCUSD",1673766146348,0.482986,20705.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766146609,1.1235452,20705.0,20701.0,0.1516495]
["bitfinex","BTCUSD",1673766146873,0.035491,20704.0,20701.0,0.66204902]
["bitfinex","BTCUSD",1673766147133,0.6760792,20704.0,20701.0,0.66204902]
["bitfinex","BTCUSD",1673766147389,0.518495,20704.0,20702.0,0.321417]
["bitfinex","BTCUSD",1673766147679,0.518495,20704.0,20701.0,0.66204902]
["bitfinex","BTCUSD",1673766147680,1.001493,20704.0,20703.0,0.215486]
["bitfinex","BTCUSD",1673766147962,1.001493,20704.0,20701.0,0.66204902]
["bitfinex","BTCUSD",1673766148219,0.482998,20704.0,20702.0,0.69412467]
["bitfinex","BTCUSD",1673766148478,0.482952,20706.0,20703.0,0.321417]
["bitfinex","BTCUSD",1673766148765,0.52483237,20708.0,20704.0,0.40618395]
["bitfinex","BTCUSD",1673766149069,0.52483237,20708.0,20705.0,0.55672634]
["bitfinex","BTCUSD",1673766149337,0.482913,20708.0,20706.0,0.215433]
["bitfinex","BTCUSD",1673766149604,0.482913,20708.0,20706.0,0.48535872]
["bitfinex","BTCUSD",1673766149860,0.521913,20708.0,20706.0,0.48535872]
["bitfinex","BTCUSD",1673766150117,0.52241451,20709.0,20707.0,0.05299771]
["bitfinex","BTCUSD",1673766150906,0.07093869,20708.0,20707.0,0.05299771]
["bitfinex","BTCUSD",1673766151164,0.03630102,20707.0,20705.0,0.04461839]
["bitfinex","BTCUSD",1673766151416,0.19388522,20707.0,20705.0,0.04461839]
["bitfinex","BTCUSD",1673766151668,0.1575842,20706.0,20702.0,2.74451816]
["bitfinex","BTCUSD",1673766151949,1.15371231,20705.0,20702.0,0.06851816]
["bitfinex","BTCUSD",1673766152183,1.15371231,20705.0,20702.0,0.06351816]
["bitfinex","BTCUSD",1673766152975,0.99612811,20705.0,20702.0,0.06851816]
["bitfinex","BTCUSD",1673766154024,0.99612811,20705.0,20701.0,0.56102493]
["bitfinex","BTCUSD",1673766154536,1.15371231,20705.0,20701.0,0.56102493]
["bitfinex","BTCUSD",1673766154797,1.15371231,20705.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766155060,0.04677186,20704.0,20701.0,0.04654312]
["bitfinex","BTCUSD",1673766155303,1.449063,20703.0,20701.0,0.04654312]
["bitfinex","BTCUSD",1673766155834,1.449063,20703.0,20701.0,0.04154312]
["bitfinex","BTCUSD",1673766156339,1.449063,20703.0,20701.0,0.00463178]
["bitfinex","BTCUSD",1673766156871,1.449063,20703.0,20701.0,0.00763178]
["bitfinex","BTCUSD",1673766157135,1.449063,20703.0,20701.0,0.00463178]
["bitfinex","BTCUSD",1673766157393,1.449063,20703.0,20701.0,0.04463178]
["bitfinex","BTCUSD",1673766157394,1.452063,20703.0,20701.0,0.04463178]
["bitfinex","BTCUSD",1673766157659,0.35069421,20702.0,20701.0,0.04463178]
["bitfinex","BTCUSD",1673766157915,1.32528421,20702.0,20701.0,0.04463178]
["bitfinex","BTCUSD",1673766158702,1.32528421,20702.0,20701.0,0.00463178]
["bitfinex","BTCUSD",1673766158955,1.28823,20702.0,20701.0,0.00463178]
["bitfinex","BTCUSD",1673766159482,1.28823,20702.0,20701.0,0.05763178]
["bitfinex","BTCUSD",1673766159483,1.32418637,20702.0,20701.0,0.05763178]
["bitfinex","BTCUSD",1673766159718,1.29123,20702.0,20701.0,0.05763178]
["bitfinex","BTCUSD",1673766159973,1.3914957,20702.0,20701.0,0.05763178]
["bitfinex","BTCUSD",1673766160234,1.4914957,20702.0,20701.0,0.05763178]
["bitfinex","BTCUSD",1673766160486,1.4914957,20702.0,20701.0,0.03263178]
["bitfinex","BTCUSD",1673766160487,1.6222957,20702.0,20701.0,0.03263178]
["bitfinex","BTCUSD",1673766160785,1.92102794,20702.0,20701.0,0.03263178]
["bitfinex","BTCUSD",1673766160979,2.0642733,20702.0,20701.0,0.02203598]
["bitfinex","BTCUSD",1673766161773,1.92102794,20702.0,20701.0,0.02203598]
["bitfinex","BTCUSD",1673766162068,2.0642733,20702.0,20701.0,0.02203598]
["bitfinex","BTCUSD",1673766162806,2.1332733,20702.0,20701.0,0.002]
["bitfinex","BTCUSD",1673766163072,1.66227536,20702.0,20700.0,0.02313259]
["bitfinex","BTCUSD",1673766163323,0.1085,20701.0,20700.0,0.02313259]
["bitfinex","BTCUSD",1673766163624,1.074636,20701.0,20700.0,0.02313259]
["bitfinex","BTCUSD",1673766163884,1.374636,20701.0,20700.0,0.01813259]
["bitfinex","BTCUSD",1673766164406,1.446636,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766164700,1.374636,20701.0,20700.0,0.01813259]
["bitfinex","BTCUSD",1673766165470,1.374636,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766165745,1.446636,20701.0,20700.0,0.01813259]
["bitfinex","BTCUSD",1673766166002,1.518636,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766166509,1.45319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766166778,1.15319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766167306,1.45319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766167769,1.15319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766168020,1.45319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766168264,1.15319158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766168774,1.38119158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766169030,1.30919158,20701.0,20700.0,0.02013259]
["bitfinex","BTCUSD",1673766169265,1.08119158,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766169516,1.38119158,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766170297,1.08119158,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766170544,1.38119158,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766171040,1.08119158,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766172056,0.58962358,20701.0,20700.0,0.01780041]
["bitfinex","BTCUSD",1673766172572,0.555068,20701.0,20700.0,0.16864311]
["bitfinex","BTCUSD",1673766172823,0.072,20701.0,20700.0,0.99564674]
["bitfinex","BTCUSD",1673766173625,0.482998,20704.0,20700.0,0.99364674]
["bitfinex","BTCUSD",1673766173836,0.03899958,20704.0,20701.0,0.31527001]
["bitfinex","BTCUSD",1673766174084,0.03899958,20704.0,20702.0,0.321382]
["bitfinex","BTCUSD",1673766174353,0.03899958,20704.0,20703.0,0.215521]
["bitfinex","BTCUSD",1673766174602,0.03899958,20704.0,20701.0,0.29045296]
["bitfinex","BTCUSD",1673766174890,0.03899958,20704.0,20702.0,0.1865786]
["bitfinex","BTCUSD",1673766175139,0.482969,20706.0,20703.0,0.321417]
["bitfinex","BTCUSD",1673766175370,0.482969,20706.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673766175629,0.03519506,20704.0,20703.0,0.16005163]
["bitfinex","BTCUSD",1673766175893,0.02964016,20705.0,20702.0,1.1548423]
["bitfinex","BTCUSD",1673766176163,0.044,20704.0,20702.0,1.4002936]
["bitfinex","BTCUSD",1673766176395,0.044,20704.0,20703.0,0.50908503]
["bitfinex","BTCUSD",1673766176651,0.088,20704.0,20703.0,0.51532859]
["bitfinex","BTCUSD",1673766176907,0.088,20704.0,20703.0,1.552059]
["bitfinex","BTCUSD",1673766177157,0.088,20704.0,20703.0,1.65178601]
["bitfinex","BTCUSD",1673766177666,0.0333851,20709.0,20704.0,0.48279607]
["bitfinex","BTCUSD",1673766177917,0.00252763,20710.0,20704.0,0.482988]
["bitfinex","BTCUSD",1673766177918,0.053,20705.0,20704.0,0.482988]
["bitfinex","BTCUSD",1673766178168,0.00252763,20710.0,20704.0,1.0209386]
["bitfinex","BTCUSD",1673766178169,0.03270539,20709.0,20704.0,1.0209386]
["bitfinex","BTCUSD",1673766178420,0.03270539,20709.0,20705.0,0.215428]
["bitfinex","BTCUSD",1673766178421,0.23460391,20709.0,20705.0,0.215428]
["bitfinex","BTCUSD",1673766178673,0.52923639,20709.0,20704.0,0.70660953]
["bitfinex","BTCUSD",1673766178943,1.01211739,20709.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766179177,0.3085,20708.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766179431,0.965862,20707.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766180207,0.965862,20707.0,20705.0,0.321417]
["bitfinex","BTCUSD",1673766180466,0.965862,20707.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766180711,0.482933,20707.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766180958,0.53255758,20708.0,20705.0,0.321417]
["bitfinex","BTCUSD",1673766181225,0.51541843,20707.0,20704.0,0.49007593]
["bitfinex","BTCUSD",1673766181482,0.03448826,20706.0,20705.0,0.042]
["bitfinex","BTCUSD",1673766181741,0.03448826,20706.0,20702.0,1.57775664]
["bitfinex","BTCUSD",1673766181742,0.81743926,20706.0,20702.0,1.57775664]
["bitfinex","BTCUSD",1673766181999,0.18825852,20705.0,20704.0,0.042]
["bitfinex","BTCUSD",1673766182251,0.482975,20705.0,20704.0,0.042]
["bitfinex","BTCUSD",1673766182505,0.782975,20705.0,20704.0,0.042]
["bitfinex","BTCUSD",1673766182787,0.482975,20705.0,20702.0,1.12935664]
["bitfinex","BTCUSD",1673766183033,0.71028905,20705.0,20702.0,1.12935664]
["bitfinex","BTCUSD",1673766183298,0.0364713,20704.0,20702.0,1.12935664]
["bitfinex","BTCUSD",1673766183844,0.0364713,20704.0,20703.0,0.321417]
["bitfinex","BTCUSD",1673766184375,0.5194693,20704.0,20702.0,0.5634]
["bitfinex","BTCUSD",1673766184627,0.5194693,20704.0,20700.0,0.44560041]
["bitfinex","BTCUSD",1673766184628,0.99970299,20704.0,20700.0,0.01580041]
["bitfinex","BTCUSD",1673766184897,0.3,20703.0,20702.0,0.039]
["bitfinex","BTCUSD",1673766185383,1.266042,20703.0,20702.0,0.039]
["bitfinex","BTCUSD",1673766185392,1.279682,20703.0,20702.0,0.039]
["bitfinex","BTCUSD",1673766185640,1.69290104,20703.0,20700.0,0.01580041]
["bitfinex","BTCUSD",1673766185906,0.01258314,20701.0,20700.0,0.01580041]
["bitfinex","BTCUSD",1673766186185,1.46178714,20701.0,20700.0,0.01580041]
["bitfinex","BTCUSD",1673766186485,1.87028714,20701.0,20700.0,0.01580041]
["bitfinex","BTCUSD",1673766186977,2.72814454,20701.0,20700.0,0.01880041]
["bitfinex","BTCUSD",1673766187241,3.60318196,20701.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766187510,0.01364,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766187782,2.13454252,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766188049,2.254784,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766188563,2.254784,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766188564,2.313784,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766189362,2.254784,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766189611,2.254784,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766189612,2.58820596,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766189879,2.313784,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766190133,2.7817979,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766190437,2.8407979,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766190709,3.16055548,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766190983,3.36316972,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766191268,2.7817979,20697.0,20696.0,0.02075011]
["bitfinex","BTCUSD",1673766191536,2.4918055,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766192586,1.90882579,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766192847,1.86050429,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766193330,1.830623,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766193866,2.3839746,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766194117,3.66322947,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766194373,3.3190964,20697.0,20696.0,0.02375011]
["bitfinex","BTCUSD",1673766194646,3.3190964,20697.0,20694.0,0.02122587]
["bitfinex","BTCUSD",1673766194647,4.40102459,20697.0,20694.0,0.02122587]
["bitfinex","BTCUSD",1673766194917,4.40102459,20697.0,20688.0,0.01]
["bitfinex","BTCUSD",1673766194918,0.01857483,20694.0,20688.0,0.01]
["bitfinex","BTCUSD",1673766195178,0.91941297,20689.0,20688.0,0.01]
["bitfinex","BTCUSD",1673766195434,3.64472295,20689.0,20688.0,0.01]
["bitfinex","BTCUSD",1673766195727,3.65805937,20689.0,20679.0,0.5315]
["bitfinex","BTCUSD",1673766196002,3.65805937,20689.0,20681.0,0.60078181]
["bitfinex","BTCUSD",1673766196003,1.71877626,20688.0,20681.0,0.60078181]
["bitfinex","BTCUSD",1673766196273,0.1,20687.0,20679.0,0.5065]
["bitfinex","BTCUSD",1673766196530,0.01364,20682.0,20679.0,1.08378986]
["bitfinex","BTCUSD",1673766196798,1.15532852,20681.0,20679.0,1.08378986]
["bitfinex","BTCUSD",1673766197070,0.18825852,20680.0,20679.0,1.08378986]
["bitfinex","BTCUSD",1673766197340,0.18825852,20680.0,20673.0,0.49174376]
["bitfinex","BTCUSD",1673766197596,0.18825852,20679.0,20676.0,0.7814]
["bitfinex","BTCUSD",1673766197849,0.483433,20686.0,20678.0,0.1]
["bitfinex","BTCUSD",1673766197850,0.091,20682.0,20678.0,0.1]
["bitfinex","BTCUSD",1673766198115,0.091,20682.0,20679.0,0.216196]
["bitfinex","BTCUSD",1673766198385,0.091,20682.0,20680.0,0.87221827]
["bitfinex","BTCUSD",1673766198663,0.483469,20684.0,20681.0,0.216173]
["bitfinex","BTCUSD",1673766198930,0.03943032,20683.0,20680.0,0.55085427]
["bitfinex","BTCUSD",1673766199192,0.52292732,20683.0,20680.0,0.54085427]
["bitfinex","BTCUSD",1673766200025,0.075,20684.0,20681.0,0.002]
["bitfinex","BTCUSD",1673766200290,0.48345,20685.0,20682.0,0.321417]
["bitfinex","BTCUSD",1673766200545,0.075,20683.0,20680.0,0.24823664]
["bitfinex","BTCUSD",1673766200802,0.075,20683.0,20682.0,0.1308]
["bitfinex","BTCUSD",1673766201277,0.075,20683.0,20682.0,0.46221206]
["bitfinex","BTCUSD",1673766201538,0.05081438,20686.0,20682.0,0.96231647]
["bitfinex","BTCUSD",1673766201807,0.05081438,20686.0,20682.0,0.93613706]
["bitfinex","BTCUSD",1673766202068,0.497024,20688.0,20683.0,0.321417]
["bitfinex","BTCUSD",1673766202321,0.497024,20688.0,20684.0,0.25492445]
["bitfinex","BTCUSD",1673766202322,0.04385434,20687.0,20684.0,0.25492445]
["bitfinex","BTCUSD",1673766202587,0.04385434,20687.0,20683.0,0.5168]
["bitfinex","BTCUSD",1673766202852,0.52724934,20687.0,20683.0,0.6967116]
["bitfinex","BTCUSD",1673766203104,0.71797529,20687.0,20683.0,0.5178]
["bitfinex","BTCUSD",1673766203378,0.03928823,20686.0,20683.0,0.5178]
["bitfinex","BTCUSD",1673766203645,0.04726881,20685.0,20683.0,0.5178]
["bitfinex","BTCUSD",1673766204191,0.613567,20689.0,20683.0,0.5178]
["bitfinex","BTCUSD",1673766204192,0.52729694,20689.0,20684.0,0.5013286]
["bitfinex","BTCUSD",1673766204484,0.034,20687.0,20685.0,0.3959176]
["bitfinex","BTCUSD",1673766204736,0.04608899,20691.0,20686.0,1.288215]
["bitfinex","BTCUSD",1673766205012,0.05093239,20690.0,20687.0,0.56985927]
["bitfinex","BTCUSD",1673766205287,0.01857483,20694.0,20687.0,0.56985927]
["bitfinex","BTCUSD",1673766205288,0.50182783,20694.0,20688.0,0.321342]
["bitfinex","BTCUSD",1673766205548,0.50182783,20694.0,20689.0,0.1308]
["bitfinex","BTCUSD",1673766205549,0.0373159,20693.0,20689.0,0.1308]
["bitfinex","BTCUSD",1673766205818,0.01857483,20694.0,20690.0,0.321417]
["bitfinex","BTCUSD",1673766205819,0.05109108,20691.0,20690.0,0.321417]
["bitfinex","BTCUSD",1673766206080,0.04309108,20691.0,20690.0,0.321417]
["bitfinex","BTCUSD",1673766206571,0.60273983,20694.0,20690.0,0.321417]
["bitfinex","BTCUSD",1673766206587,0.48326,20693.0,20690.0,0.321417]
["bitfinex","BTCUSD",1673766206849,0.48326,20693.0,20690.0,0.12343664]
["bitfinex","BTCUSD",1673766207104,0.04023905,20692.0,20690.0,0.11543664]
["bitfinex","BTCUSD",1673766207889,0.04023905,20692.0,20691.0,0.321417]
["bitfinex","BTCUSD",1673766208403,0.50180983,20694.0,20691.0,0.321417]
["bitfinex","BTCUSD",1673766208656,0.06044122,20694.0,20692.0,0.215804]
["bitfinex","BTCUSD",1673766208962,0.06044122,20694.0,20691.0,0.78573842]
["bitfinex","BTCUSD",1673766209190,0.06044122,20694.0,20691.0,0.61582683]
["bitfinex","BTCUSD",1673766209450,0.01857483,20694.0,20692.0,0.49140775]
["bitfinex","BTCUSD",1673766209709,0.01857483,20694.0,20693.0,0.215774]
["bitfinex","BTCUSD",1673766210242,0.09657483,20694.0,20693.0,0.21469301]
["bitfinex","BTCUSD",1673766210519,0.01857483,20694.0,20693.0,0.21469301]
["bitfinex","BTCUSD",1673766210776,0.09657483,20694.0,20693.0,0.27144393]
["bitfinex","BTCUSD",1673766211055,0.01857483,20694.0,20693.0,0.27044393]
["bitfinex","BTCUSD",1673766211330,0.01857483,20694.0,20693.0,0.21669301]
["bitfinex","BTCUSD",1673766211331,0.11476511,20694.0,20693.0,0.21669301]
["bitfinex","BTCUSD",1673766211635,0.11476511,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766211908,0.05557483,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766212168,1.03053683,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766212430,1.52537958,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766212681,1.82537958,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766214034,1.82537958,20694.0,20693.0,0.00126191]
["bitfinex","BTCUSD",1673766214287,1.95617958,20694.0,20693.0,0.00126191]
["bitfinex","BTCUSD",1673766214810,0.1,20693.0,20688.0,1.09008083]
["bitfinex","BTCUSD",1673766215072,2.15203435,20692.0,20688.0,1.09008083]
["bitfinex","BTCUSD",1673766215613,2.15203435,20692.0,20690.0,0.55438402]
["bitfinex","BTCUSD",1673766215614,1.9476684,20692.0,20690.0,0.55438402]
["bitfinex","BTCUSD",1673766215878,1.9476684,20692.0,20691.0,0.63593828]
["bitfinex","BTCUSD",1673766215879,0.4892984,20692.0,20691.0,0.63593828]
["bitfinex","BTCUSD",1673766216152,0.4892984,20692.0,20691.0,0.95741128]
["bitfinex","BTCUSD",1673766216432,0.4972984,20692.0,20691.0,0.95741128]
["bitfinex","BTCUSD",1673766216685,0.4892984,20692.0,20691.0,0.95741128]
["bitfinex","BTCUSD",1673766217181,0.4972984,20692.0,20691.0,0.3769114]
["bitfinex","BTCUSD",1673766217215,0.07161462,20694.0,20692.0,0.5674566]
["bitfinex","BTCUSD",1673766217474,0.01857483,20694.0,20693.0,0.214646]
["bitfinex","BTCUSD",1673766217724,0.07873399,20694.0,20692.0,0.5674566]
["bitfinex","BTCUSD",1673766218502,0.11673399,20694.0,20692.0,0.5684566]
["bitfinex","BTCUSD",1673766221820,0.05657483,20694.0,20692.0,0.5684566]
["bitfinex","BTCUSD",1673766222097,0.05657483,20694.0,20693.0,0.51109458]
["bitfinex","BTCUSD",1673766222578,0.05657483,20694.0,20693.0,1.126656]
["bitfinex","BTCUSD",1673766222837,0.05657483,20694.0,20693.0,0.552273]
["bitfinex","BTCUSD",1673766223106,0.05657483,20694.0,20693.0,2.14411639]
["bitfinex","BTCUSD",1673766223402,0.01857483,20694.0,20693.0,2.27569076]
["bitfinex","BTCUSD",1673766223925,0.01857483,20694.0,20693.0,1.63707115]
["bitfinex","BTCUSD",1673766224174,0.05857483,20694.0,20693.0,1.63907115]
["bitfinex","BTCUSD",1673766224421,0.01857483,20694.0,20693.0,1.63707115]
["bitfinex","BTCUSD",1673766224718,0.02557483,20694.0,20693.0,1.65307115]
["bitfinex","BTCUSD",1673766224928,0.02557483,20694.0,20693.0,1.65326115]
["bitfinex","BTCUSD",1673766225184,0.03257483,20694.0,20693.0,1.66926115]
["bitfinex","BTCUSD",1673766225737,0.03257483,20694.0,20693.0,2.57716284]
["bitfinex","BTCUSD",1673766226041,0.01235569,20695.0,20693.0,4.16567519]
["bitfinex","BTCUSD",1673766226298,0.01235569,20695.0,20694.0,2.02789085]
["bitfinex","BTCUSD",1673766226576,0.01235569,20695.0,20694.0,2.99435285]
["bitfinex","BTCUSD",1673766226843,0.01235569,20695.0,20694.0,1.91075285]
["bitfinex","BTCUSD",1673766227102,0.20308164,20695.0,20694.0,1.97284503]
["bitfinex","BTCUSD",1673766227402,0.20308164,20695.0,20694.0,1.36001403]
["bitfinex","BTCUSD",1673766227403,0.01235569,20695.0,20694.0,1.36001403]
["bitfinex","BTCUSD",1673766227942,0.01235569,20695.0,20694.0,0.88281234]
["bitfinex","BTCUSD",1673766228211,0.01235569,20695.0,20694.0,1.08080387]
["bitfinex","BTCUSD",1673766228462,0.01235569,20695.0,20694.0,2.11695422]
["bitfinex","BTCUSD",1673766228733,0.01235569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766228734,0.01835569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766230037,0.01835569,20695.0,20694.0,2.14495422]
["bitfinex","BTCUSD",1673766230296,0.01835569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766231075,0.01835569,20695.0,20694.0,2.14495422]
["bitfinex","BTCUSD",1673766231344,0.01835569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766231631,0.01835569,20695.0,20694.0,2.14495422]
["bitfinex","BTCUSD",1673766232171,0.01835569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766232424,0.01835569,20695.0,20694.0,2.14495422]
["bitfinex","BTCUSD",1673766233946,0.01835569,20695.0,20694.0,2.44495422]
["bitfinex","BTCUSD",1673766234195,0.01835569,20695.0,20694.0,3.09865422]
["bitfinex","BTCUSD",1673766234964,0.01235569,20695.0,20694.0,3.07065422]
["bitfinex","BTCUSD",1673766235227,0.01235569,20695.0,20694.0,3.15665422]
["bitfinex","BTCUSD",1673766235485,5.569e-05,20695.0,20694.0,3.15665422]
["bitfinex","BTCUSD",1673766235740,0.00176584,20697.0,20695.0,0.1]
["bitfinex","BTCUSD",1673766235993,0.00176584,20697.0,20696.0,2.65166847]
["bitfinex","BTCUSD",1673766236235,0.00176584,20697.0,20696.0,2.95166847]
["bitfinex","BTCUSD",1673766237489,0.00176584,20697.0,20696.0,3.03766847]
["bitfinex","BTCUSD",1673766237998,0.00176584,20697.0,20696.0,3.44046847]
["bitfinex","BTCUSD",1673766240238,0.01434898,20701.0,20697.0,0.1]
["bitfinex","BTCUSD",1673766240486,0.20507493,20701.0,20699.0,0.1308]
["bitfinex","BTCUSD",1673766240731,0.20507493,20701.0,20698.0,1.66395]
["bitfinex","BTCUSD",1673766240732,0.01434898,20701.0,20700.0,0.321355]
["bitfinex","BTCUSD",1673766240994,0.01434898,20701.0,20700.0,0.4018038]
["bitfinex","BTCUSD",1673766241485,0.01434898,20701.0,20700.0,0.94800686]
["bitfinex","BTCUSD",1673766243042,0.01434898,20701.0,20700.0,0.4018038]
["bitfinex","BTCUSD",1673766243274,0.01434898,20701.0,20700.0,2.01509908]
["bitfinex","BTCUSD",1673766243524,0.01434898,20701.0,20700.0,2.27598749]
["bitfinex","BTCUSD",1673766243813,0.01434898,20701.0,20700.0,2.71968749]
["bitfinex","BTCUSD",1673766245382,0.01434898,20701.0,20700.0,2.80568749]
["bitfinex","BTCUSD",1673766245586,0.20507493,20701.0,20700.0,2.20081079]
["bitfinex","BTCUSD",1673766245837,0.01434898,20701.0,20700.0,1.84311079]
["bitfinex","BTCUSD",1673766246097,0.01434898,20701.0,20700.0,1.287537]
["bitfinex","BTCUSD",1673766246348,0.01434898,20701.0,20700.0,2.09392547]
["bitfinex","BTCUSD",1673766246620,0.01434898,20701.0,20700.0,2.00792547]
["bitfinex","BTCUSD",1673766246877,0.01434898,20701.0,20700.0,2.09492547]
["bitfinex","BTCUSD",1673766247124,0.01434898,20701.0,20700.0,2.00792547]
["bitfinex","BTCUSD",1673766247366,0.01434898,20701.0,20700.0,2.09392547]
["bitfinex","BTCUSD",1673766247611,0.01434898,20701.0,20700.0,1.99392547]
["bitfinex","BTCUSD",1673766247966,0.01434898,20701.0,20700.0,2.51299806]
["bitfinex","BTCUSD",1673766248149,0.01434898,20701.0,20700.0,2.42699806]
["bitfinex","BTCUSD",1673766248390,0.01434898,20701.0,20700.0,2.51399806]
["bitfinex","BTCUSD",1673766248645,0.01434898,20701.0,20700.0,2.50399806]
["bitfinex","BTCUSD",1673766248898,0.01434898,20701.0,20700.0,2.27381128]
["bitfinex","BTCUSD",1673766249150,0.01434898,20701.0,20700.0,1.87672028]
["bitfinex","BTCUSD",1673766249408,0.01434898,20701.0,20700.0,0.83042759]
["bitfinex","BTCUSD",1673766249647,0.01434898,20701.0,20700.0,0.91742759]
["bitfinex","BTCUSD",1673766249891,0.01434898,20701.0,20700.0,1.10579285]
["bitfinex","BTCUSD",1673766250137,0.01434898,20701.0,20700.0,1.19279285]
["bitfinex","BTCUSD",1673766250403,0.01434898,20701.0,20700.0,1.01879285]
["bitfinex","BTCUSD",1673766250685,0.01434898,20701.0,20700.0,0.83042759]
["bitfinex","BTCUSD",1673766251178,0.01434898,20701.0,20700.0,0.91742759]
["bitfinex","BTCUSD",1673766251426,0.01434898,20701.0,20700.0,0.83042759]
["bitfinex","BTCUSD",1673766251723,0.01434898,20701.0,20700.0,0.91742759]
["bitfinex","BTCUSD",1673766252190,0.01434898,20701.0,20700.0,1.00442759]
["bitfinex","BTCUSD",1673766252447,0.01434898,20701.0,20700.0,1.02749255]
["bitfinex","BTCUSD",1673766252710,0.01434898,20701.0,20700.0,2.33861524]
["bitfinex","BTCUSD",1673766252983,0.01434898,20701.0,20700.0,1.88463869]
["bitfinex","BTCUSD",1673766253205,0.01434898,20701.0,20700.0,1.97163869]
["bitfinex","BTCUSD",1673766254203,0.01434898,20701.0,20700.0,1.84173869]
["bitfinex","BTCUSD",1673766254487,0.01434898,20701.0,20700.0,3.10796505]
["bitfinex","BTCUSD",1673766254746,0.01434898,20701.0,20700.0,3.51330827]
["bitfinex","BTCUSD",1673766254995,0.01434898,20701.0,20700.0,4.48212901]
["bitfinex","BTCUSD",1673766255239,0.01434898,20701.0,20700.0,4.33823938]
["bitfinex","BTCUSD",1673766255537,9.8e-07,20701.0,20700.0,4.33823938]
["bitfinex","BTCUSD",1673766255748,0.00222523,20703.0,20700.0,4.33740919]
["bitfinex","BTCUSD",1673766255999,0.00222523,20703.0,20701.0,2.78431156]
["bitfinex","BTCUSD",1673766256249,0.00222523,20703.0,20702.0,3.93366725]
["bitfinex","BTCUSD",1673766256496,0.00222523,20703.0,20702.0,2.86744089]
["bitfinex","BTCUSD",1673766257020,0.00222523,20703.0,20702.0,3.83355388]
["bitfinex","BTCUSD",1673766257519,0.00222523,20703.0,20702.0,4.36255388]
["bitfinex","BTCUSD",1673766258094,0.00222523,20703.0,20702.0,3.48744089]
["bitfinex","BTCUSD",1673766259291,0.00222523,20703.0,20702.0,3.82379521]
["bitfinex","BTCUSD",1673766259786,0.00222523,20703.0,20702.0,2.85766569]
["bitfinex","BTCUSD",1673766260052,0.00222523,20703.0,20702.0,4.12379789]
["bitfinex","BTCUSD",1673766260305,0.00222523,20703.0,20702.0,4.26762375]
["bitfinex","BTCUSD",1673766260553,0.00222523,20703.0,20702.0,4.39842375]
["bitfinex","BTCUSD",1673766260806,0.00222523,20703.0,20702.0,5.50004876]
["bitfinex","BTCUSD",1673766261078,0.00222523,20703.0,20702.0,5.03425112]
["bitfinex","BTCUSD",1673766261325,0.00222523,20703.0,20702.0,4.81842375]
["bitfinex","BTCUSD",1673766262107,0.00222523,20703.0,20702.0,5.50040244]
["bitfinex","BTCUSD",1673766262326,0.00222523,20703.0,20702.0,5.35657658]
["bitfinex","BTCUSD",1673766262574,0.00222523,20703.0,20702.0,5.79058722]
["bitfinex","BTCUSD",1673766262839,0.00222523,20703.0,20702.0,5.14074921]
["bitfinex","BTCUSD",1673766263227,0.00238181,20706.0,20703.0,0.84977955]
["bitfinex","BTCUSD",1673766263400,0.00238181,20706.0,20705.0,1.12571446]
["bitfinex","BTCUSD",1673766263652,0.00238181,20706.0,20705.0,3.29989278]
["bitfinex","BTCUSD",1673766263914,0.00238181,20706.0,20705.0,3.1557818]
["bitfinex","BTCUSD",1673766264161,0.00238181,20706.0,20705.0,3.8336861]
["bitfinex","BTCUSD",1673766264446,0.00238181,20706.0,20705.0,4.1218453]
["bitfinex","BTCUSD",1673766264676,0.00238181,20706.0,20705.0,3.99774011]
["bitfinex","BTCUSD",1673766264957,0.00252763,20710.0,20706.0,0.10074831]
["bitfinex","BTCUSD",1673766265212,0.23950757,20710.0,20707.0,1.663218]
["bitfinex","BTCUSD",1673766265455,0.04878162,20710.0,20708.0,0.311225]
["bitfinex","BTCUSD",1673766265734,0.04878162,20710.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673766265735,0.04878162,20710.0,20709.0,0.4118713]
["bitfinex","BTCUSD",1673766266003,0.04878162,20710.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673766266482,0.04878162,20710.0,20708.0,0.321429]
["bitfinex","BTCUSD",1673766266739,0.04878162,20710.0,20709.0,0.204223]
["bitfinex","BTCUSD",1673766267003,0.04878162,20710.0,20709.0,0.092]
["bitfinex","BTCUSD",1673766267251,0.04878162,20710.0,20709.0,0.20467803]
["bitfinex","BTCUSD",1673766267484,0.04878162,20710.0,20709.0,0.11267803]
["bitfinex","BTCUSD",1673766268287,0.04878162,20710.0,20706.0,0.00074831]
["bitfinex","BTCUSD",1673766268523,0.04878162,20710.0,20709.0,0.075]
["bitfinex","BTCUSD",1673766268524,0.67611158,20710.0,20709.0,0.075]
["bitfinex","BTCUSD",1673766268756,0.48538563,20710.0,20709.0,0.075]
["bitfinex","BTCUSD",1673766269007,0.53421283,20710.0,20709.0,0.075]
["bitfinex","BTCUSD",1673766269261,0.53421283,20710.0,20706.0,0.60791468]
["bitfinex","BTCUSD",1673766269517,0.85543878,20710.0,20707.0,0.10908717]
["bitfinex","BTCUSD",1673766269786,1.14757083,20710.0,20707.0,0.10908717]
["bitfinex","BTCUSD",1673766270056,1.14757083,20710.0,20709.0,0.075]
["bitfinex","BTCUSD",1673766270295,1.14757083,20710.0,20707.0,0.10908717]
["bitfinex","BTCUSD",1673766270556,1.14757083,20710.0,20708.0,0.07170018]
["bitfinex","BTCUSD",1673766271068,1.14257083,20710.0,20708.0,0.07170018]
["bitfinex","BTCUSD",1673766271575,0.06078753,20709.0,20708.0,0.07170018]
["bitfinex","BTCUSD",1673766272091,0.48038563,20710.0,20708.0,0.39312918]
["bitfinex","BTCUSD",1673766272352,0.48038563,20710.0,20709.0,0.204223]
["bitfinex","BTCUSD",1673766272590,0.48038563,20710.0,20709.0,0.11791119]
["bitfinex","BTCUSD",1673766272847,0.55362704,20711.0,20708.0,0.62289285]
["bitfinex","BTCUSD",1673766273857,0.55362704,20711.0,20708.0,0.62689285]
["bitfinex","BTCUSD",1673766274102,0.55362704,20711.0,20709.0,0.80998305]
["bitfinex","BTCUSD",1673766274370,0.55362704,20711.0,20710.0,0.204195]
["bitfinex","BTCUSD",1673766274623,0.01852191,20711.0,20709.0,0.97143205]
["bitfinex","BTCUSD",1673766274860,0.01852191,20711.0,20710.0,0.86071242]
["bitfinex","BTCUSD",1673766275114,0.01852191,20711.0,20710.0,0.96071242]
["bitfinex","BTCUSD",1673766275365,0.01852191,20711.0,20710.0,1.92077211]
["bitfinex","BTCUSD",1673766275866,0.01852191,20711.0,20710.0,1.82077211]
["bitfinex","BTCUSD",1673766276126,0.01852191,20711.0,20710.0,1.41857042]
["bitfinex","BTCUSD",1673766276379,0.01852191,20711.0,20710.0,0.86071242]
["bitfinex","BTCUSD",1673766276633,0.01852191,20711.0,20710.0,1.47732375]
["bitfinex","BTCUSD",1673766276886,0.01852191,20711.0,20710.0,1.82077211]
["bitfinex","BTCUSD",1673766277187,0.01852191,20711.0,20710.0,2.34716065]
["bitfinex","BTCUSD",1673766278149,0.01852191,20711.0,20710.0,1.82077211]
["bitfinex","BTCUSD",1673766279174,0.01852191,20711.0,20710.0,1.91277211]
["bitfinex","BTCUSD",1673766279711,0.01852191,20711.0,20710.0,2.87856822]
["bitfinex","BTCUSD",1673766279974,0.01852191,20711.0,20710.0,1.91277211]
["bitfinex","BTCUSD",1673766280248,0.01852191,20711.0,20710.0,2.42047211]
["bitfinex","BTCUSD",1673766280518,0.01852191,20711.0,20710.0,2.32847211]
["bitfinex","BTCUSD",1673766280767,0.01852191,20711.0,20710.0,2.93224733]
["bitfinex","BTCUSD",1673766282361,0.01852191,20711.0,20710.0,1.91576222]
["bitfinex","BTCUSD",1673766284129,0.01852191,20711.0,20710.0,2.87582191]
["bitfinex","BTCUSD",1673766284389,0.01852191,20711.0,20710.0,2.36404669]
["bitfinex","BTCUSD",1673766285404,0.01852191,20711.0,20710.0,2.94903566]
["bitfinex","BTCUSD",1673766285646,0.01852191,20711.0,20710.0,2.87220599]
["bitfinex","BTCUSD",1673766285937,0.01852191,20711.0,20710.0,3.14168412]
["bitfinex","BTCUSD",1673766288207,0.01852191,20711.0,20710.0,2.93352482]
["bitfinex","BTCUSD",1673766288455,0.0033477,20712.0,20711.0,0.29978384]
["bitfinex","BTCUSD",1673766288743,0.0033477,20712.0,20711.0,1.94682353]
["bitfinex","BTCUSD",1673766289225,0.0033477,20712.0,20711.0,2.60982341]
["bitfinex","BTCUSD",1673766289477,0.0033477,20712.0,20711.0,2.01852371]
["bitfinex","BTCUSD",1673766289730,0.0033477,20712.0,20711.0,2.31852371]
["bitfinex","BTCUSD",1673766290027,0.0033477,20712.0,20711.0,2.41052371]
["bitfinex","BTCUSD",1673766291736,0.0033477,20712.0,20711.0,2.43364133]
["bitfinex","BTCUSD",1673766292800,0.0033477,20712.0,20711.0,2.34164133]
["bitfinex","BTCUSD",1673766293523,0.0033477,20712.0,20711.0,2.43364133]
["bitfinex","BTCUSD",1673766293839,0.0033477,20712.0,20711.0,2.34164133]
["bitfinex","BTCUSD",1673766294041,0.0033477,20712.0,20711.0,2.43364133]
["bitfinex","BTCUSD",1673766294275,0.0033477,20712.0,20711.0,2.42466749]
["bitfinex","BTCUSD",1673766295273,0.0033477,20712.0,20711.0,1.90670987]
["bitfinex","BTCUSD",1673766295530,0.0033477,20712.0,20711.0,2.44038329]
["bitfinex","BTCUSD",1673766295778,0.0033477,20712.0,20711.0,1.81470987]
["bitfinex","BTCUSD",1673766296028,0.0033477,20712.0,20711.0,3.70035852]
["bitfinex","BTCUSD",1673766296516,0.0033477,20712.0,20711.0,3.60835852]
["bitfinex","BTCUSD",1673766296778,0.0033477,20712.0,20711.0,3.76428309]
["bitfinex","BTCUSD",1673766297030,0.0033477,20712.0,20711.0,4.14451099]
["bitfinex","BTCUSD",1673766297586,0.0033477,20712.0,20711.0,3.84451099]
["bitfinex","BTCUSD",1673766297847,0.0033477,20712.0,20711.0,4.17663453]
["bitfinex","BTCUSD",1673766298103,0.0033477,20712.0,20711.0,3.4928062]
["bitfinex","BTCUSD",1673766298355,0.0033477,20712.0,20711.0,3.4008062]
["bitfinex","BTCUSD",1673766298611,0.0033477,20712.0,20711.0,3.4928062]
["bitfinex","BTCUSD",1673766298889,0.0033477,20712.0,20711.0,2.52706131]
["bitfinex","BTCUSD",1673766299120,0.0033477,20712.0,20711.0,2.38278644]
["bitfinex","BTCUSD",1673766299399,0.0033477,20712.0,20711.0,3.49280613]
["bitfinex","BTCUSD",1673766299663,0.0033477,20712.0,20711.0,3.01672956]
["bitfinex","BTCUSD",1673766299918,0.0033477,20712.0,20711.0,3.23283441]
["bitfinex","BTCUSD",1673766300194,0.0033477,20712.0,20711.0,4.13109518]
["bitfinex","BTCUSD",1673766300480,0.00296509,20713.0,20712.0,0.29185666]
["bitfinex","BTCUSD",1673766300746,0.00296509,20713.0,20712.0,3.2232081]
["bitfinex","BTCUSD",1673766300999,0.00296509,20713.0,20712.0,4.18895292]
["bitfinex","BTCUSD",1673766302074,0.01676232,20713.0,20712.0,4.05915292]
["bitfinex","BTCUSD",1673766302337,0.01676232,20713.0,20712.0,4.4199902]
["bitfinex","BTCUSD",1673766303684,0.01676232,20713.0,20712.0,4.5119902]
["bitfinex","BTCUSD",1673766303937,0.01676232,20713.0,20712.0,4.05915292]
["bitfinex","BTCUSD",1673766304248,0.01676232,20713.0,20712.0,5.32745099]
["bitfinex","BTCUSD",1673766304538,3.2e-07,20713.0,20712.0,6.68380889]
["bitfinex","BTCUSD",1673766304836,0.00258987,20714.0,20713.0,0.1]
["bitfinex","BTCUSD",1673766305095,0.00252763,20716.0,20713.0,0.1]
["bitfinex","BTCUSD",1673766305096,0.00252763,20716.0,20713.0,3.55222331]
["bitfinex","BTCUSD",1673766305362,0.00252763,20716.0,20715.0,0.36049546]
["bitfinex","BTCUSD",1673766305619,0.0644296,20716.0,20715.0,0.204123]
["bitfinex","BTCUSD",1673766306125,0.0644296,20716.0,20715.0,0.38792006]
["bitfinex","BTCUSD",1673766307213,0.0644296,20716.0,20715.0,0.47992006]
["bitfinex","BTCUSD",1673766307731,0.00252763,20716.0,20715.0,0.47992006]
["bitfinex","BTCUSD",1673766310120,0.00252763,20716.0,20715.0,1.14885314]
["bitfinex","BTCUSD",1673766311930,0.00252763,20716.0,20715.0,0.96505608]
["bitfinex","BTCUSD",1673766317081,1.28928958,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673766317271,1.7357251,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673766317525,1.80722747,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673766317772,1.65116559,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673766318018,1.30605849,20716.0,20712.0,0.661721]
["bitfinex","BTCUSD",1673766318277,0.1306,20714.0,20713.0,0.0661721]
["bitfinex","BTCUSD",1673766318524,0.613365,20714.0,20713.0,0.0661721]
["bitfinex","BTCUSD",1673766318782,0.613365,20714.0,20712.0,0.00104666]
["bitfinex","BTCUSD",1673766320529,0.1306,20714.0,20712.0,0.08104666]
["bitfinex","BTCUSD",1673766323284,0.05308507,20713.0,20712.0,0.08104666]
["bitfinex","BTCUSD",1673766324050,0.1306,20714.0,20712.0,0.08104666]
["bitfinex","BTCUSD",1673766324294,0.1306,20714.0,20712.0,0.00104666]
["bitfinex","BTCUSD",1673766324538,0.001,20713.0,20712.0,0.27974718]
["bitfinex","BTCUSD",1673766325549,0.1306,20714.0,20712.0,0.19474718]
["bitfinex","BTCUSD",1673766325808,0.1306,20714.0,20712.0,0.27474718]
["bitfinex","BTCUSD",1673766326068,0.1306,20714.0,20712.0,0.19474718]
["bitfinex","BTCUSD",1673766326573,0.17515889,20714.0,20712.0,0.19474718]
["bitfinex","BTCUSD",1673766327090,0.17515889,20714.0,20712.0,0.27474718]
["bitfinex","BTCUSD",1673766327332,0.17515889,20714.0,20712.0,0.85505496]
["bitfinex","BTCUSD",1673766327851,0.17515889,20714.0,20712.0,0.66135444]
["bitfinex","BTCUSD",1673766333198,0.05516558,20713.0,20712.0,0.66135444]
["bitfinex","BTCUSD",1673766334223,0.05516558,20713.0,20712.0,0.08104666]
["bitfinex","BTCUSD",1673766334469,0.58341357,20713.0,20712.0,0.0809629]
["bitfinex","BTCUSD",1673766334791,0.59500457,20713.0,20712.0,0.0809629]
["bitfinex","BTCUSD",1673766334977,1.21689257,20713.0,20710.0,0.50406323]
["bitfinex","BTCUSD",1673766335246,0.011591,20712.0,20710.0,0.50406323]
["bitfinex","BTCUSD",1673766335493,0.482826,20712.0,20710.0,0.50406323]
["bitfinex","BTCUSD",1673766335738,0.965637,20712.0,20710.0,0.50406323]
["bitfinex","BTCUSD",1673766335997,0.965637,20712.0,20708.0,2.676]
["bitfinex","BTCUSD",1673766336235,1.20440876,20712.0,20710.0,0.083]
["bitfinex","BTCUSD",1673766336491,1.01368281,20712.0,20710.0,0.083]
["bitfinex","BTCUSD",1673766336734,0.04796986,20711.0,20710.0,0.083]
["bitfinex","BTCUSD",1673766337234,0.001,20712.0,20710.0,0.15549474]
["bitfinex","BTCUSD",1673766337481,0.001,20712.0,20711.0,0.321429]
["bitfinex","BTCUSD",1673766337978,0.05509459,20711.0,20710.0,0.63834874]
["bitfinex","BTCUSD",1673766338480,0.05509459,20711.0,20710.0,0.321429]
["bitfinex","BTCUSD",1673766338725,0.05509459,20711.0,20710.0,0.083]
["bitfinex","BTCUSD",1673766338726,0.05609459,20711.0,20710.0,0.083]
["bitfinex","BTCUSD",1673766338973,0.001,20711.0,20710.0,0.404429]
["bitfinex","BTCUSD",1673766339480,0.001,20711.0,20710.0,0.9715997]
["bitfinex","BTCUSD",1673766339806,0.001,20711.0,20710.0,1.64819437]
["bitfinex","BTCUSD",1673766340508,0.001,20711.0,20710.0,0.9715997]
["bitfinex","BTCUSD",1673766341538,0.001,20711.0,20710.0,0.6501707]
["bitfinex","BTCUSD",1673766341787,0.001,20711.0,20710.0,0.9715997]
["bitfinex","BTCUSD",1673766342050,0.001,20711.0,20710.0,0.6501707]
["bitfinex","BTCUSD",1673766343634,0.001,20711.0,20710.0,1.4544577]
["bitfinex","BTCUSD",1673766343885,0.001,20711.0,20710.0,2.13104967]
["bitfinex","BTCUSD",1673766344421,0.001,20711.0,20710.0,2.22339472]
["bitfinex","BTCUSD",1673766344669,0.001,20711.0,20710.0,2.17413348]
["bitfinex","BTCUSD",1673766348264,0.001,20711.0,20710.0,1.49754151]
["bitfinex","BTCUSD",1673766348520,0.001,20711.0,20710.0,1.01468351]
["bitfinex","BTCUSD",1673766348775,0.001,20711.0,20710.0,0.69325451]
["bitfinex","BTCUSD",1673766349804,0.19172595,20711.0,20710.0,0.03373876]
["bitfinex","BTCUSD",1673766350119,1.38269912,20711.0,20710.0,0.03373876]
["bitfinex","BTCUSD",1673766350315,1.4376483,20711.0,20710.0,0.03373876]
["bitfinex","BTCUSD",1673766350586,1.38269912,20711.0,20710.0,0.03373876]
["bitfinex","BTCUSD",1673766350830,2.18492099,20711.0,20710.0,0.03373876]
["bitfinex","BTCUSD",1673766351084,2.09341557,20711.0,20706.0,0.471943]
["bitfinex","BTCUSD",1673766351350,0.1306,20708.0,20706.0,0.471943]
["bitfinex","BTCUSD",1673766351598,1.28715995,20708.0,20706.0,0.471943]
["bitfinex","BTCUSD",1673766351858,1.140314,20708.0,20706.0,0.471943]
["bitfinex","BTCUSD",1673766352349,0.05230772,20707.0,20706.0,0.003]
["bitfinex","BTCUSD",1673766352605,1.14866372,20707.0,20706.0,0.003]
["bitfinex","BTCUSD",1673766353331,1.14866372,20707.0,20704.0,1.17189098]
["bitfinex","BTCUSD",1673766353587,1.01816372,20707.0,20704.0,1.17189098]
["bitfinex","BTCUSD",1673766354086,0.971856,20707.0,20704.0,1.17189098]
["bitfinex","BTCUSD",1673766354330,0.04722611,20706.0,20704.0,1.17189098]
["bitfinex","BTCUSD",1673766354586,0.53019111,20706.0,20704.0,1.17189098]
["bitfinex","BTCUSD",1673766354831,0.482965,20706.0,20704.0,1.20289098]
["bitfinex","BTCUSD",1673766355074,0.482965,20706.0,20705.0,0.90528338]
["bitfinex","BTCUSD",1673766355331,0.488947,20707.0,20705.0,0.90528338]
["bitfinex","BTCUSD",1673766355581,0.5303857,20707.0,20705.0,0.58385438]
["bitfinex","BTCUSD",1673766355830,0.5303857,20707.0,20704.0,0.5488]
["bitfinex","BTCUSD",1673766355831,0.006,20706.0,20704.0,0.5488]
["bitfinex","BTCUSD",1673766356332,0.006,20706.0,20705.0,0.6253372]
["bitfinex","BTCUSD",1673766356576,0.48295,20707.0,20705.0,0.9467662]
["bitfinex","BTCUSD",1673766356835,0.006,20706.0,20705.0,0.32000975]
["bitfinex","BTCUSD",1673766357086,0.1305,20708.0,20706.0,0.63276448]
["bitfinex","BTCUSD",1673766357330,0.1305,20708.0,20707.0,0.204298]
["bitfinex","BTCUSD",1673766357565,0.1305,20708.0,20706.0,0.79187364]
["bitfinex","BTCUSD",1673766357830,0.006,20707.0,20706.0,0.79187364]
["bitfinex","BTCUSD",1673766358078,0.18153153,20708.0,20706.0,0.63276448]
["bitfinex","BTCUSD",1673766358328,0.18753153,20708.0,20706.0,0.66376448]
["bitfinex","BTCUSD",1673766358571,0.18753153,20708.0,20706.0,0.63276448]
["bitfinex","BTCUSD",1673766358831,0.006,20707.0,20706.0,0.66376448]
["bitfinex","BTCUSD",1673766359081,0.006,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766359614,0.05103153,20708.0,20704.0,1.63171711]
["bitfinex","BTCUSD",1673766359865,0.24775748,20708.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766360177,0.0473542,20707.0,20704.0,1.63171711]
["bitfinex","BTCUSD",1673766360366,0.24408015,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766360624,0.5302842,20707.0,20704.0,0.63092411]
["bitfinex","BTCUSD",1673766360875,0.5302842,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766361124,0.5302842,20707.0,20704.0,0.83875831]
["bitfinex","BTCUSD",1673766361390,0.5362842,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766363144,1.0192122,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766363657,1.102458,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766363911,1.56628593,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766364166,2.03045678,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766364447,2.42255053,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766364682,2.33864343,20707.0,20706.0,0.031]
["bitfinex","BTCUSD",1673766364925,2.31712678,20707.0,20706.0,0.03089525]
["bitfinex","BTCUSD",1673766365217,2.45968528,20707.0,20706.0,0.01192279]
["bitfinex","BTCUSD",1673766365431,2.24517818,20707.0,20706.0,0.01192279]
["bitfinex","BTCUSD",1673766365722,2.86500581,20707.0,20706.0,0.01192279]
["bitfinex","BTCUSD",1673766365965,2.98159615,20707.0,20706.0,0.01192279]
["bitfinex","BTCUSD",1673766366204,2.9282943,20707.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766366515,2.05974736,20707.0,20706.0,0.001]
["bitfinex","BTCUSD",1673766366721,0.14334244,20706.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766366985,1.80061241,20707.0,20706.0,0.001]
["bitfinex","BTCUSD",1673766366986,1.29090133,20707.0,20706.0,0.001]
["bitfinex","BTCUSD",1673766367231,0.00074278,20705.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766367484,0.00074278,20705.0,20703.0,0.01784444]
["bitfinex","BTCUSD",1673766367485,2.55150063,20704.0,20703.0,0.01784444]
["bitfinex","BTCUSD",1673766367787,2.55150063,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766367788,3.25547135,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766368031,3.04898617,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766368279,3.52299141,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766368809,3.37966796,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766369095,3.37966796,20704.0,20703.0,0.01784444]
["bitfinex","BTCUSD",1673766369607,3.60299141,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766369863,3.60299141,20704.0,20703.0,0.18875603]
["bitfinex","BTCUSD",1673766369864,1.549085,20704.0,20703.0,0.18875603]
["bitfinex","BTCUSD",1673766370110,0.14646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766370449,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766370604,0.14646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766370875,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766371112,0.14646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766371370,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766371621,0.44646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766371869,0.43487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766372130,0.44646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766372392,0.43487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766372641,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766372944,0.13487456,20704.0,20703.0,0.08820555]
["bitfinex","BTCUSD",1673766373143,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766373647,0.14646556,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766373894,0.13487456,20704.0,20703.0,0.01884444]
["bitfinex","BTCUSD",1673766374393,0.08,20704.0,20703.0,0.54616885]
["bitfinex","BTCUSD",1673766374892,0.08,20704.0,20703.0,0.65254103]
["bitfinex","BTCUSD",1673766375906,0.08,20704.0,20703.0,0.54616885]
["bitfinex","BTCUSD",1673766376155,0.079,20704.0,20703.0,0.54616885]
["bitfinex","BTCUSD",1673766377686,0.079,20704.0,20703.0,0.82329444]
["bitfinex","BTCUSD",1673766377974,0.079,20704.0,20703.0,1.79719662]
["bitfinex","BTCUSD",1673766378933,0.079,20704.0,20703.0,0.83115462]
["bitfinex","BTCUSD",1673766379219,0.04924739,20705.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766379447,0.06289997,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766379700,0.06289997,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766379701,0.53889797,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766379953,0.54589797,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766380201,0.53889797,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766380501,0.83889797,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766380710,1.02189597,20704.0,20703.0,0.01684444]
["bitfinex","BTCUSD",1673766380982,1.01332323,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766381463,1.31332323,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766381727,1.01332323,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766383743,1.31332323,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766383990,1.38091602,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766384235,1.06932502,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766384477,1.06932502,20704.0,20703.0,0.09874959]
["bitfinex","BTCUSD",1673766385771,1.02899779,20704.0,20703.0,0.09874959]
["bitfinex","BTCUSD",1673766386035,0.54599979,20704.0,20703.0,0.74954524]
["bitfinex","BTCUSD",1673766386284,0.06300179,20704.0,20703.0,1.07097424]
["bitfinex","BTCUSD",1673766388689,0.06300179,20704.0,20703.0,0.95392024]
["bitfinex","BTCUSD",1673766388965,0.06300179,20704.0,20703.0,0.74954524]
["bitfinex","BTCUSD",1673766389515,0.06300179,20704.0,20703.0,1.07097424]
["bitfinex","BTCUSD",1673766389776,0.06300179,20704.0,20703.0,0.74954524]
["bitfinex","BTCUSD",1673766390311,0.06300179,20704.0,20703.0,0.68764009]
["bitfinex","BTCUSD",1673766391913,0.06300179,20704.0,20703.0,1.49209009]
["bitfinex","BTCUSD",1673766392470,0.06300179,20704.0,20703.0,1.97511109]
["bitfinex","BTCUSD",1673766394582,0.06300179,20704.0,20703.0,0.68764009]
["bitfinex","BTCUSD",1673766404373,0.06300179,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766404374,0.58383769,20704.0,20703.0,0.03684444]
["bitfinex","BTCUSD",1673766404892,1.68730642,20704.0,20703.0,0.03678099]
["bitfinex","BTCUSD",1673766405190,1.84222087,20704.0,20703.0,0.03678099]
["bitfinex","BTCUSD",1673766405453,2.25943701,20704.0,20703.0,0.03678099]
["bitfinex","BTCUSD",1673766405983,1.97279011,20704.0,20703.0,0.03678099]
["bitfinex","BTCUSD",1673766406238,1.96579011,20704.0,20703.0,0.01678099]
["bitfinex","BTCUSD",1673766406519,2.03879011,20704.0,20703.0,0.01878099]
["bitfinex","BTCUSD",1673766406789,2.03879011,20704.0,20703.0,0.00828232]
["bitfinex","BTCUSD",1673766407354,1.96579011,20704.0,20703.0,0.00628232]
["bitfinex","BTCUSD",1673766407881,1.98316815,20704.0,20703.0,0.00628232]
["bitfinex","BTCUSD",1673766408136,1.28769358,20704.0,20703.0,0.00628232]
["bitfinex","BTCUSD",1673766409472,1.28769358,20704.0,20703.0,0.00828232]
["bitfinex","BTCUSD",1673766409473,1.94821199,20704.0,20703.0,0.00828232]
["bitfinex","BTCUSD",1673766410011,1.98622801,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766410270,1.98624492,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766410527,2.43475291,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766411074,2.42797398,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766411339,2.06966535,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766411610,1.80646154,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766411935,1.98624305,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766412183,2.39210655,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766412698,1.80677526,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766412954,1.7706072,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766413482,1.98619743,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766414360,2.39204928,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766414632,2.43771223,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766414910,2.10453087,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766415165,2.39196381,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766415973,2.39191815,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766417857,2.10453087,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766418121,2.1054213,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766419076,2.48572572,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766420076,2.05574374,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766420337,2.48572572,20704.0,20703.0,0.01028232]
["bitfinex","BTCUSD",1673766420587,2.44812346,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766420846,2.05574374,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766421093,2.48675275,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766422830,2.51600489,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766423075,2.90838461,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766423849,2.92204461,20704.0,20703.0,0.00266271]
["bitfinex","BTCUSD",1673766424616,3.71277056,20704.0,20703.0,7.1e-07]
["bitfinex","BTCUSD",1673766424867,3.71277056,20704.0,20702.0,0.01684444]
["bitfinex","BTCUSD",1673766424868,0.01569306,20701.0,20698.0,0.01803546]
["bitfinex","BTCUSD",1673766425115,0.56053638,20699.0,20698.0,0.01803546]
["bitfinex","BTCUSD",1673766425406,2.12422523,20699.0,20698.0,4.6e-07]
["bitfinex","BTCUSD",1673766425622,0.1,20698.0,20691.0,0.67370688]
["bitfinex","BTCUSD",1673766425877,0.28622159,20695.0,20691.0,0.67370688]
["bitfinex","BTCUSD",1673766426157,2.05593659,20695.0,20691.0,0.67370688]
["bitfinex","BTCUSD",1673766426390,2.31924047,20695.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766426650,2.46256206,20695.0,20694.0,0.01118309]
["bitfinex","BTCUSD",1673766426893,0.1,20694.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766427148,0.1299,20692.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766427418,1.024769,20692.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766428405,1.117769,20692.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766428668,1.66226238,20692.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766428913,2.19386188,20692.0,20691.0,0.02514635]
["bitfinex","BTCUSD",1673766429423,2.60268722,20692.0,20691.0,3.5e-07]
["bitfinex","BTCUSD",1673766429713,2.60268722,20692.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766429714,2.50968722,20692.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766429999,0.1305,20689.0,20685.0,0.21605764]
["bitfinex","BTCUSD",1673766430248,1.561719,20688.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766430511,0.3,20687.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766430763,0.978427,20686.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766431021,1.264426,20686.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766431347,1.261196,20686.0,20685.0,0.02533169]
["bitfinex","BTCUSD",1673766431786,0.093,20687.0,20685.0,0.36260266]
["bitfinex","BTCUSD",1673766432028,0.48334,20690.0,20687.0,0.62645264]
["bitfinex","BTCUSD",1673766432281,0.04303479,20692.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673766432282,0.52631779,20692.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673766432568,0.52631779,20692.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673766433108,0.04303479,20692.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673766433306,0.084,20690.0,20689.0,0.19072595]
["bitfinex","BTCUSD",1673766433554,0.084,20690.0,20689.0,0.09854489]
["bitfinex","BTCUSD",1673766434560,0.483259,20693.0,20689.0,0.49661297]
["bitfinex","BTCUSD",1673766434810,0.085,20692.0,20690.0,0.98935664]
["bitfinex","BTCUSD",1673766435062,0.085,20692.0,20691.0,0.204731]
["bitfinex","BTCUSD",1673766435303,0.04136984,20695.0,20691.0,0.204731]
["bitfinex","BTCUSD",1673766435551,0.04603798,20694.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673766435804,0.078,20693.0,20689.0,0.49475249]
["bitfinex","BTCUSD",1673766436069,0.52927298,20694.0,20689.0,0.72043033]
["bitfinex","BTCUSD",1673766436316,0.008,20692.0,20689.0,0.91115628]
["bitfinex","BTCUSD",1673766436579,0.3,20693.0,20689.0,0.49475249]
["bitfinex","BTCUSD",1673766437323,0.3,20693.0,20691.0,0.013]
["bitfinex","BTCUSD",1673766437662,0.3,20693.0,20689.0,0.49475249]
["bitfinex","BTCUSD",1673766437824,0.008,20693.0,20689.0,0.69847844]
["bitfinex","BTCUSD",1673766438090,0.008,20693.0,20689.0,0.47712749]
["bitfinex","BTCUSD",1673766438341,0.008,20693.0,20692.0,0.13]
["bitfinex","BTCUSD",1673766438599,0.014,20693.0,20692.0,0.334721]
["bitfinex","BTCUSD",1673766438859,0.014,20693.0,20692.0,1.301277]
["bitfinex","BTCUSD",1673766439144,0.4499705,20694.0,20692.0,1.83325546]
["bitfinex","BTCUSD",1673766439388,0.0009,20693.0,20692.0,1.02133277]
["bitfinex","BTCUSD",1673766439656,0.0009,20693.0,20692.0,1.81996346]
["bitfinex","BTCUSD",1673766439911,0.0009,20693.0,20692.0,1.76518669]
["bitfinex","BTCUSD",1673766440189,0.48314,20698.0,20692.0,1.92945444]
["bitfinex","BTCUSD",1673766440190,0.03425245,20696.0,20692.0,1.92945444]
["bitfinex","BTCUSD",1673766440430,0.03425245,20696.0,20693.0,0.68187769]
["bitfinex","BTCUSD",1673766440711,0.03425245,20696.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1673766441459,0.03425245,20696.0,20693.0,0.70540533]
["bitfinex","BTCUSD",1673766441727,0.03425245,20696.0,20693.0,0.48220169]
["bitfinex","BTCUSD",1673766442010,0.783163,20697.0,20693.0,0.48220169]
["bitfinex","BTCUSD",1673766442248,0.52342505,20698.0,20694.0,0.51616241]
["bitfinex","BTCUSD",1673766442496,0.52342505,20698.0,20695.0,0.35795995]
["bitfinex","BTCUSD",1673766443023,1.00656305,20698.0,20695.0,0.35795995]
["bitfinex","BTCUSD",1673766443285,1.00656305,20698.0,20695.0,0.167234]
["bitfinex","BTCUSD",1673766443786,1.00756305,20698.0,20695.0,0.174234]
["bitfinex","BTCUSD",1673766444093,0.52442305,20698.0,20695.0,0.174234]
["bitfinex","BTCUSD",1673766444322,0.52442305,20698.0,20696.0,0.06903964]
["bitfinex","BTCUSD",1673766444830,0.52442305,20698.0,20696.0,0.61993221]
["bitfinex","BTCUSD",1673766445609,0.52342305,20698.0,20696.0,0.61993221]
["bitfinex","BTCUSD",1673766445869,0.52442305,20698.0,20696.0,0.62693221]
["bitfinex","BTCUSD",1673766446379,0.52442305,20698.0,20696.0,0.55789257]
["bitfinex","BTCUSD",1673766447431,0.336446,20697.0,20696.0,0.007]
["bitfinex","BTCUSD",1673766448195,0.819607,20697.0,20696.0,0.007]
["bitfinex","BTCUSD",1673766448998,0.831198,20697.0,20696.0,0.007]
["bitfinex","BTCUSD",1673766449290,0.819607,20697.0,20696.0,0.007]
["bitfinex","BTCUSD",1673766449530,0.831198,20697.0,20694.0,0.48898571]
["bitfinex","BTCUSD",1673766449780,0.819607,20697.0,20694.0,0.48898571]
["bitfinex","BTCUSD",1673766450047,0.820607,20697.0,20696.0,0.004]
["bitfinex","BTCUSD",1673766450301,0.82364839,20697.0,20696.0,0.004]
["bitfinex","BTCUSD",1673766450813,0.82264839,20697.0,20694.0,0.51233977]
["bitfinex","BTCUSD",1673766451064,0.82364839,20697.0,20694.0,0.51633977]
["bitfinex","BTCUSD",1673766451535,0.82264839,20697.0,20694.0,0.51233977]
["bitfinex","BTCUSD",1673766451787,0.82364839,20697.0,20696.0,0.004]
["bitfinex","BTCUSD",1673766452835,0.82264839,20697.0,20694.0,0.51233977]
["bitfinex","BTCUSD",1673766453616,0.52264839,20697.0,20694.0,0.51233977]
["bitfinex","BTCUSD",1673766454116,0.52364839,20697.0,20694.0,0.51633977]
["bitfinex","BTCUSD",1673766454605,0.001,20697.0,20696.0,0.52792696]
["bitfinex","BTCUSD",1673766454857,0.001,20697.0,20696.0,0.84935596]
["bitfinex","BTCUSD",1673766455375,0.001,20697.0,20696.0,1.04008191]
["bitfinex","BTCUSD",1673766455641,0.04930087,20701.0,20696.0,0.47903719]
["bitfinex","BTCUSD",1673766455884,0.04930087,20701.0,20697.0,0.39528895]
["bitfinex","BTCUSD",1673766456166,0.04930087,20701.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673766456387,0.04930087,20701.0,20699.0,0.0190726]
["bitfinex","BTCUSD",1673766457163,0.05030087,20701.0,20699.0,0.0190726]
["bitfinex","BTCUSD",1673766457682,0.05130087,20701.0,20699.0,0.69010416]
["bitfinex","BTCUSD",1673766458222,0.35130087,20701.0,20699.0,0.69010416]
["bitfinex","BTCUSD",1673766458458,0.34930087,20701.0,20699.0,0.68210416]
["bitfinex","BTCUSD",1673766458680,0.05030087,20701.0,20699.0,0.68610416]
["bitfinex","BTCUSD",1673766459458,0.35030087,20701.0,20699.0,0.68610416]
["bitfinex","BTCUSD",1673766459708,0.83337487,20701.0,20699.0,0.004]
["bitfinex","BTCUSD",1673766459990,0.05604273,20700.0,20699.0,0.004]
["bitfinex","BTCUSD",1673766460484,0.04445173,20700.0,20699.0,0.004]
["bitfinex","BTCUSD",1673766460755,0.04445173,20700.0,20699.0,0.09997]
["bitfinex","BTCUSD",1673766461272,0.04445173,20700.0,20699.0,0.09597]
["bitfinex","BTCUSD",1673766461517,0.01569306,20701.0,20699.0,0.48884826]
["bitfinex","BTCUSD",1673766461784,0.01569306,20701.0,20700.0,0.321429]
["bitfinex","BTCUSD",1673766463104,0.01569306,20701.0,20700.0,1.28672169]
["bitfinex","BTCUSD",1673766463581,0.01569306,20701.0,20700.0,1.5335395]
["bitfinex","BTCUSD",1673766464113,0.01562453,20701.0,20700.0,1.5335395]
["bitfinex","BTCUSD",1673766464369,0.01562453,20701.0,20700.0,1.5285395]
["bitfinex","BTCUSD",1673766464640,0.01562453,20701.0,20700.0,0.98167926]
["bitfinex","BTCUSD",1673766464879,0.01562453,20701.0,20700.0,0.88967926]
["bitfinex","BTCUSD",1673766465133,0.01562453,20701.0,20700.0,0.98167926]
["bitfinex","BTCUSD",1673766465398,0.01562453,20701.0,20700.0,0.413429]
["bitfinex","BTCUSD",1673766465662,0.01562453,20701.0,20700.0,1.53143472]
["bitfinex","BTCUSD",1673766465914,0.01562453,20701.0,20700.0,1.43943472]
["bitfinex","BTCUSD",1673766466160,0.01562453,20701.0,20700.0,1.53143472]
["bitfinex","BTCUSD",1673766467420,0.01562453,20701.0,20700.0,1.9123069]
["bitfinex","BTCUSD",1673766467713,0.01562453,20701.0,20700.0,2.0043069]
["bitfinex","BTCUSD",1673766468470,0.01562453,20701.0,20700.0,1.9123069]
["bitfinex","BTCUSD",1673766468671,0.01562453,20701.0,20700.0,2.0043069]
["bitfinex","BTCUSD",1673766470177,0.01562453,20701.0,20700.0,1.36350287]
["bitfinex","BTCUSD",1673766471654,0.01562453,20701.0,20700.0,1.51071191]
["bitfinex","BTCUSD",1673766472478,0.01562453,20701.0,20700.0,0.092]
["bitfinex","BTCUSD",1673766473047,0.05652443,20701.0,20700.0,0.092]
["bitfinex","BTCUSD",1673766474630,0.01562453,20701.0,20700.0,0.092]
["bitfinex","BTCUSD",1673766474889,0.01562453,20701.0,20700.0,0.21607921]
["bitfinex","BTCUSD",1673766477012,0.01562453,20701.0,20700.0,0.53750821]
["bitfinex","BTCUSD",1673766477803,0.01562453,20701.0,20700.0,1.20543585]
["bitfinex","BTCUSD",1673766478078,0.01562453,20701.0,20700.0,1.0147099]
["bitfinex","BTCUSD",1673766478576,0.01562453,20701.0,20700.0,1.1147099]
["bitfinex","BTCUSD",1673766479382,0.01562453,20701.0,20700.0,1.5978009]
["bitfinex","BTCUSD",1673766479600,0.01562453,20701.0,20700.0,1.4978009]
["bitfinex","BTCUSD",1673766480112,0.01562453,20701.0,20700.0,2.01594395]
["bitfinex","BTCUSD",1673766481087,0.01562453,20701.0,20700.0,1.4978009]
["bitfinex","BTCUSD",1673766482303,0.01562453,20701.0,20700.0,1.37372169]
["bitfinex","BTCUSD",1673766482546,0.01562453,20701.0,20700.0,1.90957167]
["bitfinex","BTCUSD",1673766483584,0.01562453,20701.0,20700.0,0.94927898]
["bitfinex","BTCUSD",1673766486466,0.01562453,20701.0,20700.0,0.89063069]
["bitfinex","BTCUSD",1673766486723,0.01562453,20701.0,20700.0,0.99063069]
["bitfinex","BTCUSD",1673766487014,0.01562453,20701.0,20700.0,1.73543738]
["bitfinex","BTCUSD",1673766487523,0.01556133,20701.0,20700.0,1.73543738]
["bitfinex","BTCUSD",1673766489965,0.01556133,20701.0,20700.0,1.87963556]
["bitfinex","BTCUSD",1673766490801,0.01556133,20701.0,20700.0,2.24752082]
["bitfinex","BTCUSD",1673766491058,0.01556133,20701.0,20700.0,1.63543738]
["bitfinex","BTCUSD",1673766492061,0.01556133,20701.0,20700.0,1.77963556]
["bitfinex","BTCUSD",1673766492315,0.01556133,20701.0,20700.0,2.74588593]
["bitfinex","BTCUSD",1673766493095,0.01556133,20701.0,20700.0,1.77963556]
["bitfinex","BTCUSD",1673766493899,0.01556133,20701.0,20700.0,2.96219423]
["bitfinex","BTCUSD",1673766494151,0.01556133,20701.0,20700.0,3.45873986]
["bitfinex","BTCUSD",1673766494717,0.01556133,20701.0,20700.0,3.64684077]
["bitfinex","BTCUSD",1673766494984,0.01556133,20701.0,20700.0,4.01813986]
["bitfinex","BTCUSD",1673766496031,0.01556133,20701.0,20700.0,3.6576444]
["bitfinex","BTCUSD",1673766496545,0.01556133,20701.0,20700.0,3.65744009]
["bitfinex","BTCUSD",1673766497608,0.01556133,20701.0,20700.0,4.01853582]
["bitfinex","BTCUSD",1673766497869,0.01556133,20701.0,20700.0,3.65744009]
["bitfinex","BTCUSD",1673766498657,0.01556133,20701.0,20700.0,4.01864815]
["bitfinex","BTCUSD",1673766499179,0.01556133,20701.0,20700.0,3.65744009]
["bitfinex","BTCUSD",1673766500260,0.01556133,20701.0,20700.0,3.35744009]
["bitfinex","BTCUSD",1673766500572,0.01556133,20701.0,20700.0,3.65744009]
["bitfinex","BTCUSD",1673766501117,0.01556133,20701.0,20700.0,3.35744009]
["bitfinex","BTCUSD",1673766501375,0.01556133,20701.0,20700.0,5.38876505]
["bitfinex","BTCUSD",1673766501902,0.01556133,20701.0,20700.0,4.30974009]
["bitfinex","BTCUSD",1673766502167,0.01556133,20701.0,20700.0,3.51109695]
["bitfinex","BTCUSD",1673766502488,0.01556133,20701.0,20700.0,3.25984461]
["bitfinex","BTCUSD",1673766502760,0.04407111,20703.0,20700.0,2.54655721]
["bitfinex","BTCUSD",1673766503034,0.04407111,20703.0,20701.0,0.68165069]
["bitfinex","BTCUSD",1673766503295,0.04407111,20703.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673766503807,0.04407111,20703.0,20701.0,0.62476255]
["bitfinex","BTCUSD",1673766504328,0.04407111,20703.0,20700.0,0.54537255]
["bitfinex","BTCUSD",1673766504590,0.04407111,20703.0,20700.0,1.02257424]
["bitfinex","BTCUSD",1673766504861,0.04407111,20703.0,20701.0,0.092]
["bitfinex","BTCUSD",1673766505168,0.04407111,20703.0,20700.0,1.02257424]
["bitfinex","BTCUSD",1673766505425,0.52710711,20703.0,20700.0,1.02257424]
["bitfinex","BTCUSD",1673766505698,0.52710711,20703.0,20700.0,1.1898533]
["bitfinex","BTCUSD",1673766505958,0.52710711,20703.0,20701.0,0.66036941]
["bitfinex","BTCUSD",1673766506773,0.52710711,20703.0,20700.0,0.73648075]
["bitfinex","BTCUSD",1673766507040,0.52710711,20703.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673766507297,0.52710711,20703.0,20701.0,0.092]
["bitfinex","BTCUSD",1673766507556,0.03527049,20702.0,20701.0,0.092]
["bitfinex","BTCUSD",1673766507829,0.51831549,20702.0,20700.0,0.94644145]
["bitfinex","BTCUSD",1673766508081,0.51831549,20702.0,20700.0,1.16920946]
["bitfinex","BTCUSD",1673766508345,0.51831549,20702.0,20701.0,0.321429]
["bitfinex","BTCUSD",1673766508602,0.03527049,20702.0,20701.0,0.413429]
["bitfinex","BTCUSD",1673766508883,0.03527049,20702.0,20701.0,0.321429]
["bitfinex","BTCUSD",1673766509191,0.03527049,20702.0,20700.0,1.16920946]
["bitfinex","BTCUSD",1673766509447,0.483036,20703.0,20701.0,1.0720629]
["bitfinex","BTCUSD",1673766509750,0.56889422,20704.0,20702.0,0.204422]
["bitfinex","BTCUSD",1673766510000,0.69949422,20704.0,20701.0,0.7506339]
["bitfinex","BTCUSD",1673766510274,0.66460279,20704.0,20701.0,0.7506339]
["bitfinex","BTCUSD",1673766510819,0.70647762,20704.0,20701.0,0.8426339]
["bitfinex","BTCUSD",1673766511081,0.70647762,20704.0,20701.0,0.7506339]
["bitfinex","BTCUSD",1673766511082,0.04553958,20703.0,20701.0,0.7506339]
["bitfinex","BTCUSD",1673766511599,0.04553958,20703.0,20702.0,0.12278356]
["bitfinex","BTCUSD",1673766512436,0.04553958,20703.0,20701.0,0.71226327]
["bitfinex","BTCUSD",1673766513762,0.04553958,20703.0,20701.0,0.80049918]
["bitfinex","BTCUSD",1673766515797,0.18160179,20704.0,20702.0,0.59168634]
["bitfinex","BTCUSD",1673766516056,0.18160179,20704.0,20703.0,0.13921855]
["bitfinex","BTCUSD",1673766516332,0.05100179,20704.0,20703.0,0.13921855]
["bitfinex","BTCUSD",1673766517094,0.09624804,20704.0,20702.0,0.59168634]
["bitfinex","BTCUSD",1673766517366,0.09624804,20704.0,20703.0,0.076]
["bitfinex","BTCUSD",1673766517870,0.09624804,20704.0,20702.0,0.59168634]
["bitfinex","BTCUSD",1673766518123,0.09624804,20704.0,20702.0,0.66768634]
["bitfinex","BTCUSD",1673766518376,0.09624804,20704.0,20701.0,0.55036518]
["bitfinex","BTCUSD",1673766518629,0.09624804,20704.0,20703.0,0.021]
["bitfinex","BTCUSD",1673766518882,0.10124804,20704.0,20703.0,0.08805317]
["bitfinex","BTCUSD",1673766520634,0.09624804,20704.0,20703.0,0.08707]
["bitfinex","BTCUSD",1673766520882,0.09624804,20704.0,20703.0,0.17209965]
["bitfinex","BTCUSD",1673766520883,0.10124804,20704.0,20703.0,0.17209965]
["bitfinex","BTCUSD",1673766521154,0.09624804,20704.0,20703.0,0.17209965]
["bitfinex","BTCUSD",1673766521403,0.05600179,20704.0,20703.0,0.17509965]
["bitfinex","BTCUSD",1673766521657,0.05600179,20704.0,20703.0,0.09007]
["bitfinex","BTCUSD",1673766522125,0.05600179,20704.0,20703.0,0.003]
["bitfinex","BTCUSD",1673766522380,0.05600179,20704.0,20703.0,0.09007]
["bitfinex","BTCUSD",1673766523189,0.05600179,20704.0,20703.0,0.08707]
["bitfinex","BTCUSD",1673766523463,0.05600179,20704.0,20701.0,0.58661441]
["bitfinex","BTCUSD",1673766523464,0.60458062,20704.0,20701.0,0.58661441]
["bitfinex","BTCUSD",1673766523926,0.4923539,20703.0,20701.0,0.58661441]
["bitfinex","BTCUSD",1673766525033,0.613625,20703.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766525321,0.142191,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766525553,0.625236,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766526106,1.09825977,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766526539,1.09825977,20702.0,20698.0,0.56212308]
["bitfinex","BTCUSD",1673766526782,1.05606877,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766527044,1.08666877,20702.0,20698.0,0.56212308]
["bitfinex","BTCUSD",1673766527317,1.06506877,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766527565,1.49566877,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766527831,1.20725977,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1673766528070,1.54155826,20702.0,20698.0,0.56212308]
["bitfinex","BTCUSD",1673766528317,0.70104927,20701.0,20698.0,0.56212308]
["bitfinex","BTCUSD",1673766530378,0.71004927,20701.0,20698.0,0.56312308]
["bitfinex","BTCUSD",1673766530898,0.49889431,20700.0,20698.0,0.56312308]
["bitfinex","BTCUSD",1673766531189,0.49889431,20700.0,20698.0,0.001]
["bitfinex","BTCUSD",1673766532904,0.49889431,20700.0,20697.0,1.14542131]
["bitfinex","BTCUSD",1673766533160,0.49889431,20700.0,20698.0,0.001]
["bitfinex","BTCUSD",1673766533161,0.50789431,20700.0,20698.0,0.001]
["bitfinex","BTCUSD",1673766533410,0.48444459,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673766533664,0.009,20700.0,20698.0,0.001]
["bitfinex","BTCUSD",1673766533918,1.23708563,20701.0,20698.0,0.59600357]
["bitfinex","BTCUSD",1673766534437,0.009,20700.0,20698.0,0.78672952]
["bitfinex","BTCUSD",1673766534686,0.75401263,20701.0,20699.0,0.52001867]
["bitfinex","BTCUSD",1673766535652,0.63241263,20701.0,20699.0,0.52001867]
["bitfinex","BTCUSD",1673766535930,0.62341263,20701.0,20699.0,0.52001867]
["bitfinex","BTCUSD",1673766536181,0.63241263,20701.0,20699.0,0.52101867]
["bitfinex","BTCUSD",1673766536430,0.009,20701.0,20699.0,0.56929512]
["bitfinex","BTCUSD",1673766538748,0.009,20701.0,20699.0,0.52101867]
["bitfinex","BTCUSD",1673766539973,0.009,20701.0,20700.0,0.63794744]
["bitfinex","BTCUSD",1673766542007,0.009,20701.0,20700.0,0.95937644]
["bitfinex","BTCUSD",1673766544303,0.1306,20703.0,20700.0,0.95937644]
["bitfinex","BTCUSD",1673766544559,0.1306,20703.0,20701.0,0.204449]
["bitfinex","BTCUSD",1673766544807,0.67722986,20704.0,20700.0,0.62860059]
["bitfinex","BTCUSD",1673766544808,0.05100179,20704.0,20700.0,0.62860059]
["bitfinex","BTCUSD",1673766545070,0.05100179,20704.0,20701.0,0.321429]
["bitfinex","BTCUSD",1673766545323,0.05100179,20704.0,20702.0,1.36123595]
["bitfinex","BTCUSD",1673766545606,0.05100179,20704.0,20703.0,0.46590759]
["bitfinex","BTCUSD",1673766545841,0.05100179,20704.0,20703.0,0.94892859]
["bitfinex","BTCUSD",1673766546080,0.05192958,20704.0,20703.0,2.58832476]
["bitfinex","BTCUSD",1673766546409,0.05092958,20704.0,20703.0,2.44379812]
["bitfinex","BTCUSD",1673766546617,0.00336576,20705.0,20703.0,3.49599257]
["bitfinex","BTCUSD",1673766546885,0.00336576,20705.0,20704.0,2.93799102]
["bitfinex","BTCUSD",1673766547379,0.00336576,20705.0,20704.0,3.60416216]
["bitfinex","BTCUSD",1673766547623,0.00336576,20705.0,20704.0,3.04777213]
["bitfinex","BTCUSD",1673766547879,0.00336576,20705.0,20704.0,3.89711305]
["bitfinex","BTCUSD",1673766548137,0.00336576,20705.0,20704.0,3.50398184]
["bitfinex","BTCUSD",1673766548402,0.00336576,20705.0,20704.0,2.88217841]
["bitfinex","BTCUSD",1673766548652,0.00436576,20705.0,20704.0,2.96517841]
["bitfinex","BTCUSD",1673766549163,0.00336576,20705.0,20704.0,3.02677281]
["bitfinex","BTCUSD",1673766549431,0.00436576,20705.0,20704.0,1.95644242]
["bitfinex","BTCUSD",1673766549697,0.00336576,20705.0,20704.0,1.38749141]
["bitfinex","BTCUSD",1673766550463,0.00336576,20705.0,20704.0,3.80563932]
["bitfinex","BTCUSD",1673766550706,0.00436576,20705.0,20704.0,4.03323455]
["bitfinex","BTCUSD",1673766550961,0.00336576,20705.0,20704.0,3.6500383]
["bitfinex","BTCUSD",1673766551211,0.00436576,20705.0,20704.0,3.13031344]
["bitfinex","BTCUSD",1673766551467,0.00336576,20705.0,20704.0,3.80514928]
["bitfinex","BTCUSD",1673766551713,0.00436576,20705.0,20704.0,4.03300066]
["bitfinex","BTCUSD",1673766551965,0.00336576,20705.0,20704.0,3.95000066]
["bitfinex","BTCUSD",1673766552233,0.00436576,20705.0,20704.0,4.03300066]
["bitfinex","BTCUSD",1673766552485,0.00436576,20705.0,20704.0,4.51830278]
["bitfinex","BTCUSD",1673766552737,0.00536576,20705.0,20704.0,4.60130278]
["bitfinex","BTCUSD",1673766553490,0.00536576,20705.0,20704.0,3.0450932]
["bitfinex","BTCUSD",1673766553745,0.00536576,20705.0,20704.0,2.23845638]
["bitfinex","BTCUSD",1673766553997,0.00336576,20705.0,20704.0,1.73195638]
["bitfinex","BTCUSD",1673766554247,0.00436576,20705.0,20704.0,0.84896038]
["bitfinex","BTCUSD",1673766554509,0.00336576,20705.0,20704.0,0.76596038]
["bitfinex","BTCUSD",1673766554770,0.00436576,20705.0,20704.0,0.15550201]
["bitfinex","BTCUSD",1673766555022,0.00436576,20705.0,20704.0,0.07250201]
["bitfinex","BTCUSD",1673766555023,0.04544117,20705.0,20704.0,0.07250201]
["bitfinex","BTCUSD",1673766555283,0.04644117,20705.0,20704.0,0.47693101]
["bitfinex","BTCUSD",1673766555753,0.04644117,20705.0,20704.0,0.15550201]
["bitfinex","BTCUSD",1673766556039,0.04544117,20705.0,20704.0,1.06702196]
["bitfinex","BTCUSD",1673766556293,0.04544117,20705.0,20704.0,1.35929401]
["bitfinex","BTCUSD",1673766557033,0.04644117,20705.0,20704.0,1.44329401]
["bitfinex","BTCUSD",1673766561303,0.04544117,20705.0,20704.0,1.35929401]
["bitfinex","BTCUSD",1673766561553,0.04644117,20705.0,20704.0,1.44329401]
["bitfinex","BTCUSD",1673766561801,0.04544117,20705.0,20704.0,1.35929401]
["bitfinex","BTCUSD",1673766562304,0.63122902,20705.0,20704.0,0.07250201]
["bitfinex","BTCUSD",1673766562570,0.76182902,20705.0,20704.0,0.07250201]
["bitfinex","BTCUSD",1673766562826,0.76282902,20705.0,20704.0,0.15650201]
["bitfinex","BTCUSD",1673766563338,0.04544117,20705.0,20704.0,0.13571127]
["bitfinex","BTCUSD",1673766563585,0.04544117,20705.0,20704.0,0.06873604]
["bitfinex","BTCUSD",1673766563843,0.04544117,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766564870,0.66291879,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766565127,1.14589379,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766565411,1.13430279,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766565662,1.14589379,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766570001,1.33908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766570262,1.03908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766570511,1.33908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766572866,1.46918887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766575534,1.16918887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766575807,1.02749787,20705.0,20704.0,0.12620964]
["bitfinex","BTCUSD",1673766576568,1.02749787,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766577119,1.03908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766577332,1.32749787,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766577613,1.03908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766577824,1.02749787,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766578219,1.03908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766578903,1.02749787,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766580610,1.03908887,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766581435,0.55611387,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766581697,0.54452287,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766582226,0.54452287,20705.0,20704.0,0.19090338]
["bitfinex","BTCUSD",1673766583550,0.54452287,20705.0,20704.0,0.11473604]
["bitfinex","BTCUSD",1673766587635,0.54452287,20705.0,20704.0,0.09055984]
["bitfinex","BTCUSD",1673766588640,0.04544117,20705.0,20704.0,0.09055984]
["bitfinex","BTCUSD",1673766590413,0.91953878,20705.0,20704.0,0.09055984]
["bitfinex","BTCUSD",1673766590686,1.40251378,20705.0,20704.0,0.09055984]
["bitfinex","BTCUSD",1673766592517,1.10251378,20705.0,20704.0,0.09055984]
["bitfinex","BTCUSD",1673766592857,1.10251378,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766593602,1.10251378,20705.0,20704.0,0.15849976]
["bitfinex","BTCUSD",1673766593858,0.60794778,20705.0,20704.0,0.15849976]
["bitfinex","BTCUSD",1673766594376,0.04544117,20705.0,20704.0,0.15849976]
["bitfinex","BTCUSD",1673766594633,0.04544117,20705.0,20704.0,0.7709384]
["bitfinex","BTCUSD",1673766598794,0.04544117,20705.0,20704.0,0.700665]
["bitfinex","BTCUSD",1673766599045,0.04544117,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766599349,0.68513051,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766599554,0.90007825,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766599808,1.20007825,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766600304,0.90007825,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766600564,1.20007825,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766600823,1.53975476,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766601073,1.82639794,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766601585,1.86741601,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766601842,1.6114502,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766602345,1.82717936,20705.0,20704.0,0.08822636]
["bitfinex","BTCUSD",1673766602864,1.82717936,20705.0,20704.0,0.097049]
["bitfinex","BTCUSD",1673766602865,1.04237951,20705.0,20704.0,0.097049]
["bitfinex","BTCUSD",1673766603121,1.04237951,20705.0,20704.0,0.63745332]
["bitfinex","BTCUSD",1673766603122,0.89954586,20705.0,20704.0,0.63745332]
["bitfinex","BTCUSD",1673766603385,0.52841617,20705.0,20704.0,0.62863068]
["bitfinex","BTCUSD",1673766604424,0.6722257,20705.0,20704.0,0.62863068]
["bitfinex","BTCUSD",1673766604672,0.52841617,20705.0,20704.0,0.58640432]
["bitfinex","BTCUSD",1673766606249,0.04544117,20705.0,20704.0,0.58640432]
["bitfinex","BTCUSD",1673766609837,0.1892507,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766610088,0.67985728,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766610335,0.66826628,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766611110,0.82366681,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766611367,0.81207581,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766612084,0.66826628,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766615459,0.81207581,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766615717,0.82366681,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766615989,1.03939597,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766616743,1.02780497,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766616997,1.03939597,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766617251,1.02780497,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766617507,0.81207581,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766619569,0.66826628,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766620072,0.81207581,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766620325,0.82366681,20705.0,20704.0,0.046]
["bitfinex","BTCUSD",1673766621092,0.81207581,20705.0,20704.0,0.02595482]
["bitfinex","BTCUSD",1673766624396,0.82366681,20705.0,20704.0,0.02595482]
["bitfinex","BTCUSD",1673766625147,0.81207581,20705.0,20704.0,0.02595482]
["bitfinex","BTCUSD",1673766625917,0.1892507,20705.0,20704.0,0.02595482]
["bitfinex","BTCUSD",1673766626188,0.04544117,20705.0,20704.0,0.69080607]
["bitfinex","BTCUSD",1673766626435,0.04544117,20705.0,20704.0,1.15644965]
["bitfinex","BTCUSD",1673766626688,0.04544117,20705.0,20704.0,2.12261368]
["bitfinex","BTCUSD",1673766627196,0.04544117,20705.0,20704.0,1.37277152]
["bitfinex","BTCUSD",1673766627446,0.04544117,20705.0,20704.0,2.33890728]
["bitfinex","BTCUSD",1673766627705,0.04544117,20705.0,20704.0,3.27508054]
["bitfinex","BTCUSD",1673766627961,0.04544117,20705.0,20704.0,3.13086596]
["bitfinex","BTCUSD",1673766628214,0.04544117,20705.0,20704.0,3.23820234]
["bitfinex","BTCUSD",1673766628471,0.04544117,20705.0,20704.0,3.38338539]
["bitfinex","BTCUSD",1673766628728,0.04544117,20705.0,20704.0,4.20817901]
["bitfinex","BTCUSD",1673766629493,0.04544117,20705.0,20704.0,3.84667409]
["bitfinex","BTCUSD",1673766629747,0.04544117,20705.0,20704.0,4.18222419]
["bitfinex","BTCUSD",1673766630001,0.04744117,20705.0,20704.0,4.25522419]
["bitfinex","BTCUSD",1673766630776,0.04744117,20705.0,20704.0,4.11061258]
["bitfinex","BTCUSD",1673766632833,0.04744117,20705.0,20704.0,4.48292787]
["bitfinex","BTCUSD",1673766633093,0.00351548,20706.0,20705.0,0.20593657]
["bitfinex","BTCUSD",1673766633362,0.00351548,20706.0,20705.0,3.35046028]
["bitfinex","BTCUSD",1673766634361,0.00351548,20706.0,20705.0,3.71181073]
["bitfinex","BTCUSD",1673766634606,0.00351548,20706.0,20705.0,4.00070881]
["bitfinex","BTCUSD",1673766634857,0.00351548,20706.0,20705.0,3.71181073]
["bitfinex","BTCUSD",1673766635353,0.00551548,20706.0,20705.0,3.78681073]
["bitfinex","BTCUSD",1673766635606,0.00551548,20706.0,20705.0,4.36455895]
["bitfinex","BTCUSD",1673766635856,0.00336576,20707.0,20705.0,4.0032085]
["bitfinex","BTCUSD",1673766636108,0.00336576,20707.0,20706.0,2.8286516]
["bitfinex","BTCUSD",1673766636360,0.00336576,20707.0,20706.0,4.5768536]
["bitfinex","BTCUSD",1673766636623,0.00336576,20707.0,20706.0,4.93762196]
["bitfinex","BTCUSD",1673766637143,0.00436576,20707.0,20706.0,4.93762196]
["bitfinex","BTCUSD",1673766637391,0.00336576,20707.0,20706.0,4.93756897]
["bitfinex","BTCUSD",1673766637680,0.00336576,20707.0,20706.0,4.5768536]
["bitfinex","BTCUSD",1673766638379,0.00336576,20707.0,20706.0,5.60210303]
["bitfinex","BTCUSD",1673766638629,0.00336576,20707.0,20706.0,5.16951038]
["bitfinex","BTCUSD",1673766638880,0.00436576,20707.0,20706.0,5.24651038]
["bitfinex","BTCUSD",1673766639138,0.00336576,20707.0,20706.0,5.16951038]
["bitfinex","BTCUSD",1673766639382,0.00336576,20707.0,20706.0,6.12331627]
["bitfinex","BTCUSD",1673766639642,0.00336576,20707.0,20706.0,6.31964632]
["bitfinex","BTCUSD",1673766639863,0.00336576,20707.0,20706.0,5.51452938]
["bitfinex","BTCUSD",1673766640080,0.00336576,20707.0,20706.0,5.40652938]
["bitfinex","BTCUSD",1673766640355,0.00336576,20707.0,20706.0,4.91354107]
["bitfinex","BTCUSD",1673766640610,0.00336576,20707.0,20706.0,5.12979526]
["bitfinex","BTCUSD",1673766640876,0.00336576,20707.0,20706.0,5.02179526]
["bitfinex","BTCUSD",1673766641127,0.00336576,20707.0,20706.0,5.12979526]
["bitfinex","BTCUSD",1673766641355,0.00336576,20707.0,20706.0,4.9855903]
["bitfinex","BTCUSD",1673766641626,0.00336576,20707.0,20706.0,4.98559036]
["bitfinex","BTCUSD",1673766642138,0.00336576,20707.0,20706.0,4.68559036]
["bitfinex","BTCUSD",1673766642401,0.00336576,20707.0,20706.0,4.0781764]
["bitfinex","BTCUSD",1673766642663,0.00336576,20707.0,20706.0,3.86192221]
["bitfinex","BTCUSD",1673766642921,0.00336576,20707.0,20706.0,4.07807903]
["bitfinex","BTCUSD",1673766643148,0.00336576,20707.0,20706.0,4.37616835]
["bitfinex","BTCUSD",1673766643403,0.00336576,20707.0,20706.0,3.83399323]
["bitfinex","BTCUSD",1673766644161,0.00336576,20707.0,20706.0,5.10497334]
["bitfinex","BTCUSD",1673766644425,0.00336576,20707.0,20706.0,5.5337711]
["bitfinex","BTCUSD",1673766644675,0.00336576,20707.0,20706.0,4.5679039]
["bitfinex","BTCUSD",1673766644934,0.00336576,20707.0,20706.0,4.99661003]
["bitfinex","BTCUSD",1673766645185,0.00336576,20707.0,20706.0,5.96247001]
["bitfinex","BTCUSD",1673766645401,0.00336576,20707.0,20706.0,5.96247051]
["bitfinex","BTCUSD",1673766645904,0.00336576,20707.0,20706.0,4.5679039]
["bitfinex","BTCUSD",1673766646158,0.00336576,20707.0,20706.0,4.78043925]
["bitfinex","BTCUSD",1673766646711,0.00336576,20707.0,20706.0,4.99651867]
["bitfinex","BTCUSD",1673766646917,0.00336576,20707.0,20706.0,4.78043925]
["bitfinex","BTCUSD",1673766647932,0.00336576,20707.0,20706.0,5.43146871]
["bitfinex","BTCUSD",1673766648176,0.00336576,20707.0,20706.0,5.13146871]
["bitfinex","BTCUSD",1673766648690,0.00336576,20707.0,20706.0,4.78043925]
["bitfinex","BTCUSD",1673766648937,0.00336576,20707.0,20706.0,4.48043925]
["bitfinex","BTCUSD",1673766649191,0.00336576,20707.0,20706.0,4.78043925]
["bitfinex","BTCUSD",1673766649453,0.00336576,20707.0,20706.0,4.48043925]
["bitfinex","BTCUSD",1673766649712,0.00336576,20707.0,20706.0,4.87383694]
["bitfinex","BTCUSD",1673766650850,0.00336576,20707.0,20706.0,4.33631191]
["bitfinex","BTCUSD",1673766651116,0.00336576,20707.0,20706.0,4.99611871]
["bitfinex","BTCUSD",1673766651373,0.00336576,20707.0,20706.0,4.33631191]
["bitfinex","BTCUSD",1673766652424,0.00336576,20707.0,20706.0,4.89184175]
["bitfinex","BTCUSD",1673766652685,0.00336576,20707.0,20706.0,2.45945822]
["bitfinex","BTCUSD",1673766652686,0.97711953,20707.0,20706.0,2.45945822]
["bitfinex","BTCUSD",1673766652945,0.97711953,20707.0,20706.0,2.13806322]
["bitfinex","BTCUSD",1673766653209,0.50922245,20707.0,20706.0,2.13806322]
["bitfinex","BTCUSD",1673766654565,0.50922245,20707.0,20706.0,0.108]
["bitfinex","BTCUSD",1673766654820,0.50922245,20707.0,20704.0,0.65342754]
["bitfinex","BTCUSD",1673766654821,0.52081345,20707.0,20704.0,0.65342754]
["bitfinex","BTCUSD",1673766655077,0.64082245,20707.0,20706.0,0.084]
["bitfinex","BTCUSD",1673766655336,0.65141345,20707.0,20701.0,0.705164]
["bitfinex","BTCUSD",1673766655602,0.621528,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673766655876,0.633119,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673766656132,0.933119,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673766656406,1.09747269,20707.0,20702.0,0.47200499]
["bitfinex","BTCUSD",1673766656676,1.08688169,20707.0,20702.0,0.47200499]
["bitfinex","BTCUSD",1673766656968,0.011591,20706.0,20702.0,0.47200499]
["bitfinex","BTCUSD",1673766657243,0.482979,20705.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766657496,0.011591,20704.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766657750,0.482979,20705.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766657996,0.50730527,20704.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766658276,0.50730527,20704.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766659301,0.50730527,20704.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766659614,0.50830527,20704.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766661679,0.49568836,20703.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766661931,0.49568836,20703.0,20701.0,0.70209403]
["bitfinex","BTCUSD",1673766662201,0.49568836,20703.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766662689,0.49568836,20703.0,20701.0,0.5411648]
["bitfinex","BTCUSD",1673766662943,0.49668836,20703.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766663969,0.001,20703.0,20701.0,0.6251648]
["bitfinex","BTCUSD",1673766664264,0.001,20703.0,20702.0,0.55424489]
["bitfinex","BTCUSD",1673766665060,1.03665598,20705.0,20702.0,0.55424489]
["bitfinex","BTCUSD",1673766665580,0.001,20703.0,20702.0,0.63824489]
["bitfinex","BTCUSD",1673766666076,0.49962798,20704.0,20702.0,0.55424489]
["bitfinex","BTCUSD",1673766666832,0.49962798,20704.0,20702.0,0.63824489]
["bitfinex","BTCUSD",1673766667083,0.001,20703.0,20702.0,0.57572841]
["bitfinex","BTCUSD",1673766667862,0.001,20703.0,20702.0,0.49172841]
["bitfinex","BTCUSD",1673766668158,0.50062798,20704.0,20702.0,0.57572841]
["bitfinex","BTCUSD",1673766668407,0.1306,20706.0,20702.0,0.49172841]
["bitfinex","BTCUSD",1673766668668,0.76718001,20706.0,20703.0,0.58570948]
["bitfinex","BTCUSD",1673766668945,0.76718001,20706.0,20703.0,0.77643543]
["bitfinex","BTCUSD",1673766669235,0.76718001,20706.0,20703.0,0.58570948]
["bitfinex","BTCUSD",1673766669741,0.76818001,20706.0,20703.0,0.58570948]
["bitfinex","BTCUSD",1673766670193,0.74318001,20706.0,20704.0,0.06697095]
["bitfinex","BTCUSD",1673766670451,0.74318001,20706.0,20704.0,0.54996595]
["bitfinex","BTCUSD",1673766670452,0.001,20706.0,20704.0,0.54996595]
["bitfinex","BTCUSD",1673766670981,0.49260532,20708.0,20705.0,0.321429]
["bitfinex","BTCUSD",1673766671242,0.001,20706.0,20705.0,1.2997876]
["bitfinex","BTCUSD",1673766671520,0.49260532,20708.0,20705.0,1.19775203]
["bitfinex","BTCUSD",1673766671783,0.001,20706.0,20705.0,1.38847798]
["bitfinex","BTCUSD",1673766672042,0.49260532,20708.0,20705.0,1.19775203]
["bitfinex","BTCUSD",1673766672297,0.49260532,20708.0,20705.0,1.22475203]
["bitfinex","BTCUSD",1673766672556,0.49260532,20708.0,20705.0,1.19775203]
["bitfinex","BTCUSD",1673766672812,0.50060532,20708.0,20706.0,0.06697095]
["bitfinex","BTCUSD",1673766673815,0.49260532,20708.0,20706.0,0.63984615]
["bitfinex","BTCUSD",1673766674078,0.49260532,20708.0,20706.0,0.64584615]
["bitfinex","BTCUSD",1673766674079,0.50060532,20708.0,20706.0,0.64584615]
["bitfinex","BTCUSD",1673766687274,0.50060532,20708.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766687535,0.63995092,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766687833,0.311591,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766688093,1.50431173,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766688346,1.76421173,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766688607,1.9788421,20707.0,20706.0,0.006]
["bitfinex","BTCUSD",1673766688857,1.9788421,20707.0,20702.0,0.4746605]
["bitfinex","BTCUSD",1673766689153,1.7153511,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673766689389,1.42146031,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673766689873,1.41346031,20707.0,20702.0,0.09893605]
["bitfinex","BTCUSD",1673766690132,0.1305,20704.0,20702.0,0.09893605]
["bitfinex","BTCUSD",1673766690437,0.011591,20703.0,20702.0,0.09893605]
["bitfinex","BTCUSD",1673766690641,0.613508,20704.0,20701.0,0.65336911]
["bitfinex","BTCUSD",1673766691135,0.613508,20704.0,20702.0,0.085]
["bitfinex","BTCUSD",1673766691672,0.613508,20704.0,20701.0,0.65336911]
["bitfinex","BTCUSD",1673766691918,0.614508,20704.0,20702.0,0.57168396]
["bitfinex","BTCUSD",1673766692162,0.613508,20704.0,20702.0,0.57168396]
["bitfinex","BTCUSD",1673766692422,1.13189229,20704.0,20702.0,0.57168396]
["bitfinex","BTCUSD",1673766692690,1.13289229,20704.0,20702.0,0.65568396]
["bitfinex","BTCUSD",1673766694909,0.011591,20703.0,20702.0,0.65568396]
["bitfinex","BTCUSD",1673766695127,1.13289229,20704.0,20702.0,0.65559423]
["bitfinex","BTCUSD",1673766696199,0.011591,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766696455,0.51300338,20703.0,20700.0,1.15301099]
["bitfinex","BTCUSD",1673766696712,0.50241238,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766697786,0.50141238,20703.0,20701.0,0.56747088]
["bitfinex","BTCUSD",1673766698049,0.50141238,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766698304,0.50141238,20703.0,20701.0,0.56747088]
["bitfinex","BTCUSD",1673766698557,0.50241238,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766698806,0.50141238,20703.0,20701.0,0.56747088]
["bitfinex","BTCUSD",1673766699306,0.50241238,20703.0,20701.0,0.65147088]
["bitfinex","BTCUSD",1673766699556,0.50141238,20703.0,20701.0,0.56747088]
["bitfinex","BTCUSD",1673766699797,0.50141238,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766699798,0.50241238,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766700839,0.50141238,20703.0,20701.0,0.56747088]
["bitfinex","BTCUSD",1673766701104,0.50141238,20703.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766701105,0.98543338,20703.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766701357,0.011591,20702.0,20700.0,1.10456717]
["bitfinex","BTCUSD",1673766701609,0.98543338,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766701903,0.98543338,20703.0,20700.0,1.10786717]
["bitfinex","BTCUSD",1673766702118,0.98643338,20703.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766702622,0.98543338,20703.0,20701.0,0.73820513]
["bitfinex","BTCUSD",1673766702876,0.98443338,20703.0,20701.0,0.65420513]
["bitfinex","BTCUSD",1673766703698,0.98543338,20703.0,20702.0,0.084]
["bitfinex","BTCUSD",1673766703959,0.98543338,20703.0,20701.0,0.65420513]
["bitfinex","BTCUSD",1673766704217,0.98643338,20703.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766704502,0.67800582,20702.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766704743,1.29165082,20702.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766705276,0.925236,20702.0,20701.0,0.084]
["bitfinex","BTCUSD",1673766705545,1.70301029,20702.0,20700.0,0.0033]
["bitfinex","BTCUSD",1673766705866,1.70301029,20702.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766705867,0.00411405,20700.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766706063,0.011591,20699.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766706329,0.1306,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766706572,0.625329,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766706822,0.925329,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766707364,0.935329,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766708642,1.423526,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766709175,1.18256156,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766709685,0.1408,20698.0,20697.0,0.2948809]
["bitfinex","BTCUSD",1673766709950,0.1408,20698.0,20697.0,0.77616045]
["bitfinex","BTCUSD",1673766709951,0.01,20698.0,20697.0,0.77616045]
["bitfinex","BTCUSD",1673766710242,0.01,20698.0,20697.0,0.68909045]
["bitfinex","BTCUSD",1673766710441,0.01,20698.0,20697.0,0.60883765]
["bitfinex","BTCUSD",1673766710727,0.01,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766711011,0.67534352,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766711483,0.68693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766712256,0.98693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766712759,0.67534352,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766713024,0.68693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766715532,0.81773452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766720616,0.68693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766720881,0.67534352,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766723245,0.68693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766723501,0.67534352,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766723780,0.68693452,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766724022,0.67534352,20698.0,20697.0,0.01708495]
["bitfinex","BTCUSD",1673766725521,0.67534352,20698.0,20695.0,0.5411683]
["bitfinex","BTCUSD",1673766726399,0.51441821,20697.0,20695.0,0.5411683]
["bitfinex","BTCUSD",1673766727088,0.51441821,20697.0,20695.0,0.46031477]
["bitfinex","BTCUSD",1673766727332,0.51441821,20697.0,20694.0,0.483208]
["bitfinex","BTCUSD",1673766727583,0.51441821,20697.0,20694.0,0.54215902]
["bitfinex","BTCUSD",1673766727840,0.52341821,20697.0,20694.0,0.51253626]
["bitfinex","BTCUSD",1673766728108,0.52341821,20697.0,20694.0,0.44252706]
["bitfinex","BTCUSD",1673766728357,0.53377395,20696.0,20694.0,0.35684324]
["bitfinex","BTCUSD",1673766729838,0.54277395,20696.0,20694.0,0.35684324]
["bitfinex","BTCUSD",1673766730337,0.05803122,20695.0,20694.0,0.35684324]
["bitfinex","BTCUSD",1673766730592,0.05803122,20695.0,20694.0,0.24290603]
["bitfinex","BTCUSD",1673766730843,0.05803122,20695.0,20694.0,0.20738802]
["bitfinex","BTCUSD",1673766731097,0.05803122,20695.0,20693.0,0.55824325]
["bitfinex","BTCUSD",1673766731349,0.60278875,20695.0,20693.0,1.21109268]
["bitfinex","BTCUSD",1673766732132,0.61178875,20695.0,20693.0,1.21109268]
["bitfinex","BTCUSD",1673766732403,0.60278875,20695.0,20693.0,1.21109268]
["bitfinex","BTCUSD",1673766732666,0.61178875,20695.0,20693.0,1.21109268]
["bitfinex","BTCUSD",1673766733416,0.61178875,20695.0,20692.0,0.02029156]
["bitfinex","BTCUSD",1673766733685,0.50365555,20694.0,20692.0,0.02029156]
["bitfinex","BTCUSD",1673766733978,0.011591,20693.0,20692.0,0.02029156]
["bitfinex","BTCUSD",1673766734193,0.011591,20693.0,20691.0,0.00233632]
["bitfinex","BTCUSD",1673766734451,0.011591,20693.0,20690.0,0.41778449]
["bitfinex","BTCUSD",1673766734452,0.483255,20693.0,20690.0,0.41778449]
["bitfinex","BTCUSD",1673766734710,0.483255,20693.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766734963,0.5303,20692.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766735230,0.978193,20691.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766735473,0.966602,20691.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766736279,0.6648058,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766737669,0.483301,20691.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766737931,0.009,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766738188,0.56340146,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766738438,0.57240146,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766738704,1.04672646,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766739227,1.34672646,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766739476,1.35831746,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766739727,1.47752646,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766739966,1.48911746,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766740244,1.48652646,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766740557,1.49811746,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766741039,1.49321314,20690.0,20689.0,0.02029156]
["bitfinex","BTCUSD",1673766741293,0.934716,20690.0,20689.0,0.00463622]
["bitfinex","BTCUSD",1673766741575,1.023125,20690.0,20689.0,0.00463622]
["bitfinex","BTCUSD",1673766741856,0.1,20689.0,20687.0,0.02125366]
["bitfinex","BTCUSD",1673766742076,1.014151,20689.0,20687.0,0.02125366]
["bitfinex","BTCUSD",1673766742348,0.142191,20688.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766742598,0.442191,20688.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766743095,0.925563,20688.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766743341,0.494963,20688.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766743587,0.483372,20688.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766744095,1.11691778,20689.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766744358,0.09,20688.0,20687.0,0.74916601]
["bitfinex","BTCUSD",1673766744610,0.09,20688.0,20687.0,0.87986906]
["bitfinex","BTCUSD",1673766745117,0.51549187,20690.0,20687.0,0.87986906]
["bitfinex","BTCUSD",1673766745372,0.009,20689.0,20688.0,0.204817]
["bitfinex","BTCUSD",1673766745642,0.51549187,20690.0,20687.0,0.74916601]
["bitfinex","BTCUSD",1673766745643,0.51549187,20690.0,20687.0,0.55844006]
["bitfinex","BTCUSD",1673766746151,0.51549187,20690.0,20687.0,1.23255101]
["bitfinex","BTCUSD",1673766746405,0.483271,20693.0,20688.0,0.321429]
["bitfinex","BTCUSD",1673766746654,0.57640171,20695.0,20689.0,1.36218695]
["bitfinex","BTCUSD",1673766746910,0.57640171,20695.0,20690.0,0.64271895]
["bitfinex","BTCUSD",1673766747174,0.57640171,20695.0,20691.0,1.36207695]
["bitfinex","BTCUSD",1673766747434,0.49159118,20694.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673766747699,0.49159118,20694.0,20692.0,0.966531]
["bitfinex","BTCUSD",1673766748478,0.49159118,20694.0,20693.0,0.321429]
["bitfinex","BTCUSD",1673766748718,0.49159118,20694.0,20692.0,0.997531]
["bitfinex","BTCUSD",1673766748971,0.49159118,20694.0,20693.0,0.321429]
["bitfinex","BTCUSD",1673766749248,0.05803122,20695.0,20692.0,0.997531]
["bitfinex","BTCUSD",1673766749466,0.57358675,20695.0,20692.0,1.6636389]
["bitfinex","BTCUSD",1673766749734,0.57358675,20695.0,20692.0,1.6326389]
["bitfinex","BTCUSD",1673766749979,0.57358675,20695.0,20692.0,1.7746389]
["bitfinex","BTCUSD",1673766750225,0.57358675,20695.0,20692.0,1.1493819]
["bitfinex","BTCUSD",1673766750468,0.57358675,20695.0,20692.0,1.2503819]
["bitfinex","BTCUSD",1673766750722,0.62528135,20694.0,20692.0,0.584274]
["bitfinex","BTCUSD",1673766750967,0.62528135,20694.0,20692.0,0.101]
["bitfinex","BTCUSD",1673766752481,0.05803122,20695.0,20692.0,0.101]
["bitfinex","BTCUSD",1673766752739,0.625629,20694.0,20688.0,0.53484404]
["bitfinex","BTCUSD",1673766753018,0.99314154,20694.0,20688.0,0.53484404]
["bitfinex","BTCUSD",1673766753317,0.3,20693.0,20692.0,0.101]
["bitfinex","BTCUSD",1673766753528,0.3,20693.0,20688.0,0.72556999]
["bitfinex","BTCUSD",1673766753777,0.483255,20693.0,20689.0,0.60452731]
["bitfinex","BTCUSD",1673766754305,0.483255,20693.0,20692.0,0.031]
["bitfinex","BTCUSD",1673766754553,1.38317927,20693.0,20692.0,0.031]
["bitfinex","BTCUSD",1673766754827,1.09477027,20693.0,20692.0,0.031]
["bitfinex","BTCUSD",1673766755073,1.08317927,20693.0,20692.0,0.01102853]
["bitfinex","BTCUSD",1673766755328,1.09477027,20693.0,20692.0,0.01102853]
["bitfinex","BTCUSD",1673766755588,1.09477027,20693.0,20689.0,0.60452731]
["bitfinex","BTCUSD",1673766755876,1.08317927,20693.0,20689.0,0.60452731]
["bitfinex","BTCUSD",1673766756141,1.08317927,20693.0,20692.0,0.009]
["bitfinex","BTCUSD",1673766756635,1.09477027,20693.0,20689.0,0.60452731]
["bitfinex","BTCUSD",1673766756890,1.08317927,20693.0,20689.0,0.60452731]
["bitfinex","BTCUSD",1673766757144,0.483255,20693.0,20687.0,0.90618272]
["bitfinex","BTCUSD",1673766757401,0.55902581,20692.0,20688.0,0.56400292]
["bitfinex","BTCUSD",1673766757669,0.483306,20691.0,20688.0,0.56400292]
["bitfinex","BTCUSD",1673766758208,0.483291,20692.0,20690.0,0.55297526]
["bitfinex","BTCUSD",1673766758485,0.483255,20693.0,20690.0,0.74370121]
["bitfinex","BTCUSD",1673766758993,1.06329867,20693.0,20690.0,0.55297526]
["bitfinex","BTCUSD",1673766760279,1.06329867,20693.0,20690.0,0.55897526]
["bitfinex","BTCUSD",1673766760523,1.06329867,20693.0,20690.0,0.66320969]
["bitfinex","BTCUSD",1673766761009,1.06329867,20693.0,20690.0,0.55897526]
["bitfinex","BTCUSD",1673766761262,0.58004367,20693.0,20690.0,0.55897526]
["bitfinex","BTCUSD",1673766762557,0.614044,20694.0,20691.0,0.47737209]
["bitfinex","BTCUSD",1673766762830,0.05803122,20695.0,20692.0,0.51215495]
["bitfinex","BTCUSD",1673766763087,0.05803122,20695.0,20693.0,0.321429]
["bitfinex","BTCUSD",1673766763344,0.05803122,20695.0,20694.0,0.204647]
["bitfinex","BTCUSD",1673766763599,0.05803122,20695.0,20692.0,0.67399995]
["bitfinex","BTCUSD",1673766763875,0.05803122,20695.0,20692.0,0.483274]
["bitfinex","BTCUSD",1673766764872,0.05803122,20695.0,20693.0,0.82157367]
["bitfinex","BTCUSD",1673766765135,0.05803122,20695.0,20693.0,0.50014467]
["bitfinex","BTCUSD",1673766766466,0.05803122,20695.0,20693.0,0.50614467]
["bitfinex","BTCUSD",1673766766956,0.05803122,20695.0,20694.0,0.321429]
["bitfinex","BTCUSD",1673766767221,0.05803122,20695.0,20694.0,0.80466]
["bitfinex","BTCUSD",1673766767534,0.05803122,20695.0,20694.0,0.99590129]
["bitfinex","BTCUSD",1673766768484,0.05803122,20695.0,20694.0,0.51267029]
["bitfinex","BTCUSD",1673766768751,0.05803122,20695.0,20694.0,0.53367029]
["bitfinex","BTCUSD",1673766771345,0.05803122,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766773675,0.05803122,20695.0,20694.0,0.10807]
["bitfinex","BTCUSD",1673766774971,0.05803122,20695.0,20694.0,0.591301]
["bitfinex","BTCUSD",1673766775258,0.05803122,20695.0,20694.0,1.43903876]
["bitfinex","BTCUSD",1673766776249,0.05803122,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766776519,0.05803122,20695.0,20694.0,1.54463686]
["bitfinex","BTCUSD",1673766776802,0.05803122,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766778576,0.05803122,20695.0,20694.0,1.41543688]
["bitfinex","BTCUSD",1673766779608,0.05803122,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766779867,0.05791713,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766780365,0.05791713,20695.0,20694.0,1.52792783]
["bitfinex","BTCUSD",1673766781355,0.05791713,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766781598,0.05791713,20695.0,20694.0,1.46178295]
["bitfinex","BTCUSD",1673766782122,0.05791713,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766782384,0.05791713,20695.0,20694.0,1.48626248]
["bitfinex","BTCUSD",1673766782641,0.05791713,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766782958,0.05791713,20695.0,20694.0,1.44300306]
["bitfinex","BTCUSD",1673766783158,0.05791713,20695.0,20694.0,0.91273]
["bitfinex","BTCUSD",1673766783399,0.05791713,20695.0,20694.0,1.48678019]
["bitfinex","BTCUSD",1673766785736,0.05791713,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766785985,0.70357273,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766786240,1.01516373,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766786538,1.26428526,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766786830,0.98351613,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766787390,1.34086109,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766787656,1.99458635,20695.0,20694.0,0.021]
["bitfinex","BTCUSD",1673766788193,0.1,20694.0,20688.0,0.57046757]
["bitfinex","BTCUSD",1673766788456,0.1,20694.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766788457,0.1297,20691.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766788716,1.461578,20690.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766789009,1.449987,20690.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766789260,0.011591,20689.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766789555,0.483329,20690.0,20688.0,0.009]
["bitfinex","BTCUSD",1673766789840,0.011591,20689.0,20688.0,0.59771038]
["bitfinex","BTCUSD",1673766790088,0.494939,20689.0,20688.0,0.59771038]
["bitfinex","BTCUSD",1673766790334,0.1306,20690.0,20688.0,0.59771038]
["bitfinex","BTCUSD",1673766790881,0.1306,20690.0,20687.0,0.01338272]
["bitfinex","BTCUSD",1673766791132,0.69593713,20690.0,20687.0,0.5743401]
["bitfinex","BTCUSD",1673766791399,0.69593713,20690.0,20687.0,0.5653401]
["bitfinex","BTCUSD",1673766791907,0.59162587,20689.0,20687.0,0.01538272]
["bitfinex","BTCUSD",1673766792208,0.011591,20688.0,20687.0,0.01538272]
["bitfinex","BTCUSD",1673766792751,1.07497987,20689.0,20687.0,0.00438272]
["bitfinex","BTCUSD",1673766793009,1.07497987,20689.0,20687.0,0.01438272]
["bitfinex","BTCUSD",1673766793562,1.07497987,20689.0,20687.0,0.66718197]
["bitfinex","BTCUSD",1673766794092,1.07497987,20689.0,20687.0,0.65718197]
["bitfinex","BTCUSD",1673766794343,1.07497987,20689.0,20687.0,0.66618197]
["bitfinex","BTCUSD",1673766794600,1.07497987,20689.0,20687.0,0.65718197]
["bitfinex","BTCUSD",1673766794848,1.07497987,20689.0,20687.0,0.66718197]
["bitfinex","BTCUSD",1673766795100,0.59162587,20689.0,20687.0,0.66718197]
["bitfinex","BTCUSD",1673766795346,0.59162587,20689.0,20687.0,0.73591115]
["bitfinex","BTCUSD",1673766796090,0.59162587,20689.0,20687.0,0.66718197]
["bitfinex","BTCUSD",1673766797090,0.59162587,20689.0,20687.0,0.01438272]
["bitfinex","BTCUSD",1673766797349,0.011591,20688.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766797611,0.59162587,20689.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766797865,1.07497587,20689.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766798123,0.3,20688.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766798382,0.1308,20686.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766799161,1.58542626,20687.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766799162,0.966813,20687.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766799418,0.97371949,20689.0,20686.0,0.05266965]
["bitfinex","BTCUSD",1673766799699,0.49035049,20689.0,20686.0,0.2433956]
["bitfinex","BTCUSD",1673766799964,0.49035049,20689.0,20687.0,0.07657287]
["bitfinex","BTCUSD",1673766800473,0.56443114,20688.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673766800732,0.61857586,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673766800980,0.61857586,20687.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766801220,0.96243054,20690.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766801465,0.96243054,20690.0,20685.0,0.69705907]
["bitfinex","BTCUSD",1673766801466,0.84954336,20689.0,20685.0,0.69705907]
["bitfinex","BTCUSD",1673766801718,0.011591,20688.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766801964,0.54954336,20689.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766802223,0.54954336,20689.0,20686.0,0.009]
["bitfinex","BTCUSD",1673766802481,0.67984336,20689.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766802730,0.011591,20688.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766802989,0.67984336,20689.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766803235,1.24336143,20689.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766803489,1.24336143,20689.0,20685.0,0.51533312]
["bitfinex","BTCUSD",1673766803731,0.6490776,20688.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766803984,0.6490776,20688.0,20685.0,0.51333312]
["bitfinex","BTCUSD",1673766804234,0.6490776,20688.0,20685.0,0.50633312]
["bitfinex","BTCUSD",1673766804494,0.483327,20690.0,20686.0,0.63364846]
["bitfinex","BTCUSD",1673766804753,0.58870335,20690.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673766805517,0.58870335,20690.0,20686.0,0.63364846]
["bitfinex","BTCUSD",1673766806033,0.48609636,20692.0,20686.0,0.67413195]
["bitfinex","BTCUSD",1673766806352,0.64648017,20691.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673766806546,0.1295,20692.0,20687.0,0.011]
["bitfinex","BTCUSD",1673766806802,0.1308,20690.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673766807061,0.011591,20689.0,20686.0,0.011]
["bitfinex","BTCUSD",1673766807317,0.1308,20690.0,20686.0,0.011]
["bitfinex","BTCUSD",1673766807572,0.914132,20690.0,20685.0,0.64840339]
["bitfinex","BTCUSD",1673766807822,0.1297,20688.0,20687.0,0.011]
["bitfinex","BTCUSD",1673766808078,0.1297,20688.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766808342,0.011591,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673766808601,0.483395,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673766808852,1.14667975,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673766809144,1.14667975,20687.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766809361,0.011591,20686.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766809621,1.61848575,20687.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766809877,1.13511175,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766810385,1.14670275,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766810884,1.13511175,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766811128,1.14670275,20687.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766811373,1.13511175,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766811623,0.795009,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766811881,0.925309,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766812631,0.625309,20687.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766812895,0.63282102,20686.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766813152,1.12783002,20686.0,20685.0,0.00313239]
["bitfinex","BTCUSD",1673766813404,1.12783002,20686.0,20685.0,0.09020239]
["bitfinex","BTCUSD",1673766813659,0.483418,20686.0,20685.0,0.57349981]
["bitfinex","BTCUSD",1673766814407,0.483418,20686.0,20685.0,0.58949981]
["bitfinex","BTCUSD",1673766814899,0.483418,20686.0,20685.0,0.57949981]
["bitfinex","BTCUSD",1673766815442,0.483418,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766815698,0.495009,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766815943,1.12975446,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766816196,1.14134546,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766816469,1.13800285,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766816715,1.14959385,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766816989,1.025809,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673766817247,1.025809,20686.0,20683.0,0.27197736]
["bitfinex","BTCUSD",1673766817248,0.00127699,20684.0,20683.0,0.27197736]
["bitfinex","BTCUSD",1673766817504,0.00127699,20684.0,20683.0,0.17786067]
["bitfinex","BTCUSD",1673766817505,1.47247199,20684.0,20683.0,0.17786067]
["bitfinex","BTCUSD",1673766817789,1.47247199,20684.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766817790,1.46326299,20684.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766818281,0.97979799,20684.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766818801,0.97979799,20684.0,20683.0,0.02118147]
["bitfinex","BTCUSD",1673766819087,0.978521,20684.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766819306,0.978521,20684.0,20683.0,0.02218147]
["bitfinex","BTCUSD",1673766819558,0.978521,20684.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766819809,0.978521,20684.0,20683.0,0.02118147]
["bitfinex","BTCUSD",1673766820067,0.96833781,20687.0,20683.0,0.63608089]
["bitfinex","BTCUSD",1673766820323,0.96833781,20687.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673766821122,0.96833781,20687.0,20683.0,0.53901089]
["bitfinex","BTCUSD",1673766821384,0.96833781,20687.0,20684.0,0.05390109]
["bitfinex","BTCUSD",1673766821663,0.483372,20688.0,20684.0,0.05390109]
["bitfinex","BTCUSD",1673766821913,0.483372,20688.0,20684.0,0.25462704]
["bitfinex","BTCUSD",1673766822173,1.07308148,20688.0,20685.0,0.60747282]
["bitfinex","BTCUSD",1673766823244,1.07308148,20688.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766823245,0.64992585,20686.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766823482,1.13334885,20686.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766823970,1.14493985,20686.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766824299,1.13334885,20686.0,20683.0,0.01118147]
["bitfinex","BTCUSD",1673766824480,1.13334885,20686.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766824739,0.483423,20686.0,20685.0,0.08707]
["bitfinex","BTCUSD",1673766824993,0.483423,20686.0,20685.0,0.09707]
["bitfinex","BTCUSD",1673766825238,0.65195941,20687.0,20685.0,0.09707]
["bitfinex","BTCUSD",1673766825501,0.65195941,20687.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766825754,0.65195941,20687.0,20684.0,0.47578848]
["bitfinex","BTCUSD",1673766826007,0.65195941,20687.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766826260,0.52958146,20686.0,20683.0,0.57446832]
["bitfinex","BTCUSD",1673766826515,0.51799046,20686.0,20683.0,0.57446832]
["bitfinex","BTCUSD",1673766826769,0.51799046,20686.0,20684.0,0.61370508]
["bitfinex","BTCUSD",1673766827028,0.27347439,20688.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766827282,0.84223998,20688.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673766827558,0.69906559,20688.0,20685.0,0.27228026]
["bitfinex","BTCUSD",1673766827819,0.0085,20687.0,20685.0,0.08155431]
["bitfinex","BTCUSD",1673766828091,0.0085,20687.0,20684.0,0.61363563]
["bitfinex","BTCUSD",1673766828371,0.0085,20687.0,20685.0,0.01]
["bitfinex","BTCUSD",1673766828596,0.35758397,20690.0,20686.0,0.483418]
["bitfinex","BTCUSD",1673766828860,0.53795064,20689.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673766829121,0.53795064,20689.0,20688.0,0.0674144]
["bitfinex","BTCUSD",1673766829430,0.53795064,20689.0,20687.0,0.483389]
["bitfinex","BTCUSD",1673766829633,0.53795064,20689.0,20687.0,1.00352891]
["bitfinex","BTCUSD",1673766830573,0.52945064,20689.0,20687.0,0.52013991]
["bitfinex","BTCUSD",1673766830840,0.35758397,20690.0,20687.0,0.52213991]
["bitfinex","BTCUSD",1673766831104,0.35758397,20690.0,20688.0,0.49569381]
["bitfinex","BTCUSD",1673766831105,0.56006634,20690.0,20688.0,0.49569381]
["bitfinex","BTCUSD",1673766831613,0.56006634,20690.0,20687.0,0.485391]
["bitfinex","BTCUSD",1673766831871,0.70324073,20690.0,20687.0,0.54947261]
["bitfinex","BTCUSD",1673766832129,0.70324073,20690.0,20687.0,0.54747261]
["bitfinex","BTCUSD",1673766832341,0.70324073,20690.0,20688.0,0.009]
["bitfinex","BTCUSD",1673766833143,0.70324073,20690.0,20687.0,0.54747261]
["bitfinex","BTCUSD",1673766833397,0.56006634,20690.0,20688.0,0.54484688]
["bitfinex","BTCUSD",1673766834918,0.56006634,20690.0,20688.0,0.55384688]
["bitfinex","BTCUSD",1673766835687,0.14317439,20691.0,20688.0,0.55384688]
["bitfinex","BTCUSD",1673766835953,0.613045,20694.0,20689.0,0.51215495]
["bitfinex","BTCUSD",1673766835954,0.53255601,20694.0,20689.0,0.51215495]
["bitfinex","BTCUSD",1673766836205,0.53255601,20694.0,20690.0,0.87880495]
["bitfinex","BTCUSD",1673766836445,0.64138563,20693.0,20691.0,0.321392]
["bitfinex","BTCUSD",1673766836712,0.61828742,20692.0,20689.0,0.10372419]
["bitfinex","BTCUSD",1673766837042,0.61828742,20692.0,20688.0,2.05860935]
["bitfinex","BTCUSD",1673766837237,0.483278,20692.0,20688.0,1.57524535]
["bitfinex","BTCUSD",1673766837490,0.66990218,20691.0,20688.0,1.17584535]
["bitfinex","BTCUSD",1673766837753,0.66990218,20691.0,20689.0,0.66899723]
["bitfinex","BTCUSD",1673766839541,1.15320718,20691.0,20689.0,0.078]
["bitfinex","BTCUSD",1673766839796,0.57747723,20690.0,20689.0,0.078]
["bitfinex","BTCUSD",1673766840817,0.57747723,20690.0,20688.0,1.06373564]
["bitfinex","BTCUSD",1673766841080,1.06080323,20690.0,20688.0,1.06373564]
["bitfinex","BTCUSD",1673766841596,1.06080323,20690.0,20689.0,0.127]
["bitfinex","BTCUSD",1673766841853,1.06080323,20690.0,20688.0,1.06373564]
["bitfinex","BTCUSD",1673766842116,1.06080323,20690.0,20688.0,1.18973564]
["bitfinex","BTCUSD",1673766842318,1.06080323,20690.0,20688.0,1.06373564]
["bitfinex","BTCUSD",1673766842616,1.06080323,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766842866,1.06080323,20690.0,20688.0,1.06373564]
["bitfinex","BTCUSD",1673766843448,1.06080323,20690.0,20688.0,1.06573564]
["bitfinex","BTCUSD",1673766843679,1.05603694,20690.0,20688.0,1.1701092]
["bitfinex","BTCUSD",1673766843914,1.05603694,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766844438,0.483323,20691.0,20689.0,0.7600234]
["bitfinex","BTCUSD",1673766844759,0.64138749,20692.0,20689.0,0.7520234]
["bitfinex","BTCUSD",1673766844951,0.62640939,20694.0,20690.0,0.37071677]
["bitfinex","BTCUSD",1673766845220,1.06753702,20694.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673766845475,1.06753702,20694.0,20692.0,0.02400137]
["bitfinex","BTCUSD",1673766846526,0.58430202,20694.0,20692.0,0.03400137]
["bitfinex","BTCUSD",1673766849115,0.58430202,20694.0,20692.0,0.22472732]
["bitfinex","BTCUSD",1673766849385,0.58430202,20694.0,20692.0,0.03400137]
["bitfinex","BTCUSD",1673766849640,0.58430202,20694.0,20692.0,0.01]
["bitfinex","BTCUSD",1673766851375,0.53930202,20694.0,20692.0,0.01]
["bitfinex","BTCUSD",1673766851613,0.011591,20693.0,20692.0,0.01]
["bitfinex","BTCUSD",1673766851863,0.53930202,20694.0,20692.0,0.60761104]
["bitfinex","BTCUSD",1673766853135,0.53930202,20694.0,20692.0,0.59761104]
["bitfinex","BTCUSD",1673766853390,0.19193101,20695.0,20693.0,0.61103606]
["bitfinex","BTCUSD",1673766854157,0.06113101,20695.0,20693.0,0.61103606]
["bitfinex","BTCUSD",1673766854404,0.06113101,20695.0,20693.0,0.61086305]
["bitfinex","BTCUSD",1673766854669,0.06113101,20695.0,20694.0,0.0620863]
["bitfinex","BTCUSD",1673766855229,0.06113101,20695.0,20693.0,0.56110195]
["bitfinex","BTCUSD",1673766855747,0.06113101,20695.0,20694.0,0.56710039]
["bitfinex","BTCUSD",1673766856313,0.06113101,20695.0,20694.0,0.88852939]
["bitfinex","BTCUSD",1673766856789,0.06113101,20695.0,20694.0,0.57710039]
["bitfinex","BTCUSD",1673766856792,0.06113101,20695.0,20694.0,1.06033139]
["bitfinex","BTCUSD",1673766857048,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766858065,0.06113101,20695.0,20694.0,1.44976039]
["bitfinex","BTCUSD",1673766860897,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766861153,0.06113101,20695.0,20694.0,1.49776039]
["bitfinex","BTCUSD",1673766862168,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766862419,0.06113101,20695.0,20694.0,1.44976039]
["bitfinex","BTCUSD",1673766864913,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766865145,0.06113101,20695.0,20694.0,1.49776039]
["bitfinex","BTCUSD",1673766865936,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766866173,0.06113101,20695.0,20694.0,1.44976039]
["bitfinex","BTCUSD",1673766868182,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766868430,0.06113101,20695.0,20694.0,1.49776039]
["bitfinex","BTCUSD",1673766870697,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766870957,0.06113101,20695.0,20694.0,1.44976039]
["bitfinex","BTCUSD",1673766871694,0.06113101,20695.0,20694.0,1.37176039]
["bitfinex","BTCUSD",1673766871943,0.06113101,20695.0,20694.0,0.448429]
["bitfinex","BTCUSD",1673766872196,0.66050503,20695.0,20694.0,0.127]
["bitfinex","BTCUSD",1673766872445,0.67209603,20695.0,20694.0,0.127]
["bitfinex","BTCUSD",1673766872704,0.67209603,20695.0,20691.0,0.95403088]
["bitfinex","BTCUSD",1673766872969,0.011591,20694.0,20691.0,0.95403088]
["bitfinex","BTCUSD",1673766873223,1.62692303,20695.0,20691.0,0.47203088]
["bitfinex","BTCUSD",1673766873465,0.011591,20694.0,20691.0,0.47203088]
["bitfinex","BTCUSD",1673766873723,1.097181,20694.0,20688.0,3.8246]
["bitfinex","BTCUSD",1673766873976,0.50074141,20693.0,20689.0,0.6309579]
["bitfinex","BTCUSD",1673766874255,0.283283,20692.0,20689.0,0.6309579]
["bitfinex","BTCUSD",1673766874766,0.283283,20692.0,20691.0,0.126]
["bitfinex","BTCUSD",1673766875019,0.283283,20692.0,20689.0,0.6309579]
["bitfinex","BTCUSD",1673766875277,0.283283,20692.0,20689.0,0.6329579]
["bitfinex","BTCUSD",1673766875631,0.283283,20692.0,20688.0,0.5095]
["bitfinex","BTCUSD",1673766875795,0.283283,20692.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766876053,0.283283,20692.0,20689.0,0.55801648]
["bitfinex","BTCUSD",1673766876305,0.283283,20692.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766876561,0.62741892,20691.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766876825,1.11073792,20691.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766877836,1.11073792,20691.0,20689.0,0.002]
["bitfinex","BTCUSD",1673766878897,0.59951489,20690.0,20689.0,0.002]
["bitfinex","BTCUSD",1673766880421,0.59951489,20690.0,20687.0,0.60811642]
["bitfinex","BTCUSD",1673766880707,0.59951489,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766880942,1.08283989,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766885898,1.09443089,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766886148,1.025616,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766887662,1.034116,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766887922,1.09576486,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766888180,1.034116,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766889230,1.17729039,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673766890267,0.00197515,20688.0,20685.0,0.01819299]
["bitfinex","BTCUSD",1673766890522,0.96679,20687.0,20685.0,0.01819299]
["bitfinex","BTCUSD",1673766890768,0.011591,20686.0,20685.0,0.01819299]
["bitfinex","BTCUSD",1673766891089,0.483418,20686.0,20685.0,0.01819299]
["bitfinex","BTCUSD",1673766891537,0.483418,20686.0,20685.0,0.13619299]
["bitfinex","BTCUSD",1673766891798,0.483418,20686.0,20685.0,0.09318614]
["bitfinex","BTCUSD",1673766892068,0.483418,20686.0,20685.0,0.21118614]
["bitfinex","BTCUSD",1673766892342,0.483418,20686.0,20685.0,0.13619299]
["bitfinex","BTCUSD",1673766893390,1.14539341,20687.0,20685.0,0.72409245]
["bitfinex","BTCUSD",1673766893659,0.48534715,20688.0,20685.0,0.72409245]
["bitfinex","BTCUSD",1673766893937,0.0085,20687.0,20685.0,0.72409245]
["bitfinex","BTCUSD",1673766894190,0.0085,20687.0,20686.0,0.07240924]
["bitfinex","BTCUSD",1673766894456,0.00197515,20688.0,20686.0,0.73047334]
["bitfinex","BTCUSD",1673766894721,0.01047515,20688.0,20686.0,0.73047334]
["bitfinex","BTCUSD",1673766895267,0.53442142,20688.0,20686.0,0.7670641]
["bitfinex","BTCUSD",1673766895519,0.53442142,20688.0,20686.0,0.6580641]
["bitfinex","BTCUSD",1673766895773,0.53442142,20688.0,20686.0,0.7670641]
["bitfinex","BTCUSD",1673766896363,0.52592142,20688.0,20686.0,0.7670641]
["bitfinex","BTCUSD",1673766896612,0.52592142,20688.0,20686.0,0.6580641]
["bitfinex","BTCUSD",1673766897370,0.52592142,20688.0,20686.0,0.6650641]
["bitfinex","BTCUSD",1673766898638,0.52592142,20688.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766898937,0.4794337,20687.0,20686.0,0.007]
["bitfinex","BTCUSD",1673766899913,0.4794337,20687.0,20686.0,0.00014]
["bitfinex","BTCUSD",1673766900175,0.4794337,20687.0,20686.0,0.00814]
["bitfinex","BTCUSD",1673766900431,0.4794337,20687.0,20686.0,0.00014]
["bitfinex","BTCUSD",1673766900674,1.2744197,20687.0,20686.0,0.00714]
["bitfinex","BTCUSD",1673766901743,1.52612892,20687.0,20686.0,0.00714]
["bitfinex","BTCUSD",1673766902245,1.2744197,20687.0,20686.0,0.00714]
["bitfinex","BTCUSD",1673766902494,1.44004958,20687.0,20686.0,0.00714]
["bitfinex","BTCUSD",1673766902746,0.794986,20687.0,20686.0,0.00714]
["bitfinex","BTCUSD",1673766902987,0.894986,20687.0,20686.0,0.00014]
["bitfinex","BTCUSD",1673766903732,1.45459575,20687.0,20686.0,0.00014]
["bitfinex","BTCUSD",1673766903989,0.97120075,20687.0,20686.0,0.00914]
["bitfinex","BTCUSD",1673766904283,0.62844715,20688.0,20686.0,0.09621]
["bitfinex","BTCUSD",1673766904284,0.00197515,20688.0,20686.0,0.09621]
["bitfinex","BTCUSD",1673766904519,0.49712193,20688.0,20686.0,0.34710748]
["bitfinex","BTCUSD",1673766904784,0.49712193,20688.0,20686.0,0.16538153]
["bitfinex","BTCUSD",1673766905032,0.49712193,20688.0,20686.0,0.15638153]
["bitfinex","BTCUSD",1673766905303,0.49712193,20688.0,20686.0,0.72292151]
["bitfinex","BTCUSD",1673766905579,0.49712193,20688.0,20686.0,0.71392151]
["bitfinex","BTCUSD",1673766905835,0.49712193,20688.0,20686.0,0.72292151]
["bitfinex","BTCUSD",1673766906089,0.00197515,20688.0,20687.0,0.07321145]
["bitfinex","BTCUSD",1673766906347,0.00185698,20688.0,20687.0,0.39464045]
["bitfinex","BTCUSD",1673766906663,0.00185698,20688.0,20687.0,0.07321145]
["bitfinex","BTCUSD",1673766906920,0.00185698,20688.0,20687.0,0.87803545]
["bitfinex","BTCUSD",1673766907416,0.00185698,20688.0,20687.0,0.88503545]
["bitfinex","BTCUSD",1673766907668,0.00185698,20688.0,20687.0,1.43163312]
["bitfinex","BTCUSD",1673766907966,0.00185698,20688.0,20687.0,1.37169708]
["bitfinex","BTCUSD",1673766908224,0.00185698,20688.0,20687.0,1.29848563]
["bitfinex","BTCUSD",1673766908477,0.00185698,20688.0,20687.0,0.97705663]
["bitfinex","BTCUSD",1673766910024,0.00185698,20688.0,20687.0,1.29848563]
["bitfinex","BTCUSD",1673766910791,0.00185698,20688.0,20687.0,0.97705663]
["bitfinex","BTCUSD",1673766911532,0.00185698,20688.0,20687.0,1.29848563]
["bitfinex","BTCUSD",1673766913063,0.00185698,20688.0,20687.0,1.29648563]
["bitfinex","BTCUSD",1673766913312,0.00185698,20688.0,20687.0,1.30548563]
["bitfinex","BTCUSD",1673766914087,0.00185698,20688.0,20687.0,1.29648563]
["bitfinex","BTCUSD",1673766914407,0.00185698,20688.0,20687.0,1.29848563]
["bitfinex","BTCUSD",1673766915091,0.00185698,20688.0,20687.0,1.29648563]
["bitfinex","BTCUSD",1673766915857,0.00185698,20688.0,20687.0,0.804824]
["bitfinex","BTCUSD",1673766916119,0.00185698,20688.0,20687.0,1.37746211]
["bitfinex","BTCUSD",1673766922422,0.00185698,20688.0,20687.0,0.813824]
["bitfinex","BTCUSD",1673766922678,0.00185698,20688.0,20687.0,0.913824]
["bitfinex","BTCUSD",1673766922947,0.00185698,20688.0,20687.0,2.02484381]
["bitfinex","BTCUSD",1673766923191,0.00185698,20688.0,20687.0,1.88071627]
["bitfinex","BTCUSD",1673766923715,0.00185698,20688.0,20687.0,2.02484381]
["bitfinex","BTCUSD",1673766923991,0.00185698,20688.0,20687.0,2.15504381]
["bitfinex","BTCUSD",1673766925214,0.00185698,20688.0,20687.0,2.02484381]
["bitfinex","BTCUSD",1673766926572,0.56928947,20693.0,20687.0,2.02484381]
["bitfinex","BTCUSD",1673766926820,0.56928947,20693.0,20688.0,0.49554295]
["bitfinex","BTCUSD",1673766927145,0.56928947,20693.0,20689.0,1.47878995]
["bitfinex","BTCUSD",1673766927331,0.56928947,20693.0,20690.0,0.204795]
["bitfinex","BTCUSD",1673766927583,0.56928947,20693.0,20690.0,0.67404095]
["bitfinex","BTCUSD",1673766927837,0.56928947,20693.0,20690.0,0.483315]
["bitfinex","BTCUSD",1673766928097,0.56928947,20693.0,20691.0,0.1449987]
["bitfinex","BTCUSD",1673766928348,0.56928947,20693.0,20690.0,1.10898027]
["bitfinex","BTCUSD",1673766928869,0.56928947,20693.0,20690.0,1.11798027]
["bitfinex","BTCUSD",1673766929123,0.04846296,20692.0,20690.0,1.11798027]
["bitfinex","BTCUSD",1673766929374,0.04846296,20692.0,20691.0,0.08707]
["bitfinex","BTCUSD",1673766930392,0.04846296,20692.0,20690.0,0.009]
["bitfinex","BTCUSD",1673766930651,0.04846296,20692.0,20689.0,1.09570963]
["bitfinex","BTCUSD",1673766930906,0.04846296,20692.0,20690.0,0.009]
["bitfinex","BTCUSD",1673766931435,0.04846296,20692.0,20691.0,0.009]
["bitfinex","BTCUSD",1673766931689,0.04846296,20692.0,20689.0,0.61237363]
["bitfinex","BTCUSD",1673766931942,0.04846296,20692.0,20689.0,0.62137363]
["bitfinex","BTCUSD",1673766932235,0.04846296,20692.0,20689.0,0.61237363]
["bitfinex","BTCUSD",1673766932462,0.56662232,20692.0,20689.0,0.61237363]
["bitfinex","BTCUSD",1673766932714,0.56662232,20692.0,20690.0,0.009]
["bitfinex","BTCUSD",1673766932965,0.56662232,20692.0,20690.0,0.58638501]
["bitfinex","BTCUSD",1673766933758,0.56662232,20692.0,20690.0,0.57738501]
["bitfinex","BTCUSD",1673766934518,0.56662232,20692.0,20690.0,0.58638501]
["bitfinex","BTCUSD",1673766936558,0.48775898,20691.0,20690.0,0.009]
["bitfinex","BTCUSD",1673766937544,0.04846296,20692.0,20690.0,0.15987104]
["bitfinex","BTCUSD",1673766937800,0.04846296,20692.0,20691.0,0.59017617]
["bitfinex","BTCUSD",1673766938822,0.04846296,20692.0,20691.0,0.59917617]
["bitfinex","BTCUSD",1673766940850,0.04846296,20692.0,20691.0,0.009]
["bitfinex","BTCUSD",1673766942164,0.04846296,20692.0,20691.0,0.6131024]
["bitfinex","BTCUSD",1673766942416,0.04846296,20692.0,20691.0,0.67441264]
["bitfinex","BTCUSD",1673766944210,0.04846296,20692.0,20691.0,0.15738024]
["bitfinex","BTCUSD",1673766944470,0.04846296,20692.0,20691.0,1.07119987]
["bitfinex","BTCUSD",1673766945030,0.04846296,20692.0,20691.0,1.55450087]
["bitfinex","BTCUSD",1673766945254,0.04846296,20692.0,20691.0,1.54550087]
["bitfinex","BTCUSD",1673766945509,0.04846296,20692.0,20691.0,1.55250087]
["bitfinex","BTCUSD",1673766946266,0.04846296,20692.0,20691.0,1.06919987]
["bitfinex","BTCUSD",1673766946524,0.04846296,20692.0,20691.0,1.06219987]
["bitfinex","BTCUSD",1673766947278,0.04846296,20692.0,20691.0,1.17119987]
["bitfinex","BTCUSD",1673766947803,0.04846296,20692.0,20691.0,0.109]
["bitfinex","BTCUSD",1673766948064,0.61174753,20692.0,20691.0,0.109]
["bitfinex","BTCUSD",1673766948316,0.62333853,20692.0,20691.0,0.109]
["bitfinex","BTCUSD",1673766948567,0.62333853,20692.0,20689.0,0.66377564]
["bitfinex","BTCUSD",1673766948817,0.47590603,20691.0,20689.0,0.66377564]
["bitfinex","BTCUSD",1673766949105,0.47590603,20691.0,20688.0,0.51272854]
["bitfinex","BTCUSD",1673766950624,0.47590603,20691.0,20688.0,0.51972854]
["bitfinex","BTCUSD",1673766952579,0.47590603,20691.0,20688.0,0.51272854]
["bitfinex","BTCUSD",1673766952890,0.47590603,20691.0,20688.0,0.51472854]
["bitfinex","BTCUSD",1673766953145,0.47590603,20691.0,20688.0,0.51272854]
["bitfinex","BTCUSD",1673766953406,0.47590603,20691.0,20688.0,0.51972854]
["bitfinex","BTCUSD",1673766954691,1.79922683,20691.0,20688.0,0.007]
["bitfinex","BTCUSD",1673766954947,1.58570242,20691.0,20688.0,0.007]
["bitfinex","BTCUSD",1673766955235,1.58570242,20691.0,20687.0,0.58180119]
["bitfinex","BTCUSD",1673766955498,1.58570242,20691.0,20688.0,0.002]
["bitfinex","BTCUSD",1673766955734,1.58570242,20691.0,20687.0,0.58180119]
["bitfinex","BTCUSD",1673766956004,0.011591,20690.0,20688.0,0.007]
["bitfinex","BTCUSD",1673766956270,1.800112,20691.0,20688.0,0.007]
["bitfinex","BTCUSD",1673766956518,0.6267396,20690.0,20687.0,0.58180119]
["bitfinex","BTCUSD",1673766957316,0.6267396,20690.0,20688.0,0.002]
["bitfinex","BTCUSD",1673766957875,0.76991399,20690.0,20688.0,0.002]
["bitfinex","BTCUSD",1673766958135,0.76991399,20690.0,20686.0,1.13133809]
["bitfinex","BTCUSD",1673766958407,0.6267396,20690.0,20686.0,1.27546563]
["bitfinex","BTCUSD",1673766958660,0.76991399,20690.0,20688.0,0.002]
["bitfinex","BTCUSD",1673766958913,0.76991399,20690.0,20686.0,1.13133809]
["bitfinex","BTCUSD",1673766959211,0.55141514,20689.0,20686.0,1.21633809]
["bitfinex","BTCUSD",1673766959488,0.55141514,20689.0,20686.0,1.13133809]
["bitfinex","BTCUSD",1673766959756,0.55141514,20689.0,20688.0,0.002]
["bitfinex","BTCUSD",1673766960015,0.55141514,20689.0,20686.0,1.27546563]
["bitfinex","BTCUSD",1673766961070,0.55141514,20689.0,20686.0,1.37746563]
["bitfinex","BTCUSD",1673766962179,0.55141514,20689.0,20687.0,0.48217996]
["bitfinex","BTCUSD",1673766964038,0.55141514,20689.0,20687.0,0.56717996]
["bitfinex","BTCUSD",1673766964303,0.14317439,20691.0,20687.0,0.75790591]
["bitfinex","BTCUSD",1673766964554,0.67341812,20692.0,20688.0,0.91948344]
["bitfinex","BTCUSD",1673766964808,0.67341812,20692.0,20689.0,0.1065216]
["bitfinex","BTCUSD",1673766965063,0.53024373,20692.0,20689.0,0.67406295]
["bitfinex","BTCUSD",1673766965312,0.53024373,20692.0,20690.0,0.276429]
["bitfinex","BTCUSD",1673766965573,0.53024373,20692.0,20691.0,0.204732]
["bitfinex","BTCUSD",1673766965875,0.53024373,20692.0,20691.0,0.0688069]
["bitfinex","BTCUSD",1673766966574,0.04846296,20692.0,20691.0,0.5521079]
["bitfinex","BTCUSD",1673766966830,0.04846296,20692.0,20691.0,0.8735949]
["bitfinex","BTCUSD",1673766967081,0.04846296,20692.0,20691.0,1.47788384]
["bitfinex","BTCUSD",1673766967330,0.04846296,20692.0,20691.0,1.48588384]
["bitfinex","BTCUSD",1673766968852,0.04846296,20692.0,20691.0,0.8815949]
["bitfinex","BTCUSD",1673766969098,0.04846296,20692.0,20691.0,1.39016122]
["bitfinex","BTCUSD",1673766969351,0.04846296,20692.0,20691.0,1.53478739]
["bitfinex","BTCUSD",1673766969849,0.04846296,20692.0,20691.0,1.52678739]
["bitfinex","BTCUSD",1673766970094,0.04846296,20692.0,20691.0,1.62778739]
["bitfinex","BTCUSD",1673766970343,0.04846296,20692.0,20691.0,1.52678739]
["bitfinex","BTCUSD",1673766970600,0.04846296,20692.0,20691.0,1.62778739]
["bitfinex","BTCUSD",1673766974304,0.74572424,20695.0,20691.0,1.62778739]
["bitfinex","BTCUSD",1673766974564,0.74572424,20695.0,20692.0,0.08685443]
["bitfinex","BTCUSD",1673766974816,0.74572424,20695.0,20692.0,0.27758038]
["bitfinex","BTCUSD",1673766975077,0.74572424,20695.0,20692.0,0.08685443]
["bitfinex","BTCUSD",1673766975305,0.74572424,20695.0,20693.0,0.60382718]
["bitfinex","BTCUSD",1673766976548,0.74572424,20695.0,20693.0,0.60582718]
["bitfinex","BTCUSD",1673766976799,0.60254985,20695.0,20693.0,0.60582718]
["bitfinex","BTCUSD",1673766977051,0.60254985,20695.0,20693.0,0.67463408]
["bitfinex","BTCUSD",1673766977583,0.60254985,20695.0,20693.0,0.67163408]
["bitfinex","BTCUSD",1673766978815,0.74572424,20695.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766979071,0.85749747,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766979325,1.34072847,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766979579,1.55513805,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766979834,1.85513805,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766980094,1.19739697,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673766980343,1.19765881,20694.0,20689.0,0.4692]
["bitfinex","BTCUSD",1673766980596,0.24517395,20693.0,20689.0,1.10792837]
["bitfinex","BTCUSD",1673766980845,0.72844195,20693.0,20689.0,1.10792837]
["bitfinex","BTCUSD",1673766982110,0.62670504,20693.0,20689.0,1.10792837]
["bitfinex","BTCUSD",1673766982368,0.72844195,20693.0,20689.0,1.10792837]
["bitfinex","BTCUSD",1673766982641,0.57385863,20692.0,20690.0,0.48380335]
["bitfinex","BTCUSD",1673766983398,0.57385863,20692.0,20690.0,0.58920369]
["bitfinex","BTCUSD",1673766983893,0.57385863,20692.0,20690.0,0.48380335]
["bitfinex","BTCUSD",1673766984141,0.57385863,20692.0,20690.0,0.58480335]
["bitfinex","BTCUSD",1673766985376,0.57385863,20692.0,20691.0,0.07919405]
["bitfinex","BTCUSD",1673766985896,0.57385863,20692.0,20691.0,0.07909]
["bitfinex","BTCUSD",1673766986397,0.57385863,20692.0,20690.0,0.48380335]
["bitfinex","BTCUSD",1673766986655,0.57385863,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766987156,1.05713663,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766988168,1.05713663,20692.0,20690.0,0.48380335]
["bitfinex","BTCUSD",1673766988660,1.05713663,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766988906,1.05713663,20692.0,20687.0,3.24282754]
["bitfinex","BTCUSD",1673766989181,0.10173691,20691.0,20687.0,0.56682754]
["bitfinex","BTCUSD",1673766989429,0.10173691,20691.0,20689.0,0.58457818]
["bitfinex","BTCUSD",1673766989689,1.54041563,20692.0,20689.0,0.58457818]
["bitfinex","BTCUSD",1673766989942,1.54041563,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766991275,1.54041563,20692.0,20687.0,0.14412754]
["bitfinex","BTCUSD",1673766991468,1.54041563,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766992215,1.54041563,20692.0,20688.0,0.50583714]
["bitfinex","BTCUSD",1673766992983,1.54041563,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766993235,1.56943065,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766993513,0.966557,20692.0,20691.0,0.101]
["bitfinex","BTCUSD",1673766993788,0.966557,20692.0,20688.0,0.72339714]
["bitfinex","BTCUSD",1673766994037,0.64392065,20691.0,20688.0,0.60683714]
["bitfinex","BTCUSD",1673766994347,0.64392065,20691.0,20688.0,0.50583714]
["bitfinex","BTCUSD",1673766995359,0.64392065,20691.0,20689.0,0.321487]
["bitfinex","BTCUSD",1673766995598,0.64392065,20691.0,20688.0,0.60683714]
["bitfinex","BTCUSD",1673766996868,0.64392065,20691.0,20689.0,0.321487]
["bitfinex","BTCUSD",1673766997120,0.64392065,20691.0,20688.0,0.60683714]
["bitfinex","BTCUSD",1673766997121,1.12722665,20691.0,20688.0,0.60683714]
["bitfinex","BTCUSD",1673766997874,0.53979453,20690.0,20688.0,0.60683714]
["bitfinex","BTCUSD",1673766999394,0.53979453,20690.0,20688.0,0.60674422]
["bitfinex","BTCUSD",1673766999936,0.53979453,20690.0,20688.0,0.60174422]
["bitfinex","BTCUSD",1673767000418,0.53979453,20690.0,20688.0,0.50074422]
["bitfinex","BTCUSD",1673767000675,0.483306,20691.0,20688.0,0.60174422]
["bitfinex","BTCUSD",1673767000935,1.0744141,20693.0,20689.0,0.98035497]
["bitfinex","BTCUSD",1673767001196,1.0744141,20693.0,20690.0,0.35041995]
["bitfinex","BTCUSD",1673767001458,0.5911471,20693.0,20691.0,0.321452]
["bitfinex","BTCUSD",1673767001737,0.5911471,20693.0,20692.0,0.21089379]
["bitfinex","BTCUSD",1673767002000,0.5911471,20693.0,20692.0,0.05121779]
["bitfinex","BTCUSD",1673767002258,0.5911471,20693.0,20689.0,0.97492797]
["bitfinex","BTCUSD",1673767002511,0.69288401,20693.0,20689.0,0.97492797]
["bitfinex","BTCUSD",1673767002765,0.69288401,20693.0,20690.0,0.321487]
["bitfinex","BTCUSD",1673767003034,0.14343704,20694.0,20691.0,0.159666]
["bitfinex","BTCUSD",1673767003279,0.94446055,20694.0,20691.0,0.58541317]
["bitfinex","BTCUSD",1673767003782,0.73005097,20694.0,20691.0,0.69228819]
["bitfinex","BTCUSD",1673767004275,0.73005097,20694.0,20691.0,0.79428819]
["bitfinex","BTCUSD",1673767005502,0.58661393,20694.0,20691.0,0.79428819]
["bitfinex","BTCUSD",1673767005775,0.41893834,20695.0,20692.0,0.19082999]
["bitfinex","BTCUSD",1673767006042,0.06109172,20695.0,20693.0,0.321487]
["bitfinex","BTCUSD",1673767006318,0.06109172,20695.0,20694.0,0.20837531]
["bitfinex","BTCUSD",1673767007631,0.06109172,20695.0,20694.0,0.21537531]
["bitfinex","BTCUSD",1673767007908,0.06109172,20695.0,20694.0,0.05578631]
["bitfinex","BTCUSD",1673767008453,0.06109172,20695.0,20694.0,0.95495033]
["bitfinex","BTCUSD",1673767012808,0.06109172,20695.0,20694.0,0.63346333]
["bitfinex","BTCUSD",1673767013062,0.06109172,20695.0,20694.0,0.58467702]
["bitfinex","BTCUSD",1673767015030,0.06109172,20695.0,20694.0,0.007]
["bitfinex","BTCUSD",1673767015031,0.6663516,20695.0,20694.0,0.007]
["bitfinex","BTCUSD",1673767020293,0.6663516,20695.0,20694.0,0.08609]
["bitfinex","BTCUSD",1673767020550,0.6663516,20695.0,20694.0,0.007]
["bitfinex","BTCUSD",1673767021335,0.86637064,20695.0,20694.0,0.007]
["bitfinex","BTCUSD",1673767021587,0.66346845,20694.0,20689.0,0.965825]
["bitfinex","BTCUSD",1673767021839,0.64157991,20693.0,20689.0,0.4825]
["bitfinex","BTCUSD",1673767022125,0.10173691,20692.0,20689.0,0.4825]
["bitfinex","BTCUSD",1673767022378,0.10173691,20692.0,20689.0,0.97711134]
["bitfinex","BTCUSD",1673767022907,0.483261,20693.0,20689.0,0.97711134]
["bitfinex","BTCUSD",1673767023419,0.483261,20693.0,20689.0,1.07211134]
["bitfinex","BTCUSD",1673767023680,0.483261,20693.0,20689.0,0.97711134]
["bitfinex","BTCUSD",1673767023935,0.483261,20693.0,20689.0,1.07111134]
["bitfinex","BTCUSD",1673767024472,0.59870937,20692.0,20689.0,1.07111134]
["bitfinex","BTCUSD",1673767024671,0.59870937,20692.0,20690.0,0.00010405]
["bitfinex","BTCUSD",1673767024960,0.59870937,20692.0,20689.0,1.07111134]
["bitfinex","BTCUSD",1673767025215,0.59870937,20692.0,20689.0,0.97711134]
["bitfinex","BTCUSD",1673767025472,0.59870937,20692.0,20689.0,1.07111134]
["bitfinex","BTCUSD",1673767028042,0.59870937,20692.0,20689.0,1.05161934]
["bitfinex","BTCUSD",1673767028330,0.59870937,20692.0,20690.0,0.56286689]
["bitfinex","BTCUSD",1673767029950,0.59870937,20692.0,20690.0,0.65786689]
["bitfinex","BTCUSD",1673767030206,0.66201215,20693.0,20690.0,0.65786689]
["bitfinex","BTCUSD",1673767031477,0.66201215,20693.0,20690.0,0.56286689]
["bitfinex","BTCUSD",1673767031743,0.68773676,20695.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673767032008,0.57661014,20695.0,20691.0,0.19072595]
["bitfinex","BTCUSD",1673767032257,0.57661014,20695.0,20692.0,0.50061914]
["bitfinex","BTCUSD",1673767032513,0.57661014,20695.0,20692.0,0.69134509]
["bitfinex","BTCUSD",1673767032764,0.57661014,20695.0,20692.0,0.50072318]
["bitfinex","BTCUSD",1673767033272,0.57661014,20695.0,20692.0,0.50061914]
["bitfinex","BTCUSD",1673767033273,0.65016438,20694.0,20692.0,0.50061914]
["bitfinex","BTCUSD",1673767034327,0.06109172,20695.0,20692.0,1.17462109]
["bitfinex","BTCUSD",1673767034592,0.06109172,20695.0,20693.0,0.321487]
["bitfinex","BTCUSD",1673767034910,0.06109172,20695.0,20693.0,1.60573561]
["bitfinex","BTCUSD",1673767035894,0.06109172,20695.0,20693.0,1.60873561]
["bitfinex","BTCUSD",1673767036429,0.06109172,20695.0,20694.0,0.321487]
["bitfinex","BTCUSD",1673767037190,0.06109172,20695.0,20693.0,1.60873561]
["bitfinex","BTCUSD",1673767037540,0.06109172,20695.0,20694.0,0.58341365]
["bitfinex","BTCUSD",1673767037764,0.06109172,20695.0,20694.0,0.90490065]
["bitfinex","BTCUSD",1673767038025,0.06109172,20695.0,20694.0,0.58341365]
["bitfinex","BTCUSD",1673767038851,0.06109172,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767039649,0.06109172,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767040479,0.06109172,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767044384,0.06109172,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767045094,0.06109172,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767045425,0.06109172,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767045615,0.06109172,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767047561,0.06109172,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767048076,0.06109172,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767051492,0.06100876,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767052248,0.06100876,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767052770,0.06100876,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767068349,0.06100876,20695.0,20694.0,0.91190065]
["bitfinex","BTCUSD",1673767069079,0.06100876,20695.0,20694.0,0.59041365]
["bitfinex","BTCUSD",1673767069332,0.06100876,20695.0,20694.0,0.19772595]
["bitfinex","BTCUSD",1673767069578,0.06100876,20695.0,20694.0,2.81454146]
["bitfinex","BTCUSD",1673767069843,0.06100876,20695.0,20694.0,3.52238042]
["bitfinex","BTCUSD",1673767070105,0.06100876,20695.0,20694.0,3.51538042]
["bitfinex","BTCUSD",1673767070621,0.06100876,20695.0,20694.0,3.60938042]
["bitfinex","BTCUSD",1673767070885,0.06100876,20695.0,20694.0,3.26049435]
["bitfinex","BTCUSD",1673767071398,0.06100876,20695.0,20694.0,3.16649435]
["bitfinex","BTCUSD",1673767071658,0.06100876,20695.0,20694.0,2.96049435]
["bitfinex","BTCUSD",1673767071911,0.06100876,20695.0,20694.0,2.86649435]
["bitfinex","BTCUSD",1673767072183,0.06094434,20695.0,20694.0,2.96049435]
["bitfinex","BTCUSD",1673767072670,0.02020349,20695.0,20694.0,3.26049435]
["bitfinex","BTCUSD",1673767072928,0.02020349,20695.0,20694.0,3.73109435]
["bitfinex","BTCUSD",1673767075192,0.02020349,20695.0,20694.0,3.97106564]
["bitfinex","BTCUSD",1673767075454,0.02020349,20695.0,20694.0,4.18240079]
["bitfinex","BTCUSD",1673767075783,0.02020349,20695.0,20694.0,3.73109435]
["bitfinex","BTCUSD",1673767075980,0.02020349,20695.0,20694.0,4.57726307]
["bitfinex","BTCUSD",1673767076225,0.0045795,20695.0,20694.0,5.13526307]
["bitfinex","BTCUSD",1673767076476,0.0045795,20695.0,20694.0,5.54772334]
["bitfinex","BTCUSD",1673767076755,0.10631641,20695.0,20694.0,4.77376079]
["bitfinex","BTCUSD",1673767077029,0.0045795,20695.0,20694.0,3.17692442]
["bitfinex","BTCUSD",1673767077262,0.0045795,20695.0,20694.0,3.27092442]
["bitfinex","BTCUSD",1673767077503,0.0045795,20695.0,20694.0,3.17692442]
["bitfinex","BTCUSD",1673767077774,0.0045795,20695.0,20694.0,2.90966327]
["bitfinex","BTCUSD",1673767078016,0.0045795,20695.0,20694.0,3.17692442]
["bitfinex","BTCUSD",1673767078267,0.0045795,20695.0,20694.0,3.27092442]
["bitfinex","BTCUSD",1673767078550,0.0045795,20695.0,20694.0,2.81566327]
["bitfinex","BTCUSD",1673767078767,0.0045795,20695.0,20694.0,3.40172442]
["bitfinex","BTCUSD",1673767079016,0.0045795,20695.0,20694.0,2.95745435]
["bitfinex","BTCUSD",1673767079271,0.0045795,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767080016,0.0045795,20695.0,20694.0,3.08825435]
["bitfinex","BTCUSD",1673767080263,0.0045795,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767080733,0.0045795,20695.0,20694.0,3.5433321]
["bitfinex","BTCUSD",1673767081267,0.0045795,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767081519,0.0045795,20695.0,20694.0,3.77573448]
["bitfinex","BTCUSD",1673767082029,0.0045795,20695.0,20694.0,3.24333267]
["bitfinex","BTCUSD",1673767082289,0.0045795,20695.0,20694.0,4.0646077]
["bitfinex","BTCUSD",1673767082812,0.0045795,20695.0,20694.0,3.83220589]
["bitfinex","BTCUSD",1673767083348,0.0045795,20695.0,20694.0,3.70140589]
["bitfinex","BTCUSD",1673767084311,0.0045795,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767084592,0.0045795,20695.0,20694.0,3.59483131]
["bitfinex","BTCUSD",1673767084851,0.0045795,20695.0,20694.0,3.59481135]
["bitfinex","BTCUSD",1673767085087,0.0045795,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767085885,0.0045795,20695.0,20694.0,3.08825435]
["bitfinex","BTCUSD",1673767086365,0.00103397,20695.0,20694.0,3.08825435]
["bitfinex","BTCUSD",1673767086865,0.00103397,20695.0,20694.0,3.18225435]
["bitfinex","BTCUSD",1673767087367,0.00103397,20695.0,20694.0,3.27625435]
["bitfinex","BTCUSD",1673767088398,0.00103397,20695.0,20694.0,3.14545435]
["bitfinex","BTCUSD",1673767089932,0.00103397,20695.0,20694.0,3.80364253]
["bitfinex","BTCUSD",1673767090161,0.00329588,20697.0,20695.0,0.10188821]
["bitfinex","BTCUSD",1673767090415,0.00329588,20697.0,20696.0,3.52705444]
["bitfinex","BTCUSD",1673767090673,0.00419778,20699.0,20696.0,4.36074635]
["bitfinex","BTCUSD",1673767090987,0.00419778,20699.0,20698.0,0.41868317]
["bitfinex","BTCUSD",1673767091202,0.00419778,20699.0,20698.0,4.04956952]
["bitfinex","BTCUSD",1673767091444,0.00419778,20699.0,20698.0,4.41029848]
["bitfinex","BTCUSD",1673767091960,0.00419778,20699.0,20698.0,4.12171531]
["bitfinex","BTCUSD",1673767092268,0.00419778,20699.0,20698.0,4.64254528]
["bitfinex","BTCUSD",1673767092504,0.00419778,20699.0,20698.0,4.41014347]
["bitfinex","BTCUSD",1673767092757,0.00264528,20700.0,20699.0,0.1]
["bitfinex","BTCUSD",1673767093033,0.00264528,20700.0,20699.0,4.02979572]
["bitfinex","BTCUSD",1673767093568,0.00264528,20700.0,20699.0,4.01346994]
["bitfinex","BTCUSD",1673767093807,0.00264528,20700.0,20699.0,4.10746994]
["bitfinex","BTCUSD",1673767094040,0.00264528,20700.0,20699.0,4.38068852]
["bitfinex","BTCUSD",1673767094835,0.00264528,20700.0,20699.0,4.23653148]
["bitfinex","BTCUSD",1673767095092,0.00254528,20700.0,20699.0,4.52495569]
["bitfinex","BTCUSD",1673767095834,0.00254528,20700.0,20699.0,4.66936649]
["bitfinex","BTCUSD",1673767096144,0.00254528,20700.0,20699.0,4.30863753]
["bitfinex","BTCUSD",1673767096347,0.00057923,20700.0,20699.0,4.52479971]
["bitfinex","BTCUSD",1673767096591,0.00057923,20700.0,20699.0,4.43079971]
["bitfinex","BTCUSD",1673767096845,0.00057923,20700.0,20699.0,4.52479971]
["bitfinex","BTCUSD",1673767097386,0.00057923,20700.0,20699.0,4.1423755]
["bitfinex","BTCUSD",1673767097670,0.00057923,20700.0,20699.0,4.28645822]
["bitfinex","BTCUSD",1673767097900,0.00057923,20700.0,20699.0,4.38045822]
["bitfinex","BTCUSD",1673767098401,0.00057923,20700.0,20699.0,4.2363755]
["bitfinex","BTCUSD",1673767099182,0.00057923,20700.0,20699.0,4.38047167]
["bitfinex","BTCUSD",1673767099442,0.00057923,20700.0,20699.0,4.52490372]
["bitfinex","BTCUSD",1673767101234,0.00057923,20700.0,20699.0,4.6694705]
["bitfinex","BTCUSD",1673767101492,0.00057923,20700.0,20699.0,4.52482934]
["bitfinex","BTCUSD",1673767101751,0.00057923,20700.0,20699.0,4.30874154]
["bitfinex","BTCUSD",1673767102278,0.00057923,20700.0,20699.0,4.6694705]
["bitfinex","BTCUSD",1673767102783,0.00057923,20700.0,20699.0,4.6692356]
["bitfinex","BTCUSD",1673767103536,0.00057923,20700.0,20699.0,4.6642356]
["bitfinex","BTCUSD",1673767103787,0.00057923,20700.0,20699.0,4.37604629]
["bitfinex","BTCUSD",1673767104548,0.00351379,20703.0,20700.0,0.07872025]
["bitfinex","BTCUSD",1673767104807,0.00351379,20703.0,20700.0,3.7219818]
["bitfinex","BTCUSD",1673767105064,9.9e-07,20701.0,20700.0,3.66170557]
["bitfinex","BTCUSD",1673767105315,9.9e-07,20701.0,20700.0,4.61742318]
["bitfinex","BTCUSD",1673767105566,9.9e-07,20701.0,20700.0,4.25714511]
["bitfinex","BTCUSD",1673767105830,9.9e-07,20701.0,20700.0,4.61742318]
["bitfinex","BTCUSD",1673767106087,9.9e-07,20701.0,20700.0,4.25714511]
["bitfinex","BTCUSD",1673767106349,0.00351379,20703.0,20701.0,0.15738901]
["bitfinex","BTCUSD",1673767106609,0.00351379,20703.0,20701.0,3.5697909]
["bitfinex","BTCUSD",1673767106868,0.00351379,20703.0,20701.0,3.85807618]
["bitfinex","BTCUSD",1673767107123,0.00351379,20703.0,20701.0,3.56978152]
["bitfinex","BTCUSD",1673767107670,0.00351379,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1673767107917,0.00351379,20703.0,20702.0,2.76703239]
["bitfinex","BTCUSD",1673767108176,0.00351379,20703.0,20702.0,3.73312239]
["bitfinex","BTCUSD",1673767108432,0.00351379,20703.0,20702.0,3.73322638]
["bitfinex","BTCUSD",1673767108684,0.00351379,20703.0,20702.0,3.4140173]
["bitfinex","BTCUSD",1673767108938,0.00351379,20703.0,20702.0,3.4080173]
["bitfinex","BTCUSD",1673767109226,0.00351379,20703.0,20702.0,3.3140173]
["bitfinex","BTCUSD",1673767109462,0.00351379,20703.0,20702.0,3.26381823]
["bitfinex","BTCUSD",1673767109713,0.00351379,20703.0,20702.0,2.20313819]
["bitfinex","BTCUSD",1673767109974,0.00351379,20703.0,20702.0,2.29713819]
["bitfinex","BTCUSD",1673767111488,0.00351379,20703.0,20702.0,3.26324092]
["bitfinex","BTCUSD",1673767112309,0.00351379,20703.0,20702.0,2.80709249]
["bitfinex","BTCUSD",1673767112568,0.00351379,20703.0,20702.0,2.66289342]
["bitfinex","BTCUSD",1673767112856,0.00351379,20703.0,20702.0,2.80709249]
["bitfinex","BTCUSD",1673767113124,0.00120847,20703.0,20702.0,3.3233911]
["bitfinex","BTCUSD",1673767113382,0.00120847,20703.0,20702.0,3.0233911]
["bitfinex","BTCUSD",1673767113637,0.00120847,20703.0,20702.0,3.59679882]
["bitfinex","BTCUSD",1673767113895,0.00120847,20703.0,20702.0,3.59679899]
["bitfinex","BTCUSD",1673767114178,0.00120847,20703.0,20702.0,3.29074058]
["bitfinex","BTCUSD",1673767114433,0.00120847,20703.0,20702.0,2.80709249]
["bitfinex","BTCUSD",1673767114687,0.00120847,20703.0,20702.0,3.35170035]
["bitfinex","BTCUSD",1673767114940,0.00120847,20703.0,20702.0,3.20750128]
["bitfinex","BTCUSD",1673767115474,0.00120847,20703.0,20702.0,2.80709249]
["bitfinex","BTCUSD",1673767115746,0.00120847,20703.0,20702.0,3.0233911]
["bitfinex","BTCUSD",1673767116261,0.00120847,20703.0,20702.0,3.49718588]
["bitfinex","BTCUSD",1673767116751,0.00120847,20703.0,20702.0,2.80709249]
["bitfinex","BTCUSD",1673767117041,0.00120847,20703.0,20702.0,3.45340195]
["bitfinex","BTCUSD",1673767117297,0.00120847,20703.0,20702.0,3.88571747]
["bitfinex","BTCUSD",1673767117551,0.00027524,20703.0,20702.0,3.59734041]
["bitfinex","BTCUSD",1673767117793,0.00027524,20703.0,20702.0,4.10213942]
["bitfinex","BTCUSD",1673767118547,0.00027524,20703.0,20702.0,3.74150334]
["bitfinex","BTCUSD",1673767120639,0.00027524,20703.0,20702.0,4.71608723]
["bitfinex","BTCUSD",1673767120914,0.00027524,20703.0,20702.0,4.28320309]
["bitfinex","BTCUSD",1673767121389,0.00027524,20703.0,20702.0,4.71608723]
["bitfinex","BTCUSD",1673767121641,0.00027524,20703.0,20702.0,4.28463974]
["bitfinex","BTCUSD",1673767121981,0.00027524,20703.0,20702.0,4.71752388]
["bitfinex","BTCUSD",1673767123211,0.00027524,20703.0,20702.0,4.99437622]
["bitfinex","BTCUSD",1673767123452,0.00027524,20703.0,20702.0,4.28463974]
["bitfinex","BTCUSD",1673767123698,0.00027524,20703.0,20702.0,4.97646742]
["bitfinex","BTCUSD",1673767123947,0.00027524,20703.0,20702.0,4.12994688]
["bitfinex","BTCUSD",1673767124193,0.00027524,20703.0,20702.0,6.16665416]
["bitfinex","BTCUSD",1673767124439,0.00027524,20703.0,20702.0,7.36718737]
["bitfinex","BTCUSD",1673767125202,0.00027524,20703.0,20702.0,6.16665416]
["bitfinex","BTCUSD",1673767125448,0.00027524,20703.0,20702.0,4.71767216]
["bitfinex","BTCUSD",1673767127509,6.166e-05,20703.0,20702.0,4.71767216]
["bitfinex","BTCUSD",1673767128762,6.166e-05,20703.0,20702.0,5.12907216]
["bitfinex","BTCUSD",1673767129560,6.166e-05,20703.0,20702.0,4.69618802]
["bitfinex","BTCUSD",1673767129783,6.166e-05,20703.0,20702.0,6.14517002]
["bitfinex","BTCUSD",1673767130762,6.166e-05,20703.0,20702.0,6.5786865]
["bitfinex","BTCUSD",1673767131229,6.166e-05,20703.0,20702.0,6.14517002]
["bitfinex","BTCUSD",1673767131477,6.166e-05,20703.0,20702.0,6.5786886]
["bitfinex","BTCUSD",1673767131724,6.166e-05,20703.0,20702.0,6.57873467]
["bitfinex","BTCUSD",1673767132983,0.00121081,20704.0,20703.0,0.1]
["bitfinex","BTCUSD",1673767133228,0.00121081,20704.0,20703.0,3.05176934]
["bitfinex","BTCUSD",1673767134745,0.00121081,20704.0,20703.0,3.8988092]
["bitfinex","BTCUSD",1673767134995,0.00121081,20704.0,20703.0,3.46524455]
["bitfinex","BTCUSD",1673767135250,0.00121081,20704.0,20703.0,3.99280854]
["bitfinex","BTCUSD",1673767135517,0.00121081,20704.0,20703.0,5.44171819]
["bitfinex","BTCUSD",1673767136281,0.00121081,20704.0,20703.0,5.31181819]
["bitfinex","BTCUSD",1673767136570,0.00121081,20704.0,20703.0,3.86290854]
["bitfinex","BTCUSD",1673767138879,0.00121081,20704.0,20703.0,4.10618195]
["bitfinex","BTCUSD",1673767139177,0.00121081,20704.0,20703.0,3.25914275]
["bitfinex","BTCUSD",1673767140733,0.00121081,20704.0,20703.0,3.62066865]
["bitfinex","BTCUSD",1673767141247,0.00121081,20704.0,20703.0,3.25914275]
["bitfinex","BTCUSD",1673767142259,0.00121081,20704.0,20703.0,3.55914275]
["bitfinex","BTCUSD",1673767143539,0.00121081,20704.0,20703.0,2.91586934]
["bitfinex","BTCUSD",1673767144329,0.00121081,20704.0,20703.0,3.32927206]
["bitfinex","BTCUSD",1673767144585,0.00121081,20704.0,20703.0,3.76283671]
["bitfinex","BTCUSD",1673767145348,0.00027507,20704.0,20703.0,3.32927206]
["bitfinex","BTCUSD",1673767146639,0.00027507,20704.0,20703.0,3.96878606]
["bitfinex","BTCUSD",1673767147688,0.00027507,20704.0,20703.0,3.32927206]
["bitfinex","BTCUSD",1673767149457,0.00027507,20704.0,20703.0,3.96878606]
["bitfinex","BTCUSD",1673767149729,0.00027507,20704.0,20703.0,3.32927206]
["bitfinex","BTCUSD",1673767150497,0.00027507,20704.0,20703.0,3.96878606]
["bitfinex","BTCUSD",1673767150762,0.00027507,20704.0,20703.0,3.32927206]
["bitfinex","BTCUSD",1673767151018,0.00027507,20704.0,20703.0,3.96878606]
["bitfinex","BTCUSD",1673767151774,0.00419778,20707.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767152046,0.00419778,20707.0,20706.0,0.43380543]
["bitfinex","BTCUSD",1673767152313,0.00419778,20707.0,20706.0,2.92174734]
["bitfinex","BTCUSD",1673767152622,0.00419778,20707.0,20706.0,3.76895274]
["bitfinex","BTCUSD",1673767153068,0.00363705,20708.0,20707.0,0.1]
["bitfinex","BTCUSD",1673767153312,0.00363705,20708.0,20707.0,3.67662694]
["bitfinex","BTCUSD",1673767153579,0.00363705,20708.0,20707.0,4.09002966]
["bitfinex","BTCUSD",1673767153831,0.00363705,20708.0,20707.0,4.09014897]
["bitfinex","BTCUSD",1673767154610,0.00363705,20708.0,20707.0,4.18414897]
["bitfinex","BTCUSD",1673767155366,0.00363705,20708.0,20707.0,3.75034737]
["bitfinex","BTCUSD",1673767155624,0.00363705,20708.0,20707.0,4.18405749]
["bitfinex","BTCUSD",1673767155874,0.00363705,20708.0,20707.0,4.18416146]
["bitfinex","BTCUSD",1673767156648,0.00363705,20708.0,20707.0,3.33692931]
["bitfinex","BTCUSD",1673767157183,0.00363705,20708.0,20707.0,3.56982709]
["bitfinex","BTCUSD",1673767157441,0.00363705,20708.0,20707.0,3.47582709]
["bitfinex","BTCUSD",1673767157776,0.10537396,20708.0,20707.0,3.42797947]
["bitfinex","BTCUSD",1673767157953,0.10537396,20708.0,20707.0,1.32757588]
["bitfinex","BTCUSD",1673767157954,0.6488726,20708.0,20707.0,1.32757588]
["bitfinex","BTCUSD",1673767158204,0.54713569,20708.0,20707.0,0.087]
["bitfinex","BTCUSD",1673767158978,0.54713569,20708.0,20706.0,0.1445898]
["bitfinex","BTCUSD",1673767159233,0.1302,20707.0,20705.0,1.36818188]
["bitfinex","BTCUSD",1673767159481,0.1302,20707.0,20705.0,1.84538357]
["bitfinex","BTCUSD",1673767159990,0.1302,20707.0,20705.0,1.62850022]
["bitfinex","BTCUSD",1673767160501,0.1302,20707.0,20705.0,1.71550022]
["bitfinex","BTCUSD",1673767160753,0.1302,20707.0,20705.0,1.62850022]
["bitfinex","BTCUSD",1673767160989,0.1302,20707.0,20705.0,1.23252522]
["bitfinex","BTCUSD",1673767161302,0.1302,20707.0,20705.0,1.14552522]
["bitfinex","BTCUSD",1673767161598,0.1302,20707.0,20705.0,1.23252522]
["bitfinex","BTCUSD",1673767161861,0.1302,20707.0,20705.0,1.145382]
["bitfinex","BTCUSD",1673767162097,0.1302,20707.0,20705.0,1.232382]
["bitfinex","BTCUSD",1673767162349,0.61589288,20707.0,20705.0,0.56420169]
["bitfinex","BTCUSD",1673767163627,0.1302,20707.0,20705.0,0.70879149]
["bitfinex","BTCUSD",1673767163883,0.1302,20707.0,20705.0,0.92567484]
["bitfinex","BTCUSD",1673767164130,0.1302,20707.0,20706.0,0.91014836]
["bitfinex","BTCUSD",1673767164638,0.1302,20707.0,20706.0,1.05473816]
["bitfinex","BTCUSD",1673767164893,0.1302,20707.0,20706.0,1.69923081]
["bitfinex","BTCUSD",1673767165151,0.1302,20707.0,20706.0,1.05473816]
["bitfinex","BTCUSD",1673767165479,0.1302,20707.0,20706.0,0.58866136]
["bitfinex","BTCUSD",1673767166225,0.1302,20707.0,20706.0,0.67566136]
["bitfinex","BTCUSD",1673767166486,0.1302,20707.0,20706.0,0.82025116]
["bitfinex","BTCUSD",1673767166990,0.1302,20707.0,20706.0,0.67566136]
["bitfinex","BTCUSD",1673767169642,0.1302,20707.0,20706.0,0.82025116]
["bitfinex","BTCUSD",1673767169899,0.1302,20707.0,20706.0,0.67566136]
["bitfinex","BTCUSD",1673767171962,0.70061835,20707.0,20706.0,0.087]
["bitfinex","BTCUSD",1673767172479,0.75720035,20707.0,20706.0,0.087]
["bitfinex","BTCUSD",1673767172727,0.70061835,20707.0,20706.0,0.087]
["bitfinex","BTCUSD",1673767172985,0.75720035,20707.0,20706.0,0.087]
["bitfinex","BTCUSD",1673767173556,0.75720035,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767174075,0.70061835,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767174579,0.75720035,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767175072,0.70061835,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767175315,0.75720035,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767175575,0.70061835,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767176578,0.75720035,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767179883,0.75770035,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767184505,0.70111835,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767184800,0.7010415,20707.0,20706.0,0.088]
["bitfinex","BTCUSD",1673767189682,0.7010415,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767189973,0.7576235,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767190732,0.7010415,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767191285,0.7576235,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767192415,0.7010415,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767199196,0.1307,20707.0,20706.0,0.08778883]
["bitfinex","BTCUSD",1673767199441,0.1307,20707.0,20706.0,0.67957662]
["bitfinex","BTCUSD",1673767200689,0.1307,20707.0,20706.0,1.16252762]
["bitfinex","BTCUSD",1673767201435,0.1307,20707.0,20706.0,1.16196262]
["bitfinex","BTCUSD",1673767201933,0.00363705,20708.0,20706.0,1.16196262]
["bitfinex","BTCUSD",1673767202675,0.00363705,20708.0,20706.0,1.30655242]
["bitfinex","BTCUSD",1673767202918,0.00363705,20708.0,20707.0,0.63652345]
["bitfinex","BTCUSD",1673767203702,0.00363705,20708.0,20706.0,0.086]
["bitfinex","BTCUSD",1673767203955,0.58970973,20708.0,20706.0,0.086]
["bitfinex","BTCUSD",1673767204207,0.58970973,20708.0,20705.0,1.12510375]
["bitfinex","BTCUSD",1673767204459,0.58970973,20708.0,20705.0,0.98051395]
["bitfinex","BTCUSD",1673767205712,0.58970973,20708.0,20705.0,0.58453995]
["bitfinex","BTCUSD",1673767207821,0.73314677,20708.0,20705.0,0.58453995]
["bitfinex","BTCUSD",1673767208052,0.73314677,20708.0,20705.0,0.72912975]
["bitfinex","BTCUSD",1673767208301,0.73314677,20708.0,20705.0,0.58453995]
["bitfinex","BTCUSD",1673767209588,0.73314677,20708.0,20705.0,0.72912975]
["bitfinex","BTCUSD",1673767210351,0.65080171,20707.0,20705.0,0.72912975]
["bitfinex","BTCUSD",1673767210607,0.65080171,20707.0,20705.0,0.58453995]
["bitfinex","BTCUSD",1673767211110,0.65080171,20707.0,20705.0,0.72912975]
["bitfinex","BTCUSD",1673767211648,0.65080171,20707.0,20705.0,0.64212975]
["bitfinex","BTCUSD",1673767211881,0.65080171,20707.0,20705.0,0.72912975]
["bitfinex","BTCUSD",1673767212655,0.79423875,20707.0,20705.0,0.58453995]
["bitfinex","BTCUSD",1673767212941,0.79423875,20707.0,20705.0,0.087]
["bitfinex","BTCUSD",1673767214373,0.65080171,20707.0,20705.0,0.087]
["bitfinex","BTCUSD",1673767215271,0.79423875,20707.0,20705.0,0.087]
["bitfinex","BTCUSD",1673767215733,0.79423875,20707.0,20705.0,0.62668133]
["bitfinex","BTCUSD",1673767215957,0.65080171,20707.0,20705.0,0.62668133]
["bitfinex","BTCUSD",1673767217761,0.79423875,20707.0,20705.0,0.62668133]
["bitfinex","BTCUSD",1673767218196,0.65080171,20707.0,20705.0,0.62668133]
["bitfinex","BTCUSD",1673767220637,0.65080171,20707.0,20705.0,0.77127113]
["bitfinex","BTCUSD",1673767222607,0.65080171,20707.0,20705.0,0.76835279]
["bitfinex","BTCUSD",1673767223108,0.65080171,20707.0,20705.0,0.62376299]
["bitfinex","BTCUSD",1673767224145,0.79423875,20707.0,20705.0,0.08408166]
["bitfinex","BTCUSD",1673767224399,0.20001904,20706.0,20705.0,0.08408166]
["bitfinex","BTCUSD",1673767225421,0.24345697,20706.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767225669,0.18787497,20706.0,20705.0,0.081]
["bitfinex","BTCUSD",1673767225936,0.24445697,20706.0,20705.0,0.081]
["bitfinex","BTCUSD",1673767226450,0.76995062,20706.0,20705.0,0.081]
["bitfinex","BTCUSD",1673767226712,0.76895062,20706.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767227009,0.71236862,20706.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767227266,0.056582,20705.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767227753,0.056582,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767228010,0.056582,20705.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767228264,0.71236862,20706.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767228529,0.057582,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767229336,0.67135319,20705.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767229653,0.67135319,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767229866,0.67135319,20705.0,20704.0,0.00022862]
["bitfinex","BTCUSD",1673767230119,0.67235319,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767233684,0.81579023,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767233946,0.67235319,20705.0,20704.0,0.08422862]
["bitfinex","BTCUSD",1673767236261,0.67235319,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767239641,0.81579023,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767239914,0.67235319,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767240675,0.81579023,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767242505,0.67235319,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767244004,0.81579023,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767244269,0.67235319,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767244532,2.62456531,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767244786,2.68114731,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767245557,2.82458435,20705.0,20704.0,0.084]
["bitfinex","BTCUSD",1673767246105,2.82458435,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767250026,0.81579023,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767250336,0.75920823,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767250601,0.81579023,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767251114,0.67235319,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767251363,0.61577119,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767254177,0.001,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767255423,0.057582,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767255676,0.001,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767256713,0.057582,20705.0,20704.0,0.08391623]
["bitfinex","BTCUSD",1673767256982,0.057582,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767259266,0.001,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767259525,0.65150939,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767259998,0.79494643,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767260763,0.73836443,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767261010,0.79494643,20705.0,20704.0,0.08239982]
["bitfinex","BTCUSD",1673767261823,0.79494643,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767262314,1.00935601,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767262533,0.86591897,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767263833,1.00964613,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767264084,0.86591897,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767264561,1.00970263,20705.0,20704.0,0.08217582]
["bitfinex","BTCUSD",1673767264815,0.001,20705.0,20704.0,0.56481587]
["bitfinex","BTCUSD",1673767267905,0.001,20705.0,20704.0,1.04781387]
["bitfinex","BTCUSD",1673767268662,0.001,20705.0,20704.0,2.15854249]
["bitfinex","BTCUSD",1673767268926,0.001,20705.0,20704.0,2.48002949]
["bitfinex","BTCUSD",1673767269144,0.001,20705.0,20704.0,2.33543969]
["bitfinex","BTCUSD",1673767269360,0.001,20705.0,20704.0,1.36930087]
["bitfinex","BTCUSD",1673767269583,0.001,20705.0,20704.0,1.52501556]
["bitfinex","BTCUSD",1673767269851,0.001,20705.0,20704.0,2.95721936]
["bitfinex","BTCUSD",1673767270137,0.001,20705.0,20704.0,1.84650256]
["bitfinex","BTCUSD",1673767270357,0.001,20705.0,20704.0,2.81263572]
["bitfinex","BTCUSD",1673767270572,0.001,20705.0,20704.0,1.84650256]
["bitfinex","BTCUSD",1673767271345,0.001,20705.0,20704.0,1.52501556]
["bitfinex","BTCUSD",1673767271852,0.001,20705.0,20704.0,1.84650256]
["bitfinex","BTCUSD",1673767272114,0.001,20705.0,20704.0,1.52501556]
["bitfinex","BTCUSD",1673767272636,0.001,20705.0,20704.0,1.84650256]
["bitfinex","BTCUSD",1673767275661,0.001,20705.0,20704.0,2.60525524]
["bitfinex","BTCUSD",1673767276583,0.001,20705.0,20704.0,3.0930581]
["bitfinex","BTCUSD",1673767277634,0.001,20705.0,20704.0,2.82213859]
["bitfinex","BTCUSD",1673767277864,0.001,20705.0,20704.0,2.60525524]
["bitfinex","BTCUSD",1673767279985,0.001,20705.0,20704.0,2.82213859]
["bitfinex","BTCUSD",1673767280211,0.001,20705.0,20704.0,4.05131721]
["bitfinex","BTCUSD",1673767280461,0.001,20705.0,20704.0,3.76215662]
["bitfinex","BTCUSD",1673767280712,0.00035826,20705.0,20704.0,3.76215662]
["bitfinex","BTCUSD",1673767281276,0.04343793,20706.0,20704.0,3.6799808]
["bitfinex","BTCUSD",1673767281507,0.04343793,20706.0,20705.0,1.10575707]
["bitfinex","BTCUSD",1673767281752,0.04343793,20706.0,20705.0,3.81454407]
["bitfinex","BTCUSD",1673767282009,0.04343793,20706.0,20705.0,3.66993051]
["bitfinex","BTCUSD",1673767282764,0.04343793,20706.0,20705.0,3.39967713]
["bitfinex","BTCUSD",1673767283260,0.04343793,20706.0,20705.0,3.62443275]
["bitfinex","BTCUSD",1673767283509,0.04343793,20706.0,20705.0,3.91354407]
["bitfinex","BTCUSD",1673767283762,0.04343793,20706.0,20705.0,4.35815912]
["bitfinex","BTCUSD",1673767284010,0.04343793,20706.0,20705.0,4.2133454]
["bitfinex","BTCUSD",1673767284283,0.04343793,20706.0,20705.0,3.9133454]
["bitfinex","BTCUSD",1673767284535,0.04343793,20706.0,20705.0,3.76865925]
["bitfinex","BTCUSD",1673767284808,0.04343793,20706.0,20705.0,4.2133454]
["bitfinex","BTCUSD",1673767286088,0.04343793,20706.0,20705.0,4.0686167]
["bitfinex","BTCUSD",1673767286422,0.04343793,20706.0,20705.0,3.69936332]
["bitfinex","BTCUSD",1673767287626,0.04343793,20706.0,20705.0,3.42857406]
["bitfinex","BTCUSD",1673767288384,0.04343793,20706.0,20705.0,2.91193924]
["bitfinex","BTCUSD",1673767288603,0.04343793,20706.0,20705.0,3.21193924]
["bitfinex","BTCUSD",1673767288883,0.04343793,20706.0,20705.0,2.91193924]
["bitfinex","BTCUSD",1673767289395,0.04343793,20706.0,20705.0,3.49782744]
["bitfinex","BTCUSD",1673767289649,0.04343793,20706.0,20705.0,3.79782744]
["bitfinex","BTCUSD",1673767290432,0.04343793,20706.0,20705.0,4.06946202]
["bitfinex","BTCUSD",1673767290913,0.04343793,20706.0,20705.0,3.79782744]
["bitfinex","BTCUSD",1673767291668,0.04343793,20706.0,20705.0,3.99746978]
["bitfinex","BTCUSD",1673767291947,0.04343793,20706.0,20705.0,4.21395897]
["bitfinex","BTCUSD",1673767293735,0.04343793,20706.0,20705.0,3.84470559]
["bitfinex","BTCUSD",1673767294003,0.04343793,20706.0,20705.0,3.69991676]
["bitfinex","BTCUSD",1673767294225,0.04343793,20706.0,20705.0,3.55559427]
["bitfinex","BTCUSD",1673767294734,0.04343793,20706.0,20705.0,4.21396812]
["bitfinex","BTCUSD",1673767294989,0.04343793,20706.0,20705.0,4.069807]
["bitfinex","BTCUSD",1673767295253,0.04343793,20706.0,20705.0,3.70055362]
["bitfinex","BTCUSD",1673767295504,0.04343793,20706.0,20705.0,3.83015362]
["bitfinex","BTCUSD",1673767297029,0.04343793,20706.0,20705.0,3.73115362]
["bitfinex","BTCUSD",1673767297275,0.04343793,20706.0,20705.0,3.82215362]
["bitfinex","BTCUSD",1673767298009,0.04343793,20706.0,20705.0,3.82142468]
["bitfinex","BTCUSD",1673767299022,0.00363705,20708.0,20705.0,3.59020508]
["bitfinex","BTCUSD",1673767299280,0.00363705,20708.0,20707.0,1.25716138]
["bitfinex","BTCUSD",1673767299541,0.00363705,20708.0,20707.0,4.49204834]
["bitfinex","BTCUSD",1673767299792,0.00363705,20708.0,20707.0,4.70841521]
["bitfinex","BTCUSD",1673767300083,0.00363705,20708.0,20707.0,4.49204834]
["bitfinex","BTCUSD",1673767300349,0.00363705,20708.0,20707.0,4.70846168]
["bitfinex","BTCUSD",1673767300774,0.00131798,20708.0,20707.0,4.80046168]
["bitfinex","BTCUSD",1673767301793,0.00131798,20708.0,20707.0,4.51190182]
["bitfinex","BTCUSD",1673767302049,0.00131798,20708.0,20707.0,4.65616682]
["bitfinex","BTCUSD",1673767302298,0.00131798,20708.0,20707.0,4.80046168]
["bitfinex","BTCUSD",1673767303303,0.00131798,20708.0,20707.0,4.80043885]
["bitfinex","BTCUSD",1673767304350,0.00131798,20708.0,20707.0,4.58404834]
["bitfinex","BTCUSD",1673767304573,0.00131798,20708.0,20707.0,4.94474817]
["bitfinex","BTCUSD",1673767306059,0.00131798,20708.0,20707.0,4.58404834]
["bitfinex","BTCUSD",1673767306305,0.00131798,20708.0,20707.0,4.94474817]
["bitfinex","BTCUSD",1673767307875,9.8e-07,20708.0,20707.0,5.13547412]
["bitfinex","BTCUSD",1673767308126,0.00739798,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673767308364,0.00739798,20709.0,20708.0,5.31263251]
["bitfinex","BTCUSD",1673767308613,0.00739798,20709.0,20708.0,6.76112551]
["bitfinex","BTCUSD",1673767309118,0.00179608,20709.0,20708.0,5.31263251]
["bitfinex","BTCUSD",1673767309386,0.00766324,20712.0,20709.0,0.00179]
["bitfinex","BTCUSD",1673767309620,0.00766324,20712.0,20711.0,0.89628839]
["bitfinex","BTCUSD",1673767309875,0.00766324,20712.0,20711.0,3.51765695]
["bitfinex","BTCUSD",1673767310157,0.00766324,20712.0,20711.0,3.50628975]
["bitfinex","BTCUSD",1673767310407,0.00766324,20712.0,20711.0,3.16592097]
["bitfinex","BTCUSD",1673767310889,0.00766324,20712.0,20711.0,3.68164288]
["bitfinex","BTCUSD",1673767311128,0.00766324,20712.0,20711.0,3.89800553]
["bitfinex","BTCUSD",1673767311372,0.00766324,20712.0,20711.0,3.89796529]
["bitfinex","BTCUSD",1673767311907,0.00766324,20712.0,20711.0,3.80596529]
["bitfinex","BTCUSD",1673767312175,0.00766324,20712.0,20711.0,3.97783757]
["bitfinex","BTCUSD",1673767312433,0.00766324,20712.0,20711.0,3.70628911]
["bitfinex","BTCUSD",1673767312681,0.00766324,20712.0,20711.0,3.05942646]
["bitfinex","BTCUSD",1673767312935,0.00766324,20712.0,20711.0,1.94910472]
["bitfinex","BTCUSD",1673767313249,0.00766324,20712.0,20711.0,0.56920169]
["bitfinex","BTCUSD",1673767313512,0.52317689,20712.0,20711.0,0.56920169]
["bitfinex","BTCUSD",1673767314552,0.52317689,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673767314800,0.52417689,20712.0,20711.0,0.55520169]
["bitfinex","BTCUSD",1673767321233,0.00866324,20712.0,20711.0,0.55520169]
["bitfinex","BTCUSD",1673767321478,0.00866324,20712.0,20711.0,1.42683611]
["bitfinex","BTCUSD",1673767322215,0.00866324,20712.0,20711.0,1.10534911]
["bitfinex","BTCUSD",1673767322459,0.00866324,20712.0,20711.0,1.42683611]
["bitfinex","BTCUSD",1673767322708,0.00866324,20712.0,20711.0,1.10534911]
["bitfinex","BTCUSD",1673767325513,0.00710678,20713.0,20711.0,1.10534911]
["bitfinex","BTCUSD",1673767325762,0.00710678,20713.0,20712.0,0.47720169]
["bitfinex","BTCUSD",1673767328322,0.00810678,20713.0,20712.0,0.56220169]
["bitfinex","BTCUSD",1673767329810,0.00810678,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767330062,0.00810678,20713.0,20712.0,0.59628089]
["bitfinex","BTCUSD",1673767334435,0.00810678,20713.0,20712.0,0.91776789]
["bitfinex","BTCUSD",1673767334688,0.00810678,20713.0,20712.0,0.59628089]
["bitfinex","BTCUSD",1673767334953,0.00810678,20713.0,20712.0,0.91776789]
["bitfinex","BTCUSD",1673767335212,0.00810678,20713.0,20712.0,2.02771481]
["bitfinex","BTCUSD",1673767335465,0.00810678,20713.0,20712.0,0.91776789]
["bitfinex","BTCUSD",1673767335715,0.00810678,20713.0,20712.0,0.59628089]
["bitfinex","BTCUSD",1673767338033,0.00810678,20713.0,20712.0,1.7062436]
["bitfinex","BTCUSD",1673767338261,0.00810678,20713.0,20712.0,0.91776789]
["bitfinex","BTCUSD",1673767338478,0.00810678,20713.0,20712.0,0.59628089]
["bitfinex","BTCUSD",1673767339242,0.10984369,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767339490,0.92899367,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767339737,1.41178167,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767340478,1.40678167,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767341752,1.62119125,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767341992,1.62107941,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767342741,1.40666983,20713.0,20712.0,0.0935]
["bitfinex","BTCUSD",1673767342991,1.13229801,20713.0,20712.0,0.0935]
["bitfinex","BTCUSD",1673767346771,1.13229801,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767348550,1.27596983,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767352213,1.49037941,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767353200,1.63346469,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767353703,1.34670759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767353953,1.49039362,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767354214,1.63346469,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767354464,1.34670759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767354711,1.63346469,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767355964,1.34670759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767356262,1.34170759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767357568,1.48537393,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767358018,1.27096435,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767358270,1.48537393,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767360398,1.34170759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767360891,1.4853551,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767365121,1.4287731,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767365369,1.4853551,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767365615,1.4287731,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767366367,1.5594731,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767366622,1.6060551,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767368167,1.46240759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767369230,1.59613857,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767369465,1.45240759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767370597,1.73916469,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767371073,1.45240759,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767371300,1.51116396,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767371530,1.50116396,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767371812,1.78792106,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767372308,1.50116396,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767373164,1.78792106,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767373916,1.77792106,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767375723,1.56351148,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767375971,2.36527933,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767376833,2.23457933,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767377356,2.22457933,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767377854,1.93782223,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767378398,1.93782223,20713.0,20712.0,0.15785386]
["bitfinex","BTCUSD",1673767378631,1.63130102,20713.0,20712.0,0.085]
["bitfinex","BTCUSD",1673767378880,1.63130102,20713.0,20712.0,0.91551687]
["bitfinex","BTCUSD",1673767378881,0.20276201,20713.0,20712.0,0.91551687]
["bitfinex","BTCUSD",1673767379128,0.20276201,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767379397,0.05875637,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767379665,0.04875637,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767380642,0.19276201,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767380896,0.19257437,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767381150,0.40856496,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767381664,0.46514696,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767381963,0.45514696,20713.0,20712.0,0.72479092]
["bitfinex","BTCUSD",1673767382184,0.45514696,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767382682,0.39856496,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767383434,0.45514696,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767383691,0.39856496,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767385457,0.45514696,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767385710,0.39856496,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767385997,0.45514696,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767386477,0.39856496,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767386742,0.23915637,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767386995,0.18257437,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767387252,0.39856496,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767387506,0.18257437,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767393325,0.23915637,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767393544,0.18257437,20713.0,20712.0,0.62479092]
["bitfinex","BTCUSD",1673767395540,0.03856873,20713.0,20712.0,1.10760192]
["bitfinex","BTCUSD",1673767395786,0.03856873,20713.0,20712.0,1.90629061]
["bitfinex","BTCUSD",1673767396052,0.03856873,20713.0,20712.0,3.0162418]
["bitfinex","BTCUSD",1673767396829,0.03856873,20713.0,20712.0,3.16958741]
["bitfinex","BTCUSD",1673767397088,0.03856873,20713.0,20712.0,3.53032079]
["bitfinex","BTCUSD",1673767397366,0.03856873,20713.0,20712.0,3.38641817]
["bitfinex","BTCUSD",1673767398173,0.03856873,20713.0,20712.0,3.81660595]
["bitfinex","BTCUSD",1673767398494,0.03856873,20713.0,20712.0,3.51660595]
["bitfinex","BTCUSD",1673767399263,0.03856873,20713.0,20712.0,3.37249108]
["bitfinex","BTCUSD",1673767399517,0.03856873,20713.0,20712.0,3.10547984]
["bitfinex","BTCUSD",1673767399782,0.03856873,20713.0,20712.0,3.37215321]
["bitfinex","BTCUSD",1673767400070,0.03856873,20713.0,20712.0,2.8886613]
["bitfinex","BTCUSD",1673767400323,0.03856873,20713.0,20712.0,3.10547984]
["bitfinex","BTCUSD",1673767400833,0.04556873,20713.0,20712.0,3.11947984]
["bitfinex","BTCUSD",1673767401119,0.04556873,20713.0,20712.0,3.38615053]
["bitfinex","BTCUSD",1673767401380,0.04556873,20713.0,20712.0,3.41947984]
["bitfinex","BTCUSD",1673767401631,0.04556873,20713.0,20712.0,3.11947984]
["bitfinex","BTCUSD",1673767401880,0.03856873,20713.0,20712.0,2.8886613]
["bitfinex","BTCUSD",1673767402125,0.04556873,20713.0,20712.0,2.9026613]
["bitfinex","BTCUSD",1673767402374,0.04548118,20713.0,20712.0,2.9026613]
["bitfinex","BTCUSD",1673767402882,0.01680714,20713.0,20712.0,3.97533912]
["bitfinex","BTCUSD",1673767403382,0.01680714,20713.0,20712.0,3.54252923]
["bitfinex","BTCUSD",1673767403679,0.01680714,20713.0,20712.0,3.6868703]
["bitfinex","BTCUSD",1673767404137,0.01680714,20713.0,20712.0,2.90253054]
["bitfinex","BTCUSD",1673767404389,0.01680714,20713.0,20712.0,1.43984076]
["bitfinex","BTCUSD",1673767405202,0.01680714,20713.0,20712.0,1.29549969]
["bitfinex","BTCUSD",1673767414115,0.01680714,20713.0,20712.0,1.93927275]
["bitfinex","BTCUSD",1673767415359,0.01680714,20713.0,20712.0,1.29549969]
["bitfinex","BTCUSD",1673767415864,0.01680714,20713.0,20712.0,1.87524209]
["bitfinex","BTCUSD",1673767416614,0.01680714,20713.0,20712.0,1.29549969]
["bitfinex","BTCUSD",1673767416877,0.01680714,20713.0,20712.0,1.9425089]
["bitfinex","BTCUSD",1673767419246,0.01680714,20713.0,20712.0,1.77922658]
["bitfinex","BTCUSD",1673767419450,0.01680714,20713.0,20712.0,1.9265682]
["bitfinex","BTCUSD",1673767419658,0.01680714,20713.0,20712.0,1.29549969]
["bitfinex","BTCUSD",1673767420195,0.01680714,20713.0,20712.0,1.43984076]
["bitfinex","BTCUSD",1673767420446,0.01680714,20713.0,20712.0,1.95478867]
["bitfinex","BTCUSD",1673767420704,0.01680714,20713.0,20712.0,1.43984076]
["bitfinex","BTCUSD",1673767420994,0.01680714,20713.0,20712.0,1.45126001]
["bitfinex","BTCUSD",1673767421255,0.01680714,20713.0,20712.0,1.93407101]
["bitfinex","BTCUSD",1673767421802,0.01680714,20713.0,20712.0,1.61258401]
["bitfinex","BTCUSD",1673767422300,0.01680714,20713.0,20712.0,1.93407101]
["bitfinex","BTCUSD",1673767423101,0.01680714,20713.0,20712.0,2.41688201]
["bitfinex","BTCUSD",1673767423599,0.01680714,20713.0,20712.0,2.56122308]
["bitfinex","BTCUSD",1673767423850,0.01680714,20713.0,20712.0,2.88833203]
["bitfinex","BTCUSD",1673767424411,0.01680714,20713.0,20712.0,3.37000119]
["bitfinex","BTCUSD",1673767424930,0.01669248,20713.0,20712.0,3.37000119]
["bitfinex","BTCUSD",1673767425190,0.01669248,20713.0,20712.0,3.22566012]
["bitfinex","BTCUSD",1673767425954,0.01669248,20713.0,20712.0,3.51424682]
["bitfinex","BTCUSD",1673767426637,0.01669248,20713.0,20712.0,3.59773663]
["bitfinex","BTCUSD",1673767427151,0.01669248,20713.0,20712.0,3.29773663]
["bitfinex","BTCUSD",1673767427408,0.01669248,20713.0,20712.0,3.59773663]
["bitfinex","BTCUSD",1673767427655,0.01669248,20713.0,20712.0,3.29773663]
["bitfinex","BTCUSD",1673767427907,0.01669248,20713.0,20712.0,3.29764714]
["bitfinex","BTCUSD",1673767428645,0.01669248,20713.0,20712.0,3.95838052]
["bitfinex","BTCUSD",1673767429146,0.01669248,20713.0,20712.0,3.59764714]
["bitfinex","BTCUSD",1673767429416,0.01669248,20713.0,20712.0,3.95838052]
["bitfinex","BTCUSD",1673767429668,0.01669248,20713.0,20712.0,4.17572712]
["bitfinex","BTCUSD",1673767429923,0.01669248,20713.0,20712.0,2.2955678]
["bitfinex","BTCUSD",1673767430175,0.01669248,20713.0,20712.0,1.0084588]
["bitfinex","BTCUSD",1673767435308,0.01669248,20713.0,20712.0,2.11870284]
["bitfinex","BTCUSD",1673767438582,0.01669248,20713.0,20712.0,2.33544793]
["bitfinex","BTCUSD",1673767438837,0.01669248,20713.0,20712.0,2.11870284]
["bitfinex","BTCUSD",1673767441387,0.01669248,20713.0,20712.0,1.97419348]
["bitfinex","BTCUSD",1673767441647,0.01669248,20713.0,20712.0,2.11872337]
["bitfinex","BTCUSD",1673767442395,0.01669248,20713.0,20712.0,1.49710181]
["bitfinex","BTCUSD",1673767442640,0.01669248,20713.0,20712.0,0.5313466]
["bitfinex","BTCUSD",1673767443438,0.01669248,20713.0,20712.0,1.64162186]
["bitfinex","BTCUSD",1673767443677,0.01669248,20713.0,20712.0,0.5313466]
["bitfinex","BTCUSD",1673767445535,0.01669248,20713.0,20712.0,0.014]
["bitfinex","BTCUSD",1673767445887,0.07327448,20713.0,20712.0,0.014]
["bitfinex","BTCUSD",1673767446498,1.05117008,20713.0,20712.0,0.014]
["bitfinex","BTCUSD",1673767447039,1.19517572,20713.0,20712.0,0.014]
["bitfinex","BTCUSD",1673767447546,0.56138208,20713.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767447800,0.50980008,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767448313,0.50480008,20713.0,20710.0,0.80525232]
["bitfinex","BTCUSD",1673767448556,0.51280008,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767449053,0.56938208,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767449780,0.56138208,20713.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767450082,0.51280008,20713.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767450334,0.50480008,20713.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767450577,0.51280008,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767450836,0.56938208,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767451092,0.56138208,20713.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767451351,0.51280008,20713.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767451605,0.056582,20712.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767451852,0.51280008,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767452317,0.56938208,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767452858,0.56138208,20713.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767453122,0.51280008,20713.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767453372,0.056582,20712.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767453625,0.51280008,20713.0,20712.0,0.013]
["bitfinex","BTCUSD",1673767453868,0.62610767,20712.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767454114,0.056582,20711.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767454356,0.056582,20711.0,20710.0,0.66074296]
["bitfinex","BTCUSD",1673767455912,0.008,20711.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767456170,0.064582,20711.0,20710.0,0.67374296]
["bitfinex","BTCUSD",1673767456427,0.5648252,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1673767457154,0.5082432,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1673767460246,0.5648252,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1673767460503,0.5082432,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1673767465617,0.008,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1673767465883,0.008,20711.0,20710.0,0.6829567]
["bitfinex","BTCUSD",1673767467296,0.008,20711.0,20710.0,0.75125237]
["bitfinex","BTCUSD",1673767471649,0.008,20711.0,20710.0,0.6829567]
["bitfinex","BTCUSD",1673767472972,0.008,20711.0,20710.0,3.40033812]
["bitfinex","BTCUSD",1673767472973,0.00789144,20711.0,20710.0,3.40033812]
["bitfinex","BTCUSD",1673767473232,0.00789144,20711.0,20710.0,3.00249247]
["bitfinex","BTCUSD",1673767473484,0.00789144,20711.0,20710.0,3.66879739]
["bitfinex","BTCUSD",1673767473745,0.00789144,20711.0,20710.0,3.66379739]
["bitfinex","BTCUSD",1673767474013,0.00789144,20711.0,20710.0,3.96379739]
["bitfinex","BTCUSD",1673767474268,0.00789144,20711.0,20710.0,3.37465117]
["bitfinex","BTCUSD",1673767474520,0.00789144,20711.0,20710.0,3.66374461]
["bitfinex","BTCUSD",1673767474776,0.00789144,20711.0,20710.0,3.96374461]
["bitfinex","BTCUSD",1673767476059,0.00789144,20711.0,20710.0,3.37465117]
["bitfinex","BTCUSD",1673767476340,0.00789144,20711.0,20710.0,3.29855972]
["bitfinex","BTCUSD",1673767476839,0.00789144,20711.0,20710.0,3.96377394]
["bitfinex","BTCUSD",1673767477057,0.00789144,20711.0,20710.0,3.66377394]
["bitfinex","BTCUSD",1673767478347,0.00789144,20711.0,20710.0,3.96377394]
["bitfinex","BTCUSD",1673767478606,0.06127075,20711.0,20710.0,3.96377394]
["bitfinex","BTCUSD",1673767479132,0.06127075,20711.0,20710.0,3.66377394]
["bitfinex","BTCUSD",1673767479384,0.06127075,20711.0,20710.0,3.96377394]
["bitfinex","BTCUSD",1673767479645,0.06127075,20711.0,20710.0,3.67465117]
["bitfinex","BTCUSD",1673767479874,0.02382265,20711.0,20710.0,3.31391779]
["bitfinex","BTCUSD",1673767480093,0.02382265,20711.0,20710.0,3.80481779]
["bitfinex","BTCUSD",1673767481098,0.02382265,20711.0,20710.0,3.79681779]
["bitfinex","BTCUSD",1673767481315,0.02382265,20711.0,20710.0,3.88481779]
["bitfinex","BTCUSD",1673767482483,0.02382265,20711.0,20710.0,4.24607104]
["bitfinex","BTCUSD",1673767483685,0.02382265,20711.0,20710.0,4.5350257]
["bitfinex","BTCUSD",1673767483855,0.02382265,20711.0,20710.0,4.82398195]
["bitfinex","BTCUSD",1673767484199,0.02382265,20711.0,20710.0,4.5350257]
["bitfinex","BTCUSD",1673767484661,0.02382265,20711.0,20710.0,4.82393685]
["bitfinex","BTCUSD",1673767484924,0.02382265,20711.0,20710.0,5.11284894]
["bitfinex","BTCUSD",1673767485175,0.02382265,20711.0,20710.0,4.82393685]
["bitfinex","BTCUSD",1673767486318,0.02382265,20711.0,20710.0,5.1128479]
["bitfinex","BTCUSD",1673767486545,0.02382265,20711.0,20710.0,5.40175951]
["bitfinex","BTCUSD",1673767487594,0.02382265,20711.0,20710.0,5.05284715]
["bitfinex","BTCUSD",1673767487868,0.02382265,20711.0,20710.0,4.84976335]
["bitfinex","BTCUSD",1673767488091,0.02382265,20711.0,20710.0,5.06642061]
["bitfinex","BTCUSD",1673767489041,0.02382265,20711.0,20710.0,4.77755116]
["bitfinex","BTCUSD",1673767489780,0.02382265,20711.0,20710.0,5.06642061]
["bitfinex","BTCUSD",1673767490278,0.02382265,20711.0,20710.0,4.92198186]
["bitfinex","BTCUSD",1673767490635,0.02382265,20711.0,20710.0,5.06642061]
["bitfinex","BTCUSD",1673767493102,0.02382265,20711.0,20710.0,4.77755116]
["bitfinex","BTCUSD",1673767493342,0.02382265,20711.0,20710.0,5.06642061]
["bitfinex","BTCUSD",1673767493561,0.02382265,20711.0,20710.0,4.77755116]
["bitfinex","BTCUSD",1673767494039,0.02382265,20711.0,20710.0,5.06642061]
["bitfinex","BTCUSD",1673767494217,0.02382265,20711.0,20710.0,4.76120714]
["bitfinex","BTCUSD",1673767494428,0.02382265,20711.0,20710.0,5.26949065]
["bitfinex","BTCUSD",1673767494671,0.02382265,20711.0,20710.0,4.60580313]
["bitfinex","BTCUSD",1673767494899,0.02382265,20711.0,20710.0,4.90580313]
["bitfinex","BTCUSD",1673767496830,0.02382265,20711.0,20710.0,4.60580313]
["bitfinex","BTCUSD",1673767497034,0.02382265,20711.0,20710.0,4.90580313]
["bitfinex","BTCUSD",1673767497369,0.02382265,20711.0,20710.0,4.61693368]
["bitfinex","BTCUSD",1673767497594,0.02382265,20711.0,20710.0,4.90576218]
["bitfinex","BTCUSD",1673767498558,0.02382265,20711.0,20710.0,4.61693368]
["bitfinex","BTCUSD",1673767499696,0.00979037,20711.0,20710.0,4.9057914]
["bitfinex","BTCUSD",1673767499940,0.00979037,20711.0,20710.0,4.9058514]
["bitfinex","BTCUSD",1673767500202,0.00979037,20711.0,20710.0,4.62356048]
["bitfinex","BTCUSD",1673767500422,0.00979037,20711.0,20710.0,4.47895501]
["bitfinex","BTCUSD",1673767500696,0.00979037,20711.0,20710.0,4.33454338]
["bitfinex","BTCUSD",1673767501204,0.00922537,20711.0,20710.0,4.47895501]
["bitfinex","BTCUSD",1673767501490,0.00922537,20711.0,20710.0,3.97034593]
["bitfinex","BTCUSD",1673767502242,0.00922537,20711.0,20710.0,5.08582031]
["bitfinex","BTCUSD",1673767502754,0.00922537,20711.0,20710.0,4.25922795]
["bitfinex","BTCUSD",1673767502995,0.00922537,20711.0,20710.0,5.0858661]
["bitfinex","BTCUSD",1673767503268,0.00922537,20711.0,20710.0,4.65298605]
["bitfinex","BTCUSD",1673767503510,0.00922537,20711.0,20710.0,4.65295673]
["bitfinex","BTCUSD",1673767503761,0.00922537,20711.0,20710.0,4.65295697]
["bitfinex","BTCUSD",1673767504014,0.00922537,20711.0,20710.0,5.08583702]
["bitfinex","BTCUSD",1673767504523,0.00922537,20711.0,20710.0,5.08594097]
["bitfinex","BTCUSD",1673767508968,0.00922537,20711.0,20710.0,6.53435422]
["bitfinex","BTCUSD",1673767509232,0.00255303,20711.0,20710.0,6.53435422]
["bitfinex","BTCUSD",1673767510246,0.00966604,20718.0,20711.0,0.00457011]
["bitfinex","BTCUSD",1673767510512,0.00966604,20718.0,20717.0,0.27503382]
["bitfinex","BTCUSD",1673767510768,0.00966604,20718.0,20717.0,3.88196397]
["bitfinex","BTCUSD",1673767511022,0.00966604,20718.0,20717.0,5.18266829]
["bitfinex","BTCUSD",1673767511524,0.00966604,20718.0,20717.0,5.75025619]
["bitfinex","BTCUSD",1673767511777,0.00966604,20718.0,20717.0,5.93232321]
["bitfinex","BTCUSD",1673767512031,0.00966604,20718.0,20717.0,4.45162402]
["bitfinex","BTCUSD",1673767512307,0.00966604,20718.0,20717.0,4.54662402]
["bitfinex","BTCUSD",1673767512556,0.00966604,20718.0,20717.0,3.58119792]
["bitfinex","BTCUSD",1673767512809,0.00966604,20718.0,20717.0,4.6682027]
["bitfinex","BTCUSD",1673767513104,0.00966604,20718.0,20717.0,4.45163568]
["bitfinex","BTCUSD",1673767513325,0.00966604,20718.0,20717.0,4.54663568]
["bitfinex","BTCUSD",1673767514570,0.00966604,20718.0,20717.0,4.87694286]
["bitfinex","BTCUSD",1673767514828,0.00966604,20718.0,20717.0,5.02132192]
["bitfinex","BTCUSD",1673767515335,0.00966604,20718.0,20717.0,4.546633]
["bitfinex","BTCUSD",1673767517357,0.00466604,20718.0,20717.0,4.546633]
["bitfinex","BTCUSD",1673767518110,0.00466604,20718.0,20717.0,4.56890815]
["bitfinex","BTCUSD",1673767518379,0.00466604,20718.0,20717.0,5.33364703]
["bitfinex","BTCUSD",1673767518856,0.00466604,20718.0,20717.0,5.07533987]
["bitfinex","BTCUSD",1673767519103,0.00466604,20718.0,20717.0,4.55877285]
["bitfinex","BTCUSD",1673767519846,0.00466604,20718.0,20717.0,4.85877285]
["bitfinex","BTCUSD",1673767520092,0.00466604,20718.0,20717.0,4.55877285]
["bitfinex","BTCUSD",1673767520351,0.00466604,20718.0,20717.0,3.44895603]
["bitfinex","BTCUSD",1673767522595,0.00466604,20718.0,20717.0,3.59333509]
["bitfinex","BTCUSD",1673767522843,0.00466604,20718.0,20717.0,3.44895603]
["bitfinex","BTCUSD",1673767523090,0.00466604,20718.0,20717.0,3.89333509]
["bitfinex","BTCUSD",1673767523344,0.00466604,20718.0,20717.0,4.83804612]
["bitfinex","BTCUSD",1673767523590,0.00466604,20718.0,20717.0,4.35229064]
["bitfinex","BTCUSD",1673767523837,0.00466604,20718.0,20717.0,4.95175063]
["bitfinex","BTCUSD",1673767524846,0.00466604,20718.0,20717.0,4.65175063]
["bitfinex","BTCUSD",1673767525092,0.00466604,20718.0,20717.0,3.68636336]
["bitfinex","BTCUSD",1673767525308,0.00466604,20718.0,20717.0,3.5419843]
["bitfinex","BTCUSD",1673767525550,0.00466604,20718.0,20717.0,2.94252431]
["bitfinex","BTCUSD",1673767525862,0.00466604,20718.0,20717.0,3.42749817]
["bitfinex","BTCUSD",1673767527122,0.00466604,20718.0,20717.0,2.94252431]
["bitfinex","BTCUSD",1673767527386,0.00466604,20718.0,20717.0,3.90646537]
["bitfinex","BTCUSD",1673767527903,0.00466604,20718.0,20717.0,3.08690337]
["bitfinex","BTCUSD",1673767528227,0.00466604,20718.0,20717.0,4.02690407]
["bitfinex","BTCUSD",1673767528413,0.00466604,20718.0,20717.0,4.35227416]
["bitfinex","BTCUSD",1673767528931,0.00466604,20718.0,20717.0,4.84242738]
["bitfinex","BTCUSD",1673767529715,0.00466604,20718.0,20717.0,4.35227416]
["bitfinex","BTCUSD",1673767530192,0.00466604,20718.0,20717.0,4.99232242]
["bitfinex","BTCUSD",1673767530429,0.00466604,20718.0,20717.0,5.20888944]
["bitfinex","BTCUSD",1673767530926,0.00466604,20718.0,20717.0,4.35227416]
["bitfinex","BTCUSD",1673767531189,0.00466604,20718.0,20717.0,4.56884118]
["bitfinex","BTCUSD",1673767531458,0.00191217,20718.0,20717.0,4.26884118]
["bitfinex","BTCUSD",1673767531728,0.58604977,20718.0,20717.0,2.62115831]
["bitfinex","BTCUSD",1673767531988,0.58604977,20718.0,20717.0,1.65576831]
["bitfinex","BTCUSD",1673767531989,0.48431286,20718.0,20717.0,1.65576831]
["bitfinex","BTCUSD",1673767533585,0.48431286,20718.0,20717.0,1.56076831]
["bitfinex","BTCUSD",1673767533837,1.22938486,20718.0,20717.0,1.16756662]
["bitfinex","BTCUSD",1673767534085,1.28496686,20718.0,20717.0,1.08356662]
["bitfinex","BTCUSD",1673767534341,1.28596686,20718.0,20717.0,1.16856662]
["bitfinex","BTCUSD",1673767534876,0.80329486,20718.0,20717.0,1.16856662]
["bitfinex","BTCUSD",1673767535634,0.80329486,20718.0,20717.0,1.83649426]
["bitfinex","BTCUSD",1673767535635,0.26431217,20718.0,20717.0,1.83649426]
["bitfinex","BTCUSD",1673767536102,0.26431217,20718.0,20717.0,2.28312905]
["bitfinex","BTCUSD",1673767536103,0.00291217,20718.0,20717.0,2.28312905]
["bitfinex","BTCUSD",1673767536105,0.00291217,20718.0,20717.0,1.19956243]
["bitfinex","BTCUSD",1673767536375,0.00291217,20718.0,20717.0,1.68225743]
["bitfinex","BTCUSD",1673767537416,0.00291217,20718.0,20717.0,2.00374443]
["bitfinex","BTCUSD",1673767537914,0.00291217,20718.0,20717.0,1.68225743]
["bitfinex","BTCUSD",1673767538695,0.00291217,20718.0,20717.0,2.00374443]
["bitfinex","BTCUSD",1673767539204,0.00291217,20718.0,20717.0,2.30374443]
["bitfinex","BTCUSD",1673767539723,0.00291217,20718.0,20717.0,2.00374443]
["bitfinex","BTCUSD",1673767540221,0.00291217,20718.0,20717.0,2.30374443]
["bitfinex","BTCUSD",1673767540464,0.00291217,20718.0,20717.0,2.01224443]
["bitfinex","BTCUSD",1673767540720,0.00291217,20718.0,20717.0,2.31224443]
["bitfinex","BTCUSD",1673767541061,0.00291217,20718.0,20717.0,2.01224443]
["bitfinex","BTCUSD",1673767541493,0.00291217,20718.0,20717.0,2.97769058]
["bitfinex","BTCUSD",1673767541747,0.00291217,20718.0,20717.0,3.49427703]
["bitfinex","BTCUSD",1673767542266,0.00291217,20718.0,20717.0,3.19427703]
["bitfinex","BTCUSD",1673767542526,0.00291217,20718.0,20717.0,2.55691629]
["bitfinex","BTCUSD",1673767542785,0.00291217,20718.0,20717.0,3.33058581]
["bitfinex","BTCUSD",1673767543538,0.00291217,20718.0,20717.0,3.8928175]
["bitfinex","BTCUSD",1673767544044,0.00291217,20718.0,20717.0,3.33058581]
["bitfinex","BTCUSD",1673767545156,0.00291217,20718.0,20717.0,3.00136537]
["bitfinex","BTCUSD",1673767545371,0.00291217,20718.0,20717.0,3.26881416]
["bitfinex","BTCUSD",1673767546160,0.00291217,20718.0,20717.0,3.74341416]
["bitfinex","BTCUSD",1673767546624,0.00191217,20718.0,20717.0,3.65841416]
["bitfinex","BTCUSD",1673767546866,0.00191217,20718.0,20717.0,3.75041416]
["bitfinex","BTCUSD",1673767547377,0.01079872,20720.0,20718.0,0.1]
["bitfinex","BTCUSD",1673767547628,0.01079872,20720.0,20719.0,3.67741312]
["bitfinex","BTCUSD",1673767547880,0.01079872,20720.0,20719.0,3.97741312]
["bitfinex","BTCUSD",1673767548127,0.01079872,20720.0,20719.0,3.97741074]
["bitfinex","BTCUSD",1673767548914,0.01079872,20720.0,20719.0,3.61630162]
["bitfinex","BTCUSD",1673767549168,0.01079872,20720.0,20719.0,3.70830162]
["bitfinex","BTCUSD",1673767549677,0.01079872,20720.0,20719.0,3.97617077]
["bitfinex","BTCUSD",1673767550719,0.01079872,20720.0,20719.0,4.10657077]
["bitfinex","BTCUSD",1673767551294,0.01079872,20720.0,20719.0,3.84831599]
["bitfinex","BTCUSD",1673767551504,0.00839573,20721.0,20720.0,0.1]
["bitfinex","BTCUSD",1673767551757,0.00839573,20721.0,20720.0,3.27373819]
["bitfinex","BTCUSD",1673767552025,0.00839573,20721.0,20720.0,3.54310534]
["bitfinex","BTCUSD",1673767552802,0.00839573,20721.0,20720.0,3.63495686]
["bitfinex","BTCUSD",1673767553034,0.00839573,20721.0,20720.0,3.63494819]
["bitfinex","BTCUSD",1673767553538,0.00839573,20721.0,20720.0,3.63494792]
["bitfinex","BTCUSD",1673767553783,0.00839573,20721.0,20720.0,3.54294792]
["bitfinex","BTCUSD",1673767554503,0.00839573,20721.0,20720.0,2.65520884]
["bitfinex","BTCUSD",1673767554999,0.00839573,20721.0,20720.0,2.92425184]
["bitfinex","BTCUSD",1673767555244,0.00839573,20721.0,20720.0,3.28496927]
["bitfinex","BTCUSD",1673767555494,0.00839573,20721.0,20720.0,3.37696927]
["bitfinex","BTCUSD",1673767556249,0.00839573,20721.0,20720.0,3.01625184]
["bitfinex","BTCUSD",1673767556747,0.00839573,20721.0,20720.0,2.74720884]
["bitfinex","BTCUSD",1673767557017,0.00839573,20721.0,20720.0,3.10792749]
["bitfinex","BTCUSD",1673767557510,0.00839573,20721.0,20720.0,3.39643347]
["bitfinex","BTCUSD",1673767558246,0.00839573,20721.0,20720.0,3.10792749]
["bitfinex","BTCUSD",1673767558495,0.00839573,20721.0,20720.0,3.37735326]
["bitfinex","BTCUSD",1673767558742,0.00839573,20721.0,20720.0,3.37723296]
["bitfinex","BTCUSD",1673767559233,0.00839573,20721.0,20720.0,3.10792749]
["bitfinex","BTCUSD",1673767559473,0.00839573,20721.0,20720.0,3.37733456]
["bitfinex","BTCUSD",1673767559715,0.00839573,20721.0,20720.0,3.10792749]
["bitfinex","BTCUSD",1673767560584,0.00839573,20721.0,20720.0,3.37738765]
["bitfinex","BTCUSD",1673767560827,0.00839573,20721.0,20720.0,3.46847038]
["bitfinex","BTCUSD",1673767561074,0.00839573,20721.0,20720.0,3.10775173]
["bitfinex","BTCUSD",1673767561345,0.00839573,20721.0,20720.0,3.37725901]
["bitfinex","BTCUSD",1673767561581,0.00839573,20721.0,20720.0,3.10775173]
["bitfinex","BTCUSD",1673767561817,0.00839573,20721.0,20720.0,3.4682654]
["bitfinex","BTCUSD",1673767563823,0.00839573,20721.0,20720.0,3.87277716]
["bitfinex","BTCUSD",1673767564074,0.00839573,20721.0,20720.0,3.58435843]
["bitfinex","BTCUSD",1673767564568,0.00839573,20721.0,20720.0,3.72854255]
["bitfinex","BTCUSD",1673767565302,0.00839573,20721.0,20720.0,2.7630964]
["bitfinex","BTCUSD",1673767566347,0.00839573,20721.0,20720.0,1.41528696]
["bitfinex","BTCUSD",1673767566592,0.00839573,20721.0,20720.0,1.09385096]
["bitfinex","BTCUSD",1673767568102,0.00839573,20721.0,20720.0,1.32333796]
["bitfinex","BTCUSD",1673767568353,0.00939573,20721.0,20720.0,1.08585096]
["bitfinex","BTCUSD",1673767568630,0.00839573,20721.0,20720.0,1.00185096]
["bitfinex","BTCUSD",1673767568868,0.00939573,20721.0,20720.0,1.08585096]
["bitfinex","BTCUSD",1673767569117,0.00939573,20721.0,20720.0,1.40733796]
["bitfinex","BTCUSD",1673767571106,0.00939573,20721.0,20720.0,1.24474396]
["bitfinex","BTCUSD",1673767571621,0.00939573,20721.0,20720.0,1.40733796]
["bitfinex","BTCUSD",1673767571866,0.00939573,20721.0,20720.0,1.08585096]
["bitfinex","BTCUSD",1673767572864,0.00939573,20721.0,20720.0,1.40733796]
["bitfinex","BTCUSD",1673767573107,0.00939573,20721.0,20720.0,1.08585096]
["bitfinex","BTCUSD",1673767573862,0.0093353,20721.0,20720.0,1.40733796]
["bitfinex","BTCUSD",1673767574114,0.0093353,20721.0,20720.0,1.51805189]
["bitfinex","BTCUSD",1673767574360,0.0093353,20721.0,20720.0,1.81804992]
["bitfinex","BTCUSD",1673767574614,0.0093353,20721.0,20720.0,3.24348153]
["bitfinex","BTCUSD",1673767574854,0.00438306,20721.0,20720.0,3.24348153]
["bitfinex","BTCUSD",1673767575340,0.00438306,20721.0,20720.0,3.53212385]
["bitfinex","BTCUSD",1673767575576,0.00438306,20721.0,20720.0,2.63905283]
["bitfinex","BTCUSD",1673767575830,0.00438306,20721.0,20720.0,2.99987489]
["bitfinex","BTCUSD",1673767576077,0.00438306,20721.0,20720.0,3.13027489]
["bitfinex","BTCUSD",1673767576311,0.00438306,20721.0,20720.0,3.39849482]
["bitfinex","BTCUSD",1673767576808,0.00438306,20721.0,20720.0,3.13027489]
["bitfinex","BTCUSD",1673767577285,0.00135831,20721.0,20720.0,3.94509882]
["bitfinex","BTCUSD",1673767577847,0.00135831,20721.0,20720.0,4.21361662]
["bitfinex","BTCUSD",1673767578091,0.00135831,20721.0,20720.0,3.94509882]
["bitfinex","BTCUSD",1673767578343,0.00135831,20721.0,20720.0,4.21361141]
["bitfinex","BTCUSD",1673767578843,0.00035831,20721.0,20720.0,3.86109882]
["bitfinex","BTCUSD",1673767579599,0.00035831,20721.0,20720.0,3.95309882]
["bitfinex","BTCUSD",1673767579856,0.00035831,20721.0,20720.0,4.04509882]
["bitfinex","BTCUSD",1673767581653,0.00035831,20721.0,20720.0,5.13195594]
["bitfinex","BTCUSD",1673767584698,0.00035831,20721.0,20720.0,5.40048049]
["bitfinex","BTCUSD",1673767585718,0.21600581,20726.0,20720.0,5.59120644]
["bitfinex","BTCUSD",1673767585979,0.01750799,20726.0,20725.0,0.60660169]
["bitfinex","BTCUSD",1673767586226,0.01750799,20726.0,20725.0,3.9652422]
["bitfinex","BTCUSD",1673767586482,0.01750799,20726.0,20725.0,5.27300557]
["bitfinex","BTCUSD",1673767586732,0.01750799,20726.0,20725.0,5.67392936]
["bitfinex","BTCUSD",1673767587241,0.01750799,20726.0,20725.0,4.57784617]
["bitfinex","BTCUSD",1673767587496,0.01750799,20726.0,20725.0,4.66984617]
["bitfinex","BTCUSD",1673767588007,0.01750799,20726.0,20725.0,4.56984617]
["bitfinex","BTCUSD",1673767588256,0.01750799,20726.0,20725.0,4.81774763]
["bitfinex","BTCUSD",1673767588509,0.01750799,20726.0,20725.0,4.85518711]
["bitfinex","BTCUSD",1673767588753,0.01750799,20726.0,20725.0,4.1944405]
["bitfinex","BTCUSD",1673767589010,0.01750799,20726.0,20725.0,4.41090296]
["bitfinex","BTCUSD",1673767589259,0.01750799,20726.0,20725.0,4.71090296]
["bitfinex","BTCUSD",1673767589518,0.01750799,20726.0,20725.0,4.48300246]
["bitfinex","BTCUSD",1673767589774,0.01750799,20726.0,20725.0,4.12225024]
["bitfinex","BTCUSD",1673767591316,0.01750799,20726.0,20725.0,4.42225024]
["bitfinex","BTCUSD",1673767591636,0.01750799,20726.0,20725.0,4.20583863]
["bitfinex","BTCUSD",1673767592124,0.01750799,20726.0,20725.0,3.90583863]
["bitfinex","BTCUSD",1673767592345,0.01750799,20726.0,20725.0,4.1943378]
["bitfinex","BTCUSD",1673767593872,0.01750799,20726.0,20725.0,3.900368]
["bitfinex","BTCUSD",1673767594374,0.01750799,20726.0,20725.0,4.11669725]
["bitfinex","BTCUSD",1673767594638,0.01750799,20726.0,20725.0,3.61186883]
["bitfinex","BTCUSD",1673767594893,0.01750799,20726.0,20725.0,4.17070035]
["bitfinex","BTCUSD",1673767595642,0.01750799,20726.0,20725.0,4.31489963]
["bitfinex","BTCUSD",1673767595873,0.01750799,20726.0,20725.0,4.01489963]
["bitfinex","BTCUSD",1673767596876,0.01750799,20726.0,20725.0,4.31489963]
["bitfinex","BTCUSD",1673767597099,0.01750799,20726.0,20725.0,3.75606811]
["bitfinex","BTCUSD",1673767597536,0.01750799,20726.0,20725.0,4.38867924]
["bitfinex","BTCUSD",1673767599306,0.01750799,20726.0,20725.0,4.34303524]
["bitfinex","BTCUSD",1673767599566,0.01750799,20726.0,20725.0,4.04303524]
["bitfinex","BTCUSD",1673767599783,0.01750799,20726.0,20725.0,4.34303524]
["bitfinex","BTCUSD",1673767600771,0.01750799,20726.0,20725.0,4.24987828]
["bitfinex","BTCUSD",1673767601026,0.01750799,20726.0,20725.0,3.71042411]
["bitfinex","BTCUSD",1673767601288,0.01750799,20726.0,20725.0,4.35033091]
["bitfinex","BTCUSD",1673767602103,0.01750799,20726.0,20725.0,4.23561136]
["bitfinex","BTCUSD",1673767605675,0.01750799,20726.0,20725.0,3.71042411]
["bitfinex","BTCUSD",1673767605958,0.01750799,20726.0,20725.0,4.27163071]
["bitfinex","BTCUSD",1673767606710,0.01750799,20726.0,20725.0,3.71042411]
["bitfinex","BTCUSD",1673767606986,0.01750799,20726.0,20725.0,4.50783733]
["bitfinex","BTCUSD",1673767608483,0.01045082,20727.0,20725.0,4.41583733]
["bitfinex","BTCUSD",1673767608719,0.01045082,20727.0,20726.0,2.58124951]
["bitfinex","BTCUSD",1673767608970,0.01045082,20727.0,20726.0,2.7855909]
["bitfinex","BTCUSD",1673767609234,0.01045082,20727.0,20726.0,3.18227955]
["bitfinex","BTCUSD",1673767609527,0.01045082,20727.0,20726.0,2.91845448]
["bitfinex","BTCUSD",1673767610016,0.01045082,20727.0,20726.0,3.20679837]
["bitfinex","BTCUSD",1673767610270,0.01045082,20727.0,20726.0,2.89829837]
["bitfinex","BTCUSD",1673767610537,0.01045082,20727.0,20726.0,3.11455992]
["bitfinex","BTCUSD",1673767610846,0.01045082,20727.0,20726.0,3.25873883]
["bitfinex","BTCUSD",1673767611275,0.01045082,20727.0,20726.0,3.35073883]
["bitfinex","BTCUSD",1673767612035,0.01045082,20727.0,20726.0,3.65923883]
["bitfinex","BTCUSD",1673767612504,0.01045082,20727.0,20726.0,3.6593427]
["bitfinex","BTCUSD",1673767612742,0.01045082,20727.0,20726.0,3.13315405]
["bitfinex","BTCUSD",1673767612999,0.01045082,20727.0,20726.0,3.77390979]
["bitfinex","BTCUSD",1673767613248,0.01045082,20727.0,20726.0,3.13315405]
["bitfinex","BTCUSD",1673767614937,0.00400183,20727.0,20726.0,3.13315405]
["bitfinex","BTCUSD",1673767615653,0.00400183,20727.0,20726.0,3.33325029]
["bitfinex","BTCUSD",1673767617900,0.00400183,20727.0,20726.0,3.63325029]
["bitfinex","BTCUSD",1673767620494,0.00400183,20727.0,20726.0,3.13315405]
["bitfinex","BTCUSD",1673767621001,0.00400183,20727.0,20726.0,3.7524399]
["bitfinex","BTCUSD",1673767623040,0.00400183,20727.0,20726.0,4.11353892]
["bitfinex","BTCUSD",1673767623853,0.00400183,20727.0,20726.0,4.37792689]
["bitfinex","BTCUSD",1673767624665,0.00400183,20727.0,20726.0,3.75864104]
["bitfinex","BTCUSD",1673767624937,0.00400183,20727.0,20726.0,3.47029715]
["bitfinex","BTCUSD",1673767625474,0.00400183,20727.0,20726.0,3.2540356]
["bitfinex","BTCUSD",1673767625738,0.00400183,20727.0,20726.0,3.60449733]
["bitfinex","BTCUSD",1673767625999,0.00400183,20727.0,20726.0,3.10985669]
["bitfinex","BTCUSD",1673767626572,0.00400183,20727.0,20726.0,3.31571443]
["bitfinex","BTCUSD",1673767626830,0.00400183,20727.0,20726.0,3.61571443]
["bitfinex","BTCUSD",1673767628679,0.00400183,20727.0,20726.0,3.10985669]
["bitfinex","BTCUSD",1673767630357,0.00400183,20727.0,20726.0,3.61382908]
["bitfinex","BTCUSD",1673767631145,0.00400183,20727.0,20726.0,3.25273006]
["bitfinex","BTCUSD",1673767631402,0.00400183,20727.0,20726.0,2.74875767]
["bitfinex","BTCUSD",1673767631650,0.00400183,20727.0,20726.0,3.1098132]
["bitfinex","BTCUSD",1673767632203,0.00400183,20727.0,20726.0,2.8098132]
["bitfinex","BTCUSD",1673767632463,0.00400183,20727.0,20726.0,3.1098132]
["bitfinex","BTCUSD",1673767632759,0.00400183,20727.0,20726.0,2.1843697]
["bitfinex","BTCUSD",1673767632950,0.00400183,20727.0,20726.0,3.0120956]
["bitfinex","BTCUSD",1673767634171,0.00400183,20727.0,20726.0,2.4843697]
["bitfinex","BTCUSD",1673767638801,0.00390775,20727.0,20726.0,2.4843697]
["bitfinex","BTCUSD",1673767647163,0.00390775,20727.0,20726.0,3.02545612]
["bitfinex","BTCUSD",1673767647423,0.00390775,20727.0,20726.0,2.4843697]
["bitfinex","BTCUSD",1673767648135,0.10564466,20727.0,20726.0,2.02542583]
["bitfinex","BTCUSD",1673767648158,0.66884902,20727.0,20726.0,1.05723914]
["bitfinex","BTCUSD",1673767648416,0.56711211,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673767648694,0.62369411,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673767648948,1.10615611,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673767649497,1.02259258,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1673767649749,1.02259258,20727.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767650010,1.19674749,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767650258,0.1303,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767651591,0.1313,20725.0,20724.0,0.56120169]
["bitfinex","BTCUSD",1673767652592,0.62985475,20725.0,20724.0,0.56120169]
["bitfinex","BTCUSD",1673767653886,0.62995475,20725.0,20724.0,0.56120169]
["bitfinex","BTCUSD",1673767654404,0.62995475,20725.0,20723.0,0.94044297]
["bitfinex","BTCUSD",1673767654405,0.71564591,20725.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767654661,0.15831891,20724.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767654914,0.639114,20724.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767655164,0.539114,20724.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767655748,0.799914,20724.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767655969,0.669514,20724.0,20723.0,0.43290274]
["bitfinex","BTCUSD",1673767656199,0.056582,20724.0,20723.0,1.60603179]
["bitfinex","BTCUSD",1673767656450,0.056582,20724.0,20723.0,0.91010443]
["bitfinex","BTCUSD",1673767656451,0.133,20724.0,20723.0,0.91010443]
["bitfinex","BTCUSD",1673767656700,0.133,20724.0,20723.0,1.45952689]
["bitfinex","BTCUSD",1673767657219,0.71217182,20727.0,20723.0,1.45952689]
["bitfinex","BTCUSD",1673767657463,0.71217182,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767657714,0.71217182,20727.0,20724.0,0.66792764]
["bitfinex","BTCUSD",1673767657977,0.71217182,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767658737,0.056582,20726.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767659024,0.71217182,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673767659288,0.7136688,20726.0,20724.0,0.49220169]
["bitfinex","BTCUSD",1673767659563,0.13730775,20727.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673767660117,0.73093849,20727.0,20725.0,1.10080945]
["bitfinex","BTCUSD",1673767660369,0.007,20726.0,20725.0,1.10080945]
["bitfinex","BTCUSD",1673767660626,0.73093849,20727.0,20725.0,1.10080945]
["bitfinex","BTCUSD",1673767660887,0.73893849,20727.0,20725.0,1.11680945]
["bitfinex","BTCUSD",1673767661152,0.73893849,20727.0,20725.0,0.498509]
["bitfinex","BTCUSD",1673767662208,0.73893849,20727.0,20725.0,1.14996052]
["bitfinex","BTCUSD",1673767666511,0.01190775,20727.0,20725.0,0.498509]
["bitfinex","BTCUSD",1673767666765,0.01190775,20727.0,20726.0,1.13136533]
["bitfinex","BTCUSD",1673767667033,0.01190775,20727.0,20726.0,1.61385033]
["bitfinex","BTCUSD",1673767669325,0.00390775,20727.0,20726.0,1.61385033]
["bitfinex","BTCUSD",1673767669587,0.00690775,20727.0,20726.0,1.62885033]
["bitfinex","BTCUSD",1673767674847,0.00690775,20727.0,20726.0,0.97468669]
["bitfinex","BTCUSD",1673767675097,0.00690775,20727.0,20726.0,0.49220169]
["bitfinex","BTCUSD",1673767675354,0.00678847,20727.0,20726.0,0.49220169]
["bitfinex","BTCUSD",1673767676144,0.00678847,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767676145,0.64906884,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767676413,1.44641284,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767677439,0.80413247,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767678451,1.37562326,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767678729,0.80413247,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767680418,1.3499283,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767681446,1.39278301,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767682914,0.84698718,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767683180,1.20657541,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767683962,1.80093747,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767684470,1.58518453,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767685210,0.99082247,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767685425,1.3504107,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767685677,1.06274012,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767685892,1.6504107,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767686112,1.43465776,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767686653,1.65054146,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767686891,1.35054146,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767687363,2.27368535,20727.0,20726.0,0.015]
["bitfinex","BTCUSD",1673767687653,0.00791481,20725.0,20719.0,1.00338283]
["bitfinex","BTCUSD",1673767687885,1.6933642,20724.0,20719.0,1.48058452]
["bitfinex","BTCUSD",1673767688137,0.1247,20722.0,20719.0,1.48058452]
["bitfinex","BTCUSD",1673767688401,0.10173691,20721.0,20719.0,1.05978452]
["bitfinex","BTCUSD",1673767688656,0.10173691,20721.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673767688964,0.482608,20721.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673767689157,0.482608,20721.0,20718.0,1.11237806]
["bitfinex","BTCUSD",1673767689430,0.59334491,20721.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767689695,0.491608,20721.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767690745,0.482608,20721.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767690992,0.96648789,20721.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767691238,0.63326228,20720.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767692740,0.64226228,20720.0,20718.0,1.58957975]
["bitfinex","BTCUSD",1673767693259,0.64226228,20720.0,20718.0,1.11237806]
["bitfinex","BTCUSD",1673767694324,0.64226228,20720.0,20718.0,0.62627806]
["bitfinex","BTCUSD",1673767694846,0.64226228,20720.0,20718.0,0.62127806]
["bitfinex","BTCUSD",1673767695103,0.64226228,20720.0,20719.0,0.06270576]
["bitfinex","BTCUSD",1673767695859,0.63326228,20720.0,20719.0,0.06270576]
["bitfinex","BTCUSD",1673767696103,0.64226228,20720.0,20719.0,0.06270576]
["bitfinex","BTCUSD",1673767696831,1.12488728,20720.0,20719.0,0.06270576]
["bitfinex","BTCUSD",1673767697086,1.12488728,20720.0,20718.0,0.62127806]
["bitfinex","BTCUSD",1673767697352,1.12488728,20720.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767697353,0.10173691,20719.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767697634,1.282726,20718.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767697890,1.282726,20718.0,20717.0,0.58737177]
["bitfinex","BTCUSD",1673767697891,0.056582,20718.0,20717.0,0.58737177]
["bitfinex","BTCUSD",1673767698150,0.056582,20718.0,20717.0,0.64736977]
["bitfinex","BTCUSD",1673767698406,0.1303,20719.0,20717.0,0.64736977]
["bitfinex","BTCUSD",1673767698672,0.009,20718.0,20717.0,0.06577749]
["bitfinex","BTCUSD",1673767698961,0.009,20718.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767698962,0.065582,20718.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767699243,0.009,20718.0,20717.0,0.00577949]
["bitfinex","BTCUSD",1673767699481,0.009,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767704884,0.065582,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767705389,0.009,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767707663,0.065582,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767707905,0.009,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767709151,0.065582,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767709884,0.009,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767710649,0.009,20718.0,20717.0,0.64559151]
["bitfinex","BTCUSD",1673767710919,0.009,20718.0,20717.0,0.53627151]
["bitfinex","BTCUSD",1673767711175,0.009,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767711428,0.5831414,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767722248,1.20980869,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767722770,1.0658134,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767724518,1.20980869,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767726032,1.42580163,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767727300,1.20980869,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767728070,1.42580163,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767729336,1.05223753,20718.0,20717.0,0.00569719]
["bitfinex","BTCUSD",1673767729633,1.66463735,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767729873,1.96463735,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767730107,2.22590584,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767730380,1.96463735,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767730629,1.80714676,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767732370,2.0950806,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767732612,1.80714676,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767732860,2.41759983,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767733120,1.58920707,20718.0,20717.0,0.00559364]
["bitfinex","BTCUSD",1673767733374,1.43563209,20718.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767733627,1.16075883,20717.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767733873,0.056582,20716.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767734122,0.10173691,20716.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767734367,0.056582,20715.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767734621,0.48272,20716.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767734872,0.66127105,20715.0,20714.0,7.218e-05]
["bitfinex","BTCUSD",1673767735098,0.71785305,20715.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767735345,0.66127105,20715.0,20713.0,0.9703066]
["bitfinex","BTCUSD",1673767735591,0.66127105,20715.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767735837,0.67027105,20715.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767736334,0.66127105,20715.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767736586,0.67027105,20715.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767738627,0.056582,20714.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767738883,0.67027105,20715.0,20713.0,0.49310491]
["bitfinex","BTCUSD",1673767739398,0.61018298,20714.0,20712.0,0.58287102]
["bitfinex","BTCUSD",1673767740411,0.61018298,20714.0,20711.0,0.56129879]
["bitfinex","BTCUSD",1673767740661,0.056582,20713.0,20711.0,1.03850048]
["bitfinex","BTCUSD",1673767740919,0.61018298,20714.0,20711.0,1.5377109]
["bitfinex","BTCUSD",1673767741700,0.04149946,20712.0,20711.0,1.5377109]
["bitfinex","BTCUSD",1673767741949,0.04149946,20712.0,20711.0,0.56129879]
["bitfinex","BTCUSD",1673767742709,0.60363726,20712.0,20711.0,0.56129879]
["bitfinex","BTCUSD",1673767743205,0.61263726,20712.0,20711.0,0.56129879]
["bitfinex","BTCUSD",1673767744481,0.65832806,20711.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767744792,0.7928665,20712.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767744793,0.28771891,20710.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767745003,1.25343491,20710.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767745246,1.151698,20710.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767745494,1.81155307,20710.0,20709.0,0.007341]
["bitfinex","BTCUSD",1673767745751,0.056582,20710.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767746017,0.056582,20710.0,20709.0,0.71887422]
["bitfinex","BTCUSD",1673767746266,0.056582,20710.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767746514,0.51569686,20711.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767746764,0.056582,20710.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767747020,0.51569686,20711.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767747303,0.009,20710.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767748530,0.51569686,20711.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767748778,0.009,20710.0,20709.0,0.52814827]
["bitfinex","BTCUSD",1673767749278,0.009,20710.0,20709.0,1.01102927]
["bitfinex","BTCUSD",1673767749545,0.009,20710.0,20709.0,1.01052927]
["bitfinex","BTCUSD",1673767750047,0.51569686,20711.0,20709.0,1.01052927]
["bitfinex","BTCUSD",1673767750302,0.52469686,20711.0,20709.0,1.01052927]
["bitfinex","BTCUSD",1673767750548,0.51569686,20711.0,20709.0,1.01052927]
["bitfinex","BTCUSD",1673767751058,0.51569686,20711.0,20709.0,0.52764827]
["bitfinex","BTCUSD",1673767751310,0.52469686,20711.0,20709.0,0.52764827]
["bitfinex","BTCUSD",1673767751562,0.52469686,20711.0,20709.0,1.01051627]
["bitfinex","BTCUSD",1673767752362,0.009,20711.0,20709.0,1.01051627]
["bitfinex","BTCUSD",1673767752660,0.009,20711.0,20709.0,1.01001627]
["bitfinex","BTCUSD",1673767753118,0.5488502,20711.0,20709.0,1.01001627]
["bitfinex","BTCUSD",1673767753670,0.5488502,20711.0,20709.0,1.00951627]
["bitfinex","BTCUSD",1673767754409,0.5488502,20711.0,20709.0,1.00901627]
["bitfinex","BTCUSD",1673767755135,0.5488502,20711.0,20709.0,1.00851627]
["bitfinex","BTCUSD",1673767757921,0.009,20711.0,20710.0,0.5455321]
["bitfinex","BTCUSD",1673767758186,0.009,20711.0,20710.0,1.0283901]
["bitfinex","BTCUSD",1673767759223,0.04149946,20712.0,20710.0,1.0283901]
["bitfinex","BTCUSD",1673767759491,0.009,20711.0,20710.0,1.0283901]
["bitfinex","BTCUSD",1673767762514,0.009,20711.0,20710.0,1.50559179]
["bitfinex","BTCUSD",1673767764264,0.009,20711.0,20710.0,1.50566398]
["bitfinex","BTCUSD",1673767767301,0.009,20711.0,20710.0,1.50559179]
["bitfinex","BTCUSD",1673767768427,0.009,20711.0,20710.0,1.0283901]
["bitfinex","BTCUSD",1673767768679,0.009,20711.0,20710.0,0.5455321]
["bitfinex","BTCUSD",1673767769854,0.009,20711.0,20710.0,0.4230321]
["bitfinex","BTCUSD",1673767771867,0.49057618,20711.0,20709.0,0.48771]
["bitfinex","BTCUSD",1673767772115,0.49057618,20711.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767772879,0.59231309,20711.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767773141,0.056582,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767773399,0.56280827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767773916,0.50622627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767774455,0.56280827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767774681,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767775734,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767776573,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767783592,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767783849,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767784588,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767784822,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767785806,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767786078,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767787346,0.85392523,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767787855,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767790620,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767790867,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767791105,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767791348,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767793333,0.51522627,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767793588,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767794072,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767794823,0.82208692,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767795847,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767796583,0.65920251,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767796826,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767797069,0.57180827,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767797326,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767799631,0.93139891,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767800123,0.71578451,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767801389,0.93174886,20710.0,20709.0,0.004841]
["bitfinex","BTCUSD",1673767802376,0.56948626,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767802630,1.84764113,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767803169,0.83637991,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767803381,1.31276736,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767803639,1.42553225,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767803907,1.92682741,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767804166,0.83637991,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767804925,1.67246179,20710.0,20709.0,0.00473947]
["bitfinex","BTCUSD",1673767805957,0.66413309,20709.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767806195,0.84320549,20709.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767806453,0.1441298,20709.0,20708.0,0.84561305]
["bitfinex","BTCUSD",1673767806707,0.1531298,20710.0,20708.0,0.6548871]
["bitfinex","BTCUSD",1673767806963,0.98755748,20711.0,20708.0,0.6548871]
["bitfinex","BTCUSD",1673767806964,0.77136279,20711.0,20708.0,0.6548871]
["bitfinex","BTCUSD",1673767807218,0.104168,20711.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673767807483,0.104168,20711.0,20710.0,1.21594818]
["bitfinex","BTCUSD",1673767807736,0.104168,20711.0,20710.0,2.32525686]
["bitfinex","BTCUSD",1673767808003,0.104168,20711.0,20710.0,1.47561744]
["bitfinex","BTCUSD",1673767808313,0.104168,20711.0,20710.0,2.74141664]
["bitfinex","BTCUSD",1673767808533,0.104168,20711.0,20710.0,1.90886145]
["bitfinex","BTCUSD",1673767808768,0.104168,20711.0,20710.0,1.99787996]
["bitfinex","BTCUSD",1673767809028,0.104168,20711.0,20710.0,1.90887996]
["bitfinex","BTCUSD",1673767809276,0.104168,20711.0,20710.0,2.66124725]
["bitfinex","BTCUSD",1673767809533,0.104168,20711.0,20710.0,2.57224725]
["bitfinex","BTCUSD",1673767809791,0.104168,20711.0,20710.0,2.66124725]
["bitfinex","BTCUSD",1673767810041,0.58616487,20711.0,20710.0,0.089]
["bitfinex","BTCUSD",1673767810850,0.58616487,20711.0,20710.0,0.084]
["bitfinex","BTCUSD",1673767811323,0.58616487,20711.0,20708.0,0.5968665]
["bitfinex","BTCUSD",1673767811582,0.58716487,20711.0,20710.0,0.08]
["bitfinex","BTCUSD",1673767812096,0.58616487,20711.0,20708.0,0.5968665]
["bitfinex","BTCUSD",1673767812597,0.58716487,20711.0,20710.0,0.08]
["bitfinex","BTCUSD",1673767812851,0.58616487,20711.0,20708.0,0.5968665]
["bitfinex","BTCUSD",1673767813622,0.58616487,20711.0,20708.0,1.5626555]
["bitfinex","BTCUSD",1673767813872,0.58716487,20711.0,20709.0,0.321487]
["bitfinex","BTCUSD",1673767814130,0.58716487,20711.0,20708.0,1.6426555]
["bitfinex","BTCUSD",1673767814693,0.58616487,20711.0,20709.0,0.321487]
["bitfinex","BTCUSD",1673767814923,0.58716487,20711.0,20709.0,0.482877]
["bitfinex","BTCUSD",1673767815690,0.58616487,20711.0,20709.0,0.482877]
["bitfinex","BTCUSD",1673767815982,0.58716487,20711.0,20709.0,0.562877]
["bitfinex","BTCUSD",1673767817232,0.53302834,20710.0,20709.0,0.562877]
["bitfinex","BTCUSD",1673767817497,0.68820973,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767817752,0.91728462,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767818013,1.13347931,20710.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767818266,1.07689731,20710.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767818557,1.07789731,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767818780,1.61733731,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767819537,1.56425381,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767819813,1.21795912,20710.0,20709.0,0.08]
["bitfinex","BTCUSD",1673767820292,1.21695912,20710.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767820547,1.16137712,20710.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767820796,0.056582,20709.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767821038,0.539463,20709.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767821547,0.056582,20709.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767821798,1.16037712,20710.0,20708.0,0.00929859]
["bitfinex","BTCUSD",1673767822045,1.16037712,20710.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767822046,0.69857507,20709.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767822812,0.73919295,20709.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767823304,0.68261095,20709.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767824055,0.68261095,20709.0,20708.0,0.28002454]
["bitfinex","BTCUSD",1673767824056,0.04161788,20709.0,20708.0,0.28002454]
["bitfinex","BTCUSD",1673767824298,0.04161788,20709.0,20708.0,0.08929859]
["bitfinex","BTCUSD",1673767824537,0.04161788,20709.0,20708.0,0.41078559]
["bitfinex","BTCUSD",1673767824793,0.04161788,20709.0,20708.0,0.62024886]
["bitfinex","BTCUSD",1673767825288,0.04161788,20709.0,20708.0,1.42464086]
["bitfinex","BTCUSD",1673767825802,0.04161788,20709.0,20708.0,0.94173586]
["bitfinex","BTCUSD",1673767826045,0.04161788,20709.0,20708.0,0.9418727]
["bitfinex","BTCUSD",1673767827036,0.04161788,20709.0,20708.0,0.9368727]
["bitfinex","BTCUSD",1673767829268,0.04161788,20709.0,20708.0,2.53005239]
["bitfinex","BTCUSD",1673767830265,0.04161788,20709.0,20708.0,1.4197777]
["bitfinex","BTCUSD",1673767835751,0.04161788,20709.0,20708.0,2.91539691]
["bitfinex","BTCUSD",1673767835989,0.04161788,20709.0,20708.0,3.9914479]
["bitfinex","BTCUSD",1673767836998,0.04161788,20709.0,20708.0,3.63109317]
["bitfinex","BTCUSD",1673767837232,0.02545094,20709.0,20708.0,3.99216546]
["bitfinex","BTCUSD",1673767837477,0.02545094,20709.0,20708.0,3.70316412]
["bitfinex","BTCUSD",1673767837711,0.02545094,20709.0,20708.0,3.99216392]
["bitfinex","BTCUSD",1673767838214,0.02545094,20709.0,20708.0,3.99216217]
["bitfinex","BTCUSD",1673767838453,0.02545094,20709.0,20708.0,3.70316412]
["bitfinex","BTCUSD",1673767838695,0.02545094,20709.0,20708.0,3.99210404]
["bitfinex","BTCUSD",1673767839434,0.02545094,20709.0,20708.0,3.63174931]
["bitfinex","BTCUSD",1673767840149,0.02545094,20709.0,20708.0,4.09049064]
["bitfinex","BTCUSD",1673767840402,0.02545094,20709.0,20708.0,3.48548086]
["bitfinex","BTCUSD",1673767840652,0.02545094,20709.0,20708.0,3.63202644]
["bitfinex","BTCUSD",1673767840894,0.02545094,20709.0,20708.0,3.84871213]
["bitfinex","BTCUSD",1673767841473,0.02545094,20709.0,20708.0,4.12378191]
["bitfinex","BTCUSD",1673767841722,0.02545094,20709.0,20708.0,4.14308645]
["bitfinex","BTCUSD",1673767841984,0.02545094,20709.0,20708.0,3.99860821]
["bitfinex","BTCUSD",1673767842246,0.02545094,20709.0,20708.0,3.99860737]
["bitfinex","BTCUSD",1673767842506,0.02545094,20709.0,20708.0,3.48545881]
["bitfinex","BTCUSD",1673767843012,0.02545094,20709.0,20708.0,3.97739215]
["bitfinex","BTCUSD",1673767843515,0.02545094,20709.0,20708.0,3.68845223]
["bitfinex","BTCUSD",1673767843786,0.02545094,20709.0,20708.0,3.97739215]
["bitfinex","BTCUSD",1673767844837,0.02545094,20709.0,20708.0,3.48545881]
["bitfinex","BTCUSD",1673767845092,0.02545094,20709.0,20708.0,3.48552796]
["bitfinex","BTCUSD",1673767845593,0.02545094,20709.0,20708.0,3.97997798]
["bitfinex","BTCUSD",1673767846607,0.02545094,20709.0,20708.0,3.35492868]
["bitfinex","BTCUSD",1673767846866,0.02545094,20709.0,20708.0,3.13817312]
["bitfinex","BTCUSD",1673767847113,0.02545094,20709.0,20708.0,3.97184162]
["bitfinex","BTCUSD",1673767847367,0.02545094,20709.0,20708.0,3.49852785]
["bitfinex","BTCUSD",1673767848978,0.02545094,20709.0,20708.0,4.06292756]
["bitfinex","BTCUSD",1673767849192,0.02545094,20709.0,20708.0,3.49852785]
["bitfinex","BTCUSD",1673767849441,0.02545094,20709.0,20708.0,4.0736536]
["bitfinex","BTCUSD",1673767850199,0.02545094,20709.0,20708.0,3.13817312]
["bitfinex","BTCUSD",1673767850486,0.02545094,20709.0,20708.0,3.96928366]
["bitfinex","BTCUSD",1673767850989,0.02545094,20709.0,20708.0,3.13817312]
["bitfinex","BTCUSD",1673767851254,0.02545094,20709.0,20708.0,4.09864421]
["bitfinex","BTCUSD",1673767852022,0.02545094,20709.0,20708.0,3.95505758]
["bitfinex","BTCUSD",1673767853050,0.02545094,20709.0,20708.0,3.66611766]
["bitfinex","BTCUSD",1673767853309,0.02545094,20709.0,20708.0,3.95505758]
["bitfinex","BTCUSD",1673767853823,0.02545094,20709.0,20708.0,3.81062944]
["bitfinex","BTCUSD",1673767854328,0.02545094,20709.0,20708.0,2.8161179]
["bitfinex","BTCUSD",1673767854580,0.02545094,20709.0,20708.0,3.32593549]
["bitfinex","BTCUSD",1673767854830,0.02545094,20709.0,20708.0,3.32592698]
["bitfinex","BTCUSD",1673767855599,0.02545094,20709.0,20708.0,3.32593023]
["bitfinex","BTCUSD",1673767856697,0.02545094,20709.0,20708.0,3.1814152]
["bitfinex","BTCUSD",1673767857614,0.02545094,20709.0,20708.0,3.47035512]
["bitfinex","BTCUSD",1673767858121,0.02534774,20709.0,20708.0,3.47035512]
["bitfinex","BTCUSD",1673767859919,0.02534774,20709.0,20708.0,3.17035512]
["bitfinex","BTCUSD",1673767860160,0.02534774,20709.0,20708.0,2.8814152]
["bitfinex","BTCUSD",1673767860419,0.02534774,20709.0,20708.0,3.1814152]
["bitfinex","BTCUSD",1673767860678,0.02534774,20709.0,20708.0,3.47035512]
["bitfinex","BTCUSD",1673767861433,0.02534774,20709.0,20708.0,3.1814152]
["bitfinex","BTCUSD",1673767862219,0.02534774,20709.0,20708.0,3.47035512]
["bitfinex","BTCUSD",1673767862463,0.02534774,20709.0,20708.0,3.1814152]
["bitfinex","BTCUSD",1673767862711,0.02534774,20709.0,20708.0,3.47035512]
["bitfinex","BTCUSD",1673767862960,0.02534774,20709.0,20708.0,3.17035512]
["bitfinex","BTCUSD",1673767863961,0.02534774,20709.0,20708.0,2.84173243]
["bitfinex","BTCUSD",1673767864256,0.02534774,20709.0,20708.0,2.97233243]
["bitfinex","BTCUSD",1673767864257,0.01566589,20709.0,20708.0,2.97233243]
["bitfinex","BTCUSD",1673767866558,0.01566589,20709.0,20708.0,3.4047581]
["bitfinex","BTCUSD",1673767867075,0.01566589,20709.0,20708.0,3.74823746]
["bitfinex","BTCUSD",1673767867342,0.01566589,20709.0,20708.0,3.31581179]
["bitfinex","BTCUSD",1673767867595,0.01566589,20709.0,20708.0,3.31549509]
["bitfinex","BTCUSD",1673767867848,0.01566589,20709.0,20708.0,2.97233243]
["bitfinex","BTCUSD",1673767868115,0.01566589,20709.0,20708.0,3.42527369]
["bitfinex","BTCUSD",1673767868408,0.01566589,20709.0,20708.0,3.78690235]
["bitfinex","BTCUSD",1673767868933,0.01566589,20709.0,20708.0,3.42527369]
["bitfinex","BTCUSD",1673767869895,0.01566589,20709.0,20708.0,2.90340126]
["bitfinex","BTCUSD",1673767870148,0.01566589,20709.0,20708.0,3.04809286]
["bitfinex","BTCUSD",1673767870404,0.01566589,20709.0,20708.0,2.83108066]
["bitfinex","BTCUSD",1673767870907,0.01566589,20709.0,20708.0,4.11119687]
["bitfinex","BTCUSD",1673767871405,0.01566589,20709.0,20708.0,3.82184864]
["bitfinex","BTCUSD",1673767872435,0.01566589,20709.0,20708.0,3.20340126]
["bitfinex","BTCUSD",1673767872942,0.01566589,20709.0,20708.0,3.79531093]
["bitfinex","BTCUSD",1673767873222,0.01566589,20709.0,20708.0,3.20340126]
["bitfinex","BTCUSD",1673767873937,0.01566589,20709.0,20708.0,2.84173243]
["bitfinex","BTCUSD",1673767874248,0.01566589,20709.0,20708.0,4.09737372]
["bitfinex","BTCUSD",1673767874495,0.104168,20711.0,20709.0,0.00910919]
["bitfinex","BTCUSD",1673767874774,0.104168,20711.0,20710.0,2.85915223]
["bitfinex","BTCUSD",1673767875028,0.104168,20711.0,20710.0,3.52240555]
["bitfinex","BTCUSD",1673767875271,0.104168,20711.0,20710.0,4.48829978]
["bitfinex","BTCUSD",1673767875539,0.104168,20711.0,20710.0,4.83025822]
["bitfinex","BTCUSD",1673767877096,0.104168,20711.0,20710.0,4.92225822]
["bitfinex","BTCUSD",1673767877322,0.104168,20711.0,20710.0,4.83025822]
["bitfinex","BTCUSD",1673767877550,0.104168,20711.0,20710.0,4.92225822]
["bitfinex","BTCUSD",1673767879056,0.104168,20711.0,20710.0,4.92245822]
["bitfinex","BTCUSD",1673767879601,0.104168,20711.0,20710.0,4.93095822]
["bitfinex","BTCUSD",1673767882384,0.104168,20711.0,20710.0,4.93125218]
["bitfinex","BTCUSD",1673767882617,0.104168,20711.0,20710.0,4.92275218]
["bitfinex","BTCUSD",1673767883117,0.104168,20711.0,20710.0,4.48868249]
["bitfinex","BTCUSD",1673767883862,0.104168,20711.0,20710.0,4.92275218]
["bitfinex","BTCUSD",1673767884359,0.06506292,20711.0,20710.0,4.92275218]
["bitfinex","BTCUSD",1673767884603,0.06506292,20711.0,20710.0,4.48525076]
["bitfinex","BTCUSD",1673767884860,0.02767776,20711.0,20710.0,4.48525076]
["bitfinex","BTCUSD",1673767885102,0.02767776,20711.0,20710.0,4.62032132]
["bitfinex","BTCUSD",1673767885363,0.02767776,20711.0,20710.0,4.62882132]
["bitfinex","BTCUSD",1673767886115,0.02767776,20711.0,20710.0,4.265568]
["bitfinex","BTCUSD",1673767886364,0.02767776,20711.0,20710.0,5.18341986]
["bitfinex","BTCUSD",1673767886606,0.02767776,20711.0,20710.0,4.62662121]
["bitfinex","BTCUSD",1673767887110,0.02767776,20711.0,20710.0,5.13194908]
["bitfinex","BTCUSD",1673767888357,0.02767776,20711.0,20710.0,4.62662121]
["bitfinex","BTCUSD",1673767888603,0.02767776,20711.0,20710.0,4.91545148]
["bitfinex","BTCUSD",1673767888850,0.02767776,20711.0,20710.0,5.24977195]
["bitfinex","BTCUSD",1673767889094,0.02767776,20711.0,20710.0,4.91545138]
["bitfinex","BTCUSD",1673767890386,0.02767776,20711.0,20710.0,5.50240577]
["bitfinex","BTCUSD",1673767890629,0.02767776,20711.0,20710.0,4.91545138]
["bitfinex","BTCUSD",1673767891149,0.02767776,20711.0,20710.0,5.27585132]
["bitfinex","BTCUSD",1673767891387,0.02767776,20711.0,20710.0,4.91545138]
["bitfinex","BTCUSD",1673767891636,0.02767776,20711.0,20710.0,4.62662121]
["bitfinex","BTCUSD",1673767891886,0.02767776,20711.0,20710.0,4.98702115]
["bitfinex","BTCUSD",1673767892196,0.02767776,20711.0,20710.0,4.62596794]
["bitfinex","BTCUSD",1673767892395,0.02767776,20711.0,20710.0,4.98689648]
["bitfinex","BTCUSD",1673767892649,0.02767776,20711.0,20710.0,4.62649654]
["bitfinex","BTCUSD",1673767893642,0.02767776,20711.0,20710.0,4.49599654]
["bitfinex","BTCUSD",1673767895440,0.02767776,20711.0,20710.0,4.40399654]
["bitfinex","BTCUSD",1673767895711,0.02767776,20711.0,20710.0,4.49599654]
["bitfinex","BTCUSD",1673767895977,0.02767776,20711.0,20710.0,4.40399654]
["bitfinex","BTCUSD",1673767896233,0.02767776,20711.0,20710.0,4.49599654]
["bitfinex","BTCUSD",1673767896493,0.12941467,20711.0,20710.0,2.87546631]
["bitfinex","BTCUSD",1673767896760,0.60306167,20711.0,20710.0,0.092]
["bitfinex","BTCUSD",1673767897396,0.60306167,20711.0,20708.0,0.71437403]
["bitfinex","BTCUSD",1673767897651,0.1305,20710.0,20708.0,0.71437403]
["bitfinex","BTCUSD",1673767897900,0.1305,20710.0,20708.0,0.00417951]
["bitfinex","BTCUSD",1673767898653,0.1305,20710.0,20708.0,0.5240074]
["bitfinex","BTCUSD",1673767898916,0.1315,20710.0,20708.0,0.60913977]
["bitfinex","BTCUSD",1673767899162,0.1306,20710.0,20708.0,0.52413977]
["bitfinex","BTCUSD",1673767899468,0.1316,20710.0,20708.0,0.60813977]
["bitfinex","BTCUSD",1673767899722,0.1316,20710.0,20708.0,0.6685986]
["bitfinex","BTCUSD",1673767900001,0.1326,20710.0,20708.0,0.7535986]
["bitfinex","BTCUSD",1673767900262,0.1306,20710.0,20708.0,0.6685986]
["bitfinex","BTCUSD",1673767900523,0.1316,20710.0,20708.0,0.60813977]
["bitfinex","BTCUSD",1673767900781,0.71754723,20710.0,20708.0,0.60813977]
["bitfinex","BTCUSD",1673767901279,0.71654723,20710.0,20708.0,0.52413977]
["bitfinex","BTCUSD",1673767901534,0.71754723,20710.0,20708.0,0.60913977]
["bitfinex","BTCUSD",1673767901807,0.71754723,20710.0,20708.0,0.52413977]
["bitfinex","BTCUSD",1673767902065,0.71854723,20710.0,20708.0,0.60813977]
["bitfinex","BTCUSD",1673767904935,0.71854723,20710.0,20708.0,0.60837977]
["bitfinex","BTCUSD",1673767905852,0.71854723,20710.0,20708.0,0.6082474]
["bitfinex","BTCUSD",1673767907645,0.36293691,20709.0,20708.0,0.08841951]
["bitfinex","BTCUSD",1673767907953,0.36293691,20709.0,20708.0,0.08830578]
["bitfinex","BTCUSD",1673767907954,1.453063,20709.0,20708.0,0.08830578]
["bitfinex","BTCUSD",1673767908179,1.453063,20709.0,20708.0,0.08653418]
["bitfinex","BTCUSD",1673767908608,1.81346294,20709.0,20708.0,0.08653418]
["bitfinex","BTCUSD",1673767909263,2.27887015,20709.0,20708.0,0.08653418]
["bitfinex","BTCUSD",1673767909477,1.97887015,20709.0,20708.0,0.00253418]
["bitfinex","BTCUSD",1673767909693,2.93927009,20709.0,20708.0,0.00253418]
["bitfinex","BTCUSD",1673767910134,3.23927009,20709.0,20708.0,0.00253418]
["bitfinex","BTCUSD",1673767910500,2.2648928,20709.0,20708.0,0.00953418]
["bitfinex","BTCUSD",1673767910755,2.91129274,20709.0,20708.0,0.00253418]
["bitfinex","BTCUSD",1673767911013,2.92529274,20709.0,20708.0,0.00953418]
["bitfinex","BTCUSD",1673767911262,2.42434312,20709.0,20708.0,0.00953418]
["bitfinex","BTCUSD",1673767911776,0.00623421,20707.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767912025,0.2609,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767912278,0.1302,20705.0,20704.0,0.19954916]
["bitfinex","BTCUSD",1673767912525,0.1312,20706.0,20704.0,0.66186758]
["bitfinex","BTCUSD",1673767913019,0.1312,20706.0,20704.0,0.49181921]
["bitfinex","BTCUSD",1673767913267,0.69500141,20707.0,20705.0,0.55844056]
["bitfinex","BTCUSD",1673767913531,0.13693421,20707.0,20705.0,0.55844056]
["bitfinex","BTCUSD",1673767913778,0.021,20706.0,20705.0,0.55844056]
["bitfinex","BTCUSD",1673767914032,0.13693421,20707.0,20705.0,1.04141556]
["bitfinex","BTCUSD",1673767914537,0.15793421,20707.0,20705.0,1.15690264]
["bitfinex","BTCUSD",1673767914789,0.02723421,20707.0,20706.0,0.621487]
["bitfinex","BTCUSD",1673767915041,0.02723421,20707.0,20706.0,1.587389]
["bitfinex","BTCUSD",1673767915291,0.00623421,20707.0,20706.0,1.58753448]
["bitfinex","BTCUSD",1673767915546,0.00823421,20707.0,20706.0,2.06473617]
["bitfinex","BTCUSD",1673767915796,0.00623421,20707.0,20706.0,2.06473617]
["bitfinex","BTCUSD",1673767916050,0.00823421,20707.0,20706.0,2.13573617]
["bitfinex","BTCUSD",1673767916788,0.00823421,20707.0,20706.0,1.16983417]
["bitfinex","BTCUSD",1673767917055,0.00823421,20707.0,20706.0,2.13573617]
["bitfinex","BTCUSD",1673767918836,0.00823421,20707.0,20706.0,2.79543125]
["bitfinex","BTCUSD",1673767919052,0.00823421,20707.0,20706.0,2.40037617]
["bitfinex","BTCUSD",1673767919830,0.00847421,20707.0,20706.0,2.40037617]
["bitfinex","BTCUSD",1673767920343,0.00847421,20707.0,20706.0,1.118591]
["bitfinex","BTCUSD",1673767920592,0.13917421,20707.0,20706.0,0.071]
["bitfinex","BTCUSD",1673767921338,0.74282779,20707.0,20706.0,0.071]
["bitfinex","BTCUSD",1673767921585,0.74082779,20707.0,20705.0,0.54530255]
["bitfinex","BTCUSD",1673767921830,0.74282779,20707.0,20706.0,0.071]
["bitfinex","BTCUSD",1673767922602,0.74082779,20707.0,20705.0,0.54530255]
["bitfinex","BTCUSD",1673767922869,0.74282779,20707.0,20705.0,0.61630255]
["bitfinex","BTCUSD",1673767923177,0.74082779,20707.0,20705.0,0.54530255]
["bitfinex","BTCUSD",1673767923922,0.74082779,20707.0,20705.0,0.071]
["bitfinex","BTCUSD",1673767923923,1.09506379,20707.0,20705.0,0.071]
["bitfinex","BTCUSD",1673767924177,0.53919383,20706.0,20705.0,0.071]
["bitfinex","BTCUSD",1673767924422,0.59577583,20706.0,20705.0,0.071]
["bitfinex","BTCUSD",1673767924673,1.02214483,20706.0,20705.0,0.071]
["bitfinex","BTCUSD",1673767924920,1.07872683,20706.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767925171,0.53919383,20706.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767925415,0.54119383,20706.0,20705.0,0.072]
["bitfinex","BTCUSD",1673767925664,0.59777583,20706.0,20705.0,0.072]
["bitfinex","BTCUSD",1673767925884,0.54119383,20706.0,20705.0,0.072]
["bitfinex","BTCUSD",1673767926132,0.59577583,20706.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767926401,0.54119383,20706.0,20704.0,0.08082321]
["bitfinex","BTCUSD",1673767926658,0.53919383,20706.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767926878,0.54019383,20706.0,20705.0,0.028]
["bitfinex","BTCUSD",1673767927141,0.59677583,20706.0,20705.0,0.028]
["bitfinex","BTCUSD",1673767927886,0.59577583,20706.0,20704.0,0.08082321]
["bitfinex","BTCUSD",1673767928150,0.74629963,20706.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767928412,0.056582,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767928670,0.5277675,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767928922,0.4711855,20705.0,20704.0,0.08082321]
["bitfinex","BTCUSD",1673767929170,0.5277675,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767929666,0.002,20705.0,20704.0,0.08082321]
["bitfinex","BTCUSD",1673767929912,0.672257,20705.0,20704.0,0.08082321]
["bitfinex","BTCUSD",1673767931184,0.670257,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767931745,0.672257,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767932003,0.672257,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767932004,1.34251784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767932251,1.04251784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767933550,1.01451784,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767933814,1.04051784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767934373,1.01451784,20705.0,20704.0,0.00882321]
["bitfinex","BTCUSD",1673767934642,1.01451784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767934900,1.04051784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767935425,1.34051784,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767935722,1.45207856,20705.0,20704.0,0.20554916]
["bitfinex","BTCUSD",1673767935978,1.32137856,20705.0,20704.0,0.01482321]
["bitfinex","BTCUSD",1673767936738,1.32137856,20705.0,20704.0,0.01473062]
["bitfinex","BTCUSD",1673767937818,0.696257,20705.0,20704.0,0.01473062]
["bitfinex","BTCUSD",1673767938040,1.22275526,20705.0,20704.0,0.01473062]
["bitfinex","BTCUSD",1673767938518,0.00053515,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767938772,1.87590769,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767939018,1.93248969,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767939279,2.18861964,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767939554,1.7887121,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767940071,1.8207121,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767940318,1.96448969,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767940852,2.26448969,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767941075,2.66499723,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767942865,2.88066362,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767943116,2.66499723,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767945418,2.36499723,20703.0,20702.0,0.0163736]
["bitfinex","BTCUSD",1673767945984,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767946451,2.58066362,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767946702,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767946946,2.88066362,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767947198,2.66499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767947446,2.58066362,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767947700,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767949973,2.66499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767950994,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767951250,2.66499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767951787,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767952031,2.66499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767953294,2.36499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767954297,2.66499723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767955044,2.37729723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767955314,2.67729723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767955558,2.37729723,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767956095,1.62839431,20703.0,20702.0,0.20224427]
["bitfinex","BTCUSD",1673767956308,0.68361372,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767956556,0.68361372,20703.0,20702.0,0.1218436]
["bitfinex","BTCUSD",1673767956821,0.68361372,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767959337,0.0536671,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767960076,0.0536671,20703.0,20702.0,0.57659826]
["bitfinex","BTCUSD",1673767962372,0.0536671,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767962373,0.58373972,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767963702,0.72751731,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767964398,0.58373972,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767965400,0.72751731,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767965657,0.58373972,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767966929,0.58365765,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767968953,0.58365765,20703.0,20702.0,0.01151144]
["bitfinex","BTCUSD",1673767969469,0.72743524,20703.0,20702.0,0.01151144]
["bitfinex","BTCUSD",1673767970000,0.58365765,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767970515,0.72743524,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767971009,0.88646466,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767971291,0.48486284,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767971522,1.13899286,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767971769,2.03879121,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767972302,1.86832278,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767972857,1.81174078,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767973103,1.86832278,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767976508,1.61947765,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767977249,1.90788085,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767978567,1.90792132,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767978823,1.92020558,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767979424,2.39417945,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767979670,2.72390446,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767979922,2.24993059,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767980613,2.87245184,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767980872,2.54272683,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767981123,2.52117985,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767981627,1.8986586,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767981878,1.6102554,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767982127,2.15321117,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767982891,2.44173629,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767983146,2.15321117,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767984220,2.44182468,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767984691,2.82575924,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767984941,2.53714573,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767985202,2.8258016,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767985726,1.99418996,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767985985,2.28286773,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767986497,2.15216773,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767986981,2.79967424,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767986988,2.15216773,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767987244,2.24244477,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767987513,1.76823317,20703.0,20702.0,0.0113736]
["bitfinex","BTCUSD",1673767987761,2.38019142,20703.0,20702.0,0.01126104]
["bitfinex","BTCUSD",1673767988040,2.09151365,20703.0,20702.0,0.01126104]
["bitfinex","BTCUSD",1673767988512,2.08334696,20703.0,20702.0,0.01126104]
["bitfinex","BTCUSD",1673767988773,1.84270885,20703.0,20702.0,0.01126104]
["bitfinex","BTCUSD",1673767989018,1.48307147,20703.0,20702.0,0.01126104]
["bitfinex","BTCUSD",1673767990312,1.44875206,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767990564,1.53475206,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767991070,2.10540769,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767991345,1.4523529,20703.0,20702.0,0.19698699]
["bitfinex","BTCUSD",1673767991620,1.3957709,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767991902,1.25802827,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767992154,0.9693319,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767992404,1.11368613,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767992649,0.9693319,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767993407,1.25802827,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767993659,1.20144627,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767993918,0.9127499,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767994673,1.20144627,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767995181,1.85280518,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767995431,1.90938718,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767997431,1.62069081,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767998918,1.05003518,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767999177,0.68920114,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673767999450,1.86862011,20703.0,20702.0,0.00626104]
["bitfinex","BTCUSD",1673768000224,1.86862011,20703.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768000225,0.49024379,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768000510,1.61084986,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768000782,2.02834124,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768001286,1.53809745,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768001537,1.71014112,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768001792,1.79614112,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768002559,1.90700656,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768002817,1.61423099,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768003054,2.23768157,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768003337,2.5985701,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768003564,2.60645434,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768003806,1.97511952,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768004053,1.61423099,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768004599,2.63371663,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768004866,1.97509272,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768005112,2.57699113,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768006125,1.97509272,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768006369,2.5473767,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768006898,1.83360665,20702.0,20701.0,0.19588637]
["bitfinex","BTCUSD",1673768007167,1.29397965,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768007396,1.35056165,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768007897,1.29397965,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768008138,1.13403348,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768008388,1.64074304,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768008633,1.29398489,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768008915,1.35056689,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768010167,1.29398489,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768011168,1.01925122,20702.0,20701.0,0.00516042]
["bitfinex","BTCUSD",1673768011419,0.44696724,20702.0,20701.0,0.11563042]
["bitfinex","BTCUSD",1673768011680,0.23043383,20702.0,20701.0,0.74916313]
["bitfinex","BTCUSD",1673768011938,0.44696724,20702.0,20701.0,0.74930785]
["bitfinex","BTCUSD",1673768012195,0.23043383,20702.0,20701.0,0.74930785]
["bitfinex","BTCUSD",1673768012759,0.23043383,20702.0,20701.0,1.23237585]
["bitfinex","BTCUSD",1673768013011,0.086,20702.0,20701.0,1.23237585]
["bitfinex","BTCUSD",1673768013791,0.086,20702.0,20701.0,2.85454805]
["bitfinex","BTCUSD",1673768014045,0.086,20702.0,20701.0,3.84919147]
["bitfinex","BTCUSD",1673768014311,0.086,20702.0,20701.0,4.13808587]
["bitfinex","BTCUSD",1673768014312,0.0272,20702.0,20701.0,4.13808587]
["bitfinex","BTCUSD",1673768014565,0.0272,20702.0,20701.0,3.48785386]
["bitfinex","BTCUSD",1673768014908,0.03955807,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1673768015094,0.03955807,20703.0,20702.0,1.71221303]
["bitfinex","BTCUSD",1673768015348,0.03955807,20703.0,20702.0,4.29655855]
["bitfinex","BTCUSD",1673768015593,0.03955807,20703.0,20702.0,4.07961712]
["bitfinex","BTCUSD",1673768015849,0.03955807,20703.0,20702.0,4.15162343]
["bitfinex","BTCUSD",1673768016123,0.03955807,20703.0,20702.0,4.29637362]
["bitfinex","BTCUSD",1673768016894,0.03955807,20703.0,20702.0,4.0991191]
["bitfinex","BTCUSD",1673768017452,0.03955807,20703.0,20702.0,4.24360932]
["bitfinex","BTCUSD",1673768017934,0.03955807,20703.0,20702.0,3.823521]
["bitfinex","BTCUSD",1673768018445,0.03955807,20703.0,20702.0,4.0402775]
["bitfinex","BTCUSD",1673768018983,0.03955807,20703.0,20702.0,4.24231977]
["bitfinex","BTCUSD",1673768019250,0.03955807,20703.0,20702.0,4.17112757]
["bitfinex","BTCUSD",1673768019508,0.03955807,20703.0,20702.0,4.53269596]
["bitfinex","BTCUSD",1673768019771,0.03955807,20703.0,20702.0,4.17043087]
["bitfinex","BTCUSD",1673768020087,0.02559958,20703.0,20702.0,4.38685042]
["bitfinex","BTCUSD",1673768020317,0.02559958,20703.0,20702.0,4.29485042]
["bitfinex","BTCUSD",1673768020571,0.02559958,20703.0,20702.0,2.56447171]
["bitfinex","BTCUSD",1673768020835,0.02559958,20703.0,20702.0,1.83327169]
["bitfinex","BTCUSD",1673768021355,0.02559958,20703.0,20702.0,2.06955087]
["bitfinex","BTCUSD",1673768021608,0.02559958,20703.0,20702.0,3.52299527]
["bitfinex","BTCUSD",1673768021868,0.02559958,20703.0,20702.0,3.82299526]
["bitfinex","BTCUSD",1673768022130,0.02559958,20703.0,20702.0,2.85691969]
["bitfinex","BTCUSD",1673768022372,0.02559958,20703.0,20702.0,4.38589871]
["bitfinex","BTCUSD",1673768022642,0.02559958,20703.0,20702.0,4.09734089]
["bitfinex","BTCUSD",1673768022893,0.02559958,20703.0,20702.0,3.82291554]
["bitfinex","BTCUSD",1673768023143,0.02559958,20703.0,20702.0,3.73091554]
["bitfinex","BTCUSD",1673768023401,0.02559958,20703.0,20702.0,3.82293403]
["bitfinex","BTCUSD",1673768023658,0.02559958,20703.0,20702.0,4.38589649]
["bitfinex","BTCUSD",1673768023914,0.02559958,20703.0,20702.0,5.04049649]
["bitfinex","BTCUSD",1673768024174,0.01101445,20703.0,20702.0,5.10189221]
["bitfinex","BTCUSD",1673768024421,0.01101445,20703.0,20702.0,5.19389221]
["bitfinex","BTCUSD",1673768024678,0.01101445,20703.0,20702.0,4.81358751]
["bitfinex","BTCUSD",1673768024930,0.01101445,20703.0,20702.0,4.90458751]
["bitfinex","BTCUSD",1673768025434,0.01101445,20703.0,20702.0,5.19288549]
["bitfinex","BTCUSD",1673768025688,0.00024,20707.0,20703.0,0.1]
["bitfinex","BTCUSD",1673768025936,0.00024,20707.0,20706.0,0.259]
["bitfinex","BTCUSD",1673768026187,0.00024,20707.0,20706.0,2.34439769]
["bitfinex","BTCUSD",1673768026446,0.00024,20707.0,20706.0,3.00206651]
["bitfinex","BTCUSD",1673768026955,0.00024,20707.0,20706.0,3.09406651]
["bitfinex","BTCUSD",1673768029300,0.00024,20707.0,20706.0,3.00206651]
["bitfinex","BTCUSD",1673768029547,0.00024,20707.0,20706.0,3.09406651]
["bitfinex","BTCUSD",1673768029823,0.00024,20707.0,20706.0,3.00206651]
["bitfinex","BTCUSD",1673768030073,0.00024,20707.0,20706.0,3.09406651]
["bitfinex","BTCUSD",1673768030325,0.00024,20707.0,20706.0,3.09422298]
["bitfinex","BTCUSD",1673768031119,0.00024,20707.0,20706.0,3.74892298]
["bitfinex","BTCUSD",1673768031671,0.00024,20707.0,20706.0,4.15572298]
["bitfinex","BTCUSD",1673768032131,0.00024,20707.0,20706.0,4.06372298]
["bitfinex","BTCUSD",1673768032384,0.00024,20707.0,20706.0,4.15572298]
["bitfinex","BTCUSD",1673768033914,0.00024,20707.0,20706.0,4.06372298]
["bitfinex","BTCUSD",1673768034434,0.00024,20707.0,20706.0,4.15572298]
["bitfinex","BTCUSD",1673768034690,0.00024,20707.0,20706.0,4.06372298]
["bitfinex","BTCUSD",1673768034945,0.00024,20707.0,20706.0,4.15572298]
["bitfinex","BTCUSD",1673768035713,0.02767776,20711.0,20706.0,7.02891369]
["bitfinex","BTCUSD",1673768035973,0.02767776,20711.0,20710.0,0.2607]
["bitfinex","BTCUSD",1673768036223,0.02767776,20711.0,20710.0,3.29417646]
["bitfinex","BTCUSD",1673768036473,0.02767776,20711.0,20710.0,3.10381997]
["bitfinex","BTCUSD",1673768037766,0.02767776,20711.0,20710.0,3.19581997]
["bitfinex","BTCUSD",1673768040328,0.02767776,20711.0,20710.0,2.89581997]
["bitfinex","BTCUSD",1673768041859,0.02767776,20711.0,20710.0,3.19581997]
["bitfinex","BTCUSD",1673768042377,0.01819027,20711.0,20710.0,3.19581997]
["bitfinex","BTCUSD",1673768043925,0.01819027,20711.0,20710.0,2.71296197]
["bitfinex","BTCUSD",1673768044183,0.01819027,20711.0,20710.0,2.45226197]
["bitfinex","BTCUSD",1673768045484,0.01819027,20711.0,20710.0,2.58286197]
["bitfinex","BTCUSD",1673768045781,0.01819027,20711.0,20710.0,3.55696088]
["bitfinex","BTCUSD",1673768045996,0.01819027,20711.0,20710.0,3.46496088]
["bitfinex","BTCUSD",1673768046211,0.01819027,20711.0,20710.0,3.55696088]
["bitfinex","BTCUSD",1673768046512,0.01819027,20711.0,20710.0,2.59136197]
["bitfinex","BTCUSD",1673768046763,0.01819027,20711.0,20710.0,2.60486396]
["bitfinex","BTCUSD",1673768047315,0.01819027,20711.0,20710.0,1.99459315]
["bitfinex","BTCUSD",1673768047566,0.01819027,20711.0,20710.0,2.63871724]
["bitfinex","BTCUSD",1673768048846,0.01819027,20711.0,20710.0,2.15585924]
["bitfinex","BTCUSD",1673768049097,0.01819027,20711.0,20710.0,1.67300124]
["bitfinex","BTCUSD",1673768049597,0.01819027,20711.0,20710.0,2.15585924]
["bitfinex","BTCUSD",1673768050617,0.01819027,20711.0,20710.0,2.06385924]
["bitfinex","BTCUSD",1673768050877,0.01919027,20711.0,20710.0,1.50373515]
["bitfinex","BTCUSD",1673768051151,0.01919027,20711.0,20710.0,2.82706268]
["bitfinex","BTCUSD",1673768051954,0.01819027,20711.0,20710.0,2.74306268]
["bitfinex","BTCUSD",1673768052462,0.01919027,20711.0,20710.0,2.82706268]
["bitfinex","BTCUSD",1673768053203,0.01819027,20711.0,20710.0,2.88677869]
["bitfinex","BTCUSD",1673768053446,0.01919027,20711.0,20710.0,2.97077869]
["bitfinex","BTCUSD",1673768054764,0.01919027,20711.0,20710.0,2.82706268]
["bitfinex","BTCUSD",1673768055021,0.01819027,20711.0,20710.0,2.88677869]
["bitfinex","BTCUSD",1673768055273,0.01919027,20711.0,20710.0,2.97927869]
["bitfinex","BTCUSD",1673768055533,0.00995819,20711.0,20710.0,3.79544527]
["bitfinex","BTCUSD",1673768055795,0.00713662,20712.0,20711.0,0.1]
["bitfinex","BTCUSD",1673768056051,0.00759951,20714.0,20711.0,2.37883416]
["bitfinex","BTCUSD",1673768056318,0.00759951,20714.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673768056563,0.00759951,20714.0,20713.0,3.87167042]
["bitfinex","BTCUSD",1673768058373,0.00859951,20714.0,20713.0,3.96517042]
["bitfinex","BTCUSD",1673768058624,0.00859951,20714.0,20713.0,4.10920827]
["bitfinex","BTCUSD",1673768058874,0.00859951,20714.0,20713.0,3.96517042]
["bitfinex","BTCUSD",1673768059666,0.00859951,20714.0,20713.0,4.10920827]
["bitfinex","BTCUSD",1673768059950,0.00859951,20714.0,20713.0,3.96517042]
["bitfinex","BTCUSD",1673768061500,0.00859951,20714.0,20713.0,4.10920827]
["bitfinex","BTCUSD",1673768062003,0.00859951,20714.0,20713.0,4.64821789]
["bitfinex","BTCUSD",1673768062263,0.00639103,20714.0,20713.0,4.64821789]
["bitfinex","BTCUSD",1673768062762,0.00639103,20714.0,20713.0,4.64831283]
["bitfinex","BTCUSD",1673768063020,0.00639103,20714.0,20713.0,4.43216242]
["bitfinex","BTCUSD",1673768063558,0.00639103,20714.0,20713.0,4.79373081]
["bitfinex","BTCUSD",1673768063884,0.00639103,20714.0,20713.0,4.92433081]
["bitfinex","BTCUSD",1673768064859,0.00867108,20716.0,20713.0,4.92433081]
["bitfinex","BTCUSD",1673768065134,0.00867108,20716.0,20715.0,1.0986549]
["bitfinex","BTCUSD",1673768065356,0.00867108,20716.0,20715.0,4.81447476]
["bitfinex","BTCUSD",1673768065618,0.00867108,20716.0,20715.0,4.82297476]
["bitfinex","BTCUSD",1673768066116,0.00867108,20716.0,20715.0,5.59230263]
["bitfinex","BTCUSD",1673768066367,0.00867108,20716.0,20715.0,4.75313585]
["bitfinex","BTCUSD",1673768066611,0.00867108,20716.0,20715.0,4.39546703]
["bitfinex","BTCUSD",1673768067372,0.00867108,20716.0,20715.0,4.48746703]
["bitfinex","BTCUSD",1673768067630,0.00867108,20716.0,20715.0,4.75313585]
["bitfinex","BTCUSD",1673768067882,0.00867108,20716.0,20715.0,5.14513585]
["bitfinex","BTCUSD",1673768068133,0.00867108,20716.0,20715.0,5.19723266]
["bitfinex","BTCUSD",1673768068381,0.00867108,20716.0,20715.0,4.60370222]
["bitfinex","BTCUSD",1673768068653,0.00867108,20716.0,20715.0,4.51170222]
["bitfinex","BTCUSD",1673768068903,0.00867108,20716.0,20715.0,4.96395096]
["bitfinex","BTCUSD",1673768069159,0.00867108,20716.0,20715.0,4.99952323]
["bitfinex","BTCUSD",1673768069422,0.00867108,20716.0,20715.0,5.42938823]
["bitfinex","BTCUSD",1673768069671,0.00867108,20716.0,20715.0,5.82531977]
["bitfinex","BTCUSD",1673768070225,0.00867108,20716.0,20715.0,5.14377138]
["bitfinex","BTCUSD",1673768070454,0.02814975,20716.0,20715.0,4.74783984]
["bitfinex","BTCUSD",1673768071234,0.02814975,20716.0,20715.0,4.96399177]
["bitfinex","BTCUSD",1673768071547,0.02814975,20716.0,20715.0,4.74783984]
["bitfinex","BTCUSD",1673768071747,0.02814975,20716.0,20715.0,5.05200615]
["bitfinex","BTCUSD",1673768072000,0.02814975,20716.0,20715.0,4.99986853]
["bitfinex","BTCUSD",1673768072249,0.02814975,20716.0,20715.0,5.2880711]
["bitfinex","BTCUSD",1673768072770,0.02814975,20716.0,20715.0,5.43348756]
["bitfinex","BTCUSD",1673768073021,0.02814975,20716.0,20715.0,5.07581874]
["bitfinex","BTCUSD",1673768073269,0.02814975,20716.0,20715.0,4.98381874]
["bitfinex","BTCUSD",1673768073521,0.02814975,20716.0,20715.0,5.43348756]
["bitfinex","BTCUSD",1673768073787,0.02814975,20716.0,20715.0,5.42498756]
["bitfinex","BTCUSD",1673768074037,0.02814975,20716.0,20715.0,5.13678499]
["bitfinex","BTCUSD",1673768074287,0.02814975,20716.0,20715.0,4.93311797]
["bitfinex","BTCUSD",1673768074537,0.02814975,20716.0,20715.0,5.29468636]
["bitfinex","BTCUSD",1673768074796,0.02814975,20716.0,20715.0,4.57544915]
["bitfinex","BTCUSD",1673768075049,0.02814975,20716.0,20715.0,4.93311797]
["bitfinex","BTCUSD",1673768075296,0.02814975,20716.0,20715.0,5.14949692]
["bitfinex","BTCUSD",1673768076068,0.02814975,20716.0,20715.0,5.05749692]
["bitfinex","BTCUSD",1673768076319,0.02814975,20716.0,20715.0,4.86099555]
["bitfinex","BTCUSD",1673768076574,0.02814975,20716.0,20715.0,5.73470025]
["bitfinex","BTCUSD",1673768077099,0.02814975,20716.0,20715.0,4.69653006]
["bitfinex","BTCUSD",1673768077353,0.02814975,20716.0,20715.0,4.53640772]
["bitfinex","BTCUSD",1673768077617,0.02814975,20716.0,20715.0,4.39213673]
["bitfinex","BTCUSD",1673768077869,0.02814975,20716.0,20715.0,4.03380772]
["bitfinex","BTCUSD",1673768078120,0.02814975,20716.0,20715.0,3.88953673]
["bitfinex","BTCUSD",1673768078335,0.02814975,20716.0,20715.0,4.03380772]
["bitfinex","BTCUSD",1673768078596,0.02814975,20716.0,20715.0,4.33380772]
["bitfinex","BTCUSD",1673768079163,0.02814975,20716.0,20715.0,4.24180772]
["bitfinex","BTCUSD",1673768079385,0.02914975,20716.0,20715.0,4.32680772]
["bitfinex","BTCUSD",1673768080492,0.02914975,20716.0,20715.0,4.56978914]
["bitfinex","BTCUSD",1673768080715,0.02914975,20716.0,20715.0,4.85829051]
["bitfinex","BTCUSD",1673768080970,0.02914975,20716.0,20715.0,4.53550413]
["bitfinex","BTCUSD",1673768081243,0.02914975,20716.0,20715.0,4.71411158]
["bitfinex","BTCUSD",1673768081494,0.02914975,20716.0,20715.0,4.13665119]
["bitfinex","BTCUSD",1673768081775,0.02914975,20716.0,20715.0,4.28082117]
["bitfinex","BTCUSD",1673768082243,0.0218527,20716.0,20715.0,4.28082117]
["bitfinex","BTCUSD",1673768082492,0.0218527,20716.0,20715.0,4.28094747]
["bitfinex","BTCUSD",1673768082965,0.0218527,20716.0,20715.0,4.06444222]
["bitfinex","BTCUSD",1673768083235,0.0218527,20716.0,20715.0,4.28094848]
["bitfinex","BTCUSD",1673768083500,0.0218527,20716.0,20715.0,4.80048552]
["bitfinex","BTCUSD",1673768083759,0.0218527,20716.0,20715.0,4.06444222]
["bitfinex","BTCUSD",1673768084025,0.0218527,20716.0,20715.0,4.42601061]
["bitfinex","BTCUSD",1673768084538,0.0218527,20716.0,20715.0,4.06444222]
["bitfinex","BTCUSD",1673768084812,0.0218527,20716.0,20715.0,4.42601061]
["bitfinex","BTCUSD",1673768085068,0.0218527,20716.0,20715.0,4.42620422]
["bitfinex","BTCUSD",1673768085318,0.0218527,20716.0,20715.0,4.13750924]
["bitfinex","BTCUSD",1673768085575,0.0218527,20716.0,20715.0,4.42619579]
["bitfinex","BTCUSD",1673768086746,0.0218527,20716.0,20715.0,4.13750924]
["bitfinex","BTCUSD",1673768088851,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768089101,0.0218527,20716.0,20715.0,4.13688736]
["bitfinex","BTCUSD",1673768089387,0.0218527,20716.0,20715.0,4.62632159]
["bitfinex","BTCUSD",1673768089602,0.0218527,20716.0,20715.0,4.13688736]
["bitfinex","BTCUSD",1673768089866,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768090118,0.0218527,20716.0,20715.0,4.28384043]
["bitfinex","BTCUSD",1673768090374,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768090628,0.0218527,20716.0,20715.0,4.24962302]
["bitfinex","BTCUSD",1673768091421,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768091691,0.0218527,20716.0,20715.0,4.26171782]
["bitfinex","BTCUSD",1673768092302,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768092562,0.0218527,20716.0,20715.0,4.33040024]
["bitfinex","BTCUSD",1673768094026,0.0218527,20716.0,20715.0,3.77594085]
["bitfinex","BTCUSD",1673768094747,0.0218527,20716.0,20715.0,4.72990098]
["bitfinex","BTCUSD",1673768095007,0.0218527,20716.0,20715.0,4.52128765]
["bitfinex","BTCUSD",1673768095273,0.0218527,20716.0,20715.0,4.87895647]
["bitfinex","BTCUSD",1673768095529,0.0218527,20716.0,20715.0,4.44488678]
["bitfinex","BTCUSD",1673768096045,0.0218527,20716.0,20715.0,4.87869452]
["bitfinex","BTCUSD",1673768096557,0.0218527,20716.0,20715.0,4.5210257]
["bitfinex","BTCUSD",1673768098341,0.0218527,20716.0,20715.0,4.87869452]
["bitfinex","BTCUSD",1673768098833,0.0218527,20716.0,20715.0,4.44488678]
["bitfinex","BTCUSD",1673768099079,0.00895052,20718.0,20716.0,0.1]
["bitfinex","BTCUSD",1673768099323,0.00895052,20718.0,20717.0,3.84173153]
["bitfinex","BTCUSD",1673768099590,0.00895052,20718.0,20717.0,5.14301609]
["bitfinex","BTCUSD",1673768099854,0.00895052,20718.0,20717.0,6.5911689]
["bitfinex","BTCUSD",1673768100114,0.00895052,20718.0,20717.0,6.59099613]
["bitfinex","BTCUSD",1673768100357,0.00895052,20718.0,20717.0,5.14301609]
["bitfinex","BTCUSD",1673768100610,0.00995052,20718.0,20717.0,5.22901609]
["bitfinex","BTCUSD",1673768102402,0.00896739,20720.0,20717.0,5.44158231]
["bitfinex","BTCUSD",1673768102655,0.00896739,20720.0,20719.0,0.60780169]
["bitfinex","BTCUSD",1673768102919,0.01005551,20723.0,20720.0,0.1]
["bitfinex","BTCUSD",1673768103209,0.01005551,20723.0,20722.0,0.36149599]
["bitfinex","BTCUSD",1673768103477,0.01005551,20723.0,20722.0,1.87993068]
["bitfinex","BTCUSD",1673768103723,0.01005551,20723.0,20722.0,3.31339631]
["bitfinex","BTCUSD",1673768103988,0.01005551,20723.0,20722.0,2.77945163]
["bitfinex","BTCUSD",1673768104274,0.01005551,20723.0,20722.0,3.35521746]
["bitfinex","BTCUSD",1673768104521,0.00505551,20723.0,20722.0,3.64441693]
["bitfinex","BTCUSD",1673768104785,0.00505551,20723.0,20722.0,3.19971884]
["bitfinex","BTCUSD",1673768105038,0.00505551,20723.0,20722.0,2.80436061]
["bitfinex","BTCUSD",1673768105252,0.00505551,20723.0,20722.0,2.89136061]
["bitfinex","BTCUSD",1673768105755,0.00505551,20723.0,20722.0,1.69420052]
["bitfinex","BTCUSD",1673768106763,0.00505551,20723.0,20722.0,1.78720052]
["bitfinex","BTCUSD",1673768107008,0.00505551,20723.0,20722.0,1.69427439]
["bitfinex","BTCUSD",1673768107257,0.00505551,20723.0,20722.0,1.78727439]
["bitfinex","BTCUSD",1673768107760,0.00505551,20723.0,20722.0,1.94974939]
["bitfinex","BTCUSD",1673768111326,0.00505551,20723.0,20722.0,1.05285356]
["bitfinex","BTCUSD",1673768111619,0.00505551,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673768111620,0.71928154,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1673768112890,0.71928154,20723.0,20720.0,0.54396016]
["bitfinex","BTCUSD",1673768113149,0.80771952,20723.0,20722.0,0.085]
["bitfinex","BTCUSD",1673768113410,1.68985257,20723.0,20718.0,0.57027445]
["bitfinex","BTCUSD",1673768113662,0.1306,20720.0,20718.0,0.57027445]
["bitfinex","BTCUSD",1673768113928,0.23233691,20720.0,20718.0,0.57027445]
["bitfinex","BTCUSD",1673768114196,0.1306,20720.0,20718.0,0.57027445]
["bitfinex","BTCUSD",1673768114462,0.1306,20720.0,20717.0,0.62718638]
["bitfinex","BTCUSD",1673768114716,0.23333691,20720.0,20718.0,0.085]
["bitfinex","BTCUSD",1673768115047,0.61692361,20719.0,20718.0,0.085]
["bitfinex","BTCUSD",1673768115724,0.61692361,20719.0,20717.0,1.65469672]
["bitfinex","BTCUSD",1673768115976,0.61692361,20719.0,20717.0,1.59519534]
["bitfinex","BTCUSD",1673768116231,0.61692361,20719.0,20718.0,0.321348]
["bitfinex","BTCUSD",1673768116496,0.61792361,20719.0,20718.0,0.08506055]
["bitfinex","BTCUSD",1673768116752,0.61692361,20719.0,20717.0,1.03299365]
["bitfinex","BTCUSD",1673768117003,0.61792361,20719.0,20717.0,1.11799365]
["bitfinex","BTCUSD",1673768117249,0.61792361,20719.0,20717.0,1.26249503]
["bitfinex","BTCUSD",1673768117508,0.61892361,20719.0,20718.0,0.406348]
["bitfinex","BTCUSD",1673768117765,0.1306,20720.0,20718.0,0.482672]
["bitfinex","BTCUSD",1673768118016,0.14443383,20722.0,20718.0,0.482672]
["bitfinex","BTCUSD",1673768118017,0.1306,20722.0,20718.0,0.482672]
["bitfinex","BTCUSD",1673768118270,0.1306,20722.0,20718.0,0.67339795]
["bitfinex","BTCUSD",1673768118519,0.63526437,20720.0,20719.0,6.055e-05]
["bitfinex","BTCUSD",1673768119524,0.63526437,20720.0,20719.0,0.11053055]
["bitfinex","BTCUSD",1673768120310,0.63626437,20720.0,20719.0,0.19553055]
["bitfinex","BTCUSD",1673768120602,0.63626437,20720.0,20719.0,0.67817855]
["bitfinex","BTCUSD",1673768122188,0.001,20720.0,20719.0,0.67817855]
["bitfinex","BTCUSD",1673768123489,0.00084053,20720.0,20719.0,0.67817855]
["bitfinex","BTCUSD",1673768125778,0.00084053,20720.0,20719.0,0.085]
["bitfinex","BTCUSD",1673768128948,0.00075004,20720.0,20719.0,0.085]
["bitfinex","BTCUSD",1673768129209,0.00075004,20720.0,20719.0,0.08761547]
["bitfinex","BTCUSD",1673768133846,0.00066692,20720.0,20719.0,0.08761547]
["bitfinex","BTCUSD",1673768134885,0.00066692,20720.0,20719.0,1.52775232]
["bitfinex","BTCUSD",1673768135150,0.00066692,20720.0,20719.0,1.51331454]
["bitfinex","BTCUSD",1673768135412,0.00066692,20720.0,20719.0,2.7786557]
["bitfinex","BTCUSD",1673768135658,0.00066692,20720.0,20719.0,3.41930001]
["bitfinex","BTCUSD",1673768135917,0.00066692,20720.0,20719.0,3.25816172]
["bitfinex","BTCUSD",1673768136171,0.00066692,20720.0,20719.0,2.99540648]
["bitfinex","BTCUSD",1673768136433,0.00066692,20720.0,20719.0,3.16618413]
["bitfinex","BTCUSD",1673768136690,0.00066692,20720.0,20719.0,2.99540648]
["bitfinex","BTCUSD",1673768136961,0.00066692,20720.0,20719.0,3.16618191]
["bitfinex","BTCUSD",1673768137222,0.00066692,20720.0,20719.0,3.02168053]
["bitfinex","BTCUSD",1673768137478,0.00066692,20720.0,20719.0,3.79128]
["bitfinex","BTCUSD",1673768137973,0.00066692,20720.0,20719.0,4.29964397]
["bitfinex","BTCUSD",1673768138222,0.00066692,20720.0,20719.0,3.79128]
["bitfinex","BTCUSD",1673768138985,0.00066692,20720.0,20719.0,3.57452922]
["bitfinex","BTCUSD",1673768139234,0.00066692,20720.0,20719.0,3.79117672]
["bitfinex","BTCUSD",1673768139485,0.00066692,20720.0,20719.0,3.57452922]
["bitfinex","BTCUSD",1673768139996,0.00066692,20720.0,20719.0,3.79116818]
["bitfinex","BTCUSD",1673768140248,0.00066692,20720.0,20719.0,4.33917689]
["bitfinex","BTCUSD",1673768140505,0.00066692,20720.0,20719.0,3.79116818]
["bitfinex","BTCUSD",1673768141260,0.00066692,20720.0,20719.0,4.37180329]
["bitfinex","BTCUSD",1673768141510,0.00066692,20720.0,20719.0,3.50196871]
["bitfinex","BTCUSD",1673768142269,0.00066692,20720.0,20719.0,4.35048333]
["bitfinex","BTCUSD",1673768142526,0.00066692,20720.0,20719.0,3.50196871]
["bitfinex","BTCUSD",1673768142780,0.00066692,20720.0,20719.0,4.17070827]
["bitfinex","BTCUSD",1673768143030,0.00066692,20720.0,20719.0,3.50196871]
["bitfinex","BTCUSD",1673768143290,0.00066692,20720.0,20719.0,3.79116818]
["bitfinex","BTCUSD",1673768144323,0.00066692,20720.0,20719.0,3.57452922]
["bitfinex","BTCUSD",1673768144573,0.00066692,20720.0,20719.0,4.11980334]
["bitfinex","BTCUSD",1673768144836,0.00066692,20720.0,20719.0,4.33650413]
["bitfinex","BTCUSD",1673768145106,0.00066692,20720.0,20719.0,3.79123001]
["bitfinex","BTCUSD",1673768145606,0.00066692,20720.0,20719.0,3.57452922]
["bitfinex","BTCUSD",1673768145865,0.00066692,20720.0,20719.0,3.93602521]
["bitfinex","BTCUSD",1673768146133,0.00066692,20720.0,20719.0,4.52140102]
["bitfinex","BTCUSD",1673768146387,0.00066692,20720.0,20719.0,3.93602521]
["bitfinex","BTCUSD",1673768147390,0.00066692,20720.0,20719.0,4.33602521]
["bitfinex","BTCUSD",1673768147638,0.00066692,20720.0,20719.0,4.04682574]
["bitfinex","BTCUSD",1673768147894,0.00066692,20720.0,20719.0,4.40449456]
["bitfinex","BTCUSD",1673768148154,0.00052203,20720.0,20719.0,4.04299857]
["bitfinex","BTCUSD",1673768149398,0.00052203,20720.0,20719.0,4.77973151]
["bitfinex","BTCUSD",1673768149653,0.00052203,20720.0,20719.0,4.04299857]
["bitfinex","BTCUSD",1673768150159,0.00052203,20720.0,20719.0,4.34589004]
["bitfinex","BTCUSD",1673768150419,0.00052203,20720.0,20719.0,4.04299857]
["bitfinex","BTCUSD",1673768156478,0.00052203,20720.0,20719.0,4.64982787]
["bitfinex","BTCUSD",1673768156737,0.10225894,20720.0,20719.0,4.63602332]
["bitfinex","BTCUSD",1673768157012,0.10225894,20720.0,20719.0,3.69606586]
["bitfinex","BTCUSD",1673768157013,0.00052203,20720.0,20719.0,3.69606586]
["bitfinex","BTCUSD",1673768157283,0.00052203,20720.0,20719.0,3.47944548]
["bitfinex","BTCUSD",1673768157768,0.00052203,20720.0,20719.0,2.39330444]
["bitfinex","BTCUSD",1673768158019,0.00052203,20720.0,20719.0,0.96220169]
["bitfinex","BTCUSD",1673768160305,0.66572181,20720.0,20719.0,0.96481716]
["bitfinex","BTCUSD",1673768160817,0.66572181,20720.0,20719.0,0.96220169]
["bitfinex","BTCUSD",1673768161139,0.00052203,20720.0,20719.0,0.96220169]
["bitfinex","BTCUSD",1673768162348,0.00052203,20720.0,20719.0,1.44484969]
["bitfinex","BTCUSD",1673768164400,0.00052203,20720.0,20719.0,1.58939404]
["bitfinex","BTCUSD",1673768164642,0.00052203,20720.0,20719.0,3.5346365]
["bitfinex","BTCUSD",1673768165145,0.00052203,20720.0,20719.0,3.0519885]
["bitfinex","BTCUSD",1673768165905,0.00052203,20720.0,20719.0,1.94222803]
["bitfinex","BTCUSD",1673768166187,0.00052203,20720.0,20719.0,3.05199253]
["bitfinex","BTCUSD",1673768166406,0.00052203,20720.0,20719.0,1.94222803]
["bitfinex","BTCUSD",1673768166658,0.00052203,20720.0,20719.0,1.62088003]
["bitfinex","BTCUSD",1673768167875,0.00052203,20720.0,20719.0,1.86074927]
["bitfinex","BTCUSD",1673768168878,0.10225894,20720.0,20719.0,0.725]
["bitfinex","BTCUSD",1673768169130,0.78144491,20720.0,20719.0,0.725]
["bitfinex","BTCUSD",1673768170626,0.78092288,20720.0,20719.0,0.64]
["bitfinex","BTCUSD",1673768170906,0.78192288,20720.0,20719.0,0.719]
["bitfinex","BTCUSD",1673768173706,0.001,20720.0,20719.0,0.719]
["bitfinex","BTCUSD",1673768174220,0.001,20720.0,20719.0,2.79869651]
["bitfinex","BTCUSD",1673768174475,0.00089793,20720.0,20719.0,3.17394178]
["bitfinex","BTCUSD",1673768174748,0.00089793,20720.0,20719.0,4.13926733]
["bitfinex","BTCUSD",1673768175002,0.00089793,20720.0,20719.0,4.31612502]
["bitfinex","BTCUSD",1673768175271,0.00089793,20720.0,20719.0,4.16108372]
["bitfinex","BTCUSD",1673768175537,0.00089793,20720.0,20719.0,3.94446334]
["bitfinex","BTCUSD",1673768176061,0.5508784,20723.0,20720.0,0.1]
["bitfinex","BTCUSD",1673768176526,0.00505551,20723.0,20721.0,2.57349396]
["bitfinex","BTCUSD",1673768176786,0.00505551,20723.0,20722.0,0.321296]
["bitfinex","BTCUSD",1673768177076,0.00505551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768177328,0.00605551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768178384,0.00505551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768178636,0.01805551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768179224,0.00505551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768179477,0.00605551,20723.0,20722.0,0.561578]
["bitfinex","BTCUSD",1673768179735,0.00505551,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1673768179995,0.00605551,20723.0,20722.0,1.12613525]
["bitfinex","BTCUSD",1673768181814,0.00605551,20723.0,20722.0,1.44748325]
["bitfinex","BTCUSD",1673768182854,0.00505551,20723.0,20722.0,1.36848325]
["bitfinex","BTCUSD",1673768183084,0.00605551,20723.0,20722.0,1.12613525]
["bitfinex","BTCUSD",1673768184323,0.00605551,20723.0,20722.0,1.44748325]
["bitfinex","BTCUSD",1673768184561,0.00605551,20723.0,20722.0,1.36012769]
["bitfinex","BTCUSD",1673768184815,0.00605551,20723.0,20722.0,2.32478546]
["bitfinex","BTCUSD",1673768188136,0.00605551,20723.0,20722.0,2.02478546]
["bitfinex","BTCUSD",1673768189216,0.00605551,20723.0,20722.0,2.32478546]
["bitfinex","BTCUSD",1673768189978,0.00605551,20723.0,20722.0,1.66012769]
["bitfinex","BTCUSD",1673768190766,0.00605551,20723.0,20722.0,3.17705551]
["bitfinex","BTCUSD",1673768191041,0.00508071,20723.0,20722.0,3.27321851]
["bitfinex","BTCUSD",1673768191298,0.00508071,20723.0,20722.0,2.91246217]
["bitfinex","BTCUSD",1673768191548,0.00508071,20723.0,20722.0,2.92096217]
["bitfinex","BTCUSD",1673768191893,0.01091024,20725.0,20723.0,0.1]
["bitfinex","BTCUSD",1673768192068,0.01091024,20725.0,20724.0,0.63562269]
["bitfinex","BTCUSD",1673768192332,0.01091024,20725.0,20724.0,3.8655183]
["bitfinex","BTCUSD",1673768192592,0.01091024,20725.0,20724.0,4.26995454]
["bitfinex","BTCUSD",1673768193366,0.01091024,20725.0,20724.0,4.75245454]
["bitfinex","BTCUSD",1673768193623,0.01091024,20725.0,20724.0,4.47246345]
["bitfinex","BTCUSD",1673768193886,0.01091024,20725.0,20724.0,4.76095454]
["bitfinex","BTCUSD",1673768194142,0.01091024,20725.0,20724.0,4.47246345]
["bitfinex","BTCUSD",1673768194460,0.01091024,20725.0,20724.0,4.61661622]
["bitfinex","BTCUSD",1673768194909,0.01091024,20725.0,20724.0,4.56546345]
["bitfinex","BTCUSD",1673768195158,0.01091024,20725.0,20724.0,4.76095454]
["bitfinex","BTCUSD",1673768195411,0.01091024,20725.0,20724.0,4.85281793]
["bitfinex","BTCUSD",1673768195708,0.01091024,20725.0,20724.0,4.76081793]
["bitfinex","BTCUSD",1673768195945,0.01091024,20725.0,20724.0,5.19862967]
["bitfinex","BTCUSD",1673768196192,0.01091024,20725.0,20724.0,3.14794632]
["bitfinex","BTCUSD",1673768197791,0.01091024,20725.0,20724.0,3.05594632]
["bitfinex","BTCUSD",1673768198046,0.01191024,20725.0,20724.0,3.14094632]
["bitfinex","BTCUSD",1673768198297,0.01191024,20725.0,20724.0,3.35594632]
["bitfinex","BTCUSD",1673768198801,0.01291024,20725.0,20724.0,3.44094632]
["bitfinex","BTCUSD",1673768200386,0.01291024,20725.0,20724.0,3.14094632]
["bitfinex","BTCUSD",1673768200639,0.01291024,20725.0,20724.0,3.44094632]
["bitfinex","BTCUSD",1673768200889,0.01291024,20725.0,20724.0,2.95841432]
["bitfinex","BTCUSD",1673768201916,0.01291024,20725.0,20724.0,2.65841432]
["bitfinex","BTCUSD",1673768202224,0.01291024,20725.0,20724.0,2.95841432]
["bitfinex","BTCUSD",1673768202690,0.01291024,20725.0,20724.0,2.65841432]
["bitfinex","BTCUSD",1673768206541,0.03225147,20725.0,20724.0,2.65841432]
["bitfinex","BTCUSD",1673768207358,0.03225147,20725.0,20724.0,2.95841432]
["bitfinex","BTCUSD",1673768208440,0.03225147,20725.0,20724.0,2.46818669]
["bitfinex","BTCUSD",1673768208954,0.03225147,20725.0,20724.0,2.61226189]
["bitfinex","BTCUSD",1673768209709,0.03225147,20725.0,20724.0,3.57727493]
["bitfinex","BTCUSD",1673768210468,0.44481306,20729.0,20725.0,0.1]
["bitfinex","BTCUSD",1673768210723,0.0161075,20730.0,20726.0,1.76344469]
["bitfinex","BTCUSD",1673768210974,0.0161075,20730.0,20727.0,0.57720169]
["bitfinex","BTCUSD",1673768211220,0.0161075,20730.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673768211468,0.62630784,20730.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673768212201,0.62630784,20730.0,20728.0,0.95963769]
["bitfinex","BTCUSD",1673768212704,0.62630784,20730.0,20729.0,0.11073819]
["bitfinex","BTCUSD",1673768213692,0.62630784,20730.0,20729.0,0.11047]
["bitfinex","BTCUSD",1673768213942,0.62630784,20730.0,20729.0,0.00026819]
["bitfinex","BTCUSD",1673768214193,0.62630784,20730.0,20729.0,0.11073819]
["bitfinex","BTCUSD",1673768214702,0.62630784,20730.0,20729.0,0.19873819]
["bitfinex","BTCUSD",1673768214947,0.62630784,20730.0,20729.0,0.08826819]
["bitfinex","BTCUSD",1673768215221,0.62630784,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768215719,0.0161075,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768215968,0.0161075,20730.0,20729.0,0.7153554]
["bitfinex","BTCUSD",1673768216965,0.0161075,20730.0,20729.0,0.71562849]
["bitfinex","BTCUSD",1673768217255,0.0161075,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768217763,0.71312813,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768218797,0.5686943,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768219024,0.71312813,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768219530,0.5686943,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768219771,0.71312813,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768221534,0.5686943,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768222036,0.92966154,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768222531,0.71312813,20730.0,20729.0,0.088]
["bitfinex","BTCUSD",1673768223028,0.71312813,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768224051,0.65596013,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768224307,0.87249354,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768224570,0.92966154,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768225763,0.78522771,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768226018,0.92954603,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768226267,0.78522771,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768226552,0.92954648,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768227060,0.92955444,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768227317,0.87238644,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768227832,0.87244861,20730.0,20729.0,0.328]
["bitfinex","BTCUSD",1673768229357,0.6559152,20730.0,20729.0,0.32789404]
["bitfinex","BTCUSD",1673768229618,0.87244861,20730.0,20729.0,0.32789404]
["bitfinex","BTCUSD",1673768230362,0.37702981,20730.0,20729.0,0.87866344]
["bitfinex","BTCUSD",1673768230611,0.0161075,20730.0,20729.0,0.87866344]
["bitfinex","BTCUSD",1673768230860,0.0161075,20730.0,20729.0,1.20137229]
["bitfinex","BTCUSD",1673768231126,0.0161075,20730.0,20729.0,1.68378729]
["bitfinex","BTCUSD",1673768231640,0.0161075,20730.0,20729.0,1.36243929]
["bitfinex","BTCUSD",1673768237404,0.0161075,20730.0,20729.0,1.36138271]
["bitfinex","BTCUSD",1673768244524,0.0161075,20730.0,20729.0,2.79173743]
["bitfinex","BTCUSD",1673768245266,0.0161075,20730.0,20729.0,2.64766223]
["bitfinex","BTCUSD",1673768245510,0.0161075,20730.0,20729.0,2.79173743]
["bitfinex","BTCUSD",1673768246024,0.0161075,20730.0,20729.0,2.64766223]
["bitfinex","BTCUSD",1673768246724,0.0161075,20730.0,20729.0,2.79173743]
["bitfinex","BTCUSD",1673768246988,0.0161075,20730.0,20729.0,2.64766223]
["bitfinex","BTCUSD",1673768247741,0.0161075,20730.0,20729.0,2.79173743]
["bitfinex","BTCUSD",1673768247996,0.0161075,20730.0,20729.0,2.64766223]
["bitfinex","BTCUSD",1673768248251,0.0161075,20730.0,20729.0,2.79173743]
["bitfinex","BTCUSD",1673768250254,0.0161075,20730.0,20729.0,3.09173743]
["bitfinex","BTCUSD",1673768251020,0.0161075,20730.0,20729.0,3.86821212]
["bitfinex","BTCUSD",1673768251278,0.01367719,20730.0,20729.0,3.15868122]
["bitfinex","BTCUSD",1673768252043,0.01367719,20730.0,20729.0,3.51959581]
["bitfinex","BTCUSD",1673768252313,0.01367719,20730.0,20729.0,3.58844739]
["bitfinex","BTCUSD",1673768252560,0.01367719,20730.0,20729.0,3.28979473]
["bitfinex","BTCUSD",1673768252816,0.01367719,20730.0,20729.0,3.50636352]
["bitfinex","BTCUSD",1673768253071,0.01367719,20730.0,20729.0,3.65906429]
["bitfinex","BTCUSD",1673768253389,0.01367719,20730.0,20729.0,3.46458184]
["bitfinex","BTCUSD",1673768253622,0.01367719,20730.0,20729.0,3.63069054]
["bitfinex","BTCUSD",1673768253876,0.01367719,20730.0,20729.0,3.33069054]
["bitfinex","BTCUSD",1673768254387,0.01367719,20730.0,20729.0,3.63069054]
["bitfinex","BTCUSD",1673768254905,0.01367719,20730.0,20729.0,3.53969054]
["bitfinex","BTCUSD",1673768255666,0.01367719,20730.0,20729.0,3.63069054]
["bitfinex","BTCUSD",1673768257483,0.01367719,20730.0,20729.0,3.14827554]
["bitfinex","BTCUSD",1673768257726,0.01367719,20730.0,20729.0,1.73896576]
["bitfinex","BTCUSD",1673768257996,0.01367719,20730.0,20729.0,0.652348]
["bitfinex","BTCUSD",1673768258239,0.01367719,20730.0,20729.0,0.331]
["bitfinex","BTCUSD",1673768258240,0.62194932,20730.0,20729.0,0.331]
["bitfinex","BTCUSD",1673768258503,0.67911732,20730.0,20729.0,0.331]
["bitfinex","BTCUSD",1673768259213,0.67911732,20730.0,20729.0,0.24088236]
["bitfinex","BTCUSD",1673768259501,0.67911732,20730.0,20729.0,0.24]
["bitfinex","BTCUSD",1673768260266,0.68011732,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768263332,0.82450622,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768263811,0.68011732,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768264110,0.82450622,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768264838,0.68011732,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768266366,0.62294932,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768266890,0.01467719,20730.0,20729.0,0.324]
["bitfinex","BTCUSD",1673768267657,0.01467719,20730.0,20729.0,0.7991853]
["bitfinex","BTCUSD",1673768267912,0.01367719,20730.0,20729.0,0.7151853]
["bitfinex","BTCUSD",1673768268165,0.01467719,20730.0,20729.0,0.7991853]
["bitfinex","BTCUSD",1673768269454,0.01467719,20730.0,20729.0,2.08745105]
["bitfinex","BTCUSD",1673768269702,0.01467719,20730.0,20729.0,2.76365403]
["bitfinex","BTCUSD",1673768269955,0.01467719,20730.0,20729.0,2.61927577]
["bitfinex","BTCUSD",1673768270211,0.01467719,20730.0,20729.0,3.24606903]
["bitfinex","BTCUSD",1673768272563,0.01467719,20730.0,20729.0,2.13678941]
["bitfinex","BTCUSD",1673768272836,0.01467719,20730.0,20729.0,3.09168178]
["bitfinex","BTCUSD",1673768273097,0.01467719,20730.0,20729.0,3.23606004]
["bitfinex","BTCUSD",1673768274399,0.01460693,20730.0,20729.0,3.08292067]
["bitfinex","BTCUSD",1673768274649,0.01460693,20730.0,20729.0,3.43778413]
["bitfinex","BTCUSD",1673768274972,0.01460693,20730.0,20729.0,3.22121534]
["bitfinex","BTCUSD",1673768275447,0.01460693,20730.0,20729.0,2.11193729]
["bitfinex","BTCUSD",1673768277001,0.01460693,20730.0,20729.0,3.01422805]
["bitfinex","BTCUSD",1673768277258,0.01460693,20730.0,20729.0,3.52618742]
["bitfinex","BTCUSD",1673768277506,0.01460693,20730.0,20729.0,3.88279516]
["bitfinex","BTCUSD",1673768277757,0.01460693,20730.0,20729.0,3.59405]
["bitfinex","BTCUSD",1673768278010,0.01460693,20730.0,20729.0,4.02714096]
["bitfinex","BTCUSD",1673768279546,0.01460693,20730.0,20729.0,3.7468958]
["bitfinex","BTCUSD",1673768279809,0.01460693,20730.0,20729.0,4.50224091]
["bitfinex","BTCUSD",1673768280127,0.01460693,20730.0,20729.0,4.21350483]
["bitfinex","BTCUSD",1673768280391,0.01360693,20730.0,20729.0,3.60877613]
["bitfinex","BTCUSD",1673768280627,0.01360693,20730.0,20729.0,3.84875245]
["bitfinex","BTCUSD",1673768280897,0.01360693,20730.0,20729.0,3.60872142]
["bitfinex","BTCUSD",1673768281150,0.01360693,20730.0,20729.0,3.69972142]
["bitfinex","BTCUSD",1673768281475,0.01360693,20730.0,20729.0,3.90872142]
["bitfinex","BTCUSD",1673768281678,0.01360693,20730.0,20729.0,3.54875245]
["bitfinex","BTCUSD",1673768281929,0.01360693,20730.0,20729.0,3.14678089]
["bitfinex","BTCUSD",1673768282188,0.01360693,20730.0,20729.0,3.38892707]
["bitfinex","BTCUSD",1673768282440,0.01360693,20730.0,20729.0,4.1903864]
["bitfinex","BTCUSD",1673768282698,0.01360693,20730.0,20729.0,3.53328411]
["bitfinex","BTCUSD",1673768283459,0.01360693,20730.0,20729.0,4.01231928]
["bitfinex","BTCUSD",1673768283709,0.01360693,20730.0,20729.0,4.0123508]
["bitfinex","BTCUSD",1673768284440,0.01360693,20730.0,20729.0,3.72361472]
["bitfinex","BTCUSD",1673768284691,0.01360693,20730.0,20729.0,3.42361472]
["bitfinex","BTCUSD",1673768285185,0.01360693,20730.0,20729.0,3.56799948]
["bitfinex","BTCUSD",1673768286721,0.01360693,20730.0,20729.0,3.56799132]
["bitfinex","BTCUSD",1673768286964,0.01360693,20730.0,20729.0,3.56845624]
["bitfinex","BTCUSD",1673768287218,0.01360693,20730.0,20729.0,3.24503631]
["bitfinex","BTCUSD",1673768287467,0.01360693,20730.0,20729.0,3.53377239]
["bitfinex","BTCUSD",1673768287704,0.01360693,20730.0,20729.0,3.6781034]
["bitfinex","BTCUSD",1673768287952,0.01360693,20730.0,20729.0,3.31718881]
["bitfinex","BTCUSD",1673768288210,0.01360693,20730.0,20729.0,4.70418365]
["bitfinex","BTCUSD",1673768288465,0.01360693,20730.0,20729.0,4.20321373]
["bitfinex","BTCUSD",1673768289241,0.01360693,20730.0,20729.0,3.53374122]
["bitfinex","BTCUSD",1673768289481,0.01360693,20730.0,20729.0,4.1403178]
["bitfinex","BTCUSD",1673768289740,0.01360693,20730.0,20729.0,3.55158172]
["bitfinex","BTCUSD",1673768289995,0.01360693,20730.0,20729.0,3.21352913]
["bitfinex","BTCUSD",1673768290545,0.01360693,20730.0,20729.0,2.8458387]
["bitfinex","BTCUSD",1673768291057,0.01360693,20730.0,20729.0,2.53926212]
["bitfinex","BTCUSD",1673768291310,0.01360693,20730.0,20729.0,3.04322876]
["bitfinex","BTCUSD",1673768291609,0.01360693,20730.0,20729.0,3.49527962]
["bitfinex","BTCUSD",1673768291842,0.01360693,20730.0,20729.0,3.25828957]
["bitfinex","BTCUSD",1673768292075,0.01360693,20730.0,20729.0,3.10623871]
["bitfinex","BTCUSD",1673768292324,0.01360693,20730.0,20729.0,2.8896863]
["bitfinex","BTCUSD",1673768295665,0.01353525,20730.0,20729.0,2.8896863]
["bitfinex","BTCUSD",1673768296734,0.01353525,20730.0,20729.0,3.2574405]
["bitfinex","BTCUSD",1673768296983,0.01353525,20730.0,20729.0,3.53380499]
["bitfinex","BTCUSD",1673768297750,0.01353525,20730.0,20729.0,3.24506891]
["bitfinex","BTCUSD",1673768298005,0.01353525,20730.0,20729.0,3.51932559]
["bitfinex","BTCUSD",1673768298277,0.01353525,20730.0,20729.0,3.81932559]
["bitfinex","BTCUSD",1673768298530,0.01353525,20730.0,20729.0,3.66371831]
["bitfinex","BTCUSD",1673768299037,0.01353525,20730.0,20729.0,3.51932559]
["bitfinex","BTCUSD",1673768299578,0.01353525,20730.0,20729.0,3.96372342]
["bitfinex","BTCUSD",1673768299815,0.01353525,20730.0,20729.0,3.51932559]
["bitfinex","BTCUSD",1673768300620,0.01353525,20730.0,20729.0,3.23380499]
["bitfinex","BTCUSD",1673768301350,0.01353525,20730.0,20729.0,3.53380499]
["bitfinex","BTCUSD",1673768301612,0.01353525,20730.0,20729.0,3.31725258]
["bitfinex","BTCUSD",1673768301832,0.01353525,20730.0,20729.0,4.3469214]
["bitfinex","BTCUSD",1673768302065,0.01353525,20730.0,20729.0,3.31725258]
["bitfinex","BTCUSD",1673768302845,0.01353525,20730.0,20729.0,3.96327791]
["bitfinex","BTCUSD",1673768303351,0.01353525,20730.0,20729.0,3.31725258]
["bitfinex","BTCUSD",1673768303617,0.01353525,20730.0,20729.0,4.33363845]
["bitfinex","BTCUSD",1673768304122,0.01353525,20730.0,20729.0,3.67816717]
["bitfinex","BTCUSD",1673768304384,0.01353525,20730.0,20729.0,3.38943109]
["bitfinex","BTCUSD",1673768304904,0.01353525,20730.0,20729.0,4.29402125]
["bitfinex","BTCUSD",1673768305621,0.01353525,20730.0,20729.0,3.99402125]
["bitfinex","BTCUSD",1673768305890,0.01353525,20730.0,20729.0,3.70507064]
["bitfinex","BTCUSD",1673768306160,0.01353525,20730.0,20729.0,4.29411773]
["bitfinex","BTCUSD",1673768306948,0.01353525,20730.0,20729.0,3.99411773]
["bitfinex","BTCUSD",1673768307479,0.01353525,20730.0,20729.0,3.63320314]
["bitfinex","BTCUSD",1673768307730,0.01353525,20730.0,20729.0,3.99411773]
["bitfinex","BTCUSD",1673768308962,0.01353525,20730.0,20729.0,4.00507064]
["bitfinex","BTCUSD",1673768309214,0.01353525,20730.0,20729.0,3.70507064]
["bitfinex","BTCUSD",1673768310481,0.01353525,20730.0,20729.0,4.00507064]
["bitfinex","BTCUSD",1673768310770,0.01353525,20730.0,20729.0,3.70507064]
["bitfinex","BTCUSD",1673768311251,0.01353525,20730.0,20729.0,4.00507064]
["bitfinex","BTCUSD",1673768311516,0.01353525,20730.0,20729.0,3.70507064]
["bitfinex","BTCUSD",1673768312334,0.01353525,20730.0,20729.0,4.00507064]
["bitfinex","BTCUSD",1673768312579,0.01353525,20730.0,20729.0,3.38943109]
["bitfinex","BTCUSD",1673768312829,0.01353525,20730.0,20729.0,4.01042794]
["bitfinex","BTCUSD",1673768313089,0.01353525,20730.0,20729.0,3.38943109]
["bitfinex","BTCUSD",1673768313390,0.01353525,20730.0,20729.0,3.94952325]
["bitfinex","BTCUSD",1673768313880,0.01353525,20730.0,20729.0,3.08943109]
["bitfinex","BTCUSD",1673768314135,0.01165426,20730.0,20729.0,3.81891943]
["bitfinex","BTCUSD",1673768314384,0.01165426,20730.0,20729.0,4.10258085]
["bitfinex","BTCUSD",1673768314700,0.01165426,20730.0,20729.0,5.55823388]
["bitfinex","BTCUSD",1673768314928,0.01165426,20730.0,20729.0,4.11108085]
["bitfinex","BTCUSD",1673768316429,0.01165426,20730.0,20729.0,4.24138085]
["bitfinex","BTCUSD",1673768317251,0.00803684,20730.0,20729.0,4.24138085]
["bitfinex","BTCUSD",1673768319253,0.06797978,20739.0,20730.0,0.0114389]
["bitfinex","BTCUSD",1673768319516,0.06797978,20739.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673768319517,0.01365938,20739.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673768319804,0.01365938,20739.0,20738.0,2.0979035]
["bitfinex","BTCUSD",1673768320076,0.01365938,20739.0,20738.0,2.91841774]
["bitfinex","BTCUSD",1673768320329,0.01365938,20739.0,20738.0,3.27939379]
["bitfinex","BTCUSD",1673768320588,0.01365938,20739.0,20738.0,3.98228901]
["bitfinex","BTCUSD",1673768320853,0.01365938,20739.0,20738.0,1.90691349]
["bitfinex","BTCUSD",1673768321122,0.01365938,20739.0,20738.0,1.76280669]
["bitfinex","BTCUSD",1673768321654,0.01365938,20739.0,20738.0,4.34708228]
["bitfinex","BTCUSD",1673768321912,0.01365938,20739.0,20738.0,3.85577364]
["bitfinex","BTCUSD",1673768322167,0.01365938,20739.0,20738.0,4.16388808]
["bitfinex","BTCUSD",1673768322478,0.01365938,20739.0,20738.0,4.07188808]
["bitfinex","BTCUSD",1673768322761,0.01365938,20739.0,20738.0,2.53740812]
["bitfinex","BTCUSD",1673768322762,0.11539629,20739.0,20738.0,2.53740812]
["bitfinex","BTCUSD",1673768323016,0.75881015,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673768323277,0.65707324,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673768323810,0.14375938,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673768324089,0.01365938,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1673768324347,0.01465938,20739.0,20738.0,0.085]
["bitfinex","BTCUSD",1673768324601,0.01365938,20739.0,20737.0,0.62069634]
["bitfinex","BTCUSD",1673768324861,0.01465938,20739.0,20738.0,0.085]
["bitfinex","BTCUSD",1673768325164,0.01365938,20739.0,20737.0,1.09789803]
["bitfinex","BTCUSD",1673768325418,0.01465938,20739.0,20738.0,0.085]
["bitfinex","BTCUSD",1673768325680,0.01465938,20739.0,20737.0,1.19789803]
["bitfinex","BTCUSD",1673768325944,0.01565938,20739.0,20738.0,0.00255321]
["bitfinex","BTCUSD",1673768326212,0.01565938,20739.0,20738.0,0.11302321]
["bitfinex","BTCUSD",1673768326824,0.01365938,20739.0,20738.0,0.11047]
["bitfinex","BTCUSD",1673768327076,0.01465938,20739.0,20737.0,1.18289803]
["bitfinex","BTCUSD",1673768327351,0.49476815,20739.0,20737.0,1.09789803]
["bitfinex","BTCUSD",1673768327602,0.49076815,20739.0,20738.0,0.085]
["bitfinex","BTCUSD",1673768328121,1.23125515,20739.0,20738.0,0.085]
["bitfinex","BTCUSD",1673768328378,1.28742315,20739.0,20735.0,0.47060168]
["bitfinex","BTCUSD",1673768328639,1.28742315,20739.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768328640,1.20269206,20739.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768328916,0.187168,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768329171,0.669374,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768330003,1.22914307,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768330821,1.23014307,20738.0,20737.0,0.319]
["bitfinex","BTCUSD",1673768331083,0.74693707,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768331336,0.74793707,20738.0,20737.0,0.319]
["bitfinex","BTCUSD",1673768331594,0.74693707,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768331884,0.74693707,20738.0,20737.0,0.312]
["bitfinex","BTCUSD",1673768331885,0.56176907,20738.0,20737.0,0.312]
["bitfinex","BTCUSD",1673768332155,0.55976907,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768332415,0.13765938,20739.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768332669,0.00865938,20739.0,20737.0,1.19841135]
["bitfinex","BTCUSD",1673768332923,0.00865938,20739.0,20737.0,1.68064035]
["bitfinex","BTCUSD",1673768333667,0.001,20738.0,20737.0,1.68064035]
["bitfinex","BTCUSD",1673768333914,0.001,20738.0,20737.0,1.75964035]
["bitfinex","BTCUSD",1673768334138,0.00865938,20739.0,20737.0,1.68064035]
["bitfinex","BTCUSD",1673768334405,0.50476382,20739.0,20737.0,1.75864035]
["bitfinex","BTCUSD",1673768334694,0.50376382,20739.0,20737.0,1.68064035]
["bitfinex","BTCUSD",1673768334962,0.001,20738.0,20737.0,1.75864035]
["bitfinex","BTCUSD",1673768335211,0.00865938,20739.0,20738.0,0.66300355]
["bitfinex","BTCUSD",1673768335462,0.00965938,20739.0,20738.0,0.66300355]
["bitfinex","BTCUSD",1673768336457,0.00865938,20739.0,20738.0,0.66300355]
["bitfinex","BTCUSD",1673768336717,0.00965938,20739.0,20738.0,0.74100355]
["bitfinex","BTCUSD",1673768339672,0.13945938,20739.0,20738.0,0.078]
["bitfinex","BTCUSD",1673768339868,0.70676254,20739.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768340119,0.13945938,20739.0,20738.0,0.078]
["bitfinex","BTCUSD",1673768340391,0.19662738,20739.0,20738.0,0.078]
["bitfinex","BTCUSD",1673768340929,0.19562738,20739.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768341191,0.57534118,20738.0,20737.0,0.318]
["bitfinex","BTCUSD",1673768341450,0.63250918,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768342221,1.11471518,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768342481,1.37422263,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768342770,1.89737764,20738.0,20737.0,0.24]
["bitfinex","BTCUSD",1673768343048,1.89737764,20738.0,20731.0,0.61934442]
["bitfinex","BTCUSD",1673768343049,0.09769928,20736.0,20731.0,0.61934442]
["bitfinex","BTCUSD",1673768343311,0.09769928,20736.0,20731.0,1.09654611]
["bitfinex","BTCUSD",1673768343312,1.06630391,20735.0,20731.0,1.09654611]
["bitfinex","BTCUSD",1673768343601,0.28920491,20734.0,20731.0,1.09654611]
["bitfinex","BTCUSD",1673768343862,0.23203691,20734.0,20731.0,1.09654611]
["bitfinex","BTCUSD",1673768344115,0.1303,20734.0,20731.0,1.09654611]
["bitfinex","BTCUSD",1673768344387,0.1303,20734.0,20731.0,1.17454611]
["bitfinex","BTCUSD",1673768344899,0.001,20735.0,20731.0,1.17454611]
["bitfinex","BTCUSD",1673768345423,1.19252328,20736.0,20731.0,1.17454611]
["bitfinex","BTCUSD",1673768345424,1.19252328,20736.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673768345686,0.47149864,20734.0,20732.0,0.51702521]
["bitfinex","BTCUSD",1673768346983,0.47249864,20734.0,20732.0,0.59502521]
["bitfinex","BTCUSD",1673768347226,0.09769928,20736.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673768347487,0.09769928,20736.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673768348149,0.09769928,20736.0,20735.0,0.56645938]
["bitfinex","BTCUSD",1673768349084,0.56160547,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673768349954,0.32160547,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673768350234,0.32260547,20735.0,20734.0,0.55520169]
["bitfinex","BTCUSD",1673768351515,0.32260547,20735.0,20734.0,0.078]
["bitfinex","BTCUSD",1673768351731,0.37977347,20735.0,20734.0,0.078]
["bitfinex","BTCUSD",1673768352389,0.37877347,20735.0,20733.0,0.63277169]
["bitfinex","BTCUSD",1673768352647,0.24277531,20735.0,20734.0,0.078]
["bitfinex","BTCUSD",1673768352871,0.29994331,20735.0,20734.0,0.078]
["bitfinex","BTCUSD",1673768353546,0.78221931,20735.0,20734.0,0.078]
["bitfinex","BTCUSD",1673768354244,0.78121931,20735.0,20731.0,1.06508123]
["bitfinex","BTCUSD",1673768354459,0.82678822,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768354677,0.72505131,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768355165,0.78121931,20735.0,20732.0,0.64893091]
["bitfinex","BTCUSD",1673768355390,0.78121931,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768355391,0.72505131,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768356036,0.78221931,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768356259,0.72505131,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768356471,0.78221931,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768357369,0.72505131,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768357829,0.24277531,20735.0,20734.0,0.079]
["bitfinex","BTCUSD",1673768360057,0.24277531,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768364164,0.001,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768365517,0.001,20735.0,20734.0,0.31924291]
["bitfinex","BTCUSD",1673768365710,0.001,20735.0,20734.0,0.94598782]
["bitfinex","BTCUSD",1673768371828,0.001,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768372321,0.62724586,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768372572,0.71415199,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768372818,0.98743119,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768373570,0.98761338,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768374837,0.9876595,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768375087,0.98766106,20735.0,20734.0,0.319]
["bitfinex","BTCUSD",1673768376081,0.98766106,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768376597,0.91521492,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768377105,1.71092352,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768377357,1.13177683,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768377604,0.91521492,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768378603,1.39749092,20735.0,20734.0,0.31890786]
["bitfinex","BTCUSD",1673768378878,2.02052408,20735.0,20730.0,0.1537321]
["bitfinex","BTCUSD",1673768379166,0.36128053,20731.0,20730.0,0.00980377]
["bitfinex","BTCUSD",1673768379389,0.93029833,20731.0,20730.0,0.00980377]
["bitfinex","BTCUSD",1673768379647,1.26364329,20731.0,20730.0,0.00980377]
["bitfinex","BTCUSD",1673768379900,1.04514603,20731.0,20730.0,0.00980377]
["bitfinex","BTCUSD",1673768380425,1.47978745,20731.0,20730.0,0.00980377]
["bitfinex","BTCUSD",1673768380907,1.7685504,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768381155,1.76848354,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768381395,1.33384212,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768381645,1.3515422,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768381926,2.36320405,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768382172,2.07471031,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768382419,2.07470551,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768382666,2.88750933,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768382913,2.71101845,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768383426,2.54833069,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768383673,1.93018639,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768383928,1.78594197,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768384445,2.38035064,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768384890,2.52458692,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768385586,2.30813409,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768386043,2.16389781,20731.0,20730.0,0.44052972]
["bitfinex","BTCUSD",1673768386274,1.08712014,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768387620,0.99712014,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768387866,1.00012014,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768391383,1.52871768,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768392281,1.00012014,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768392519,0.94301765,20731.0,20730.0,0.77598189]
["bitfinex","BTCUSD",1673768400160,0.94301765,20731.0,20730.0,0.24980377]
["bitfinex","BTCUSD",1673768400400,0.43740862,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768401163,1.01203842,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768401396,1.01147642,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768401882,0.43684662,20731.0,20730.0,0.24011532]
["bitfinex","BTCUSD",1673768402824,0.43684662,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768406231,1.48115393,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768406710,1.53826593,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768406965,1.62533538,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768407199,1.68244738,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768407460,1.89872041,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768407700,1.75453896,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768407945,2.0430278,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768408413,1.48108949,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768408683,1.69511646,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768408920,2.05557124,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768409162,2.17339381,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768411380,1.81293903,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768413823,2.34052954,20731.0,20730.0,0.24]
["bitfinex","BTCUSD",1673768414590,2.34052954,20731.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768414591,0.07709614,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768414878,2.21684842,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768415100,2.3719269,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768415333,2.37193501,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768415816,2.97196615,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768416134,2.67196615,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768416309,2.37193501,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768416547,3.18622212,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768417030,2.89778594,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768417275,3.18243422,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768417508,3.46285551,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768417754,3.89343845,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768418259,3.59343845,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768418481,4.18181874,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768418745,3.88181874,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768419578,3.10586465,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768419796,3.40586465,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768420032,3.28141361,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768420262,3.64209548,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768420728,3.28141361,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768420951,1.54008591,20729.0,20728.0,0.30572349]
["bitfinex","BTCUSD",1673768421177,0.58471411,20729.0,20728.0,0.61522635]
["bitfinex","BTCUSD",1673768421396,0.58471411,20729.0,20728.0,0.61511102]
["bitfinex","BTCUSD",1673768421863,0.58471411,20729.0,20728.0,0.61522635]
["bitfinex","BTCUSD",1673768422095,0.49371411,20729.0,20728.0,0.61522635]
["bitfinex","BTCUSD",1673768422313,0.58471411,20729.0,20728.0,0.43628454]
["bitfinex","BTCUSD",1673768422541,0.58471411,20729.0,20728.0,0.91872354]
["bitfinex","BTCUSD",1673768422808,0.58471411,20729.0,20728.0,1.58867701]
["bitfinex","BTCUSD",1673768423263,0.49371411,20729.0,20728.0,1.58867701]
["bitfinex","BTCUSD",1673768423486,0.50171411,20729.0,20728.0,1.59667701]
["bitfinex","BTCUSD",1673768423775,0.49371411,20729.0,20728.0,1.26739001]
["bitfinex","BTCUSD",1673768423969,0.50171411,20729.0,20728.0,1.59667701]
["bitfinex","BTCUSD",1673768424271,0.50171411,20729.0,20728.0,1.59656168]
["bitfinex","BTCUSD",1673768424461,0.50171411,20729.0,20728.0,1.27527468]
["bitfinex","BTCUSD",1673768424690,0.50171411,20729.0,20728.0,1.27747207]
["bitfinex","BTCUSD",1673768425195,0.50171411,20729.0,20728.0,1.27527468]
["bitfinex","BTCUSD",1673768425666,0.50171411,20729.0,20728.0,1.27747207]
["bitfinex","BTCUSD",1673768425888,0.50171411,20729.0,20728.0,1.59656168]
["bitfinex","BTCUSD",1673768426113,0.50171411,20729.0,20728.0,1.27527468]
["bitfinex","BTCUSD",1673768426646,0.51893628,20729.0,20728.0,1.48609168]
["bitfinex","BTCUSD",1673768426938,0.99926946,20729.0,20728.0,0.01241221]
["bitfinex","BTCUSD",1673768427594,1.14344199,20729.0,20728.0,0.01241221]
["bitfinex","BTCUSD",1673768428046,1.13544199,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768428267,0.99926946,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768428500,1.13544199,20729.0,20728.0,0.00441221]
["bitfinex","BTCUSD",1673768428726,1.14444199,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768429243,1.00026946,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768430206,1.00026946,20729.0,20728.0,0.0136096]
["bitfinex","BTCUSD",1673768430457,1.00026946,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768432055,0.51993628,20729.0,20728.0,0.62388728]
["bitfinex","BTCUSD",1673768432532,0.51993628,20729.0,20728.0,0.86388728]
["bitfinex","BTCUSD",1673768433677,0.51993628,20729.0,20728.0,0.62388728]
["bitfinex","BTCUSD",1673768434143,0.51993628,20729.0,20728.0,0.62410672]
["bitfinex","BTCUSD",1673768434889,0.51993628,20729.0,20728.0,0.51341728]
["bitfinex","BTCUSD",1673768435119,0.51993628,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768435402,1.13132025,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768437026,1.27549278,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768437722,1.13132025,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768438419,1.27549278,20729.0,20728.0,0.01141221]
["bitfinex","BTCUSD",1673768440535,1.49174572,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768440765,1.54885772,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768441017,1.33260478,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768441551,1.54885772,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768442038,1.49174572,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768442320,1.54885772,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768443074,1.40468519,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768446942,1.34757319,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768447149,1.40468519,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768447643,1.34757319,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768449248,1.40468519,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768449552,1.34757319,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768450465,1.40468519,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768450934,2.08654308,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768451144,2.56895808,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768451357,3.65264903,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768451567,3.35264903,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768452093,3.65264903,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768452342,3.35264903,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768452587,3.22963995,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768452849,0.95922677,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768453114,1.25922677,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768454420,0.95922677,20729.0,20728.0,0.01134376]
["bitfinex","BTCUSD",1673768454737,0.95022677,20729.0,20728.0,0.00434376]
["bitfinex","BTCUSD",1673768454931,1.03522677,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768455659,1.58078394,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768455940,1.18730634,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768456405,1.10230634,20729.0,20728.0,0.00434376]
["bitfinex","BTCUSD",1673768456843,1.18630634,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768458576,1.48630634,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768459564,1.18630634,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768460052,1.12919434,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768460310,1.18630634,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768460809,1.12919434,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768461609,0.64677934,20729.0,20728.0,0.11611673]
["bitfinex","BTCUSD",1673768461875,0.64677934,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768462137,0.64677934,20729.0,20728.0,0.11581376]
["bitfinex","BTCUSD",1673768462436,0.64677934,20729.0,20728.0,0.11611673]
["bitfinex","BTCUSD",1673768462697,0.64677934,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768463721,0.64677934,20729.0,20728.0,0.00564673]
["bitfinex","BTCUSD",1673768464222,0.64677934,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768466292,0.64677934,20729.0,20728.0,0.11733659]
["bitfinex","BTCUSD",1673768466524,0.10122217,20729.0,20728.0,0.78471102]
["bitfinex","BTCUSD",1673768473670,0.10122217,20729.0,20728.0,0.78318819]
["bitfinex","BTCUSD",1673768474171,0.10122217,20729.0,20728.0,0.78347281]
["bitfinex","BTCUSD",1673768476667,0.10122217,20729.0,20728.0,0.78464911]
["bitfinex","BTCUSD",1673768477463,0.10122217,20729.0,20728.0,0.78318819]
["bitfinex","BTCUSD",1673768477958,0.10122217,20729.0,20728.0,0.78353163]
["bitfinex","BTCUSD",1673768478203,0.10122217,20729.0,20728.0,0.78318819]
["bitfinex","BTCUSD",1673768479226,0.10122217,20729.0,20728.0,0.78353163]
["bitfinex","BTCUSD",1673768479495,0.10122217,20729.0,20728.0,1.10481863]
["bitfinex","BTCUSD",1673768480031,0.10122217,20729.0,20728.0,0.78353163]
["bitfinex","BTCUSD",1673768481064,0.10122217,20729.0,20728.0,1.10481863]
["bitfinex","BTCUSD",1673768481825,0.10122217,20729.0,20728.0,1.10447519]
["bitfinex","BTCUSD",1673768482044,0.10122217,20729.0,20728.0,0.78318819]
["bitfinex","BTCUSD",1673768483262,0.10122217,20729.0,20728.0,0.78459323]
["bitfinex","BTCUSD",1673768484274,0.10122217,20729.0,20728.0,0.78318819]
["bitfinex","BTCUSD",1673768484800,0.10122217,20729.0,20728.0,0.67271819]
["bitfinex","BTCUSD",1673768486322,0.10122217,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768486573,1.21256419,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768486861,1.69497919,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768487167,1.75209119,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768487453,1.53566965,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768487709,1.75195197,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768488263,1.96823436,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768488528,1.75195197,20729.0,20728.0,0.00534376]
["bitfinex","BTCUSD",1673768488786,2.53385049,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768489005,1.75195197,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768489816,2.17309794,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768490309,1.75195197,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768491311,2.53384699,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768493410,2.24525396,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768493659,2.53359566,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768494162,2.53359135,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768496901,2.24525396,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768498270,2.54525396,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768498498,2.18450584,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768498721,1.88450584,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768498939,2.24505081,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768499477,2.18444277,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768499694,2.12733077,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768501209,1.03858832,20729.0,20728.0,0.11573049]
["bitfinex","BTCUSD",1673768501482,1.03858832,20729.0,20728.0,0.63385777]
["bitfinex","BTCUSD",1673768502001,1.03850407,20729.0,20728.0,0.95514477]
["bitfinex","BTCUSD",1673768502233,1.03850407,20729.0,20728.0,0.63385777]
["bitfinex","BTCUSD",1673768502687,1.03850407,20729.0,20728.0,0.95514477]
["bitfinex","BTCUSD",1673768502937,1.03850407,20729.0,20728.0,0.63385777]
["bitfinex","BTCUSD",1673768503572,1.03850407,20729.0,20728.0,1.11629677]
["bitfinex","BTCUSD",1673768505243,1.03850407,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768505473,1.52482217,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768507271,1.30853985,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768513458,1.30853985,20729.0,20728.0,0.32654749]
["bitfinex","BTCUSD",1673768513946,0.94799488,20729.0,20728.0,0.32654749]
["bitfinex","BTCUSD",1673768514466,0.73167403,20729.0,20728.0,0.32654749]
["bitfinex","BTCUSD",1673768514715,0.73167403,20729.0,20728.0,0.00526049]
["bitfinex","BTCUSD",1673768515700,0.73167403,20729.0,20728.0,0.43701749]
["bitfinex","BTCUSD",1673768516635,0.72667403,20729.0,20728.0,0.27414749]
["bitfinex","BTCUSD",1673768517084,0.24035593,20729.0,20728.0,0.27414749]
["bitfinex","BTCUSD",1673768517365,0.24035593,20729.0,20728.0,0.86640819]
["bitfinex","BTCUSD",1673768518844,0.24035593,20729.0,20728.0,1.02927819]
["bitfinex","BTCUSD",1673768519312,0.24035593,20729.0,20728.0,0.70799119]
["bitfinex","BTCUSD",1673768520523,0.24035593,20729.0,20728.0,0.70784707]
["bitfinex","BTCUSD",1673768520741,0.24035593,20729.0,20728.0,1.02913407]
["bitfinex","BTCUSD",1673768521748,0.24035593,20729.0,20728.0,0.70784707]
["bitfinex","BTCUSD",1673768522787,0.09613792,20729.0,20728.0,1.02913407]
["bitfinex","BTCUSD",1673768525958,0.09613792,20729.0,20728.0,1.02922639]
["bitfinex","BTCUSD",1673768529104,0.09613792,20729.0,20728.0,0.70793939]
["bitfinex","BTCUSD",1673768529343,0.09613792,20729.0,20728.0,0.70784707]
["bitfinex","BTCUSD",1673768529563,0.09613792,20729.0,20728.0,0.70793939]
["bitfinex","BTCUSD",1673768530597,0.09613792,20729.0,20728.0,0.59737707]
["bitfinex","BTCUSD",1673768530598,0.57855292,20729.0,20728.0,0.59737707]
["bitfinex","BTCUSD",1673768531093,0.57855292,20729.0,20728.0,0.00511637]
["bitfinex","BTCUSD",1673768533967,0.58173212,20729.0,20728.0,0.00511637]
["bitfinex","BTCUSD",1673768535733,0.09931712,20729.0,20728.0,0.00511637]
["bitfinex","BTCUSD",1673768536408,0.09931712,20729.0,20728.0,0.00575008]
["bitfinex","BTCUSD",1673768543279,0.09931712,20729.0,20728.0,0.61985752]
["bitfinex","BTCUSD",1673768543502,0.09931712,20729.0,20728.0,0.94114452]
["bitfinex","BTCUSD",1673768544853,0.09931712,20729.0,20728.0,0.91470877]
["bitfinex","BTCUSD",1673768545113,0.09922036,20729.0,20728.0,1.95523361]
["bitfinex","BTCUSD",1673768545372,0.09922036,20729.0,20728.0,2.36256095]
["bitfinex","BTCUSD",1673768545677,0.09922036,20729.0,20728.0,2.66256095]
["bitfinex","BTCUSD",1673768545926,0.01522036,20729.0,20728.0,2.37656095]
["bitfinex","BTCUSD",1673768546175,0.02222036,20729.0,20728.0,2.66156095]
["bitfinex","BTCUSD",1673768546429,0.02222036,20729.0,20728.0,2.37656095]
["bitfinex","BTCUSD",1673768546676,0.02922036,20729.0,20728.0,2.37656095]
["bitfinex","BTCUSD",1673768546981,0.02922036,20729.0,20728.0,2.85899995]
["bitfinex","BTCUSD",1673768547997,0.02922036,20729.0,20728.0,3.15899995]
["bitfinex","BTCUSD",1673768548312,0.02922036,20729.0,20728.0,3.66466775]
["bitfinex","BTCUSD",1673768548813,0.02922036,20729.0,20728.0,3.96466775]
["bitfinex","BTCUSD",1673768549074,0.02922036,20729.0,20728.0,3.67566493]
["bitfinex","BTCUSD",1673768549283,0.02922036,20729.0,20728.0,3.68416493]
["bitfinex","BTCUSD",1673768549870,0.02922036,20729.0,20728.0,3.97316775]
["bitfinex","BTCUSD",1673768550627,0.02922036,20729.0,20728.0,3.75641563]
["bitfinex","BTCUSD",1673768551096,0.02922036,20729.0,20728.0,4.11766916]
["bitfinex","BTCUSD",1673768551609,0.02922036,20729.0,20728.0,4.59296916]
["bitfinex","BTCUSD",1673768552111,0.02922036,20729.0,20728.0,4.72246916]
["bitfinex","BTCUSD",1673768552356,0.00672717,20729.0,20728.0,4.43316994]
["bitfinex","BTCUSD",1673768553144,0.00672717,20729.0,20728.0,4.79392458]
["bitfinex","BTCUSD",1673768553928,0.00672717,20729.0,20728.0,4.43316994]
["bitfinex","BTCUSD",1673768554180,0.00672717,20729.0,20728.0,4.79392886]
["bitfinex","BTCUSD",1673768554433,0.00672717,20729.0,20728.0,4.79392843]
["bitfinex","BTCUSD",1673768554939,0.00672717,20729.0,20728.0,5.08246095]
["bitfinex","BTCUSD",1673768556454,0.00672717,20729.0,20728.0,4.79392843]
["bitfinex","BTCUSD",1673768556943,0.00672717,20729.0,20728.0,5.08237097]
["bitfinex","BTCUSD",1673768557523,0.00672717,20729.0,20728.0,4.79392843]
["bitfinex","BTCUSD",1673768557767,0.00672717,20729.0,20728.0,5.08235982]
["bitfinex","BTCUSD",1673768558760,0.00672717,20729.0,20728.0,5.0823612]
["bitfinex","BTCUSD",1673768559575,0.00672717,20729.0,20728.0,4.93788613]
["bitfinex","BTCUSD",1673768560513,0.00672717,20729.0,20728.0,4.72160271]
["bitfinex","BTCUSD",1673768560838,0.00672717,20729.0,20728.0,4.93786734]
["bitfinex","BTCUSD",1673768562053,0.00672717,20729.0,20728.0,4.72160271]
["bitfinex","BTCUSD",1673768562295,0.00672717,20729.0,20728.0,5.0823612]
["bitfinex","BTCUSD",1673768563747,0.00672717,20729.0,20728.0,5.08325681]
["bitfinex","BTCUSD",1673768563958,0.00672717,20729.0,20728.0,5.25324937]
["bitfinex","BTCUSD",1673768564169,0.10846408,20729.0,20728.0,4.43940784]
["bitfinex","BTCUSD",1673768564380,0.00672717,20729.0,20728.0,2.32318912]
["bitfinex","BTCUSD",1673768564592,0.00672717,20729.0,20728.0,2.16031912]
["bitfinex","BTCUSD",1673768564803,0.00672717,20729.0,20728.0,2.00190212]
["bitfinex","BTCUSD",1673768565242,0.00672717,20729.0,20728.0,1.52660212]
["bitfinex","BTCUSD",1673768565702,0.62245226,20730.0,20728.0,1.51160212]
["bitfinex","BTCUSD",1673768565937,0.62245226,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768567917,0.62945226,20730.0,20729.0,0.49820169]
["bitfinex","BTCUSD",1673768568403,0.63645226,20730.0,20729.0,0.51920169]
["bitfinex","BTCUSD",1673768569686,0.014,20730.0,20729.0,1.16718798]
["bitfinex","BTCUSD",1673768569943,0.014,20730.0,20729.0,1.48847498]
["bitfinex","BTCUSD",1673768570716,1.12778389,20733.0,20729.0,1.44647498]
["bitfinex","BTCUSD",1673768570930,1.12778389,20733.0,20730.0,0.47720169]
["bitfinex","BTCUSD",1673768571148,1.12778389,20733.0,20730.0,0.66792764]
["bitfinex","BTCUSD",1673768571365,0.64545889,20733.0,20730.0,0.47720169]
["bitfinex","BTCUSD",1673768572055,0.65245889,20733.0,20731.0,0.0006956]
["bitfinex","BTCUSD",1673768572470,0.64245889,20733.0,20731.0,0.49006543]
["bitfinex","BTCUSD",1673768572737,0.63545889,20733.0,20731.0,0.49006543]
["bitfinex","BTCUSD",1673768573172,1.14171722,20735.0,20732.0,0.62610816]
["bitfinex","BTCUSD",1673768573399,0.51515657,20735.0,20732.0,0.81683411]
["bitfinex","BTCUSD",1673768573830,0.007,20733.0,20732.0,0.62610816]
["bitfinex","BTCUSD",1673768574071,0.51569223,20734.0,20732.0,0.62610816]
["bitfinex","BTCUSD",1673768574290,0.51569223,20734.0,20732.0,0.64610816]
["bitfinex","BTCUSD",1673768574508,0.51569223,20734.0,20732.0,0.62610816]
["bitfinex","BTCUSD",1673768574715,0.007,20733.0,20732.0,0.64710816]
["bitfinex","BTCUSD",1673768574959,0.58588246,20736.0,20732.0,1.58565585]
["bitfinex","BTCUSD",1673768575174,0.58588246,20736.0,20733.0,0.6540032]
["bitfinex","BTCUSD",1673768575405,0.007,20734.0,20733.0,1.32705015]
["bitfinex","BTCUSD",1673768575619,0.73015711,20736.0,20733.0,1.1363242]
["bitfinex","BTCUSD",1673768575829,0.58588246,20736.0,20733.0,1.1363242]
["bitfinex","BTCUSD",1673768576048,0.73015711,20736.0,20733.0,1.1363242]
["bitfinex","BTCUSD",1673768576271,0.007,20734.0,20733.0,1.1563242]
["bitfinex","BTCUSD",1673768576737,0.007,20734.0,20733.0,1.4776112]
["bitfinex","BTCUSD",1673768577407,0.58588246,20736.0,20733.0,1.4576112]
["bitfinex","BTCUSD",1673768577865,0.73715711,20736.0,20733.0,1.1563242]
["bitfinex","BTCUSD",1673768578114,0.73715711,20736.0,20734.0,0.63714054]
["bitfinex","BTCUSD",1673768578115,0.73015711,20736.0,20734.0,0.63714054]
["bitfinex","BTCUSD",1673768579661,0.73715711,20736.0,20734.0,0.63714054]
["bitfinex","BTCUSD",1673768579914,0.73715711,20736.0,20734.0,0.63743054]
["bitfinex","BTCUSD",1673768580926,0.73015711,20736.0,20734.0,0.63743054]
["bitfinex","BTCUSD",1673768581423,0.95356909,20736.0,20734.0,0.65743054]
["bitfinex","BTCUSD",1673768581688,0.73715711,20736.0,20734.0,0.65743054]
["bitfinex","BTCUSD",1673768582958,0.14427465,20735.0,20734.0,0.65743054]
["bitfinex","BTCUSD",1673768583972,0.81045846,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768584219,2.11056684,20735.0,20734.0,0.00029]
["bitfinex","BTCUSD",1673768584469,2.11056684,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768584470,1.61960089,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768584979,1.08354172,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768585742,1.38354172,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768586006,1.56581772,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768586274,1.86581772,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768586528,1.56581772,20735.0,20734.0,0.02029]
["bitfinex","BTCUSD",1673768586782,1.56581772,20735.0,20728.0,3.58806733]
["bitfinex","BTCUSD",1673768586783,0.00441232,20733.0,20728.0,3.58806733]
["bitfinex","BTCUSD",1673768587045,0.14436157,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768587293,0.72847148,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768587549,0.62673457,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768587801,0.62673457,20731.0,20730.0,0.00179789]
["bitfinex","BTCUSD",1673768588059,0.56743532,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768588823,0.56743532,20730.0,20729.0,0.47899967]
["bitfinex","BTCUSD",1673768589321,0.56743532,20730.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768589574,1.2959258,20730.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768589825,0.057112,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768590076,0.14436157,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768590589,0.55678075,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768590834,1.04819575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768591081,1.03919575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768591914,1.04819575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768592930,1.04819575,20729.0,20728.0,0.36516339]
["bitfinex","BTCUSD",1673768593235,1.03919575,20729.0,20728.0,0.36516339]
["bitfinex","BTCUSD",1673768593690,1.04819575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768593938,1.03919575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768594186,1.03919575,20729.0,20728.0,0.36516339]
["bitfinex","BTCUSD",1673768594448,1.04919575,20729.0,20728.0,0.36516339]
["bitfinex","BTCUSD",1673768594701,1.03919575,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768594954,0.56607075,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768595211,0.55707075,20729.0,20728.0,0.3650735]
["bitfinex","BTCUSD",1673768595469,0.00029,20729.0,20728.0,1.03309103]
["bitfinex","BTCUSD",1673768595719,0.00029,20729.0,20728.0,1.16365208]
["bitfinex","BTCUSD",1673768596230,0.00029,20729.0,20728.0,1.73940473]
["bitfinex","BTCUSD",1673768596760,0.01029,20729.0,20728.0,1.64609108]
["bitfinex","BTCUSD",1673768597002,0.00029,20729.0,20728.0,1.64609108]
["bitfinex","BTCUSD",1673768597513,0.00929,20729.0,20728.0,2.17799511]
["bitfinex","BTCUSD",1673768597765,0.00029,20729.0,20728.0,1.64609108]
["bitfinex","BTCUSD",1673768598288,0.00029,20729.0,20728.0,2.24161542]
["bitfinex","BTCUSD",1673768598534,0.00929,20729.0,20728.0,2.24161542]
["bitfinex","BTCUSD",1673768599803,0.00029,20729.0,20728.0,2.24161542]
["bitfinex","BTCUSD",1673768600561,0.00029,20729.0,20728.0,1.64609108]
["bitfinex","BTCUSD",1673768601042,0.00029,20729.0,20728.0,1.94609108]
["bitfinex","BTCUSD",1673768601287,0.00029,20729.0,20728.0,1.79025232]
["bitfinex","BTCUSD",1673768601551,0.00029,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768603060,0.00929,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768603284,0.00029,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768603783,0.00929,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768604257,0.00029,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768604556,0.00929,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768608055,0.009181,20729.0,20728.0,2.20809469]
["bitfinex","BTCUSD",1673768613566,0.009181,20729.0,20728.0,1.24836411]
["bitfinex","BTCUSD",1673768613814,0.009181,20729.0,20728.0,0.92707711]
["bitfinex","BTCUSD",1673768615310,0.009181,20729.0,20728.0,0.56611998]
["bitfinex","BTCUSD",1673768616327,0.52917178,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768616585,0.58628378,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768617625,0.69306957,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768617884,1.65247036,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768618902,1.49917749,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768619160,1.65347734,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768619414,1.49917749,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768619667,1.72547587,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768620669,1.58117749,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768620926,1.37860443,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768621188,1.59514679,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768621970,1.37860443,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768622182,1.59514679,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768623766,1.37860443,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768624019,1.59514679,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768624271,1.45087749,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768625054,1.59517278,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768625282,1.59516948,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768626798,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768627739,1.59516948,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768628723,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768629510,1.59516948,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768629725,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768629950,1.37862712,20729.0,20728.0,0.00420626]
["bitfinex","BTCUSD",1673768630203,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768630899,1.37862712,20729.0,20728.0,0.00420626]
["bitfinex","BTCUSD",1673768631141,1.59516948,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768631391,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768631903,1.37862712,20729.0,20728.0,0.00420626]
["bitfinex","BTCUSD",1673768632410,1.37862712,20729.0,20728.0,0.00411637]
["bitfinex","BTCUSD",1673768632677,1.37862712,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768633654,1.59516948,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768634880,1.37862712,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768635554,1.37862712,20729.0,20728.0,0.00412389]
["bitfinex","BTCUSD",1673768636038,1.37862712,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768636533,0.89621212,20729.0,20728.0,0.10454389]
["bitfinex","BTCUSD",1673768636775,0.75192013,20729.0,20728.0,0.10454389]
["bitfinex","BTCUSD",1673768636988,0.69480813,20729.0,20728.0,0.10454389]
["bitfinex","BTCUSD",1673768637667,0.082181,20729.0,20728.0,0.10454389]
["bitfinex","BTCUSD",1673768637885,0.082181,20729.0,20728.0,0.104454]
["bitfinex","BTCUSD",1673768638121,0.000181,20729.0,20728.0,0.104454]
["bitfinex","BTCUSD",1673768638372,0.008181,20729.0,20728.0,0.104454]
["bitfinex","BTCUSD",1673768639095,0.008181,20729.0,20728.0,0.10454389]
["bitfinex","BTCUSD",1673768640327,0.008181,20729.0,20728.0,0.104454]
["bitfinex","BTCUSD",1673768640606,0.69272718,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768640861,0.74983918,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768641332,0.74183918,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768641591,0.76672718,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768641826,0.68472718,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768642185,0.74983918,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768642448,0.69272718,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768642715,0.96638154,20729.0,20728.0,0.00412389]
["bitfinex","BTCUSD",1673768642944,0.96638154,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768643204,0.90926954,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768643457,0.69272718,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768643705,0.96638154,20729.0,20728.0,0.004034]
["bitfinex","BTCUSD",1673768643959,0.96638154,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768644490,0.74983918,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768644727,0.96638154,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768644946,0.74983918,20729.0,20728.0,0.00126743]
["bitfinex","BTCUSD",1673768645199,0.90926954,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768645500,1.23225418,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768645719,1.44879654,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768646205,1.44879654,20729.0,20728.0,0.00126743]
["bitfinex","BTCUSD",1673768646422,1.44879654,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768646668,1.30450455,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768646975,1.44888446,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768647219,1.30450455,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768647473,1.59322769,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768648479,1.37668533,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768648731,2.14547828,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768649492,1.85675514,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768649950,2.14553169,20729.0,20728.0,0.00126743]
["bitfinex","BTCUSD",1673768650203,2.14553169,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768650473,1.59332726,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768650726,2.14562387,20729.0,20728.0,0.00117754]
["bitfinex","BTCUSD",1673768650974,1.85684732,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768654441,1.49594339,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768656355,1.85722991,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768658290,2.14631566,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768658552,1.60678866,20729.0,20728.0,0.10157885]
["bitfinex","BTCUSD",1673768658800,1.0543477,20729.0,20728.0,0.10157885]
["bitfinex","BTCUSD",1673768659057,0.51409351,20729.0,20728.0,0.10157885]
["bitfinex","BTCUSD",1673768660598,0.22500776,20729.0,20728.0,0.10157885]
["bitfinex","BTCUSD",1673768660852,0.22500776,20729.0,20728.0,0.00115885]
["bitfinex","BTCUSD",1673768661104,0.51409351,20729.0,20728.0,0.00115885]
["bitfinex","BTCUSD",1673768661360,0.51409351,20729.0,20728.0,0.10157885]
["bitfinex","BTCUSD",1673768661613,0.51409351,20729.0,20728.0,0.00115885]
["bitfinex","BTCUSD",1673768661872,0.51409351,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768662819,0.51409351,20729.0,20728.0,0.00115885]
["bitfinex","BTCUSD",1673768663071,0.36953981,20729.0,20728.0,0.77740044]
["bitfinex","BTCUSD",1673768663325,0.15271305,20729.0,20728.0,0.77740044]
["bitfinex","BTCUSD",1673768663825,0.008181,20729.0,20728.0,1.09868744]
["bitfinex","BTCUSD",1673768664042,0.15271305,20729.0,20728.0,0.77740044]
["bitfinex","BTCUSD",1673768664546,0.008181,20729.0,20728.0,0.77740044]
["bitfinex","BTCUSD",1673768665075,0.15271305,20729.0,20728.0,0.77740044]
["bitfinex","BTCUSD",1673768667360,0.15271305,20729.0,20728.0,0.67834044]
["bitfinex","BTCUSD",1673768667606,0.36953981,20729.0,20728.0,0.67825055]
["bitfinex","BTCUSD",1673768667855,0.15271305,20729.0,20728.0,0.67825055]
["bitfinex","BTCUSD",1673768668100,0.15271305,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768668372,0.36953981,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768670137,0.15271305,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768670677,0.36953981,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768670888,0.15271305,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768671144,0.008181,20729.0,20728.0,0.57783055]
["bitfinex","BTCUSD",1673768671425,0.008181,20729.0,20728.0,0.57792044]
["bitfinex","BTCUSD",1673768671680,0.15271305,20729.0,20728.0,0.57792044]
["bitfinex","BTCUSD",1673768672248,0.008181,20729.0,20728.0,0.57792044]
["bitfinex","BTCUSD",1673768672497,0.15271305,20729.0,20728.0,0.57792044]
["bitfinex","BTCUSD",1673768673006,0.51409351,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768673254,1.09505286,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768673505,0.74885511,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768674258,0.8933529,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768674536,1.03794086,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768676025,1.58920869,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768676275,1.09498728,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768677028,1.64634159,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768677533,0.8782261,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768678330,1.09500313,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768678820,1.64683791,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768679584,1.35775216,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768679863,1.64677878,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768680874,1.84016716,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768681098,2.1292056,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768681357,1.84016716,20729.0,20728.0,0.00106896]
["bitfinex","BTCUSD",1673768681609,1.47888064,20729.0,20728.0,0.0009529]
["bitfinex","BTCUSD",1673768684937,1.60568355,20729.0,20728.0,0.0009529]
["bitfinex","BTCUSD",1673768684946,2.0385075,20729.0,20728.0,0.0009529]
["bitfinex","BTCUSD",1673768685202,2.0385075,20729.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768685203,0.00020642,20727.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768685458,1.577455,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768685716,2.34189229,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768686219,2.35264246,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768686733,2.71369267,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768687547,2.74364246,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768688497,3.10450387,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768688760,3.46667683,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768689012,3.44462542,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768689269,2.83213773,20726.0,20725.0,0.19616865]
["bitfinex","BTCUSD",1673768689535,2.83213773,20726.0,20725.0,0.0054427]
["bitfinex","BTCUSD",1673768689536,1.02680695,20726.0,20725.0,0.0054427]
["bitfinex","BTCUSD",1673768689812,0.75317296,20726.0,20725.0,0.1057728]
["bitfinex","BTCUSD",1673768690072,0.89752858,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768690328,0.80652858,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768690597,0.96969495,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768690851,1.17112317,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768691313,1.3813132,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768691821,1.3242012,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768692036,1.67000927,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768692262,1.25839102,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768692480,1.02680695,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768692734,0.89748126,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768693527,0.75317296,20726.0,20725.0,0.0053528]
["bitfinex","BTCUSD",1673768694796,0.75317296,20726.0,20724.0,0.38366849]
["bitfinex","BTCUSD",1673768696255,0.66217296,20726.0,20724.0,0.38366849]
["bitfinex","BTCUSD",1673768696520,0.75217296,20726.0,20724.0,0.38366849]
["bitfinex","BTCUSD",1673768696777,0.89648126,20726.0,20724.0,0.38366849]
["bitfinex","BTCUSD",1673768697029,1.11300325,20726.0,20722.0,0.4947]
["bitfinex","BTCUSD",1673768697305,1.21474016,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768697556,1.11300325,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768697842,0.89648126,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768698095,0.80648126,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768698597,0.89648126,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768698866,1.11300325,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768699101,1.33752446,20726.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768699350,0.66018863,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768700632,0.74218863,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768701091,0.74218863,20725.0,20723.0,0.55101116]
["bitfinex","BTCUSD",1673768701348,0.74218863,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768702129,1.01396021,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768702390,0.74218863,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768702900,0.74218863,20725.0,20724.0,8.991e-05]
["bitfinex","BTCUSD",1673768703166,0.74218863,20725.0,20723.0,0.55092125]
["bitfinex","BTCUSD",1673768703923,0.62115936,20724.0,20722.0,0.4947]
["bitfinex","BTCUSD",1673768704183,0.09,20725.0,20722.0,1.0249709]
["bitfinex","BTCUSD",1673768704442,0.55441111,20726.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768704700,0.082,20725.0,20723.0,0.68011415]
["bitfinex","BTCUSD",1673768704979,0.082,20725.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768705986,0.55441111,20726.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768707270,0.64441111,20726.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768708817,0.74614802,20726.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768709067,0.78871941,20726.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768709620,0.55755993,20725.0,20723.0,0.4893882]
["bitfinex","BTCUSD",1673768710191,0.55755993,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768711218,0.7747838,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768711497,0.9190921,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768711724,0.8567838,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768711978,0.7747838,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768712227,0.9270921,20725.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768713255,0.1443083,20724.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768713556,0.65234092,20724.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768714093,0.50803262,20724.0,20722.0,0.97190169]
["bitfinex","BTCUSD",1673768714645,0.65234092,20724.0,20722.0,0.4947]
["bitfinex","BTCUSD",1673768714905,0.50803262,20724.0,20722.0,0.4947]
["bitfinex","BTCUSD",1673768715177,0.66134092,20724.0,20722.0,0.4947]
["bitfinex","BTCUSD",1673768715484,0.66134092,20724.0,20722.0,1.09627342]
["bitfinex","BTCUSD",1673768715734,0.51703262,20724.0,20722.0,1.09627342]
["bitfinex","BTCUSD",1673768718503,0.009,20724.0,20723.0,0.64996698]
["bitfinex","BTCUSD",1673768719555,0.69625741,20725.0,20723.0,0.64996698]
["bitfinex","BTCUSD",1673768719812,0.008,20724.0,20723.0,0.64996698]
["bitfinex","BTCUSD",1673768725661,0.008,20724.0,20723.0,0.97125398]
["bitfinex","BTCUSD",1673768728721,0.008,20724.0,20723.0,1.11541522]
["bitfinex","BTCUSD",1673768729480,0.008,20724.0,20723.0,2.91092079]
["bitfinex","BTCUSD",1673768729707,0.00789738,20724.0,20723.0,2.83885297]
["bitfinex","BTCUSD",1673768729972,0.00789738,20724.0,20723.0,3.19961146]
["bitfinex","BTCUSD",1673768730210,0.00789738,20724.0,20723.0,3.85086101]
["bitfinex","BTCUSD",1673768730454,0.00789738,20724.0,20723.0,3.19961146]
["bitfinex","BTCUSD",1673768730751,0.1443083,20727.0,20723.0,3.84446514]
["bitfinex","BTCUSD",1673768730972,0.1443083,20727.0,20724.0,1.78943451]
["bitfinex","BTCUSD",1673768731216,0.1443083,20727.0,20725.0,0.321252]
["bitfinex","BTCUSD",1673768731473,0.1443083,20727.0,20724.0,0.6271296]
["bitfinex","BTCUSD",1673768731725,0.1443083,20727.0,20726.0,0.47600531]
["bitfinex","BTCUSD",1673768731971,0.84023231,20728.0,20726.0,0.47600531]
["bitfinex","BTCUSD",1673768732216,0.1523083,20727.0,20726.0,0.47600531]
["bitfinex","BTCUSD",1673768732464,0.1523083,20727.0,20726.0,0.35600531]
["bitfinex","BTCUSD",1673768732713,0.16898657,20727.0,20726.0,0.35600531]
["bitfinex","BTCUSD",1673768733507,0.16098657,20727.0,20726.0,0.35600531]
["bitfinex","BTCUSD",1673768733963,0.16098657,20727.0,20726.0,0.35900531]
["bitfinex","BTCUSD",1673768734213,0.16098657,20727.0,20726.0,0.35600531]
["bitfinex","BTCUSD",1673768734459,0.16998657,20727.0,20726.0,0.35900531]
["bitfinex","BTCUSD",1673768734719,0.16998657,20727.0,20726.0,0.35909521]
["bitfinex","BTCUSD",1673768734965,0.02567827,20727.0,20726.0,0.35900531]
["bitfinex","BTCUSD",1673768735210,0.02567827,20727.0,20726.0,0.68029231]
["bitfinex","BTCUSD",1673768735460,0.02567827,20727.0,20726.0,0.35900531]
["bitfinex","BTCUSD",1673768735694,0.02567827,20727.0,20726.0,0.35909521]
["bitfinex","BTCUSD",1673768736462,0.16998657,20727.0,20726.0,0.35900531]
["bitfinex","BTCUSD",1673768736713,1.15936183,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768737524,1.01520763,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768737789,1.01520763,20727.0,20724.0,0.54243273]
["bitfinex","BTCUSD",1673768737790,1.00620763,20727.0,20724.0,0.54243273]
["bitfinex","BTCUSD",1673768738016,1.01420763,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768738302,1.01420637,20727.0,20726.0,0.0030899]
["bitfinex","BTCUSD",1673768738528,1.01420637,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768739529,1.01420637,20727.0,20726.0,0.0030899]
["bitfinex","BTCUSD",1673768739780,0.79768438,20727.0,20726.0,0.0030899]
["bitfinex","BTCUSD",1673768741130,0.79768438,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768741843,0.65314377,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768742071,0.02467827,20727.0,20726.0,0.1035099]
["bitfinex","BTCUSD",1673768742316,0.02467827,20727.0,20726.0,1.05018736]
["bitfinex","BTCUSD",1673768745227,0.02467827,20727.0,20726.0,1.05009746]
["bitfinex","BTCUSD",1673768745771,0.02467827,20727.0,20726.0,0.72881046]
["bitfinex","BTCUSD",1673768746344,0.02467827,20727.0,20726.0,0.62839046]
["bitfinex","BTCUSD",1673768747888,0.02467827,20727.0,20726.0,0.94967746]
["bitfinex","BTCUSD",1673768748313,0.02467827,20727.0,20726.0,0.94976736]
["bitfinex","BTCUSD",1673768748579,0.02467827,20727.0,20726.0,0.62848036]
["bitfinex","BTCUSD",1673768748985,0.02467827,20727.0,20726.0,0.62839046]
["bitfinex","BTCUSD",1673768749200,0.65219084,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768749635,0.65219084,20727.0,20726.0,0.0030899]
["bitfinex","BTCUSD",1673768749865,0.79673145,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768750503,0.65219084,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768750994,0.79673145,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768752105,1.01325344,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768752313,0.85384345,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768752675,0.79673145,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768753119,1.01319411,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768753334,0.86871283,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1673768755116,0.79669788,20727.0,20726.0,0.0030899]
["bitfinex","BTCUSD",1673768755373,0.02467827,20727.0,20726.0,0.64871347]
["bitfinex","BTCUSD",1673768755630,0.02467827,20727.0,20726.0,0.97000047]
["bitfinex","BTCUSD",1673768757374,0.02467827,20727.0,20726.0,1.45248547]
["bitfinex","BTCUSD",1673768761034,0.02457551,20727.0,20726.0,1.45248547]
["bitfinex","BTCUSD",1673768763243,0.02457551,20727.0,20726.0,1.57520954]
["bitfinex","BTCUSD",1673768763496,0.02457551,20727.0,20726.0,2.01111164]
["bitfinex","BTCUSD",1673768763765,0.02457551,20727.0,20726.0,3.2844352]
["bitfinex","BTCUSD",1673768764051,0.0047872,20727.0,20726.0,4.09824223]
["bitfinex","BTCUSD",1673768764278,0.0047872,20727.0,20726.0,3.73763014]
["bitfinex","BTCUSD",1673768764539,0.0047872,20727.0,20726.0,4.09824223]
["bitfinex","BTCUSD",1673768765048,0.000181,20729.0,20727.0,0.1299]
["bitfinex","BTCUSD",1673768765327,0.000181,20729.0,20728.0,2.35712212]
["bitfinex","BTCUSD",1673768765581,0.000181,20729.0,20728.0,0.76555469]
["bitfinex","BTCUSD",1673768766118,0.002181,20729.0,20728.0,0.76555469]
["bitfinex","BTCUSD",1673768766383,0.000181,20729.0,20728.0,0.63565469]
["bitfinex","BTCUSD",1673768766656,0.002181,20729.0,20728.0,1.34723673]
["bitfinex","BTCUSD",1673768766917,0.002181,20729.0,20728.0,0.70765469]
["bitfinex","BTCUSD",1673768767178,0.002181,20729.0,20728.0,1.36619862]
["bitfinex","BTCUSD",1673768767441,0.002181,20729.0,20728.0,0.70765469]
["bitfinex","BTCUSD",1673768767963,0.002181,20729.0,20728.0,1.25836035]
["bitfinex","BTCUSD",1673768769997,0.002181,20729.0,20728.0,1.09990735]
["bitfinex","BTCUSD",1673768770525,0.002181,20729.0,20728.0,1.42119435]
["bitfinex","BTCUSD",1673768771301,0.002181,20729.0,20728.0,1.09990735]
["bitfinex","BTCUSD",1673768771592,2.14016399,20731.0,20728.0,1.09990735]
["bitfinex","BTCUSD",1673768771893,2.14016399,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673768772154,2.14016399,20731.0,20729.0,1.09650014]
["bitfinex","BTCUSD",1673768772416,1.65777399,20731.0,20729.0,1.09650014]
["bitfinex","BTCUSD",1673768773212,1.65977399,20731.0,20729.0,1.16750014]
["bitfinex","BTCUSD",1673768774745,1.65977399,20731.0,20729.0,1.16769014]
["bitfinex","BTCUSD",1673768775023,1.17740099,20731.0,20729.0,1.16769014]
["bitfinex","BTCUSD",1673768775826,1.03289395,20731.0,20730.0,0.321287]
["bitfinex","BTCUSD",1673768776061,1.03289395,20731.0,20729.0,1.16757089]
["bitfinex","BTCUSD",1673768776320,1.03289395,20731.0,20730.0,0.10042]
["bitfinex","BTCUSD",1673768776835,0.384181,20731.0,20730.0,0.10042]
["bitfinex","BTCUSD",1673768777318,0.384181,20731.0,20730.0,0.10050988]
["bitfinex","BTCUSD",1673768777841,0.382181,20731.0,20730.0,0.62528433]
["bitfinex","BTCUSD",1673768778140,0.382181,20731.0,20730.0,0.69619445]
["bitfinex","BTCUSD",1673768778141,0.384181,20731.0,20730.0,0.69619445]
["bitfinex","BTCUSD",1673768779450,0.384181,20731.0,20730.0,0.69628433]
["bitfinex","BTCUSD",1673768781327,0.384181,20731.0,20730.0,1.01757133]
["bitfinex","BTCUSD",1673768784788,1.80352194,20731.0,20730.0,0.071]
["bitfinex","BTCUSD",1673768785035,1.86063394,20731.0,20730.0,0.071]
["bitfinex","BTCUSD",1673768785815,1.85863394,20731.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673768786071,0.74521003,20731.0,20730.0,0.034]
["bitfinex","BTCUSD",1673768786350,0.384181,20731.0,20730.0,0.034]
["bitfinex","BTCUSD",1673768787160,0.384181,20731.0,20729.0,1.12526122]
["bitfinex","BTCUSD",1673768787406,0.409181,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1673768787627,0.409181,20731.0,20729.0,0.64805953]
["bitfinex","BTCUSD",1673768787628,0.91569407,20731.0,20729.0,0.64805953]
["bitfinex","BTCUSD",1673768787877,0.91769407,20731.0,20730.0,0.065]
["bitfinex","BTCUSD",1673768788144,1.05920111,20731.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673768788442,1.05920111,20731.0,20730.0,0.065]
["bitfinex","BTCUSD",1673768788443,1.06120111,20731.0,20730.0,0.065]
["bitfinex","BTCUSD",1673768788631,1.05920111,20731.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673768788918,1.06120111,20731.0,20730.0,0.065]
["bitfinex","BTCUSD",1673768789183,1.05920111,20731.0,20730.0,8.988e-05]
["bitfinex","BTCUSD",1673768790196,0.91769407,20731.0,20730.0,8.988e-05]
["bitfinex","BTCUSD",1673768790410,0.91469407,20731.0,20730.0,8.988e-05]
["bitfinex","BTCUSD",1673768790692,0.91769407,20731.0,20730.0,0.06008988]
["bitfinex","BTCUSD",1673768790904,0.91469407,20731.0,20730.0,8.988e-05]
["bitfinex","BTCUSD",1673768791163,0.91769407,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768791421,0.91469407,20731.0,20730.0,8.988e-05]
["bitfinex","BTCUSD",1673768791671,0.91769407,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768792180,1.06220111,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768792433,0.91769407,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768792689,0.91769407,20731.0,20730.0,0.06008988]
["bitfinex","BTCUSD",1673768792939,1.06220111,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768793527,1.05920111,20731.0,20729.0,0.66208478]
["bitfinex","BTCUSD",1673768793713,0.91769407,20731.0,20730.0,0.06008988]
["bitfinex","BTCUSD",1673768793976,0.381181,20731.0,20730.0,0.19042988]
["bitfinex","BTCUSD",1673768794227,0.384181,20731.0,20730.0,0.25042988]
["bitfinex","BTCUSD",1673768794927,0.384181,20731.0,20730.0,0.15136988]
["bitfinex","BTCUSD",1673768795400,0.52868804,20731.0,20730.0,0.15136988]
["bitfinex","BTCUSD",1673768795898,0.74521003,20731.0,20730.0,0.15136988]
["bitfinex","BTCUSD",1673768796858,0.74521003,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768797620,0.52868804,20731.0,20730.0,0.55549196]
["bitfinex","BTCUSD",1673768798149,0.74521003,20731.0,20730.0,0.55549196]
["bitfinex","BTCUSD",1673768798834,0.74527839,20731.0,20730.0,0.55549196]
["bitfinex","BTCUSD",1673768799054,0.88939906,20731.0,20730.0,0.55549196]
["bitfinex","BTCUSD",1673768801019,0.88939906,20731.0,20730.0,0.55558184]
["bitfinex","BTCUSD",1673768801576,0.88939906,20731.0,20730.0,0.06008988]
["bitfinex","BTCUSD",1673768801828,1.53519322,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768802089,1.31867123,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768802341,2.08609144,20731.0,20730.0,0.06]
["bitfinex","BTCUSD",1673768803108,2.08609144,20731.0,20727.0,0.72819997]
["bitfinex","BTCUSD",1673768803366,0.36155033,20730.0,20728.0,8.989e-05]
["bitfinex","BTCUSD",1673768803624,0.14462013,20729.0,20728.0,8.989e-05]
["bitfinex","BTCUSD",1673768803908,0.14462013,20729.0,20727.0,1.06115123]
["bitfinex","BTCUSD",1673768804163,0.14459339,20728.0,20725.0,0.62782556]
["bitfinex","BTCUSD",1673768804434,0.15884891,20727.0,20725.0,0.62782556]
["bitfinex","BTCUSD",1673768804694,0.90330974,20727.0,20725.0,0.62782556]
["bitfinex","BTCUSD",1673768805000,0.80157283,20727.0,20725.0,0.62782556]
["bitfinex","BTCUSD",1673768805237,0.80157283,20727.0,20725.0,0.62791546]
["bitfinex","BTCUSD",1673768805504,0.14459535,20727.0,20725.0,0.62791546]
["bitfinex","BTCUSD",1673768805765,0.36448544,20729.0,20727.0,0.06]
["bitfinex","BTCUSD",1673768806022,0.14459535,20729.0,20728.0,0.321287]
["bitfinex","BTCUSD",1673768806270,0.14459535,20729.0,20726.0,1.01639242]
["bitfinex","BTCUSD",1673768806555,0.14459535,20729.0,20726.0,1.16064285]
["bitfinex","BTCUSD",1673768806791,0.003,20727.0,20726.0,1.16064285]
["bitfinex","BTCUSD",1673768807056,0.14459535,20729.0,20726.0,1.16064285]
["bitfinex","BTCUSD",1673768807319,0.14759535,20729.0,20728.0,0.06]
["bitfinex","BTCUSD",1673768807618,0.14459535,20729.0,20727.0,8.989e-05]
["bitfinex","BTCUSD",1673768807841,0.14459535,20729.0,20727.0,0.52438006]
["bitfinex","BTCUSD",1673768808375,1.02058191,20730.0,20727.0,0.52438006]
["bitfinex","BTCUSD",1673768808631,0.003,20729.0,20727.0,0.52438006]
["bitfinex","BTCUSD",1673768808848,1.02058191,20730.0,20727.0,0.52438006]
["bitfinex","BTCUSD",1673768809146,0.003,20729.0,20727.0,0.58438006]
["bitfinex","BTCUSD",1673768809417,1.02058191,20730.0,20727.0,0.52438006]
["bitfinex","BTCUSD",1673768809698,0.14759535,20730.0,20727.0,0.72801753]
["bitfinex","BTCUSD",1673768809953,0.003,20730.0,20728.0,0.79848869]
["bitfinex","BTCUSD",1673768810211,0.003,20730.0,20729.0,0.158409]
["bitfinex","BTCUSD",1673768810950,0.14759535,20730.0,20729.0,0.158409]
["bitfinex","BTCUSD",1673768811210,1.08973919,20731.0,20729.0,0.158409]
["bitfinex","BTCUSD",1673768811478,0.14459535,20730.0,20728.0,1.48765547]
["bitfinex","BTCUSD",1673768812008,0.14459535,20730.0,20729.0,0.321287]
["bitfinex","BTCUSD",1673768812281,1.08973919,20731.0,20729.0,0.321287]
["bitfinex","BTCUSD",1673768812548,1.08973919,20731.0,20730.0,0.158384]
["bitfinex","BTCUSD",1673768813067,1.08973919,20731.0,20729.0,0.62185172]
["bitfinex","BTCUSD",1673768813356,0.52577635,20731.0,20729.0,0.56185172]
["bitfinex","BTCUSD",1673768813607,0.52577635,20731.0,20730.0,0.321287]
["bitfinex","BTCUSD",1673768813870,0.52577635,20731.0,20730.0,0.86782786]
["bitfinex","BTCUSD",1673768814630,0.52777635,20731.0,20730.0,0.90482786]
["bitfinex","BTCUSD",1673768815169,0.52777635,20731.0,20730.0,0.90491774]
["bitfinex","BTCUSD",1673768815960,0.52777635,20731.0,20730.0,0.35837688]
["bitfinex","BTCUSD",1673768816235,0.52777635,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768818321,0.383181,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768818539,0.383181,20731.0,20730.0,0.037]
["bitfinex","BTCUSD",1673768818796,0.60002253,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768819058,0.7445826,20731.0,20730.0,0.037]
["bitfinex","BTCUSD",1673768821387,0.7445826,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768823180,0.74458776,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768823433,0.60002253,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768824176,0.74459871,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768824950,0.52775718,20731.0,20730.0,0.03708988]
["bitfinex","BTCUSD",1673768825214,0.383181,20731.0,20730.0,1.50869652]
["bitfinex","BTCUSD",1673768825470,0.383181,20731.0,20730.0,3.12531323]
["bitfinex","BTCUSD",1673768825718,0.383181,20731.0,20730.0,3.20893759]
["bitfinex","BTCUSD",1673768825975,0.383181,20731.0,20730.0,3.72941749]
["bitfinex","BTCUSD",1673768826234,0.383181,20731.0,20730.0,3.42531323]
["bitfinex","BTCUSD",1673768826488,0.383181,20731.0,20730.0,3.72941834]
["bitfinex","BTCUSD",1673768826742,0.383181,20731.0,20730.0,3.42531323]
["bitfinex","BTCUSD",1673768827248,0.383181,20731.0,20730.0,3.69244137]
["bitfinex","BTCUSD",1673768827511,0.381181,20731.0,20730.0,3.78244137]
["bitfinex","BTCUSD",1673768827767,0.381181,20731.0,20730.0,3.67783686]
["bitfinex","BTCUSD",1673768828020,0.381181,20731.0,20730.0,3.47831323]
["bitfinex","BTCUSD",1673768828276,0.381181,20731.0,20730.0,3.38831323]
["bitfinex","BTCUSD",1673768828782,0.381181,20731.0,20730.0,3.47831323]
["bitfinex","BTCUSD",1673768829048,0.381181,20731.0,20730.0,3.17193759]
["bitfinex","BTCUSD",1673768829300,0.381181,20731.0,20730.0,3.26193759]
["bitfinex","BTCUSD",1673768829550,0.381181,20731.0,20730.0,3.17193759]
["bitfinex","BTCUSD",1673768829850,0.381181,20731.0,20730.0,2.2970759]
["bitfinex","BTCUSD",1673768830340,0.381181,20731.0,20730.0,3.76765119]
["bitfinex","BTCUSD",1673768830605,0.381181,20731.0,20730.0,3.67765119]
["bitfinex","BTCUSD",1673768830912,0.381181,20731.0,20730.0,3.92040162]
["bitfinex","BTCUSD",1673768831144,0.381181,20731.0,20730.0,3.61402598]
["bitfinex","BTCUSD",1673768831390,0.381181,20731.0,20730.0,3.70402598]
["bitfinex","BTCUSD",1673768831643,0.381181,20731.0,20730.0,3.32552512]
["bitfinex","BTCUSD",1673768831898,0.381181,20731.0,20730.0,3.77686013]
["bitfinex","BTCUSD",1673768832157,0.381181,20731.0,20730.0,3.68689634]
["bitfinex","BTCUSD",1673768832403,0.381181,20731.0,20730.0,3.77689634]
["bitfinex","BTCUSD",1673768832651,0.381181,20731.0,20730.0,3.27133744]
["bitfinex","BTCUSD",1673768832894,0.381181,20731.0,20730.0,3.77716545]
["bitfinex","BTCUSD",1673768833654,0.381181,20731.0,20730.0,3.68716545]
["bitfinex","BTCUSD",1673768833901,0.381181,20731.0,20730.0,3.27133744]
["bitfinex","BTCUSD",1673768834155,0.38106718,20731.0,20730.0,3.39742461]
["bitfinex","BTCUSD",1673768834930,0.38106718,20731.0,20730.0,1.95392917]
["bitfinex","BTCUSD",1673768835181,0.38106718,20731.0,20730.0,1.95253382]
["bitfinex","BTCUSD",1673768835943,0.38106718,20731.0,20730.0,2.04253382]
["bitfinex","BTCUSD",1673768837245,0.38106718,20731.0,20730.0,1.95253382]
["bitfinex","BTCUSD",1673768837514,0.38106718,20731.0,20730.0,2.04253382]
["bitfinex","BTCUSD",1673768837754,0.38106718,20731.0,20730.0,1.95253382]
["bitfinex","BTCUSD",1673768838007,0.38106718,20731.0,20730.0,2.04253382]
["bitfinex","BTCUSD",1673768844189,0.38106718,20731.0,20730.0,1.64542917]
["bitfinex","BTCUSD",1673768844439,0.38106718,20731.0,20730.0,1.94542917]
["bitfinex","BTCUSD",1673768845017,0.38106718,20731.0,20730.0,3.76837334]
["bitfinex","BTCUSD",1673768845203,0.38106718,20731.0,20730.0,3.47890139]
["bitfinex","BTCUSD",1673768845460,0.38106718,20731.0,20730.0,3.76837284]
["bitfinex","BTCUSD",1673768845720,0.38106718,20731.0,20730.0,3.76833041]
["bitfinex","BTCUSD",1673768845982,0.38106718,20731.0,20730.0,3.7683601]
["bitfinex","BTCUSD",1673768846279,0.38106718,20731.0,20730.0,3.76835506]
["bitfinex","BTCUSD",1673768847257,0.38106718,20731.0,20730.0,3.76838875]
["bitfinex","BTCUSD",1673768847792,0.38106718,20731.0,20730.0,3.42403654]
["bitfinex","BTCUSD",1673768848082,0.38106718,20731.0,20730.0,3.33990623]
["bitfinex","BTCUSD",1673768848333,0.38106718,20731.0,20730.0,3.25342901]
["bitfinex","BTCUSD",1673768848581,0.38106718,20731.0,20730.0,3.25562538]
["bitfinex","BTCUSD",1673768848846,0.38106718,20731.0,20730.0,3.69013017]
["bitfinex","BTCUSD",1673768849139,0.38106718,20731.0,20730.0,3.03953821]
["bitfinex","BTCUSD",1673768849364,0.38106718,20731.0,20730.0,3.54500293]
["bitfinex","BTCUSD",1673768849868,0.38106718,20731.0,20730.0,3.40118615]
["bitfinex","BTCUSD",1673768850148,0.38106718,20731.0,20730.0,3.68968701]
["bitfinex","BTCUSD",1673768850388,0.38106718,20731.0,20730.0,4.04233115]
["bitfinex","BTCUSD",1673768850654,0.10450189,20731.0,20730.0,3.83474398]
["bitfinex","BTCUSD",1673768850911,0.10450189,20731.0,20730.0,4.19535607]
["bitfinex","BTCUSD",1673768851167,0.10450189,20731.0,20730.0,4.05054908]
["bitfinex","BTCUSD",1673768851472,0.10450189,20731.0,20730.0,3.83474398]
["bitfinex","BTCUSD",1673768851938,0.10450189,20731.0,20730.0,4.05052526]
["bitfinex","BTCUSD",1673768853657,0.10450189,20731.0,20730.0,4.05048154]
["bitfinex","BTCUSD",1673768854176,0.10450189,20731.0,20730.0,3.76198068]
["bitfinex","BTCUSD",1673768854649,0.10450189,20731.0,20730.0,4.05048154]
["bitfinex","BTCUSD",1673768854871,0.10450189,20731.0,20730.0,3.76198068]
["bitfinex","BTCUSD",1673768855100,0.10450189,20731.0,20730.0,4.05048154]
["bitfinex","BTCUSD",1673768856115,0.10450189,20731.0,20730.0,3.83474398]
["bitfinex","BTCUSD",1673768856363,0.10450189,20731.0,20730.0,3.70434398]
["bitfinex","BTCUSD",1673768857141,0.10450189,20731.0,20730.0,4.06495607]
["bitfinex","BTCUSD",1673768858185,0.10450189,20731.0,20730.0,3.77645521]
["bitfinex","BTCUSD",1673768858438,0.10450189,20731.0,20730.0,4.06408702]
["bitfinex","BTCUSD",1673768858701,0.10450189,20731.0,20730.0,3.77645521]
["bitfinex","BTCUSD",1673768859464,0.10232611,20731.0,20730.0,3.77645521]
["bitfinex","BTCUSD",1673768860227,0.10232611,20731.0,20730.0,3.41584312]
["bitfinex","BTCUSD",1673768863800,0.10232611,20731.0,20730.0,4.25379525]
["bitfinex","BTCUSD",1673768865835,0.10232611,20731.0,20730.0,3.41584312]
["bitfinex","BTCUSD",1673768866628,0.10232611,20731.0,20730.0,3.54574312]
["bitfinex","BTCUSD",1673768868409,0.10232611,20731.0,20730.0,3.94927295]
["bitfinex","BTCUSD",1673768868627,0.10232611,20731.0,20730.0,4.38279466]
["bitfinex","BTCUSD",1673768869105,0.10232611,20731.0,20730.0,3.94929042]
["bitfinex","BTCUSD",1673768869867,0.10232611,20731.0,20730.0,3.54574312]
["bitfinex","BTCUSD",1673768870637,0.03802462,20731.0,20730.0,4.38277297]
["bitfinex","BTCUSD",1673768872211,0.01111335,20733.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768872463,0.01111335,20733.0,20732.0,3.9925045]
["bitfinex","BTCUSD",1673768872720,0.01111335,20733.0,20732.0,4.64502618]
["bitfinex","BTCUSD",1673768872972,0.01111335,20733.0,20732.0,4.2925045]
["bitfinex","BTCUSD",1673768873744,0.01111335,20733.0,20732.0,4.3825045]
["bitfinex","BTCUSD",1673768874505,0.01111335,20733.0,20732.0,4.09482121]
["bitfinex","BTCUSD",1673768877519,0.01111335,20733.0,20732.0,4.6767204]
["bitfinex","BTCUSD",1673768877748,0.01111335,20733.0,20732.0,4.92897295]
["bitfinex","BTCUSD",1673768878004,0.01111335,20733.0,20732.0,4.78531195]
["bitfinex","BTCUSD",1673768878256,0.01111335,20733.0,20732.0,4.48531195]
["bitfinex","BTCUSD",1673768878509,0.01111335,20733.0,20732.0,4.19743054]
["bitfinex","BTCUSD",1673768879739,0.01111335,20733.0,20732.0,4.48531195]
["bitfinex","BTCUSD",1673768880572,0.01111335,20733.0,20732.0,4.19743054]
["bitfinex","BTCUSD",1673768881310,0.01111335,20733.0,20732.0,3.93904162]
["bitfinex","BTCUSD",1673768881570,0.01111335,20733.0,20732.0,3.72309851]
["bitfinex","BTCUSD",1673768881841,0.01111335,20733.0,20732.0,4.38270262]
["bitfinex","BTCUSD",1673768882336,0.01111335,20733.0,20732.0,3.90035662]
["bitfinex","BTCUSD",1673768883050,0.01111335,20733.0,20732.0,3.61247521]
["bitfinex","BTCUSD",1673768883787,0.01111335,20733.0,20732.0,3.2528711]
["bitfinex","BTCUSD",1673768884039,0.01111335,20733.0,20732.0,3.60539278]
["bitfinex","BTCUSD",1673768885327,0.01111335,20733.0,20732.0,3.61278159]
["bitfinex","BTCUSD",1673768886328,0.01111335,20733.0,20732.0,4.27443872]
["bitfinex","BTCUSD",1673768886583,0.01111335,20733.0,20732.0,4.56233994]
["bitfinex","BTCUSD",1673768887360,0.01111335,20733.0,20732.0,4.26233994]
["bitfinex","BTCUSD",1673768887611,0.01111335,20733.0,20732.0,3.77999394]
["bitfinex","BTCUSD",1673768887860,0.01111335,20733.0,20732.0,3.11833681]
["bitfinex","BTCUSD",1673768888110,0.01111335,20733.0,20732.0,3.41833681]
["bitfinex","BTCUSD",1673768888874,0.01111335,20733.0,20732.0,3.97161931]
["bitfinex","BTCUSD",1673768889125,0.01111335,20733.0,20732.0,3.41833681]
["bitfinex","BTCUSD",1673768889373,0.01111335,20733.0,20732.0,3.95195399]
["bitfinex","BTCUSD",1673768889633,0.01111335,20733.0,20732.0,3.65195399]
["bitfinex","BTCUSD",1673768889883,0.01111335,20733.0,20732.0,3.13043559]
["bitfinex","BTCUSD",1673768891354,0.01111335,20733.0,20732.0,3.64273356]
["bitfinex","BTCUSD",1673768891613,0.01111335,20733.0,20732.0,3.71631649]
["bitfinex","BTCUSD",1673768892874,0.01111335,20733.0,20732.0,3.4183454]
["bitfinex","BTCUSD",1673768893108,0.01111335,20733.0,20732.0,3.13043559]
["bitfinex","BTCUSD",1673768893682,0.01111335,20733.0,20732.0,3.6268841]
["bitfinex","BTCUSD",1673768893935,0.01111335,20733.0,20732.0,3.13043559]
["bitfinex","BTCUSD",1673768894186,0.01111335,20733.0,20732.0,3.64301762]
["bitfinex","BTCUSD",1673768894441,0.01111335,20733.0,20732.0,3.93086593]
["bitfinex","BTCUSD",1673768894721,0.01111335,20733.0,20732.0,3.4182839]
["bitfinex","BTCUSD",1673768895445,0.0110183,20733.0,20732.0,3.4182839]
["bitfinex","BTCUSD",1673768895764,0.0110183,20733.0,20732.0,3.13043559]
["bitfinex","BTCUSD",1673768895930,0.0110183,20733.0,20732.0,3.66613639]
["bitfinex","BTCUSD",1673768896181,0.0110183,20733.0,20732.0,3.13043559]
["bitfinex","BTCUSD",1673768897201,0.0110183,20733.0,20732.0,2.7705251]
["bitfinex","BTCUSD",1673768897442,0.0110183,20733.0,20732.0,3.13000137]
["bitfinex","BTCUSD",1673768897691,0.0110183,20733.0,20732.0,2.7705251]
["bitfinex","BTCUSD",1673768897939,0.0110183,20733.0,20732.0,3.13003856]
["bitfinex","BTCUSD",1673768899436,0.0110183,20733.0,20732.0,3.36127576]
["bitfinex","BTCUSD",1673768899694,0.0110183,20733.0,20732.0,4.00843146]
["bitfinex","BTCUSD",1673768899960,0.0110183,20733.0,20732.0,3.70843146]
["bitfinex","BTCUSD",1673768900485,0.64555376,20733.0,20732.0,1.67584489]
["bitfinex","BTCUSD",1673768900738,0.64555376,20733.0,20732.0,0.56720169]
["bitfinex","BTCUSD",1673768900993,0.0110183,20733.0,20732.0,0.56720169]
["bitfinex","BTCUSD",1673768903748,0.60617041,20733.0,20732.0,0.56720169]
["bitfinex","BTCUSD",1673768908464,0.25733139,20733.0,20732.0,0.09]
["bitfinex","BTCUSD",1673768908711,1.69152862,20733.0,20732.0,0.09]
["bitfinex","BTCUSD",1673768908951,2.16230587,20733.0,20732.0,0.09]
["bitfinex","BTCUSD",1673768909191,2.52306804,20733.0,20732.0,0.09]
["bitfinex","BTCUSD",1673768909433,2.52306804,20733.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768909667,0.3468415,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768909941,1.51264773,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768910187,1.3683555,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768910440,1.2964979,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768910674,1.85602486,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768911180,1.71173096,20732.0,20731.0,0.04796922]
["bitfinex","BTCUSD",1673768913073,1.85602486,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768913316,1.71173096,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768913821,1.22938496,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768914528,1.23938496,20732.0,20731.0,0.02796922]
["bitfinex","BTCUSD",1673768914834,1.22938496,20732.0,20731.0,0.04796922]
["bitfinex","BTCUSD",1673768915359,1.22938496,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768915891,1.22938496,20732.0,20731.0,0.04796922]
["bitfinex","BTCUSD",1673768917011,0.74703896,20732.0,20731.0,0.04796922]
["bitfinex","BTCUSD",1673768917238,0.74703896,20732.0,20731.0,0.02596922]
["bitfinex","BTCUSD",1673768917460,0.75703896,20732.0,20731.0,0.02796922]
["bitfinex","BTCUSD",1673768919410,0.75703896,20732.0,20731.0,0.1296491]
["bitfinex","BTCUSD",1673768919646,0.62663896,20732.0,20731.0,0.1296491]
["bitfinex","BTCUSD",1673768920336,0.56952696,20732.0,20731.0,0.1296491]
["bitfinex","BTCUSD",1673768920580,0.56952696,20732.0,20731.0,1.08921979]
["bitfinex","BTCUSD",1673768920581,0.01,20732.0,20731.0,1.08921979]
["bitfinex","BTCUSD",1673768920828,0.01,20732.0,20731.0,1.56610513]
["bitfinex","BTCUSD",1673768921355,0.01,20732.0,20731.0,1.88739213]
["bitfinex","BTCUSD",1673768923148,0.0110183,20733.0,20731.0,1.88539213]
["bitfinex","BTCUSD",1673768923401,0.0110183,20733.0,20732.0,0.47720169]
["bitfinex","BTCUSD",1673768923667,0.0110183,20733.0,20732.0,0.95954769]
["bitfinex","BTCUSD",1673768923907,0.0110183,20733.0,20732.0,1.44625793]
["bitfinex","BTCUSD",1673768924416,0.0120183,20733.0,20732.0,1.53025793]
["bitfinex","BTCUSD",1673768925192,0.0123083,20733.0,20732.0,1.53025793]
["bitfinex","BTCUSD",1673768925953,0.0123083,20733.0,20732.0,1.85154493]
["bitfinex","BTCUSD",1673768926237,0.0123083,20733.0,20732.0,1.36483469]
["bitfinex","BTCUSD",1673768926501,0.0123083,20733.0,20732.0,1.66483469]
["bitfinex","BTCUSD",1673768926762,0.0123083,20733.0,20732.0,1.36483469]
["bitfinex","BTCUSD",1673768927579,0.0113083,20733.0,20732.0,1.28083469]
["bitfinex","BTCUSD",1673768927830,0.0113083,20733.0,20732.0,1.58083469]
["bitfinex","BTCUSD",1673768928087,0.0123083,20733.0,20732.0,1.66483469]
["bitfinex","BTCUSD",1673768929141,0.0123083,20733.0,20732.0,2.01735637]
["bitfinex","BTCUSD",1673768929384,0.0123083,20733.0,20732.0,2.15535637]
["bitfinex","BTCUSD",1673768929902,0.0123083,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768932780,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768933293,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768933548,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768935078,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768935368,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768935621,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768935871,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768936658,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768937385,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768938119,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768938376,0.01219199,20733.0,20732.0,1.80283469]
["bitfinex","BTCUSD",1673768938627,0.01219199,20733.0,20732.0,1.94672703]
["bitfinex","BTCUSD",1673768939126,0.01219199,20733.0,20732.0,1.80353469]
["bitfinex","BTCUSD",1673768939377,0.01219199,20733.0,20732.0,1.94742703]
["bitfinex","BTCUSD",1673768939636,0.01219199,20733.0,20732.0,1.80353469]
["bitfinex","BTCUSD",1673768940394,0.01219199,20733.0,20732.0,1.98508695]
["bitfinex","BTCUSD",1673768941404,0.01219199,20733.0,20732.0,1.99767617]
["bitfinex","BTCUSD",1673768941686,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768942195,0.01219199,20733.0,20732.0,2.07154076]
["bitfinex","BTCUSD",1673768942731,0.01219199,20733.0,20732.0,2.00072508]
["bitfinex","BTCUSD",1673768943208,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768943500,0.01219199,20733.0,20732.0,2.16787555]
["bitfinex","BTCUSD",1673768943748,0.01219199,20733.0,20732.0,1.80331069]
["bitfinex","BTCUSD",1673768943997,0.01219199,20733.0,20732.0,2.28585571]
["bitfinex","BTCUSD",1673768944278,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768944526,0.01219199,20733.0,20732.0,1.80331069]
["bitfinex","BTCUSD",1673768944781,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768945046,0.01219199,20733.0,20732.0,1.80331069]
["bitfinex","BTCUSD",1673768945294,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768945606,0.01219199,20733.0,20732.0,1.80331069]
["bitfinex","BTCUSD",1673768945855,0.01219199,20733.0,20732.0,2.15051693]
["bitfinex","BTCUSD",1673768946111,0.01219199,20733.0,20732.0,1.50331069]
["bitfinex","BTCUSD",1673768946372,0.01219199,20733.0,20732.0,2.02111471]
["bitfinex","BTCUSD",1673768946628,0.01219199,20733.0,20732.0,1.89091471]
["bitfinex","BTCUSD",1673768947207,0.01219199,20733.0,20732.0,1.99748388]
["bitfinex","BTCUSD",1673768950037,0.01219199,20733.0,20732.0,1.37311069]
["bitfinex","BTCUSD",1673768950526,0.01219199,20733.0,20732.0,1.8440209]
["bitfinex","BTCUSD",1673768951793,0.01219199,20733.0,20732.0,2.1440209]
["bitfinex","BTCUSD",1673768952074,0.01219199,20733.0,20732.0,2.35374359]
["bitfinex","BTCUSD",1673768952075,0.00527352,20733.0,20732.0,2.35374359]
["bitfinex","BTCUSD",1673768952298,0.00527352,20733.0,20732.0,3.70458378]
["bitfinex","BTCUSD",1673768952540,0.00152925,20733.0,20732.0,3.37884904]
["bitfinex","BTCUSD",1673768953779,0.00052925,20733.0,20732.0,3.29484904]
["bitfinex","BTCUSD",1673768954028,0.00052925,20733.0,20732.0,3.02633217]
["bitfinex","BTCUSD",1673768954522,2.5e-07,20733.0,20732.0,3.02633217]
["bitfinex","BTCUSD",1673768954772,3.5e-07,20734.0,20733.0,0.1]
["bitfinex","BTCUSD",1673768955032,3.5e-07,20734.0,20733.0,3.28377711]
["bitfinex","BTCUSD",1673768955284,3.5e-07,20734.0,20733.0,3.22467217]
["bitfinex","BTCUSD",1673768955811,3.5e-07,20734.0,20733.0,4.164542]
["bitfinex","BTCUSD",1673768956063,3.5e-07,20734.0,20733.0,4.30825074]
["bitfinex","BTCUSD",1673768956307,3.5e-07,20734.0,20733.0,4.67868605]
["bitfinex","BTCUSD",1673768956562,3.5e-07,20734.0,20733.0,4.58768605]
["bitfinex","BTCUSD",1673768956807,3.5e-07,20734.0,20733.0,4.67868605]
["bitfinex","BTCUSD",1673768957049,3.5e-07,20734.0,20733.0,4.39922972]
["bitfinex","BTCUSD",1673768957297,3.5e-07,20734.0,20733.0,4.39922592]
["bitfinex","BTCUSD",1673768957549,3.5e-07,20734.0,20733.0,4.54289482]
["bitfinex","BTCUSD",1673768958573,3.5e-07,20734.0,20733.0,4.18371096]
["bitfinex","BTCUSD",1673768959071,3.5e-07,20734.0,20733.0,4.39930426]
["bitfinex","BTCUSD",1673768959321,3.5e-07,20734.0,20733.0,4.54289482]
["bitfinex","BTCUSD",1673768960878,3.5e-07,20734.0,20733.0,3.67485603]
["bitfinex","BTCUSD",1673768961354,3.5e-07,20734.0,20733.0,3.31567217]
["bitfinex","BTCUSD",1673768963360,0.00258793,20735.0,20733.0,3.31567217]
["bitfinex","BTCUSD",1673768963577,0.00258793,20735.0,20734.0,2.68274187]
["bitfinex","BTCUSD",1673768963819,0.00258793,20735.0,20734.0,3.16504087]
["bitfinex","BTCUSD",1673768965288,0.00258793,20735.0,20734.0,3.25604087]
["bitfinex","BTCUSD",1673768966589,0.00258793,20735.0,20734.0,3.38624087]
["bitfinex","BTCUSD",1673768967099,0.00258793,20735.0,20734.0,3.38633419]
["bitfinex","BTCUSD",1673768967631,0.00370128,20736.0,20735.0,0.1]
["bitfinex","BTCUSD",1673768967873,0.00370128,20736.0,20735.0,3.42820078]
["bitfinex","BTCUSD",1673768968121,0.00370128,20736.0,20735.0,3.72820078]
["bitfinex","BTCUSD",1673768968866,0.00370128,20736.0,20735.0,3.81920078]
["bitfinex","BTCUSD",1673768969083,0.00370128,20736.0,20735.0,3.60335609]
["bitfinex","BTCUSD",1673768969588,0.00370128,20736.0,20735.0,3.96312179]
["bitfinex","BTCUSD",1673768969814,0.00370128,20736.0,20735.0,3.60335609]
["bitfinex","BTCUSD",1673768970601,0.00370128,20736.0,20735.0,3.96312179]
["bitfinex","BTCUSD",1673768972261,0.0015973,20736.0,20735.0,3.96312179]
["bitfinex","BTCUSD",1673768974767,0.0015973,20736.0,20735.0,4.23326665]
["bitfinex","BTCUSD",1673768975004,0.0015973,20736.0,20735.0,4.44911428]
["bitfinex","BTCUSD",1673768975980,0.0015973,20736.0,20735.0,3.81920372]
["bitfinex","BTCUSD",1673768979008,0.00519144,20738.0,20736.0,0.76903994]
["bitfinex","BTCUSD",1673768979259,0.00519144,20738.0,20737.0,1.77136169]
["bitfinex","BTCUSD",1673768980778,0.00519144,20738.0,20737.0,2.00628695]
["bitfinex","BTCUSD",1673768981047,0.00519144,20738.0,20737.0,1.86236169]
["bitfinex","BTCUSD",1673768981535,0.00519144,20738.0,20737.0,2.39638108]
["bitfinex","BTCUSD",1673768981774,0.00519144,20738.0,20737.0,2.54030634]
["bitfinex","BTCUSD",1673768982022,0.00519144,20738.0,20737.0,2.39638108]
["bitfinex","BTCUSD",1673768982989,0.00519144,20738.0,20737.0,2.39647439]
["bitfinex","BTCUSD",1673768986305,0.00519144,20738.0,20737.0,2.54039965]
["bitfinex","BTCUSD",1673768987499,0.00519144,20738.0,20737.0,2.39647439]
["bitfinex","BTCUSD",1673768987784,0.00519144,20738.0,20737.0,3.5048713]
["bitfinex","BTCUSD",1673768989901,0.00519144,20738.0,20737.0,3.81960692]
["bitfinex","BTCUSD",1673768991748,0.00519144,20738.0,20737.0,3.96373213]
["bitfinex","BTCUSD",1673768991982,0.00519144,20738.0,20737.0,4.10739984]
["bitfinex","BTCUSD",1673768993182,0.00519144,20738.0,20737.0,4.10785231]
["bitfinex","BTCUSD",1673768993837,0.10692835,20738.0,20737.0,4.107759]
["bitfinex","BTCUSD",1673768994083,0.10692835,20738.0,20737.0,0.55820169]
["bitfinex","BTCUSD",1673768994084,0.75283487,20738.0,20737.0,0.55820169]
["bitfinex","BTCUSD",1673768994323,0.98220386,20738.0,20737.0,0.55820169]
["bitfinex","BTCUSD",1673768994556,0.92509186,20738.0,20737.0,0.46720169]
["bitfinex","BTCUSD",1673768994782,1.19933863,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768994971,1.14222663,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768995199,1.19833863,20738.0,20737.0,0.46720169]
["bitfinex","BTCUSD",1673768995417,1.14222663,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768995647,1.19933863,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768995872,1.34365334,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768996133,1.28654134,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768996336,1.34265334,20738.0,20737.0,0.46720169]
["bitfinex","BTCUSD",1673768996511,1.34365334,20738.0,20737.0,0.55120169]
["bitfinex","BTCUSD",1673768997665,1.1985115,20738.0,20737.0,0.46720169]
["bitfinex","BTCUSD",1673768998390,1.1995115,20738.0,20737.0,0.55220169]
["bitfinex","BTCUSD",1673768999186,1.05504473,20738.0,20737.0,0.55220169]
["bitfinex","BTCUSD",1673768999443,1.34365334,20738.0,20737.0,0.55220169]
["bitfinex","BTCUSD",1673768999688,1.34365334,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673768999689,1.44771505,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673768999947,0.96381805,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673769000202,1.42256339,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673769000466,2.0245889,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673769000718,1.56584577,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673769000965,0.96381805,20738.0,20737.0,0.085]
["bitfinex","BTCUSD",1673769001520,0.96381805,20738.0,20737.0,0.084439]
["bitfinex","BTCUSD",1673769001724,1.69341429,20738.0,20737.0,0.084439]
["bitfinex","BTCUSD",1673769001979,1.69340237,20738.0,20737.0,0.084439]
["bitfinex","BTCUSD",1673769002234,0.55297773,20738.0,20737.0,8.985e-05]
["bitfinex","BTCUSD",1673769002497,0.33638942,20738.0,20737.0,0.12667985]
["bitfinex","BTCUSD",1673769002785,0.19200344,20738.0,20737.0,0.10167985]
["bitfinex","BTCUSD",1673769003013,0.19300344,20738.0,20737.0,0.17967985]
["bitfinex","BTCUSD",1673769003273,0.19200344,20738.0,20737.0,8.985e-05]
["bitfinex","BTCUSD",1673769003535,0.19200344,20738.0,20737.0,0.02508985]
["bitfinex","BTCUSD",1673769003791,0.13489144,20738.0,20735.0,1.05191064]
["bitfinex","BTCUSD",1673769004093,0.77139485,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769004303,0.67065794,20738.0,20737.0,0.078]
["bitfinex","BTCUSD",1673769005055,0.81504392,20738.0,20737.0,0.078]
["bitfinex","BTCUSD",1673769005332,0.81404392,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769005577,0.81504392,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769005849,0.66965794,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769006107,0.67065794,20738.0,20737.0,0.078]
["bitfinex","BTCUSD",1673769006637,0.81604392,20738.0,20737.0,0.078]
["bitfinex","BTCUSD",1673769006879,1.35336192,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769007131,1.29624992,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769007357,0.66908296,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769007614,1.15131196,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769008335,1.15131196,20737.0,20731.0,0.14422816]
["bitfinex","BTCUSD",1673769008336,0.90031529,20737.0,20731.0,0.14422816]
["bitfinex","BTCUSD",1673769008593,0.90031529,20737.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673769008594,0.4627112,20736.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673769008851,1.26779289,20735.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673769009185,1.10894398,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673769009404,1.16605598,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673769009660,1.16705598,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673769009908,1.62127454,20735.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673769010160,1.62127454,20735.0,20734.0,0.55520169]
["bitfinex","BTCUSD",1673769010161,1.62227454,20735.0,20734.0,0.55520169]
["bitfinex","BTCUSD",1673769010663,1.62227454,20735.0,20734.0,0.79520169]
["bitfinex","BTCUSD",1673769011718,1.56516254,20735.0,20734.0,0.79520169]
["bitfinex","BTCUSD",1673769011949,1.62227454,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769014170,1.13999454,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769014915,1.48219294,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769015157,1.70839403,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769015677,1.48219294,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769015935,1.33780696,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769017392,1.32780696,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769026491,1.19850696,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769030700,0.058112,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769030960,0.001,20735.0,20734.0,0.96422877]
["bitfinex","BTCUSD",1673769033043,0.01490618,20735.0,20734.0,0.96422877]
["bitfinex","BTCUSD",1673769036370,0.57205974,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769037178,0.01490618,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769042127,0.73539441,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769042903,0.95198272,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769043945,1.00909472,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769044164,0.73539441,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769044414,0.95198272,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769044662,1.00909472,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769045120,0.95198272,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769045377,1.00909472,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769045642,0.95198272,20735.0,20734.0,0.318]
["bitfinex","BTCUSD",1673769045898,0.95198272,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769045899,1.09620535,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769046170,1.46757138,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769047190,1.94984738,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769047963,1.58908521,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769048958,1.95052811,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769049469,1.58908521,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769049739,1.57664903,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769049981,1.87664903,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769051749,2.51145823,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769052005,1.87664903,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769052538,1.71842218,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769053024,1.14308296,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769053250,1.94664721,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769053504,1.64664721,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769054003,2.02458918,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769054247,2.74815874,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769054466,2.849855,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769054679,2.254591,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769054961,1.954591,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769055209,1.82102493,20735.0,20734.0,0.31793802]
["bitfinex","BTCUSD",1673769055956,1.44208296,20735.0,20734.0,0.24]
["bitfinex","BTCUSD",1673769056720,0.09867621,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769056977,2.34106034,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769057226,2.85686112,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769057479,2.56793348,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769058762,2.59393348,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769059002,2.8827958,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769059970,3.3172474,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769060267,2.8827958,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769060705,2.55522014,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769060956,2.7749604,20733.0,20732.0,0.063]
["bitfinex","BTCUSD",1673769061473,2.7749604,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769061474,2.7489604,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769061724,1.96635782,20733.0,20732.0,0.065]
["bitfinex","BTCUSD",1673769061979,2.80296747,20733.0,20732.0,0.06]
["bitfinex","BTCUSD",1673769062222,2.54012074,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769062469,2.84012074,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769062713,3.24030483,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769062960,2.54012074,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769063218,2.82894973,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769063663,2.00902412,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769064182,2.22560347,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769064951,1.93677448,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769065441,2.08115773,20733.0,20732.0,0.066]
["bitfinex","BTCUSD",1673769065688,1.11651373,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769065927,0.75555113,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769066183,0.69843913,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769066704,0.84282238,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769071435,0.69843913,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769072970,0.12467621,20733.0,20732.0,0.306]
["bitfinex","BTCUSD",1673769073220,0.12467621,20733.0,20732.0,1.37191535]
["bitfinex","BTCUSD",1673769073994,0.12467621,20733.0,20732.0,1.3719971]
["bitfinex","BTCUSD",1673769074482,0.12467621,20733.0,20732.0,0.8896511]
["bitfinex","BTCUSD",1673769077903,0.26905946,20733.0,20732.0,0.8896511]
["bitfinex","BTCUSD",1673769078182,0.12467621,20733.0,20732.0,0.8896511]
["bitfinex","BTCUSD",1673769078463,0.26905946,20733.0,20732.0,0.8896511]
["bitfinex","BTCUSD",1673769078737,0.26905946,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769078950,0.268941,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769085487,0.48552035,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769086871,0.268941,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769087634,0.12455775,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769087883,0.268941,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769088901,0.12455775,20733.0,20732.0,0.88957447]
["bitfinex","BTCUSD",1673769089187,0.12455775,20733.0,20732.0,1.84912216]
["bitfinex","BTCUSD",1673769089435,0.12455775,20733.0,20732.0,2.17040916]
["bitfinex","BTCUSD",1673769089928,0.12455775,20733.0,20732.0,1.58683981]
["bitfinex","BTCUSD",1673769090181,0.09855775,20733.0,20732.0,2.07810347]
["bitfinex","BTCUSD",1673769090488,0.10055775,20733.0,20732.0,2.14610347]
["bitfinex","BTCUSD",1673769091197,0.10055775,20733.0,20732.0,1.64883981]
["bitfinex","BTCUSD",1673769091441,0.10055775,20733.0,20732.0,2.30382948]
["bitfinex","BTCUSD",1673769097173,0.09855775,20733.0,20732.0,2.23582948]
["bitfinex","BTCUSD",1673769097433,0.10055775,20733.0,20732.0,2.30382948]
["bitfinex","BTCUSD",1673769099008,0.11368305,20733.0,20732.0,2.30382948]
["bitfinex","BTCUSD",1673769099261,0.11047197,20733.0,20732.0,2.30382948]
["bitfinex","BTCUSD",1673769112600,0.11047197,20733.0,20732.0,1.98246073]
["bitfinex","BTCUSD",1673769112846,0.11047197,20733.0,20732.0,1.50011473]
["bitfinex","BTCUSD",1673769113945,0.11047197,20733.0,20732.0,0.36661391]
["bitfinex","BTCUSD",1673769113946,0.25485522,20733.0,20732.0,0.36661391]
["bitfinex","BTCUSD",1673769114203,1.26344844,20733.0,20732.0,0.36661391]
["bitfinex","BTCUSD",1673769114461,0.84541661,20733.0,20732.0,0.36661391]
["bitfinex","BTCUSD",1673769114743,1.11910796,20733.0,20732.0,0.36661391]
["bitfinex","BTCUSD",1673769115016,0.10847197,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769115276,0.11147197,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769116038,0.11147197,20733.0,20732.0,0.36185812]
["bitfinex","BTCUSD",1673769116291,0.10847197,20733.0,20732.0,0.36185812]
["bitfinex","BTCUSD",1673769116580,0.11147197,20733.0,20732.0,0.29885812]
["bitfinex","BTCUSD",1673769117035,0.11447197,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769117645,0.10847197,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769117895,0.11147197,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769118381,0.10847197,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769118629,0.09847197,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769119324,0.10147197,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769119544,0.09847197,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769119760,0.10147197,20733.0,20732.0,0.36185812]
["bitfinex","BTCUSD",1673769119982,0.10147197,20733.0,20732.0,0.83905981]
["bitfinex","BTCUSD",1673769120441,0.09847197,20733.0,20732.0,0.77605981]
["bitfinex","BTCUSD",1673769120659,0.10147197,20733.0,20732.0,0.83905981]
["bitfinex","BTCUSD",1673769120876,0.10147197,20733.0,20732.0,0.77605981]
["bitfinex","BTCUSD",1673769120877,0.09847197,20733.0,20732.0,0.77605981]
["bitfinex","BTCUSD",1673769121170,0.10147197,20733.0,20732.0,0.83905981]
["bitfinex","BTCUSD",1673769122031,0.09847197,20733.0,20732.0,0.77605981]
["bitfinex","BTCUSD",1673769122249,0.09847197,20733.0,20732.0,0.83905981]
["bitfinex","BTCUSD",1673769122374,0.10147197,20733.0,20732.0,0.77605981]
["bitfinex","BTCUSD",1673769122819,0.10447197,20733.0,20732.0,0.83905981]
["bitfinex","BTCUSD",1673769123878,0.10447197,20733.0,20732.0,1.44412774]
["bitfinex","BTCUSD",1673769124130,0.10447197,20733.0,20732.0,1.76541474]
["bitfinex","BTCUSD",1673769124388,0.10447197,20733.0,20732.0,1.44412774]
["bitfinex","BTCUSD",1673769126824,0.10447197,20733.0,20732.0,1.76541474]
["bitfinex","BTCUSD",1673769127327,0.10447197,20733.0,20732.0,1.44412774]
["bitfinex","BTCUSD",1673769130606,0.10447197,20733.0,20732.0,1.44388353]
["bitfinex","BTCUSD",1673769130861,0.24896048,20733.0,20732.0,1.44388353]
["bitfinex","BTCUSD",1673769131339,0.73128248,20733.0,20732.0,1.44388353]
["bitfinex","BTCUSD",1673769132085,1.42577492,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769132349,1.58524227,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769132594,1.49786576,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769132876,1.64242317,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769133126,1.49786576,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769133919,1.72958275,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769134180,1.78669475,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769134440,1.72958275,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769134689,1.78669475,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769134945,1.72958275,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769135199,1.78669475,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769135448,1.72958275,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769135704,1.78669475,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769135958,1.72958275,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769136185,1.78669475,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769136713,1.64423608,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769136979,1.70134808,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769139011,1.57079293,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769139259,1.51368093,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769139522,1.57079293,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769140286,1.51368093,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769140539,1.57079293,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769141037,1.51368093,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769141282,1.57079293,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769141526,1.28196394,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769141770,1.57079293,20733.0,20732.0,0.8388156]
["bitfinex","BTCUSD",1673769142025,1.86593783,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769143549,2.15483673,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769144054,2.12480352,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769144306,1.93764153,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769144572,1.83581192,20733.0,20732.0,0.36161391]
["bitfinex","BTCUSD",1673769144827,2.12672306,20733.0,20732.0,0.36261391]
["bitfinex","BTCUSD",1673769145037,2.12472306,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769145287,2.15372306,20733.0,20732.0,0.30161391]
["bitfinex","BTCUSD",1673769145536,2.12472306,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769145778,2.12672306,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769146265,1.83781192,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769146507,2.12670283,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769146722,2.12470283,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769146941,2.15370283,20733.0,20732.0,0.30161391]
["bitfinex","BTCUSD",1673769147228,2.12470283,20733.0,20732.0,0.29861391]
["bitfinex","BTCUSD",1673769147471,2.12670283,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769148223,1.7655587,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769148491,1.32624229,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769148721,2.12644124,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769149493,1.32624229,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769150006,1.76534407,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769150250,1.32624229,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769150965,1.5429199,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769151742,1.32624229,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769151996,1.12801708,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769152250,0.21869679,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769152518,0.36316102,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769153020,0.36116102,20733.0,20732.0,0.84583777]
["bitfinex","BTCUSD",1673769153262,0.42027302,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769153507,0.36316102,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769155493,0.42027302,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769155765,0.36316102,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769158714,0.42027302,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769158995,0.36317326,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769159756,0.21869679,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769161137,0.5075877,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769161883,0.14648369,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769162139,0.002,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769162884,0.14648369,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769163676,0.36318048,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769165300,0.14648369,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769166972,0.002,20733.0,20732.0,1.35703946]
["bitfinex","BTCUSD",1673769169478,0.002,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769170501,0.14648369,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769170752,0.002,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769171489,0.14648369,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769172243,0.002,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769174415,0.002,20733.0,20732.0,1.67857067]
["bitfinex","BTCUSD",1673769174675,0.002,20733.0,20732.0,1.35728367]
["bitfinex","BTCUSD",1673769176474,0.36318048,20733.0,20732.0,0.87983777]
["bitfinex","BTCUSD",1673769176714,0.42033246,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769176944,0.36322046,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769177231,0.27580879,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769177487,1.13867955,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769178991,0.84978864,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769180502,0.99431368,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769181516,0.77761689,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769181773,0.99431368,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769182051,1.13867955,20733.0,20732.0,0.33261391]
["bitfinex","BTCUSD",1673769183560,1.13867955,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769184507,0.84978864,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769184754,1.13867955,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769184984,1.19579155,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769185206,1.13867955,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769185491,0.97909476,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769185757,1.19592113,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769185970,0.97909476,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769187463,1.41931188,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769187710,1.78045601,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769189506,1.77545601,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769189760,1.71834401,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769190014,1.77545601,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769190527,1.71834401,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769190780,1.77545601,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769191030,1.71834401,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769191280,1.77545601,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769191508,1.41418219,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769193049,1.71821432,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769193263,1.77532632,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769194081,1.71821432,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769194373,1.77532632,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769195096,2.25764832,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769195358,1.48643541,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769195643,1.71848166,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769195876,0.9743621,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769196094,1.3582402,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769196565,1.77649633,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769197059,1.71938433,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769197312,1.77649633,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769199229,1.71938433,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769199490,1.77649633,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769199974,1.71938433,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769200491,1.77649633,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769200979,1.71938433,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769201264,1.77649633,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769201734,1.71938433,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769201963,1.48733808,20733.0,20732.0,0.33250021]
["bitfinex","BTCUSD",1673769202208,1.77647598,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769202463,1.48733808,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769202723,1.43022608,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769203224,2.2436204,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769203473,2.3007324,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769204691,1.96966008,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769207495,1.60851595,20733.0,20732.0,0.09250021]
["bitfinex","BTCUSD",1673769209571,1.60851595,20733.0,20732.0,0.09242362]
["bitfinex","BTCUSD",1673769210090,1.60851595,20733.0,20732.0,0.33242362]
["bitfinex","BTCUSD",1673769216322,2.04208202,20733.0,20732.0,0.33242362]
["bitfinex","BTCUSD",1673769217061,2.04208202,20733.0,20729.0,3.153]
["bitfinex","BTCUSD",1673769217062,0.12090388,20731.0,20729.0,2.676]
["bitfinex","BTCUSD",1673769217311,0.12090388,20731.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769217312,1.28498646,20730.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769217559,0.27397544,20729.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769217804,0.75639044,20729.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769218056,0.69927844,20729.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769218307,0.75639044,20729.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769218778,0.90696579,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769219027,0.76239044,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769219284,0.90696497,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769219559,0.63298953,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769219819,0.15057453,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769223334,0.006,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769223582,0.49280525,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769230365,0.69449178,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769230634,0.63737978,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769234183,0.85424322,20729.0,20728.0,0.03753473]
["bitfinex","BTCUSD",1673769234431,0.63137978,20729.0,20728.0,0.00553473]
["bitfinex","BTCUSD",1673769234659,0.63737978,20729.0,20728.0,0.03453473]
["bitfinex","BTCUSD",1673769237272,0.63737978,20729.0,20728.0,0.13605462]
["bitfinex","BTCUSD",1673769237531,0.63737978,20729.0,20728.0,1.53547393]
["bitfinex","BTCUSD",1673769237532,0.006,20729.0,20728.0,1.53547393]
["bitfinex","BTCUSD",1673769237791,0.006,20729.0,20728.0,2.49266214]
["bitfinex","BTCUSD",1673769238070,0.006,20729.0,20728.0,2.51062419]
["bitfinex","BTCUSD",1673769238350,0.006,20729.0,20728.0,4.03586694]
["bitfinex","BTCUSD",1673769238610,0.006,20729.0,20728.0,3.4753523]
["bitfinex","BTCUSD",1673769238863,0.006,20729.0,20728.0,3.1753523]
["bitfinex","BTCUSD",1673769239170,0.006,20729.0,20728.0,3.4753523]
["bitfinex","BTCUSD",1673769239427,0.006,20729.0,20728.0,3.17599621]
["bitfinex","BTCUSD",1673769239678,0.006,20729.0,20728.0,3.18093868]
["bitfinex","BTCUSD",1673769240462,0.006,20729.0,20728.0,3.33193546]
["bitfinex","BTCUSD",1673769240713,0.006,20729.0,20728.0,3.47599765]
["bitfinex","BTCUSD",1673769240980,0.006,20729.0,20728.0,3.61972838]
["bitfinex","BTCUSD",1673769241236,0.006,20729.0,20728.0,3.33193546]
["bitfinex","BTCUSD",1673769241777,0.006,20729.0,20728.0,3.47599889]
["bitfinex","BTCUSD",1673769242791,0.006,20729.0,20728.0,3.33193546]
["bitfinex","BTCUSD",1673769243088,0.006,20729.0,20728.0,3.47601877]
["bitfinex","BTCUSD",1673769243342,0.006,20729.0,20728.0,3.35268858]
["bitfinex","BTCUSD",1673769243870,0.006,20729.0,20728.0,2.8413226]
["bitfinex","BTCUSD",1673769244126,0.006,20729.0,20728.0,1.87643543]
["bitfinex","BTCUSD",1673769244622,0.006,20729.0,20728.0,2.17643543]
["bitfinex","BTCUSD",1673769244873,0.006,20729.0,20728.0,1.87643543]
["bitfinex","BTCUSD",1673769245125,0.006,20729.0,20728.0,1.87667968]
["bitfinex","BTCUSD",1673769245907,0.006,20729.0,20728.0,1.37348756]
["bitfinex","BTCUSD",1673769246197,0.006,20729.0,20728.0,1.74437324]
["bitfinex","BTCUSD",1673769246430,0.006,20729.0,20728.0,1.60004568]
["bitfinex","BTCUSD",1673769248033,0.006,20729.0,20728.0,1.59154568]
["bitfinex","BTCUSD",1673769248322,0.488415,20729.0,20728.0,0.56126699]
["bitfinex","BTCUSD",1673769249059,0.006,20729.0,20728.0,0.56126699]
["bitfinex","BTCUSD",1673769253733,0.006,20729.0,20728.0,0.88255399]
["bitfinex","BTCUSD",1673769254785,0.006,20729.0,20728.0,0.35575162]
["bitfinex","BTCUSD",1673769255045,0.75734018,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769255301,0.77696935,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769255551,0.99383279,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769255809,0.84925826,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769256058,1.13840966,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769256817,1.33167326,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769257330,1.62082466,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769258388,1.40396122,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769259143,2.18239286,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769259675,1.40396122,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769259923,2.18233358,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769260948,1.83152189,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769261201,1.18076613,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769261472,1.84511467,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769261754,2.13398259,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769261975,1.35603996,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769262266,1.57268726,20729.0,20728.0,0.03446462]
["bitfinex","BTCUSD",1673769262562,2.3505349,20729.0,20728.0,0.03440458]
["bitfinex","BTCUSD",1673769262810,2.3505349,20729.0,20728.0,0.00540458]
["bitfinex","BTCUSD",1673769263079,2.3975349,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769263857,1.83629727,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769264109,1.61968726,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769264363,1.83629716,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769264612,1.83629712,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769265965,1.35388212,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769266770,1.29677012,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769267046,1.15228606,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769267562,0.9356762,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769269617,0.79129234,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769271465,0.9356762,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769271746,0.79129234,20729.0,20728.0,0.00840458]
["bitfinex","BTCUSD",1673769276504,0.79129234,20729.0,20728.0,0.10999458]
["bitfinex","BTCUSD",1673769277005,0.2696473,20729.0,20728.0,0.91372058]
["bitfinex","BTCUSD",1673769277287,0.2696473,20729.0,20728.0,1.55315512]
["bitfinex","BTCUSD",1673769277808,0.2696473,20729.0,20728.0,1.54315512]
["bitfinex","BTCUSD",1673769284211,0.2696473,20729.0,20728.0,0.73942912]
["bitfinex","BTCUSD",1673769289343,0.2696473,20729.0,20728.0,1.06071612]
["bitfinex","BTCUSD",1673769290567,0.2696473,20729.0,20728.0,0.73942912]
["bitfinex","BTCUSD",1673769291060,0.2696473,20729.0,20728.0,0.63943454]
["bitfinex","BTCUSD",1673769295924,0.2696473,20729.0,20728.0,0.96072154]
["bitfinex","BTCUSD",1673769297446,0.2166473,20729.0,20728.0,0.96072154]
["bitfinex","BTCUSD",1673769297717,0.2226473,20729.0,20728.0,0.99072154]
["bitfinex","BTCUSD",1673769297960,0.2166473,20729.0,20728.0,0.96072154]
["bitfinex","BTCUSD",1673769298214,0.2226473,20729.0,20728.0,0.99072154]
["bitfinex","BTCUSD",1673769298470,0.2166473,20729.0,20728.0,0.96072154]
["bitfinex","BTCUSD",1673769298729,0.2226473,20729.0,20728.0,0.99072154]
["bitfinex","BTCUSD",1673769298985,0.2226473,20729.0,20728.0,1.44316054]
["bitfinex","BTCUSD",1673769299493,0.2226473,20729.0,20728.0,1.92036223]
["bitfinex","BTCUSD",1673769299999,0.2226473,20729.0,20728.0,1.95036223]
["bitfinex","BTCUSD",1673769300000,0.2286473,20729.0,20728.0,1.95036223]
["bitfinex","BTCUSD",1673769300259,0.2166473,20729.0,20728.0,1.92036223]
["bitfinex","BTCUSD",1673769300517,0.2226473,20729.0,20728.0,1.95036223]
["bitfinex","BTCUSD",1673769300772,0.2166473,20729.0,20728.0,1.92036223]
["bitfinex","BTCUSD",1673769301048,0.2226473,20729.0,20728.0,1.95036223]
["bitfinex","BTCUSD",1673769301299,0.2226473,20729.0,20728.0,2.2533297]
["bitfinex","BTCUSD",1673769301581,0.2280873,20729.0,20728.0,3.66618083]
["bitfinex","BTCUSD",1673769301841,0.2160873,20729.0,20728.0,3.63618083]
["bitfinex","BTCUSD",1673769302623,0.2220873,20729.0,20728.0,3.8995988]
["bitfinex","BTCUSD",1673769302890,0.2160873,20729.0,20728.0,3.50598083]
["bitfinex","BTCUSD",1673769303143,0.2220873,20729.0,20728.0,4.09436069]
["bitfinex","BTCUSD",1673769303404,0.2160873,20729.0,20728.0,3.92064547]
["bitfinex","BTCUSD",1673769303715,0.2220873,20729.0,20728.0,3.65064547]
["bitfinex","BTCUSD",1673769303921,0.2160873,20729.0,20728.0,3.62064547]
["bitfinex","BTCUSD",1673769304148,0.2220873,20729.0,20728.0,3.65064547]
["bitfinex","BTCUSD",1673769304397,0.2220873,20729.0,20728.0,3.62029835]
["bitfinex","BTCUSD",1673769304650,0.2280873,20729.0,20728.0,3.65029835]
["bitfinex","BTCUSD",1673769304899,0.2160873,20729.0,20728.0,3.10076723]
["bitfinex","BTCUSD",1673769305158,0.2160873,20729.0,20728.0,3.10081103]
["bitfinex","BTCUSD",1673769305370,0.2160873,20729.0,20728.0,2.13590902]
["bitfinex","BTCUSD",1673769305619,0.2160873,20729.0,20728.0,3.10081299]
["bitfinex","BTCUSD",1673769305872,0.2220873,20729.0,20728.0,3.13081299]
["bitfinex","BTCUSD",1673769306645,0.2220873,20729.0,20728.0,3.34735734]
["bitfinex","BTCUSD",1673769307146,0.2220873,20729.0,20728.0,3.13105724]
["bitfinex","BTCUSD",1673769307913,0.2220873,20729.0,20728.0,3.34735734]
["bitfinex","BTCUSD",1673769308162,0.2220873,20729.0,20728.0,3.13105724]
["bitfinex","BTCUSD",1673769309665,0.2220873,20729.0,20728.0,3.64735734]
["bitfinex","BTCUSD",1673769309918,0.2220873,20729.0,20728.0,3.34735734]
["bitfinex","BTCUSD",1673769310166,0.2220873,20729.0,20728.0,3.43105724]
["bitfinex","BTCUSD",1673769310890,0.2220873,20729.0,20728.0,3.64735734]
["bitfinex","BTCUSD",1673769311900,0.2220873,20729.0,20728.0,3.95044695]
["bitfinex","BTCUSD",1673769312492,0.2220873,20729.0,20728.0,3.65044695]
["bitfinex","BTCUSD",1673769312705,0.2220873,20729.0,20728.0,1.53089232]
["bitfinex","BTCUSD",1673769312961,0.2220873,20729.0,20728.0,1.20960532]
["bitfinex","BTCUSD",1673769314483,0.2160873,20729.0,20728.0,1.17960532]
["bitfinex","BTCUSD",1673769315003,0.2220873,20729.0,20728.0,1.20660532]
["bitfinex","BTCUSD",1673769315519,0.2220873,20729.0,20728.0,1.35068302]
["bitfinex","BTCUSD",1673769315770,0.2220873,20729.0,20728.0,1.83312202]
["bitfinex","BTCUSD",1673769316021,0.2220873,20729.0,20728.0,3.33561787]
["bitfinex","BTCUSD",1673769316789,0.2220873,20729.0,20728.0,3.24428094]
["bitfinex","BTCUSD",1673769317053,0.2220873,20729.0,20728.0,3.40414774]
["bitfinex","BTCUSD",1673769317277,0.2220873,20729.0,20728.0,4.15079926]
["bitfinex","BTCUSD",1673769317497,0.2220873,20729.0,20728.0,3.56300634]
["bitfinex","BTCUSD",1673769317748,0.2160873,20729.0,20728.0,3.53600634]
["bitfinex","BTCUSD",1673769318005,0.2160873,20729.0,20728.0,3.56300634]
["bitfinex","BTCUSD",1673769318006,0.2220873,20729.0,20728.0,3.56300634]
["bitfinex","BTCUSD",1673769318286,0.2220873,20729.0,20728.0,3.70711972]
["bitfinex","BTCUSD",1673769318553,0.2220873,20729.0,20728.0,4.15079926]
["bitfinex","BTCUSD",1673769321083,0.2220873,20729.0,20728.0,3.86300634]
["bitfinex","BTCUSD",1673769321346,0.2220873,20729.0,20728.0,4.15079926]
["bitfinex","BTCUSD",1673769323119,0.2220873,20729.0,20728.0,3.86300634]
["bitfinex","BTCUSD",1673769323370,0.2220873,20729.0,20728.0,4.15079926]
["bitfinex","BTCUSD",1673769325214,0.22200415,20729.0,20728.0,3.53243128]
["bitfinex","BTCUSD",1673769325712,0.22200415,20729.0,20728.0,4.16990357]
["bitfinex","BTCUSD",1673769325943,0.22200415,20729.0,20728.0,3.95360347]
["bitfinex","BTCUSD",1673769326187,0.22200415,20729.0,20728.0,4.31336917]
["bitfinex","BTCUSD",1673769326677,0.22200415,20729.0,20728.0,3.95360347]
["bitfinex","BTCUSD",1673769327294,0.22200415,20729.0,20728.0,4.1697957]
["bitfinex","BTCUSD",1673769327538,0.22200415,20729.0,20728.0,3.95360347]
["bitfinex","BTCUSD",1673769328084,0.22200415,20729.0,20728.0,3.67589688]
["bitfinex","BTCUSD",1673769328785,0.22200415,20729.0,20728.0,4.20651301]
["bitfinex","BTCUSD",1673769329001,0.22200415,20729.0,20728.0,3.67589688]
["bitfinex","BTCUSD",1673769329269,0.22200415,20729.0,20728.0,4.32482127]
["bitfinex","BTCUSD",1673769329651,0.22200415,20729.0,20728.0,3.67589688]
["bitfinex","BTCUSD",1673769330104,0.22200415,20729.0,20728.0,4.17474382]
["bitfinex","BTCUSD",1673769331395,0.22200415,20729.0,20728.0,3.81497812]
["bitfinex","BTCUSD",1673769331621,0.22200415,20729.0,20728.0,4.17474382]
["bitfinex","BTCUSD",1673769333526,0.22200415,20729.0,20728.0,3.67589688]
["bitfinex","BTCUSD",1673769333759,0.22200415,20729.0,20728.0,4.20536106]
["bitfinex","BTCUSD",1673769336721,0.22200415,20729.0,20728.0,3.91756814]
["bitfinex","BTCUSD",1673769336947,0.22200415,20729.0,20728.0,3.38810396]
["bitfinex","BTCUSD",1673769337208,0.22200415,20729.0,20728.0,4.02797517]
["bitfinex","BTCUSD",1673769337982,0.22200415,20729.0,20728.0,4.03452501]
["bitfinex","BTCUSD",1673769338235,0.1873016,20729.0,20728.0,3.38810396]
["bitfinex","BTCUSD",1673769338482,0.1873016,20729.0,20728.0,3.38911233]
["bitfinex","BTCUSD",1673769339003,0.1873016,20729.0,20728.0,3.96375285]
["bitfinex","BTCUSD",1673769340013,0.006,20729.0,20728.0,3.81972908]
["bitfinex","BTCUSD",1673769340756,0.006,20729.0,20728.0,3.86469061]
["bitfinex","BTCUSD",1673769344749,0.006,20729.0,20728.0,3.24508856]
["bitfinex","BTCUSD",1673769345541,0.006,20729.0,20728.0,3.87020397]
["bitfinex","BTCUSD",1673769346542,0.006,20729.0,20728.0,3.73309894]
["bitfinex","BTCUSD",1673769347025,0.006,20729.0,20728.0,3.8461088]
["bitfinex","BTCUSD",1673769347271,0.006,20729.0,20728.0,3.86408288]
["bitfinex","BTCUSD",1673769347527,0.006,20729.0,20728.0,3.24508856]
["bitfinex","BTCUSD",1673769348020,0.006,20729.0,20728.0,3.76502819]
["bitfinex","BTCUSD",1673769348278,0.006,20729.0,20728.0,3.24508856]
["bitfinex","BTCUSD",1673769348530,0.006,20729.0,20728.0,2.88431449]
["bitfinex","BTCUSD",1673769349352,0.006,20729.0,20728.0,3.55399525]
["bitfinex","BTCUSD",1673769349628,0.006,20729.0,20728.0,2.88431449]
["bitfinex","BTCUSD",1673769356323,0.006,20729.0,20728.0,3.76305354]
["bitfinex","BTCUSD",1673769356324,0.00123922,20729.0,20728.0,3.76305354]
["bitfinex","BTCUSD",1673769356573,0.00123922,20729.0,20728.0,2.88431449]
["bitfinex","BTCUSD",1673769359864,0.00123922,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769360559,0.00123922,20729.0,20728.0,4.22248402]
["bitfinex","BTCUSD",1673769361332,0.00123922,20729.0,20728.0,3.78897978]
["bitfinex","BTCUSD",1673769361585,0.00101622,20729.0,20728.0,3.78898992]
["bitfinex","BTCUSD",1673769361834,0.00101622,20729.0,20728.0,4.22249416]
["bitfinex","BTCUSD",1673769362560,0.00101622,20729.0,20728.0,3.78898992]
["bitfinex","BTCUSD",1673769362813,0.00101622,20729.0,20728.0,4.22249416]
["bitfinex","BTCUSD",1673769366266,0.00101622,20729.0,20728.0,4.81818376]
["bitfinex","BTCUSD",1673769366520,0.00101622,20729.0,20728.0,4.81351242]
["bitfinex","BTCUSD",1673769366765,0.00101622,20729.0,20728.0,4.22233899]
["bitfinex","BTCUSD",1673769367007,0.00101622,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769367220,0.00101622,20729.0,20728.0,3.78886017]
["bitfinex","BTCUSD",1673769367475,0.00101622,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769367719,0.00101622,20729.0,20728.0,3.91824853]
["bitfinex","BTCUSD",1673769367958,0.00101622,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769368209,0.00101622,20729.0,20728.0,3.87285417]
["bitfinex","BTCUSD",1673769368456,0.00101622,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769368710,0.00101622,20729.0,20728.0,3.83478861]
["bitfinex","BTCUSD",1673769369729,0.00101622,20729.0,20728.0,3.35234961]
["bitfinex","BTCUSD",1673769370235,0.01815659,20729.0,20728.0,3.71298041]
["bitfinex","BTCUSD",1673769370983,0.01815659,20729.0,20728.0,4.19541941]
["bitfinex","BTCUSD",1673769371232,0.00101622,20729.0,20728.0,4.19541941]
["bitfinex","BTCUSD",1673769372202,0.01813472,20729.0,20728.0,4.19541941]
["bitfinex","BTCUSD",1673769374782,0.01813472,20729.0,20728.0,3.82393724]
["bitfinex","BTCUSD",1673769375067,0.01813472,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769376314,0.00382939,20729.0,20728.0,3.34341449]
["bitfinex","BTCUSD",1673769376555,0.00382939,20729.0,20728.0,3.78671729]
["bitfinex","BTCUSD",1673769376807,0.00382939,20729.0,20728.0,3.89880252]
["bitfinex","BTCUSD",1673769377061,0.54570628,20732.0,20728.0,4.62017336]
["bitfinex","BTCUSD",1673769377338,0.54570628,20732.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769377597,0.21660986,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769377853,0.86442445,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769378110,0.92153645,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769378366,0.70492659,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769378632,0.14438386,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769379725,0.006,20731.0,20730.0,0.646988]
["bitfinex","BTCUSD",1673769381392,0.14438386,20732.0,20730.0,0.646988]
["bitfinex","BTCUSD",1673769381393,0.14438386,20732.0,20730.0,0.61823223]
["bitfinex","BTCUSD",1673769381691,0.006,20731.0,20730.0,0.64723223]
["bitfinex","BTCUSD",1673769382227,0.14438386,20732.0,20730.0,0.61823223]
["bitfinex","BTCUSD",1673769382760,0.15038386,20732.0,20730.0,0.64723223]
["bitfinex","BTCUSD",1673769383267,0.15038386,20732.0,20730.0,0.646988]
["bitfinex","BTCUSD",1673769386271,0.67537158,20732.0,20730.0,0.646988]
["bitfinex","BTCUSD",1673769390000,0.67537158,20732.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769390248,0.66559584,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769391937,0.66559584,20731.0,20730.0,0.14427884]
["bitfinex","BTCUSD",1673769392158,0.67159584,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769396151,0.67159584,20731.0,20730.0,0.49456584]
["bitfinex","BTCUSD",1673769396425,0.67159584,20731.0,20730.0,0.33164384]
["bitfinex","BTCUSD",1673769396666,0.67159584,20731.0,20730.0,0.49456584]
["bitfinex","BTCUSD",1673769397155,0.67159584,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769397720,0.67159584,20731.0,20730.0,0.65048053]
["bitfinex","BTCUSD",1673769397965,0.67150602,20731.0,20730.0,0.65048053]
["bitfinex","BTCUSD",1673769398885,0.006,20731.0,20730.0,0.65048053]
["bitfinex","BTCUSD",1673769399175,0.006,20731.0,20730.0,0.97176753]
["bitfinex","BTCUSD",1673769400416,0.006,20731.0,20730.0,0.65048053]
["bitfinex","BTCUSD",1673769401086,0.55301965,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769401530,0.61013165,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769401753,0.55301965,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769413946,0.6976064,20731.0,20730.0,0.17327884]
["bitfinex","BTCUSD",1673769416124,0.6976064,20731.0,20730.0,0.17321495]
["bitfinex","BTCUSD",1673769416381,0.91449886,20731.0,20730.0,0.17321495]
["bitfinex","BTCUSD",1673769417829,0.97161086,20731.0,20730.0,0.17321495]
["bitfinex","BTCUSD",1673769418088,0.91449886,20731.0,20730.0,0.17321495]
["bitfinex","BTCUSD",1673769421872,0.36747921,20731.0,20730.0,0.17321495]
["bitfinex","BTCUSD",1673769422848,0.36747921,20731.0,20730.0,1.29090494]
["bitfinex","BTCUSD",1673769423118,0.36704501,20731.0,20730.0,1.61219194]
["bitfinex","BTCUSD",1673769425025,0.36704501,20731.0,20730.0,1.60719194]
["bitfinex","BTCUSD",1673769426918,0.36704501,20731.0,20730.0,1.60743617]
["bitfinex","BTCUSD",1673769427902,0.36704501,20731.0,20730.0,1.28614917]
["bitfinex","BTCUSD",1673769429071,0.22245826,20731.0,20730.0,1.60743617]
["bitfinex","BTCUSD",1673769431230,0.0055658,20731.0,20730.0,1.60743617]
["bitfinex","BTCUSD",1673769431455,0.0055658,20731.0,20730.0,1.28614917]
["bitfinex","BTCUSD",1673769433638,0.0055658,20731.0,20730.0,1.38614917]
["bitfinex","BTCUSD",1673769437536,0.0055658,20731.0,20730.0,1.70743617]
["bitfinex","BTCUSD",1673769438489,0.0055658,20731.0,20730.0,1.7039241]
["bitfinex","BTCUSD",1673769438736,0.0055658,20731.0,20730.0,1.702184]
["bitfinex","BTCUSD",1673769441378,0.0055658,20731.0,20730.0,1.69779648]
["bitfinex","BTCUSD",1673769442393,0.0055658,20731.0,20730.0,1.56822122]
["bitfinex","BTCUSD",1673769443459,0.0055658,20731.0,20730.0,1.40529922]
["bitfinex","BTCUSD",1673769443707,0.0055658,20731.0,20730.0,1.24693422]
["bitfinex","BTCUSD",1673769443961,0.0055658,20731.0,20730.0,1.24515043]
["bitfinex","BTCUSD",1673769444207,0.0055658,20731.0,20730.0,1.24132238]
["bitfinex","BTCUSD",1673769450264,0.0055658,20731.0,20730.0,1.56260938]
["bitfinex","BTCUSD",1673769451454,0.0055658,20731.0,20730.0,1.5624724]
["bitfinex","BTCUSD",1673769451955,0.0055658,20731.0,20730.0,1.2411854]
["bitfinex","BTCUSD",1673769453507,0.0055658,20731.0,20730.0,1.5624724]
["bitfinex","BTCUSD",1673769465938,0.0055658,20731.0,20730.0,2.52732139]
["bitfinex","BTCUSD",1673769466627,0.0055658,20731.0,20730.0,1.5624724]
["bitfinex","BTCUSD",1673769467775,0.0055658,20731.0,20730.0,1.70660843]
["bitfinex","BTCUSD",1673769471538,0.0055658,20731.0,20730.0,2.64481151]
["bitfinex","BTCUSD",1673769471790,0.0055658,20731.0,20730.0,3.7791712]
["bitfinex","BTCUSD",1673769472040,0.0055658,20731.0,20730.0,3.93503517]
["bitfinex","BTCUSD",1673769473056,0.0055658,20731.0,20730.0,3.63503517]
["bitfinex","BTCUSD",1673769473582,0.0055658,20731.0,20730.0,3.99537525]
["bitfinex","BTCUSD",1673769473813,0.0055658,20731.0,20730.0,4.29537525]
["bitfinex","BTCUSD",1673769474071,0.0055658,20731.0,20730.0,3.63503517]
["bitfinex","BTCUSD",1673769474313,0.0055658,20731.0,20730.0,3.85117854]
["bitfinex","BTCUSD",1673769474573,0.0054533,20731.0,20730.0,3.85117854]
["bitfinex","BTCUSD",1673769474816,0.0054533,20731.0,20730.0,3.56290648]
["bitfinex","BTCUSD",1673769475047,0.0054533,20731.0,20730.0,3.85117854]
["bitfinex","BTCUSD",1673769475312,0.0054533,20731.0,20730.0,3.56290648]
["bitfinex","BTCUSD",1673769475806,0.0054533,20731.0,20730.0,3.85117854]
["bitfinex","BTCUSD",1673769476644,0.0054533,20731.0,20730.0,4.15117854]
["bitfinex","BTCUSD",1673769476851,0.0054533,20731.0,20730.0,3.93503517]
["bitfinex","BTCUSD",1673769477522,0.0054533,20731.0,20730.0,3.63503517]
["bitfinex","BTCUSD",1673769477800,0.0054533,20731.0,20730.0,4.15115756]
["bitfinex","BTCUSD",1673769478268,0.0054533,20731.0,20730.0,3.85115756]
["bitfinex","BTCUSD",1673769479942,0.0054533,20731.0,20730.0,4.15115756]
["bitfinex","BTCUSD",1673769480486,0.0054533,20731.0,20730.0,3.85115756]
["bitfinex","BTCUSD",1673769480744,0.0054533,20731.0,20730.0,3.18746193]
["bitfinex","BTCUSD",1673769480995,0.0054533,20731.0,20730.0,2.97133954]
["bitfinex","BTCUSD",1673769481245,0.0054533,20731.0,20730.0,3.27133954]
["bitfinex","BTCUSD",1673769481486,0.0054533,20731.0,20730.0,3.759549]
["bitfinex","BTCUSD",1673769482006,0.0054533,20731.0,20730.0,4.11988908]
["bitfinex","BTCUSD",1673769482252,0.0054533,20731.0,20730.0,3.759549]
["bitfinex","BTCUSD",1673769482516,0.0054533,20731.0,20730.0,3.459549]
["bitfinex","BTCUSD",1673769482763,0.0054533,20731.0,20730.0,3.759549]
["bitfinex","BTCUSD",1673769483276,0.0054533,20731.0,20730.0,3.97564374]
["bitfinex","BTCUSD",1673769483498,0.0054533,20731.0,20730.0,2.977157]
["bitfinex","BTCUSD",1673769483716,0.0054533,20731.0,20730.0,3.19324478]
["bitfinex","BTCUSD",1673769484135,0.0054533,20731.0,20730.0,3.49324478]
["bitfinex","BTCUSD",1673769484820,0.0054533,20731.0,20730.0,3.20497272]
["bitfinex","BTCUSD",1673769485214,0.0054533,20731.0,20730.0,2.90497272]
["bitfinex","BTCUSD",1673769485751,0.0054533,20731.0,20730.0,3.04900638]
["bitfinex","BTCUSD",1673769486004,0.0054533,20731.0,20730.0,2.01211429]
["bitfinex","BTCUSD",1673769486253,0.0054533,20731.0,20730.0,1.69082729]
["bitfinex","BTCUSD",1673769486759,0.0054533,20731.0,20730.0,1.54680125]
["bitfinex","BTCUSD",1673769488275,0.020826,20731.0,20730.0,1.54680125]
["bitfinex","BTCUSD",1673769488531,1.23673973,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769488783,1.51083225,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769489269,1.51072618,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769490777,1.29374566,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769492778,0.66682905,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769493040,0.60971705,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769493292,0.66682905,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769493551,0.66682905,20731.0,20730.0,1.05883602]
["bitfinex","BTCUSD",1673769493805,0.66682905,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769494031,0.020826,20731.0,20730.0,1.05859179]
["bitfinex","BTCUSD",1673769494803,0.020826,20731.0,20730.0,1.60669828]
["bitfinex","BTCUSD",1673769502966,0.020826,20731.0,20730.0,1.92798528]
["bitfinex","BTCUSD",1673769503747,0.020826,20731.0,20730.0,1.76506328]
["bitfinex","BTCUSD",1673769505757,0.020826,20731.0,20730.0,2.06506328]
["bitfinex","BTCUSD",1673769506262,0.020826,20731.0,20730.0,1.76506328]
["bitfinex","BTCUSD",1673769506738,0.020826,20731.0,20730.0,2.06506328]
["bitfinex","BTCUSD",1673769507771,0.020826,20731.0,20730.0,2.54745528]
["bitfinex","BTCUSD",1673769508013,0.020826,20731.0,20730.0,2.69148132]
["bitfinex","BTCUSD",1673769508510,0.020826,20731.0,20730.0,2.54745528]
["bitfinex","BTCUSD",1673769509290,0.020826,20731.0,20730.0,2.69148132]
["bitfinex","BTCUSD",1673769509767,0.020826,20731.0,20730.0,2.54745528]
["bitfinex","BTCUSD",1673769511753,0.020826,20731.0,20730.0,2.14337483]
["bitfinex","BTCUSD",1673769511983,0.02076548,20731.0,20730.0,2.68191553]
["bitfinex","BTCUSD",1673769512209,0.93493868,20735.0,20731.0,0.1]
["bitfinex","BTCUSD",1673769512454,0.93493868,20735.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673769512944,0.14454761,20734.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673769514560,0.20554761,20734.0,20733.0,0.48020169]
["bitfinex","BTCUSD",1673769519991,0.061,20734.0,20733.0,0.99414733]
["bitfinex","BTCUSD",1673769520266,0.061,20734.0,20733.0,1.45946037]
["bitfinex","BTCUSD",1673769520521,0.061,20734.0,20733.0,1.31543433]
["bitfinex","BTCUSD",1673769521285,0.061,20734.0,20733.0,1.79775633]
["bitfinex","BTCUSD",1673769521537,0.73929201,20736.0,20733.0,1.79475633]
["bitfinex","BTCUSD",1673769521800,0.73929201,20736.0,20734.0,0.63548069]
["bitfinex","BTCUSD",1673769522056,0.5947444,20736.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673769522349,0.73929201,20736.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769522573,0.5947444,20736.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769522823,0.73929201,20736.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769523081,0.5947444,20736.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769523348,0.36122441,20737.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769523613,0.85813896,20737.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769523838,0.64146216,20737.0,20734.0,1.03762768]
["bitfinex","BTCUSD",1673769524067,0.64146216,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769524818,0.005,20736.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769525078,0.85813896,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769525339,0.64146216,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769525589,0.64646216,20737.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769525844,0.64146216,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769526092,1.12369516,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769526348,0.005,20736.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769526601,0.14454761,20736.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769526851,1.34037196,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769527318,0.057112,20736.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769527562,1.34037196,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769528276,1.34537196,20737.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769528496,0.057112,20736.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769528764,1.34537196,20737.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769529280,0.14954761,20737.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769529558,0.005,20737.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769530087,2.01630575,20738.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769531626,0.005,20736.0,20735.0,0.57928862]
["bitfinex","BTCUSD",1673769531865,0.14454761,20737.0,20735.0,0.54428862]
["bitfinex","BTCUSD",1673769532111,0.14454761,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769532363,2.02130575,20738.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769532614,1.53909375,20738.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769532858,0.14454761,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769533107,1.53409375,20738.0,20735.0,1.02149031]
["bitfinex","BTCUSD",1673769533343,0.005,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769533844,0.14954761,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769534094,0.005,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769535345,0.50282939,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769536364,0.647377,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769536609,0.50282939,20737.0,20735.0,1.05649031]
["bitfinex","BTCUSD",1673769538876,0.005,20737.0,20736.0,0.61410437]
["bitfinex","BTCUSD",1673769539895,1.27182565,20738.0,20736.0,0.61410437]
["bitfinex","BTCUSD",1673769539896,0.54645712,20738.0,20736.0,0.61410437]
["bitfinex","BTCUSD",1673769540155,0.54645712,20738.0,20737.0,1.00225913]
["bitfinex","BTCUSD",1673769540934,0.54645712,20738.0,20737.0,2.10216156]
["bitfinex","BTCUSD",1673769542681,0.54945712,20738.0,20737.0,2.15716156]
["bitfinex","BTCUSD",1673769544511,0.54945712,20738.0,20737.0,2.68166363]
["bitfinex","BTCUSD",1673769544767,0.54945712,20738.0,20737.0,2.03393695]
["bitfinex","BTCUSD",1673769545036,1.1398438,20738.0,20737.0,0.05510044]
["bitfinex","BTCUSD",1673769545356,1.2397665,20738.0,20737.0,0.05510044]
["bitfinex","BTCUSD",1673769545473,1.4564433,20738.0,20737.0,0.05510044]
["bitfinex","BTCUSD",1673769545990,1.4534433,20738.0,20737.0,0.00010044]
["bitfinex","BTCUSD",1673769546242,1.4574433,20738.0,20737.0,0.05010044]
["bitfinex","BTCUSD",1673769546519,0.91617762,20738.0,20737.0,0.05]
["bitfinex","BTCUSD",1673769547029,0.55095321,20738.0,20735.0,0.55536721]
["bitfinex","BTCUSD",1673769547340,0.55095321,20738.0,20737.0,0.011]
["bitfinex","BTCUSD",1673769547341,0.49472661,20738.0,20737.0,0.011]
["bitfinex","BTCUSD",1673769547619,0.49472661,20738.0,20737.0,0.20367]
["bitfinex","BTCUSD",1673769547620,0.00507684,20738.0,20737.0,0.20367]
["bitfinex","BTCUSD",1673769547910,0.00907684,20738.0,20737.0,0.574957]
["bitfinex","BTCUSD",1673769548189,0.00907684,20738.0,20737.0,0.73087169]
["bitfinex","BTCUSD",1673769548697,0.00507684,20738.0,20737.0,1.82432628]
["bitfinex","BTCUSD",1673769548948,0.00907684,20738.0,20737.0,2.19561328]
["bitfinex","BTCUSD",1673769549346,0.00507684,20738.0,20737.0,1.98250928]
["bitfinex","BTCUSD",1673769550012,0.00907684,20738.0,20737.0,2.03250928]
["bitfinex","BTCUSD",1673769551109,0.00907684,20738.0,20737.0,2.16303641]
["bitfinex","BTCUSD",1673769551326,0.0135091,20742.0,20737.0,2.16303641]
["bitfinex","BTCUSD",1673769551327,0.36122441,20744.0,20738.0,0.1]
["bitfinex","BTCUSD",1673769551559,0.14454761,20744.0,20739.0,1.97946492]
["bitfinex","BTCUSD",1673769551817,0.14454761,20744.0,20740.0,1.01513692]
["bitfinex","BTCUSD",1673769552077,0.14454761,20744.0,20741.0,0.95933369]
["bitfinex","BTCUSD",1673769552291,0.9152346,20745.0,20741.0,1.15005964]
["bitfinex","BTCUSD",1673769552542,0.9152346,20745.0,20741.0,1.49726892]
["bitfinex","BTCUSD",1673769552954,0.6985578,20745.0,20741.0,1.49726892]
["bitfinex","BTCUSD",1673769553427,0.37473351,20745.0,20742.0,0.58320637]
["bitfinex","BTCUSD",1673769553849,0.37473351,20745.0,20743.0,0.00024408]
["bitfinex","BTCUSD",1673769554070,0.86467454,20745.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769554289,0.057112,20744.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769554505,0.64799774,20745.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769554941,0.057112,20744.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769555180,0.86467454,20745.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769555628,0.057112,20744.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769555853,0.86467454,20745.0,20743.0,0.10281408]
["bitfinex","BTCUSD",1673769556089,0.0135091,20745.0,20744.0,0.47808541]
["bitfinex","BTCUSD",1673769556315,0.0135091,20745.0,20744.0,0.47800526]
["bitfinex","BTCUSD",1673769557270,0.0135091,20745.0,20744.0,1.04920695]
["bitfinex","BTCUSD",1673769557500,0.0135091,20745.0,20744.0,0.95520695]
["bitfinex","BTCUSD",1673769557918,0.0135091,20745.0,20744.0,1.04920695]
["bitfinex","BTCUSD",1673769558212,0.0135091,20745.0,20743.0,0.00024408]
["bitfinex","BTCUSD",1673769558625,0.0135091,20745.0,20743.0,0.65544127]
["bitfinex","BTCUSD",1673769559995,0.0135091,20745.0,20743.0,0.74844127]
["bitfinex","BTCUSD",1673769560865,0.0135091,20745.0,20744.0,0.51988434]
["bitfinex","BTCUSD",1673769562190,0.0135091,20745.0,20744.0,0.61388434]
["bitfinex","BTCUSD",1673769563308,0.0135091,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769563533,0.0706211,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769563744,0.0135091,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769564882,0.60380864,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769567318,0.0135091,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769567573,0.0135091,20745.0,20744.0,0.57335742]
["bitfinex","BTCUSD",1673769568076,0.0135091,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769569412,0.68350709,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769574289,0.74061909,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769574546,0.68350709,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769574788,0.74061909,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769575299,0.68350709,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769575806,1.22266209,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769576067,1.3672097,20745.0,20744.0,0.094]
["bitfinex","BTCUSD",1673769577274,1.3672097,20745.0,20741.0,0.58232956]
["bitfinex","BTCUSD",1673769577528,1.41683461,20745.0,20742.0,0.60162344]
["bitfinex","BTCUSD",1673769577767,1.3150977,20745.0,20742.0,0.60162344]
["bitfinex","BTCUSD",1673769578273,0.057112,20744.0,20742.0,0.60162344]
["bitfinex","BTCUSD",1673769578514,1.3100977,20745.0,20742.0,0.60162344]
["bitfinex","BTCUSD",1673769578764,1.3100977,20745.0,20742.0,0.68862344]
["bitfinex","BTCUSD",1673769579527,0.057112,20744.0,20742.0,0.68862344]
["bitfinex","BTCUSD",1673769579775,0.6581184,20744.0,20742.0,0.68862344]
["bitfinex","BTCUSD",1673769580529,0.6581184,20744.0,20742.0,0.60162344]
["bitfinex","BTCUSD",1673769580779,0.6581184,20744.0,20742.0,0.68862344]
["bitfinex","BTCUSD",1673769581335,0.6581184,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769581578,0.64723224,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769581816,0.63630974,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769582566,0.78085735,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769583082,0.63630974,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769583333,0.78085735,20744.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769584114,0.057112,20743.0,20742.0,0.68852034]
["bitfinex","BTCUSD",1673769584366,0.14454761,20744.0,20742.0,1.16572203]
["bitfinex","BTCUSD",1673769584835,1.37741789,20745.0,20742.0,1.16572203]
["bitfinex","BTCUSD",1673769585129,1.37741789,20745.0,20742.0,1.07872203]
["bitfinex","BTCUSD",1673769585381,0.057112,20744.0,20742.0,1.16572203]
["bitfinex","BTCUSD",1673769585640,1.37741789,20745.0,20742.0,1.16572203]
["bitfinex","BTCUSD",1673769586385,0.36122441,20744.0,20742.0,1.07872203]
["bitfinex","BTCUSD",1673769587129,0.36122441,20744.0,20743.0,0.50625089]
["bitfinex","BTCUSD",1673769587382,0.36122441,20744.0,20743.0,0.98345258]
["bitfinex","BTCUSD",1673769587383,0.14454761,20744.0,20743.0,0.98345258]
["bitfinex","BTCUSD",1673769588372,0.36122441,20744.0,20743.0,0.98345258]
["bitfinex","BTCUSD",1673769589186,0.98805116,20744.0,20743.0,0.98345258]
["bitfinex","BTCUSD",1673769589707,0.98805116,20744.0,20743.0,1.04945258]
["bitfinex","BTCUSD",1673769590216,0.98805116,20744.0,20743.0,0.54320169]
["bitfinex","BTCUSD",1673769590471,1.24501572,20744.0,20743.0,0.54320169]
["bitfinex","BTCUSD",1673769590733,1.18790372,20744.0,20743.0,0.54320169]
["bitfinex","BTCUSD",1673769590980,1.54953793,20744.0,20743.0,0.54320169]
["bitfinex","BTCUSD",1673769591231,1.54953793,20744.0,20743.0,0.066]
["bitfinex","BTCUSD",1673769591232,2.16693906,20744.0,20743.0,0.066]
["bitfinex","BTCUSD",1673769591490,2.18910937,20744.0,20743.0,0.066]
["bitfinex","BTCUSD",1673769592521,2.18910937,20744.0,20741.0,0.58123982]
["bitfinex","BTCUSD",1673769592793,0.36135907,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769593035,0.41847107,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769593295,0.36135907,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769593541,0.36135943,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769593809,0.36135943,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769594062,0.36135943,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769594324,0.36135943,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769596142,0.14454399,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769597182,0.36135943,20743.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769597681,0.14454399,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769598431,0.14454399,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769598676,0.14454399,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769598929,0.14454399,20742.0,20741.0,1.05844151]
["bitfinex","BTCUSD",1673769599180,0.14454399,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769600534,0.14452174,20742.0,20741.0,1.14544151]
["bitfinex","BTCUSD",1673769601548,0.14452174,20742.0,20741.0,1.14488251]
["bitfinex","BTCUSD",1673769601822,0.99105992,20744.0,20741.0,1.14488251]
["bitfinex","BTCUSD",1673769602994,0.50899292,20744.0,20741.0,1.14488251]
["bitfinex","BTCUSD",1673769603432,0.50899292,20744.0,20741.0,1.14465951]
["bitfinex","BTCUSD",1673769604408,0.50899292,20744.0,20741.0,1.05765951]
["bitfinex","BTCUSD",1673769604666,0.50899292,20744.0,20741.0,1.14465951]
["bitfinex","BTCUSD",1673769607858,0.9775991,20745.0,20742.0,1.04521715]
["bitfinex","BTCUSD",1673769608127,0.0135091,20745.0,20743.0,1.46577032]
["bitfinex","BTCUSD",1673769608368,0.0135091,20745.0,20744.0,0.321287]
["bitfinex","BTCUSD",1673769608617,0.0135091,20745.0,20743.0,1.14448332]
["bitfinex","BTCUSD",1673769610625,0.0135091,20745.0,20744.0,0.62031991]
["bitfinex","BTCUSD",1673769611419,0.37470924,20745.0,20744.0,0.62031991]
["bitfinex","BTCUSD",1673769611675,0.37470924,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769613269,0.3931315,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769613984,0.17641141,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769614201,0.3931315,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769614485,0.17641141,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769615268,0.3931315,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769616030,0.17641141,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769616538,0.17691141,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769617042,0.03243136,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769617552,0.17691141,20745.0,20744.0,0.71331991]
["bitfinex","BTCUSD",1673769619653,0.3936315,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769619933,0.96691244,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769620197,0.75019235,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769622489,1.11145005,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769622745,1.16856205,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769623004,0.87960193,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769623268,1.16856205,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769623780,1.16846638,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769624587,1.11135438,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673769624817,0.96680884,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769625315,1.16846638,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769626089,0.82239426,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769626864,1.02391964,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769627101,0.96680764,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769628910,0.17684474,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769629172,0.17684474,20745.0,20744.0,1.20636992]
["bitfinex","BTCUSD",1673769629683,0.03243136,20745.0,20744.0,1.20636992]
["bitfinex","BTCUSD",1673769630467,0.03243136,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769630719,0.17684474,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769630979,0.39346916,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769634498,0.24905578,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769635009,0.17687491,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769635293,0.39349933,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769638028,0.8983389,20745.0,20744.0,0.57013397]
["bitfinex","BTCUSD",1673769638278,1.85846059,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769642057,2.14741289,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769644337,1.85846059,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769645536,2.14747737,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769646044,1.85846059,20745.0,20744.0,0.09293228]
["bitfinex","BTCUSD",1673769647805,1.49726044,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769648268,2.06553844,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769649064,1.49726044,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769650060,1.85852723,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769650312,1.49726044,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769651115,2.06022667,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769651394,1.49726044,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769651867,2.06018661,20745.0,20744.0,0.09281987]
["bitfinex","BTCUSD",1673769652891,2.06018661,20745.0,20739.0,0.61589963]
["bitfinex","BTCUSD",1673769652892,0.02550176,20743.0,20739.0,0.61589963]
["bitfinex","BTCUSD",1673769653150,0.02550176,20743.0,20737.0,0.56770705]
["bitfinex","BTCUSD",1673769653151,0.50577816,20740.0,20737.0,0.56770705]
["bitfinex","BTCUSD",1673769653412,0.3033578,20739.0,20737.0,1.04490874]
["bitfinex","BTCUSD",1673769653710,0.36127096,20738.0,20737.0,1.04490874]
["bitfinex","BTCUSD",1673769653987,0.84347696,20738.0,20737.0,1.04490874]
["bitfinex","BTCUSD",1673769654241,0.482206,20738.0,20737.0,1.04490874]
["bitfinex","BTCUSD",1673769654774,0.482206,20738.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673769655074,0.548318,20738.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673769655354,1.14125748,20738.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673769655616,1.19836948,20738.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673769655859,1.14125748,20738.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673769656102,1.19836948,20738.0,20735.0,0.51024606]
["bitfinex","BTCUSD",1673769656408,1.19836948,20738.0,20736.0,0.62128555]
["bitfinex","BTCUSD",1673769656409,0.057112,20737.0,20736.0,0.62128555]
["bitfinex","BTCUSD",1673769656662,0.482229,20737.0,20736.0,0.62128555]
["bitfinex","BTCUSD",1673769657645,0.491229,20737.0,20736.0,0.62128555]
["bitfinex","BTCUSD",1673769657890,0.009,20737.0,20736.0,0.62128555]
["bitfinex","BTCUSD",1673769658918,0.009,20737.0,20735.0,0.48149028]
["bitfinex","BTCUSD",1673769659413,0.057112,20736.0,20735.0,1.06172169]
["bitfinex","BTCUSD",1673769659659,0.009,20737.0,20735.0,1.06172169]
["bitfinex","BTCUSD",1673769660878,0.56529911,20737.0,20735.0,1.06172169]
["bitfinex","BTCUSD",1673769661130,1.04752911,20737.0,20735.0,1.06172169]
["bitfinex","BTCUSD",1673769663108,0.56529911,20737.0,20735.0,1.06172169]
["bitfinex","BTCUSD",1673769666653,0.009,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769667912,0.4709752,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769668167,0.4799752,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769668687,0.009,20737.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673769668937,0.009,20737.0,20736.0,1.01975811]
["bitfinex","BTCUSD",1673769669196,0.009,20737.0,20736.0,2.12329811]
["bitfinex","BTCUSD",1673769670245,0.009,20737.0,20736.0,1.58074169]
["bitfinex","BTCUSD",1673769670493,0.009,20737.0,20736.0,2.1468075]
["bitfinex","BTCUSD",1673769670992,0.009,20737.0,20736.0,1.8468075]
["bitfinex","BTCUSD",1673769672806,0.009,20737.0,20736.0,2.15022207]
["bitfinex","BTCUSD",1673769673026,0.009,20737.0,20736.0,1.58074169]
["bitfinex","BTCUSD",1673769673526,0.009,20737.0,20736.0,1.58924169]
["bitfinex","BTCUSD",1673769673783,0.009,20737.0,20736.0,2.10056818]
["bitfinex","BTCUSD",1673769673784,0.00218675,20737.0,20736.0,2.10056818]
["bitfinex","BTCUSD",1673769674039,0.51437236,20743.0,20737.0,0.1]
["bitfinex","BTCUSD",1673769674310,0.51437236,20743.0,20738.0,2.27268164]
["bitfinex","BTCUSD",1673769674523,0.51437236,20743.0,20739.0,1.28915864]
["bitfinex","BTCUSD",1673769674792,0.51437236,20743.0,20740.0,1.59968769]
["bitfinex","BTCUSD",1673769675059,0.51437236,20743.0,20741.0,0.79840069]
["bitfinex","BTCUSD",1673769675356,0.03243136,20745.0,20742.0,0.158159]
["bitfinex","BTCUSD",1673769675587,0.17694025,20745.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673769676106,0.64823271,20744.0,20742.0,0.61672449]
["bitfinex","BTCUSD",1673769676911,0.52800487,20745.0,20744.0,0.09332734]
["bitfinex","BTCUSD",1673769678455,0.52800487,20745.0,20744.0,0.18632734]
["bitfinex","BTCUSD",1673769680705,0.03243136,20745.0,20744.0,0.84403151]
["bitfinex","BTCUSD",1673769680970,0.03243136,20745.0,20744.0,1.16531851]
["bitfinex","BTCUSD",1673769681517,0.03243136,20745.0,20744.0,2.1245872]
["bitfinex","BTCUSD",1673769682293,0.0140091,20745.0,20744.0,2.1245872]
["bitfinex","BTCUSD",1673769682794,0.0140091,20745.0,20744.0,2.0315872]
["bitfinex","BTCUSD",1673769683054,0.0140091,20745.0,20744.0,2.1235872]
["bitfinex","BTCUSD",1673769683295,0.0140091,20745.0,20744.0,2.0315872]
["bitfinex","BTCUSD",1673769683547,0.0140091,20745.0,20744.0,2.1235872]
["bitfinex","BTCUSD",1673769686566,0.0140091,20745.0,20744.0,1.76588303]
["bitfinex","BTCUSD",1673769686822,0.0140091,20745.0,20744.0,1.89608303]
["bitfinex","BTCUSD",1673769687081,0.0140091,20745.0,20744.0,2.44526037]
["bitfinex","BTCUSD",1673769687342,0.0140091,20745.0,20744.0,1.89608303]
["bitfinex","BTCUSD",1673769688098,0.0140091,20745.0,20744.0,1.80408303]
["bitfinex","BTCUSD",1673769688355,0.0140091,20745.0,20744.0,1.89608303]
["bitfinex","BTCUSD",1673769688601,0.0140091,20745.0,20744.0,1.80408303]
["bitfinex","BTCUSD",1673769688847,0.0140091,20745.0,20744.0,1.89608303]
["bitfinex","BTCUSD",1673769689605,0.0140091,20745.0,20744.0,1.90458303]
["bitfinex","BTCUSD",1673769690094,0.0140091,20745.0,20744.0,1.81258303]
["bitfinex","BTCUSD",1673769690362,0.0140091,20745.0,20744.0,1.90458303]
["bitfinex","BTCUSD",1673769693475,0.0140091,20745.0,20744.0,2.48971799]
["bitfinex","BTCUSD",1673769693712,0.0140091,20745.0,20744.0,1.15444399]
["bitfinex","BTCUSD",1673769693713,0.11574601,20745.0,20744.0,1.15444399]
["bitfinex","BTCUSD",1673769693969,0.0140091,20745.0,20744.0,1.15444399]
["bitfinex","BTCUSD",1673769694226,0.0140091,20745.0,20744.0,1.47573099]
["bitfinex","BTCUSD",1673769694831,0.0140091,20745.0,20744.0,0.79859603]
["bitfinex","BTCUSD",1673769695090,0.0150091,20745.0,20744.0,1.47316303]
["bitfinex","BTCUSD",1673769695590,0.01492956,20745.0,20744.0,1.77316303]
["bitfinex","BTCUSD",1673769698618,0.01492956,20745.0,20744.0,2.21593679]
["bitfinex","BTCUSD",1673769699353,0.01492956,20745.0,20744.0,1.91593679]
["bitfinex","BTCUSD",1673769699845,0.01492956,20745.0,20744.0,1.67316303]
["bitfinex","BTCUSD",1673769700087,0.01492956,20745.0,20744.0,2.26240157]
["bitfinex","BTCUSD",1673769700306,0.01492956,20745.0,20744.0,1.96240157]
["bitfinex","BTCUSD",1673769700534,0.01492956,20745.0,20744.0,2.26240157]
["bitfinex","BTCUSD",1673769701312,0.01492956,20745.0,20744.0,1.96240157]
["bitfinex","BTCUSD",1673769702326,0.01492956,20745.0,20744.0,1.67316303]
["bitfinex","BTCUSD",1673769702836,0.01492956,20745.0,20744.0,2.23372991]
["bitfinex","BTCUSD",1673769704128,0.01492956,20745.0,20744.0,1.93372991]
["bitfinex","BTCUSD",1673769704889,0.01492956,20745.0,20744.0,1.44316291]
["bitfinex","BTCUSD",1673769705408,0.01492956,20745.0,20744.0,1.74316291]
["bitfinex","BTCUSD",1673769705973,0.01492956,20745.0,20744.0,1.44316291]
["bitfinex","BTCUSD",1673769707449,0.01492956,20745.0,20744.0,1.74316291]
["bitfinex","BTCUSD",1673769707727,0.01492956,20745.0,20744.0,1.18259603]
["bitfinex","BTCUSD",1673769707946,0.01492956,20745.0,20744.0,1.19109603]
["bitfinex","BTCUSD",1673769708424,0.01492956,20745.0,20744.0,1.67316303]
["bitfinex","BTCUSD",1673769710195,0.01492956,20745.0,20744.0,1.80336303]
["bitfinex","BTCUSD",1673769711729,0.01492956,20745.0,20744.0,1.9467655]
["bitfinex","BTCUSD",1673769711981,0.01492956,20745.0,20744.0,1.8165655]
["bitfinex","BTCUSD",1673769714517,0.01492956,20745.0,20744.0,2.03211303]
["bitfinex","BTCUSD",1673769714767,0.01492956,20745.0,20744.0,1.8165655]
["bitfinex","BTCUSD",1673769715269,0.01492956,20745.0,20744.0,2.03211303]
["bitfinex","BTCUSD",1673769715520,0.01492956,20745.0,20744.0,2.327524]
["bitfinex","BTCUSD",1673769715779,0.01484264,20745.0,20744.0,2.327524]
["bitfinex","BTCUSD",1673769716034,0.01484264,20745.0,20744.0,2.47151823]
["bitfinex","BTCUSD",1673769716292,0.01484264,20745.0,20744.0,3.40245661]
["bitfinex","BTCUSD",1673769716551,0.01484264,20745.0,20744.0,2.47151823]
["bitfinex","BTCUSD",1673769716816,0.00364099,20745.0,20744.0,3.18668406]
["bitfinex","BTCUSD",1673769717067,0.00364099,20745.0,20744.0,2.47118228]
["bitfinex","BTCUSD",1673769717319,0.00364099,20745.0,20744.0,3.54607132]
["bitfinex","BTCUSD",1673769718103,0.00364099,20745.0,20744.0,3.67627132]
["bitfinex","BTCUSD",1673769718615,0.00364099,20745.0,20744.0,3.38887462]
["bitfinex","BTCUSD",1673769718860,0.00364099,20745.0,20744.0,3.67588825]
["bitfinex","BTCUSD",1673769719158,0.00364099,20745.0,20744.0,3.38887462]
["bitfinex","BTCUSD",1673769719409,0.00364099,20745.0,20744.0,2.54756174]
["bitfinex","BTCUSD",1673769719677,0.00364099,20745.0,20744.0,3.07795024]
["bitfinex","BTCUSD",1673769720452,0.00364099,20745.0,20744.0,3.94062661]
["bitfinex","BTCUSD",1673769720701,0.00364099,20745.0,20744.0,3.50953156]
["bitfinex","BTCUSD",1673769720960,0.00264099,20745.0,20744.0,2.99395024]
["bitfinex","BTCUSD",1673769721484,0.00264099,20745.0,20744.0,4.1341209]
["bitfinex","BTCUSD",1673769721743,0.00044739,20745.0,20744.0,3.3516148]
["bitfinex","BTCUSD",1673769722241,0.00044739,20745.0,20744.0,2.79295024]
["bitfinex","BTCUSD",1673769723006,0.00044739,20745.0,20744.0,3.22424641]
["bitfinex","BTCUSD",1673769723263,0.00044739,20745.0,20744.0,3.65612953]
["bitfinex","BTCUSD",1673769723520,0.00044739,20745.0,20744.0,3.93370009]
["bitfinex","BTCUSD",1673769723861,0.00044739,20745.0,20744.0,4.23370009]
["bitfinex","BTCUSD",1673769724835,0.00044739,20745.0,20744.0,3.93370009]
["bitfinex","BTCUSD",1673769725093,0.00044739,20745.0,20744.0,2.66353831]
["bitfinex","BTCUSD",1673769725344,0.00044739,20745.0,20744.0,2.79363831]
["bitfinex","BTCUSD",1673769725601,0.00044739,20745.0,20744.0,3.07120887]
["bitfinex","BTCUSD",1673769725849,0.00044739,20745.0,20744.0,2.79363831]
["bitfinex","BTCUSD",1673769726629,0.00044739,20745.0,20744.0,3.09363831]
["bitfinex","BTCUSD",1673769728440,0.00044739,20745.0,20744.0,2.79363831]
["bitfinex","BTCUSD",1673769728698,0.00044739,20745.0,20744.0,3.65645468]
["bitfinex","BTCUSD",1673769729469,7.39e-06,20745.0,20744.0,3.65645468]
["bitfinex","BTCUSD",1673769729740,4.98e-06,20746.0,20745.0,0.83594372]
["bitfinex","BTCUSD",1673769729995,4.98e-06,20746.0,20745.0,4.23575653]
["bitfinex","BTCUSD",1673769730304,4.98e-06,20746.0,20745.0,4.95074294]
["bitfinex","BTCUSD",1673769730767,4.98e-06,20746.0,20745.0,6.88979909]
["bitfinex","BTCUSD",1673769731325,4.98e-06,20746.0,20745.0,5.3203135]
["bitfinex","BTCUSD",1673769731611,0.00602765,20748.0,20746.0,0.1]
["bitfinex","BTCUSD",1673769731847,0.00602765,20748.0,20747.0,2.38282969]
["bitfinex","BTCUSD",1673769732088,0.00602765,20748.0,20747.0,4.38731572]
["bitfinex","BTCUSD",1673769732348,0.00602765,20748.0,20747.0,4.38913822]
["bitfinex","BTCUSD",1673769732602,0.00602765,20748.0,20747.0,4.86913822]
["bitfinex","BTCUSD",1673769732857,0.00602765,20748.0,20747.0,4.4374169]
["bitfinex","BTCUSD",1673769733108,0.00602765,20748.0,20747.0,5.42566809]
["bitfinex","BTCUSD",1673769733361,0.00602765,20748.0,20747.0,4.5667169]
["bitfinex","BTCUSD",1673769733619,0.00602765,20748.0,20747.0,5.42537165]
["bitfinex","BTCUSD",1673769734139,0.00602765,20748.0,20747.0,5.51737165]
["bitfinex","BTCUSD",1673769734390,6.5e-07,20748.0,20747.0,5.46905015]
["bitfinex","BTCUSD",1673769734647,0.01809364,20753.0,20747.0,5.46905015]
["bitfinex","BTCUSD",1673769734897,0.01809364,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769735147,0.01809364,20753.0,20752.0,2.84322164]
["bitfinex","BTCUSD",1673769735362,0.01809364,20753.0,20752.0,2.65328345]
["bitfinex","BTCUSD",1673769736431,0.01809364,20753.0,20752.0,2.78338345]
["bitfinex","BTCUSD",1673769736927,0.01809364,20753.0,20752.0,2.87538345]
["bitfinex","BTCUSD",1673769737443,0.01809364,20753.0,20752.0,3.40710523]
["bitfinex","BTCUSD",1673769737707,0.01809364,20753.0,20752.0,2.48662423]
["bitfinex","BTCUSD",1673769737956,0.01809364,20753.0,20752.0,2.16547323]
["bitfinex","BTCUSD",1673769738681,0.01809364,20753.0,20752.0,2.48676023]
["bitfinex","BTCUSD",1673769740251,0.01809364,20753.0,20752.0,1.85503845]
["bitfinex","BTCUSD",1673769740519,0.01809364,20753.0,20752.0,2.16353845]
["bitfinex","BTCUSD",1673769742557,0.01809364,20753.0,20752.0,3.06490298]
["bitfinex","BTCUSD",1673769742800,0.01809364,20753.0,20752.0,2.16353845]
["bitfinex","BTCUSD",1673769743825,0.01809364,20753.0,20752.0,2.07153845]
["bitfinex","BTCUSD",1673769744088,0.01809364,20753.0,20752.0,2.16353845]
["bitfinex","BTCUSD",1673769745101,0.01859364,20753.0,20752.0,2.16353845]
["bitfinex","BTCUSD",1673769745343,0.01859364,20753.0,20752.0,2.66553679]
["bitfinex","BTCUSD",1673769745598,0.01859364,20753.0,20752.0,2.48029234]
["bitfinex","BTCUSD",1673769746085,0.01859364,20753.0,20752.0,1.99841134]
["bitfinex","BTCUSD",1673769746845,0.01859364,20753.0,20752.0,2.29841134]
["bitfinex","BTCUSD",1673769751171,0.01859364,20753.0,20752.0,1.68165745]
["bitfinex","BTCUSD",1673769753447,0.01859364,20753.0,20752.0,2.18433881]
["bitfinex","BTCUSD",1673769753712,0.01859364,20753.0,20752.0,1.88433881]
["bitfinex","BTCUSD",1673769754236,0.01859364,20753.0,20752.0,1.56305181]
["bitfinex","BTCUSD",1673769754508,0.01859364,20753.0,20752.0,1.88433881]
["bitfinex","BTCUSD",1673769754767,0.01859364,20753.0,20752.0,1.72084481]
["bitfinex","BTCUSD",1673769755778,0.01859364,20753.0,20752.0,1.53896381]
["bitfinex","BTCUSD",1673769757344,0.01859364,20753.0,20752.0,1.03628245]
["bitfinex","BTCUSD",1673769757592,0.01859364,20753.0,20752.0,1.51816345]
["bitfinex","BTCUSD",1673769758394,0.01859364,20753.0,20752.0,2.06892484]
["bitfinex","BTCUSD",1673769758673,0.60384772,20757.0,20753.0,0.1]
["bitfinex","BTCUSD",1673769758905,0.60384772,20757.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1673769759163,0.60384772,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769759436,0.00640211,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769759948,2.37772667,20757.0,20753.0,0.61530176]
["bitfinex","BTCUSD",1673769760156,0.14413925,20755.0,20754.0,0.47720169]
["bitfinex","BTCUSD",1673769760442,0.62595025,20755.0,20754.0,0.47720169]
["bitfinex","BTCUSD",1673769760699,0.057112,20755.0,20754.0,1.00547679]
["bitfinex","BTCUSD",1673769761458,0.057112,20755.0,20754.0,1.09747679]
["bitfinex","BTCUSD",1673769762481,1.13373851,20756.0,20754.0,1.09747679]
["bitfinex","BTCUSD",1673769762748,1.13373851,20756.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1673769763001,1.19085051,20756.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1673769763477,0.97464163,20756.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1673769764089,0.91752963,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769764348,0.97464163,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769764854,0.91752963,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769765358,1.19085051,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769765598,0.98959926,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769765841,1.1909265,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769766608,1.1338145,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769766866,0.33032724,20756.0,20755.0,1.05101269]
["bitfinex","BTCUSD",1673769767112,0.27321524,20756.0,20755.0,1.05101269]
["bitfinex","BTCUSD",1673769767363,0.27321524,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769768131,0.48942412,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769768376,0.63348739,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769768617,0.69059939,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769769129,0.40232088,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769769375,0.34520888,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769769870,0.40232088,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769770116,0.54666497,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769770363,0.48955297,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769770630,0.54666497,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769771122,0.48955297,20756.0,20755.0,0.56920169]
["bitfinex","BTCUSD",1673769773126,0.48955297,20756.0,20755.0,1.63895587]
["bitfinex","BTCUSD",1673769773378,0.27334409,20756.0,20755.0,1.63895587]
["bitfinex","BTCUSD",1673769773916,0.27334409,20756.0,20755.0,1.15714487]
["bitfinex","BTCUSD",1673769773917,0.48955297,20756.0,20755.0,1.15714487]
["bitfinex","BTCUSD",1673769774156,0.63348739,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769775668,0.34520888,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769775878,0.63348739,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769776347,0.34520888,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769776867,0.48955234,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769777627,0.34520888,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769778362,0.50448739,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769779381,0.36056754,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769779624,0.14435866,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769780109,0.36056754,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769780438,0.14435866,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769781518,0.14435866,20756.0,20755.0,1.63845587]
["bitfinex","BTCUSD",1673769782355,0.14435866,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769784594,0.14435866,20756.0,20755.0,1.63845587]
["bitfinex","BTCUSD",1673769785793,0.14435866,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769786029,0.50448739,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769786281,0.28827851,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769786582,0.50489714,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769787076,0.21661863,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769787293,0.50489714,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769787569,0.21661863,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769787807,0.14441072,20756.0,20755.0,1.15664487]
["bitfinex","BTCUSD",1673769788864,0.14441072,20756.0,20755.0,1.63845587]
["bitfinex","BTCUSD",1673769790249,0.36743146,20757.0,20755.0,1.63845587]
["bitfinex","BTCUSD",1673769790471,0.36743146,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769790923,1.07525701,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769791155,1.35129456,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769791382,1.40840656,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769793034,1.69725613,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1673769793206,1.40840656,20757.0,20756.0,0.56920169]
["bitfinex","BTCUSD",1673769794591,2.04326303,20757.0,20756.0,0.092]
["bitfinex","BTCUSD",1673769795008,2.73135189,20757.0,20756.0,0.092]
["bitfinex","BTCUSD",1673769795747,0.02452884,20755.0,20752.0,0.59732612]
["bitfinex","BTCUSD",1673769796001,0.50549756,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769796259,0.56260956,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769796507,0.50549756,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769796791,0.93877637,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769797011,1.65383629,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769797258,0.93877637,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769797504,1.09825049,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769797749,1.16436249,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769797999,1.10725049,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769798248,1.16436249,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769798504,0.89066437,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769798746,1.35850269,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769798994,0.89066437,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769799280,1.16436234,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769799519,0.89066437,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769799767,1.16433265,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769800026,1.10722065,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769800363,1.71951822,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769800558,0.89066437,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673769800808,0.89066437,20754.0,20751.0,0.64367056]
["bitfinex","BTCUSD",1673769800809,1.35844491,20754.0,20751.0,0.64367056]
["bitfinex","BTCUSD",1673769801057,0.3609315,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769801316,0.95575226,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769802300,0.96475226,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769802551,0.82037966,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769802798,0.96472371,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769803550,0.74816481,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769804810,0.96472371,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769805074,2.19705515,20753.0,20748.0,0.62494265]
["bitfinex","BTCUSD",1673769805324,0.51949207,20752.0,20749.0,1.09850735]
["bitfinex","BTCUSD",1673769805569,0.51949207,20752.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673769805570,0.20136926,20751.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673769805819,0.14425726,20751.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673769806566,0.84253016,20752.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673769806815,0.009,20751.0,20749.0,0.51686543]
["bitfinex","BTCUSD",1673769807570,0.65395892,20751.0,20749.0,0.51686543]
["bitfinex","BTCUSD",1673769808072,0.65395892,20751.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673769809169,0.51511188,20750.0,20747.0,0.99977107]
["bitfinex","BTCUSD",1673769809363,0.61684879,20750.0,20748.0,0.94811738]
["bitfinex","BTCUSD",1673769809607,0.51511188,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769810602,0.009,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769811088,0.018,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769812105,0.018,20750.0,20749.0,0.97181916]
["bitfinex","BTCUSD",1673769813136,0.018,20750.0,20749.0,1.29310616]
["bitfinex","BTCUSD",1673769813378,0.018,20750.0,20749.0,0.97181916]
["bitfinex","BTCUSD",1673769817924,0.018,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769818944,0.64672419,20751.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769819194,0.009,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769819443,0.64672419,20751.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769819690,0.009,20750.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673769820434,0.009,20750.0,20749.0,0.47711007]
["bitfinex","BTCUSD",1673769821969,0.61688652,20749.0,20747.0,1.13648022]
["bitfinex","BTCUSD",1673769822214,0.61688652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769823424,0.62588652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769825209,0.61688652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769825463,0.62588652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769825715,0.61688652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769825966,0.62588652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769826217,0.61688652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769826428,0.62588652,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769827417,0.62580721,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769830232,0.62580721,20749.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769830480,0.62580721,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673769831239,0.61680721,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673769831484,0.76106447,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673769831732,0.62580721,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673769831966,0.009,20749.0,20747.0,1.13910024]
["bitfinex","BTCUSD",1673769832221,0.009,20749.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769834201,0.009,20749.0,20748.0,1.29893709]
["bitfinex","BTCUSD",1673769834449,1.12689256,20751.0,20748.0,1.13554709]
["bitfinex","BTCUSD",1673769834701,0.009,20749.0,20748.0,1.13554709]
["bitfinex","BTCUSD",1673769835207,0.009,20749.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769835455,0.86136946,20751.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769835695,0.87036946,20751.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769836205,0.009,20749.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769837220,0.73717893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769837962,0.009,20749.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769838266,0.73717893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769838509,0.74617893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769838756,0.73717893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769839006,0.009,20749.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769839265,0.73717893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769839514,0.95356483,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769840024,0.73717893,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769840275,0.96256483,20750.0,20748.0,0.97765009]
["bitfinex","BTCUSD",1673769840489,0.96256483,20750.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673769841031,0.96256483,20750.0,20748.0,0.47405034]
["bitfinex","BTCUSD",1673769843596,0.14425726,20749.0,20748.0,0.47405034]
["bitfinex","BTCUSD",1673769844342,0.95356483,20750.0,20748.0,1.09340001]
["bitfinex","BTCUSD",1673769844842,0.009,20749.0,20748.0,1.09340001]
["bitfinex","BTCUSD",1673769845102,0.87926483,20750.0,20748.0,0.47405034]
["bitfinex","BTCUSD",1673769845352,1.02338945,20749.0,20748.0,0.47405034]
["bitfinex","BTCUSD",1673769845878,0.87913219,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769846123,1.02352953,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769846846,1.08064153,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769847075,1.02352953,20749.0,20748.0,0.47405034]
["bitfinex","BTCUSD",1673769847299,1.08864153,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769847547,1.03152953,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769847797,1.08864153,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769848025,1.03152953,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769848321,1.08864153,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769848551,0.88713219,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769848801,0.94424419,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769849069,1.03152043,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769849320,1.08863243,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769849577,1.03152043,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769850096,1.08863243,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769850351,1.03152043,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769850576,0.94424419,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769850904,1.08863047,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769851177,0.88713219,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769851420,1.23277757,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769853174,1.78617914,20749.0,20748.0,0.48205034]
["bitfinex","BTCUSD",1673769853387,2.26812914,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769853611,2.21101714,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769853822,2.26812914,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769854064,2.21101714,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769854323,2.26812914,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769854836,1.78617914,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769855368,1.23301956,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769855620,1.01639167,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769855872,1.23301513,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769856938,1.78518098,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769857794,1.60438469,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769858050,2.21438657,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769858288,1.60474131,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769858835,2.21456892,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769859081,2.16456892,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769859328,1.55474131,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769859827,1.91578292,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769860075,1.91578341,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769861557,2.1645763,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769861808,1.55474131,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769862068,2.16456784,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769862584,1.55474131,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769863098,2.12313396,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769863351,1.55474131,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769863677,1.91576165,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769865893,0.90478163,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769866142,2.0508313,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769866655,1.47292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769867741,1.77292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769867990,1.47292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769868246,1.77292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769868486,1.47292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769868698,1.77292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769869237,1.47292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769869735,1.77292304,20749.0,20748.0,0.008]
["bitfinex","BTCUSD",1673769870006,0.00158374,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769870272,1.08243865,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769870526,2.68556342,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769871813,2.74708337,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769872089,2.18323192,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769872347,3.05518646,20747.0,20746.0,0.00939225]
["bitfinex","BTCUSD",1673769872889,3.05818646,20747.0,20746.0,0.01539225]
["bitfinex","BTCUSD",1673769873116,3.04718646,20747.0,20746.0,0.00239225]
["bitfinex","BTCUSD",1673769873377,3.05018646,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769873631,2.48623192,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769874151,2.35603192,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769874664,2.05603192,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769875171,2.71657792,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769875389,1.86696022,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769875677,2.52753507,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769876433,2.16696022,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769877482,1.69142137,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769877801,2.78677153,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769878299,2.86863905,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769878548,2.35687236,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769880801,2.05196544,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769881301,1.69142137,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769881554,2.26535393,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769882314,2.62589308,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769884106,2.26535393,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769884356,2.62591728,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769884641,2.32591728,20747.0,20746.0,0.00839225]
["bitfinex","BTCUSD",1673769885452,2.04044991,20747.0,20746.0,0.2923382]
["bitfinex","BTCUSD",1673769885647,2.04044991,20747.0,20746.0,0.91460324]
["bitfinex","BTCUSD",1673769885648,0.50938731,20747.0,20746.0,0.91460324]
["bitfinex","BTCUSD",1673769885909,0.00458374,20747.0,20746.0,0.72387729]
["bitfinex","BTCUSD",1673769886410,0.00458374,20747.0,20746.0,0.63065729]
["bitfinex","BTCUSD",1673769886665,0.14880233,20747.0,20746.0,0.63065729]
["bitfinex","BTCUSD",1673769887941,0.14880233,20747.0,20743.0,0.88181314]
["bitfinex","BTCUSD",1673769887942,1.29022332,20747.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769888191,0.27446874,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769888442,2.62754586,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769888712,2.64266986,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769889207,2.64263912,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769889454,2.64468627,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769889707,3.11736338,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769889953,3.11736796,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769890201,2.82885665,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769890695,3.12636729,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769890948,2.98104329,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769891204,2.44789014,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769891448,2.43276614,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769891707,2.63547901,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769891970,2.63547904,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769892216,2.98102688,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769892466,2.99615088,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769892711,2.98102688,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769893001,2.99615088,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769893292,2.98102688,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769893522,2.99615088,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769893773,2.98102688,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769894028,2.99615088,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769894278,2.23151275,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769894522,2.43274112,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769894781,2.15935448,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769895026,2.44786512,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769895538,2.23151275,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769895787,1.96580823,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769896292,1.12310511,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769896547,1.10798111,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769896858,1.12310511,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769897352,0.009,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769897612,0.009,20744.0,20743.0,0.54192543]
["bitfinex","BTCUSD",1673769900427,0.153237,20744.0,20743.0,0.54192543]
["bitfinex","BTCUSD",1673769900647,0.36959948,20744.0,20743.0,0.54192543]
["bitfinex","BTCUSD",1673769900902,0.38472348,20744.0,20743.0,0.54192543]
["bitfinex","BTCUSD",1673769901150,0.38472348,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769901403,0.36910601,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769901654,0.38423014,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769901904,0.36910614,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769902158,1.60569278,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769902432,1.62081678,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769902916,1.60569278,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769903185,1.33230614,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769903460,1.46148398,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769904230,1.47660798,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769904542,1.70148398,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769905559,1.57230614,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769906066,1.70154427,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769906319,1.86081678,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769907100,1.6444543,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769907609,1.84592896,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673769908934,0.46504166,20744.0,20743.0,0.57394683]
["bitfinex","BTCUSD",1673769909200,0.46504166,20744.0,20743.0,2.2316611]
["bitfinex","BTCUSD",1673769909201,0.248443,20744.0,20743.0,2.2316611]
["bitfinex","BTCUSD",1673769909474,0.248443,20744.0,20743.0,2.04093515]
["bitfinex","BTCUSD",1673769909766,0.248443,20744.0,20743.0,2.63848992]
["bitfinex","BTCUSD",1673769909993,0.248443,20744.0,20743.0,3.09466107]
["bitfinex","BTCUSD",1673769910254,4.3e-05,20744.0,20743.0,3.09466107]
["bitfinex","BTCUSD",1673769910516,0.00158374,20747.0,20744.0,0.1]
["bitfinex","BTCUSD",1673769910766,0.00158374,20747.0,20746.0,0.229]
["bitfinex","BTCUSD",1673769911018,0.00158374,20747.0,20746.0,1.85336915]
["bitfinex","BTCUSD",1673769911295,0.00158374,20747.0,20746.0,1.40937669]
["bitfinex","BTCUSD",1673769912306,0.24158374,20747.0,20746.0,1.40937669]
["bitfinex","BTCUSD",1673769912567,0.24258374,20747.0,20746.0,1.40937669]
["bitfinex","BTCUSD",1673769912823,0.24158374,20747.0,20746.0,2.07916918]
["bitfinex","BTCUSD",1673769913091,0.24258374,20747.0,20746.0,2.15916918]
["bitfinex","BTCUSD",1673769917482,0.24258374,20747.0,20746.0,1.83336915]
["bitfinex","BTCUSD",1673769917991,0.24258374,20747.0,20746.0,2.13336915]
["bitfinex","BTCUSD",1673769918490,0.24258374,20747.0,20746.0,1.83336915]
["bitfinex","BTCUSD",1673769920016,0.24258374,20747.0,20746.0,1.48937669]
["bitfinex","BTCUSD",1673769920280,0.24258374,20747.0,20746.0,1.83336915]
["bitfinex","BTCUSD",1673769921101,0.24258374,20747.0,20746.0,3.01527675]
["bitfinex","BTCUSD",1673769922433,0.24158374,20747.0,20746.0,2.79156915]
["bitfinex","BTCUSD",1673769922698,0.24158374,20747.0,20746.0,2.88256915]
["bitfinex","BTCUSD",1673769922968,0.24158374,20747.0,20746.0,2.79156915]
["bitfinex","BTCUSD",1673769923225,0.01203811,20747.0,20746.0,3.02627675]
["bitfinex","BTCUSD",1673769924044,0.01203811,20747.0,20746.0,3.02593031]
["bitfinex","BTCUSD",1673769924559,0.01203811,20747.0,20746.0,2.88222271]
["bitfinex","BTCUSD",1673769925347,0.01203811,20747.0,20746.0,2.28222271]
["bitfinex","BTCUSD",1673769932914,0.65861963,20753.0,20746.0,2.28222271]
["bitfinex","BTCUSD",1673769933169,0.65861963,20753.0,20751.0,0.1]
["bitfinex","BTCUSD",1673769933423,0.01423147,20753.0,20752.0,0.98898064]
["bitfinex","BTCUSD",1673769933933,0.01423147,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673769934752,0.48887049,20753.0,20752.0,0.56820169]
["bitfinex","BTCUSD",1673769939090,0.01423147,20753.0,20752.0,0.56820169]
["bitfinex","BTCUSD",1673769941882,0.68143455,20753.0,20752.0,0.56820169]
["bitfinex","BTCUSD",1673769942130,0.68143455,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769942343,0.69655855,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769943638,0.70655855,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769944150,0.69143455,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769945172,0.70655855,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769946228,0.69143455,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769946497,0.85095209,20753.0,20752.0,0.091]
["bitfinex","BTCUSD",1673769946756,0.85095209,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769948551,1.21166785,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769948804,1.19654385,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769949057,1.21166785,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769949315,0.90803321,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769949839,1.06741826,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769950095,1.05229426,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769950342,1.06741826,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769950601,1.05229426,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769951642,1.06741826,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769951897,1.05229426,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769952655,1.05234095,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769954185,0.92315721,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769954457,1.19654385,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769955464,0.99506919,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769955975,1.38301743,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769956237,0.99506919,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769956493,1.45536599,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769956997,1.44024199,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769957493,1.74420483,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769957750,0.99539739,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769958012,0.98027339,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769958537,1.72910418,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769958809,0.98027339,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769960875,0.52978937,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769961411,0.24095053,20753.0,20752.0,0.09088584]
["bitfinex","BTCUSD",1673769962161,0.38542427,20753.0,20752.0,0.65284511]
["bitfinex","BTCUSD",1673769962918,0.16870521,20753.0,20752.0,1.4512538]
["bitfinex","BTCUSD",1673769963176,0.16870521,20753.0,20752.0,1.9331348]
["bitfinex","BTCUSD",1673769963951,0.02423147,20753.0,20752.0,1.9331348]
["bitfinex","BTCUSD",1673769964481,0.02423147,20753.0,20752.0,1.37117553]
["bitfinex","BTCUSD",1673769964740,0.02423147,20753.0,20752.0,1.84572625]
["bitfinex","BTCUSD",1673769964998,0.02423147,20753.0,20752.0,3.10988777]
["bitfinex","BTCUSD",1673769965298,0.02423147,20753.0,20752.0,3.86308367]
["bitfinex","BTCUSD",1673769965507,0.02423147,20753.0,20752.0,2.68084963]
["bitfinex","BTCUSD",1673769966011,0.02423147,20753.0,20752.0,2.52447793]
["bitfinex","BTCUSD",1673769966835,0.02423147,20753.0,20752.0,1.98935455]
["bitfinex","BTCUSD",1673769966940,0.02423147,20753.0,20752.0,2.28935455]
["bitfinex","BTCUSD",1673769967154,0.02423147,20753.0,20752.0,2.50589348]
["bitfinex","BTCUSD",1673769967392,0.02423147,20753.0,20752.0,2.6796881]
["bitfinex","BTCUSD",1673769967828,0.02423147,20753.0,20752.0,2.82323884]
["bitfinex","BTCUSD",1673769968055,0.02423147,20753.0,20752.0,2.52323884]
["bitfinex","BTCUSD",1673769968269,0.02423147,20753.0,20752.0,2.82323884]
["bitfinex","BTCUSD",1673769968483,0.02423147,20753.0,20752.0,2.96611606]
["bitfinex","BTCUSD",1673769968484,0.02411158,20753.0,20752.0,2.96611606]
["bitfinex","BTCUSD",1673769968689,0.02411158,20753.0,20752.0,2.82315688]
["bitfinex","BTCUSD",1673769969126,0.02411158,20753.0,20752.0,2.82329612]
["bitfinex","BTCUSD",1673769969349,0.02411158,20753.0,20752.0,2.50573396]
["bitfinex","BTCUSD",1673769969563,0.02411158,20753.0,20752.0,2.82328808]
["bitfinex","BTCUSD",1673769969782,0.02411158,20753.0,20752.0,2.6798193]
["bitfinex","BTCUSD",1673769970032,0.02411158,20753.0,20752.0,2.96624726]
["bitfinex","BTCUSD",1673769970513,0.02411158,20753.0,20752.0,2.29031067]
["bitfinex","BTCUSD",1673769970732,0.02411158,20753.0,20752.0,2.50573544]
["bitfinex","BTCUSD",1673769970952,0.02411158,20753.0,20752.0,2.13572315]
["bitfinex","BTCUSD",1673769974350,0.02411158,20753.0,20752.0,2.17852824]
["bitfinex","BTCUSD",1673769974786,0.02411158,20753.0,20752.0,1.54509478]
["bitfinex","BTCUSD",1673769975241,0.02411158,20753.0,20752.0,2.03039808]
["bitfinex","BTCUSD",1673769976663,0.02411158,20753.0,20752.0,1.54509478]
["bitfinex","BTCUSD",1673769977474,0.02411158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769979755,0.02411158,20753.0,20752.0,1.8896455]
["bitfinex","BTCUSD",1673769980008,0.02411158,20753.0,20752.0,2.14800641]
["bitfinex","BTCUSD",1673769981236,0.02411158,20753.0,20752.0,1.54509478]
["bitfinex","BTCUSD",1673769982517,0.02411158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769982790,0.01911158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769983043,0.01911158,20753.0,20752.0,2.33311576]
["bitfinex","BTCUSD",1673769984328,0.01911158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769985602,0.01911158,20753.0,20752.0,1.84509478]
["bitfinex","BTCUSD",1673769986385,0.01911158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769986636,0.01911158,20753.0,20752.0,2.33311576]
["bitfinex","BTCUSD",1673769986918,0.01911158,20753.0,20752.0,2.1896455]
["bitfinex","BTCUSD",1673769987148,0.01911158,20753.0,20752.0,2.46063514]
["bitfinex","BTCUSD",1673769987401,0.01911158,20753.0,20752.0,2.16063514]
["bitfinex","BTCUSD",1673769987660,0.01911158,20753.0,20752.0,2.46063514]
["bitfinex","BTCUSD",1673769988164,0.01911158,20753.0,20752.0,2.32346995]
["bitfinex","BTCUSD",1673769988418,0.01911158,20753.0,20752.0,2.66802067]
["bitfinex","BTCUSD",1673769988668,0.01911158,20753.0,20752.0,1.84509478]
["bitfinex","BTCUSD",1673769989167,0.01911158,20753.0,20752.0,2.46599899]
["bitfinex","BTCUSD",1673769989691,0.01911158,20753.0,20752.0,1.84509478]
["bitfinex","BTCUSD",1673769989941,0.01911158,20753.0,20752.0,2.12394311]
["bitfinex","BTCUSD",1673769991720,0.01911158,20753.0,20752.0,1.98856504]
["bitfinex","BTCUSD",1673769991971,0.01911158,20753.0,20752.0,2.54854053]
["bitfinex","BTCUSD",1673769992476,0.01911158,20753.0,20752.0,2.86306398]
["bitfinex","BTCUSD",1673769993240,0.01911158,20753.0,20752.0,2.71959372]
["bitfinex","BTCUSD",1673769993492,0.01411158,20753.0,20752.0,2.71959372]
["bitfinex","BTCUSD",1673769994518,0.01411158,20753.0,20752.0,3.00602168]
["bitfinex","BTCUSD",1673769995034,0.01411158,20753.0,20752.0,2.79027096]
["bitfinex","BTCUSD",1673769995289,0.01411158,20753.0,20752.0,3.13482168]
["bitfinex","BTCUSD",1673769996382,0.01411158,20753.0,20752.0,3.28454335]
["bitfinex","BTCUSD",1673769996632,0.01411158,20753.0,20752.0,2.79027096]
["bitfinex","BTCUSD",1673769997393,0.01411158,20753.0,20752.0,3.43328861]
["bitfinex","BTCUSD",1673769997896,0.00911158,20753.0,20752.0,2.79027096]
["bitfinex","BTCUSD",1673769998398,0.00911158,20753.0,20752.0,3.70358656]
["bitfinex","BTCUSD",1673769999167,0.00911158,20753.0,20752.0,3.76170932]
["bitfinex","BTCUSD",1673769999422,0.00153104,20753.0,20752.0,3.76170932]
["bitfinex","BTCUSD",1673770001183,0.00153104,20753.0,20752.0,1.07697166]
["bitfinex","BTCUSD",1673770001187,0.00153104,20753.0,20752.0,0.97137379]
["bitfinex","BTCUSD",1673770001399,0.00153104,20753.0,20752.0,0.61200678]
["bitfinex","BTCUSD",1673770002320,0.00153104,20753.0,20752.0,0.52000678]
["bitfinex","BTCUSD",1673770002598,0.00253104,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770003677,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770007199,0.53670406,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770007463,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770008788,0.53670406,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770009011,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770009789,0.53670406,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770010053,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770011310,0.53670406,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770011850,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770013653,0.52058006,20753.0,20752.0,0.52000678]
["bitfinex","BTCUSD",1673770013907,0.52058006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770014166,0.52158006,20753.0,20752.0,0.60400678]
["bitfinex","BTCUSD",1673770016505,0.53670406,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770017526,0.52158006,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770019597,0.53670406,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770019852,0.52158006,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770020098,0.53670406,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770020614,0.52158006,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770021144,0.16212878,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770021395,1.49120008,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770021657,2.32318376,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770021946,1.67789678,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770022221,2.16473923,20753.0,20752.0,0.12680509]
["bitfinex","BTCUSD",1673770023012,1.67689678,20753.0,20752.0,0.04280509]
["bitfinex","BTCUSD",1673770023355,1.57219575,20753.0,20752.0,0.04280509]
["bitfinex","BTCUSD",1673770023524,1.57419575,20753.0,20752.0,0.11480509]
["bitfinex","BTCUSD",1673770023773,1.79040667,20753.0,20752.0,0.11480509]
["bitfinex","BTCUSD",1673770024546,1.71713773,20753.0,20752.0,0.11480509]
["bitfinex","BTCUSD",1673770024769,0.82781017,20753.0,20752.0,0.11480509]
["bitfinex","BTCUSD",1673770025593,0.02153709,20751.0,20747.0,0.65645492]
["bitfinex","BTCUSD",1673770025845,0.02153709,20751.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673770025846,0.58366791,20750.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673770026109,0.23053691,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673770026621,0.1288,20749.0,20747.0,0.99063615]
["bitfinex","BTCUSD",1673770026889,0.1288,20749.0,20747.0,0.99563615]
["bitfinex","BTCUSD",1673770027420,0.63856677,20749.0,20747.0,0.51343446]
["bitfinex","BTCUSD",1673770027661,0.64656677,20749.0,20747.0,0.51843446]
["bitfinex","BTCUSD",1673770028763,0.64656677,20749.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770029001,0.56813254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770029508,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770029775,0.56813254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770030067,0.56813254,20748.0,20746.0,1.10854698]
["bitfinex","BTCUSD",1673770030323,0.57613254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770030853,0.56813254,20748.0,20746.0,1.10854698]
["bitfinex","BTCUSD",1673770031202,0.57613254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770031371,0.57613254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770031623,0.58413254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770032656,0.57613254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770032911,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770033165,0.57613254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770033424,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770033686,0.56813254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770033935,0.57613254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770034187,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770034448,0.57613254,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770035494,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770035757,0.57613254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770036011,0.56813254,20748.0,20746.0,0.63134529]
["bitfinex","BTCUSD",1673770036801,0.57613254,20748.0,20746.0,0.63634529]
["bitfinex","BTCUSD",1673770037326,0.008,20748.0,20747.0,0.99705614]
["bitfinex","BTCUSD",1673770037615,0.008,20748.0,20747.0,1.31823114]
["bitfinex","BTCUSD",1673770038110,0.008,20748.0,20747.0,0.99705614]
["bitfinex","BTCUSD",1673770038615,0.008,20748.0,20747.0,1.31823114]
["bitfinex","BTCUSD",1673770038862,0.48520442,20750.0,20747.0,1.31823114]
["bitfinex","BTCUSD",1673770039125,0.008,20748.0,20747.0,1.00205614]
["bitfinex","BTCUSD",1673770039634,0.62119786,20749.0,20747.0,1.00205614]
["bitfinex","BTCUSD",1673770039635,0.62119786,20749.0,20747.0,0.99705614]
["bitfinex","BTCUSD",1673770041184,0.008,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770041436,0.62119786,20749.0,20746.0,0.66986973]
["bitfinex","BTCUSD",1673770041715,0.75919786,20749.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770041941,0.75119786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770042161,0.008,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770042424,0.75119786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770042685,0.75919786,20749.0,20746.0,1.15207142]
["bitfinex","BTCUSD",1673770042953,0.75119786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770043204,0.008,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770044233,0.75919786,20749.0,20746.0,1.15207142]
["bitfinex","BTCUSD",1673770044510,0.75919786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770044764,0.008,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770045028,0.75119786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770045284,0.75919786,20749.0,20746.0,1.15207142]
["bitfinex","BTCUSD",1673770045539,0.75919786,20749.0,20746.0,1.14707142]
["bitfinex","BTCUSD",1673770045803,0.008,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770046082,0.75119786,20749.0,20747.0,0.6003801]
["bitfinex","BTCUSD",1673770047331,0.75119786,20749.0,20747.0,0.6053801]
["bitfinex","BTCUSD",1673770047596,0.75919786,20749.0,20747.0,0.6053801]
["bitfinex","BTCUSD",1673770048374,0.75919786,20749.0,20747.0,0.60531299]
["bitfinex","BTCUSD",1673770053211,0.90329842,20749.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770054478,0.138,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770056040,0.64280292,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770056801,0.78690348,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770057314,0.28210056,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770057843,0.83679035,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770058393,0.70679035,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770058897,0.14410056,20748.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770059442,0.22415084,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770059443,0.3682514,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770059942,0.3602514,20749.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770060192,0.008,20748.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770060451,0.15210056,20748.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770060706,0.3682514,20749.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770060976,0.14410056,20748.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770061495,0.3602514,20749.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770062085,0.14410056,20748.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770062293,0.3602514,20749.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770062537,0.15210056,20748.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770062797,0.15210056,20748.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770062798,0.14410056,20748.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770063057,0.14410056,20748.0,20747.0,0.62680235]
["bitfinex","BTCUSD",1673770063840,0.8422254,20748.0,20747.0,0.62180235]
["bitfinex","BTCUSD",1673770064110,0.70612484,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770064355,1.64577831,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770065363,1.42962747,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770066136,2.17921112,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770067356,1.89100999,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770068127,2.18002879,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770069609,2.17002879,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770070403,1.52075858,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770070648,1.8820186,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770071174,2.0732795,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770071428,1.42182716,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770071701,1.90512718,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770072694,1.90496654,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770072930,1.90485126,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770073671,1.90352524,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770073921,2.20352524,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770074670,2.63681584,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770074886,3.28205383,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770075151,2.63681584,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770075411,2.20352524,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673770075665,2.19552524,20748.0,20743.0,0.56989181]
["bitfinex","BTCUSD",1673770075918,2.02616698,20748.0,20747.0,0.004]
["bitfinex","BTCUSD",1673770076164,2.19845036,20748.0,20743.0,0.56989181]
["bitfinex","BTCUSD",1673770076417,1.262948,20748.0,20747.0,0.004]
["bitfinex","BTCUSD",1673770076671,2.49309064,20748.0,20747.0,0.004]
["bitfinex","BTCUSD",1673770076920,2.48409064,20748.0,20743.0,0.56989181]
["bitfinex","BTCUSD",1673770077166,0.14439964,20745.0,20743.0,0.56989181]
["bitfinex","BTCUSD",1673770077424,0.36099911,20746.0,20744.0,0.64000583]
["bitfinex","BTCUSD",1673770078676,0.92254985,20746.0,20744.0,0.64000583]
["bitfinex","BTCUSD",1673770078930,0.92254985,20746.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673770079177,0.68362114,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770079676,0.5392215,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770079922,0.68362114,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770080161,0.68362114,20745.0,20743.0,0.65603891]
["bitfinex","BTCUSD",1673770080422,0.69162114,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770080667,0.5472215,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770080912,0.69162114,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1673770081167,0.68362114,20745.0,20743.0,0.65603891]
["bitfinex","BTCUSD",1673770081415,0.68362114,20745.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673770082170,0.69162114,20745.0,20743.0,0.00752514]
["bitfinex","BTCUSD",1673770085722,0.008,20745.0,20744.0,1.08674525]
["bitfinex","BTCUSD",1673770085972,0.008,20745.0,20744.0,1.40792025]
["bitfinex","BTCUSD",1673770086775,0.008,20745.0,20744.0,1.88998725]
["bitfinex","BTCUSD",1673770087035,0.99672681,20748.0,20744.0,1.88998725]
["bitfinex","BTCUSD",1673770087290,0.99672681,20748.0,20745.0,0.69246169]
["bitfinex","BTCUSD",1673770087291,0.78012734,20748.0,20745.0,0.69246169]
["bitfinex","BTCUSD",1673770087575,0.78012734,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770089373,0.78912734,20748.0,20746.0,0.48120169]
["bitfinex","BTCUSD",1673770089635,0.15339964,20748.0,20746.0,0.48120169]
["bitfinex","BTCUSD",1673770090166,0.15339964,20748.0,20747.0,0.64161888]
["bitfinex","BTCUSD",1673770090401,0.009,20748.0,20747.0,0.64161888]
["bitfinex","BTCUSD",1673770091662,0.15339964,20748.0,20747.0,0.64161888]
["bitfinex","BTCUSD",1673770091911,0.14439964,20748.0,20747.0,0.64161888]
["bitfinex","BTCUSD",1673770092164,0.15339964,20748.0,20747.0,0.64561888]
["bitfinex","BTCUSD",1673770097259,0.009,20748.0,20747.0,0.64561888]
["bitfinex","BTCUSD",1673770098304,0.009,20748.0,20747.0,0.99310264]
["bitfinex","BTCUSD",1673770098596,0.00892051,20748.0,20747.0,2.20116803]
["bitfinex","BTCUSD",1673770098903,0.00892051,20748.0,20747.0,2.43421896]
["bitfinex","BTCUSD",1673770099179,0.00892051,20748.0,20747.0,1.90116803]
["bitfinex","BTCUSD",1673770099437,0.36099911,20752.0,20747.0,1.89716803]
["bitfinex","BTCUSD",1673770099695,0.001,20748.0,20747.0,1.66372561]
["bitfinex","BTCUSD",1673770099954,0.001,20748.0,20747.0,0.558997]
["bitfinex","BTCUSD",1673770100299,0.001,20748.0,20747.0,0.880172]
["bitfinex","BTCUSD",1673770100722,0.14439964,20751.0,20748.0,0.62344005]
["bitfinex","BTCUSD",1673770100974,0.92065253,20752.0,20749.0,0.215163]
["bitfinex","BTCUSD",1673770101237,0.14439964,20751.0,20748.0,0.96687651]
["bitfinex","BTCUSD",1673770101537,0.77625289,20752.0,20748.0,0.62344005]
["bitfinex","BTCUSD",1673770101538,0.92065253,20752.0,20748.0,0.62344005]
["bitfinex","BTCUSD",1673770101999,0.92065253,20752.0,20748.0,0.70044005]
["bitfinex","BTCUSD",1673770102000,0.14539964,20751.0,20748.0,0.70044005]
["bitfinex","BTCUSD",1673770102248,0.80646585,20751.0,20748.0,1.17764174]
["bitfinex","BTCUSD",1673770102500,0.80646585,20751.0,20749.0,0.61889521]
["bitfinex","BTCUSD",1673770103269,0.80546585,20751.0,20749.0,0.61889521]
["bitfinex","BTCUSD",1673770103775,0.66106621,20751.0,20749.0,0.61889521]
["bitfinex","BTCUSD",1673770104753,0.001,20751.0,20749.0,0.69589521]
["bitfinex","BTCUSD",1673770107796,0.001,20751.0,20750.0,0.48716409]
["bitfinex","BTCUSD",1673770108550,0.66782138,20752.0,20750.0,0.48716409]
["bitfinex","BTCUSD",1673770109056,0.001,20751.0,20750.0,0.56416409]
["bitfinex","BTCUSD",1673770109825,0.52342174,20752.0,20750.0,0.48716409]
["bitfinex","BTCUSD",1673770110072,0.52442174,20752.0,20750.0,0.56416409]
["bitfinex","BTCUSD",1673770111086,0.52342174,20752.0,20750.0,0.56416409]
["bitfinex","BTCUSD",1673770111338,0.001,20751.0,20750.0,0.48716409]
["bitfinex","BTCUSD",1673770111614,0.52342174,20752.0,20750.0,0.48716409]
["bitfinex","BTCUSD",1673770111861,0.52442174,20752.0,20750.0,0.56416409]
["bitfinex","BTCUSD",1673770121189,0.52442174,20752.0,20750.0,0.077]
["bitfinex","BTCUSD",1673770121447,0.55248102,20751.0,20750.0,0.077]
["bitfinex","BTCUSD",1673770121958,0.69688066,20751.0,20750.0,0.077]
["bitfinex","BTCUSD",1673770123293,0.69688066,20751.0,20748.0,1.60264675]
["bitfinex","BTCUSD",1673770123553,0.69688066,20751.0,20748.0,1.12068875]
["bitfinex","BTCUSD",1673770123807,0.91448013,20751.0,20750.0,0.077]
["bitfinex","BTCUSD",1673770124065,1.2856111,20751.0,20750.0,0.077]
["bitfinex","BTCUSD",1673770124333,1.2856111,20751.0,20744.0,3.77101088]
["bitfinex","BTCUSD",1673770124334,1.95471074,20751.0,20745.0,0.64883557]
["bitfinex","BTCUSD",1673770124638,0.14421896,20749.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770124900,0.24595587,20749.0,20748.0,0.071]
["bitfinex","BTCUSD",1673770125160,0.14421896,20749.0,20746.0,1.10377541]
["bitfinex","BTCUSD",1673770125416,0.24595587,20749.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770125701,0.54560807,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770125954,0.68982703,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770126207,0.54560807,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770126720,0.54560807,20748.0,20746.0,0.54820169]
["bitfinex","BTCUSD",1673770127206,0.54560807,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673770127222,0.54760807,20748.0,20746.0,0.54820169]
["bitfinex","BTCUSD",1673770135325,0.69182703,20748.0,20746.0,0.54820169]
["bitfinex","BTCUSD",1673770135836,0.54760807,20748.0,20746.0,1.16100141]
["bitfinex","BTCUSD",1673770138578,0.002,20748.0,20746.0,1.16100141]
["bitfinex","BTCUSD",1673770139424,0.002,20748.0,20746.0,0.68379972]
["bitfinex","BTCUSD",1673770141529,0.14621896,20748.0,20746.0,0.68379972]
["bitfinex","BTCUSD",1673770142756,0.70005284,20748.0,20746.0,0.68379972]
["bitfinex","BTCUSD",1673770144237,0.55583388,20748.0,20746.0,0.68379972]
["bitfinex","BTCUSD",1673770144740,0.55583388,20748.0,20746.0,0.071]
["bitfinex","BTCUSD",1673770144741,0.70005284,20748.0,20746.0,0.071]
["bitfinex","BTCUSD",1673770145289,0.58850618,20747.0,20746.0,0.0709077]
["bitfinex","BTCUSD",1673770145532,1.43105058,20747.0,20746.0,0.0709077]
["bitfinex","BTCUSD",1673770145790,1.57526949,20747.0,20746.0,0.0709077]
["bitfinex","BTCUSD",1673770146855,1.57526949,20747.0,20744.0,0.6024398]
["bitfinex","BTCUSD",1673770147133,1.57526949,20747.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673770147134,1.43108973,20747.0,20743.0,0.60450671]
["bitfinex","BTCUSD",1673770147386,1.53282664,20747.0,20743.0,1.0817084]
["bitfinex","BTCUSD",1673770148159,1.53482664,20747.0,20744.0,0.065]
["bitfinex","BTCUSD",1673770148412,1.43108973,20747.0,20743.0,0.60450671]
["bitfinex","BTCUSD",1673770148667,1.85027271,20747.0,20743.0,0.60450671]
["bitfinex","BTCUSD",1673770148928,0.66127462,20746.0,20743.0,0.60450671]
["bitfinex","BTCUSD",1673770149196,1.14329862,20746.0,20743.0,0.66950671]
["bitfinex","BTCUSD",1673770149454,1.14329862,20746.0,20744.0,0.03431172]
["bitfinex","BTCUSD",1673770149701,1.14329862,20746.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770150200,1.28955673,20746.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770150463,1.28755673,20746.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770150741,1.28955673,20746.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770151222,1.14529862,20746.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770151484,0.61001074,20745.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770152511,0.61001074,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770152761,0.61201074,20745.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770154699,1.09405374,20745.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770155201,0.61201074,20745.0,20744.0,0.09923583]
["bitfinex","BTCUSD",1673770158563,0.61001074,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770158783,0.61301074,20745.0,20744.0,0.09323583]
["bitfinex","BTCUSD",1673770159067,0.61301074,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770159318,0.61001074,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770159600,0.75726885,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770160074,0.61301074,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770160327,0.75726885,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770160575,1.23931185,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770161087,1.09505374,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770161590,1.23931185,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770162369,1.09505374,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770163621,1.23931185,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770163872,1.09505374,20745.0,20744.0,0.09423583]
["bitfinex","BTCUSD",1673770165155,0.003,20745.0,20744.0,0.28496178]
["bitfinex","BTCUSD",1673770165420,0.003,20745.0,20744.0,0.89304]
["bitfinex","BTCUSD",1673770166739,0.003,20745.0,20744.0,1.375107]
["bitfinex","BTCUSD",1673770167799,0.003,20745.0,20744.0,1.053932]
["bitfinex","BTCUSD",1673770168051,0.003,20745.0,20744.0,1.375107]
["bitfinex","BTCUSD",1673770169385,0.86616709,20747.0,20745.0,0.56773472]
["bitfinex","BTCUSD",1673770171180,0.72809982,20747.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770176564,0.14425811,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770177329,0.14425811,20746.0,20745.0,0.56773472]
["bitfinex","BTCUSD",1673770177831,0.14625811,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770180351,0.36285027,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770180586,0.14625811,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770187924,0.36285027,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770189808,0.21859216,20746.0,20745.0,0.61273472]
["bitfinex","BTCUSD",1673770190557,0.21859216,20746.0,20745.0,0.045]
["bitfinex","BTCUSD",1673770190812,0.3630651,20746.0,20745.0,0.045]
["bitfinex","BTCUSD",1673770191607,0.14647294,20746.0,20745.0,0.68145403]
["bitfinex","BTCUSD",1673770191907,0.002,20746.0,20745.0,0.68145403]
["bitfinex","BTCUSD",1673770194230,0.14647294,20746.0,20745.0,0.68145403]
["bitfinex","BTCUSD",1673770194477,0.3630651,20746.0,20745.0,0.68136085]
["bitfinex","BTCUSD",1673770194730,0.3580651,20746.0,20745.0,0.68136085]
["bitfinex","BTCUSD",1673770196757,0.3580651,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770197015,0.21659216,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770198031,0.50503003,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770198528,0.21659216,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770199520,0.50503003,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770200307,0.28843787,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770200559,0.50518495,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770200852,0.21674708,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770201811,0.50518495,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770203329,0.28843787,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770203852,1.03477307,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770204111,0.67377433,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770204360,1.51679344,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770205922,1.03477344,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770206165,1.02977344,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770208151,0.66877433,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770208637,1.41447488,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770208883,0.66877433,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770209127,0.88558079,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770209630,1.10238342,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770212860,0.81894555,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770214270,1.10802499,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770214732,1.6611176,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770215061,1.27616679,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770215304,1.49298011,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770215543,1.20390067,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770215796,1.49298011,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770216502,1.49298327,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770217468,1.27616679,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770217725,1.4929759,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770218725,1.78206015,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770219011,1.4929759,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770219265,1.78205458,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770219757,2.0711385,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770220005,1.78205458,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770221050,1.92659385,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770221777,1.78205458,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770222266,2.0711385,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770222759,2.28795447,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770223258,0.36135797,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770223840,0.50590474,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770225556,0.50590959,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770225795,0.21681597,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770226802,0.50590959,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770228265,0.21681597,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770228810,0.50592028,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770231066,0.21681597,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770231565,0.50592028,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770231809,0.21681597,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770232059,0.36136938,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770233585,0.65047369,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770236557,0.50592028,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770237063,0.28910431,20746.0,20745.0,0.04490682]
["bitfinex","BTCUSD",1673770239006,0.28910431,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770239752,1.03590547,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770241689,1.62617677,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770242673,2.10819677,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770243355,2.22815218,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770243795,2.10819677,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770246863,1.62617677,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770250905,1.13764238,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770251158,2.63804572,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770251413,2.96711762,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770251669,3.44121979,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770252458,3.11214789,20746.0,20745.0,0.04482457]
["bitfinex","BTCUSD",1673770252999,3.11214789,20746.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770253249,1.12092025,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770253507,2.08500625,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770253759,2.48596757,20745.0,20744.0,0.03423583]
["bitfinex","BTCUSD",1673770254622,2.51696757,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770255127,1.81600625,20745.0,20744.0,0.22996178]
["bitfinex","BTCUSD",1673770255410,1.125086,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770255655,1.65281886,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770257564,1.95281886,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770257838,2.27955674,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770258350,1.97955674,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770259049,1.65281886,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770259328,1.425086,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770259548,1.98605326,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770261113,1.68605326,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770261701,1.98605326,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770261838,1.68605326,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770262752,1.98605326,20745.0,20744.0,0.03923583]
["bitfinex","BTCUSD",1673770263463,1.98605326,20745.0,20744.0,0.0391208]
["bitfinex","BTCUSD",1673770263923,2.09243483,20745.0,20744.0,0.0391208]
["bitfinex","BTCUSD",1673770264792,1.79243483,20745.0,20744.0,0.0391208]
["bitfinex","BTCUSD",1673770265260,2.2413292,20745.0,20744.0,0.0391208]
["bitfinex","BTCUSD",1673770265497,0.72303726,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673770265714,1.20510426,20744.0,20743.0,0.00352514]
["bitfinex","BTCUSD",1673770266942,1.23210426,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770268873,1.12243657,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770269128,1.0122562,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770269434,1.48178269,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770270410,1.18178269,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770271257,1.48178269,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770271511,1.18178269,20744.0,20743.0,0.00552514]
["bitfinex","BTCUSD",1673770272649,1.18178269,20744.0,20743.0,0.00052514]
["bitfinex","BTCUSD",1673770273102,0.86334617,20744.0,20743.0,0.00052514]
["bitfinex","BTCUSD",1673770273340,1.7699099,20744.0,20743.0,0.00052514]
["bitfinex","BTCUSD",1673770273594,2.33291609,20744.0,20743.0,0.00052514]
["bitfinex","BTCUSD",1673770277252,2.30591609,20744.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770277487,0.76593121,20743.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770277745,1.09115043,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770277998,1.65795043,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770278760,1.35795043,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770278988,2.32026222,20742.0,20741.0,0.03640818]
["bitfinex","BTCUSD",1673770279515,2.5694291,20742.0,20741.0,0.03640818]
["bitfinex","BTCUSD",1673770280564,2.62761583,20742.0,20741.0,0.03640818]
["bitfinex","BTCUSD",1673770280860,2.62761583,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770281088,2.63361583,20742.0,20741.0,0.03640818]
["bitfinex","BTCUSD",1673770281330,2.62761583,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770281618,2.64261583,20742.0,20741.0,0.00840818]
["bitfinex","BTCUSD",1673770281868,2.62761583,20742.0,20741.0,0.00640818]
["bitfinex","BTCUSD",1673770282330,2.68861583,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770283786,2.81930697,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770284003,2.24111845,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770286157,1.94111845,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770286630,2.24111845,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770287246,2.23261845,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770287472,1.93261845,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770287949,2.36173452,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770288206,2.7630832,20742.0,20741.0,0.00940818]
["bitfinex","BTCUSD",1673770288470,2.7630832,20742.0,20741.0,0.00440818]
["bitfinex","BTCUSD",1673770288687,0.53930127,20741.0,20740.0,0.89895386]
["bitfinex","BTCUSD",1673770288951,1.6175775,20741.0,20740.0,0.89895386]
["bitfinex","BTCUSD",1673770289175,2.0997135,20741.0,20740.0,0.89895386]
["bitfinex","BTCUSD",1673770289669,2.38832298,20741.0,20740.0,0.89895386]
["bitfinex","BTCUSD",1673770290352,2.45232298,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770290858,2.93456589,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770291907,1.99668934,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770292113,2.29668934,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770292361,2.7564948,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770292817,2.7478677,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770293038,3.30070923,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770293613,2.87449641,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770294699,2.32165488,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770295223,2.02165488,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770295480,2.32165488,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770295743,2.02165488,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770297208,1.88280974,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770297423,2.10522457,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770298601,2.40515245,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770300338,2.10515245,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770300558,2.40515245,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770301571,2.95790805,20741.0,20740.0,0.90195386]
["bitfinex","BTCUSD",1673770304972,2.95790805,20741.0,20739.0,0.00878043]
["bitfinex","BTCUSD",1673770304973,2.55030846,20741.0,20739.0,0.00878043]
["bitfinex","BTCUSD",1673770305231,0.5385,20740.0,20739.0,0.00878043]
["bitfinex","BTCUSD",1673770305491,1.99829705,20740.0,20739.0,0.00878043]
["bitfinex","BTCUSD",1673770305745,1.99829705,20740.0,20739.0,4.3e-07]
["bitfinex","BTCUSD",1673770305746,2.95455922,20740.0,20739.0,4.3e-07]
["bitfinex","BTCUSD",1673770306630,3.08355922,20740.0,20739.0,4.3e-07]
["bitfinex","BTCUSD",1673770307638,3.17455922,20740.0,20739.0,0.05212798]
["bitfinex","BTCUSD",1673770307932,3.08355922,20740.0,20739.0,9.8e-07]
["bitfinex","BTCUSD",1673770308185,3.17455922,20740.0,20738.0,0.00248121]
["bitfinex","BTCUSD",1673770308397,0.74541217,20739.0,20738.0,0.00248121]
["bitfinex","BTCUSD",1673770308637,3.00548962,20739.0,20738.0,0.00248121]
["bitfinex","BTCUSD",1673770308875,3.00548962,20739.0,20737.0,0.00465796]
["bitfinex","BTCUSD",1673770309118,0.5376,20738.0,20737.0,0.00465796]
["bitfinex","BTCUSD",1673770309360,1.5725616,20738.0,20737.0,0.00465796]
["bitfinex","BTCUSD",1673770309588,2.04666377,20738.0,20737.0,0.00465796]
["bitfinex","BTCUSD",1673770310289,0.1,20737.0,20736.0,0.00146765]
["bitfinex","BTCUSD",1673770310570,1.7554136,20737.0,20736.0,0.00146765]
["bitfinex","BTCUSD",1673770310833,2.43988508,20737.0,20736.0,0.00146765]
["bitfinex","BTCUSD",1673770311845,2.53088508,20737.0,20736.0,0.00146765]
["bitfinex","BTCUSD",1673770312124,0.01107025,20734.0,20733.0,0.21628519]
["bitfinex","BTCUSD",1673770312350,1.82689416,20734.0,20733.0,0.21628519]
["bitfinex","BTCUSD",1673770312586,2.41523711,20734.0,20733.0,0.21628519]
["bitfinex","BTCUSD",1673770313048,2.99615669,20734.0,20733.0,0.21628519]
["bitfinex","BTCUSD",1673770313517,3.98267464,20734.0,20733.0,0.21628519]
["bitfinex","BTCUSD",1673770313769,3.67890675,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770313997,3.3905638,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770314241,2.80964422,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770314720,2.81464422,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770314956,2.94171722,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770315204,3.40426814,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770315446,2.80964422,20734.0,20733.0,0.20628519]
["bitfinex","BTCUSD",1673770315673,2.81464422,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770315945,2.80964422,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770316187,3.25987826,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770316646,3.76675217,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770317595,3.25987826,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770318345,4.3050565,20734.0,20733.0,0.19628519]
["bitfinex","BTCUSD",1673770318579,3.25987826,20734.0,20733.0,0.18628519]
["bitfinex","BTCUSD",1673770319298,3.83247316,20734.0,20733.0,0.18628519]
["bitfinex","BTCUSD",1673770319542,3.25987826,20734.0,20733.0,0.18628519]
["bitfinex","BTCUSD",1673770320050,4.05692032,20734.0,20733.0,0.18628519]
["bitfinex","BTCUSD",1673770320284,3.7688176,20734.0,20733.0,0.18628519]
["bitfinex","BTCUSD",1673770320516,3.01391868,20734.0,20733.0,0.17628519]
["bitfinex","BTCUSD",1673770320746,2.71391868,20734.0,20733.0,0.17628519]
["bitfinex","BTCUSD",1673770321212,2.92996869,20734.0,20733.0,0.17628519]
["bitfinex","BTCUSD",1673770321457,4.06246275,20734.0,20733.0,0.17628519]
["bitfinex","BTCUSD",1673770321712,3.76249097,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770321972,2.92997068,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770322443,2.6418855,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770322693,2.92997068,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770322915,2.6418855,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770323393,2.92997068,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770324356,2.6418855,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770324585,2.92997068,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770324824,2.6418855,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770325521,2.92997068,20734.0,20733.0,0.176168]
["bitfinex","BTCUSD",1673770326077,2.78590246,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770326304,2.1595865,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770327074,2.30362128,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770327584,2.30362221,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770328466,2.1595865,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770328927,2.74767168,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770329604,3.2201479,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770329804,2.44769652,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770331331,2.23161968,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770331759,2.44773536,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770333804,2.44776788,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770334385,2.53161968,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770334842,3.58010058,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770335345,3.2920154,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770335827,2.78307606,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770336071,3.15409519,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770336553,2.79386115,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770337058,3.31065998,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770337781,2.79386115,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770339738,2.70554991,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770340002,3.3544968,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770340259,3.06607716,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770340756,2.70554991,20734.0,20733.0,0.166168]
["bitfinex","BTCUSD",1673770341066,2.12284202,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770341294,2.42284202,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770342817,3.99940556,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770343062,3.35169769,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770344328,3.78498594,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770344582,3.78562577,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770344874,3.35247365,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770346320,2.9191854,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770346579,2.91892468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770347857,2.91042468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770348641,2.92273468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770350670,3.51000372,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770350921,2.91042468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770351228,3.37253353,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770352423,2.91042468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770354443,2.92273468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770354688,3.40931646,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770355440,4.04029252,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770355687,3.55371074,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770355934,4.40090095,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770356466,3.76992489,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770356709,2.92273468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770357511,2.93123468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770357738,3.45203146,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770357975,2.93123468,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770358743,3.89191863,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770361144,3.40533685,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770361601,3.89191863,20734.0,20733.0,0.05431443]
["bitfinex","BTCUSD",1673770362380,3.52068219,20734.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770362635,1.89338776,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770362887,2.37570976,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770363144,2.50232157,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770363411,3.34951178,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770363665,2.50232157,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770364181,2.05341224,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770364928,2.6421922,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770365201,3.03358284,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770365465,2.61005464,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770366429,3.45724485,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770366707,3.37924485,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770366972,2.53205464,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770367227,2.05341224,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770367475,2.53200891,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770367755,2.45400891,20733.0,20731.0,0.49628249]
["bitfinex","BTCUSD",1673770368042,2.05341224,20733.0,20731.0,0.46759061]
["bitfinex","BTCUSD",1673770368281,1.61838797,20732.0,20731.0,0.46759061]
["bitfinex","BTCUSD",1673770368538,1.92688797,20732.0,20731.0,0.46759061]
["bitfinex","BTCUSD",1673770368820,2.40923397,20732.0,20731.0,0.46759061]
["bitfinex","BTCUSD",1673770369133,2.40923397,20732.0,20730.0,0.10978249]
["bitfinex","BTCUSD",1673770369418,0.68824686,20731.0,20730.0,0.10978249]
["bitfinex","BTCUSD",1673770370952,0.69724686,20731.0,20730.0,0.10978249]
["bitfinex","BTCUSD",1673770371200,1.68418028,20731.0,20730.0,0.10978249]
["bitfinex","BTCUSD",1673770371451,2.61981886,20731.0,20730.0,0.10978249]
["bitfinex","BTCUSD",1673770372213,1.17961586,20731.0,20730.0,1e-08]
["bitfinex","BTCUSD",1673770372706,1.68171082,20731.0,20730.0,1e-08]
["bitfinex","BTCUSD",1673770372959,1.68166695,20731.0,20730.0,1e-08]
["bitfinex","BTCUSD",1673770373214,1.17961586,20731.0,20730.0,1e-08]
["bitfinex","BTCUSD",1673770373450,1.17961586,20731.0,20728.0,0.56352203]
["bitfinex","BTCUSD",1673770373695,0.21692961,20729.0,20728.0,0.56352203]
["bitfinex","BTCUSD",1673770374198,0.36154988,20729.0,20728.0,0.56352203]
["bitfinex","BTCUSD",1673770374676,0.36154988,20729.0,20728.0,0.88469703]
["bitfinex","BTCUSD",1673770375110,0.37054988,20729.0,20728.0,0.88469703]
["bitfinex","BTCUSD",1673770375633,0.009,20729.0,20728.0,2.08759863]
["bitfinex","BTCUSD",1673770375871,0.009,20729.0,20728.0,3.12067874]
["bitfinex","BTCUSD",1673770376128,0.009,20729.0,20728.0,3.2648716]
["bitfinex","BTCUSD",1673770376378,0.36154988,20732.0,20728.0,3.2648716]
["bitfinex","BTCUSD",1673770376625,0.36154988,20732.0,20730.0,0.129]
["bitfinex","BTCUSD",1673770376994,0.36154988,20732.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770377490,0.37054988,20732.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770377743,0.36154988,20732.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770378050,0.15362027,20732.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770378311,0.14462027,20732.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770378558,0.36154988,20733.0,20731.0,0.321175]
["bitfinex","BTCUSD",1673770378811,0.14462027,20733.0,20732.0,0.215635]
["bitfinex","BTCUSD",1673770379344,0.21692961,20735.0,20732.0,1.49590864]
["bitfinex","BTCUSD",1673770379590,0.65052846,20736.0,20733.0,1.14076035]
["bitfinex","BTCUSD",1673770379591,0.14448347,20736.0,20733.0,1.14076035]
["bitfinex","BTCUSD",1673770379841,0.14448347,20736.0,20734.0,1.75740969]
["bitfinex","BTCUSD",1673770380100,0.50590872,20737.0,20735.0,1.14072635]
["bitfinex","BTCUSD",1673770380101,0.14448347,20737.0,20735.0,1.14072635]
["bitfinex","BTCUSD",1673770380352,0.14448347,20737.0,20736.0,1.439694]
["bitfinex","BTCUSD",1673770380648,0.36154935,20739.0,20736.0,1.78211166]
["bitfinex","BTCUSD",1673770380649,0.14426723,20739.0,20736.0,1.78211166]
["bitfinex","BTCUSD",1673770380915,0.14426723,20739.0,20737.0,0.421073]
["bitfinex","BTCUSD",1673770381125,0.36119684,20740.0,20738.0,0.697769]
["bitfinex","BTCUSD",1673770381374,0.36119207,20740.0,20739.0,0.51176695]
["bitfinex","BTCUSD",1673770381631,0.36118335,20741.0,20739.0,0.580741]
["bitfinex","BTCUSD",1673770381944,0.14425374,20741.0,20740.0,0.345139]
["bitfinex","BTCUSD",1673770382162,0.90030165,20741.0,20740.0,0.827299]
["bitfinex","BTCUSD",1673770382423,1.18881527,20741.0,20740.0,0.61176]
["bitfinex","BTCUSD",1673770382671,0.90030165,20741.0,20740.0,0.61176]
["bitfinex","BTCUSD",1673770382924,1.04454581,20741.0,20740.0,0.932935]
["bitfinex","BTCUSD",1673770383232,1.04554581,20741.0,20740.0,1.016935]
["bitfinex","BTCUSD",1673770383671,0.50642751,20741.0,20740.0,1.016935]
["bitfinex","BTCUSD",1673770383921,0.2894979,20741.0,20740.0,1.016935]
["bitfinex","BTCUSD",1673770384160,0.14525374,20741.0,20740.0,1.016935]
["bitfinex","BTCUSD",1673770384667,0.14525374,20741.0,20740.0,1.48924873]
["bitfinex","BTCUSD",1673770385423,0.14525374,20741.0,20740.0,1.00708873]
["bitfinex","BTCUSD",1673770390313,0.14525374,20741.0,20740.0,0.87748873]
["bitfinex","BTCUSD",1673770397993,0.14525374,20741.0,20740.0,0.87738047]
["bitfinex","BTCUSD",1673770400548,0.14525374,20741.0,20740.0,0.87816869]
["bitfinex","BTCUSD",1673770402825,0.14525374,20741.0,20740.0,1.36032869]
["bitfinex","BTCUSD",1673770409628,0.14525374,20741.0,20740.0,0.87816869]
["bitfinex","BTCUSD",1673770410648,0.14525374,20741.0,20740.0,0.11787759]
["bitfinex","BTCUSD",1673770411401,0.14525374,20741.0,20739.0,0.1297]
["bitfinex","BTCUSD",1673770411649,0.14525374,20741.0,20739.0,0.63396823]
["bitfinex","BTCUSD",1673770412406,0.73837481,20741.0,20739.0,0.63396823]
["bitfinex","BTCUSD",1673770412904,0.74637481,20741.0,20739.0,0.63996823]
["bitfinex","BTCUSD",1673770414166,0.74637481,20741.0,20739.0,0.64075648]
["bitfinex","BTCUSD",1673770415216,0.74637481,20741.0,20739.0,0.63996823]
["bitfinex","BTCUSD",1673770415725,0.89030727,20741.0,20739.0,0.63996823]
["bitfinex","BTCUSD",1673770415984,0.74637481,20741.0,20739.0,0.63996823]
["bitfinex","BTCUSD",1673770416202,0.89030727,20741.0,20739.0,0.63996823]
["bitfinex","BTCUSD",1673770416463,0.89030727,20741.0,20739.0,0.1357]
["bitfinex","BTCUSD",1673770416719,0.89030727,20741.0,20739.0,0.006]
["bitfinex","BTCUSD",1673770416720,0.77391465,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673770417767,0.77391465,20740.0,20738.0,0.71061131]
["bitfinex","BTCUSD",1673770418284,0.78191465,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673770418507,1.14238606,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673770418804,0.92545645,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673770419074,1.13417955,20740.0,20738.0,0.71061131]
["bitfinex","BTCUSD",1673770419301,0.14448128,20739.0,20738.0,0.71061131]
["bitfinex","BTCUSD",1673770420088,0.99678792,20739.0,20738.0,0.1356]
["bitfinex","BTCUSD",1673770420367,1.72520352,20739.0,20737.0,0.1297]
["bitfinex","BTCUSD",1673770420625,1.14961417,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673770420882,1.92797025,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673770421130,1.5665973,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1673770421437,1.5585973,20739.0,20736.0,0.50248631]
["bitfinex","BTCUSD",1673770421645,1.23429741,20738.0,20737.0,0.006]
["bitfinex","BTCUSD",1673770421901,0.28910341,20738.0,20736.0,0.50248631]
["bitfinex","BTCUSD",1673770422157,0.14449869,20737.0,20736.0,0.50248631]
["bitfinex","BTCUSD",1673770422412,0.14449869,20737.0,20734.0,0.47466984]
["bitfinex","BTCUSD",1673770422748,0.14449869,20737.0,20734.0,1.22959955]
["bitfinex","BTCUSD",1673770422749,0.88603432,20737.0,20734.0,1.22959955]
["bitfinex","BTCUSD",1673770422958,0.88603432,20737.0,20735.0,0.215434]
["bitfinex","BTCUSD",1673770423218,1.00104549,20737.0,20735.0,0.47702573]
["bitfinex","BTCUSD",1673770423726,0.78429741,20737.0,20735.0,0.47702573]
["bitfinex","BTCUSD",1673770424007,0.78429741,20737.0,20736.0,0.21543]
["bitfinex","BTCUSD",1673770424263,0.78429741,20737.0,20735.0,0.47702573]
["bitfinex","BTCUSD",1673770424795,0.78429741,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673770425042,0.78429741,20737.0,20735.0,0.47702573]
["bitfinex","BTCUSD",1673770425811,0.78429741,20737.0,20733.0,1.02172795]
["bitfinex","BTCUSD",1673770426070,1.1027824,20737.0,20734.0,0.4845746]
["bitfinex","BTCUSD",1673770426294,1.00104549,20737.0,20735.0,0.215439]
["bitfinex","BTCUSD",1673770426544,1.00904549,20737.0,20734.0,0.4845746]
["bitfinex","BTCUSD",1673770426799,1.00104549,20737.0,20734.0,0.4845746]
["bitfinex","BTCUSD",1673770427074,1.00904549,20737.0,20734.0,0.4845746]
["bitfinex","BTCUSD",1673770427331,1.00104549,20737.0,20734.0,0.4845746]
["bitfinex","BTCUSD",1673770427597,0.52936724,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770428138,0.52936724,20736.0,20735.0,0.215442]
["bitfinex","BTCUSD",1673770428649,0.52936724,20736.0,20734.0,0.4895746]
["bitfinex","BTCUSD",1673770428895,0.52936724,20736.0,20733.0,0.488]
["bitfinex","BTCUSD",1673770429164,0.68186593,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770429659,0.52936724,20736.0,20733.0,1.02518192]
["bitfinex","BTCUSD",1673770429918,0.53736724,20736.0,20733.0,1.03018192]
["bitfinex","BTCUSD",1673770430169,0.53736724,20736.0,20734.0,0.215453]
["bitfinex","BTCUSD",1673770430492,0.52936724,20736.0,20733.0,1.02518192]
["bitfinex","BTCUSD",1673770430714,0.53736724,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770431422,0.53736724,20736.0,20733.0,1.02518192]
["bitfinex","BTCUSD",1673770431672,0.53736724,20736.0,20733.0,1.03018192]
["bitfinex","BTCUSD",1673770431917,0.53727161,20736.0,20734.0,0.82579965]
["bitfinex","BTCUSD",1673770432164,0.54627161,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770432423,0.53827161,20736.0,20735.0,0.215443]
["bitfinex","BTCUSD",1673770432680,0.54727161,20736.0,20735.0,0.215442]
["bitfinex","BTCUSD",1673770432933,0.52927161,20736.0,20734.0,0.61034665]
["bitfinex","BTCUSD",1673770433150,0.53827161,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770440898,0.6827703,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770441174,2.04881051,20736.0,20731.0,0.00945823]
["bitfinex","BTCUSD",1673770441435,1.80778312,20736.0,20735.0,0.005]
["bitfinex","BTCUSD",1673770441692,0.28848386,20735.0,20731.0,0.54206666]
["bitfinex","BTCUSD",1673770441970,0.1442524,20734.0,20731.0,0.54206666]
["bitfinex","BTCUSD",1673770442243,0.24598931,20734.0,20731.0,0.54206666]
["bitfinex","BTCUSD",1673770442463,0.64911485,20735.0,20732.0,0.50398603]
["bitfinex","BTCUSD",1673770442718,0.43273626,20735.0,20732.0,0.50398603]
["bitfinex","BTCUSD",1673770443226,0.92382115,20735.0,20732.0,0.50398603]
["bitfinex","BTCUSD",1673770443481,0.77956875,20735.0,20732.0,0.50398603]
["bitfinex","BTCUSD",1673770444002,0.29748386,20735.0,20732.0,1.18206062]
["bitfinex","BTCUSD",1673770444253,0.29748386,20735.0,20733.0,0.215469]
["bitfinex","BTCUSD",1673770444504,0.29748386,20735.0,20733.0,0.482319]
["bitfinex","BTCUSD",1673770445268,0.29748386,20735.0,20734.0,0.215456]
["bitfinex","BTCUSD",1673770445532,0.29748386,20735.0,20733.0,0.482319]
["bitfinex","BTCUSD",1673770445780,0.29748386,20735.0,20734.0,0.62425311]
["bitfinex","BTCUSD",1673770446027,0.28848386,20735.0,20734.0,0.62425311]
["bitfinex","BTCUSD",1673770446279,0.29548386,20735.0,20734.0,0.83970811]
["bitfinex","BTCUSD",1673770446788,0.28848386,20735.0,20734.0,0.83970811]
["bitfinex","BTCUSD",1673770447042,0.28848386,20735.0,20734.0,0.84070811]
["bitfinex","BTCUSD",1673770447259,0.31448386,20735.0,20734.0,0.84070811]
["bitfinex","BTCUSD",1673770454242,0.31448386,20735.0,20734.0,0.698754]
["bitfinex","BTCUSD",1673770454495,0.31448386,20735.0,20734.0,1.37480522]
["bitfinex","BTCUSD",1673770454782,0.31448386,20735.0,20734.0,1.97065148]
["bitfinex","BTCUSD",1673770455034,0.31448386,20735.0,20734.0,2.4398948]
["bitfinex","BTCUSD",1673770455035,0.31438414,20735.0,20734.0,2.4398948]
["bitfinex","BTCUSD",1673770455296,0.31438414,20735.0,20734.0,2.55871318]
["bitfinex","BTCUSD",1673770455554,0.28838414,20735.0,20734.0,2.55771318]
["bitfinex","BTCUSD",1673770455810,0.29638414,20735.0,20734.0,2.42188523]
["bitfinex","BTCUSD",1673770456078,0.29638414,20735.0,20734.0,2.70226821]
["bitfinex","BTCUSD",1673770456325,0.30438414,20735.0,20734.0,2.49412689]
["bitfinex","BTCUSD",1673770456573,0.30326887,20741.0,20735.0,0.1]
["bitfinex","BTCUSD",1673770456834,0.30326887,20741.0,20738.0,0.13]
["bitfinex","BTCUSD",1673770457091,0.30326887,20741.0,20739.0,0.697575]
["bitfinex","BTCUSD",1673770457360,0.30326887,20741.0,20740.0,0.215377]
["bitfinex","BTCUSD",1673770457596,0.30326887,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673770458356,0.31126887,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673770458639,1.24541673,20741.0,20740.0,0.215377]
["bitfinex","BTCUSD",1673770459112,1.25341673,20741.0,20739.0,0.53716731]
["bitfinex","BTCUSD",1673770459370,0.2165408,20740.0,20739.0,0.53716731]
["bitfinex","BTCUSD",1673770459935,0.2165408,20740.0,20739.0,0.75255331]
["bitfinex","BTCUSD",1673770461109,0.2165408,20740.0,20739.0,0.74455331]
["bitfinex","BTCUSD",1673770461357,0.2255408,20740.0,20739.0,0.74455331]
["bitfinex","BTCUSD",1673770461865,0.2255408,20740.0,20739.0,0.75155331]
["bitfinex","BTCUSD",1673770461866,0.2335408,20740.0,20739.0,0.75155331]
["bitfinex","BTCUSD",1673770463586,0.2335408,20740.0,20739.0,0.53616731]
["bitfinex","BTCUSD",1673770464367,0.2335408,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770464838,0.2335408,20740.0,20739.0,0.53616731]
["bitfinex","BTCUSD",1673770465616,0.017,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770466617,0.16132172,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770466834,0.16132172,20740.0,20739.0,0.53616731]
["bitfinex","BTCUSD",1673770467574,0.16132172,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770468089,0.017,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770468587,0.16132172,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770469566,0.017,20740.0,20739.0,0.75155631]
["bitfinex","BTCUSD",1673770469811,0.017,20740.0,20739.0,0.75183631]
["bitfinex","BTCUSD",1673770471330,0.017,20740.0,20739.0,0.53644731]
["bitfinex","BTCUSD",1673770471579,0.017,20740.0,20739.0,0.75183631]
["bitfinex","BTCUSD",1673770471803,0.017,20740.0,20739.0,0.53644731]
["bitfinex","BTCUSD",1673770472258,0.017,20740.0,20739.0,0.75183631]
["bitfinex","BTCUSD",1673770473316,0.017,20740.0,20739.0,0.53644731]
["bitfinex","BTCUSD",1673770474295,0.017,20740.0,20739.0,0.75183631]
["bitfinex","BTCUSD",1673770476718,0.017,20740.0,20739.0,0.53644731]
["bitfinex","BTCUSD",1673770477238,0.017,20740.0,20739.0,0.75183631]
["bitfinex","BTCUSD",1673770477483,0.017,20740.0,20739.0,0.75176006]
["bitfinex","BTCUSD",1673770477983,0.017,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770479786,0.16132172,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770482929,0.16111068,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770483424,0.37765148,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770483670,0.16111068,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770483985,0.37765148,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770484244,0.16111068,20740.0,20739.0,0.53637106]
["bitfinex","BTCUSD",1673770484503,0.16111068,20740.0,20739.0,0.53609106]
["bitfinex","BTCUSD",1673770485011,0.37765148,20740.0,20739.0,0.53609106]
["bitfinex","BTCUSD",1673770486097,0.16111068,20740.0,20739.0,0.53609106]
["bitfinex","BTCUSD",1673770486904,0.37765148,20740.0,20739.0,0.53609106]
["bitfinex","BTCUSD",1673770488430,0.37765148,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770488940,0.23332976,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770489721,0.52183455,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770491254,0.23332976,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770491513,0.52183455,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770491759,0.30529375,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1673770493050,0.52205695,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770493298,0.16129458,20740.0,20739.0,0.96435151]
["bitfinex","BTCUSD",1673770493551,0.23355216,20740.0,20739.0,0.96435151]
["bitfinex","BTCUSD",1673770493802,0.37815203,20740.0,20739.0,0.96435151]
["bitfinex","BTCUSD",1673770495325,0.16138883,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770495572,0.16138883,20740.0,20739.0,0.96435151]
["bitfinex","BTCUSD",1673770496362,0.16138883,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770496612,0.37815203,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770497374,0.37812688,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770497626,0.37812171,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770498149,0.31812171,20740.0,20739.0,0.74896251]
["bitfinex","BTCUSD",1673770500501,0.17355216,20740.0,20739.0,0.66348251]
["bitfinex","BTCUSD",1673770501286,0.31811511,20740.0,20739.0,0.66348251]
["bitfinex","BTCUSD",1673770502850,0.14456295,20740.0,20739.0,0.68784916]
["bitfinex","BTCUSD",1673770503102,0.14456295,20741.0,20739.0,0.90323816]
["bitfinex","BTCUSD",1673770503377,0.14456295,20741.0,20740.0,0.57459196]
["bitfinex","BTCUSD",1673770504608,0.15153423,20741.0,20740.0,0.59759196]
["bitfinex","BTCUSD",1673770506413,0.15153423,20741.0,20740.0,0.81296896]
["bitfinex","BTCUSD",1673770506956,0.15153423,20741.0,20740.0,1.29512896]
["bitfinex","BTCUSD",1673770507254,0.007,20741.0,20740.0,1.29512896]
["bitfinex","BTCUSD",1673770509334,0.007,20741.0,20740.0,2.49317979]
["bitfinex","BTCUSD",1673770509590,0.007,20741.0,20740.0,2.34922336]
["bitfinex","BTCUSD",1673770509909,0.007,20741.0,20740.0,2.49320572]
["bitfinex","BTCUSD",1673770510134,0.00819065,20742.0,20740.0,2.47020572]
["bitfinex","BTCUSD",1673770510387,0.00819065,20742.0,20741.0,1.05052427]
["bitfinex","BTCUSD",1673770510652,0.00819065,20742.0,20741.0,2.53015927]
["bitfinex","BTCUSD",1673770510915,0.00819065,20742.0,20741.0,2.23015927]
["bitfinex","BTCUSD",1673770511488,0.00819065,20742.0,20741.0,2.86243724]
["bitfinex","BTCUSD",1673770511750,0.00819065,20742.0,20741.0,2.72343724]
["bitfinex","BTCUSD",1673770512023,0.00819065,20742.0,20741.0,2.86243724]
["bitfinex","BTCUSD",1673770512275,0.00819065,20742.0,20741.0,2.23015927]
["bitfinex","BTCUSD",1673770512794,0.00819065,20742.0,20741.0,2.36915927]
["bitfinex","BTCUSD",1673770513044,0.00819065,20742.0,20741.0,2.66915927]
["bitfinex","BTCUSD",1673770513307,0.00819065,20742.0,20741.0,2.99165641]
["bitfinex","BTCUSD",1673770513564,0.00819065,20742.0,20741.0,2.64833383]
["bitfinex","BTCUSD",1673770513817,0.00819065,20742.0,20741.0,2.36915927]
["bitfinex","BTCUSD",1673770514095,0.00819065,20742.0,20741.0,2.66915927]
["bitfinex","BTCUSD",1673770514857,0.00819065,20742.0,20741.0,2.66925927]
["bitfinex","BTCUSD",1673770520689,0.00811991,20742.0,20741.0,2.81324163]
["bitfinex","BTCUSD",1673770520959,0.00662143,20742.0,20741.0,3.23787233]
["bitfinex","BTCUSD",1673770521215,0.00662143,20742.0,20741.0,3.38272014]
["bitfinex","BTCUSD",1673770522789,0.00662143,20742.0,20741.0,3.23780517]
["bitfinex","BTCUSD",1673770523245,0.00662143,20742.0,20741.0,3.09433716]
["bitfinex","BTCUSD",1673770524294,0.00662143,20742.0,20741.0,3.23784065]
["bitfinex","BTCUSD",1673770524538,0.00662143,20742.0,20741.0,3.52617439]
["bitfinex","BTCUSD",1673770524794,0.00662143,20742.0,20741.0,3.23779141]
["bitfinex","BTCUSD",1673770525042,0.00662143,20742.0,20741.0,2.89446883]
["bitfinex","BTCUSD",1673770525301,0.00662143,20742.0,20741.0,3.03939756]
["bitfinex","BTCUSD",1673770525835,0.00340018,20742.0,20741.0,3.03939756]
["bitfinex","BTCUSD",1673770526349,0.0078118,20743.0,20741.0,3.03939756]
["bitfinex","BTCUSD",1673770526620,0.0078118,20743.0,20742.0,1.17975854]
["bitfinex","BTCUSD",1673770526881,0.0078118,20743.0,20742.0,1.97722154]
["bitfinex","BTCUSD",1673770527377,0.0078118,20743.0,20742.0,2.35493745]
["bitfinex","BTCUSD",1673770527638,0.0088118,20743.0,20742.0,2.35493745]
["bitfinex","BTCUSD",1673770527890,0.0078118,20743.0,20742.0,2.35493745]
["bitfinex","BTCUSD",1673770528111,0.0088118,20743.0,20742.0,2.05222154]
["bitfinex","BTCUSD",1673770529878,0.0088118,20743.0,20742.0,2.26815619]
["bitfinex","BTCUSD",1673770530128,0.07015914,20744.0,20743.0,0.00403714]
["bitfinex","BTCUSD",1673770530382,0.00697848,20745.0,20744.0,0.1]
["bitfinex","BTCUSD",1673770530694,0.00697848,20745.0,20744.0,1.97758757]
["bitfinex","BTCUSD",1673770532264,0.00697848,20745.0,20744.0,2.06958757]
["bitfinex","BTCUSD",1673770532515,0.00697848,20745.0,20744.0,1.97758757]
["bitfinex","BTCUSD",1673770532774,0.00697848,20745.0,20744.0,1.92629369]
["bitfinex","BTCUSD",1673770533782,0.00697848,20745.0,20744.0,2.06958757]
["bitfinex","BTCUSD",1673770534554,0.00697848,20745.0,20744.0,1.92629369]
["bitfinex","BTCUSD",1673770537361,0.10871539,20745.0,20744.0,1.96935386]
["bitfinex","BTCUSD",1673770537619,0.00697848,20745.0,20744.0,1.83965386]
["bitfinex","BTCUSD",1673770539424,0.00697848,20745.0,20744.0,1.74765386]
["bitfinex","BTCUSD",1673770539681,0.00797848,20745.0,20744.0,1.83265386]
["bitfinex","BTCUSD",1673770539937,0.00797848,20745.0,20744.0,1.35959369]
["bitfinex","BTCUSD",1673770540233,0.00797848,20745.0,20744.0,1.65959369]
["bitfinex","BTCUSD",1673770541199,0.00797848,20745.0,20744.0,1.34630661]
["bitfinex","BTCUSD",1673770544659,0.00797848,20745.0,20744.0,1.34646661]
["bitfinex","BTCUSD",1673770544901,0.00797848,20745.0,20744.0,1.82853361]
["bitfinex","BTCUSD",1673770545945,0.00797848,20745.0,20744.0,2.12853361]
["bitfinex","BTCUSD",1673770546252,0.00797848,20745.0,20744.0,1.82853361]
["bitfinex","BTCUSD",1673770546504,0.00797848,20745.0,20744.0,1.55975369]
["bitfinex","BTCUSD",1673770547800,0.00797848,20745.0,20744.0,1.70304757]
["bitfinex","BTCUSD",1673770548590,0.00797848,20745.0,20744.0,1.91799914]
["bitfinex","BTCUSD",1673770548830,0.00797848,20745.0,20744.0,2.07904091]
["bitfinex","BTCUSD",1673770549925,0.00797848,20745.0,20744.0,2.0789678]
["bitfinex","BTCUSD",1673770550405,0.00797848,20745.0,20744.0,2.07933569]
["bitfinex","BTCUSD",1673770550917,0.00797848,20745.0,20744.0,1.70341546]
["bitfinex","BTCUSD",1673770552480,0.00797848,20745.0,20744.0,2.07999638]
["bitfinex","BTCUSD",1673770552737,0.00788677,20745.0,20744.0,2.07999711]
["bitfinex","BTCUSD",1673770552995,0.00788677,20745.0,20744.0,1.91836703]
["bitfinex","BTCUSD",1673770553264,0.00788677,20745.0,20744.0,2.07998274]
["bitfinex","BTCUSD",1673770554509,0.00788677,20745.0,20744.0,2.22303744]
["bitfinex","BTCUSD",1673770554766,0.00788677,20745.0,20744.0,1.93632097]
["bitfinex","BTCUSD",1673770555018,0.00788677,20745.0,20744.0,2.22303744]
["bitfinex","BTCUSD",1673770556518,0.00788677,20745.0,20744.0,2.00808587]
["bitfinex","BTCUSD",1673770556736,0.00788677,20745.0,20744.0,2.22374987]
["bitfinex","BTCUSD",1673770557265,0.00788677,20745.0,20744.0,2.00808587]
["bitfinex","BTCUSD",1673770557519,0.00788677,20745.0,20744.0,2.36857967]
["bitfinex","BTCUSD",1673770557774,0.00788677,20745.0,20744.0,2.00808587]
["bitfinex","BTCUSD",1673770558282,0.00788677,20745.0,20744.0,2.22375763]
["bitfinex","BTCUSD",1673770558818,0.00788677,20745.0,20744.0,2.00808587]
["bitfinex","BTCUSD",1673770559068,0.00788677,20745.0,20744.0,2.36857967]
["bitfinex","BTCUSD",1673770559323,0.00788677,20745.0,20744.0,2.82820897]
["bitfinex","BTCUSD",1673770559605,0.00788677,20745.0,20744.0,3.66927498]
["bitfinex","BTCUSD",1673770559883,0.00788677,20745.0,20744.0,3.36911498]
["bitfinex","BTCUSD",1673770560081,0.00788677,20745.0,20744.0,2.84888305]
["bitfinex","BTCUSD",1673770560374,0.00788677,20745.0,20744.0,3.01079085]
["bitfinex","BTCUSD",1673770560630,0.00788677,20745.0,20744.0,3.22654714]
["bitfinex","BTCUSD",1673770561125,0.00788677,20745.0,20744.0,3.36940892]
["bitfinex","BTCUSD",1673770561384,0.00788677,20745.0,20744.0,2.76504026]
["bitfinex","BTCUSD",1673770561634,0.00788677,20745.0,20744.0,3.68495571]
["bitfinex","BTCUSD",1673770562413,0.00788677,20745.0,20744.0,3.71237237]
["bitfinex","BTCUSD",1673770562670,0.00788677,20745.0,20744.0,3.06504026]
["bitfinex","BTCUSD",1673770562923,0.00788677,20745.0,20744.0,2.84928582]
["bitfinex","BTCUSD",1673770563180,0.00788677,20745.0,20744.0,3.0651088]
["bitfinex","BTCUSD",1673770563778,0.00788677,20745.0,20744.0,3.7189715]
["bitfinex","BTCUSD",1673770564362,0.00788677,20745.0,20744.0,3.20977962]
["bitfinex","BTCUSD",1673770564612,0.00788677,20745.0,20744.0,2.92306315]
["bitfinex","BTCUSD",1673770565371,0.00788677,20745.0,20744.0,3.21087951]
["bitfinex","BTCUSD",1673770565608,0.00788677,20745.0,20744.0,2.92306315]
["bitfinex","BTCUSD",1673770566412,0.00788677,20745.0,20744.0,3.80611799]
["bitfinex","BTCUSD",1673770566898,0.00788677,20745.0,20744.0,3.21090692]
["bitfinex","BTCUSD",1673770567153,0.00788677,20745.0,20744.0,3.49484719]
["bitfinex","BTCUSD",1673770567420,0.00788677,20745.0,20744.0,3.56749873]
["bitfinex","BTCUSD",1673770567672,0.00788677,20745.0,20744.0,3.85535178]
["bitfinex","BTCUSD",1673770568725,0.00788677,20745.0,20744.0,3.2109162]
["bitfinex","BTCUSD",1673770569061,0.00788677,20745.0,20744.0,3.80124054]
["bitfinex","BTCUSD",1673770569244,0.00788677,20745.0,20744.0,3.2109162]
["bitfinex","BTCUSD",1673770569479,0.00788677,20745.0,20744.0,2.36985019]
["bitfinex","BTCUSD",1673770571009,0.00788677,20745.0,20744.0,2.87333548]
["bitfinex","BTCUSD",1673770571238,0.00788677,20745.0,20744.0,3.71731016]
["bitfinex","BTCUSD",1673770571758,0.00788677,20745.0,20744.0,3.21382487]
["bitfinex","BTCUSD",1673770572262,0.00788677,20745.0,20744.0,3.8573651]
["bitfinex","BTCUSD",1673770572533,0.00788677,20745.0,20744.0,3.21382487]
["bitfinex","BTCUSD",1673770573076,0.00788677,20745.0,20744.0,3.69122899]
["bitfinex","BTCUSD",1673770573852,0.00788677,20745.0,20744.0,3.33073519]
["bitfinex","BTCUSD",1673770574384,0.00788677,20745.0,20744.0,3.10280223]
["bitfinex","BTCUSD",1673770574641,0.00788677,20745.0,20744.0,2.94089258]
["bitfinex","BTCUSD",1673770574895,0.00788677,20745.0,20744.0,2.72492061]
["bitfinex","BTCUSD",1673770575680,0.00788677,20745.0,20744.0,2.50959561]
["bitfinex","BTCUSD",1673770575928,0.00788677,20745.0,20744.0,2.42459561]
["bitfinex","BTCUSD",1673770575929,0.00688677,20745.0,20744.0,2.42459561]
["bitfinex","BTCUSD",1673770576183,0.00788677,20745.0,20744.0,2.50259561]
["bitfinex","BTCUSD",1673770576431,0.00788677,20745.0,20744.0,2.35862526]
["bitfinex","BTCUSD",1673770576757,0.00788677,20745.0,20744.0,2.4157999]
["bitfinex","BTCUSD",1673770576958,0.00788677,20745.0,20744.0,0.97914932]
["bitfinex","BTCUSD",1673770577204,1.48023923,20745.0,20744.0,0.97914932]
["bitfinex","BTCUSD",1673770577461,1.335705,20745.0,20744.0,0.97914932]
["bitfinex","BTCUSD",1673770577735,1.72799574,20745.0,20744.0,0.97914932]
["bitfinex","BTCUSD",1673770577994,1.72799574,20745.0,20744.0,0.90114932]
["bitfinex","BTCUSD",1673770577995,1.94374232,20745.0,20744.0,0.90114932]
["bitfinex","BTCUSD",1673770578259,1.94374232,20745.0,20744.0,0.97314932]
["bitfinex","BTCUSD",1673770578260,1.80135331,20745.0,20744.0,0.97314932]
["bitfinex","BTCUSD",1673770578524,1.80135331,20745.0,20744.0,0.90108553]
["bitfinex","BTCUSD",1673770578525,2.78111836,20745.0,20744.0,0.90108553]
["bitfinex","BTCUSD",1673770578781,1.87111796,20745.0,20744.0,0.05717464]
["bitfinex","BTCUSD",1673770579035,1.87311796,20745.0,20744.0,0.12917464]
["bitfinex","BTCUSD",1673770579311,2.78309171,20745.0,20744.0,0.12917464]
["bitfinex","BTCUSD",1673770579567,2.08954038,20745.0,20744.0,0.12917464]
["bitfinex","BTCUSD",1673770579814,1.80103559,20745.0,20744.0,0.12917464]
["bitfinex","BTCUSD",1673770580073,2.9391948,20745.0,20744.0,0.12917464]
["bitfinex","BTCUSD",1673770580341,2.57581554,20745.0,20744.0,0.05717464]
["bitfinex","BTCUSD",1673770580606,2.57681554,20745.0,20744.0,0.08517464]
["bitfinex","BTCUSD",1673770580891,2.57581554,20745.0,20744.0,0.05717464]
["bitfinex","BTCUSD",1673770581152,0.09469549,20743.0,20738.0,3.17570849]
["bitfinex","BTCUSD",1673770581404,0.13,20740.0,20738.0,0.49970849]
["bitfinex","BTCUSD",1673770581669,0.321169,20739.0,20738.0,0.49970849]
["bitfinex","BTCUSD",1673770581978,0.13,20740.0,20738.0,0.49970849]
["bitfinex","BTCUSD",1673770582792,0.258,20739.0,20738.0,0.49970849]
["bitfinex","BTCUSD",1673770583331,0.1289,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770583603,0.1289,20739.0,20736.0,0.1]
["bitfinex","BTCUSD",1673770583870,0.1309,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770584115,0.1309,20739.0,20738.0,0.284401]
["bitfinex","BTCUSD",1673770584367,0.1309,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770584879,0.1289,20739.0,20737.0,0.65947834]
["bitfinex","BTCUSD",1673770584883,0.1309,20739.0,20737.0,0.65947834]
["bitfinex","BTCUSD",1673770585135,0.1289,20739.0,20737.0,0.65947834]
["bitfinex","BTCUSD",1673770585391,0.1289,20739.0,20738.0,0.215402]
["bitfinex","BTCUSD",1673770586160,0.1289,20739.0,20737.0,0.65947834]
["bitfinex","BTCUSD",1673770586400,0.1289,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770586401,0.1309,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770587444,0.1309,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770591432,0.1309,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770591927,0.1309,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770592682,0.1309,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770592923,0.1309,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770594676,0.1309,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770595709,0.1309,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770596454,0.002,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770598171,0.55544935,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770599946,0.55544935,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770601423,0.55544935,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770602469,0.55544935,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770602736,0.002,20739.0,20738.0,0.284402]
["bitfinex","BTCUSD",1673770603010,0.002,20739.0,20738.0,0.8347205]
["bitfinex","BTCUSD",1673770603264,0.002,20739.0,20738.0,1.3169265]
["bitfinex","BTCUSD",1673770604780,0.0019369,20739.0,20738.0,1.3169265]
["bitfinex","BTCUSD",1673770610632,0.0019369,20739.0,20738.0,1.24380969]
["bitfinex","BTCUSD",1673770610880,0.0019369,20739.0,20738.0,1.83528905]
["bitfinex","BTCUSD",1673770615433,0.0019369,20739.0,20738.0,1.9792594]
["bitfinex","BTCUSD",1673770616976,0.0019369,20739.0,20738.0,1.61988705]
["bitfinex","BTCUSD",1673770617525,0.6401458,20739.0,20738.0,1.02840769]
["bitfinex","BTCUSD",1673770621659,0.78443435,20739.0,20738.0,1.02840769]
["bitfinex","BTCUSD",1673770623962,0.78443435,20739.0,20738.0,0.54620169]
["bitfinex","BTCUSD",1673770624210,0.6401458,20739.0,20738.0,0.54620169]
["bitfinex","BTCUSD",1673770624969,0.78443435,20739.0,20738.0,0.54620169]
["bitfinex","BTCUSD",1673770625225,0.78443435,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770625481,1.51696755,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770625749,2.65511784,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770626015,2.42864964,20739.0,20738.0,0.069]
["bitfinex","BTCUSD",1673770626795,0.05503317,20737.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770627038,0.1296,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770627339,0.8117846,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770627890,1.82079233,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770628118,1.60418297,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770628377,1.46177673,20736.0,20735.0,0.07216074]
["bitfinex","BTCUSD",1673770628630,1.60418297,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770628890,1.76542529,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770629425,1.49510701,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770629674,2.5609611,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770629943,1.92917235,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770630197,1.58910421,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770630506,1.92917235,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770630726,2.25083605,20736.0,20735.0,0.03816074]
["bitfinex","BTCUSD",1673770630967,2.65881051,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770631482,2.78181051,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770631744,2.65881051,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770632251,3.01894814,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770632776,3.11194814,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770633800,2.75181051,20736.0,20735.0,0.00816074]
["bitfinex","BTCUSD",1673770634057,0.00426562,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770634308,2.41914874,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770634571,3.18424494,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770634834,3.57899883,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770636146,2.83197469,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770636398,2.18422159,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770636655,2.27722159,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770637176,2.97026979,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770637439,3.27026979,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770637697,3.17726979,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770637968,3.48595475,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770638304,3.27026979,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770639765,2.78641168,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770640536,2.43343162,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770640797,2.15978885,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770641558,1.83861985,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770641820,2.15978885,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770642067,2.08431991,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770642326,1.42853262,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770642585,2.39009774,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770643391,2.06892874,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770643626,2.39009774,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770644373,2.37460797,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770644627,1.82153262,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770644890,2.78176854,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770645151,2.40152663,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770645410,1.82153262,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770645668,2.36359288,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770646004,1.50036362,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770646190,2.42046717,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770646442,1.82153262,20734.0,20733.0,0.00816074]
["bitfinex","BTCUSD",1673770646696,0.6571424,20733.0,20732.0,0.00248685]
["bitfinex","BTCUSD",1673770646946,0.1374,20733.0,20732.0,0.00248685]
["bitfinex","BTCUSD",1673770647205,0.4374,20733.0,20732.0,0.00248685]
["bitfinex","BTCUSD",1673770647457,0.1,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770647716,1.471815,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770649012,1.564815,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770650272,2.00299214,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770652023,1.90299214,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770652282,2.1186771,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770653286,1.90299214,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770653544,2.1186771,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770654046,2.0256771,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770654268,2.1186771,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770654518,1.69141183,20732.0,20731.0,0.19892366]
["bitfinex","BTCUSD",1673770654769,1.54762186,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770656049,1.22645286,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770656335,1.54762186,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770657064,1.69141183,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770657332,1.54762186,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770657582,1.69141183,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770659615,1.90709679,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770659921,1.76330682,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770660154,2.05089788,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770660402,2.70178933,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770660639,2.18898247,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770660912,2.79779131,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770661159,2.01709986,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770663424,1.49260606,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770663717,2.53355446,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770664172,2.38702331,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770664427,1.73961427,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770664928,2.06634877,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770666197,2.5001465,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770666442,2.06634877,20732.0,20731.0,0.00819771]
["bitfinex","BTCUSD",1673770666688,0.60937339,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770666931,0.89541576,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770667187,1.21658476,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770667759,1.35328196,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770667998,1.15576827,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770668512,0.92759927,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770668953,1.24876827,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770669205,1.28371982,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770669476,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770669728,1.64476698,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770669986,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770670243,1.64495272,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770671295,2.25510145,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770671757,1.93393245,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770672019,1.96612172,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770672267,2.25515993,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770672782,1.96612172,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770673333,2.25515867,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770673878,1.96612172,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770675230,1.96621418,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770675520,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770677355,1.90488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770677908,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770678682,1.90607698,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770678931,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770680294,1.96623546,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770680552,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770682385,1.96627286,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770682637,1.60488882,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770682866,1.28371982,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770683166,1.9662726,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770683918,1.6451036,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770684177,2.17564076,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770685221,2.53708883,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770685737,2.21591983,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770685990,2.53708883,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770687314,2.21591983,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770687543,2.53708883,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770688599,2.21591983,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770688841,2.53708883,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770689379,2.82627765,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770689889,2.50510865,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770690155,2.82627765,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770690415,1.82594195,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770691189,1.93023031,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770691407,2.14710927,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770691705,2.50370377,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770692260,1.93023031,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770692476,2.50371432,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770692741,2.82488332,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770692998,2.50371432,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770693257,2.82488332,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770694037,2.50371432,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770694286,2.5356945,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770694546,1.64377356,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770694851,1.96494256,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770695101,1.64377356,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770695328,1.96494256,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770695839,1.64377356,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770696604,1.93298893,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770697422,1.03833592,20731.0,20730.0,0.08870613]
["bitfinex","BTCUSD",1673770697625,1.93679256,20731.0,20730.0,0.00322613]
["bitfinex","BTCUSD",1673770697876,0.30990431,20731.0,20730.0,0.73793629]
["bitfinex","BTCUSD",1673770698148,0.23759909,20731.0,20730.0,1.22032829]
["bitfinex","BTCUSD",1673770698863,0.14459909,20731.0,20730.0,1.22032829]
["bitfinex","BTCUSD",1673770699360,0.15259909,20731.0,20730.0,1.22632829]
["bitfinex","BTCUSD",1673770700690,0.15259909,20731.0,20730.0,0.74393629]
["bitfinex","BTCUSD",1673770702224,0.15259909,20731.0,20730.0,0.73684546]
["bitfinex","BTCUSD",1673770703742,0.3695034,20731.0,20730.0,0.65523016]
["bitfinex","BTCUSD",1673770704537,0.22490431,20731.0,20730.0,0.65523016]
["bitfinex","BTCUSD",1673770704791,0.36942181,20731.0,20730.0,0.65523016]
["bitfinex","BTCUSD",1673770705039,0.96082901,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770705286,2.18001601,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770706837,1.28199801,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770707087,0.96082901,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770707586,1.49879968,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770707862,1.17763068,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770708367,1.28199801,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770708622,1.17765938,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770709131,0.88844401,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770710259,1.03299792,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770710675,0.88844401,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770711687,1.03299797,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770712149,1.17765938,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770712664,0.88844401,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770712883,1.17765938,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770715925,0.88844401,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770716187,1.03299413,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770717771,0.15255012,20731.0,20730.0,0.64713966]
["bitfinex","BTCUSD",1673770718031,0.008,20731.0,20730.0,1.12953166]
["bitfinex","BTCUSD",1673770720540,0.008,20731.0,20730.0,1.34503966]
["bitfinex","BTCUSD",1673770722385,0.008,20731.0,20730.0,1.12953166]
["bitfinex","BTCUSD",1673770723616,0.008,20731.0,20730.0,1.04405166]
["bitfinex","BTCUSD",1673770723877,0.15255012,20731.0,20730.0,0.56165966]
["bitfinex","BTCUSD",1673770725987,0.008,20731.0,20730.0,0.56165966]
["bitfinex","BTCUSD",1673770726498,0.15255012,20731.0,20730.0,0.56165966]
["bitfinex","BTCUSD",1673770730591,0.36938049,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770731095,0.15255012,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770731341,0.36938049,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770731591,0.15255012,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770732638,0.36938049,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770735761,0.15255012,20731.0,20730.0,0.53223879]
["bitfinex","BTCUSD",1673770738974,0.36938049,20731.0,20730.0,0.53223879]
["bitfinex","BTCUSD",1673770739472,0.51404574,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770739733,1.45636446,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770740211,1.13519546,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770740493,1.45642629,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770741504,1.13525729,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770741763,1.45642629,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770742480,1.13525729,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770742700,1.45642629,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770744109,1.13525729,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770744368,1.45642629,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770744629,1.13525729,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770744887,1.45642629,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770745170,2.13899351,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770745408,1.23953409,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770745941,1.77754616,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770746257,2.13899423,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770746475,1.23953409,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770747743,2.13956512,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770748258,1.8503539,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770748512,2.13954752,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770750802,1.8503539,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1673770752608,1.8423539,20731.0,20729.0,0.00945823]
["bitfinex","BTCUSD",1673770752894,1.14910935,20730.0,20729.0,0.00945823]
["bitfinex","BTCUSD",1673770753124,1.84215295,20730.0,20729.0,0.00934946]
["bitfinex","BTCUSD",1673770753943,2.13125421,20730.0,20729.0,0.00934946]
["bitfinex","BTCUSD",1673770754162,2.10159688,20730.0,20729.0,0.00934946]
["bitfinex","BTCUSD",1673770754418,2.09294222,20730.0,20729.0,0.00934946]
["bitfinex","BTCUSD",1673770754671,2.40594222,20730.0,20729.0,0.01034946]
["bitfinex","BTCUSD",1673770755449,2.82673995,20730.0,20729.0,0.00934946]
["bitfinex","BTCUSD",1673770755698,0.00898231,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770755956,0.29793035,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770756223,1.58397735,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770756775,3.24447236,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770757025,2.75124311,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770757302,3.18504084,20728.0,20727.0,0.00936757]
["bitfinex","BTCUSD",1673770757565,3.18504084,20728.0,20725.0,0.00945823]
["bitfinex","BTCUSD",1673770757566,0.00467152,20726.0,20725.0,0.00945823]
["bitfinex","BTCUSD",1673770757836,1.46062652,20726.0,20725.0,0.00945823]
["bitfinex","BTCUSD",1673770758085,3.20684004,20726.0,20725.0,0.00945823]
["bitfinex","BTCUSD",1673770758346,0.1,20725.0,20724.0,0.00978249]
["bitfinex","BTCUSD",1673770758620,0.858769,20725.0,20724.0,0.00978249]
["bitfinex","BTCUSD",1673770758877,2.42673911,20725.0,20724.0,0.00978249]
["bitfinex","BTCUSD",1673770759159,2.13823891,20725.0,20724.0,0.00978249]
["bitfinex","BTCUSD",1673770759679,2.13823891,20725.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770759680,0.1,20724.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770759941,1.2570154,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770760222,2.57196966,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770760489,2.42266211,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770761024,1.906634,20723.0,20721.0,0.53096321]
["bitfinex","BTCUSD",1673770761280,1.294779,20723.0,20721.0,0.53096321]
["bitfinex","BTCUSD",1673770761531,0.491055,20723.0,20721.0,0.53096321]
["bitfinex","BTCUSD",1673770762000,0.812224,20723.0,20721.0,0.53096321]
["bitfinex","BTCUSD",1673770762252,0.491055,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770762504,1.41959614,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770762775,1.09842714,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770763044,1.41959614,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770763286,1.09842714,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770763541,1.51059614,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770763804,1.18942714,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770764074,1.51059614,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770764614,1.78592613,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770764861,2.10709513,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770765138,1.78592613,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770765390,1.49972299,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770765661,1.62972299,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770765935,2.41784233,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770766199,2.27381966,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770766463,1.79126466,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770767042,1.70026466,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770767300,1.79126466,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770768045,1.19476567,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770768342,1.49476567,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770769115,1.19476567,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770770162,1.49476567,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770770416,1.67732067,20723.0,20721.0,0.01338154]
["bitfinex","BTCUSD",1673770770953,0.420669,20723.0,20722.0,0.68094192]
["bitfinex","BTCUSD",1673770771230,0.091,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770772003,0.57631969,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770772297,0.091,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770773105,1.54141169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770773370,1.63241169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770773636,1.54141169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770773901,0.412169,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770774405,0.091,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770774963,1.54141169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770775179,1.63241169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770775434,0.321169,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770775700,0.091,20723.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770775953,1.54141169,20724.0,20722.0,0.49021597]
["bitfinex","BTCUSD",1673770776212,0.321169,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770776747,0.91825512,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770777010,0.50608612,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770777268,1.30981012,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770778030,1.42704112,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770778281,2.25005907,20723.0,20722.0,0.01818875]
["bitfinex","BTCUSD",1673770778538,2.25005907,20723.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770778539,0.00054398,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770778796,0.10228089,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770779076,1.89851898,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770779337,2.20866899,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770779631,3.248661,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770779893,3.331661,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770780153,3.248661,20721.0,20720.0,0.01404069]
["bitfinex","BTCUSD",1673770780439,3.32066317,20721.0,20719.0,0.41318875]
["bitfinex","BTCUSD",1673770780717,1.90073127,20720.0,20719.0,0.40615579]
["bitfinex","BTCUSD",1673770780972,3.37821331,20720.0,20719.0,0.40615579]
["bitfinex","BTCUSD",1673770781574,3.37820757,20720.0,20719.0,0.40615579]
["bitfinex","BTCUSD",1673770781819,3.09067604,20720.0,20719.0,0.01243036]
["bitfinex","BTCUSD",1673770782066,3.48145806,20720.0,20719.0,0.01243036]
["bitfinex","BTCUSD",1673770782321,3.39045806,20720.0,20719.0,0.01243036]
["bitfinex","BTCUSD",1673770782568,3.39045806,20720.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770782569,0.00465852,20718.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770783005,0.13,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770783263,1.342387,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770783803,1.99994372,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770784061,1.91748428,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770784344,1.90971666,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770784603,1.342387,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770784859,1.9977463,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770785215,1.5587463,20716.0,20715.0,0.20654006]
["bitfinex","BTCUSD",1673770785531,0.96539,20717.0,20715.0,0.55229982]
["bitfinex","BTCUSD",1673770785532,0.98599297,20717.0,20715.0,0.55229982]
["bitfinex","BTCUSD",1673770785792,0.091,20716.0,20715.0,0.55229982]
["bitfinex","BTCUSD",1673770787379,0.5740489,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770787634,0.8952179,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770788174,0.9852179,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770788413,0.6640489,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770788674,0.9852179,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770788933,0.6640489,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770789704,0.9852179,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770790733,0.6640489,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770790996,0.09,20716.0,20715.0,0.50489293]
["bitfinex","BTCUSD",1673770793160,0.09,20716.0,20715.0,0.20654006]
["bitfinex","BTCUSD",1673770793349,0.09,20716.0,20715.0,0.84396211]
["bitfinex","BTCUSD",1673770794437,0.09,20716.0,20715.0,0.84476211]
["bitfinex","BTCUSD",1673770794604,0.00465852,20718.0,20715.0,0.84476211]
["bitfinex","BTCUSD",1673770794894,0.00465852,20718.0,20715.0,0.98185511]
["bitfinex","BTCUSD",1673770795409,0.008,20716.0,20715.0,0.99085511]
["bitfinex","BTCUSD",1673770795674,0.008,20716.0,20715.0,1.33696011]
["bitfinex","BTCUSD",1673770796162,0.00465852,20718.0,20715.0,1.32796011]
["bitfinex","BTCUSD",1673770796412,0.00465852,20718.0,20716.0,0.1305]
["bitfinex","BTCUSD",1673770796413,0.01265852,20718.0,20716.0,0.1305]
["bitfinex","BTCUSD",1673770796684,0.00465852,20718.0,20717.0,0.215683]
["bitfinex","BTCUSD",1673770796952,0.00465852,20718.0,20717.0,0.40640795]
["bitfinex","BTCUSD",1673770797224,0.00465852,20718.0,20717.0,0.828877]
["bitfinex","BTCUSD",1673770797472,0.01265852,20718.0,20717.0,0.828877]
["bitfinex","BTCUSD",1673770797983,0.00465852,20718.0,20717.0,0.828877]
["bitfinex","BTCUSD",1673770798327,0.01265852,20718.0,20717.0,0.837877]
["bitfinex","BTCUSD",1673770799293,0.01265852,20718.0,20717.0,1.31702421]
["bitfinex","BTCUSD",1673770799546,0.01265852,20718.0,20717.0,0.83432921]
["bitfinex","BTCUSD",1673770800346,0.01265852,20718.0,20717.0,0.48814721]
["bitfinex","BTCUSD",1673770803150,0.01265852,20718.0,20717.0,0.70382821]
["bitfinex","BTCUSD",1673770804618,0.01265852,20718.0,20717.0,0.48814721]
["bitfinex","BTCUSD",1673770804852,0.01265852,20718.0,20717.0,0.70382821]
["bitfinex","BTCUSD",1673770814283,0.01265852,20718.0,20717.0,1.18652321]
["bitfinex","BTCUSD",1673770819962,0.01265852,20718.0,20717.0,0.70382821]
["bitfinex","BTCUSD",1673770820192,0.01265852,20718.0,20717.0,0.48814721]
["bitfinex","BTCUSD",1673770824782,0.01265852,20718.0,20717.0,0.009]
["bitfinex","BTCUSD",1673770825049,0.80585679,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770825293,0.94952396,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770826306,0.62835496,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770826525,1.43219596,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770826810,1.64769672,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770827578,1.17566745,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770828109,1.03200028,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770828360,1.31933462,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770828612,1.6083978,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770828914,1.32047966,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770829119,1.40383386,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770829640,2.51230611,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770830145,2.15134685,20718.0,20717.0,0.00891388]
["bitfinex","BTCUSD",1673770831162,2.14334685,20718.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770831416,1.40059627,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673770831673,0.00063232,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770831925,1.95404085,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770832183,3.82641152,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770832442,3.36351472,20716.0,20715.0,0.01581411]
["bitfinex","BTCUSD",1673770832705,3.36351472,20716.0,20715.0,0.01681411]
["bitfinex","BTCUSD",1673770832930,3.36351472,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770833179,3.17179785,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770833685,3.46037324,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770834190,3.36337324,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770834446,3.67944648,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770834702,3.29387109,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770834954,3.39087109,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770835969,3.46015959,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770836224,3.738952,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770836477,3.45025429,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770836741,2.20217581,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770836951,2.30709608,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770837181,1.98592708,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770837432,2.30709608,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770837679,2.21009608,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770837939,1.98592708,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770838195,3.29353373,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770838710,2.95124181,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770839996,3.23940283,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770840276,3.19653373,20716.0,20715.0,0.0756122]
["bitfinex","BTCUSD",1673770840520,3.19653373,20716.0,20708.0,0.6845591]
["bitfinex","BTCUSD",1673770840521,0.68416539,20714.0,20705.0,0.02]
["bitfinex","BTCUSD",1673770840777,0.68416539,20714.0,20704.0,0.14397035]
["bitfinex","BTCUSD",1673770840778,0.01231,20706.0,20704.0,0.14397035]
["bitfinex","BTCUSD",1673770841035,0.01231,20706.0,20701.0,0.43590432]
["bitfinex","BTCUSD",1673770841036,0.47720169,20707.0,20701.0,0.53718145]
["bitfinex","BTCUSD",1673770841288,0.47720169,20707.0,20700.0,0.72170653]
["bitfinex","BTCUSD",1673770841289,0.47720169,20707.0,20700.0,0.00155]
["bitfinex","BTCUSD",1673770841290,0.22391741,20701.0,20700.0,0.00155]
["bitfinex","BTCUSD",1673770841554,0.96018402,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770841834,2.52652732,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770842082,2.77849054,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770842341,2.89194846,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770842868,2.09761622,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770843145,1.99761622,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770843399,2.69761623,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770843667,2.79561623,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770843928,1.61254822,20701.0,20700.0,5e-05]
["bitfinex","BTCUSD",1673770844241,0.00326558,20697.0,20696.0,0.49577359]
["bitfinex","BTCUSD",1673770844493,0.10500249,20697.0,20696.0,0.64348137]
["bitfinex","BTCUSD",1673770844761,0.10500249,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770844762,0.01176558,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770845277,0.00326558,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770845563,0.01176558,20697.0,20696.0,0.63710346]
["bitfinex","BTCUSD",1673770846090,0.51246403,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770846343,0.6852483,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770846605,1.34592716,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770846908,1.29361344,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770847422,1.59361344,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770847693,0.99053458,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770847957,1.40274072,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770848250,1.24843635,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770848564,1.15043635,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770848817,1.63359735,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770849087,2.28739735,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770849339,1.63419735,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770849894,1.73219735,20697.0,20696.0,0.01833228]
["bitfinex","BTCUSD",1673770850147,1.73219735,20697.0,20696.0,0.00833228]
["bitfinex","BTCUSD",1673770850408,1.95845658,20697.0,20696.0,0.00833228]
["bitfinex","BTCUSD",1673770850660,0.1,20696.0,20695.0,0.00507818]
["bitfinex","BTCUSD",1673770850928,1.022185,20696.0,20695.0,0.00507818]
["bitfinex","BTCUSD",1673770851190,1.343354,20696.0,20695.0,0.00507818]
["bitfinex","BTCUSD",1673770851442,1.65577256,20696.0,20695.0,0.00507818]
["bitfinex","BTCUSD",1673770851710,0.00449782,20691.0,20689.0,1.1178251]
["bitfinex","BTCUSD",1673770851965,0.10173691,20690.0,20689.0,1.1178251]
["bitfinex","BTCUSD",1673770852310,0.48780882,20691.0,20689.0,0.6540251]
["bitfinex","BTCUSD",1673770852569,0.48780882,20691.0,20687.0,0.01833228]
["bitfinex","BTCUSD",1673770852570,0.48780882,20691.0,20690.0,0.70399451]
["bitfinex","BTCUSD",1673770852820,0.49630882,20691.0,20690.0,0.48795351]
["bitfinex","BTCUSD",1673770853323,0.49630882,20691.0,20687.0,0.51943228]
["bitfinex","BTCUSD",1673770853572,0.68654573,20691.0,20688.0,0.64891392]
["bitfinex","BTCUSD",1673770853824,0.58480882,20691.0,20688.0,0.64891392]
["bitfinex","BTCUSD",1673770854064,0.48780882,20691.0,20688.0,0.64891392]
["bitfinex","BTCUSD",1673770854896,0.48780882,20691.0,20689.0,0.216053]
["bitfinex","BTCUSD",1673770855084,0.58480882,20691.0,20688.0,0.64891392]
["bitfinex","BTCUSD",1673770855334,2.61876064,20690.0,20688.0,0.64891392]
["bitfinex","BTCUSD",1673770855586,3.1444976,20690.0,20688.0,0.63891392]
["bitfinex","BTCUSD",1673770855843,2.61876064,20690.0,20688.0,0.63891392]
["bitfinex","BTCUSD",1673770856096,2.61876064,20690.0,20689.0,0.216052]
["bitfinex","BTCUSD",1673770856366,2.61876064,20690.0,20688.0,0.63891392]
["bitfinex","BTCUSD",1673770856616,2.69976064,20690.0,20689.0,0.216053]
["bitfinex","BTCUSD",1673770856881,2.69976064,20690.0,20688.0,0.61367]
["bitfinex","BTCUSD",1673770857130,2.69976064,20690.0,20689.0,0.829901]
["bitfinex","BTCUSD",1673770857873,2.69976064,20690.0,20689.0,0.699401]
["bitfinex","BTCUSD",1673770858355,2.61876064,20690.0,20689.0,1.2957097]
["bitfinex","BTCUSD",1673770858619,2.70676064,20690.0,20689.0,1.2957097]
["bitfinex","BTCUSD",1673770860399,2.70676064,20690.0,20689.0,0.699401]
["bitfinex","BTCUSD",1673770860653,2.70676064,20690.0,20688.0,1.12501033]
["bitfinex","BTCUSD",1673770860897,2.61876064,20690.0,20689.0,0.216053]
["bitfinex","BTCUSD",1673770861134,2.70476064,20690.0,20688.0,1.11501033]
["bitfinex","BTCUSD",1673770862401,2.70476064,20690.0,20689.0,0.60073631]
["bitfinex","BTCUSD",1673770862654,2.70476064,20690.0,20689.0,1.30013731]
["bitfinex","BTCUSD",1673770862900,2.61876064,20690.0,20689.0,1.30013731]
["bitfinex","BTCUSD",1673770863901,2.63576064,20690.0,20689.0,1.30013731]
["bitfinex","BTCUSD",1673770864150,2.61876064,20690.0,20689.0,1.30013731]
["bitfinex","BTCUSD",1673770864400,2.61876064,20690.0,20689.0,1.61830269]
["bitfinex","BTCUSD",1673770864401,0.008,20690.0,20689.0,1.61830269]
["bitfinex","BTCUSD",1673770864653,0.008,20690.0,20689.0,1.31830269]
["bitfinex","BTCUSD",1673770864909,0.008,20690.0,20689.0,1.61830269]
["bitfinex","BTCUSD",1673770865672,0.008,20690.0,20689.0,1.60830269]
["bitfinex","BTCUSD",1673770865943,0.008,20690.0,20689.0,1.73830269]
["bitfinex","BTCUSD",1673770866693,0.00326558,20697.0,20690.0,0.1]
["bitfinex","BTCUSD",1673770866952,0.60797334,20697.0,20693.0,0.1303]
["bitfinex","BTCUSD",1673770867202,0.60797334,20697.0,20694.0,1.36315595]
["bitfinex","BTCUSD",1673770867444,0.60797334,20697.0,20694.0,1.15718295]
["bitfinex","BTCUSD",1673770867696,0.60797334,20697.0,20695.0,0.205958]
["bitfinex","BTCUSD",1673770867940,0.00326558,20697.0,20695.0,0.483204]
["bitfinex","BTCUSD",1673770868190,0.59643833,20697.0,20695.0,0.483204]
["bitfinex","BTCUSD",1673770868432,0.59643833,20697.0,20695.0,0.97222605]
["bitfinex","BTCUSD",1673770868682,0.00326558,20697.0,20695.0,0.97222605]
["bitfinex","BTCUSD",1673770868928,0.00326558,20697.0,20696.0,0.75885]
["bitfinex","BTCUSD",1673770869432,0.00326558,20697.0,20696.0,1.242035]
["bitfinex","BTCUSD",1673770870169,0.00326558,20697.0,20696.0,1.700035]
["bitfinex","BTCUSD",1673770870920,0.00326558,20697.0,20696.0,1.793035]
["bitfinex","BTCUSD",1673770871163,0.00326558,20697.0,20696.0,1.277631]
["bitfinex","BTCUSD",1673770871412,0.00326558,20697.0,20696.0,2.02234859]
["bitfinex","BTCUSD",1673770871906,0.00326558,20697.0,20696.0,1.93234859]
["bitfinex","BTCUSD",1673770872163,0.00326558,20697.0,20696.0,2.02534859]
["bitfinex","BTCUSD",1673770872413,0.00326558,20697.0,20696.0,1.41166359]
["bitfinex","BTCUSD",1673770874164,0.00326558,20697.0,20696.0,1.31866359]
["bitfinex","BTCUSD",1673770874417,0.00326558,20697.0,20696.0,1.33966359]
["bitfinex","BTCUSD",1673770874685,0.00326558,20697.0,20696.0,1.298631]
["bitfinex","BTCUSD",1673770874937,0.00326558,20697.0,20696.0,1.89167207]
["bitfinex","BTCUSD",1673770876192,0.00326558,20697.0,20696.0,1.298631]
["bitfinex","BTCUSD",1673770877195,0.00326558,20697.0,20696.0,1.79973111]
["bitfinex","BTCUSD",1673770877551,0.10500249,20697.0,20696.0,0.840631]
["bitfinex","BTCUSD",1673770877699,0.57517717,20697.0,20696.0,0.021]
["bitfinex","BTCUSD",1673770877957,0.89654217,20697.0,20696.0,0.021]
["bitfinex","BTCUSD",1673770878208,0.57517717,20697.0,20696.0,0.021]
["bitfinex","BTCUSD",1673770879209,0.57517717,20697.0,20694.0,0.59021228]
["bitfinex","BTCUSD",1673770880236,0.58217717,20697.0,20696.0,0.002]
["bitfinex","BTCUSD",1673770880495,0.58217717,20697.0,20694.0,0.59021228]
["bitfinex","BTCUSD",1673770880745,0.58217717,20697.0,20694.0,0.61121228]
["bitfinex","BTCUSD",1673770881269,0.66638946,20696.0,20694.0,0.61121228]
["bitfinex","BTCUSD",1673770881523,0.66638946,20696.0,20692.0,0.952865]
["bitfinex","BTCUSD",1673770881524,0.66638946,20696.0,20692.0,0.4696]
["bitfinex","BTCUSD",1673770881759,0.76812637,20696.0,20692.0,0.94842799]
["bitfinex","BTCUSD",1673770882009,0.76812637,20696.0,20692.0,0.94042799]
["bitfinex","BTCUSD",1673770882766,0.58492791,20696.0,20690.0,0.86771]
["bitfinex","BTCUSD",1673770883018,0.58492791,20696.0,20691.0,0.61309239]
["bitfinex","BTCUSD",1673770883019,0.10173691,20695.0,20691.0,0.61309239]
["bitfinex","BTCUSD",1673770883269,0.10173691,20695.0,20692.0,0.085]
["bitfinex","BTCUSD",1673770883531,1.36210195,20696.0,20691.0,0.61309239]
["bitfinex","BTCUSD",1673770883815,0.64620776,20695.0,20691.0,0.80381834]
["bitfinex","BTCUSD",1673770884046,0.74794467,20695.0,20691.0,0.61309239]
["bitfinex","BTCUSD",1673770884544,0.64720776,20695.0,20692.0,0.085]
["bitfinex","BTCUSD",1673770884796,0.74894467,20695.0,20692.0,0.085]
["bitfinex","BTCUSD",1673770885121,1.13141976,20695.0,20692.0,0.075]
["bitfinex","BTCUSD",1673770885552,0.485212,20695.0,20692.0,0.075]
["bitfinex","BTCUSD",1673770885799,0.451865,20694.0,20692.0,0.075]
["bitfinex","BTCUSD",1673770886058,0.15324922,20693.0,20688.0,0.53655283]
["bitfinex","BTCUSD",1673770886292,0.42310191,20692.0,20688.0,0.53655283]
["bitfinex","BTCUSD",1673770886542,0.59482891,20691.0,20688.0,0.53655283]
["bitfinex","BTCUSD",1673770886802,0.58504291,20691.0,20687.0,0.01833228]
["bitfinex","BTCUSD",1673770887061,0.321365,20690.0,20687.0,0.64677758]
["bitfinex","BTCUSD",1673770887315,0.10173691,20690.0,20687.0,0.64677758]
["bitfinex","BTCUSD",1673770887563,0.804713,20689.0,20688.0,0.019]
["bitfinex","BTCUSD",1673770887840,0.804713,20689.0,20687.0,0.01833228]
["bitfinex","BTCUSD",1673770888075,0.483348,20689.0,20687.0,0.02733228]
["bitfinex","BTCUSD",1673770888334,0.483348,20689.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770888847,0.57860188,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770889340,1.38333888,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770889589,1.06197388,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770889840,1.38333888,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770890201,1.38333888,20688.0,20687.0,0.01433228]
["bitfinex","BTCUSD",1673770890384,1.40733888,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770890611,1.40733888,20688.0,20687.0,0.01433228]
["bitfinex","BTCUSD",1673770890861,1.43133888,20688.0,20687.0,0.01433228]
["bitfinex","BTCUSD",1673770891118,1.38333888,20688.0,20687.0,0.00833228]
["bitfinex","BTCUSD",1673770891358,1.38333888,20688.0,20687.0,0.01433228]
["bitfinex","BTCUSD",1673770891359,1.40733888,20688.0,20687.0,0.01433228]
["bitfinex","BTCUSD",1673770891615,0.507372,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770891861,0.828737,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770892881,1.48700024,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770893121,0.517158,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770893377,0.507372,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770893623,0.828737,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770893867,0.59289033,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770894116,0.024,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770894373,0.024,20688.0,20687.0,0.73934504]
["bitfinex","BTCUSD",1673770894619,0.024,20688.0,20687.0,0.94540504]
["bitfinex","BTCUSD",1673770895404,0.024,20688.0,20687.0,0.73934504]
["bitfinex","BTCUSD",1673770895916,0.024,20688.0,20687.0,1.22274004]
["bitfinex","BTCUSD",1673770896669,0.024,20688.0,20687.0,1.42880004]
["bitfinex","BTCUSD",1673770897161,0.024,20688.0,20687.0,0.85992504]
["bitfinex","BTCUSD",1673770897419,0.18253934,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770897704,0.606365,20688.0,20687.0,0.00433228]
["bitfinex","BTCUSD",1673770897964,1.089737,20688.0,20686.0,0.33891391]
["bitfinex","BTCUSD",1673770898201,0.5310192,20687.0,20686.0,0.33891391]
["bitfinex","BTCUSD",1673770898450,0.60636894,20687.0,20686.0,0.33891391]
["bitfinex","BTCUSD",1673770898716,1.14889312,20687.0,20686.0,0.33891391]
["bitfinex","BTCUSD",1673770898965,1.44889312,20687.0,20686.0,0.33891391]
["bitfinex","BTCUSD",1673770899477,1.17189018,20687.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770899738,0.1305,20684.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770900005,0.1305,20682.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770900325,0.321365,20681.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770900760,0.421365,20681.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770901013,0.321365,20681.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770902033,0.93759092,20681.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770902280,0.47424596,20681.0,20680.0,0.02351573]
["bitfinex","BTCUSD",1673770902528,0.56524596,20681.0,20680.0,0.02239021]
["bitfinex","BTCUSD",1673770902824,0.47424596,20681.0,20680.0,0.02239021]
["bitfinex","BTCUSD",1673770903037,0.56524596,20681.0,20680.0,0.02239021]
["bitfinex","BTCUSD",1673770903288,0.412365,20681.0,20680.0,0.02239021]
["bitfinex","BTCUSD",1673770904327,1.0654826,20681.0,20680.0,0.02239021]
["bitfinex","BTCUSD",1673770904827,0.412365,20681.0,20680.0,0.0209389]
["bitfinex","BTCUSD",1673770905077,0.98822562,20681.0,20680.0,0.0209389]
["bitfinex","BTCUSD",1673770905623,0.66686062,20681.0,20680.0,0.0209389]
["bitfinex","BTCUSD",1673770906345,0.66686062,20681.0,20680.0,0.5044969]
["bitfinex","BTCUSD",1673770906629,0.66686062,20681.0,20680.0,0.4944969]
["bitfinex","BTCUSD",1673770906891,0.67640718,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770907139,0.96536663,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770907386,0.091,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770907642,0.412397,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770907880,0.712397,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770909397,1.195932,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770909912,1.41032794,20681.0,20680.0,0.0109389]
["bitfinex","BTCUSD",1673770910457,1.91004664,20681.0,20680.0,0.00570695]
["bitfinex","BTCUSD",1673770910683,1.91004664,20681.0,20671.0,0.02517846]
["bitfinex","BTCUSD",1673770910684,3.18990674,20681.0,20671.0,0.02517846]
["bitfinex","BTCUSD",1673770910937,0.14048,20673.0,20671.0,0.02517846]
["bitfinex","BTCUSD",1673770911191,1.03737991,20672.0,20671.0,0.02517846]
["bitfinex","BTCUSD",1673770911443,1.03737991,20672.0,20671.0,0.01999197]
["bitfinex","BTCUSD",1673770911710,1.03737991,20672.0,20667.0,0.4734]
["bitfinex","BTCUSD",1673770911711,1.34477991,20672.0,20665.0,0.00019]
["bitfinex","BTCUSD",1673770911972,1.39912115,20671.0,20665.0,0.00019]
["bitfinex","BTCUSD",1673770912224,0.27208,20666.0,20665.0,0.00019]
["bitfinex","BTCUSD",1673770912483,0.68231691,20666.0,20662.0,0.0005]
["bitfinex","BTCUSD",1673770912731,0.1305,20663.0,20662.0,0.0005]
["bitfinex","BTCUSD",1673770913000,0.85943576,20665.0,20662.0,0.0005]
["bitfinex","BTCUSD",1673770913001,0.1305,20665.0,20662.0,0.08598]
["bitfinex","BTCUSD",1673770913268,0.1305,20665.0,20662.0,0.27670595]
["bitfinex","BTCUSD",1673770913269,0.1,20665.0,20662.0,0.27670595]
["bitfinex","BTCUSD",1673770913501,0.61851868,20671.0,20663.0,0.215256]
["bitfinex","BTCUSD",1673770913502,0.35804452,20670.0,20663.0,0.215256]
["bitfinex","BTCUSD",1673770913772,0.01999,20671.0,20665.0,0.172]
["bitfinex","BTCUSD",1673770914027,0.01999,20671.0,20668.0,0.52146873]
["bitfinex","BTCUSD",1673770914284,0.75452187,20679.0,20668.0,0.52146873]
["bitfinex","BTCUSD",1673770914285,0.85273252,20678.0,20669.0,0.19072595]
["bitfinex","BTCUSD",1673770914561,0.85273252,20678.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673770914562,0.091,20672.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673770914807,0.1305,20676.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673770914808,0.614153,20676.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673770915066,0.6633109,20674.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673770915314,0.50387352,20673.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673770915825,0.091,20672.0,20669.0,0.459]
["bitfinex","BTCUSD",1673770915838,0.49928285,20676.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673770916123,0.091,20674.0,20672.0,0.19072595]
["bitfinex","BTCUSD",1673770916380,0.091,20674.0,20673.0,0.215121]
["bitfinex","BTCUSD",1673770916642,0.52485487,20677.0,20671.0,0.1304]
["bitfinex","BTCUSD",1673770916908,0.007,20673.0,20672.0,0.19072595]
["bitfinex","BTCUSD",1673770917186,0.007,20673.0,20672.0,0.215132]
["bitfinex","BTCUSD",1673770917977,0.54609133,20678.0,20672.0,0.698878]
["bitfinex","BTCUSD",1673770918227,0.09,20674.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673770918483,0.54609133,20678.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673770918733,0.022,20673.0,20672.0,1.19718961]
["bitfinex","BTCUSD",1673770918990,0.10173691,20673.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673770919240,0.10173691,20673.0,20669.0,1.02446575]
["bitfinex","BTCUSD",1673770919545,0.93947947,20671.0,20669.0,0.459]
["bitfinex","BTCUSD",1673770920071,0.93947947,20671.0,20670.0,0.21515]
["bitfinex","BTCUSD",1673770920598,0.93947947,20671.0,20669.0,0.459]
["bitfinex","BTCUSD",1673770921411,0.93947947,20671.0,20670.0,0.215161]
["bitfinex","BTCUSD",1673770921662,0.94647947,20671.0,20670.0,0.215161]
["bitfinex","BTCUSD",1673770921930,0.94647947,20671.0,20670.0,0.96558695]
["bitfinex","BTCUSD",1673770921931,0.93947947,20671.0,20670.0,0.96558695]
["bitfinex","BTCUSD",1673770922217,0.55035991,20679.0,20670.0,1.25206269]
["bitfinex","BTCUSD",1673770922218,0.00821864,20679.0,20670.0,1.25206269]
["bitfinex","BTCUSD",1673770922484,0.00821864,20679.0,20671.0,1.77539296]
["bitfinex","BTCUSD",1673770922729,0.10995555,20679.0,20672.0,0.40585495]
["bitfinex","BTCUSD",1673770922981,0.58713285,20679.0,20675.0,0.1303]
["bitfinex","BTCUSD",1673770923239,0.58198636,20678.0,20676.0,0.215083]
["bitfinex","BTCUSD",1673770923567,0.10173691,20677.0,20670.0,0.063]
["bitfinex","BTCUSD",1673770923827,0.30478377,20675.0,20670.0,0.063]
["bitfinex","BTCUSD",1673770924065,0.1305,20673.0,20667.0,0.28828642]
["bitfinex","BTCUSD",1673770924315,0.1305,20673.0,20671.0,0.056]
["bitfinex","BTCUSD",1673770924316,0.91797791,20672.0,20671.0,0.056]
["bitfinex","BTCUSD",1673770924574,0.1,20671.0,20663.0,0.90198776]
["bitfinex","BTCUSD",1673770924849,0.1,20671.0,20663.0,1.39956168]
["bitfinex","BTCUSD",1673770924850,0.14158,20668.0,20663.0,1.39956168]
["bitfinex","BTCUSD",1673770925126,0.42313391,20667.0,20663.0,1.01056168]
["bitfinex","BTCUSD",1673770925337,0.42313391,20666.0,20663.0,0.51298776]
["bitfinex","BTCUSD",1673770925587,0.10173691,20666.0,20663.0,0.51298776]
["bitfinex","BTCUSD",1673770925828,0.10173691,20666.0,20663.0,0.51798776]
["bitfinex","BTCUSD",1673770926074,0.10173691,20666.0,20663.0,1.15052144]
["bitfinex","BTCUSD",1673770926313,0.87343559,20666.0,20663.0,1.15052144]
["bitfinex","BTCUSD",1673770926554,0.1,20665.0,20663.0,0.03348776]
["bitfinex","BTCUSD",1673770926790,0.321397,20664.0,20663.0,0.02848776]
["bitfinex","BTCUSD",1673770927046,0.483933,20664.0,20663.0,0.05648776]
["bitfinex","BTCUSD",1673770927331,0.64163674,20670.0,20663.0,0.15878776]
["bitfinex","BTCUSD",1673770927569,0.041,20666.0,20665.0,0.1301]
["bitfinex","BTCUSD",1673770927809,0.64163674,20670.0,20665.0,0.32082595]
["bitfinex","BTCUSD",1673770928048,0.64163674,20670.0,20663.0,0.50568945]
["bitfinex","BTCUSD",1673770928049,0.64163674,20670.0,20667.0,0.1305]
["bitfinex","BTCUSD",1673770928288,0.30478377,20675.0,20669.0,0.1305]
["bitfinex","BTCUSD",1673770928289,0.52327614,20672.0,20669.0,0.1305]
["bitfinex","BTCUSD",1673770928524,0.30478377,20675.0,20670.0,0.53579195]
["bitfinex","BTCUSD",1673770928791,0.61696998,20672.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673770929060,0.61696998,20672.0,20670.0,0.1299]
["bitfinex","BTCUSD",1673770929533,0.61696998,20672.0,20671.0,0.215145]
["bitfinex","BTCUSD",1673770929776,0.30478377,20675.0,20671.0,0.215145]
["bitfinex","BTCUSD",1673770930011,0.55152624,20674.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673770930285,0.30478377,20675.0,20672.0,0.215133]
["bitfinex","BTCUSD",1673770930551,0.90791646,20675.0,20672.0,0.75026825]
["bitfinex","BTCUSD",1673770930784,0.91191646,20675.0,20673.0,0.215121]
["bitfinex","BTCUSD",1673770931020,0.91191646,20675.0,20672.0,0.5595423]
["bitfinex","BTCUSD",1673770931308,0.90791646,20675.0,20672.0,0.6905423]
["bitfinex","BTCUSD",1673770931558,0.90791646,20675.0,20672.0,1.2022693]
["bitfinex","BTCUSD",1673770931559,0.90991646,20675.0,20672.0,1.2022693]
["bitfinex","BTCUSD",1673770931795,0.90991646,20675.0,20673.0,0.39869289]
["bitfinex","BTCUSD",1673770931796,0.30678377,20675.0,20673.0,0.39869289]
["bitfinex","BTCUSD",1673770932075,0.30678377,20675.0,20674.0,0.967398]
["bitfinex","BTCUSD",1673770932315,0.30678377,20675.0,20674.0,1.306352]
["bitfinex","BTCUSD",1673770932316,0.30478377,20675.0,20674.0,1.306352]
["bitfinex","BTCUSD",1673770932560,0.30678377,20675.0,20674.0,1.306352]
["bitfinex","BTCUSD",1673770932810,0.30478377,20675.0,20674.0,1.790051]
["bitfinex","BTCUSD",1673770933045,0.30878377,20675.0,20674.0,2.48026438]
["bitfinex","BTCUSD",1673770933286,0.30478377,20675.0,20674.0,2.42926438]
["bitfinex","BTCUSD",1673770933527,0.30878377,20675.0,20674.0,2.48026438]
["bitfinex","BTCUSD",1673770933766,0.30878377,20675.0,20674.0,1.841051]
["bitfinex","BTCUSD",1673770934002,0.30878377,20675.0,20674.0,2.34599748]
["bitfinex","BTCUSD",1673770934732,0.30878377,20675.0,20674.0,2.36360147]
["bitfinex","BTCUSD",1673770935759,0.30878377,20675.0,20674.0,2.15865499]
["bitfinex","BTCUSD",1673770937972,0.30878377,20675.0,20674.0,2.63585668]
["bitfinex","BTCUSD",1673770938451,0.41052068,20675.0,20674.0,2.4748353]
["bitfinex","BTCUSD",1673770938737,0.41052068,20675.0,20674.0,1.8601363]
["bitfinex","BTCUSD",1673770938738,0.30878377,20675.0,20674.0,1.8601363]
["bitfinex","BTCUSD",1673770939002,0.30878377,20675.0,20674.0,0.8927383]
["bitfinex","BTCUSD",1673770939471,0.30878377,20675.0,20674.0,1.08198294]
["bitfinex","BTCUSD",1673770939710,0.12495189,20675.0,20674.0,1.49855868]
["bitfinex","BTCUSD",1673770940432,0.12495189,20675.0,20674.0,1.79855868]
["bitfinex","BTCUSD",1673770940908,0.02342847,20675.0,20674.0,2.8155649]
["bitfinex","BTCUSD",1673770941149,0.97584854,20679.0,20675.0,0.23261085]
["bitfinex","BTCUSD",1673770941425,0.97584854,20679.0,20678.0,0.262]
["bitfinex","BTCUSD",1673770941672,0.92480076,20679.0,20678.0,2.75764664]
["bitfinex","BTCUSD",1673770941905,0.92480076,20679.0,20678.0,2.56692069]
["bitfinex","BTCUSD",1673770942639,0.92480076,20679.0,20678.0,2.26692069]
["bitfinex","BTCUSD",1673770943110,0.92480076,20679.0,20678.0,2.35992069]
["bitfinex","BTCUSD",1673770943374,0.92480076,20679.0,20678.0,1.882719]
["bitfinex","BTCUSD",1673770943623,1.53554673,20679.0,20678.0,1.175114]
["bitfinex","BTCUSD",1673770943871,0.92480076,20679.0,20678.0,1.175114]
["bitfinex","BTCUSD",1673770944122,0.92480076,20679.0,20678.0,0.691509]
["bitfinex","BTCUSD",1673770945081,0.92480076,20679.0,20678.0,0.784509]
["bitfinex","BTCUSD",1673770945331,0.92480076,20679.0,20678.0,0.691509]
["bitfinex","BTCUSD",1673770945568,0.92480076,20679.0,20678.0,0.699509]
["bitfinex","BTCUSD",1673770946548,0.92480076,20679.0,20678.0,1.30964896]
["bitfinex","BTCUSD",1673770946786,0.92480076,20679.0,20678.0,1.79793664]
["bitfinex","BTCUSD",1673770947023,0.00229523,20681.0,20678.0,2.35022749]
["bitfinex","BTCUSD",1673770947274,0.49028047,20680.0,20678.0,1.2350218]
["bitfinex","BTCUSD",1673770947520,0.49028047,20680.0,20679.0,0.207888]
["bitfinex","BTCUSD",1673770947781,0.00229523,20681.0,20679.0,0.207888]
["bitfinex","BTCUSD",1673770948023,0.00229523,20681.0,20678.0,0.079]
["bitfinex","BTCUSD",1673770948024,0.51525331,20679.0,20678.0,0.079]
["bitfinex","BTCUSD",1673770948267,0.51525331,20679.0,20676.0,0.483641]
["bitfinex","BTCUSD",1673770948522,0.61699022,20679.0,20678.0,0.008]
["bitfinex","BTCUSD",1673770948771,0.51525331,20679.0,20678.0,0.008]
["bitfinex","BTCUSD",1673770949022,0.48356,20680.0,20675.0,0.13261085]
["bitfinex","BTCUSD",1673770949277,0.42315091,20679.0,20675.0,0.13261085]
["bitfinex","BTCUSD",1673770949521,0.58533591,20679.0,20675.0,0.13261085]
["bitfinex","BTCUSD",1673770950003,0.99611876,20679.0,20675.0,0.3233368]
["bitfinex","BTCUSD",1673770950253,0.51251976,20679.0,20678.0,0.00018]
["bitfinex","BTCUSD",1673770950505,0.48356,20680.0,20678.0,0.00018]
["bitfinex","BTCUSD",1673770950748,0.48356,20680.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770950749,0.321414,20679.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770950990,1.104996,20679.0,20678.0,0.00018]
["bitfinex","BTCUSD",1673770951760,1.104996,20679.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770952001,1.104996,20679.0,20678.0,0.00018]
["bitfinex","BTCUSD",1673770952242,1.113496,20679.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770952479,0.813496,20679.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770953196,1.213496,20679.0,20678.0,0.00718]
["bitfinex","BTCUSD",1673770954389,1.213496,20679.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770954390,0.00975534,20677.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770954697,0.1298,20673.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770954949,0.43165091,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770955264,1.37772891,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770955553,1.597406,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770956071,1.428406,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770956616,1.633759,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770956879,1.518406,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770957142,1.728406,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770957397,1.818406,20672.0,20671.0,0.0005]
["bitfinex","BTCUSD",1673770962042,0.01208086,20667.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770962805,0.57426969,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770963339,1.05815569,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770964375,1.14915569,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770964641,1.90056969,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770964888,1.47578,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770965143,1.42134059,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770965400,1.47578,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770965659,1.53903135,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770965918,0.73373135,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770966169,0.64273135,20666.0,20665.0,0.02453848]
["bitfinex","BTCUSD",1673770967006,0.64273135,20666.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770967448,0.73373135,20666.0,20665.0,0.10501848]
["bitfinex","BTCUSD",1673770967706,0.01208086,20667.0,20665.0,0.10501848]
["bitfinex","BTCUSD",1673770967967,0.091,20666.0,20665.0,0.10501848]
["bitfinex","BTCUSD",1673770968226,0.091,20666.0,20665.0,1.24759939]
["bitfinex","BTCUSD",1673770968492,0.091,20666.0,20665.0,1.45566739]
["bitfinex","BTCUSD",1673770968756,0.091,20666.0,20665.0,1.28771843]
["bitfinex","BTCUSD",1673770969011,0.01208086,20667.0,20665.0,1.09699248]
["bitfinex","BTCUSD",1673770969280,0.02008086,20667.0,20666.0,0.1]
["bitfinex","BTCUSD",1673770969583,0.02008086,20667.0,20666.0,0.608057]
["bitfinex","BTCUSD",1673770969872,0.02008086,20667.0,20666.0,1.739429]
["bitfinex","BTCUSD",1673770970131,0.01208086,20667.0,20666.0,1.68507187]
["bitfinex","BTCUSD",1673770970399,0.02108086,20667.0,20666.0,0.73758587]
["bitfinex","BTCUSD",1673770970946,0.02108086,20667.0,20666.0,0.75326538]
["bitfinex","BTCUSD",1673770971809,0.01208086,20667.0,20666.0,0.75326538]
["bitfinex","BTCUSD",1673770972068,0.02008086,20667.0,20666.0,0.75326538]
["bitfinex","BTCUSD",1673770972345,0.01208086,20667.0,20666.0,0.75326538]
["bitfinex","BTCUSD",1673770972603,0.02008086,20667.0,20666.0,0.75326538]
["bitfinex","BTCUSD",1673770973932,0.64901022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770974441,0.51921022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770974692,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770974957,0.51921022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770975227,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770975476,0.60221022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770975732,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770975997,0.60121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770976289,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770976519,0.60221022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770977283,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770977575,0.60221022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770977817,0.51121022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770978059,0.60221022,20667.0,20666.0,0.01567951]
["bitfinex","BTCUSD",1673770978317,0.56687546,20674.0,20666.0,1.36059315]
["bitfinex","BTCUSD",1673770978573,0.0015266,20675.0,20667.0,0.66792764]
["bitfinex","BTCUSD",1673770978574,0.56928438,20673.0,20667.0,0.66792764]
["bitfinex","BTCUSD",1673770978836,0.62386268,20672.0,20668.0,0.69875195]
["bitfinex","BTCUSD",1673770979104,0.62386268,20672.0,20669.0,0.68282595]
["bitfinex","BTCUSD",1673770979358,0.62386268,20672.0,20670.0,1.174679]
["bitfinex","BTCUSD",1673770979625,0.62386268,20672.0,20670.0,0.967584]
["bitfinex","BTCUSD",1673770979885,0.62386268,20672.0,20671.0,0.207081]
["bitfinex","BTCUSD",1673770980435,0.0015266,20675.0,20671.0,0.69085]
["bitfinex","BTCUSD",1673770980436,0.56062743,20674.0,20671.0,0.69085]
["bitfinex","BTCUSD",1673770980687,0.001,20672.0,20671.0,0.67449495]
["bitfinex","BTCUSD",1673770980948,0.001,20672.0,20671.0,0.690847]
["bitfinex","BTCUSD",1673770981219,0.002,20672.0,20671.0,0.774847]
["bitfinex","BTCUSD",1673770981740,0.0015266,20675.0,20672.0,0.61173598]
["bitfinex","BTCUSD",1673770981771,0.001,20674.0,20672.0,0.61173598]
["bitfinex","BTCUSD",1673770982000,0.51357649,20675.0,20673.0,1.174498]
["bitfinex","BTCUSD",1673770982280,0.51357649,20675.0,20673.0,0.967444]
["bitfinex","BTCUSD",1673770982545,0.51357649,20675.0,20674.0,0.207043]
["bitfinex","BTCUSD",1673770983062,0.51357649,20675.0,20674.0,0.690742]
["bitfinex","BTCUSD",1673770983320,0.0015266,20675.0,20674.0,0.483699]
["bitfinex","BTCUSD",1673770983583,0.0015266,20675.0,20674.0,2.12886764]
["bitfinex","BTCUSD",1673770983838,0.0015266,20675.0,20674.0,2.19944169]
["bitfinex","BTCUSD",1673770984129,0.0025266,20675.0,20674.0,2.60203694]
["bitfinex","BTCUSD",1673770984359,0.0015266,20675.0,20674.0,2.06844169]
["bitfinex","BTCUSD",1673770984615,0.0025266,20675.0,20674.0,2.15344169]
["bitfinex","BTCUSD",1673770984867,0.0025266,20675.0,20674.0,1.85344169]
["bitfinex","BTCUSD",1673770985123,0.0025266,20675.0,20674.0,2.15344169]
["bitfinex","BTCUSD",1673770985403,0.0025266,20675.0,20674.0,2.39454332]
["bitfinex","BTCUSD",1673770985916,0.0025266,20675.0,20674.0,1.91084432]
["bitfinex","BTCUSD",1673770986180,0.0025266,20675.0,20674.0,1.30334263]
["bitfinex","BTCUSD",1673770986725,0.0015266,20675.0,20674.0,1.30934263]
["bitfinex","BTCUSD",1673770988370,0.0015266,20675.0,20674.0,0.298041]
["bitfinex","BTCUSD",1673770988628,0.0015266,20675.0,20674.0,0.091]
["bitfinex","BTCUSD",1673770988879,0.56459199,20675.0,20674.0,0.091]
["bitfinex","BTCUSD",1673770989141,0.56459199,20675.0,20673.0,0.63408109]
["bitfinex","BTCUSD",1673770989427,0.56459199,20675.0,20674.0,0.092]
["bitfinex","BTCUSD",1673770989690,0.56459199,20675.0,20674.0,0.299041]
["bitfinex","BTCUSD",1673770990204,0.56459199,20675.0,20674.0,0.207041]
["bitfinex","BTCUSD",1673770990748,0.56459199,20675.0,20673.0,0.63408109]
["bitfinex","BTCUSD",1673770991020,0.56459199,20675.0,20674.0,0.092]
["bitfinex","BTCUSD",1673770991021,0.21673967,20675.0,20674.0,0.092]
["bitfinex","BTCUSD",1673770991294,1.1151236,20675.0,20674.0,0.092]
["bitfinex","BTCUSD",1673770991557,1.1151236,20675.0,20671.0,0.01754545]
["bitfinex","BTCUSD",1673770991558,0.05102396,20673.0,20671.0,0.01754545]
["bitfinex","BTCUSD",1673770991816,1.451238,20672.0,20671.0,0.01754545]
["bitfinex","BTCUSD",1673770992114,2.21096,20672.0,20671.0,0.01754545]
["bitfinex","BTCUSD",1673770992931,2.30196,20672.0,20671.0,0.01754545]
["bitfinex","BTCUSD",1673770993983,2.30196,20672.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770994254,0.50173691,20671.0,20665.0,0.21026443]
["bitfinex","BTCUSD",1673770994514,1.39078091,20670.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770994783,0.42315891,20669.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770995041,0.967622,20670.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770995042,1.06942491,20668.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770995293,0.967688,20668.0,20665.0,0.68013548]
["bitfinex","BTCUSD",1673770995559,1.06942491,20668.0,20665.0,0.68013548]
["bitfinex","BTCUSD",1673770995808,1.06942491,20668.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770996360,0.967688,20668.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770996618,0.321422,20667.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770996886,0.483886,20666.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770997152,1.15277329,20667.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770997434,0.967759,20667.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770997716,0.321422,20666.0,20665.0,0.01953848]
["bitfinex","BTCUSD",1673770997968,1.05890173,20669.0,20665.0,0.64124474]
["bitfinex","BTCUSD",1673770998222,0.57507073,20669.0,20666.0,0.69959977]
["bitfinex","BTCUSD",1673770998476,0.091,20668.0,20666.0,0.69959977]
["bitfinex","BTCUSD",1673770998758,0.57507073,20669.0,20666.0,0.50887382]
["bitfinex","BTCUSD",1673770999529,0.66507073,20669.0,20666.0,0.50887382]
["bitfinex","BTCUSD",1673771000247,0.57507073,20669.0,20666.0,0.50887382]
["bitfinex","BTCUSD",1673771000248,0.57507073,20669.0,20666.0,0.99275082]
["bitfinex","BTCUSD",1673771000509,0.57507073,20669.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771000510,0.11023691,20668.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771000777,0.563102,20667.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771001050,0.3085,20666.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771001328,0.329922,20666.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771001591,0.321422,20666.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771001862,0.704822,20669.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771001863,0.483837,20669.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771002120,0.6278379,20667.0,20665.0,0.21076443]
["bitfinex","BTCUSD",1673771002404,0.49508129,20666.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771002660,0.97896729,20666.0,20665.0,0.02003848]
["bitfinex","BTCUSD",1673771003219,0.97896729,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771004282,1.30038929,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771004538,0.97896729,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771004799,0.58608129,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771005333,0.896308,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771005612,1.204808,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771006692,1.30877472,20666.0,20665.0,0.01503848]
["bitfinex","BTCUSD",1673771006956,0.00528596,20664.0,20663.0,0.02848776]
["bitfinex","BTCUSD",1673771007215,0.01378596,20664.0,20663.0,0.02848776]
["bitfinex","BTCUSD",1673771007475,0.83449919,20664.0,20663.0,0.02848776]
["bitfinex","BTCUSD",1673771007736,0.82599919,20664.0,20663.0,0.02848776]
["bitfinex","BTCUSD",1673771008322,0.1,20663.0,20659.0,0.4566]
["bitfinex","BTCUSD",1673771008575,0.1,20663.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771008576,0.10173691,20662.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771008829,0.10173691,20661.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771009673,0.484007,20661.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771010187,1.05385228,20660.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771010494,0.51159054,20660.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771010748,0.50309054,20660.0,20658.0,0.01]
["bitfinex","BTCUSD",1673771011050,0.091,20661.0,20659.0,0.19072595]
["bitfinex","BTCUSD",1673771011311,0.00528596,20664.0,20660.0,0.337926]
["bitfinex","BTCUSD",1673771011312,0.61580543,20664.0,20660.0,0.337926]
["bitfinex","BTCUSD",1673771011598,0.53129206,20662.0,20660.0,0.19072595]
["bitfinex","BTCUSD",1673771011855,0.53129206,20662.0,20659.0,1.01535844]
["bitfinex","BTCUSD",1673771012402,0.00528596,20664.0,20659.0,1.20608439]
["bitfinex","BTCUSD",1673771012652,0.021,20662.0,20660.0,0.52754795]
["bitfinex","BTCUSD",1673771012902,0.6446899,20664.0,20660.0,1.24363598]
["bitfinex","BTCUSD",1673771013175,0.6446899,20664.0,20661.0,0.20721]
["bitfinex","BTCUSD",1673771013479,0.6446899,20664.0,20661.0,0.19072595]
["bitfinex","BTCUSD",1673771013773,0.00528596,20664.0,20663.0,0.1307]
["bitfinex","BTCUSD",1673771014034,0.00528596,20664.0,20663.0,1.098612]
["bitfinex","BTCUSD",1673771014300,0.00528596,20664.0,20663.0,1.305795]
["bitfinex","BTCUSD",1673771015034,0.09128596,20664.0,20663.0,1.305795]
["bitfinex","BTCUSD",1673771015278,0.00528596,20664.0,20663.0,1.305795]
["bitfinex","BTCUSD",1673771015539,0.00528596,20664.0,20663.0,2.11649032]
["bitfinex","BTCUSD",1673771015794,0.00528596,20664.0,20663.0,2.12710606]
["bitfinex","BTCUSD",1673771016054,0.00528596,20664.0,20663.0,1.61641074]
["bitfinex","BTCUSD",1673771016313,0.00528596,20664.0,20663.0,2.19782104]
["bitfinex","BTCUSD",1673771016575,0.00528596,20664.0,20663.0,2.41533838]
["bitfinex","BTCUSD",1673771016846,0.00528596,20664.0,20663.0,3.36406456]
["bitfinex","BTCUSD",1673771016847,9.6e-07,20664.0,20663.0,3.36406456]
["bitfinex","BTCUSD",1673771017111,0.34023375,20666.0,20664.0,0.1]
["bitfinex","BTCUSD",1673771017374,0.34023375,20666.0,20665.0,2.84592869]
["bitfinex","BTCUSD",1673771017670,0.34023375,20666.0,20665.0,3.70233241]
["bitfinex","BTCUSD",1673771017935,0.34023375,20666.0,20665.0,3.35398769]
["bitfinex","BTCUSD",1673771018202,0.34123375,20666.0,20665.0,3.25662112]
["bitfinex","BTCUSD",1673771018467,0.34023375,20666.0,20665.0,3.25662112]
["bitfinex","BTCUSD",1673771018721,0.34123375,20666.0,20665.0,3.34062112]
["bitfinex","BTCUSD",1673771019268,0.34123375,20666.0,20665.0,2.78248769]
["bitfinex","BTCUSD",1673771019521,0.34123375,20666.0,20665.0,3.40646406]
["bitfinex","BTCUSD",1673771020285,0.34123375,20666.0,20665.0,2.62926237]
["bitfinex","BTCUSD",1673771020537,0.34123375,20666.0,20665.0,2.49826237]
["bitfinex","BTCUSD",1673771020791,0.34123375,20666.0,20665.0,2.79826237]
["bitfinex","BTCUSD",1673771021051,0.34123375,20666.0,20665.0,2.31435337]
["bitfinex","BTCUSD",1673771021317,0.44297066,20666.0,20665.0,0.775068]
["bitfinex","BTCUSD",1673771021576,0.95429694,20666.0,20665.0,0.291159]
["bitfinex","BTCUSD",1673771022336,0.85141979,20666.0,20665.0,0.084]
["bitfinex","BTCUSD",1673771023639,0.85041979,20666.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673771023933,0.85141979,20666.0,20665.0,0.078]
["bitfinex","BTCUSD",1673771024209,0.85141979,20666.0,20665.0,0.285158]
["bitfinex","BTCUSD",1673771024482,0.85141979,20666.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673771024483,0.85041979,20666.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673771024752,0.86541979,20666.0,20664.0,0.00606]
["bitfinex","BTCUSD",1673771025015,0.85041979,20666.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673771025301,0.86541979,20666.0,20665.0,0.213158]
["bitfinex","BTCUSD",1673771025577,0.86541979,20666.0,20665.0,0.207158]
["bitfinex","BTCUSD",1673771025830,0.86541979,20666.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673771026102,0.86541979,20666.0,20665.0,0.207158]
["bitfinex","BTCUSD",1673771026670,0.88041979,20666.0,20665.0,0.207158]
["bitfinex","BTCUSD",1673771026934,0.85041979,20666.0,20665.0,0.207158]
["bitfinex","BTCUSD",1673771027709,0.86541979,20666.0,20665.0,0.213158]
["bitfinex","BTCUSD",1673771033342,0.35523375,20666.0,20665.0,0.213158]
["bitfinex","BTCUSD",1673771034585,0.35523375,20666.0,20665.0,0.74335021]
["bitfinex","BTCUSD",1673771034831,0.35523375,20666.0,20665.0,1.22725921]
["bitfinex","BTCUSD",1673771035593,0.35523375,20666.0,20665.0,0.88779295]
["bitfinex","BTCUSD",1673771035851,0.35523375,20666.0,20665.0,2.53651276]
["bitfinex","BTCUSD",1673771036105,0.35523375,20666.0,20665.0,2.34918872]
["bitfinex","BTCUSD",1673771036359,0.34023375,20666.0,20665.0,2.34318872]
["bitfinex","BTCUSD",1673771036605,0.3387168,20666.0,20665.0,2.35118872]
["bitfinex","BTCUSD",1673771036864,0.3387168,20666.0,20665.0,2.34318872]
["bitfinex","BTCUSD",1673771037101,0.3387168,20666.0,20665.0,2.34849339]
["bitfinex","BTCUSD",1673771037102,0.3397168,20666.0,20665.0,2.34849339]
["bitfinex","BTCUSD",1673771037352,1.50481799,20673.0,20665.0,3.05750317]
["bitfinex","BTCUSD",1673771037601,1.6065549,20673.0,20670.0,0.131]
["bitfinex","BTCUSD",1673771037863,1.50481799,20673.0,20671.0,1.36534995]
["bitfinex","BTCUSD",1673771038156,1.50481799,20673.0,20672.0,0.207068]
["bitfinex","BTCUSD",1673771038862,1.50581799,20673.0,20672.0,0.68362984]
["bitfinex","BTCUSD",1673771039117,1.50481799,20673.0,20672.0,0.68362984]
["bitfinex","BTCUSD",1673771039424,1.50481799,20673.0,20672.0,0.215068]
["bitfinex","BTCUSD",1673771040410,0.05291421,20673.0,20672.0,0.215068]
["bitfinex","BTCUSD",1673771040687,0.05291421,20673.0,20672.0,1.2116243]
["bitfinex","BTCUSD",1673771041418,0.05291421,20673.0,20672.0,1.21177491]
["bitfinex","BTCUSD",1673771044799,0.29291421,20673.0,20672.0,1.21177491]
["bitfinex","BTCUSD",1673771046066,0.29291421,20673.0,20672.0,0.69896461]
["bitfinex","BTCUSD",1673771046327,0.29291421,20673.0,20672.0,1.12896461]
["bitfinex","BTCUSD",1673771046571,0.29291421,20673.0,20672.0,1.67590227]
["bitfinex","BTCUSD",1673771046830,0.29291421,20673.0,20672.0,1.6061663]
["bitfinex","BTCUSD",1673771048102,0.29291421,20673.0,20672.0,1.9544123]
["bitfinex","BTCUSD",1673771048630,0.29291421,20673.0,20672.0,1.9464123]
["bitfinex","BTCUSD",1673771048877,0.0015266,20675.0,20672.0,2.96158912]
["bitfinex","BTCUSD",1673771049124,0.0015266,20675.0,20674.0,0.362]
["bitfinex","BTCUSD",1673771049386,0.0015266,20676.0,20674.0,4.76723789]
["bitfinex","BTCUSD",1673771049640,0.00229523,20681.0,20675.0,1.57635033]
["bitfinex","BTCUSD",1673771049908,0.00229523,20681.0,20677.0,0.18552]
["bitfinex","BTCUSD",1673771050168,0.58525918,20679.0,20676.0,0.483633]
["bitfinex","BTCUSD",1673771050984,0.58525918,20679.0,20676.0,1.15801095]
["bitfinex","BTCUSD",1673771051203,0.58525918,20679.0,20676.0,1.28901095]
["bitfinex","BTCUSD",1673771051457,0.58525918,20679.0,20677.0,0.206999]
["bitfinex","BTCUSD",1673771051699,0.58525918,20679.0,20677.0,1.0582185]
["bitfinex","BTCUSD",1673771051951,0.10403214,20681.0,20677.0,0.9662185]
["bitfinex","BTCUSD",1673771052248,0.56795672,20681.0,20678.0,0.59145888]
["bitfinex","BTCUSD",1673771052481,0.57757456,20680.0,20678.0,0.59145888]
["bitfinex","BTCUSD",1673771052719,0.57757456,20680.0,20677.0,0.093]
["bitfinex","BTCUSD",1673771052980,0.57757456,20680.0,20676.0,1.05906136]
["bitfinex","BTCUSD",1673771053239,0.67931147,20680.0,20678.0,0.072]
["bitfinex","BTCUSD",1673771053540,0.57757456,20680.0,20676.0,1.05906136]
["bitfinex","BTCUSD",1673771053763,0.67931147,20680.0,20676.0,1.05906136]
["bitfinex","BTCUSD",1673771054017,0.57757456,20680.0,20676.0,1.24978731]
["bitfinex","BTCUSD",1673771054271,0.51039656,20681.0,20678.0,0.51768888]
["bitfinex","BTCUSD",1673771054531,0.51039656,20681.0,20679.0,0.690562]
["bitfinex","BTCUSD",1673771054788,0.51039656,20681.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673771056093,0.51039656,20681.0,20679.0,0.555582]
["bitfinex","BTCUSD",1673771056573,0.00229523,20681.0,20680.0,0.206965]
["bitfinex","BTCUSD",1673771056828,0.00229523,20681.0,20680.0,1.174081]
["bitfinex","BTCUSD",1673771057081,0.00229523,20681.0,20680.0,1.70622079]
["bitfinex","BTCUSD",1673771059853,0.00229523,20681.0,20680.0,1.01569779]
["bitfinex","BTCUSD",1673771060126,0.00229523,20681.0,20680.0,1.10769779]
["bitfinex","BTCUSD",1673771060357,0.00229523,20681.0,20678.0,0.967165]
["bitfinex","BTCUSD",1673771060622,0.75497322,20681.0,20680.0,0.093]
["bitfinex","BTCUSD",1673771060880,0.65323631,20681.0,20680.0,0.093]
["bitfinex","BTCUSD",1673771061914,1.01178838,20681.0,20680.0,0.093]
["bitfinex","BTCUSD",1673771062167,0.94605223,20681.0,20680.0,0.093]
["bitfinex","BTCUSD",1673771062419,1.59370164,20681.0,20677.0,0.66741868]
["bitfinex","BTCUSD",1673771062673,1.37501655,20681.0,20680.0,0.086]
["bitfinex","BTCUSD",1673771062917,1.59370164,20681.0,20677.0,0.66741868]
["bitfinex","BTCUSD",1673771063183,1.38101655,20681.0,20680.0,0.007]
["bitfinex","BTCUSD",1673771063432,1.60070164,20681.0,20680.0,0.007]
["bitfinex","BTCUSD",1673771063701,1.60770164,20681.0,20680.0,0.014]
["bitfinex","BTCUSD",1673771064459,0.94605223,20681.0,20675.0,0.673341]
["bitfinex","BTCUSD",1673771064720,0.10173691,20680.0,20675.0,0.483671]
["bitfinex","BTCUSD",1673771065007,0.10173691,20679.0,20675.0,0.483671]
["bitfinex","BTCUSD",1673771065216,0.10173691,20679.0,20676.0,0.57120958]
["bitfinex","BTCUSD",1673771065479,1.61744795,20681.0,20677.0,0.58180851]
["bitfinex","BTCUSD",1673771065728,1.13391295,20681.0,20677.0,0.77253446]
["bitfinex","BTCUSD",1673771066735,1.13391295,20681.0,20677.0,0.58180851]
["bitfinex","BTCUSD",1673771066979,0.49934077,20680.0,20677.0,0.58180851]
["bitfinex","BTCUSD",1673771067522,0.49934077,20680.0,20677.0,0.58580851]
["bitfinex","BTCUSD",1673771067787,1.08464468,20680.0,20677.0,0.004]
["bitfinex","BTCUSD",1673771068014,0.98290777,20680.0,20677.0,0.004]
["bitfinex","BTCUSD",1673771068269,0.98290777,20680.0,20675.0,0.61800258]
["bitfinex","BTCUSD",1673771068526,0.10173691,20679.0,20677.0,0.005]
["bitfinex","BTCUSD",1673771068828,0.1306,20678.0,20674.0,2.676]
["bitfinex","BTCUSD",1673771069067,0.1,20678.0,20677.0,0.004]
["bitfinex","BTCUSD",1673771069293,0.492118,20678.0,20677.0,0.004]
["bitfinex","BTCUSD",1673771069550,0.81354,20678.0,20677.0,0.004]
["bitfinex","BTCUSD",1673771069798,0.81354,20678.0,20673.0,0.59552651]
["bitfinex","BTCUSD",1673771070071,0.62957234,20679.0,20677.0,0.65128499]
["bitfinex","BTCUSD",1673771070324,0.62257234,20679.0,20677.0,0.64728499]
["bitfinex","BTCUSD",1673771070569,0.62257234,20679.0,20675.0,0.483672]
["bitfinex","BTCUSD",1673771070828,0.10173691,20678.0,20674.0,0.483697]
["bitfinex","BTCUSD",1673771071087,0.10173691,20677.0,20673.0,0.9920941]
["bitfinex","BTCUSD",1673771071427,0.138,20678.0,20677.0,0.007]
["bitfinex","BTCUSD",1673771071612,0.138,20678.0,20673.0,0.9920941]
["bitfinex","BTCUSD",1673771071613,0.131,20678.0,20673.0,0.9920941]
["bitfinex","BTCUSD",1673771071843,0.10173691,20677.0,20675.0,0.076]
["bitfinex","BTCUSD",1673771072115,0.23273691,20678.0,20675.0,0.076]
["bitfinex","BTCUSD",1673771072380,0.58598779,20676.0,20675.0,0.076]
["bitfinex","BTCUSD",1673771072636,0.58598779,20676.0,20674.0,0.56728847]
["bitfinex","BTCUSD",1673771073398,0.59298779,20676.0,20675.0,0.004]
["bitfinex","BTCUSD",1673771074411,0.58598779,20676.0,20674.0,0.56728847]
["bitfinex","BTCUSD",1673771074932,0.58598779,20676.0,20672.0,0.48373]
["bitfinex","BTCUSD",1673771075190,0.58598779,20676.0,20672.0,1.10018315]
["bitfinex","BTCUSD",1673771075191,0.6877247,20676.0,20672.0,1.10018315]
["bitfinex","BTCUSD",1673771075470,0.6947247,20676.0,20675.0,0.004]
["bitfinex","BTCUSD",1673771075684,0.58598779,20676.0,20673.0,0.5235272]
["bitfinex","BTCUSD",1673771075928,0.58598779,20676.0,20674.0,0.005]
["bitfinex","BTCUSD",1673771076173,0.58598779,20676.0,20673.0,0.5235272]
["bitfinex","BTCUSD",1673771077436,0.58698779,20676.0,20673.0,0.5235272]
["bitfinex","BTCUSD",1673771077673,0.58598779,20676.0,20673.0,0.5235272]
["bitfinex","BTCUSD",1673771077931,0.58598779,20676.0,20674.0,0.207039]
["bitfinex","BTCUSD",1673771078177,0.5665003,20679.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673771078438,0.62124979,20678.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673771078682,0.62124979,20678.0,20675.0,0.67439395]
["bitfinex","BTCUSD",1673771078933,0.52695797,20677.0,20675.0,0.483668]
["bitfinex","BTCUSD",1673771079437,0.52695797,20677.0,20675.0,0.487668]
["bitfinex","BTCUSD",1673771079947,0.007,20678.0,20675.0,0.487668]
["bitfinex","BTCUSD",1673771080196,0.007,20678.0,20676.0,0.47460113]
["bitfinex","BTCUSD",1673771080456,0.47675011,20678.0,20676.0,0.95824213]
["bitfinex","BTCUSD",1673771081218,0.46975011,20678.0,20676.0,0.95824213]
["bitfinex","BTCUSD",1673771081466,0.007,20677.0,20676.0,0.95824213]
["bitfinex","BTCUSD",1673771081755,0.46975011,20678.0,20676.0,0.95824213]
["bitfinex","BTCUSD",1673771082002,0.47675011,20678.0,20676.0,0.96524213]
["bitfinex","BTCUSD",1673771082536,0.007,20678.0,20676.0,1.15596808]
["bitfinex","BTCUSD",1673771082801,0.007,20678.0,20677.0,0.67874352]
["bitfinex","BTCUSD",1673771082802,0.0069353,20678.0,20677.0,0.67874352]
["bitfinex","BTCUSD",1673771083063,0.0069353,20678.0,20677.0,1.64600152]
["bitfinex","BTCUSD",1673771084161,0.0069353,20678.0,20677.0,1.96241276]
["bitfinex","BTCUSD",1673771084343,0.00018,20680.0,20677.0,1.95741276]
["bitfinex","BTCUSD",1673771084591,0.00018,20680.0,20678.0,0.3]
["bitfinex","BTCUSD",1673771084824,0.00018,20680.0,20679.0,1.169147]
["bitfinex","BTCUSD",1673771085328,0.00018,20680.0,20679.0,1.77616094]
["bitfinex","BTCUSD",1673771086389,0.00018,20680.0,20679.0,1.86416094]
["bitfinex","BTCUSD",1673771086680,0.24018,20680.0,20679.0,1.86416094]
["bitfinex","BTCUSD",1673771087162,0.24018,20680.0,20679.0,1.8643115]
["bitfinex","BTCUSD",1673771087427,0.24018,20680.0,20679.0,0.6951645]
["bitfinex","BTCUSD",1673771087679,0.24018,20680.0,20679.0,0.6071645]
["bitfinex","BTCUSD",1673771087945,0.24018,20680.0,20679.0,0.6831645]
["bitfinex","BTCUSD",1673771088463,0.24018,20680.0,20679.0,0.68301394]
["bitfinex","BTCUSD",1673771088723,0.24018,20680.0,20679.0,0.076]
["bitfinex","BTCUSD",1673771088978,0.41575048,20680.0,20679.0,0.076]
["bitfinex","BTCUSD",1673771089242,1.678089,20680.0,20679.0,0.076]
["bitfinex","BTCUSD",1673771089488,1.36151345,20680.0,20679.0,0.076]
["bitfinex","BTCUSD",1673771089753,1.36151345,20680.0,20671.0,0.56003765]
["bitfinex","BTCUSD",1673771089754,0.02812217,20678.0,20671.0,0.14402242]
["bitfinex","BTCUSD",1673771090009,0.02812217,20678.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771090010,0.1298,20672.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771090267,0.42313991,20671.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771090576,0.10173691,20671.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771090809,0.1298,20672.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771091049,0.53059446,20673.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771091309,0.036,20672.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771091594,0.6358533,20671.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771091924,0.6718533,20671.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771092114,0.6718533,20671.0,20670.0,0.03321375]
["bitfinex","BTCUSD",1673771092359,0.6358533,20671.0,20670.0,0.03321375]
["bitfinex","BTCUSD",1673771092632,0.6358533,20671.0,20670.0,0.02221375]
["bitfinex","BTCUSD",1673771093390,0.6718533,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771103215,0.15155823,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771103513,0.61246123,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771103725,1.09623023,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771104521,1.22723023,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771104796,2.22865538,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771105040,3.81086746,20671.0,20670.0,0.02421375]
["bitfinex","BTCUSD",1673771105303,3.76254596,20671.0,20670.0,1.375e-05]
["bitfinex","BTCUSD",1673771105567,3.76254596,20671.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771105568,0.03274157,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771105824,0.66094589,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771106084,2.41239389,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771107125,2.15841257,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771107449,2.50339389,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771107630,2.41239389,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771107884,2.96873941,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771108158,3.67714894,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771108425,3.74886432,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771108691,3.67705917,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771109192,3.98318408,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771109441,3.67705917,20669.0,20668.0,0.02221375]
["bitfinex","BTCUSD",1673771109690,0.03606555,20665.0,20664.0,0.40923829]
["bitfinex","BTCUSD",1673771109936,1.57640346,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771110192,1.47466655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771110704,1.90566655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771110955,1.60566655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771111175,1.99666655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771111450,1.69666655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771111992,1.99666655,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771112255,0.45696855,20665.0,20664.0,0.58996424]
["bitfinex","BTCUSD",1673771112545,0.12706555,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771112773,0.85411175,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771113032,0.68011175,20665.0,20664.0,0.39923829]
["bitfinex","BTCUSD",1673771113280,0.68011175,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771113281,0.12756555,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771113532,1.06267755,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771113790,1.36267755,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771114090,2.34237836,20665.0,20664.0,0.40023829]
["bitfinex","BTCUSD",1673771114584,0.1,20664.0,20663.0,0.02652146]
["bitfinex","BTCUSD",1673771114845,1.73753212,20664.0,20663.0,0.02652146]
["bitfinex","BTCUSD",1673771115139,1.99823212,20664.0,20663.0,0.02652146]
["bitfinex","BTCUSD",1673771115343,2.6564608,20664.0,20663.0,0.02652146]
["bitfinex","BTCUSD",1673771116138,2.7404608,20664.0,20663.0,0.02752146]
["bitfinex","BTCUSD",1673771116433,0.11195464,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771116657,0.39537764,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771116914,2.14731764,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771117964,2.42435451,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771118202,2.14731764,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771118714,2.3131788,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771119230,2.3050734,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771119499,2.3050734,20662.0,20661.0,0.0216285]
["bitfinex","BTCUSD",1673771119500,2.3900734,20662.0,20661.0,0.0216285]
["bitfinex","BTCUSD",1673771119755,2.11259828,20662.0,20661.0,0.0216285]
["bitfinex","BTCUSD",1673771120009,2.24249828,20662.0,20661.0,0.0216285]
["bitfinex","BTCUSD",1673771120277,1.93191764,20662.0,20661.0,0.0216285]
["bitfinex","BTCUSD",1673771120779,2.14691764,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771121038,2.03007024,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771121322,0.70151024,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771123014,0.61151024,20662.0,20661.0,0.0206285]
["bitfinex","BTCUSD",1673771123253,0.61151024,20662.0,20661.0,0.0006285]
["bitfinex","BTCUSD",1673771123255,0.60301024,20662.0,20661.0,0.0006285]
["bitfinex","BTCUSD",1673771123494,0.69301024,20662.0,20661.0,0.0006285]
["bitfinex","BTCUSD",1673771123728,0.11587764,20662.0,20661.0,0.0782785]
["bitfinex","BTCUSD",1673771123984,0.10195464,20662.0,20661.0,0.58772085]
["bitfinex","BTCUSD",1673771124241,0.01195464,20662.0,20661.0,0.2092785]
["bitfinex","BTCUSD",1673771124489,0.01195464,20662.0,20661.0,0.8954895]
["bitfinex","BTCUSD",1673771125493,0.09395464,20662.0,20661.0,0.8964895]
["bitfinex","BTCUSD",1673771125745,0.01195464,20662.0,20661.0,0.8954895]
["bitfinex","BTCUSD",1673771125959,0.01695464,20662.0,20661.0,0.9044895]
["bitfinex","BTCUSD",1673771126712,5.464e-05,20662.0,20661.0,1.68169119]
["bitfinex","BTCUSD",1673771126966,5.464e-05,20662.0,20661.0,1.81189119]
["bitfinex","BTCUSD",1673771127214,5.464e-05,20662.0,20661.0,2.31274379]
["bitfinex","BTCUSD",1673771128171,5.464e-05,20662.0,20661.0,1.88174379]
["bitfinex","BTCUSD",1673771128658,0.10179155,20662.0,20661.0,1.3268921]
["bitfinex","BTCUSD",1673771128906,5.464e-05,20662.0,20661.0,0.2123365]
["bitfinex","BTCUSD",1673771129158,5.464e-05,20662.0,20661.0,0.0877785]
["bitfinex","BTCUSD",1673771129658,5.464e-05,20662.0,20661.0,0.0577785]
["bitfinex","BTCUSD",1673771129905,5.464e-05,20662.0,20661.0,0.2599865]
["bitfinex","BTCUSD",1673771130921,5.464e-05,20662.0,20660.0,1.08576292]
["bitfinex","BTCUSD",1673771130922,0.10179155,20662.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771131169,0.01017915,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771131417,0.82408515,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771132140,0.83408515,20661.0,20660.0,0.61045061]
["bitfinex","BTCUSD",1673771132381,0.83408515,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771132382,0.82408515,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771132615,1.201906,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771132867,0.813906,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771133127,1.032106,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771133415,1.03424647,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771133659,0.57414347,20661.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771134361,0.1307,20664.0,20660.0,0.60645061]
["bitfinex","BTCUSD",1673771134610,0.52111601,20663.0,20661.0,0.19072595]
["bitfinex","BTCUSD",1673771134848,0.52111601,20663.0,20660.0,1.58851832]
["bitfinex","BTCUSD",1673771135086,0.52111601,20663.0,20660.0,2.26326827]
["bitfinex","BTCUSD",1673771135340,0.08,20664.0,20661.0,0.202211]
["bitfinex","BTCUSD",1673771135632,0.56936569,20665.0,20662.0,0.483975]
["bitfinex","BTCUSD",1673771135862,0.56936569,20665.0,20662.0,0.67470095]
["bitfinex","BTCUSD",1673771136342,0.008,20664.0,20662.0,0.67470095]
["bitfinex","BTCUSD",1673771136575,0.008,20664.0,20662.0,0.483975]
["bitfinex","BTCUSD",1673771136814,0.008,20664.0,20663.0,0.202183]
["bitfinex","BTCUSD",1673771137044,0.03606555,20665.0,20663.0,0.686139]
["bitfinex","BTCUSD",1673771137295,0.08106555,20665.0,20663.0,1.13774362]
["bitfinex","BTCUSD",1673771137540,0.74585213,20665.0,20663.0,1.13774362]
["bitfinex","BTCUSD",1673771137780,0.74585213,20665.0,20663.0,0.89774362]
["bitfinex","BTCUSD",1673771138033,0.70085213,20665.0,20663.0,0.89774362]
["bitfinex","BTCUSD",1673771138786,0.77985213,20665.0,20663.0,0.89874362]
["bitfinex","BTCUSD",1673771139071,0.70085213,20665.0,20663.0,0.89774362]
["bitfinex","BTCUSD",1673771139331,0.74585213,20665.0,20663.0,0.89874362]
["bitfinex","BTCUSD",1673771139582,0.70085213,20665.0,20663.0,0.89774362]
["bitfinex","BTCUSD",1673771139809,0.77985213,20665.0,20663.0,0.89874362]
["bitfinex","BTCUSD",1673771140053,0.77985213,20665.0,20663.0,0.65478762]
["bitfinex","BTCUSD",1673771141018,0.91497977,20665.0,20663.0,0.65478762]
["bitfinex","BTCUSD",1673771141265,0.56861975,20664.0,20660.0,1.07265061]
["bitfinex","BTCUSD",1673771141510,0.10173691,20663.0,20660.0,1.07265061]
["bitfinex","BTCUSD",1673771141736,0.10173691,20663.0,20661.0,0.62800986]
["bitfinex","BTCUSD",1673771142037,1.05255475,20664.0,20661.0,0.62800986]
["bitfinex","BTCUSD",1673771142257,0.50369387,20663.0,20660.0,1.07265061]
["bitfinex","BTCUSD",1673771142498,0.50369387,20663.0,20660.0,1.70959069]
["bitfinex","BTCUSD",1673771142727,0.54869387,20663.0,20661.0,0.001]
["bitfinex","BTCUSD",1673771142999,0.50369387,20663.0,20660.0,1.10314008]
["bitfinex","BTCUSD",1673771143519,1.13646938,20663.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771143764,0.99266187,20663.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771143993,1.13646964,20663.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771144480,1.37646964,20663.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771144715,1.71025754,20663.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771144946,0.48859434,20662.0,20660.0,1.11414008]
["bitfinex","BTCUSD",1673771146173,0.48859434,20662.0,20660.0,0.4772]
["bitfinex","BTCUSD",1673771146446,0.48859434,20662.0,20660.0,0.4662]
["bitfinex","BTCUSD",1673771146703,0.49359434,20662.0,20660.0,0.4772]
["bitfinex","BTCUSD",1673771147962,0.58466206,20661.0,20660.0,0.4772]
["bitfinex","BTCUSD",1673771148204,0.58466206,20661.0,20660.0,0.011]
["bitfinex","BTCUSD",1673771149198,0.58466206,20661.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771149682,0.75930074,20661.0,20660.0,0.011]
["bitfinex","BTCUSD",1673771149930,0.59816206,20661.0,20660.0,0.011]
["bitfinex","BTCUSD",1673771150189,1.40356806,20661.0,20660.0,0.011]
["bitfinex","BTCUSD",1673771150437,1.54741298,20661.0,20660.0,0.011]
["bitfinex","BTCUSD",1673771150939,0.95775092,20661.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771151188,0.113923,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771151422,0.49795,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771151668,0.492527,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771151938,0.81393,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771152176,0.492527,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771153173,1.16139369,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771153467,1.24239369,20660.0,20659.0,0.02413266]
["bitfinex","BTCUSD",1673771153710,1.32339369,20660.0,20659.0,0.02513266]
["bitfinex","BTCUSD",1673771154912,1.64479669,20660.0,20659.0,0.02513266]
["bitfinex","BTCUSD",1673771155644,1.48279669,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771155899,2.12967369,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771156169,2.45107669,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771156898,1.96704969,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771157148,1.64564669,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771157388,1.96704969,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771158866,0.99876969,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771159099,0.67736669,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771160284,0.65236669,20660.0,20659.0,0.02313266]
["bitfinex","BTCUSD",1673771160531,0.97376969,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771160780,0.65236669,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771161331,0.64236669,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771162526,0.65086669,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771162781,0.0085,20660.0,20659.0,0.17923266]
["bitfinex","BTCUSD",1673771163028,0.14380774,20662.0,20659.0,1.51159643]
["bitfinex","BTCUSD",1673771163278,0.14380774,20662.0,20660.0,0.202223]
["bitfinex","BTCUSD",1673771163544,0.65435277,20663.0,20661.0,0.484003]
["bitfinex","BTCUSD",1673771163806,0.65435277,20663.0,20662.0,0.202199]
["bitfinex","BTCUSD",1673771164040,0.14382877,20665.0,20662.0,0.202199]
["bitfinex","BTCUSD",1673771164270,0.75914701,20665.0,20662.0,0.19072595]
["bitfinex","BTCUSD",1673771164510,0.72188176,20667.0,20663.0,0.19072595]
["bitfinex","BTCUSD",1673771164776,0.72188176,20667.0,20664.0,0.39290095]
["bitfinex","BTCUSD",1673771164777,0.50613274,20667.0,20664.0,0.39290095]
["bitfinex","BTCUSD",1673771165003,0.35958206,20668.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673771165004,0.6213607,20665.0,20664.0,0.19072595]
["bitfinex","BTCUSD",1673771165247,0.6213607,20665.0,20662.0,1.05006486]
["bitfinex","BTCUSD",1673771165952,0.6213607,20665.0,20662.0,1.04906486]
["bitfinex","BTCUSD",1673771166199,0.6213607,20665.0,20663.0,0.001]
["bitfinex","BTCUSD",1673771166443,0.6213607,20665.0,20663.0,0.483955]
["bitfinex","BTCUSD",1673771166684,0.081,20665.0,20663.0,0.483955]
["bitfinex","BTCUSD",1673771166918,0.081,20665.0,20664.0,0.50656788]
["bitfinex","BTCUSD",1673771167166,0.56284012,20666.0,20664.0,0.50656788]
["bitfinex","BTCUSD",1673771167430,0.081,20665.0,20664.0,0.50656788]
["bitfinex","BTCUSD",1673771167680,0.081,20665.0,20664.0,0.99050088]
["bitfinex","BTCUSD",1673771167943,0.081,20665.0,20664.0,1.19267388]
["bitfinex","BTCUSD",1673771168421,0.081,20665.0,20664.0,1.00733195]
["bitfinex","BTCUSD",1673771168712,0.35959239,20668.0,20664.0,1.00733195]
["bitfinex","BTCUSD",1673771168713,0.21574347,20668.0,20664.0,1.047906]
["bitfinex","BTCUSD",1673771168966,0.074,20666.0,20665.0,0.39288195]
["bitfinex","BTCUSD",1673771169217,0.51570945,20670.0,20665.0,1.78704557]
["bitfinex","BTCUSD",1673771169467,0.51570945,20670.0,20666.0,0.19072595]
["bitfinex","BTCUSD",1673771169701,0.65952964,20670.0,20667.0,0.483861]
["bitfinex","BTCUSD",1673771169944,0.65952964,20670.0,20667.0,0.67458695]
["bitfinex","BTCUSD",1673771170183,0.51570945,20670.0,20667.0,0.483861]
["bitfinex","BTCUSD",1673771170430,0.52080476,20669.0,20667.0,0.483861]
["bitfinex","BTCUSD",1673771172136,0.52080476,20669.0,20666.0,0.483878]
["bitfinex","BTCUSD",1673771172374,0.56880476,20669.0,20667.0,0.002]
["bitfinex","BTCUSD",1673771172863,0.56880476,20669.0,20667.0,0.60925744]
["bitfinex","BTCUSD",1673771174798,0.56880476,20669.0,20668.0,0.202121]
["bitfinex","BTCUSD",1673771175036,0.048,20669.0,20667.0,0.60925744]
["bitfinex","BTCUSD",1673771175286,0.048,20669.0,20668.0,0.70070281]
["bitfinex","BTCUSD",1673771175530,0.048,20669.0,20668.0,1.18454181]
["bitfinex","BTCUSD",1673771175772,0.00302322,20671.0,20668.0,1.18454181]
["bitfinex","BTCUSD",1673771176007,0.074,20669.0,20668.0,1.17514876]
["bitfinex","BTCUSD",1673771176280,0.074,20669.0,20668.0,1.18653981]
["bitfinex","BTCUSD",1673771177268,0.074,20669.0,20668.0,0.687956]
["bitfinex","BTCUSD",1673771177502,0.00302322,20671.0,20668.0,1.72695769]
["bitfinex","BTCUSD",1673771177755,0.00302322,20671.0,20670.0,0.1306]
["bitfinex","BTCUSD",1673771177979,0.00302322,20671.0,20670.0,1.784073]
["bitfinex","BTCUSD",1673771178204,0.57533369,20674.0,20670.0,1.784073]
["bitfinex","BTCUSD",1673771178424,0.57533369,20674.0,20670.0,1.77270195]
["bitfinex","BTCUSD",1673771178660,0.57533369,20674.0,20671.0,0.20208]
["bitfinex","BTCUSD",1673771178921,0.00145845,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673771179871,0.00145845,20674.0,20673.0,0.7646822]
["bitfinex","BTCUSD",1673771180588,0.00145845,20674.0,20673.0,0.302059]
["bitfinex","BTCUSD",1673771180812,0.00145845,20674.0,20673.0,1.01998247]
["bitfinex","BTCUSD",1673771181040,0.00145845,20674.0,20673.0,0.762259]
["bitfinex","BTCUSD",1673771181267,0.00145845,20674.0,20673.0,1.23946069]
["bitfinex","BTCUSD",1673771181491,0.00145845,20674.0,20673.0,1.72318269]
["bitfinex","BTCUSD",1673771182176,0.10319536,20674.0,20673.0,1.22107742]
["bitfinex","BTCUSD",1673771182403,0.00145845,20674.0,20673.0,1.01901842]
["bitfinex","BTCUSD",1673771182862,0.00145845,20674.0,20673.0,1.22107442]
["bitfinex","BTCUSD",1673771183119,0.00145845,20674.0,20673.0,1.31407442]
["bitfinex","BTCUSD",1673771183349,0.00145845,20674.0,20673.0,1.22107442]
["bitfinex","BTCUSD",1673771183587,0.00145845,20674.0,20673.0,1.07901842]
["bitfinex","BTCUSD",1673771184630,0.00145845,20674.0,20673.0,0.59529642]
["bitfinex","BTCUSD",1673771185781,0.00145845,20674.0,20673.0,0.53529642]
["bitfinex","BTCUSD",1673771186511,0.32286145,20674.0,20673.0,0.53529642]
["bitfinex","BTCUSD",1673771186745,0.00145845,20674.0,20673.0,0.53529642]
["bitfinex","BTCUSD",1673771186990,0.00145845,20674.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771186991,0.65152261,20674.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771187221,0.42313991,20673.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771187462,0.58546791,20673.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771187699,0.61142284,20672.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771188164,0.61142284,20672.0,20670.0,0.66004287]
["bitfinex","BTCUSD",1673771188396,0.61142284,20672.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771188634,0.61142284,20672.0,20670.0,0.66004287]
["bitfinex","BTCUSD",1673771188854,0.61142284,20672.0,20670.0,0.56704287]
["bitfinex","BTCUSD",1673771189090,0.61142284,20672.0,20670.0,0.66004287]
["bitfinex","BTCUSD",1673771189322,0.00145845,20674.0,20671.0,0.202081]
["bitfinex","BTCUSD",1673771189558,0.00145845,20674.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673771190032,0.00145845,20674.0,20672.0,0.202069]
["bitfinex","BTCUSD",1673771190267,0.00145845,20674.0,20672.0,0.483739]
["bitfinex","BTCUSD",1673771190491,0.00145845,20674.0,20673.0,0.86183647]
["bitfinex","BTCUSD",1673771190967,0.00145845,20674.0,20673.0,0.65977947]
["bitfinex","BTCUSD",1673771191212,0.00145845,20674.0,20673.0,0.86183547]
["bitfinex","BTCUSD",1673771191446,0.00145845,20674.0,20673.0,0.65977947]
["bitfinex","BTCUSD",1673771192620,0.00145845,20674.0,20673.0,0.86183547]
["bitfinex","BTCUSD",1673771192923,0.00145845,20674.0,20673.0,0.65977947]
["bitfinex","BTCUSD",1673771193114,0.00145845,20674.0,20673.0,1.14350147]
["bitfinex","BTCUSD",1673771193335,0.00145845,20674.0,20673.0,1.34555747]
["bitfinex","BTCUSD",1673771196556,0.00145845,20674.0,20673.0,1.14350147]
["bitfinex","BTCUSD",1673771196790,0.00145845,20674.0,20673.0,1.34555747]
["bitfinex","BTCUSD",1673771197265,0.00145845,20674.0,20669.0,0.21242]
["bitfinex","BTCUSD",1673771197266,0.10319536,20674.0,20664.0,0.37689084]
["bitfinex","BTCUSD",1673771197496,0.76202503,20672.0,20669.0,0.59231819]
["bitfinex","BTCUSD",1673771197741,0.10173691,20671.0,20670.0,0.53683514]
["bitfinex","BTCUSD",1673771197970,1.43159067,20672.0,20670.0,0.202087]
["bitfinex","BTCUSD",1673771198216,1.42419067,20672.0,20668.0,0.48498876]
["bitfinex","BTCUSD",1673771198434,1.52592758,20672.0,20669.0,0.74310288]
["bitfinex","BTCUSD",1673771198658,0.75462503,20672.0,20670.0,0.58784366]
["bitfinex","BTCUSD",1673771198888,0.75462503,20672.0,20671.0,0.78616835]
["bitfinex","BTCUSD",1673771200520,0.75462503,20672.0,20671.0,1.26993735]
["bitfinex","BTCUSD",1673771200783,0.00145845,20674.0,20671.0,1.65378064]
["bitfinex","BTCUSD",1673771201038,0.00145845,20674.0,20673.0,0.1302]
["bitfinex","BTCUSD",1673771201289,0.00145845,20674.0,20673.0,1.299703]
["bitfinex","BTCUSD",1673771201543,0.00145845,20674.0,20673.0,1.599703]
["bitfinex","BTCUSD",1673771201797,0.00145845,20674.0,20673.0,1.299703]
["bitfinex","BTCUSD",1673771202321,0.00145845,20674.0,20673.0,1.169503]
["bitfinex","BTCUSD",1673771206022,0.00145845,20674.0,20673.0,0.967444]
["bitfinex","BTCUSD",1673771206244,0.00145845,20674.0,20673.0,1.1695]
["bitfinex","BTCUSD",1673771207282,0.00145845,20674.0,20673.0,0.967444]
["bitfinex","BTCUSD",1673771207542,0.00145845,20674.0,20673.0,1.1695]
["bitfinex","BTCUSD",1673771208313,0.00145845,20674.0,20673.0,1.77191074]
["bitfinex","BTCUSD",1673771213628,0.00145845,20674.0,20673.0,1.4695]
["bitfinex","BTCUSD",1673771213881,0.00145845,20674.0,20673.0,2.10108659]
["bitfinex","BTCUSD",1673771214529,0.00145845,20674.0,20673.0,1.80108659]
["bitfinex","BTCUSD",1673771215474,0.52345072,20674.0,20673.0,0.202056]
["bitfinex","BTCUSD",1673771215996,0.52345072,20674.0,20672.0,0.01]
["bitfinex","BTCUSD",1673771216264,0.52345072,20674.0,20673.0,0.202056]
["bitfinex","BTCUSD",1673771216515,0.52345072,20674.0,20672.0,0.01]
["bitfinex","BTCUSD",1673771217016,0.52345072,20674.0,20673.0,0.202056]
["bitfinex","BTCUSD",1673771217273,0.52345072,20674.0,20672.0,0.07]
["bitfinex","BTCUSD",1673771218029,0.52345072,20674.0,20672.0,0.01]
["bitfinex","BTCUSD",1673771219060,0.51901171,20673.0,20672.0,0.01]
["bitfinex","BTCUSD",1673771219613,0.51901171,20673.0,20672.0,0.272068]
["bitfinex","BTCUSD",1673771219844,0.51901171,20673.0,20672.0,0.212068]
["bitfinex","BTCUSD",1673771220098,0.51901171,20673.0,20672.0,0.272068]
["bitfinex","BTCUSD",1673771220358,0.51901171,20673.0,20672.0,0.267068]
["bitfinex","BTCUSD",1673771220614,0.51901171,20673.0,20672.0,0.065]
["bitfinex","BTCUSD",1673771223790,0.65432407,20674.0,20672.0,0.065]
["bitfinex","BTCUSD",1673771224059,0.65432407,20674.0,20672.0,0.64903843]
["bitfinex","BTCUSD",1673771225829,0.65432407,20674.0,20672.0,0.58903843]
["bitfinex","BTCUSD",1673771226077,0.65432407,20674.0,20672.0,0.64903843]
["bitfinex","BTCUSD",1673771228164,0.00145845,20674.0,20672.0,0.64903843]
["bitfinex","BTCUSD",1673771228425,0.00145845,20674.0,20673.0,0.71737334]
["bitfinex","BTCUSD",1673771228674,0.00145845,20674.0,20673.0,0.51531434]
["bitfinex","BTCUSD",1673771228925,0.00145845,20674.0,20672.0,0.065]
["bitfinex","BTCUSD",1673771229438,0.00145845,20674.0,20672.0,0.005]
["bitfinex","BTCUSD",1673771229703,0.00145845,20674.0,20673.0,0.61922496]
["bitfinex","BTCUSD",1673771230210,0.00145845,20674.0,20673.0,1.10294696]
["bitfinex","BTCUSD",1673771230523,0.21616807,20675.0,20673.0,1.35370564]
["bitfinex","BTCUSD",1673771230524,0.16526189,20675.0,20673.0,1.35370564]
["bitfinex","BTCUSD",1673771230770,0.07541327,20675.0,20674.0,1.00760169]
["bitfinex","BTCUSD",1673771231038,0.07541327,20675.0,20674.0,2.17704469]
["bitfinex","BTCUSD",1673771232360,0.07541327,20675.0,20674.0,2.5792362]
["bitfinex","BTCUSD",1673771232619,0.07515308,20675.0,20674.0,2.6722362]
["bitfinex","BTCUSD",1673771233157,0.6485042,20676.0,20674.0,2.5792362]
["bitfinex","BTCUSD",1673771233398,0.43510297,20678.0,20675.0,1.03721365]
["bitfinex","BTCUSD",1673771233666,0.43510297,20678.0,20677.0,0.2626]
["bitfinex","BTCUSD",1673771233941,0.43510297,20678.0,20677.0,1.82543669]
["bitfinex","BTCUSD",1673771234200,0.43510297,20678.0,20677.0,1.92290358]
["bitfinex","BTCUSD",1673771234968,0.43510297,20678.0,20677.0,2.19140785]
["bitfinex","BTCUSD",1673771235249,0.00276683,20678.0,20677.0,1.92290358]
["bitfinex","BTCUSD",1673771235481,0.00276683,20678.0,20677.0,2.27953369]
["bitfinex","BTCUSD",1673771235748,0.00276683,20678.0,20677.0,1.91086857]
["bitfinex","BTCUSD",1673771235990,0.00276683,20678.0,20677.0,2.00386857]
["bitfinex","BTCUSD",1673771236253,0.00276683,20678.0,20677.0,1.91086857]
["bitfinex","BTCUSD",1673771236525,0.00276683,20678.0,20677.0,2.00386857]
["bitfinex","BTCUSD",1673771237022,0.00276683,20678.0,20677.0,2.30386857]
["bitfinex","BTCUSD",1673771237248,0.00276683,20678.0,20677.0,1.78460358]
["bitfinex","BTCUSD",1673771237506,0.00276683,20678.0,20677.0,1.69160358]
["bitfinex","BTCUSD",1673771237851,0.00276683,20678.0,20677.0,2.38592451]
["bitfinex","BTCUSD",1673771239623,0.00276683,20678.0,20677.0,2.29292451]
["bitfinex","BTCUSD",1673771240129,0.00276683,20678.0,20677.0,1.99292451]
["bitfinex","BTCUSD",1673771240943,0.00276683,20678.0,20677.0,2.08592451]
["bitfinex","BTCUSD",1673771241210,0.00276683,20678.0,20677.0,2.29292451]
["bitfinex","BTCUSD",1673771241471,0.00276683,20678.0,20677.0,2.38592451]
["bitfinex","BTCUSD",1673771242562,0.00276683,20678.0,20677.0,1.69160358]
["bitfinex","BTCUSD",1673771243590,0.00276683,20678.0,20677.0,1.78460358]
["bitfinex","BTCUSD",1673771244625,0.00276683,20678.0,20677.0,2.028314]
["bitfinex","BTCUSD",1673771244920,0.00276683,20678.0,20677.0,2.328314]
["bitfinex","BTCUSD",1673771245397,0.00276683,20678.0,20677.0,2.028314]
["bitfinex","BTCUSD",1673771245736,0.00276683,20678.0,20677.0,2.328314]
["bitfinex","BTCUSD",1673771245907,0.00276683,20678.0,20677.0,2.197014]
["bitfinex","BTCUSD",1673771246712,0.00276683,20678.0,20677.0,2.104014]
["bitfinex","BTCUSD",1673771246963,0.00276683,20678.0,20677.0,2.197014]
["bitfinex","BTCUSD",1673771247437,0.00276683,20678.0,20677.0,1.897014]
["bitfinex","BTCUSD",1673771249080,0.00276683,20678.0,20677.0,1.79954711]
["bitfinex","BTCUSD",1673771250125,0.00276683,20678.0,20677.0,1.25583669]
["bitfinex","BTCUSD",1673771250388,0.00276683,20678.0,20677.0,1.68683669]
["bitfinex","BTCUSD",1673771251578,0.00276683,20678.0,20677.0,1.38683669]
["bitfinex","BTCUSD",1673771252089,0.00276683,20678.0,20677.0,1.97245947]
["bitfinex","BTCUSD",1673771252639,0.00276683,20678.0,20677.0,1.97592919]
["bitfinex","BTCUSD",1673771253167,0.00276683,20678.0,20677.0,2.27592919]
["bitfinex","BTCUSD",1673771253727,0.00276683,20678.0,20677.0,2.26367411]
["bitfinex","BTCUSD",1673771254494,0.88969865,20680.0,20678.0,0.72251852]
["bitfinex","BTCUSD",1673771254747,0.88969865,20680.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673771254999,0.88969865,20680.0,20679.0,2.12992869]
["bitfinex","BTCUSD",1673771255532,0.88969865,20680.0,20679.0,2.620139]
["bitfinex","BTCUSD",1673771256792,0.88969865,20680.0,20679.0,2.714139]
["bitfinex","BTCUSD",1673771257474,0.88969865,20680.0,20679.0,2.65452869]
["bitfinex","BTCUSD",1673771257701,0.88969865,20680.0,20679.0,3.21298006]
["bitfinex","BTCUSD",1673771258723,0.88969865,20680.0,20679.0,2.91298006]
["bitfinex","BTCUSD",1673771260250,0.88969865,20680.0,20679.0,3.21298006]
["bitfinex","BTCUSD",1673771260500,0.88262854,20680.0,20679.0,3.21298006]
["bitfinex","BTCUSD",1673771261497,0.88262854,20680.0,20679.0,2.65452869]
["bitfinex","BTCUSD",1673771261991,0.88262854,20680.0,20679.0,2.8582331]
["bitfinex","BTCUSD",1673771267310,0.88262854,20680.0,20679.0,2.3746511]
["bitfinex","BTCUSD",1673771270509,1.39592873,20680.0,20679.0,0.094]
["bitfinex","BTCUSD",1673771270792,2.36315442,20680.0,20679.0,0.094]
["bitfinex","BTCUSD",1673771271051,2.68455742,20680.0,20679.0,0.094]
["bitfinex","BTCUSD",1673771271304,1.71733173,20680.0,20679.0,0.094]
["bitfinex","BTCUSD",1673771271566,3.29755084,20680.0,20679.0,0.094]
["bitfinex","BTCUSD",1673771272915,3.29755084,20680.0,20676.0,0.71522246]
["bitfinex","BTCUSD",1673771273172,1.11248843,20679.0,20676.0,0.71522246]
["bitfinex","BTCUSD",1673771273428,0.321403,20678.0,20676.0,0.71522246]
["bitfinex","BTCUSD",1673771273691,0.76399226,20678.0,20676.0,0.71522246]
["bitfinex","BTCUSD",1673771273941,0.76399226,20678.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771274216,0.1313,20679.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771274217,0.82579845,20677.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771274719,0.50439545,20677.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771277067,0.50439545,20677.0,20676.0,0.20941512]
["bitfinex","BTCUSD",1673771277321,0.50439545,20677.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771277575,0.50439545,20677.0,20676.0,0.20941512]
["bitfinex","BTCUSD",1673771277835,0.50439545,20677.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771278087,0.50439545,20677.0,20676.0,0.20941512]
["bitfinex","BTCUSD",1673771278339,0.50439545,20677.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771278594,0.50439545,20677.0,20676.0,0.20941512]
["bitfinex","BTCUSD",1673771278854,0.1313,20679.0,20676.0,0.41143312]
["bitfinex","BTCUSD",1673771279103,0.55898131,20678.0,20676.0,0.40014107]
["bitfinex","BTCUSD",1673771279370,0.55898131,20678.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771279624,0.55898131,20678.0,20676.0,0.20941512]
["bitfinex","BTCUSD",1673771279879,0.55898131,20678.0,20676.0,0.14441512]
["bitfinex","BTCUSD",1673771280131,0.55898131,20678.0,20676.0,0.065]
["bitfinex","BTCUSD",1673771280385,0.23303691,20677.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771280638,0.582703,20676.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771281655,1.0844998,20676.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771282417,1.0844998,20676.0,20675.0,0.45703779]
["bitfinex","BTCUSD",1673771282674,1.0844998,20676.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771282929,0.588703,20676.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771283179,1.14172147,20676.0,20675.0,0.37003779]
["bitfinex","BTCUSD",1673771285495,1.01062147,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771285764,0.68921847,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771292653,0.55901847,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771294121,0.88042147,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771294380,0.327403,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771294639,0.54703691,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771294910,1.381055,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771295440,1.119555,20676.0,20675.0,0.36995633]
["bitfinex","BTCUSD",1673771296196,0.1,20675.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771296458,0.45444291,20674.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771296714,0.629903,20673.0,20669.0,0.47958425]
["bitfinex","BTCUSD",1673771296962,0.56311297,20672.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771297221,0.461203,20671.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771297481,0.013923,20670.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771298524,1.03293997,20672.0,20669.0,0.2888583]
["bitfinex","BTCUSD",1673771298765,1.03293997,20672.0,20669.0,0.3698583]
["bitfinex","BTCUSD",1673771299026,0.321403,20671.0,20669.0,0.3698583]
["bitfinex","BTCUSD",1673771299291,0.022423,20670.0,20669.0,0.3648583]
["bitfinex","BTCUSD",1673771299598,1.04635375,20670.0,20669.0,0.2838583]
["bitfinex","BTCUSD",1673771299821,1.04735375,20670.0,20669.0,0.3648583]
["bitfinex","BTCUSD",1673771300316,1.04735375,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771300571,1.29067794,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771300826,1.59067794,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771301082,1.85287794,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771301331,1.31273919,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771301583,1.93326908,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771302198,1.31273919,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771302394,2.28070982,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771302631,2.61949282,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771302894,2.28070982,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771303151,2.63057282,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771303427,2.29178982,20670.0,20669.0,0.3598583]
["bitfinex","BTCUSD",1673771305246,0.1,20669.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771305500,0.592503,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771305769,3.31208539,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771306032,3.52036945,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771306554,3.18078539,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771307818,3.18678539,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771308313,2.78937693,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771308571,2.75399633,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771309612,3.05399633,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771310153,3.39358039,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771310667,3.05399633,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771311640,3.18489633,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771312911,2.87366702,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771313430,3.04670325,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771313683,0.97169681,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771313941,0.65029381,20668.0,20667.0,0.23335537]
["bitfinex","BTCUSD",1673771315503,0.006,20668.0,20667.0,0.85113089]
["bitfinex","BTCUSD",1673771315773,0.006,20668.0,20667.0,1.86729389]
["bitfinex","BTCUSD",1673771316070,0.006,20668.0,20667.0,1.38343089]
["bitfinex","BTCUSD",1673771322208,0.53038072,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771322473,2.13251263,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771322810,2.61635163,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771323535,2.44342036,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771324046,1.91903964,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771324318,2.57480979,20668.0,20667.0,0.76565537]
["bitfinex","BTCUSD",1673771325846,2.57480979,20668.0,20667.0,0.76556908]
["bitfinex","BTCUSD",1673771327970,1.47551215,20668.0,20667.0,0.76556908]
["bitfinex","BTCUSD",1673771328161,1.15410915,20668.0,20667.0,0.76556908]
["bitfinex","BTCUSD",1673771328419,0.006,20668.0,20667.0,1.25969962]
["bitfinex","BTCUSD",1673771329479,0.52276736,20669.0,20667.0,1.25969962]
["bitfinex","BTCUSD",1673771330742,0.14355159,20671.0,20667.0,1.25969962]
["bitfinex","BTCUSD",1673771330995,1.54036686,20670.0,20667.0,1.45042557]
["bitfinex","BTCUSD",1673771331254,0.96985466,20669.0,20667.0,1.75355862]
["bitfinex","BTCUSD",1673771331510,0.002,20669.0,20667.0,1.75355862]
["bitfinex","BTCUSD",1673771331784,0.71619934,20670.0,20667.0,1.74355862]
["bitfinex","BTCUSD",1673771332056,0.56401194,20670.0,20668.0,0.6391818]
["bitfinex","BTCUSD",1673771332254,0.56601194,20670.0,20669.0,0.483816]
["bitfinex","BTCUSD",1673771332540,0.002,20670.0,20669.0,0.483816]
["bitfinex","BTCUSD",1673771333059,0.51982151,20670.0,20668.0,1.1230098]
["bitfinex","BTCUSD",1673771333299,0.66350891,20670.0,20668.0,1.1230098]
["bitfinex","BTCUSD",1673771333549,0.967806,20669.0,20668.0,0.6391818]
["bitfinex","BTCUSD",1673771333794,0.967806,20669.0,20668.0,0.6421818]
["bitfinex","BTCUSD",1673771334497,0.967806,20669.0,20668.0,0.6391818]
["bitfinex","BTCUSD",1673771334740,1.025806,20669.0,20668.0,0.6421818]
["bitfinex","BTCUSD",1673771335962,1.025806,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771336463,1.1694934,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771337715,1.025806,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771338831,1.23030665,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771339093,1.1694934,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771339344,0.058,20669.0,20668.0,0.74691204]
["bitfinex","BTCUSD",1673771339840,1.02582376,20669.0,20668.0,0.74691204]
["bitfinex","BTCUSD",1673771340676,1.02581843,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771340903,1.16950583,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771341425,1.16974451,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771341677,1.74054563,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771342218,2.06194863,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771343270,1.74054563,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771343524,1.59661955,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771343819,0.62880112,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771344544,1.59664778,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771345285,1.74057407,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771345539,1.59664778,20669.0,20668.0,0.00285664]
["bitfinex","BTCUSD",1673771345849,0.62880112,20669.0,20667.0,1.28093]
["bitfinex","BTCUSD",1673771346314,0.058,20669.0,20667.0,1.28093]
["bitfinex","BTCUSD",1673771346566,0.058,20669.0,20668.0,0.51450945]
["bitfinex","BTCUSD",1673771347112,0.56826366,20670.0,20668.0,0.51450945]
["bitfinex","BTCUSD",1673771347339,0.002,20669.0,20668.0,0.51450945]
["bitfinex","BTCUSD",1673771347583,0.56826366,20670.0,20668.0,0.51450945]
["bitfinex","BTCUSD",1673771347835,0.061,20669.0,20668.0,0.51750945]
["bitfinex","BTCUSD",1673771349362,0.56826366,20670.0,20668.0,0.51450945]
["bitfinex","BTCUSD",1673771349869,0.56826366,20670.0,20669.0,0.07780071]
["bitfinex","BTCUSD",1673771350123,0.56826366,20670.0,20667.0,0.76556908]
["bitfinex","BTCUSD",1673771350372,0.71220222,20670.0,20667.0,1.38649071]
["bitfinex","BTCUSD",1673771350625,0.58986021,20669.0,20668.0,0.003]
["bitfinex","BTCUSD",1673771351146,0.58986021,20669.0,20667.0,1.87035271]
["bitfinex","BTCUSD",1673771351383,0.483754,20672.0,20667.0,1.87035271]
["bitfinex","BTCUSD",1673771351633,0.66447277,20671.0,20668.0,0.77151133]
["bitfinex","BTCUSD",1673771352157,0.061,20670.0,20669.0,0.003]
["bitfinex","BTCUSD",1673771352423,0.14400279,20672.0,20669.0,0.483816]
["bitfinex","BTCUSD",1673771352657,0.002,20672.0,20670.0,0.202097]
["bitfinex","BTCUSD",1673771352924,0.739542,20673.0,20670.0,0.483786]
["bitfinex","BTCUSD",1673771353183,0.739542,20673.0,20670.0,0.67451195]
["bitfinex","BTCUSD",1673771353184,0.053,20671.0,20670.0,0.67451195]
["bitfinex","BTCUSD",1673771353554,0.739542,20673.0,20670.0,0.483786]
["bitfinex","BTCUSD",1673771353555,0.14400279,20672.0,20670.0,0.483786]
["bitfinex","BTCUSD",1673771353714,0.61107155,20672.0,20670.0,0.483786]
["bitfinex","BTCUSD",1673771353968,0.75007434,20672.0,20670.0,0.483786]
["bitfinex","BTCUSD",1673771354219,0.96615751,20672.0,20670.0,0.038]
["bitfinex","BTCUSD",1673771354482,0.75007434,20672.0,20670.0,0.038]
["bitfinex","BTCUSD",1673771354989,0.36008596,20672.0,20670.0,0.55497601]
["bitfinex","BTCUSD",1673771355245,0.005,20672.0,20670.0,0.59297601]
["bitfinex","BTCUSD",1673771355495,0.62275258,20673.0,20671.0,0.61972104]
["bitfinex","BTCUSD",1673771355751,0.005,20672.0,20671.0,0.61972104]
["bitfinex","BTCUSD",1673771356020,0.005,20672.0,20669.0,1.07036591]
["bitfinex","BTCUSD",1673771356021,0.51647849,20672.0,20669.0,1.07036591]
["bitfinex","BTCUSD",1673771356311,0.51647849,20672.0,20670.0,0.65270208]
["bitfinex","BTCUSD",1673771356312,0.52147849,20672.0,20670.0,0.65270208]
["bitfinex","BTCUSD",1673771356540,0.51647849,20672.0,20670.0,0.61470208]
["bitfinex","BTCUSD",1673771356792,0.51647849,20672.0,20671.0,0.003]
["bitfinex","BTCUSD",1673771357053,0.51647849,20672.0,20670.0,0.61470208]
["bitfinex","BTCUSD",1673771357325,0.66048128,20672.0,20668.0,0.838325]
["bitfinex","BTCUSD",1673771357604,0.53887311,20671.0,20669.0,0.63957264]
["bitfinex","BTCUSD",1673771358396,0.6828759,20671.0,20669.0,0.63957264]
["bitfinex","BTCUSD",1673771358943,0.6878759,20671.0,20669.0,0.67757264]
["bitfinex","BTCUSD",1673771359449,0.54387311,20671.0,20669.0,0.67757264]
["bitfinex","BTCUSD",1673771359703,0.005,20671.0,20669.0,0.67757264]
["bitfinex","BTCUSD",1673771359998,0.005,20671.0,20670.0,0.51241574]
["bitfinex","BTCUSD",1673771360781,0.005,20671.0,20670.0,0.48741574]
["bitfinex","BTCUSD",1673771361391,0.57696368,20672.0,20670.0,0.48741574]
["bitfinex","BTCUSD",1673771361670,0.77163356,20674.0,20670.0,1.16193369]
["bitfinex","BTCUSD",1673771361671,0.67005364,20674.0,20670.0,1.16193369]
["bitfinex","BTCUSD",1673771361925,0.52605085,20674.0,20671.0,1.06471967]
["bitfinex","BTCUSD",1673771362179,0.52605085,20674.0,20672.0,0.685816]
["bitfinex","BTCUSD",1673771362442,0.14400279,20675.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673771362716,0.72372994,20675.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673771362994,0.001,20674.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673771363272,0.57972715,20675.0,20672.0,0.483746]
["bitfinex","BTCUSD",1673771364360,0.053,20675.0,20672.0,0.487746]
["bitfinex","BTCUSD",1673771364887,0.71596955,20675.0,20673.0,0.49299814]
["bitfinex","BTCUSD",1673771365137,0.85997234,20675.0,20673.0,0.49299814]
["bitfinex","BTCUSD",1673771365666,0.71596955,20675.0,20673.0,0.49299814]
["bitfinex","BTCUSD",1673771365928,0.71596955,20675.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673771365929,0.053,20675.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673771366181,0.053,20675.0,20674.0,0.62397295]
["bitfinex","BTCUSD",1673771366431,0.053,20675.0,20674.0,1.700645]
["bitfinex","BTCUSD",1673771366723,0.053,20675.0,20674.0,1.300645]
["bitfinex","BTCUSD",1673771366979,0.048,20675.0,20674.0,1.300645]
["bitfinex","BTCUSD",1673771367228,0.57733767,20677.0,20674.0,1.300645]
["bitfinex","BTCUSD",1673771367483,0.044,20675.0,20674.0,1.098598]
["bitfinex","BTCUSD",1673771367743,0.57733767,20677.0,20674.0,1.87821569]
["bitfinex","BTCUSD",1673771368010,0.004,20675.0,20674.0,1.72417469]
["bitfinex","BTCUSD",1673771368305,0.0045274,20677.0,20674.0,1.87821569]
["bitfinex","BTCUSD",1673771368532,0.0085274,20677.0,20674.0,1.33732395]
["bitfinex","BTCUSD",1673771368803,0.0085274,20677.0,20675.0,0.302031]
["bitfinex","BTCUSD",1673771369060,0.0085274,20677.0,20676.0,0.967304]
["bitfinex","BTCUSD",1673771369502,0.0085274,20677.0,20676.0,1.299823]
["bitfinex","BTCUSD",1673771369758,0.66884709,20677.0,20676.0,0.685671]
["bitfinex","BTCUSD",1673771370008,0.66884709,20677.0,20675.0,1.07877978]
["bitfinex","BTCUSD",1673771370261,0.66484709,20677.0,20675.0,1.07877978]
["bitfinex","BTCUSD",1673771370520,0.66884709,20677.0,20675.0,1.12677978]
["bitfinex","BTCUSD",1673771370770,0.66484709,20677.0,20675.0,1.07877978]
["bitfinex","BTCUSD",1673771371027,0.66884709,20677.0,20675.0,1.12677978]
["bitfinex","BTCUSD",1673771371287,0.66884709,20677.0,20675.0,1.07877978]
["bitfinex","BTCUSD",1673771371536,0.66884709,20677.0,20675.0,1.12677978]
["bitfinex","BTCUSD",1673771372072,0.66884709,20677.0,20675.0,0.60777978]
["bitfinex","BTCUSD",1673771372303,0.66884709,20677.0,20675.0,0.048]
["bitfinex","BTCUSD",1673771372805,0.98405573,20677.0,20675.0,0.048]
["bitfinex","BTCUSD",1673771373167,0.321403,20676.0,20675.0,0.048]
["bitfinex","BTCUSD",1673771373343,2.08809661,20676.0,20670.0,0.5202]
["bitfinex","BTCUSD",1673771373589,0.1043356,20674.0,20670.0,0.5202]
["bitfinex","BTCUSD",1673771373836,0.1043356,20674.0,20669.0,0.61350204]
["bitfinex","BTCUSD",1673771373837,1.39059391,20673.0,20669.0,0.61350204]
["bitfinex","BTCUSD",1673771374101,0.10173691,20672.0,20669.0,0.61350204]
["bitfinex","BTCUSD",1673771374392,0.56049992,20672.0,20669.0,0.61350204]
["bitfinex","BTCUSD",1673771374623,0.56049992,20672.0,20670.0,0.048]
["bitfinex","BTCUSD",1673771374870,0.483763,20672.0,20667.0,0.75346908]
["bitfinex","BTCUSD",1673771375124,0.54656164,20671.0,20669.0,0.047]
["bitfinex","BTCUSD",1673771375375,0.46982472,20671.0,20669.0,0.04296845]
["bitfinex","BTCUSD",1673771375902,0.95360972,20671.0,20669.0,0.04296845]
["bitfinex","BTCUSD",1673771376400,0.95360972,20671.0,20668.0,0.58485151]
["bitfinex","BTCUSD",1673771376654,0.95360972,20671.0,20669.0,0.043]
["bitfinex","BTCUSD",1673771376955,0.95360972,20671.0,20668.0,0.58485151]
["bitfinex","BTCUSD",1673771377178,1.00260972,20671.0,20669.0,0.004]
["bitfinex","BTCUSD",1673771377422,0.49376947,20670.0,20669.0,0.004]
["bitfinex","BTCUSD",1673771379177,0.49376947,20670.0,20668.0,0.58485151]
["bitfinex","BTCUSD",1673771386918,0.6275772,20673.0,20668.0,0.58485151]
["bitfinex","BTCUSD",1673771387174,0.66584526,20672.0,20669.0,0.19072595]
["bitfinex","BTCUSD",1673771387430,0.61856069,20671.0,20668.0,1.06868651]
["bitfinex","BTCUSD",1673771387943,0.61856069,20671.0,20669.0,0.55869797]
["bitfinex","BTCUSD",1673771389241,0.66756069,20671.0,20669.0,0.56269797]
["bitfinex","BTCUSD",1673771394907,0.66756069,20671.0,20669.0,0.004]
["bitfinex","BTCUSD",1673771396919,0.66756069,20671.0,20669.0,0.51619719]
["bitfinex","BTCUSD",1673771399456,0.79707866,20671.0,20669.0,0.004]
["bitfinex","BTCUSD",1673771399788,0.98272933,20670.0,20669.0,0.004]
["bitfinex","BTCUSD",1673771400484,1.46652133,20670.0,20667.0,0.77493627]
["bitfinex","BTCUSD",1673771400731,0.51721024,20669.0,20667.0,0.77493627]
["bitfinex","BTCUSD",1673771400976,0.51721024,20669.0,20667.0,0.5589549]
["bitfinex","BTCUSD",1673771400977,0.50328724,20669.0,20667.0,0.5589549]
["bitfinex","BTCUSD",1673771401997,0.50528724,20669.0,20667.0,0.5599549]
["bitfinex","BTCUSD",1673771402771,0.50528724,20669.0,20667.0,0.01828771]
["bitfinex","BTCUSD",1673771403780,0.002,20669.0,20667.0,0.60940411]
["bitfinex","BTCUSD",1673771404038,0.002,20669.0,20668.0,0.49463014]
["bitfinex","BTCUSD",1673771404547,0.002,20669.0,20668.0,0.69674914]
["bitfinex","BTCUSD",1673771404863,0.5970151,20670.0,20668.0,0.49463014]
["bitfinex","BTCUSD",1673771405047,0.052,20669.0,20668.0,0.49863014]
["bitfinex","BTCUSD",1673771406427,0.052,20669.0,20668.0,0.34821595]
["bitfinex","BTCUSD",1673771406694,0.052,20669.0,20668.0,1.75074969]
["bitfinex","BTCUSD",1673771406946,0.052,20669.0,20668.0,1.89537813]
["bitfinex","BTCUSD",1673771407492,0.052,20669.0,20668.0,2.1713277]
["bitfinex","BTCUSD",1673771407753,0.54319617,20675.0,20668.0,2.1673277]
["bitfinex","BTCUSD",1673771408015,0.49410922,20674.0,20669.0,0.89793805]
["bitfinex","BTCUSD",1673771408254,0.49410922,20674.0,20671.0,0.967534]
["bitfinex","BTCUSD",1673771408514,0.143892,20675.0,20671.0,1.15825995]
["bitfinex","BTCUSD",1673771408768,0.143892,20675.0,20672.0,0.80591237]
["bitfinex","BTCUSD",1673771409042,0.72461454,20675.0,20672.0,1.27830232]
["bitfinex","BTCUSD",1673771409284,0.004,20674.0,20672.0,1.08757637]
["bitfinex","BTCUSD",1673771409525,0.940406,20675.0,20673.0,0.202057]
["bitfinex","BTCUSD",1673771409790,0.944406,20675.0,20672.0,1.57132137]
["bitfinex","BTCUSD",1673771410078,0.143892,20674.0,20672.0,1.57132137]
["bitfinex","BTCUSD",1673771410566,0.143892,20674.0,20673.0,0.202055]
["bitfinex","BTCUSD",1673771410836,0.143892,20674.0,20673.0,0.685777]
["bitfinex","BTCUSD",1673771411090,0.0045274,20677.0,20673.0,1.66022595]
["bitfinex","BTCUSD",1673771411091,0.1484194,20677.0,20673.0,1.66022595]
["bitfinex","BTCUSD",1673771411448,0.1484194,20677.0,20675.0,0.1313]
["bitfinex","BTCUSD",1673771411449,0.0045274,20677.0,20675.0,0.1313]
["bitfinex","BTCUSD",1673771411701,0.1484194,20677.0,20676.0,1.169326]
["bitfinex","BTCUSD",1673771412246,0.0085274,20677.0,20676.0,1.169326]
["bitfinex","BTCUSD",1673771412467,0.0045274,20677.0,20676.0,1.169326]
["bitfinex","BTCUSD",1673771413528,0.0085274,20677.0,20676.0,1.214326]
["bitfinex","BTCUSD",1673771414806,0.0085274,20677.0,20676.0,1.012304]
["bitfinex","BTCUSD",1673771415068,0.0085274,20677.0,20676.0,1.214322]
["bitfinex","BTCUSD",1673771415337,0.0085274,20677.0,20676.0,1.70419994]
["bitfinex","BTCUSD",1673771415842,0.0085274,20677.0,20676.0,1.22054794]
["bitfinex","BTCUSD",1673771416107,0.0085274,20677.0,20676.0,1.01852994]
["bitfinex","BTCUSD",1673771416403,0.0085274,20677.0,20676.0,1.22054794]
["bitfinex","BTCUSD",1673771417180,0.15055713,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771417448,0.78900152,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771417749,0.48233936,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771417952,1.19682076,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771418231,1.73753617,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771418471,1.18181222,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771418735,1.03793146,20677.0,20676.0,0.045]
["bitfinex","BTCUSD",1673771419014,2.28949927,20677.0,20671.0,0.5373]
["bitfinex","BTCUSD",1673771419252,0.09377255,20675.0,20671.0,0.5373]
["bitfinex","BTCUSD",1673771419517,0.07673692,20674.0,20671.0,1.15513016]
["bitfinex","BTCUSD",1673771420047,0.07673692,20674.0,20672.0,0.202065]
["bitfinex","BTCUSD",1673771420342,0.09377255,20675.0,20671.0,1.15513016]
["bitfinex","BTCUSD",1673771420571,0.17550947,20675.0,20671.0,1.19613016]
["bitfinex","BTCUSD",1673771420822,0.17550947,20675.0,20671.0,1.15513016]
["bitfinex","BTCUSD",1673771421088,0.79808019,20675.0,20671.0,1.15513016]
["bitfinex","BTCUSD",1673771421358,0.79808019,20675.0,20671.0,0.61783016]
["bitfinex","BTCUSD",1673771421642,1.35301812,20674.0,20667.0,0.68295977]
["bitfinex","BTCUSD",1673771421952,0.1313,20671.0,20668.0,0.6351232]
["bitfinex","BTCUSD",1673771421954,1.59512672,20672.0,20669.0,0.50563846]
["bitfinex","BTCUSD",1673771422231,0.14388272,20673.0,20671.0,0.51642406]
["bitfinex","BTCUSD",1673771422483,1.01089938,20674.0,20671.0,0.55742406]
["bitfinex","BTCUSD",1673771422740,0.46528572,20673.0,20668.0,0.23387]
["bitfinex","BTCUSD",1673771423041,0.07673692,20672.0,20668.0,0.51098598]
["bitfinex","BTCUSD",1673771423299,0.61541221,20673.0,20668.0,0.51098598]
["bitfinex","BTCUSD",1673771423300,0.07673692,20671.0,20668.0,0.51098598]
["bitfinex","BTCUSD",1673771423818,0.07673692,20671.0,20668.0,0.55198598]
["bitfinex","BTCUSD",1673771424057,0.61292386,20670.0,20668.0,0.041]
["bitfinex","BTCUSD",1673771424368,0.39813992,20669.0,20668.0,0.04090623]
["bitfinex","BTCUSD",1673771424623,1.11935822,20669.0,20668.0,0.02772664]
["bitfinex","BTCUSD",1673771424893,0.97554264,20669.0,20667.0,0.01728771]
["bitfinex","BTCUSD",1673771425152,0.145023,20668.0,20667.0,0.01728771]
["bitfinex","BTCUSD",1673771425400,0.245023,20668.0,20667.0,0.01728771]
["bitfinex","BTCUSD",1673771425690,0.28883918,20668.0,20667.0,0.01728771]
["bitfinex","BTCUSD",1673771426253,0.145023,20668.0,20667.0,0.01728771]
["bitfinex","BTCUSD",1673771426506,0.209023,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771426749,0.72806628,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771429478,0.92854069,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771430027,1.19333641,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771430234,0.692862,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771430470,0.992862,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771430728,1.36112443,20668.0,20667.0,0.02028771]
["bitfinex","BTCUSD",1673771433283,0.692862,20668.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771433511,1.04179351,20667.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771433760,0.013923,20666.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771434009,0.07673692,20666.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771434254,1.05323771,20667.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771434503,1.12997463,20667.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771434744,0.490873,20667.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771434984,0.76333706,20667.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771435224,0.97285298,20666.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771435465,0.65142398,20666.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771435708,1.13531198,20666.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771435948,1.13531198,20666.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771436189,1.14231198,20666.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771436685,0.9855967,20666.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771437254,0.9855967,20666.0,20663.0,0.62544666]
["bitfinex","BTCUSD",1673771437501,0.63810258,20665.0,20663.0,0.62544666]
["bitfinex","BTCUSD",1673771438256,0.63810258,20665.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771438511,1.12201258,20665.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771438767,1.12901258,20665.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771439785,1.30340254,20665.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771440030,0.53477081,20664.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771440272,1.01870381,20664.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771441016,1.01870381,20664.0,20663.0,0.01988675]
["bitfinex","BTCUSD",1673771441303,1.02570381,20664.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771443268,0.54177081,20664.0,20663.0,0.04388675]
["bitfinex","BTCUSD",1673771444785,0.54177081,20664.0,20663.0,0.04394675]
["bitfinex","BTCUSD",1673771445059,0.007,20664.0,20663.0,0.04394675]
["bitfinex","BTCUSD",1673771445289,1.12176781,20664.0,20663.0,0.04394675]
["bitfinex","BTCUSD",1673771445539,1.12176781,20664.0,20663.0,0.03472178]
["bitfinex","BTCUSD",1673771445540,1.45169681,20664.0,20663.0,0.03472178]
["bitfinex","BTCUSD",1673771446057,1.45169681,20664.0,20663.0,0.01911358]
["bitfinex","BTCUSD",1673771446318,1.45169681,20664.0,20662.0,0.01522196]
["bitfinex","BTCUSD",1673771446561,0.012493,20663.0,20660.0,0.58292595]
["bitfinex","BTCUSD",1673771446810,0.321429,20662.0,20660.0,0.58292595]
["bitfinex","BTCUSD",1673771447069,0.012493,20661.0,20660.0,0.58292595]
["bitfinex","BTCUSD",1673771447331,1.12478881,20664.0,20662.0,0.002]
["bitfinex","BTCUSD",1673771447605,0.321429,20663.0,20660.0,0.74617378]
["bitfinex","BTCUSD",1673771447843,1.11478881,20664.0,20659.0,0.57473266]
["bitfinex","BTCUSD",1673771447844,0.58053212,20662.0,20659.0,0.57473266]
["bitfinex","BTCUSD",1673771448136,0.321429,20661.0,20659.0,0.57473266]
["bitfinex","BTCUSD",1673771448385,0.07673692,20662.0,20659.0,0.57473266]
["bitfinex","BTCUSD",1673771448622,0.39816592,20661.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771448892,0.012493,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771449132,0.49652,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771449687,0.79652,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771449894,0.89652,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771450158,0.90552,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771450412,0.60552,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771450663,0.90552,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771451179,1.08303779,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771451436,0.49652,20660.0,20659.0,0.63870232]
["bitfinex","BTCUSD",1673771451693,0.091,20660.0,20659.0,0.82942827]
["bitfinex","BTCUSD",1673771451949,0.65648296,20662.0,20659.0,0.63870232]
["bitfinex","BTCUSD",1673771452210,0.65648296,20662.0,20659.0,0.82942827]
["bitfinex","BTCUSD",1673771452722,0.62266164,20661.0,20659.0,0.63870232]
["bitfinex","BTCUSD",1673771452973,0.091,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771453233,0.62266164,20661.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771453543,0.421429,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771453734,0.57493836,20660.0,20659.0,0.01813266]
["bitfinex","BTCUSD",1673771454023,0.1,20659.0,20658.0,0.00255113]
["bitfinex","BTCUSD",1673771454251,0.012493,20659.0,20658.0,0.00255113]
["bitfinex","BTCUSD",1673771454504,0.484004,20661.0,20658.0,0.00255113]
["bitfinex","BTCUSD",1673771454785,0.62714235,20662.0,20659.0,0.49687311]
["bitfinex","BTCUSD",1673771454786,0.484003,20662.0,20659.0,0.49687311]
["bitfinex","BTCUSD",1673771455056,0.484003,20662.0,20659.0,0.68759906]
["bitfinex","BTCUSD",1673771455057,0.091,20660.0,20659.0,0.68759906]
["bitfinex","BTCUSD",1673771455323,0.091,20660.0,20659.0,0.49687311]
["bitfinex","BTCUSD",1673771455579,0.091,20660.0,20658.0,0.00255113]
["bitfinex","BTCUSD",1673771456300,0.091,20660.0,20658.0,0.47240258]
["bitfinex","BTCUSD",1673771457070,0.75896599,20660.0,20658.0,0.47240258]
["bitfinex","BTCUSD",1673771457632,0.66796599,20660.0,20658.0,0.47240258]
["bitfinex","BTCUSD",1673771458162,0.62729133,20662.0,20658.0,0.47240258]
["bitfinex","BTCUSD",1673771458417,0.62729133,20662.0,20659.0,0.83122037]
["bitfinex","BTCUSD",1673771458418,0.09,20660.0,20659.0,0.83122037]
["bitfinex","BTCUSD",1673771458673,0.5849035,20662.0,20659.0,0.64049442]
["bitfinex","BTCUSD",1673771458934,0.089,20660.0,20659.0,0.83122037]
["bitfinex","BTCUSD",1673771459184,0.089,20660.0,20659.0,0.64049442]
["bitfinex","BTCUSD",1673771459438,0.62262243,20661.0,20659.0,0.64049442]
["bitfinex","BTCUSD",1673771460742,0.70362243,20661.0,20659.0,0.64149442]
["bitfinex","BTCUSD",1673771460994,0.62262243,20661.0,20658.0,0.96938592]
["bitfinex","BTCUSD",1673771461249,0.61529589,20660.0,20659.0,0.001]
["bitfinex","BTCUSD",1673771461513,0.24151176,20661.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771461773,0.1,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771462023,0.012493,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771462279,0.72881783,20660.0,20659.0,0.001]
["bitfinex","BTCUSD",1673771462801,1.05024683,20660.0,20659.0,0.001]
["bitfinex","BTCUSD",1673771463574,0.60327338,20661.0,20659.0,0.57696084]
["bitfinex","BTCUSD",1673771464349,0.078,20660.0,20659.0,0.57796084]
["bitfinex","BTCUSD",1673771464587,0.60327338,20661.0,20659.0,0.57796084]
["bitfinex","BTCUSD",1673771464588,0.60327338,20661.0,20659.0,0.57696084]
["bitfinex","BTCUSD",1673771464853,0.60327338,20661.0,20659.0,0.002]
["bitfinex","BTCUSD",1673771464854,0.67627338,20661.0,20659.0,0.002]
["bitfinex","BTCUSD",1673771465375,0.60343399,20660.0,20658.0,0.48530592]
["bitfinex","BTCUSD",1673771466448,0.67643399,20660.0,20659.0,0.002]
["bitfinex","BTCUSD",1673771466689,0.60343399,20660.0,20658.0,1.07772144]
["bitfinex","BTCUSD",1673771466952,0.60343399,20660.0,20658.0,1.07972144]
["bitfinex","BTCUSD",1673771466953,0.67643399,20660.0,20658.0,1.07972144]
["bitfinex","BTCUSD",1673771467207,0.073,20660.0,20658.0,1.07972144]
["bitfinex","BTCUSD",1673771467482,0.073,20660.0,20659.0,0.20363]
["bitfinex","BTCUSD",1673771467747,0.61731242,20660.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771468000,0.61731242,20660.0,20658.0,0.60552645]
["bitfinex","BTCUSD",1673771468274,0.073,20660.0,20658.0,0.60552645]
["bitfinex","BTCUSD",1673771468774,0.073,20660.0,20659.0,0.58889462]
["bitfinex","BTCUSD",1673771469820,0.16947829,20660.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771470076,0.82469458,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771470324,0.96838217,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771470581,2.42078237,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771470836,1.45243217,20659.0,20658.0,0.00124092]
["bitfinex","BTCUSD",1673771471107,1.45243217,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771471108,1.52543217,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771471357,2.4937985,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771471653,1.52543217,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771472390,2.49379272,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771472911,1.52543217,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771473153,2.4937892,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771473402,2.70932583,20659.0,20658.0,0.00324092]
["bitfinex","BTCUSD",1673771474176,3.1528494,20659.0,20658.0,0.00294092]
["bitfinex","BTCUSD",1673771474429,2.8528494,20659.0,20658.0,0.00294092]
["bitfinex","BTCUSD",1673771474700,3.1528494,20659.0,20658.0,0.00294092]
["bitfinex","BTCUSD",1673771474976,2.64958382,20659.0,20658.0,0.00294092]
["bitfinex","BTCUSD",1673771475238,0.00361527,20657.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673771475550,1.81529682,20657.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673771475768,1.46836879,20657.0,20656.0,0.00101]
["bitfinex","BTCUSD",1673771476283,1.99316817,20657.0,20655.0,0.42676331]
["bitfinex","BTCUSD",1673771476550,0.012493,20656.0,20655.0,0.42676331]
["bitfinex","BTCUSD",1673771476884,1.12646615,20656.0,20655.0,0.42676331]
["bitfinex","BTCUSD",1673771477080,1.43540215,20656.0,20655.0,0.42676331]
["bitfinex","BTCUSD",1673771477349,0.805549,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771477596,1.40906846,20656.0,20655.0,0.42176331]
["bitfinex","BTCUSD",1673771477849,1.41706846,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771478366,1.20381664,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771478625,2.58861909,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771478876,2.71634848,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771479127,2.91989437,20656.0,20655.0,0.43776331]
["bitfinex","BTCUSD",1673771479413,2.83874951,20656.0,20654.0,0.01975915]
["bitfinex","BTCUSD",1673771479659,2.83874951,20656.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771479660,0.83022257,20653.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771479941,1.22838849,20653.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771480174,1.15165157,20653.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771480430,1.29514574,20653.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771480704,1.15165157,20653.0,20652.0,0.02313266]
["bitfinex","BTCUSD",1673771480946,1.22865157,20653.0,20650.0,0.66050967]
["bitfinex","BTCUSD",1673771481225,0.496707,20652.0,20650.0,0.01437161]
["bitfinex","BTCUSD",1673771481489,0.39816592,20651.0,20650.0,0.01437161]
["bitfinex","BTCUSD",1673771481738,1.81014485,20651.0,20649.0,0.01149183]
["bitfinex","BTCUSD",1673771482086,0.454873,20650.0,20649.0,0.01149183]
["bitfinex","BTCUSD",1673771482279,0.77010762,20650.0,20649.0,0.01149183]
["bitfinex","BTCUSD",1673771482535,3.60356198,20650.0,20639.0,0.43600725]
["bitfinex","BTCUSD",1673771482790,3.60356198,20650.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673771482791,0.01108,20642.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673771483064,0.28665315,20645.0,20644.0,0.57002787]
["bitfinex","BTCUSD",1673771483337,0.86115772,20647.0,20642.0,0.62325813]
["bitfinex","BTCUSD",1673771483588,0.27684223,20645.0,20641.0,0.02075286]
["bitfinex","BTCUSD",1673771483863,0.01,20642.0,20641.0,0.02075286]
["bitfinex","BTCUSD",1673771484103,0.39816592,20642.0,20641.0,0.01575286]
["bitfinex","BTCUSD",1673771484356,0.321429,20642.0,20641.0,0.01575286]
["bitfinex","BTCUSD",1673771484665,0.52926592,20642.0,20641.0,0.01575286]
["bitfinex","BTCUSD",1673771484874,0.64114884,20642.0,20641.0,0.01575286]
["bitfinex","BTCUSD",1673771485123,0.64114884,20642.0,20639.0,0.43600725]
["bitfinex","BTCUSD",1673771485124,0.1,20641.0,20639.0,0.42676011]
["bitfinex","BTCUSD",1673771485375,0.273493,20640.0,20639.0,0.42676011]
["bitfinex","BTCUSD",1673771485633,0.573493,20640.0,20639.0,0.42676011]
["bitfinex","BTCUSD",1673771485891,0.573493,20640.0,20638.0,0.01]
["bitfinex","BTCUSD",1673771486178,1.08401246,20639.0,20626.0,0.584823]
["bitfinex","BTCUSD",1673771486446,0.1269546,20628.0,20626.0,0.085]
["bitfinex","BTCUSD",1673771486684,0.1269546,20628.0,20624.0,0.12566979]
["bitfinex","BTCUSD",1673771486685,0.39816592,20627.0,20624.0,0.12566979]
["bitfinex","BTCUSD",1673771486938,0.261,20625.0,20624.0,0.09612359]
["bitfinex","BTCUSD",1673771487232,0.273493,20625.0,20624.0,0.66207816]
["bitfinex","BTCUSD",1673771487452,0.012493,20625.0,20624.0,0.09058344]
["bitfinex","BTCUSD",1673771487730,0.34764648,20630.0,20624.0,0.08288269]
["bitfinex","BTCUSD",1673771487731,0.9749696,20630.0,20624.0,0.08288269]
["bitfinex","BTCUSD",1673771487974,0.321429,20629.0,20625.0,0.84162618]
["bitfinex","BTCUSD",1673771488241,0.1308,20631.0,20626.0,0.19072595]
["bitfinex","BTCUSD",1673771488566,0.1,20630.0,20627.0,0.19072595]
["bitfinex","BTCUSD",1673771488771,0.1,20630.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771488772,0.321429,20629.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771489035,0.17483341,20628.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771489285,0.16234041,20627.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771489560,0.58997635,20629.0,20625.0,0.63617535]
["bitfinex","BTCUSD",1673771489830,0.043,20629.0,20626.0,1.96441795]
["bitfinex","BTCUSD",1673771490094,0.5275407,20633.0,20628.0,0.2619]
["bitfinex","BTCUSD",1673771490350,0.5275407,20633.0,20629.0,1.36422795]
["bitfinex","BTCUSD",1673771490619,0.63051595,20635.0,20630.0,0.49072595]
["bitfinex","BTCUSD",1673771490872,0.14188,20640.0,20631.0,1.84879995]
["bitfinex","BTCUSD",1673771490873,0.1308,20640.0,20631.0,1.84879995]
["bitfinex","BTCUSD",1673771491139,0.60670294,20637.0,20632.0,0.52529395]
["bitfinex","BTCUSD",1673771491387,0.16234041,20640.0,20633.0,1.16002195]
["bitfinex","BTCUSD",1673771491671,0.53817994,20637.0,20634.0,0.02510375]
["bitfinex","BTCUSD",1673771491908,0.1,20644.0,20635.0,0.15640375]
["bitfinex","BTCUSD",1673771492152,0.1313,20645.0,20636.0,0.15590375]
["bitfinex","BTCUSD",1673771492153,0.1,20645.0,20636.0,0.15590375]
["bitfinex","BTCUSD",1673771492510,0.1,20645.0,20638.0,0.969052]
["bitfinex","BTCUSD",1673771492679,0.14984342,20647.0,20639.0,0.56700375]
["bitfinex","BTCUSD",1673771492680,0.052,20640.0,20639.0,0.56700375]
["bitfinex","BTCUSD",1673771492967,0.052,20640.0,20639.0,0.5419]
["bitfinex","BTCUSD",1673771492968,0.24272595,20640.0,20639.0,0.5419]
["bitfinex","BTCUSD",1673771493208,0.052,20640.0,20639.0,0.5419]
["bitfinex","BTCUSD",1673771493469,0.1,20645.0,20639.0,0.5419]
["bitfinex","BTCUSD",1673771493731,0.32679029,20645.0,20640.0,0.02510375]
["bitfinex","BTCUSD",1673771493993,0.13606434,20645.0,20641.0,0.02510375]
["bitfinex","BTCUSD",1673771494247,0.02725367,20640.0,20638.0,0.098]
["bitfinex","BTCUSD",1673771494501,0.02725367,20640.0,20637.0,1.026453]
["bitfinex","BTCUSD",1673771494755,0.21797962,20640.0,20637.0,1.026453]
["bitfinex","BTCUSD",1673771495065,0.02725367,20640.0,20637.0,1.026453]
["bitfinex","BTCUSD",1673771495551,0.02725367,20640.0,20638.0,0.1313]
["bitfinex","BTCUSD",1673771495782,0.02725367,20640.0,20639.0,0.16049]
["bitfinex","BTCUSD",1673771495783,0.02925367,20640.0,20639.0,0.16049]
["bitfinex","BTCUSD",1673771496049,0.02725367,20640.0,20639.0,0.15379231]
["bitfinex","BTCUSD",1673771496331,0.02725367,20640.0,20637.0,0.006]
["bitfinex","BTCUSD",1673771496332,0.21997962,20640.0,20637.0,0.006]
["bitfinex","BTCUSD",1673771496576,0.21997962,20640.0,20632.0,1.09232425]
["bitfinex","BTCUSD",1673771496577,0.40290107,20638.0,20632.0,1.09232425]
["bitfinex","BTCUSD",1673771496847,0.81223695,20637.0,20632.0,1.09232425]
["bitfinex","BTCUSD",1673771497109,0.81223695,20637.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771497110,0.40707095,20636.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771497371,1.099578,20634.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771497672,0.131,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771497903,0.64323695,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771498152,0.74323695,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771498411,1.07150779,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771498683,0.552511,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771498942,0.852511,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771499189,0.321511,20630.0,20629.0,0.50191692]
["bitfinex","BTCUSD",1673771499470,0.5329965,20633.0,20629.0,0.50191692]
["bitfinex","BTCUSD",1673771499471,1.100635,20633.0,20629.0,0.68766227]
["bitfinex","BTCUSD",1673771499704,0.68230465,20633.0,20629.0,0.68766227]
["bitfinex","BTCUSD",1673771499952,0.1313,20633.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771500213,0.58873323,20632.0,20629.0,0.58539475]
["bitfinex","BTCUSD",1673771500478,0.58873323,20632.0,20630.0,0.58729678]
["bitfinex","BTCUSD",1673771500747,0.5329515,20635.0,20630.0,0.131]
["bitfinex","BTCUSD",1673771500748,0.59041826,20635.0,20630.0,0.131]
["bitfinex","BTCUSD",1673771500990,0.59041826,20635.0,20631.0,0.1301]
["bitfinex","BTCUSD",1673771501241,0.135,20633.0,20631.0,0.484694]
["bitfinex","BTCUSD",1673771501492,0.48260491,20634.0,20631.0,0.484694]
["bitfinex","BTCUSD",1673771501768,0.48260491,20634.0,20630.0,1.60096587]
["bitfinex","BTCUSD",1673771501769,0.015,20632.0,20630.0,1.60096587]
["bitfinex","BTCUSD",1673771502049,0.61390491,20634.0,20630.0,1.11625487]
["bitfinex","BTCUSD",1673771502295,0.011,20633.0,20630.0,1.11625487]
["bitfinex","BTCUSD",1673771502546,0.53163769,20633.0,20631.0,0.57661645]
["bitfinex","BTCUSD",1673771503345,0.134,20634.0,20630.0,0.5151]
["bitfinex","BTCUSD",1673771503588,0.134,20634.0,20631.0,0.615702]
["bitfinex","BTCUSD",1673771504129,0.48417906,20635.0,20631.0,1.20842063]
["bitfinex","BTCUSD",1673771504374,0.135,20633.0,20631.0,1.07742063]
["bitfinex","BTCUSD",1673771504632,0.88744507,20638.0,20631.0,1.07742063]
["bitfinex","BTCUSD",1673771504885,0.011,20634.0,20631.0,1.07742063]
["bitfinex","BTCUSD",1673771505157,0.19072595,20634.0,20632.0,0.47746714]
["bitfinex","BTCUSD",1673771505425,0.62168406,20633.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771505683,1.78161295,20632.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771505937,0.216345,20631.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771506187,0.321511,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771506448,0.484719,20631.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771506449,0.969438,20631.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771506703,0.48473,20630.0,20629.0,0.02534177]
["bitfinex","BTCUSD",1673771506956,0.48473,20630.0,20624.0,0.41993269]
["bitfinex","BTCUSD",1673771506957,0.02304894,20628.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771507256,1.48184895,20627.0,20624.0,0.08269269]
["bitfinex","BTCUSD",1673771507490,0.40707095,20626.0,20625.0,0.54647806]
["bitfinex","BTCUSD",1673771507748,1.60142999,20627.0,20625.0,0.52692991]
["bitfinex","BTCUSD",1673771508266,0.63181799,20627.0,20625.0,0.52692991]
["bitfinex","BTCUSD",1673771508530,0.13904894,20628.0,20625.0,0.73835746]
["bitfinex","BTCUSD",1673771508774,0.13904894,20628.0,20625.0,0.616134]
["bitfinex","BTCUSD",1673771508775,0.02304894,20628.0,20625.0,0.616134]
["bitfinex","BTCUSD",1673771509037,0.116,20627.0,20625.0,0.616134]
["bitfinex","BTCUSD",1673771509829,0.34474104,20635.0,20626.0,0.87720169]
["bitfinex","BTCUSD",1673771509830,0.66238271,20635.0,20626.0,0.87720169]
["bitfinex","BTCUSD",1673771510102,0.40290107,20638.0,20631.0,0.1312]
["bitfinex","BTCUSD",1673771510358,0.40290107,20638.0,20632.0,1.152873]
["bitfinex","BTCUSD",1673771510622,1.0461949,20638.0,20632.0,1.137873]
["bitfinex","BTCUSD",1673771511145,0.64685477,20637.0,20632.0,1.76492595]
["bitfinex","BTCUSD",1673771511407,0.83758072,20637.0,20632.0,1.76492595]
["bitfinex","BTCUSD",1673771511694,0.83758072,20637.0,20632.0,1.64862595]
["bitfinex","BTCUSD",1673771512239,0.83958072,20637.0,20632.0,1.22995295]
["bitfinex","BTCUSD",1673771512787,1.80873672,20637.0,20632.0,1.22995295]
["bitfinex","BTCUSD",1673771513048,0.64685477,20637.0,20633.0,0.62630897]
["bitfinex","BTCUSD",1673771513331,0.67285477,20637.0,20633.0,0.62630897]
["bitfinex","BTCUSD",1673771513586,0.026,20637.0,20633.0,0.97298107]
["bitfinex","BTCUSD",1673771514103,0.19072595,20637.0,20633.0,0.97298107]
["bitfinex","BTCUSD",1673771514364,0.76004907,20637.0,20633.0,0.97298107]
["bitfinex","BTCUSD",1673771514702,0.51450403,20636.0,20633.0,0.48833107]
["bitfinex","BTCUSD",1673771514948,0.51450403,20636.0,20633.0,0.49333107]
["bitfinex","BTCUSD",1673771514949,0.99909703,20636.0,20633.0,0.49333107]
["bitfinex","BTCUSD",1673771515469,1.27528784,20636.0,20633.0,0.49333107]
["bitfinex","BTCUSD",1673771515723,1.27528784,20636.0,20633.0,0.48833107]
["bitfinex","BTCUSD",1673771515724,0.57842419,20635.0,20633.0,0.48833107]
["bitfinex","BTCUSD",1673771516024,1.06303919,20635.0,20633.0,0.48833107]
["bitfinex","BTCUSD",1673771516265,1.06303919,20635.0,20633.0,0.49323107]
["bitfinex","BTCUSD",1673771516523,0.026,20636.0,20634.0,0.60489338]
["bitfinex","BTCUSD",1673771517502,6e-05,20635.0,20634.0,0.60489338]
["bitfinex","BTCUSD",1673771518238,6e-05,20635.0,20634.0,0.484637]
["bitfinex","BTCUSD",1673771518514,6e-05,20635.0,20634.0,0.753037]
["bitfinex","BTCUSD",1673771518713,6e-05,20635.0,20634.0,1.147037]
["bitfinex","BTCUSD",1673771518954,0.02606,20635.0,20634.0,1.153037]
["bitfinex","BTCUSD",1673771519207,0.02606,20635.0,20634.0,1.053037]
["bitfinex","BTCUSD",1673771519472,0.02606,20635.0,20634.0,0.753037]
["bitfinex","BTCUSD",1673771519717,6e-05,20635.0,20634.0,1.047037]
["bitfinex","BTCUSD",1673771519957,6e-05,20635.0,20634.0,1.147037]
["bitfinex","BTCUSD",1673771520210,6e-05,20635.0,20634.0,0.847037]
["bitfinex","BTCUSD",1673771520454,6e-05,20635.0,20634.0,0.747037]
["bitfinex","BTCUSD",1673771520692,6e-05,20635.0,20634.0,1.047037]
["bitfinex","BTCUSD",1673771520958,6e-05,20635.0,20634.0,0.747037]
["bitfinex","BTCUSD",1673771521187,6e-05,20635.0,20634.0,1.047037]
["bitfinex","BTCUSD",1673771521435,6e-05,20635.0,20634.0,0.2624]
["bitfinex","BTCUSD",1673771521684,0.00206,20635.0,20634.0,0.813037]
["bitfinex","BTCUSD",1673771522181,6e-05,20635.0,20634.0,0.747037]
["bitfinex","BTCUSD",1673771522665,6e-05,20635.0,20634.0,1.047037]
["bitfinex","BTCUSD",1673771522926,6e-05,20635.0,20634.0,0.747037]
["bitfinex","BTCUSD",1673771523174,0.00206,20635.0,20634.0,0.813037]
["bitfinex","BTCUSD",1673771523959,6e-05,20635.0,20634.0,0.747037]
["bitfinex","BTCUSD",1673771524209,0.00206,20635.0,20634.0,1.39968087]
["bitfinex","BTCUSD",1673771524456,0.19278595,20635.0,20634.0,0.65264387]
["bitfinex","BTCUSD",1673771524712,0.19278595,20635.0,20632.0,1.506243]
["bitfinex","BTCUSD",1673771524713,0.58664387,20633.0,20632.0,1.506243]
["bitfinex","BTCUSD",1673771524958,0.77736982,20633.0,20632.0,0.5369]
["bitfinex","BTCUSD",1673771525200,0.90815487,20633.0,20632.0,0.5369]
["bitfinex","BTCUSD",1673771525484,0.58664387,20633.0,20632.0,0.5369]
["bitfinex","BTCUSD",1673771525728,0.91615487,20633.0,20632.0,1.20906806]
["bitfinex","BTCUSD",1673771525963,0.59464387,20633.0,20632.0,1.08913378]
["bitfinex","BTCUSD",1673771526450,0.59464387,20633.0,20632.0,0.5419]
["bitfinex","BTCUSD",1673771526737,0.59464387,20633.0,20632.0,1.642766]
["bitfinex","BTCUSD",1673771526978,0.59464387,20633.0,20632.0,2.074266]
["bitfinex","BTCUSD",1673771527298,0.59464387,20633.0,20632.0,1.774266]
["bitfinex","BTCUSD",1673771527491,0.59464387,20633.0,20632.0,2.15881735]
["bitfinex","BTCUSD",1673771527761,0.59464387,20633.0,20632.0,2.45881735]
["bitfinex","BTCUSD",1673771527998,0.59464387,20633.0,20632.0,1.942766]
["bitfinex","BTCUSD",1673771528495,0.59464387,20633.0,20632.0,2.44601127]
["bitfinex","BTCUSD",1673771528754,0.59464387,20633.0,20632.0,1.942766]
["bitfinex","BTCUSD",1673771528976,0.59464387,20633.0,20632.0,1.642766]
["bitfinex","BTCUSD",1673771529216,0.59464387,20633.0,20632.0,2.01725985]
["bitfinex","BTCUSD",1673771530216,0.59464387,20633.0,20632.0,1.642766]
["bitfinex","BTCUSD",1673771530469,0.59470387,20633.0,20632.0,1.642766]
["bitfinex","BTCUSD",1673771530715,0.59470387,20633.0,20632.0,1.942766]
["bitfinex","BTCUSD",1673771531686,0.59470387,20633.0,20632.0,2.50774058]
["bitfinex","BTCUSD",1673771532176,0.59470387,20633.0,20632.0,1.942766]
["bitfinex","BTCUSD",1673771532900,0.59470387,20633.0,20632.0,2.25965618]
["bitfinex","BTCUSD",1673771533142,0.59470387,20633.0,20632.0,2.12815618]
["bitfinex","BTCUSD",1673771533381,0.59470387,20633.0,20632.0,1.64347318]
["bitfinex","BTCUSD",1673771533784,0.59470387,20633.0,20632.0,1.15879018]
["bitfinex","BTCUSD",1673771535880,0.59464387,20633.0,20632.0,1.457883]
["bitfinex","BTCUSD",1673771536137,6e-05,20638.0,20632.0,1.93508469]
["bitfinex","BTCUSD",1673771536400,6e-05,20638.0,20633.0,0.87720169]
["bitfinex","BTCUSD",1673771536660,6e-05,20638.0,20635.0,0.1]
["bitfinex","BTCUSD",1673771536917,6e-05,20638.0,20637.0,0.1315]
["bitfinex","BTCUSD",1673771537179,6e-05,20638.0,20637.0,0.916066]
["bitfinex","BTCUSD",1673771537450,6e-05,20638.0,20637.0,1.046466]
["bitfinex","BTCUSD",1673771538233,6e-05,20638.0,20637.0,1.138466]
["bitfinex","BTCUSD",1673771538489,6e-05,20638.0,20637.0,1.046466]
["bitfinex","BTCUSD",1673771538968,6e-05,20638.0,20637.0,1.238466]
["bitfinex","BTCUSD",1673771539217,6e-05,20638.0,20637.0,1.138466]
["bitfinex","BTCUSD",1673771539477,6e-05,20638.0,20637.0,1.61566769]
["bitfinex","BTCUSD",1673771540045,6e-05,20638.0,20637.0,1.94643206]
["bitfinex","BTCUSD",1673771540261,0.00260802,20644.0,20638.0,0.1]
["bitfinex","BTCUSD",1673771540525,0.00260802,20644.0,20643.0,0.263]
["bitfinex","BTCUSD",1673771540783,0.00260802,20644.0,20643.0,1.716275]
["bitfinex","BTCUSD",1673771541054,0.00260802,20644.0,20643.0,2.016275]
["bitfinex","BTCUSD",1673771541477,0.64462973,20653.0,20643.0,3.14987669]
["bitfinex","BTCUSD",1673771541478,0.3581545,20653.0,20643.0,3.14987669]
["bitfinex","BTCUSD",1673771541689,0.55467341,20652.0,20646.0,0.1315]
["bitfinex","BTCUSD",1673771542061,0.55467341,20652.0,20647.0,1.992739]
["bitfinex","BTCUSD",1673771542570,0.55467341,20652.0,20648.0,0.1315]
["bitfinex","BTCUSD",1673771542838,0.55467341,20652.0,20649.0,0.96856]
["bitfinex","BTCUSD",1673771543607,0.55467341,20652.0,20650.0,0.00073719]
["bitfinex","BTCUSD",1673771543873,0.55467341,20652.0,20651.0,0.968476]
["bitfinex","BTCUSD",1673771544159,0.19072595,20652.0,20650.0,0.484259]
["bitfinex","BTCUSD",1673771544424,0.19072595,20652.0,20649.0,0.48428]
["bitfinex","BTCUSD",1673771544425,0.95365172,20650.0,20649.0,0.093]
["bitfinex","BTCUSD",1673771544685,1.27516272,20650.0,20646.0,0.6066772]
["bitfinex","BTCUSD",1673771544958,0.40707095,20649.0,20645.0,0.96796072]
["bitfinex","BTCUSD",1673771545223,0.95365172,20650.0,20643.0,0.5321]
["bitfinex","BTCUSD",1673771545224,0.51223695,20648.0,20643.0,1.00651266]
["bitfinex","BTCUSD",1673771545490,0.40707095,20647.0,20643.0,0.52210266]
["bitfinex","BTCUSD",1673771545775,0.51223695,20646.0,20643.0,0.52210266]
["bitfinex","BTCUSD",1673771546030,1.43791372,20650.0,20646.0,0.6294887]
["bitfinex","BTCUSD",1673771546290,1.43791372,20650.0,20643.0,0.19688]
["bitfinex","BTCUSD",1673771546291,0.95365172,20650.0,20648.0,0.66312649]
["bitfinex","BTCUSD",1673771547065,0.321511,20649.0,20646.0,0.492353]
["bitfinex","BTCUSD",1673771547315,0.95365172,20650.0,20647.0,0.48433]
["bitfinex","BTCUSD",1673771547571,0.95365172,20650.0,20648.0,0.007]
["bitfinex","BTCUSD",1673771548069,0.95365172,20650.0,20649.0,0.968568]
["bitfinex","BTCUSD",1673771549839,0.95365172,20650.0,20649.0,1.49617371]
["bitfinex","BTCUSD",1673771551148,0.95365172,20650.0,20649.0,1.268568]
["bitfinex","BTCUSD",1673771551408,0.95365172,20650.0,20649.0,1.561868]
["bitfinex","BTCUSD",1673771551666,0.65781742,20650.0,20649.0,2.03906969]
["bitfinex","BTCUSD",1673771551923,0.65781742,20650.0,20649.0,2.00706969]
["bitfinex","BTCUSD",1673771552177,0.65781742,20650.0,20649.0,1.46495505]
["bitfinex","BTCUSD",1673771552706,0.65781742,20650.0,20649.0,0.98067105]
["bitfinex","BTCUSD",1673771553027,0.65781742,20650.0,20649.0,0.49638705]
["bitfinex","BTCUSD",1673771553229,0.65781742,20650.0,20649.0,0.52838705]
["bitfinex","BTCUSD",1673771553770,1.28279559,20650.0,20646.0,1.18056483]
["bitfinex","BTCUSD",1673771554025,1.15129559,20650.0,20649.0,0.007]
["bitfinex","BTCUSD",1673771554361,1.60430659,20650.0,20649.0,0.007]
["bitfinex","BTCUSD",1673771554544,0.1315,20649.0,20646.0,0.63186483]
["bitfinex","BTCUSD",1673771554808,0.1305,20648.0,20646.0,0.63886483]
["bitfinex","BTCUSD",1673771555054,0.65781742,20650.0,20646.0,0.007]
["bitfinex","BTCUSD",1673771555316,0.65781742,20650.0,20646.0,0.975691]
["bitfinex","BTCUSD",1673771555588,0.65781742,20650.0,20647.0,0.0007373]
["bitfinex","BTCUSD",1673771555847,0.65781742,20650.0,20648.0,0.484308]
["bitfinex","BTCUSD",1673771556105,0.65781742,20650.0,20649.0,0.15349]
["bitfinex","BTCUSD",1673771556612,0.65781742,20650.0,20649.0,0.637774]
["bitfinex","BTCUSD",1673771557389,0.65781742,20650.0,20649.0,1.15961724]
["bitfinex","BTCUSD",1673771557901,0.65781742,20650.0,20649.0,0.937774]
["bitfinex","BTCUSD",1673771558153,0.65781742,20650.0,20649.0,1.030774]
["bitfinex","BTCUSD",1673771558409,0.65781742,20650.0,20649.0,1.63947569]
["bitfinex","BTCUSD",1673771558931,0.65781742,20650.0,20649.0,2.13929612]
["bitfinex","BTCUSD",1673771559181,0.65781742,20650.0,20649.0,2.05861402]
["bitfinex","BTCUSD",1673771559561,0.65781742,20650.0,20649.0,1.54647569]
["bitfinex","BTCUSD",1673771559740,0.65781742,20650.0,20649.0,1.63947569]
["bitfinex","BTCUSD",1673771559991,0.65781742,20650.0,20649.0,1.73147569]
["bitfinex","BTCUSD",1673771560244,0.65781742,20650.0,20649.0,1.54647569]
["bitfinex","BTCUSD",1673771560503,0.65781742,20650.0,20649.0,1.67486067]
["bitfinex","BTCUSD",1673771560762,0.65781742,20650.0,20649.0,1.58286067]
["bitfinex","BTCUSD",1673771561014,0.65781742,20650.0,20649.0,1.029774]
["bitfinex","BTCUSD",1673771561300,0.65781742,20650.0,20649.0,1.41497569]
["bitfinex","BTCUSD",1673771561543,0.65781742,20650.0,20649.0,1.67797569]
["bitfinex","BTCUSD",1673771562307,0.65781742,20650.0,20649.0,1.76997569]
["bitfinex","BTCUSD",1673771562556,0.65781742,20650.0,20649.0,1.67797569]
["bitfinex","BTCUSD",1673771562805,0.65781742,20650.0,20649.0,1.76997569]
["bitfinex","BTCUSD",1673771563087,0.65781742,20650.0,20649.0,1.67797569]
["bitfinex","BTCUSD",1673771563341,0.65781742,20650.0,20649.0,1.76997569]
["bitfinex","BTCUSD",1673771563597,0.65781742,20650.0,20649.0,1.77847569]
["bitfinex","BTCUSD",1673771564367,0.44041287,20650.0,20649.0,1.77847569]
["bitfinex","BTCUSD",1673771564634,0.44041287,20650.0,20649.0,2.43757569]
["bitfinex","BTCUSD",1673771564882,0.44041287,20650.0,20649.0,2.34557569]
["bitfinex","BTCUSD",1673771565157,0.44041287,20650.0,20649.0,2.43757569]
["bitfinex","BTCUSD",1673771565402,0.00232492,20654.0,20650.0,0.1]
["bitfinex","BTCUSD",1673771565666,0.00232492,20654.0,20653.0,0.1309]
["bitfinex","BTCUSD",1673771565922,0.00232492,20654.0,20653.0,2.36067469]
["bitfinex","BTCUSD",1673771566962,0.00232492,20654.0,20653.0,2.45267469]
["bitfinex","BTCUSD",1673771567718,0.00232492,20654.0,20653.0,2.68497225]
["bitfinex","BTCUSD",1673771568487,0.00232492,20654.0,20653.0,2.59297225]
["bitfinex","BTCUSD",1673771568742,0.19305087,20654.0,20653.0,1.59267956]
["bitfinex","BTCUSD",1673771569046,0.19305087,20654.0,20653.0,0.092]
["bitfinex","BTCUSD",1673771569047,0.79958192,20654.0,20653.0,0.092]
["bitfinex","BTCUSD",1673771569282,0.93036697,20654.0,20653.0,0.092]
["bitfinex","BTCUSD",1673771569890,0.1,20653.0,20641.0,0.21572424]
["bitfinex","BTCUSD",1673771570064,0.1,20653.0,20649.0,0.57596708]
["bitfinex","BTCUSD",1673771570065,0.13439181,20652.0,20649.0,0.57596708]
["bitfinex","BTCUSD",1673771570343,0.805766,20651.0,20646.0,0.19787]
["bitfinex","BTCUSD",1673771570579,0.40707095,20650.0,20647.0,0.61574344]
["bitfinex","BTCUSD",1673771570841,0.40707095,20650.0,20644.0,0.1]
["bitfinex","BTCUSD",1673771570842,0.19072595,20650.0,20648.0,0.6125855]
["bitfinex","BTCUSD",1673771571102,0.0483215,20650.0,20646.0,0.53212736]
["bitfinex","BTCUSD",1673771571365,0.19072595,20650.0,20647.0,0.6620144]
["bitfinex","BTCUSD",1673771571617,1.01906708,20651.0,20647.0,0.6620144]
["bitfinex","BTCUSD",1673771571871,0.53981208,20651.0,20648.0,0.49853523]
["bitfinex","BTCUSD",1673771572441,0.015,20650.0,20648.0,0.49853523]
["bitfinex","BTCUSD",1673771572675,0.61862681,20652.0,20650.0,0.65298675]
["bitfinex","BTCUSD",1673771572676,0.13439181,20652.0,20650.0,0.65298675]
["bitfinex","BTCUSD",1673771572955,0.008,20651.0,20650.0,0.65298675]
["bitfinex","BTCUSD",1673771573444,0.13439181,20652.0,20650.0,0.65298675]
["bitfinex","BTCUSD",1673771573713,0.134,20651.0,20650.0,0.65298675]
["bitfinex","BTCUSD",1673771574199,0.134,20651.0,20650.0,1.13724775]
["bitfinex","BTCUSD",1673771574452,0.134,20651.0,20650.0,0.484261]
["bitfinex","BTCUSD",1673771574716,0.13439181,20652.0,20650.0,0.484261]
["bitfinex","BTCUSD",1673771575219,0.091,20651.0,20650.0,0.484261]
["bitfinex","BTCUSD",1673771575494,0.13439181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771575747,0.13439181,20652.0,20650.0,1.03497226]
["bitfinex","BTCUSD",1673771575748,0.009,20651.0,20650.0,1.03497226]
["bitfinex","BTCUSD",1673771576014,0.13439181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771576292,0.14439181,20652.0,20650.0,1.00888935]
["bitfinex","BTCUSD",1673771576543,0.13439181,20652.0,20650.0,1.00888935]
["bitfinex","BTCUSD",1673771576859,0.14439181,20652.0,20650.0,1.00888935]
["bitfinex","BTCUSD",1673771577338,0.14439181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771577645,0.13439181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771577844,0.14239181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771578126,0.13739181,20652.0,20650.0,0.4696808]
["bitfinex","BTCUSD",1673771578379,0.13739181,20652.0,20651.0,0.48725899]
["bitfinex","BTCUSD",1673771578634,0.13739181,20652.0,20651.0,0.3]
["bitfinex","BTCUSD",1673771578952,0.13739181,20652.0,20651.0,1.399976]
["bitfinex","BTCUSD",1673771579939,0.12963181,20652.0,20651.0,1.399976]
["bitfinex","BTCUSD",1673771580971,0.14463181,20652.0,20651.0,1.399976]
["bitfinex","BTCUSD",1673771581500,0.14463181,20652.0,20651.0,1.87717769]
["bitfinex","BTCUSD",1673771582269,0.00232492,20654.0,20651.0,2.56796741]
["bitfinex","BTCUSD",1673771582525,0.00232492,20654.0,20653.0,0.2621]
["bitfinex","BTCUSD",1673771582794,0.00232492,20654.0,20653.0,2.49187469]
["bitfinex","BTCUSD",1673771583321,0.00232492,20654.0,20653.0,2.50037469]
["bitfinex","BTCUSD",1673771583572,0.00448307,20659.0,20654.0,0.1]
["bitfinex","BTCUSD",1673771583831,0.00448307,20659.0,20658.0,0.2625]
["bitfinex","BTCUSD",1673771584098,0.00448307,20659.0,20658.0,2.014719]
["bitfinex","BTCUSD",1673771584347,0.00448307,20659.0,20658.0,2.49192069]
["bitfinex","BTCUSD",1673771584597,0.00448307,20659.0,20658.0,3.00342069]
["bitfinex","BTCUSD",1673771584867,0.01048307,20659.0,20658.0,3.00342069]
["bitfinex","BTCUSD",1673771585127,0.00448307,20659.0,20658.0,2.57192069]
["bitfinex","BTCUSD",1673771585374,0.01048307,20659.0,20658.0,1.994719]
["bitfinex","BTCUSD",1673771585685,0.01048307,20659.0,20658.0,1.483219]
["bitfinex","BTCUSD",1673771585940,0.01048307,20659.0,20658.0,1.59824544]
["bitfinex","BTCUSD",1673771586722,0.01048307,20659.0,20658.0,1.299146]
["bitfinex","BTCUSD",1673771587240,0.01048307,20659.0,20658.0,1.77634769]
["bitfinex","BTCUSD",1673771588024,0.01048307,20659.0,20658.0,2.03934769]
["bitfinex","BTCUSD",1673771589282,0.01048307,20659.0,20658.0,2.04784769]
["bitfinex","BTCUSD",1673771591097,0.00708408,20659.0,20658.0,2.04784769]
["bitfinex","BTCUSD",1673771591345,0.00708408,20659.0,20658.0,2.19227996]
["bitfinex","BTCUSD",1673771591613,0.00708408,20659.0,20658.0,2.50855168]
["bitfinex","BTCUSD",1673771591919,0.00708408,20659.0,20658.0,2.19227996]
["bitfinex","BTCUSD",1673771592122,0.00473639,20663.0,20659.0,0.00708]
["bitfinex","BTCUSD",1673771592375,0.00473639,20663.0,20662.0,0.1315]
["bitfinex","BTCUSD",1673771592635,0.00473639,20663.0,20662.0,2.36914169]
["bitfinex","BTCUSD",1673771593162,0.00473639,20663.0,20662.0,2.36064169]
["bitfinex","BTCUSD",1673771594732,0.00473639,20663.0,20662.0,2.43864169]
["bitfinex","BTCUSD",1673771594733,0.00573639,20663.0,20662.0,2.43864169]
["bitfinex","BTCUSD",1673771594995,0.00473639,20663.0,20662.0,2.36064169]
["bitfinex","BTCUSD",1673771595243,0.00473639,20663.0,20662.0,2.43864169]
["bitfinex","BTCUSD",1673771595244,0.00573639,20663.0,20662.0,2.43864169]
["bitfinex","BTCUSD",1673771597308,0.00473639,20663.0,20662.0,2.36064169]
["bitfinex","BTCUSD",1673771597560,0.00573639,20663.0,20662.0,2.43864169]
["bitfinex","BTCUSD",1673771598375,0.19646234,20663.0,20662.0,2.09260153]
["bitfinex","BTCUSD",1673771598590,0.00573639,20663.0,20662.0,1.52994]
["bitfinex","BTCUSD",1673771599625,0.00573639,20663.0,20662.0,2.30714169]
["bitfinex","BTCUSD",1673771602739,0.00573639,20663.0,20662.0,2.94848487]
["bitfinex","BTCUSD",1673771602993,0.00573639,20663.0,20662.0,2.30714169]
["bitfinex","BTCUSD",1673771603245,0.00573639,20663.0,20662.0,2.85673597]
["bitfinex","BTCUSD",1673771604015,0.00573639,20663.0,20662.0,2.30714169]
["bitfinex","BTCUSD",1673771606837,0.00573639,20663.0,20662.0,2.59907071]
["bitfinex","BTCUSD",1673771607093,0.77560843,20663.0,20662.0,0.56198]
["bitfinex","BTCUSD",1673771607361,0.77560843,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771607362,0.58488248,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771608394,0.90639348,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771609159,0.45804739,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771609671,0.94230891,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771609928,0.94200339,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771610200,1.07320339,20663.0,20662.0,0.078]
["bitfinex","BTCUSD",1673771610503,1.07220339,20663.0,20659.0,0.00470454]
["bitfinex","BTCUSD",1673771610741,0.68141834,20663.0,20662.0,0.072]
["bitfinex","BTCUSD",1673771611006,1.07410339,20663.0,20662.0,0.072]
["bitfinex","BTCUSD",1673771611449,1.07210339,20663.0,20659.0,0.00470454]
["bitfinex","BTCUSD",1673771611699,0.1311,20660.0,20659.0,0.07070454]
["bitfinex","BTCUSD",1673771611952,0.64333695,20660.0,20659.0,0.07070454]
["bitfinex","BTCUSD",1673771612217,0.936638,20660.0,20659.0,0.07070454]
["bitfinex","BTCUSD",1673771612504,1.068138,20660.0,20659.0,0.07058795]
["bitfinex","BTCUSD",1673771612785,1.068138,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771613041,0.936638,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771613337,0.347511,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771614141,0.321511,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771614388,0.026,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771614915,0.026,20660.0,20659.0,0.56630694]
["bitfinex","BTCUSD",1673771615189,0.026,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771615441,0.321511,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771615739,0.242345,20660.0,20659.0,0.00958795]
["bitfinex","BTCUSD",1673771615989,0.74045026,20661.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771616239,0.74045026,20661.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771616240,0.347511,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771616712,0.74045026,20661.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771616716,0.026,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771616973,0.74045026,20661.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771617229,0.14647587,20661.0,20659.0,1.13117425]
["bitfinex","BTCUSD",1673771617492,0.12047587,20661.0,20659.0,1.12517425]
["bitfinex","BTCUSD",1673771618500,0.026,20660.0,20659.0,1.13117425]
["bitfinex","BTCUSD",1673771618756,0.12047587,20661.0,20659.0,1.12517425]
["bitfinex","BTCUSD",1673771619018,0.60859975,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771619805,0.60859975,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771620542,0.63459975,20660.0,20659.0,0.00958795]
["bitfinex","BTCUSD",1673771621301,0.60859975,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771621592,0.63459975,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771621822,0.93011075,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771622111,0.95611075,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771622360,0.63459975,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771622630,0.95611075,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771622918,0.95611075,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771622919,0.93011075,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771623173,0.347511,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771623447,1.48372024,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771623701,2.56242018,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771624483,2.3473101,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771624742,2.34734439,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771624991,2.37334439,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771625237,2.37334439,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771625493,1.287538,20660.0,20659.0,0.01058795]
["bitfinex","BTCUSD",1673771625744,1.235538,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771625997,1.261538,20660.0,20659.0,0.00458795]
["bitfinex","BTCUSD",1673771626504,1.130811,20660.0,20659.0,0.006]
["bitfinex","BTCUSD",1673771626728,1.430811,20660.0,20659.0,0.006]
["bitfinex","BTCUSD",1673771627498,1.130811,20660.0,20659.0,0.006]
["bitfinex","BTCUSD",1673771627782,0.93975378,20660.0,20659.0,0.08365]
["bitfinex","BTCUSD",1673771628052,0.61824278,20660.0,20659.0,0.08365]
["bitfinex","BTCUSD",1673771628546,0.93975378,20660.0,20659.0,0.08365]
["bitfinex","BTCUSD",1673771628787,0.93975378,20660.0,20659.0,0.006]
["bitfinex","BTCUSD",1673771629033,0.56624278,20660.0,20657.0,0.47096054]
["bitfinex","BTCUSD",1673771629288,0.59024278,20660.0,20659.0,0.006]
["bitfinex","BTCUSD",1673771629579,0.59024278,20660.0,20659.0,0.08365]
["bitfinex","BTCUSD",1673771629826,0.024,20660.0,20659.0,0.08365]
["bitfinex","BTCUSD",1673771630071,0.024,20660.0,20659.0,0.5617]
["bitfinex","BTCUSD",1673771630320,0.00473639,20663.0,20659.0,1.15316343]
["bitfinex","BTCUSD",1673771630321,0.49697213,20663.0,20659.0,1.15316343]
["bitfinex","BTCUSD",1673771630610,0.49697213,20663.0,20659.0,1.14716343]
["bitfinex","BTCUSD",1673771631110,0.024,20660.0,20659.0,1.15316343]
["bitfinex","BTCUSD",1673771631330,0.49697213,20663.0,20659.0,1.14716343]
["bitfinex","BTCUSD",1673771631577,0.52097213,20663.0,20659.0,1.15316343]
["bitfinex","BTCUSD",1673771631907,0.02873639,20663.0,20659.0,0.5677]
["bitfinex","BTCUSD",1673771632603,0.02873639,20663.0,20659.0,1.2277266]
["bitfinex","BTCUSD",1673771632852,0.02873639,20663.0,20660.0,0.53703165]
["bitfinex","BTCUSD",1673771633109,0.02873639,20663.0,20661.0,1.452009]
["bitfinex","BTCUSD",1673771633377,0.02873639,20663.0,20661.0,1.752009]
["bitfinex","BTCUSD",1673771633631,0.00473639,20663.0,20661.0,1.752009]
["bitfinex","BTCUSD",1673771634408,0.00673639,20663.0,20661.0,1.822009]
["bitfinex","BTCUSD",1673771634645,0.00473639,20663.0,20662.0,0.1]
["bitfinex","BTCUSD",1673771634931,0.00473639,20663.0,20662.0,0.48398]
["bitfinex","BTCUSD",1673771635178,0.71899122,20663.0,20662.0,0.48398]
["bitfinex","BTCUSD",1673771635431,0.54396851,20662.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771635957,0.19546234,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771636227,0.66722684,20663.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771636485,0.66722684,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771636743,0.002,20662.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771637058,0.66522684,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771637235,0.66722684,20663.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771637489,0.66522684,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771637749,0.002,20662.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771637997,0.66522684,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771638494,0.00473639,20663.0,20661.0,0.59880356]
["bitfinex","BTCUSD",1673771639553,0.00673639,20663.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771639762,0.58224759,20663.0,20661.0,0.66880356]
["bitfinex","BTCUSD",1673771640298,1.20279641,20662.0,20657.0,0.64232786]
["bitfinex","BTCUSD",1673771640559,1.20279641,20662.0,20661.0,0.041]
["bitfinex","BTCUSD",1673771640560,0.483987,20662.0,20661.0,0.041]
["bitfinex","BTCUSD",1673771640801,1.067298,20662.0,20661.0,0.041]
["bitfinex","BTCUSD",1673771641052,0.936198,20662.0,20661.0,0.047]
["bitfinex","BTCUSD",1673771641560,1.036198,20662.0,20661.0,0.047]
["bitfinex","BTCUSD",1673771641817,0.02812779,20660.0,20656.0,1.13635281]
["bitfinex","BTCUSD",1673771642104,0.216345,20659.0,20656.0,1.13635281]
["bitfinex","BTCUSD",1673771642324,0.64215979,20660.0,20656.0,1.13635281]
["bitfinex","BTCUSD",1673771642821,0.64215979,20660.0,20657.0,0.003]
["bitfinex","BTCUSD",1673771643071,0.64215979,20660.0,20656.0,0.5598]
["bitfinex","BTCUSD",1673771643324,0.87248785,20659.0,20656.0,1.22852098]
["bitfinex","BTCUSD",1673771643582,1.1607628,20659.0,20656.0,1.22852098]
["bitfinex","BTCUSD",1673771643826,0.1312,20658.0,20656.0,1.23152098]
["bitfinex","BTCUSD",1673771644076,0.615285,20658.0,20656.0,1.23152098]
["bitfinex","BTCUSD",1673771644319,0.615285,20658.0,20656.0,0.003]
["bitfinex","BTCUSD",1673771644579,0.321511,20657.0,20656.0,0.003]
["bitfinex","BTCUSD",1673771644835,0.805608,20657.0,20656.0,0.003]
["bitfinex","BTCUSD",1673771645097,0.484097,20657.0,20656.0,0.003]
["bitfinex","BTCUSD",1673771645353,0.484097,20657.0,20654.0,0.50428085]
["bitfinex","BTCUSD",1673771645601,1.00164559,20657.0,20656.0,0.003]
["bitfinex","BTCUSD",1673771645868,1.00164559,20657.0,20654.0,0.50428085]
["bitfinex","BTCUSD",1673771646104,1.06664559,20657.0,20654.0,0.50428085]
["bitfinex","BTCUSD",1673771646603,1.00164559,20657.0,20654.0,0.50428085]
["bitfinex","BTCUSD",1673771647104,0.66980157,20656.0,20654.0,0.003]
["bitfinex","BTCUSD",1673771647365,0.66980157,20656.0,20653.0,0.56162946]
["bitfinex","BTCUSD",1673771647366,1.15392757,20656.0,20653.0,0.56162946]
["bitfinex","BTCUSD",1673771647634,1.34465352,20656.0,20653.0,1.19242502]
["bitfinex","BTCUSD",1673771647862,1.15392757,20656.0,20653.0,1.19242502]
["bitfinex","BTCUSD",1673771648110,0.66130906,20655.0,20654.0,0.003]
["bitfinex","BTCUSD",1673771648355,0.66130906,20655.0,20653.0,1.19242502]
["bitfinex","BTCUSD",1673771649097,0.96745539,20657.0,20654.0,0.48240201]
["bitfinex","BTCUSD",1673771649349,0.615285,20658.0,20653.0,0.56162946]
["bitfinex","BTCUSD",1673771649602,0.058,20655.0,20653.0,1.04881846]
["bitfinex","BTCUSD",1673771649856,0.77706307,20660.0,20654.0,0.3]
["bitfinex","BTCUSD",1673771650112,0.63346486,20660.0,20654.0,0.787166]
["bitfinex","BTCUSD",1673771650362,0.065,20657.0,20654.0,0.787166]
["bitfinex","BTCUSD",1673771650615,0.82419081,20660.0,20654.0,0.784166]
["bitfinex","BTCUSD",1673771650871,0.82419081,20660.0,20655.0,0.62325354]
["bitfinex","BTCUSD",1673771651107,0.63346486,20660.0,20655.0,1.10739054]
["bitfinex","BTCUSD",1673771651358,0.53531454,20659.0,20655.0,1.10739054]
["bitfinex","BTCUSD",1673771651619,0.53531454,20659.0,20655.0,0.484137]
["bitfinex","BTCUSD",1673771651892,0.02812779,20660.0,20655.0,1.01784349]
["bitfinex","BTCUSD",1673771652167,0.81882879,20660.0,20655.0,0.484137]
["bitfinex","BTCUSD",1673771652388,0.62810284,20660.0,20655.0,0.96133869]
["bitfinex","BTCUSD",1673771652645,0.21885374,20660.0,20655.0,0.96133869]
["bitfinex","BTCUSD",1673771652896,0.065,20659.0,20655.0,0.96133869]
["bitfinex","BTCUSD",1673771653149,0.065,20659.0,20655.0,1.06133869]
["bitfinex","BTCUSD",1673771653396,0.25572595,20659.0,20655.0,1.06433869]
["bitfinex","BTCUSD",1673771653644,0.02812779,20660.0,20655.0,1.19243869]
["bitfinex","BTCUSD",1673771653895,0.22585374,20660.0,20656.0,0.3]
["bitfinex","BTCUSD",1673771654146,0.03512779,20660.0,20657.0,1.45228]
["bitfinex","BTCUSD",1673771654914,0.005,20659.0,20657.0,1.45228]
["bitfinex","BTCUSD",1673771655178,0.02812779,20660.0,20657.0,1.45228]
["bitfinex","BTCUSD",1673771655413,0.02812779,20660.0,20657.0,1.45628]
["bitfinex","BTCUSD",1673771655671,0.08312779,20660.0,20657.0,1.45228]
["bitfinex","BTCUSD",1673771655963,0.08312779,20660.0,20658.0,0.65763928]
["bitfinex","BTCUSD",1673771655964,0.005,20659.0,20658.0,0.65763928]
["bitfinex","BTCUSD",1673771656191,0.02812779,20660.0,20658.0,1.14171228]
["bitfinex","BTCUSD",1673771656448,0.08312779,20660.0,20658.0,1.14171228]
["bitfinex","BTCUSD",1673771656692,0.02812779,20660.0,20658.0,1.14171228]
["bitfinex","BTCUSD",1673771657726,0.002,20659.0,20658.0,1.15671228]
["bitfinex","BTCUSD",1673771657969,0.02812779,20660.0,20658.0,1.14171228]
["bitfinex","BTCUSD",1673771658219,0.08812779,20660.0,20658.0,1.14471228]
["bitfinex","BTCUSD",1673771658496,0.08812779,20660.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1673771658727,0.08812779,20660.0,20659.0,2.35218825]
["bitfinex","BTCUSD",1673771658981,0.08812779,20660.0,20659.0,2.92643707]
["bitfinex","BTCUSD",1673771659233,0.08812779,20660.0,20659.0,3.07108765]
["bitfinex","BTCUSD",1673771659490,0.00473639,20663.0,20660.0,0.1]
["bitfinex","BTCUSD",1673771659747,0.00473639,20663.0,20662.0,0.13]
["bitfinex","BTCUSD",1673771659996,0.00473639,20663.0,20662.0,1.73452919]
["bitfinex","BTCUSD",1673771661754,0.00973639,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771662005,0.00473639,20663.0,20662.0,1.87899096]
["bitfinex","BTCUSD",1673771662251,0.00749249,20663.0,20662.0,1.91599096]
["bitfinex","BTCUSD",1673771662512,0.00749249,20663.0,20662.0,1.73452919]
["bitfinex","BTCUSD",1673771662765,0.01249249,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771663015,0.00249249,20663.0,20662.0,1.73452919]
["bitfinex","BTCUSD",1673771664037,0.00749249,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771664530,0.00249249,20663.0,20662.0,1.73452919]
["bitfinex","BTCUSD",1673771664792,0.00749249,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771665028,0.00249249,20663.0,20662.0,1.87897731]
["bitfinex","BTCUSD",1673771665277,0.00749249,20663.0,20662.0,1.91597731]
["bitfinex","BTCUSD",1673771665790,0.00249249,20663.0,20662.0,1.87891574]
["bitfinex","BTCUSD",1673771666067,0.00249249,20663.0,20662.0,1.73452919]
["bitfinex","BTCUSD",1673771666300,0.00249249,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771666301,0.00749249,20663.0,20662.0,1.77152919]
["bitfinex","BTCUSD",1673771667055,0.00749249,20663.0,20662.0,1.78002919]
["bitfinex","BTCUSD",1673771667337,0.00249249,20663.0,20662.0,1.74302919]
["bitfinex","BTCUSD",1673771667568,0.00749249,20663.0,20662.0,1.78002919]
["bitfinex","BTCUSD",1673771667816,0.00749249,20663.0,20662.0,1.92441574]
["bitfinex","BTCUSD",1673771668072,0.01249249,20663.0,20662.0,1.96141574]
["bitfinex","BTCUSD",1673771668339,0.00749249,20663.0,20662.0,2.27542455]
["bitfinex","BTCUSD",1673771668632,0.00749249,20663.0,20662.0,1.88741574]
["bitfinex","BTCUSD",1673771668633,0.00249249,20663.0,20662.0,1.88741574]
["bitfinex","BTCUSD",1673771669133,0.00392447,20665.0,20662.0,1.88741574]
["bitfinex","BTCUSD",1673771669365,0.00392447,20665.0,20663.0,0.92904919]
["bitfinex","BTCUSD",1673771669616,0.00392447,20665.0,20664.0,2.83494819]
["bitfinex","BTCUSD",1673771669965,0.00392447,20665.0,20664.0,3.19394819]
["bitfinex","BTCUSD",1673771670158,0.00392447,20665.0,20664.0,2.55910069]
["bitfinex","BTCUSD",1673771670672,0.00892447,20665.0,20664.0,2.59610069]
["bitfinex","BTCUSD",1673771670933,0.00392447,20665.0,20664.0,2.55910069]
["bitfinex","BTCUSD",1673771671184,0.00892447,20665.0,20664.0,2.59610069]
["bitfinex","BTCUSD",1673771671434,0.00392447,20665.0,20664.0,2.85910069]
["bitfinex","BTCUSD",1673771671708,0.00892447,20665.0,20664.0,2.89610069]
["bitfinex","BTCUSD",1673771671955,0.00892447,20665.0,20664.0,2.85910069]
["bitfinex","BTCUSD",1673771672224,0.00892447,20665.0,20664.0,2.89610069]
["bitfinex","BTCUSD",1673771672225,0.01392447,20665.0,20664.0,2.89610069]
["bitfinex","BTCUSD",1673771672526,0.00498958,20668.0,20665.0,0.00433654]
["bitfinex","BTCUSD",1673771672782,0.00498958,20668.0,20666.0,2.48885969]
["bitfinex","BTCUSD",1673771673073,0.00498958,20668.0,20667.0,0.70740169]
["bitfinex","BTCUSD",1673771673325,0.00498958,20668.0,20667.0,1.39126469]
["bitfinex","BTCUSD",1673771673584,0.00498958,20668.0,20667.0,1.09126469]
["bitfinex","BTCUSD",1673771673859,0.00898958,20668.0,20667.0,1.75698861]
["bitfinex","BTCUSD",1673771674120,0.00498958,20668.0,20667.0,1.09126469]
["bitfinex","BTCUSD",1673771674391,0.00898958,20668.0,20667.0,1.13726469]
["bitfinex","BTCUSD",1673771674645,0.00498958,20668.0,20667.0,1.39126469]
["bitfinex","BTCUSD",1673771674897,0.00898958,20668.0,20667.0,1.43726469]
["bitfinex","BTCUSD",1673771675182,0.00498958,20668.0,20667.0,1.95196272]
["bitfinex","BTCUSD",1673771675440,0.00498958,20668.0,20667.0,1.71266898]
["bitfinex","BTCUSD",1673771675702,0.00498958,20668.0,20667.0,1.58246898]
["bitfinex","BTCUSD",1673771676213,0.00898958,20668.0,20667.0,1.58246898]
["bitfinex","BTCUSD",1673771676497,0.00898958,20668.0,20667.0,0.96106469]
["bitfinex","BTCUSD",1673771676754,0.00898958,20668.0,20667.0,1.26106469]
["bitfinex","BTCUSD",1673771676755,0.00498958,20668.0,20667.0,1.26106469]
["bitfinex","BTCUSD",1673771677805,0.00498958,20668.0,20667.0,1.39106469]
["bitfinex","BTCUSD",1673771678157,0.00898958,20668.0,20667.0,1.78041219]
["bitfinex","BTCUSD",1673771678670,0.00898958,20668.0,20667.0,2.26427519]
["bitfinex","BTCUSD",1673771679194,0.00498958,20668.0,20667.0,2.21827519]
["bitfinex","BTCUSD",1673771679450,0.00898958,20668.0,20667.0,2.21827519]
["bitfinex","BTCUSD",1673771679702,0.00898958,20668.0,20667.0,2.26427519]
["bitfinex","BTCUSD",1673771679703,0.01298958,20668.0,20667.0,2.26427519]
["bitfinex","BTCUSD",1673771681011,0.00392447,20669.0,20667.0,2.40357519]
["bitfinex","BTCUSD",1673771681273,0.00392447,20669.0,20668.0,1.22904919]
["bitfinex","BTCUSD",1673771681540,4.7e-07,20669.0,20668.0,1.97508819]
["bitfinex","BTCUSD",1673771681852,0.00593608,20671.0,20668.0,2.49991984]
["bitfinex","BTCUSD",1673771682115,0.00593608,20671.0,20669.0,0.95054919]
["bitfinex","BTCUSD",1673771682381,0.00593608,20671.0,20670.0,0.77720169]
["bitfinex","BTCUSD",1673771682632,0.00593608,20671.0,20670.0,2.57192519]
["bitfinex","BTCUSD",1673771682890,0.00593608,20671.0,20670.0,3.34552519]
["bitfinex","BTCUSD",1673771683178,0.00893608,20671.0,20670.0,3.00217769]
["bitfinex","BTCUSD",1673771683428,0.00593608,20671.0,20670.0,3.00217769]
["bitfinex","BTCUSD",1673771683686,0.04493608,20671.0,20670.0,2.87517769]
["bitfinex","BTCUSD",1673771684480,0.04493608,20671.0,20670.0,2.88367769]
["bitfinex","BTCUSD",1673771686100,0.00593608,20671.0,20670.0,2.87967769]
["bitfinex","BTCUSD",1673771686369,0.00893608,20671.0,20670.0,2.93567769]
["bitfinex","BTCUSD",1673771689190,0.00893608,20671.0,20670.0,2.62563117]
["bitfinex","BTCUSD",1673771689463,0.00893608,20671.0,20670.0,2.49513117]
["bitfinex","BTCUSD",1673771689770,0.00893608,20671.0,20670.0,1.98457769]
["bitfinex","BTCUSD",1673771690254,0.00893608,20671.0,20670.0,2.32792519]
["bitfinex","BTCUSD",1673771690508,0.00893608,20671.0,20670.0,2.88912519]
["bitfinex","BTCUSD",1673771690767,0.00893608,20671.0,20670.0,2.89762519]
["bitfinex","BTCUSD",1673771692832,0.00893608,20671.0,20670.0,2.59762519]
["bitfinex","BTCUSD",1673771693089,0.00893608,20671.0,20670.0,2.12427769]
["bitfinex","BTCUSD",1673771693363,0.00893608,20671.0,20670.0,2.36838201]
["bitfinex","BTCUSD",1673771693843,0.00893608,20671.0,20670.0,2.11577769]
["bitfinex","BTCUSD",1673771694090,0.00893608,20671.0,20670.0,2.64207428]
["bitfinex","BTCUSD",1673771694349,0.00893608,20671.0,20670.0,1.98457769]
["bitfinex","BTCUSD",1673771695376,0.00893608,20671.0,20670.0,2.28457769]
["bitfinex","BTCUSD",1673771695625,0.00893608,20671.0,20670.0,1.98457769]
["bitfinex","BTCUSD",1673771695880,0.00893608,20671.0,20670.0,2.28457769]
["bitfinex","BTCUSD",1673771696140,0.00893608,20671.0,20670.0,1.98457769]
["bitfinex","BTCUSD",1673771696631,0.00893608,20671.0,20670.0,2.28457769]
["bitfinex","BTCUSD",1673771699743,0.00893608,20671.0,20670.0,2.62792519]
["bitfinex","BTCUSD",1673771700012,0.00893608,20671.0,20670.0,2.28457769]
["bitfinex","BTCUSD",1673771700528,0.00893608,20671.0,20670.0,1.98457769]
["bitfinex","BTCUSD",1673771701042,0.00893608,20671.0,20670.0,2.49053305]
["bitfinex","BTCUSD",1673771701397,0.00893608,20671.0,20670.0,2.56396757]
["bitfinex","BTCUSD",1673771701584,0.00893608,20671.0,20670.0,2.95173258]
["bitfinex","BTCUSD",1673771701830,0.00893608,20671.0,20670.0,2.28402169]
["bitfinex","BTCUSD",1673771704378,0.00881406,20671.0,20670.0,2.77185383]
["bitfinex","BTCUSD",1673771704653,0.00881406,20671.0,20670.0,2.79731514]
["bitfinex","BTCUSD",1673771704906,0.00881406,20671.0,20670.0,3.15864325]
["bitfinex","BTCUSD",1673771705192,0.00881406,20671.0,20670.0,2.6453498]
["bitfinex","BTCUSD",1673771705452,0.00881406,20671.0,20670.0,3.43317672]
["bitfinex","BTCUSD",1673771706464,0.00881406,20671.0,20670.0,3.57769894]
["bitfinex","BTCUSD",1673771706713,0.00881406,20671.0,20670.0,3.23435144]
["bitfinex","BTCUSD",1673771706965,0.00881406,20671.0,20670.0,3.24285144]
["bitfinex","BTCUSD",1673771707478,0.00881406,20671.0,20670.0,3.71716537]
["bitfinex","BTCUSD",1673771707799,0.00881406,20671.0,20670.0,3.08467529]
["bitfinex","BTCUSD",1673771708036,0.19954001,20671.0,20670.0,2.45160188]
["bitfinex","BTCUSD",1673771708272,0.19954001,20671.0,20670.0,2.34547864]
["bitfinex","BTCUSD",1673771708273,0.00881406,20671.0,20670.0,2.34547864]
["bitfinex","BTCUSD",1673771708527,0.00881406,20671.0,20670.0,2.5221863]
["bitfinex","BTCUSD",1673771708785,0.00881406,20671.0,20670.0,2.12860413]
["bitfinex","BTCUSD",1673771709112,0.00881406,20671.0,20670.0,2.34547864]
["bitfinex","BTCUSD",1673771709282,0.00881406,20671.0,20670.0,2.52219933]
["bitfinex","BTCUSD",1673771709786,0.00881406,20671.0,20670.0,2.72219933]
["bitfinex","BTCUSD",1673771710044,0.00881406,20671.0,20670.0,2.72224883]
["bitfinex","BTCUSD",1673771710296,0.00881406,20671.0,20670.0,2.57761689]
["bitfinex","BTCUSD",1673771710555,0.00881406,20671.0,20670.0,2.64990726]
["bitfinex","BTCUSD",1673771710811,0.00881406,20671.0,20670.0,2.86694722]
["bitfinex","BTCUSD",1673771711069,0.00881406,20671.0,20670.0,2.86694638]
["bitfinex","BTCUSD",1673771711346,0.00881406,20671.0,20670.0,2.64990726]
["bitfinex","BTCUSD",1673771711618,0.00881406,20671.0,20670.0,3.01163913]
["bitfinex","BTCUSD",1673771712874,0.00881406,20671.0,20670.0,2.72247425]
["bitfinex","BTCUSD",1673771713640,0.00881406,20671.0,20670.0,3.07360681]
["bitfinex","BTCUSD",1673771714140,0.00881406,20671.0,20670.0,2.73097425]
["bitfinex","BTCUSD",1673771714655,0.00881406,20671.0,20670.0,3.07360681]
["bitfinex","BTCUSD",1673771714912,0.00881406,20671.0,20670.0,2.71187494]
["bitfinex","BTCUSD",1673771716202,0.00881406,20671.0,20670.0,2.84307494]
["bitfinex","BTCUSD",1673771716714,0.00881406,20671.0,20670.0,2.50044238]
["bitfinex","BTCUSD",1673771716966,0.00881406,20671.0,20670.0,2.84307494]
["bitfinex","BTCUSD",1673771717483,0.00881406,20671.0,20670.0,3.27745522]
["bitfinex","BTCUSD",1673771717733,0.00881406,20671.0,20670.0,2.84307494]
["bitfinex","BTCUSD",1673771717997,0.00881406,20671.0,20670.0,3.27744322]
["bitfinex","BTCUSD",1673771718279,0.00881406,20671.0,20670.0,2.93481066]
["bitfinex","BTCUSD",1673771718521,0.00881406,20671.0,20670.0,3.27744322]
["bitfinex","BTCUSD",1673771719278,0.00593608,20672.0,20671.0,0.10433308]
["bitfinex","BTCUSD",1673771719532,0.00593608,20672.0,20671.0,2.15852525]
["bitfinex","BTCUSD",1673771719794,0.00593608,20672.0,20671.0,2.45852525]
["bitfinex","BTCUSD",1673771720045,0.00593608,20672.0,20671.0,2.7672443]
["bitfinex","BTCUSD",1673771721076,0.00893608,20672.0,20671.0,2.8262443]
["bitfinex","BTCUSD",1673771721862,0.00427644,20673.0,20671.0,2.08305702]
["bitfinex","BTCUSD",1673771722126,0.00427644,20673.0,20672.0,1.30505494]
["bitfinex","BTCUSD",1673771722404,0.00427644,20673.0,20672.0,3.26876819]
["bitfinex","BTCUSD",1673771722672,0.00427644,20673.0,20672.0,3.39875551]
["bitfinex","BTCUSD",1673771723495,0.00648958,20677.0,20672.0,3.39875551]
["bitfinex","BTCUSD",1673771723751,0.00648958,20677.0,20676.0,0.65155822]
["bitfinex","BTCUSD",1673771724002,0.00648958,20677.0,20676.0,3.59313973]
["bitfinex","BTCUSD",1673771724734,0.00648958,20677.0,20676.0,3.5400867]
["bitfinex","BTCUSD",1673771724753,0.00648958,20677.0,20676.0,3.09529549]
["bitfinex","BTCUSD",1673771725004,0.00648958,20677.0,20676.0,3.25045162]
["bitfinex","BTCUSD",1673771725517,0.00648958,20677.0,20676.0,3.39918074]
["bitfinex","BTCUSD",1673771725769,0.00648958,20677.0,20676.0,3.95488074]
["bitfinex","BTCUSD",1673771726032,0.00648958,20677.0,20676.0,3.73769516]
["bitfinex","BTCUSD",1673771726295,0.00648958,20677.0,20676.0,4.08032772]
["bitfinex","BTCUSD",1673771726552,0.00460982,20680.0,20677.0,0.1]
["bitfinex","BTCUSD",1673771726834,0.00460982,20680.0,20679.0,0.36178445]
["bitfinex","BTCUSD",1673771727419,0.00460982,20680.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673771727425,0.00460982,20680.0,20678.0,0.483605]
["bitfinex","BTCUSD",1673771727672,0.00460982,20680.0,20677.0,0.97704767]
["bitfinex","BTCUSD",1673771727924,0.00460982,20680.0,20677.0,1.45424936]
["bitfinex","BTCUSD",1673771728189,0.00460982,20680.0,20679.0,0.092]
["bitfinex","BTCUSD",1673771728452,0.00460982,20680.0,20678.0,0.50418518]
["bitfinex","BTCUSD",1673771729196,0.62747427,20680.0,20678.0,0.50418518]
["bitfinex","BTCUSD",1673771729433,0.62747427,20680.0,20678.0,0.004]
["bitfinex","BTCUSD",1673771729434,0.321511,20679.0,20678.0,0.004]
["bitfinex","BTCUSD",1673771730187,0.321511,20679.0,20676.0,1.12418167]
["bitfinex","BTCUSD",1673771730430,0.75777427,20680.0,20676.0,1.12418167]
["bitfinex","BTCUSD",1673771730693,0.94850022,20680.0,20677.0,0.62591]
["bitfinex","BTCUSD",1673771730947,0.47078372,20679.0,20678.0,0.004]
["bitfinex","BTCUSD",1673771731218,1.05449472,20679.0,20675.0,0.56386892]
["bitfinex","BTCUSD",1673771731443,1.05449472,20679.0,20676.0,0.57928661]
["bitfinex","BTCUSD",1673771731444,0.1312,20677.0,20676.0,0.57928661]
["bitfinex","BTCUSD",1673771731697,0.321511,20677.0,20676.0,0.57928661]
["bitfinex","BTCUSD",1673771731946,0.1312,20678.0,20677.0,0.6015343]
["bitfinex","BTCUSD",1673771732209,0.47078372,20679.0,20677.0,0.6015343]
["bitfinex","BTCUSD",1673771732459,0.321511,20678.0,20677.0,0.6015343]
["bitfinex","BTCUSD",1673771732973,0.47078372,20679.0,20677.0,0.6015343]
["bitfinex","BTCUSD",1673771733219,0.321511,20678.0,20677.0,0.6015343]
["bitfinex","BTCUSD",1673771733506,0.321511,20678.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771733727,0.321511,20678.0,20677.0,0.04581534]
["bitfinex","BTCUSD",1673771733986,0.00460982,20680.0,20677.0,0.52301703]
["bitfinex","BTCUSD",1673771734235,0.00460982,20680.0,20677.0,1.00664603]
["bitfinex","BTCUSD",1673771734494,0.00460982,20680.0,20677.0,1.49027503]
["bitfinex","BTCUSD",1673771735031,0.00460982,20680.0,20678.0,0.77720169]
["bitfinex","BTCUSD",1673771735274,0.00460982,20680.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673771735535,0.00460982,20680.0,20679.0,1.92794769]
["bitfinex","BTCUSD",1673771736813,0.00460982,20680.0,20679.0,2.23494769]
["bitfinex","BTCUSD",1673771737068,0.00460982,20680.0,20679.0,1.93494769]
["bitfinex","BTCUSD",1673771738085,0.00460982,20680.0,20679.0,1.92794769]
["bitfinex","BTCUSD",1673771738334,0.35958528,20685.0,20679.0,2.01994769]
["bitfinex","BTCUSD",1673771738578,0.35958528,20685.0,20680.0,1.08563678]
["bitfinex","BTCUSD",1673771738579,0.9748872,20685.0,20680.0,1.08563678]
["bitfinex","BTCUSD",1673771738869,0.75913684,20685.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771739845,0.51124455,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771739846,0.90921017,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771740102,0.69343829,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771740347,0.90921017,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771740596,0.88416424,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771741085,0.34234019,20686.0,20681.0,1.53724769]
["bitfinex","BTCUSD",1673771741336,0.34234019,20686.0,20681.0,1.44424769]
["bitfinex","BTCUSD",1673771741580,0.34234019,20686.0,20681.0,1.53724769]
["bitfinex","BTCUSD",1673771741832,1.00138699,20686.0,20682.0,0.62991516]
["bitfinex","BTCUSD",1673771742096,1.01614428,20685.0,20682.0,0.62991516]
["bitfinex","BTCUSD",1673771742354,0.321511,20684.0,20682.0,0.62991516]
["bitfinex","BTCUSD",1673771742609,0.216345,20683.0,20682.0,0.62991516]
["bitfinex","BTCUSD",1673771744384,0.216345,20683.0,20680.0,0.483546]
["bitfinex","BTCUSD",1673771744632,0.321511,20682.0,20681.0,0.58120081]
["bitfinex","BTCUSD",1673771744910,0.63446972,20685.0,20682.0,0.65085148]
["bitfinex","BTCUSD",1673771744911,0.007,20683.0,20682.0,0.65085148]
["bitfinex","BTCUSD",1673771745652,0.78003948,20685.0,20682.0,0.64685148]
["bitfinex","BTCUSD",1673771746205,0.98146674,20684.0,20682.0,0.64685148]
["bitfinex","BTCUSD",1673771746403,0.216345,20683.0,20680.0,1.08609138]
["bitfinex","BTCUSD",1673771746664,0.321511,20682.0,20680.0,0.60254538]
["bitfinex","BTCUSD",1673771746909,0.19072595,20683.0,20680.0,0.60254538]
["bitfinex","BTCUSD",1673771747154,0.007,20683.0,20682.0,0.004]
["bitfinex","BTCUSD",1673771747404,0.321511,20683.0,20680.0,0.60254538]
["bitfinex","BTCUSD",1673771747650,0.216345,20682.0,20680.0,0.60954538]
["bitfinex","BTCUSD",1673771747892,0.321511,20681.0,20680.0,0.60254538]
["bitfinex","BTCUSD",1673771748148,0.007,20683.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771748666,0.321511,20682.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771748898,0.216345,20682.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771749201,0.007,20683.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771749454,0.321511,20682.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771749713,0.007,20683.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771750485,1.00671283,20685.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771750739,0.451811,20684.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771750997,0.216345,20683.0,20681.0,0.59686879]
["bitfinex","BTCUSD",1673771751281,0.321511,20682.0,20681.0,1.08039279]
["bitfinex","BTCUSD",1673771751522,0.1303,20684.0,20681.0,1.08039279]
["bitfinex","BTCUSD",1673771752046,0.321511,20683.0,20681.0,1.08739279]
["bitfinex","BTCUSD",1673771752300,0.216345,20682.0,20681.0,1.08039279]
["bitfinex","BTCUSD",1673771752600,0.007,20682.0,20681.0,1.08739279]
["bitfinex","BTCUSD",1673771752826,0.007,20682.0,20680.0,1.03597999]
["bitfinex","BTCUSD",1673771753084,0.66799746,20682.0,20681.0,0.007]
["bitfinex","BTCUSD",1673771753326,0.98250846,20682.0,20680.0,0.55242499]
["bitfinex","BTCUSD",1673771753586,0.216345,20681.0,20680.0,0.55242499]
["bitfinex","BTCUSD",1673771753882,0.40707095,20681.0,20679.0,0.48356]
["bitfinex","BTCUSD",1673771754155,0.40707095,20681.0,20677.0,0.56622106]
["bitfinex","BTCUSD",1673771754156,1.10441363,20680.0,20677.0,0.56622106]
["bitfinex","BTCUSD",1673771754381,0.216345,20679.0,20677.0,0.56622106]
["bitfinex","BTCUSD",1673771754646,0.97362858,20680.0,20677.0,0.56622106]
["bitfinex","BTCUSD",1673771754647,0.321511,20678.0,20677.0,0.56622106]
["bitfinex","BTCUSD",1673771754915,0.452711,20678.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771755430,0.452711,20678.0,20677.0,0.04781534]
["bitfinex","BTCUSD",1673771755674,0.452711,20678.0,20677.0,0.66985215]
["bitfinex","BTCUSD",1673771755675,0.321511,20678.0,20677.0,0.66985215]
["bitfinex","BTCUSD",1673771755933,0.76466055,20680.0,20678.0,0.49009695]
["bitfinex","BTCUSD",1673771756198,0.321511,20679.0,20678.0,0.49009695]
["bitfinex","BTCUSD",1673771756720,0.321511,20679.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771756960,0.216345,20678.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771757220,0.084,20678.0,20677.0,0.69621015]
["bitfinex","BTCUSD",1673771757478,0.57258111,20679.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771757759,0.65658111,20679.0,20678.0,0.001]
["bitfinex","BTCUSD",1673771758037,0.89409211,20679.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771758274,0.300345,20678.0,20677.0,0.04281534]
["bitfinex","BTCUSD",1673771758527,0.216345,20678.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771758780,0.614805,20678.0,20677.0,0.04281534]
["bitfinex","BTCUSD",1673771759097,0.936316,20678.0,20677.0,0.04181534]
["bitfinex","BTCUSD",1673771759297,0.936316,20678.0,20677.0,0.04281534]
["bitfinex","BTCUSD",1673771759553,1.58372834,20678.0,20677.0,0.04281534]
["bitfinex","BTCUSD",1673771759808,1.43979314,20678.0,20677.0,0.04270875]
["bitfinex","BTCUSD",1673771760320,1.58368542,20678.0,20677.0,0.04270875]
["bitfinex","BTCUSD",1673771760572,1.79955355,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771760864,1.53731491,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771761393,0.90246947,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771761678,0.75857913,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771761928,1.4258634,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771762435,1.06610334,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771762941,0.74459234,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771763216,1.06610334,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771763697,0.74459234,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771763960,1.06610334,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771764229,0.411511,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771764478,0.09,20678.0,20677.0,0.66990253]
["bitfinex","BTCUSD",1673771765987,0.09,20678.0,20677.0,1.15353153]
["bitfinex","BTCUSD",1673771767561,0.09,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771767562,0.75308981,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771768067,0.09,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771769080,0.09,20678.0,20677.0,0.55105931]
["bitfinex","BTCUSD",1673771775261,0.67926624,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771775512,1.13067724,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771776531,1.27450324,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771776802,1.13067724,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771777064,1.27448774,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771777579,1.75809274,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771781786,3.2860956,20678.0,20677.0,0.04170875]
["bitfinex","BTCUSD",1673771782037,3.2860956,20678.0,20671.0,0.66322943]
["bitfinex","BTCUSD",1673771782038,0.02044128,20676.0,20671.0,0.66322943]
["bitfinex","BTCUSD",1673771782323,0.1312,20672.0,20668.0,0.56582451]
["bitfinex","BTCUSD",1673771782594,0.1312,20672.0,20668.0,1.0430262]
["bitfinex","BTCUSD",1673771782595,0.51223695,20671.0,20668.0,1.0430262]
["bitfinex","BTCUSD",1673771782844,0.1312,20672.0,20669.0,0.58767971]
["bitfinex","BTCUSD",1673771782845,0.40707095,20670.0,20669.0,0.58767971]
["bitfinex","BTCUSD",1673771783101,0.62754592,20673.0,20668.0,1.0430262]
["bitfinex","BTCUSD",1673771783358,0.19072595,20673.0,20668.0,1.0430262]
["bitfinex","BTCUSD",1673771783628,0.008,20672.0,20668.0,1.0430262]
["bitfinex","BTCUSD",1673771783900,0.19072595,20672.0,20669.0,0.54490469]
["bitfinex","BTCUSD",1673771784157,0.72866996,20672.0,20669.0,0.54490469]
["bitfinex","BTCUSD",1673771784438,0.50569339,20671.0,20668.0,0.56582451]
["bitfinex","BTCUSD",1673771784691,0.321511,20670.0,20668.0,0.56582451]
["bitfinex","BTCUSD",1673771784991,0.216345,20669.0,20668.0,0.56582451]
["bitfinex","BTCUSD",1673771785264,1.18018834,20671.0,20668.0,1.04537441]
["bitfinex","BTCUSD",1673771785519,0.98946239,20671.0,20668.0,1.04611096]
["bitfinex","BTCUSD",1673771785780,0.98946239,20671.0,20668.0,1.04537441]
["bitfinex","BTCUSD",1673771786546,0.09,20669.0,20668.0,1.04537441]
["bitfinex","BTCUSD",1673771786556,0.50569339,20671.0,20668.0,1.04537441]
["bitfinex","BTCUSD",1673771786819,0.09,20671.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1673771787076,0.77428198,20676.0,20670.0,0.483792]
["bitfinex","BTCUSD",1673771787325,0.09,20671.0,20670.0,0.483792]
["bitfinex","BTCUSD",1673771787835,0.09,20671.0,20670.0,1.00800079]
["bitfinex","BTCUSD",1673771788349,0.16410688,20676.0,20670.0,0.483792]
["bitfinex","BTCUSD",1673771788613,0.091,20671.0,20670.0,1.12184325]
["bitfinex","BTCUSD",1673771788883,0.63935451,20674.0,20670.0,1.12184325]
["bitfinex","BTCUSD",1673771789153,0.091,20671.0,20670.0,1.12184325]
["bitfinex","BTCUSD",1673771789386,0.60946073,20674.0,20670.0,1.12184325]
["bitfinex","BTCUSD",1673771790182,0.70046073,20674.0,20670.0,1.12184325]
["bitfinex","BTCUSD",1673771790457,0.70046073,20674.0,20671.0,0.60418378]
["bitfinex","BTCUSD",1673771790710,0.2215,20674.0,20671.0,0.60418378]
["bitfinex","BTCUSD",1673771790970,0.2215,20674.0,20671.0,1.08795178]
["bitfinex","BTCUSD",1673771791585,0.1305,20674.0,20671.0,1.08795178]
["bitfinex","BTCUSD",1673771791842,0.2215,20674.0,20671.0,1.08795178]
["bitfinex","BTCUSD",1673771792315,0.091,20674.0,20671.0,0.483768]
["bitfinex","BTCUSD",1673771793433,0.02044128,20676.0,20671.0,0.483768]
["bitfinex","BTCUSD",1673771793683,0.02044128,20676.0,20673.0,0.1308]
["bitfinex","BTCUSD",1673771793939,0.02044128,20676.0,20675.0,0.96735]
["bitfinex","BTCUSD",1673771795260,0.02944128,20676.0,20675.0,0.97608631]
["bitfinex","BTCUSD",1673771795518,0.02044128,20676.0,20675.0,1.55042056]
["bitfinex","BTCUSD",1673771795801,0.02644128,20676.0,20675.0,1.56642056]
["bitfinex","BTCUSD",1673771797139,0.02644128,20676.0,20675.0,0.59907056]
["bitfinex","BTCUSD",1673771797882,0.02644128,20676.0,20675.0,0.016]
["bitfinex","BTCUSD",1673771798185,0.91256181,20676.0,20675.0,0.016]
["bitfinex","BTCUSD",1673771799699,0.80739581,20676.0,20675.0,0.016]
["bitfinex","BTCUSD",1673771799922,0.91256181,20676.0,20675.0,0.016]
["bitfinex","BTCUSD",1673771800161,0.59105081,20676.0,20675.0,0.016]
["bitfinex","BTCUSD",1673771800408,0.59105081,20676.0,20675.0,0.09365]
["bitfinex","BTCUSD",1673771800409,0.34795228,20676.0,20675.0,0.09365]
["bitfinex","BTCUSD",1673771800663,0.34795228,20676.0,20675.0,0.64310752]
["bitfinex","BTCUSD",1673771800664,0.02644128,20676.0,20675.0,0.64310752]
["bitfinex","BTCUSD",1673771805859,0.02644128,20676.0,20675.0,0.63810752]
["bitfinex","BTCUSD",1673771808846,0.02644128,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771809090,0.86519169,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771809373,1.34884369,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771810386,1.49250929,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771810864,1.32061196,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771811115,3.37560543,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771811361,3.21940729,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771811605,3.21960526,20676.0,20675.0,0.011]
["bitfinex","BTCUSD",1673771811875,3.21360526,20676.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771812115,0.1303,20674.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771812358,0.99595995,20673.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771812603,0.67444895,20673.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771813341,0.62759057,20673.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771813602,0.62760692,20673.0,20670.0,0.65589357]
["bitfinex","BTCUSD",1673771813850,0.49426125,20672.0,20669.0,0.5381]
["bitfinex","BTCUSD",1673771814101,0.6849872,20672.0,20668.0,0.6289493]
["bitfinex","BTCUSD",1673771814856,0.6849872,20672.0,20670.0,0.52294273]
["bitfinex","BTCUSD",1673771815104,0.49426125,20672.0,20670.0,0.52294273]
["bitfinex","BTCUSD",1673771816130,0.50126125,20672.0,20670.0,0.52294273]
["bitfinex","BTCUSD",1673771816382,0.49426125,20672.0,20670.0,0.52294273]
["bitfinex","BTCUSD",1673771816639,0.58226125,20672.0,20670.0,0.52294273]
["bitfinex","BTCUSD",1673771816886,0.58226125,20672.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771817900,0.49426125,20672.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771818146,0.51726125,20672.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771819173,0.57329471,20671.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771820972,0.59629471,20671.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771822757,0.023,20671.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771825252,0.64345074,20671.0,20669.0,0.50520687]
["bitfinex","BTCUSD",1673771825519,0.64345074,20671.0,20668.0,0.97910051]
["bitfinex","BTCUSD",1673771825520,0.66056734,20670.0,20668.0,0.01142451]
["bitfinex","BTCUSD",1673771825775,0.321511,20669.0,20668.0,0.01142451]
["bitfinex","BTCUSD",1673771826032,0.66056734,20670.0,20668.0,0.01142451]
["bitfinex","BTCUSD",1673771826283,0.66056734,20670.0,20668.0,0.00642451]
["bitfinex","BTCUSD",1673771826585,0.321511,20669.0,20668.0,0.00642451]
["bitfinex","BTCUSD",1673771827099,0.57040648,20669.0,20668.0,0.00642451]
["bitfinex","BTCUSD",1673771827352,0.53898172,20671.0,20668.0,0.51492975]
["bitfinex","BTCUSD",1673771827928,0.53387493,20670.0,20668.0,0.51492975]
["bitfinex","BTCUSD",1673771828186,0.62755849,20672.0,20668.0,0.51492975]
["bitfinex","BTCUSD",1673771828447,0.987243,20673.0,20669.0,0.01805477]
["bitfinex","BTCUSD",1673771828448,0.61000608,20673.0,20669.0,0.01805477]
["bitfinex","BTCUSD",1673771828709,0.77450504,20676.0,20670.0,1.098772]
["bitfinex","BTCUSD",1673771828992,0.50071254,20675.0,20670.0,1.97712438]
["bitfinex","BTCUSD",1673771829245,0.50071254,20675.0,20670.0,1.636672]
["bitfinex","BTCUSD",1673771829505,0.01,20673.0,20671.0,0.60730169]
["bitfinex","BTCUSD",1673771829774,0.02044128,20676.0,20672.0,1.451209]
["bitfinex","BTCUSD",1673771830029,0.02944128,20676.0,20673.0,0.34045238]
["bitfinex","BTCUSD",1673771830328,0.02044128,20676.0,20674.0,0.967398]
["bitfinex","BTCUSD",1673771830609,0.009,20675.0,20674.0,0.967398]
["bitfinex","BTCUSD",1673771830865,0.009,20675.0,20674.0,1.397498]
["bitfinex","BTCUSD",1673771831116,0.009,20675.0,20674.0,2.27025038]
["bitfinex","BTCUSD",1673771832169,0.009,20675.0,20674.0,1.629798]
["bitfinex","BTCUSD",1673771833147,0.02044128,20676.0,20674.0,1.629798]
["bitfinex","BTCUSD",1673771833148,0.02944128,20676.0,20674.0,1.629798]
["bitfinex","BTCUSD",1673771833405,0.02044128,20676.0,20675.0,0.1307]
["bitfinex","BTCUSD",1673771833677,0.02044128,20676.0,20675.0,0.614375]
["bitfinex","BTCUSD",1673771834994,0.03044128,20676.0,20675.0,1.09157669]
["bitfinex","BTCUSD",1673771835262,0.03044128,20676.0,20675.0,1.54458142]
["bitfinex","BTCUSD",1673771835530,0.03044128,20676.0,20675.0,1.8850338]
["bitfinex","BTCUSD",1673771836047,0.03044128,20676.0,20675.0,2.1017909]
["bitfinex","BTCUSD",1673771836308,0.03044128,20676.0,20675.0,1.8850338]
["bitfinex","BTCUSD",1673771837638,0.03044128,20676.0,20675.0,1.74052907]
["bitfinex","BTCUSD",1673771838694,0.03044128,20676.0,20675.0,1.88486975]
["bitfinex","BTCUSD",1673771838949,0.03044128,20676.0,20675.0,1.74052907]
["bitfinex","BTCUSD",1673771839477,0.03044128,20676.0,20675.0,1.88486975]
["bitfinex","BTCUSD",1673771839747,0.03044128,20676.0,20675.0,1.74052907]
["bitfinex","BTCUSD",1673771841126,0.03044128,20676.0,20675.0,1.10007669]
["bitfinex","BTCUSD",1673771841394,0.03044128,20676.0,20675.0,1.44052907]
["bitfinex","BTCUSD",1673771841672,0.01,20676.0,20675.0,1.44052907]
["bitfinex","BTCUSD",1673771842175,0.01,20676.0,20675.0,1.74052907]
["bitfinex","BTCUSD",1673771844089,0.01,20676.0,20675.0,1.40007669]
["bitfinex","BTCUSD",1673771844594,0.01,20676.0,20675.0,1.74042383]
["bitfinex","BTCUSD",1673771845124,0.00412156,20676.0,20675.0,1.88455368]
["bitfinex","BTCUSD",1673771845389,0.00412156,20676.0,20675.0,2.47342889]
["bitfinex","BTCUSD",1673771845644,0.00412156,20676.0,20675.0,2.38845368]
["bitfinex","BTCUSD",1673771846966,0.00824728,20680.0,20675.0,3.3240891]
["bitfinex","BTCUSD",1673771847225,0.00824728,20680.0,20679.0,0.2622]
["bitfinex","BTCUSD",1673771847714,0.00824728,20680.0,20679.0,2.49864769]
["bitfinex","BTCUSD",1673771847988,0.00824728,20680.0,20679.0,3.37060007]
["bitfinex","BTCUSD",1673771848813,0.00824728,20680.0,20679.0,4.16900007]
["bitfinex","BTCUSD",1673771849111,0.00824728,20680.0,20679.0,4.82703807]
["bitfinex","BTCUSD",1673771849356,0.00737469,20684.0,20680.0,0.1]
["bitfinex","BTCUSD",1673771849599,0.00737469,20684.0,20681.0,0.82615407]
["bitfinex","BTCUSD",1673771849861,0.00737469,20684.0,20683.0,0.262]
["bitfinex","BTCUSD",1673771850148,0.00737469,20684.0,20683.0,2.53861807]
["bitfinex","BTCUSD",1673771850411,0.00737469,20684.0,20683.0,2.83861807]
["bitfinex","BTCUSD",1673771850655,0.00737469,20684.0,20683.0,2.06736569]
["bitfinex","BTCUSD",1673771851386,0.00737469,20684.0,20683.0,2.92276569]
["bitfinex","BTCUSD",1673771851621,0.00737469,20684.0,20683.0,3.2627853]
["bitfinex","BTCUSD",1673771851864,0.00737469,20684.0,20683.0,3.4859853]
["bitfinex","BTCUSD",1673771853097,0.00737469,20684.0,20683.0,3.3939853]
["bitfinex","BTCUSD",1673771853615,0.00737469,20684.0,20683.0,3.35509358]
["bitfinex","BTCUSD",1673771853866,0.00737469,20684.0,20683.0,3.01476569]
["bitfinex","BTCUSD",1673771854825,0.00737469,20684.0,20683.0,2.71476569]
["bitfinex","BTCUSD",1673771856301,0.00737469,20684.0,20683.0,2.62276569]
["bitfinex","BTCUSD",1673771856583,0.00837469,20684.0,20683.0,3.00776569]
["bitfinex","BTCUSD",1673771856815,0.00837469,20684.0,20683.0,3.34809143]
["bitfinex","BTCUSD",1673771857795,0.00837469,20684.0,20683.0,3.47809143]
["bitfinex","BTCUSD",1673771859065,0.00837469,20684.0,20683.0,2.07509996]
["bitfinex","BTCUSD",1673771859788,0.00837469,20684.0,20683.0,1.52917769]
["bitfinex","BTCUSD",1673771860525,0.00837469,20684.0,20683.0,1.53767769]
["bitfinex","BTCUSD",1673771860760,0.00837469,20684.0,20683.0,1.83767769]
["bitfinex","BTCUSD",1673771861479,0.00737469,20684.0,20683.0,1.75267769]
["bitfinex","BTCUSD",1673771861716,0.00837469,20684.0,20683.0,1.83067769]
["bitfinex","BTCUSD",1673771861955,0.00737469,20684.0,20683.0,1.75267769]
["bitfinex","BTCUSD",1673771862206,0.00837469,20684.0,20683.0,1.83167769]
["bitfinex","BTCUSD",1673771862671,0.00837469,20684.0,20683.0,1.53167769]
["bitfinex","BTCUSD",1673771862973,0.00837469,20684.0,20683.0,1.83167769]
["bitfinex","BTCUSD",1673771867151,0.00837469,20684.0,20683.0,2.17193946]
["bitfinex","BTCUSD",1673771870203,0.00837469,20684.0,20683.0,2.29313946]
["bitfinex","BTCUSD",1673771871471,0.00837469,20684.0,20683.0,2.43684]
["bitfinex","BTCUSD",1673771871730,0.00837469,20684.0,20683.0,2.85066067]
["bitfinex","BTCUSD",1673771871971,0.00837469,20684.0,20683.0,3.13901005]
["bitfinex","BTCUSD",1673771872215,6.9e-07,20684.0,20683.0,2.85066067]
["bitfinex","BTCUSD",1673771872490,0.00850487,20685.0,20684.0,0.158453]
["bitfinex","BTCUSD",1673771872743,0.00777932,20686.0,20684.0,0.158453]
["bitfinex","BTCUSD",1673771872744,0.00777932,20686.0,20685.0,0.1]
["bitfinex","BTCUSD",1673771872988,0.00777932,20686.0,20685.0,2.84264782]
["bitfinex","BTCUSD",1673771873235,0.00777932,20686.0,20685.0,3.14264933]
["bitfinex","BTCUSD",1673771873734,0.00777932,20686.0,20685.0,3.5693836]
["bitfinex","BTCUSD",1673771874232,0.00777932,20686.0,20685.0,3.4639674]
["bitfinex","BTCUSD",1673771874485,0.00777932,20686.0,20685.0,3.24764933]
["bitfinex","BTCUSD",1673771875237,0.00777932,20686.0,20685.0,3.02694933]
["bitfinex","BTCUSD",1673771875500,0.00777932,20686.0,20685.0,2.88273807]
["bitfinex","BTCUSD",1673771875740,0.00777932,20686.0,20685.0,2.87273807]
["bitfinex","BTCUSD",1673771876995,0.008505,20688.0,20685.0,3.86126334]
["bitfinex","BTCUSD",1673771877265,0.008505,20688.0,20687.0,0.75154885]
["bitfinex","BTCUSD",1673771877518,0.00962139,20692.0,20687.0,3.34705507]
["bitfinex","BTCUSD",1673771877810,0.00203252,20689.0,20688.0,0.88570169]
["bitfinex","BTCUSD",1673771878044,0.00203252,20689.0,20688.0,1.1611072]
["bitfinex","BTCUSD",1673771878282,0.00203252,20689.0,20688.0,1.00690169]
["bitfinex","BTCUSD",1673771878524,0.00203252,20689.0,20688.0,1.2812072]
["bitfinex","BTCUSD",1673771878775,0.00962139,20692.0,20688.0,1.2812072]
["bitfinex","BTCUSD",1673771879019,0.00962139,20692.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1673771879274,0.00962139,20692.0,20690.0,1.26902669]
["bitfinex","BTCUSD",1673771879777,0.00962139,20692.0,20690.0,1.26935084]
["bitfinex","BTCUSD",1673771880297,0.00962139,20692.0,20690.0,0.96935084]
["bitfinex","BTCUSD",1673771880826,0.00962139,20692.0,20690.0,1.05935084]
["bitfinex","BTCUSD",1673771881074,0.00962139,20692.0,20690.0,1.15135084]
["bitfinex","BTCUSD",1673771881637,0.00962139,20692.0,20690.0,1.45135084]
["bitfinex","BTCUSD",1673771881842,0.00962139,20692.0,20690.0,1.35135084]
["bitfinex","BTCUSD",1673771882833,0.00962139,20692.0,20690.0,1.49556445]
["bitfinex","BTCUSD",1673771883121,0.00962139,20692.0,20690.0,1.25935084]
["bitfinex","BTCUSD",1673771883358,0.00962139,20692.0,20690.0,1.35135084]
["bitfinex","BTCUSD",1673771883634,0.00962139,20692.0,20690.0,1.48556445]
["bitfinex","BTCUSD",1673771884887,0.00962139,20692.0,20690.0,2.53273393]
["bitfinex","BTCUSD",1673771885141,0.00962139,20692.0,20691.0,1.27008179]
["bitfinex","BTCUSD",1673771885486,0.00962139,20692.0,20691.0,2.23658301]
["bitfinex","BTCUSD",1673771885701,0.00962139,20692.0,20691.0,2.65508079]
["bitfinex","BTCUSD",1673771885962,0.00962139,20695.0,20692.0,0.10548236]
["bitfinex","BTCUSD",1673771886208,3.9e-07,20695.0,20694.0,0.88375461]
["bitfinex","BTCUSD",1673771886453,3.9e-07,20695.0,20694.0,1.26893269]
["bitfinex","BTCUSD",1673771887727,3.9e-07,20695.0,20694.0,1.76668561]
["bitfinex","BTCUSD",1673771888016,3.9e-07,20695.0,20694.0,1.87333459]
["bitfinex","BTCUSD",1673771888269,3.9e-07,20695.0,20694.0,1.98276937]
["bitfinex","BTCUSD",1673771888997,3.9e-07,20695.0,20694.0,2.37759974]
["bitfinex","BTCUSD",1673771889281,3.9e-07,20695.0,20694.0,2.74426752]
["bitfinex","BTCUSD",1673771889514,3.9e-07,20695.0,20694.0,1.93501489]
["bitfinex","BTCUSD",1673771889760,3.9e-07,20695.0,20694.0,2.17091667]
["bitfinex","BTCUSD",1673771890013,0.01057962,20700.0,20694.0,2.87932074]
["bitfinex","BTCUSD",1673771890268,0.01057962,20700.0,20699.0,0.13]
["bitfinex","BTCUSD",1673771890537,0.01057962,20700.0,20699.0,2.83966169]
["bitfinex","BTCUSD",1673771890764,0.01057962,20700.0,20699.0,3.12229824]
["bitfinex","BTCUSD",1673771891547,0.01057962,20700.0,20699.0,2.54816169]
["bitfinex","BTCUSD",1673771891797,0.83680115,20700.0,20699.0,1.92654669]
["bitfinex","BTCUSD",1673771892084,0.83680115,20700.0,20696.0,0.483171]
["bitfinex","BTCUSD",1673771892085,0.64609605,20699.0,20696.0,0.483171]
["bitfinex","BTCUSD",1673771892307,0.19072595,20698.0,20697.0,0.96036169]
["bitfinex","BTCUSD",1673771892554,0.85939797,20699.0,20697.0,0.96036169]
["bitfinex","BTCUSD",1673771892805,0.85939797,20699.0,20697.0,0.61903346]
["bitfinex","BTCUSD",1673771893112,0.85939797,20699.0,20696.0,0.483171]
["bitfinex","BTCUSD",1673771893113,0.79987202,20699.0,20696.0,1.00435807]
["bitfinex","BTCUSD",1673771893360,0.79987202,20699.0,20697.0,0.97544778]
["bitfinex","BTCUSD",1673771893583,0.79987202,20699.0,20697.0,1.45859178]
["bitfinex","BTCUSD",1673771893584,0.66867202,20699.0,20697.0,1.45859178]
["bitfinex","BTCUSD",1673771894081,0.66967202,20699.0,20697.0,1.54459178]
["bitfinex","BTCUSD",1673771894412,0.001,20699.0,20697.0,1.54459178]
["bitfinex","BTCUSD",1673771894834,0.001,20699.0,20698.0,0.48242778]
["bitfinex","BTCUSD",1673771895348,0.53371458,20700.0,20698.0,0.48242778]
["bitfinex","BTCUSD",1673771895876,0.01057962,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673771896123,0.01057962,20700.0,20699.0,0.96031669]
["bitfinex","BTCUSD",1673771896372,0.01057962,20700.0,20699.0,0.96129083]
["bitfinex","BTCUSD",1673771896903,0.01057962,20700.0,20699.0,0.48408914]
["bitfinex","BTCUSD",1673771897139,0.01857962,20700.0,20699.0,0.003]
["bitfinex","BTCUSD",1673771897387,0.55337477,20698.0,20696.0,0.98875895]
["bitfinex","BTCUSD",1673771897632,0.216345,20697.0,20696.0,1.46596064]
["bitfinex","BTCUSD",1673771897895,0.74410072,20698.0,20696.0,1.46596064]
["bitfinex","BTCUSD",1673771898168,0.1312,20699.0,20696.0,1.46596064]
["bitfinex","BTCUSD",1673771898900,0.62799802,20700.0,20698.0,0.57009307]
["bitfinex","BTCUSD",1673771899152,0.01057962,20700.0,20699.0,0.58445653]
["bitfinex","BTCUSD",1673771899911,0.01057962,20700.0,20699.0,1.06757153]
["bitfinex","BTCUSD",1673771900660,0.01057962,20700.0,20699.0,0.483115]
["bitfinex","BTCUSD",1673771900911,0.62569838,20700.0,20699.0,0.483115]
["bitfinex","BTCUSD",1673771901166,0.62569838,20700.0,20699.0,0.486115]
["bitfinex","BTCUSD",1673771901167,0.63369838,20700.0,20699.0,0.486115]
["bitfinex","BTCUSD",1673771901416,0.95520938,20700.0,20699.0,0.003]
["bitfinex","BTCUSD",1673771901669,0.85004338,20700.0,20699.0,0.003]
["bitfinex","BTCUSD",1673771902428,0.00197874,20698.0,20694.0,1.14976623]
["bitfinex","BTCUSD",1673771902682,0.1299,20696.0,20694.0,1.14375692]
["bitfinex","BTCUSD",1673771902949,0.32062595,20696.0,20694.0,1.14375692]
["bitfinex","BTCUSD",1673771903197,0.1299,20696.0,20694.0,1.14375692]
["bitfinex","BTCUSD",1673771903464,0.1299,20696.0,20695.0,0.63858495]
["bitfinex","BTCUSD",1673771904812,0.1359,20696.0,20695.0,0.63858495]
["bitfinex","BTCUSD",1673771905056,0.1299,20696.0,20694.0,0.47720169]
["bitfinex","BTCUSD",1673771905312,0.7415917,20696.0,20695.0,0.003]
["bitfinex","BTCUSD",1673771905574,1.0331027,20696.0,20694.0,0.59344253]
["bitfinex","BTCUSD",1673771905839,0.216345,20695.0,20694.0,0.59344253]
["bitfinex","BTCUSD",1673771906088,1.2557767,20696.0,20694.0,0.59344253]
["bitfinex","BTCUSD",1673771906348,0.483208,20695.0,20694.0,0.59344253]
["bitfinex","BTCUSD",1673771906600,0.804719,20695.0,20694.0,0.59344253]
["bitfinex","BTCUSD",1673771906858,0.03,20695.0,20694.0,0.59644253]
["bitfinex","BTCUSD",1673771907143,0.834719,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771907384,1.096719,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771907625,0.965519,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771908138,1.48333723,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771908661,1.91453723,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771909169,1.396719,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1673771909414,0.1,20694.0,20692.0,0.00548236]
["bitfinex","BTCUSD",1673771909714,0.66907095,20693.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771909917,0.2624,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771910159,0.66947095,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771910409,1.616346,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771910672,1.916346,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771911247,2.20924613,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771911504,1.07084513,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771911757,1.15884513,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771912027,1.07084513,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771912297,1.15884513,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771913627,0.89724513,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771913846,0.68090013,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771914068,0.409511,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771914319,0.088,20691.0,20690.0,0.64260236]
["bitfinex","BTCUSD",1673771914576,0.088,20691.0,20690.0,0.64237949]
["bitfinex","BTCUSD",1673771914830,0.088,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771915106,0.409511,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771915346,0.90730294,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771915641,1.03850294,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771915881,1.14366894,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771916176,0.82215794,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771916433,1.14366894,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771917713,0.540711,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771918196,1.454812,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771918444,1.154812,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771918693,2.112512,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771919676,2.37027588,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771920207,1.812512,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771920437,2.62050205,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771920708,2.32050205,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771920972,1.53250205,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771921257,1.53250205,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771921258,0.91750105,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771921507,0.088,20691.0,20690.0,0.66676089]
["bitfinex","BTCUSD",1673771922272,0.088,20691.0,20690.0,1.15008589]
["bitfinex","BTCUSD",1673771923565,0.132,20694.0,20690.0,1.15008589]
["bitfinex","BTCUSD",1673771923856,0.007,20691.0,20690.0,1.16108589]
["bitfinex","BTCUSD",1673771924139,0.132,20694.0,20690.0,1.15008589]
["bitfinex","BTCUSD",1673771924396,0.49656085,20695.0,20690.0,0.91884417]
["bitfinex","BTCUSD",1673771924397,0.008,20691.0,20690.0,0.91884417]
["bitfinex","BTCUSD",1673771924657,0.49656085,20695.0,20690.0,0.57199816]
["bitfinex","BTCUSD",1673771924898,0.007,20694.0,20690.0,0.91884856]
["bitfinex","BTCUSD",1673771925192,0.49656085,20695.0,20690.0,0.90784856]
["bitfinex","BTCUSD",1673771925442,0.008,20694.0,20690.0,0.91884856]
["bitfinex","BTCUSD",1673771925695,0.6872868,20695.0,20690.0,0.57199816]
["bitfinex","BTCUSD",1673771925938,0.6872868,20695.0,20691.0,0.52157883]
["bitfinex","BTCUSD",1673771926190,0.49656085,20695.0,20692.0,0.483273]
["bitfinex","BTCUSD",1673771926714,0.50456085,20695.0,20693.0,0.00102301]
["bitfinex","BTCUSD",1673771926949,0.50456085,20695.0,20693.0,0.48426901]
["bitfinex","BTCUSD",1673771927199,0.51256085,20695.0,20693.0,0.48426901]
["bitfinex","BTCUSD",1673771927462,0.49656085,20695.0,20693.0,0.48426901]
["bitfinex","BTCUSD",1673771927725,0.59565222,20694.0,20693.0,0.48426901]
["bitfinex","BTCUSD",1673771928488,0.59565222,20694.0,20693.0,0.48626901]
["bitfinex","BTCUSD",1673771929032,0.59565222,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1673771929510,0.59565222,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771929511,0.91716322,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771929751,0.86537817,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673771930016,0.91716322,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771930270,0.78637817,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771930544,1.26961717,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771930776,1.27661717,20694.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771931025,0.65076161,20693.0,20690.0,0.54767263]
["bitfinex","BTCUSD",1673771931293,0.65076161,20693.0,20690.0,0.54967263]
["bitfinex","BTCUSD",1673771931594,1.13402161,20693.0,20690.0,0.54967263]
["bitfinex","BTCUSD",1673771932057,0.65076161,20693.0,20691.0,0.48532167]
["bitfinex","BTCUSD",1673771933815,0.72976161,20693.0,20691.0,0.48632167]
["bitfinex","BTCUSD",1673771934313,0.72976161,20693.0,20691.0,0.48532167]
["bitfinex","BTCUSD",1673771934564,0.65076161,20693.0,20691.0,0.48532167]
["bitfinex","BTCUSD",1673771934815,0.67076161,20693.0,20691.0,0.48732167]
["bitfinex","BTCUSD",1673771938613,0.47221208,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1673771938863,0.60331208,20692.0,20691.0,0.00189343]
["bitfinex","BTCUSD",1673771939200,0.92482308,20692.0,20691.0,0.00189343]
["bitfinex","BTCUSD",1673771939633,0.92482308,20692.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771939894,0.216345,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771941706,0.85217515,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771941977,0.94117515,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771942474,0.72483015,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771942738,1.04634115,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771943002,0.91514115,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771943264,0.59363015,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771944285,0.089,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771945593,0.410511,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771945807,0.089,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771946051,0.410511,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771946303,0.089,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771946582,0.410511,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771946884,0.089,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771947695,1.37732544,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771947955,1.28902159,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771948220,2.25583603,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771948483,1.93432503,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771948749,2.25583603,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771949006,2.04009835,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771949264,1.71858735,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771949523,0.92963363,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771949821,0.60812263,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771950078,0.60812263,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771950329,0.60812263,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771952272,0.92963363,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771952540,0.60812263,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771952794,2.04011626,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771953045,1.07328391,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771953299,0.75177291,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771953607,1.07328391,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771953865,0.75177291,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771954135,2.25587225,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771954391,1.07328391,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771954645,0.96811791,20691.0,20690.0,0.01]
["bitfinex","BTCUSD",1673771954916,0.410511,20691.0,20690.0,0.08765]
["bitfinex","BTCUSD",1673771955205,0.089,20691.0,20690.0,0.56045719]
["bitfinex","BTCUSD",1673771956842,0.089,20691.0,20690.0,1.04378219]
["bitfinex","BTCUSD",1673771958150,0.089,20691.0,20690.0,1.0423285]
["bitfinex","BTCUSD",1673771961758,0.089,20691.0,20690.0,0.84539476]
["bitfinex","BTCUSD",1673771962267,0.089,20691.0,20690.0,1.42402662]
["bitfinex","BTCUSD",1673771962531,0.089,20691.0,20690.0,1.27935317]
["bitfinex","BTCUSD",1673771962804,0.089,20691.0,20690.0,1.14815317]
["bitfinex","BTCUSD",1673771963075,0.50620482,20693.0,20690.0,1.15815317]
["bitfinex","BTCUSD",1673771963312,0.008,20691.0,20690.0,1.15815317]
["bitfinex","BTCUSD",1673771964361,0.14427584,20694.0,20690.0,1.14815317]
["bitfinex","BTCUSD",1673771964600,0.008,20693.0,20690.0,1.15815317]
["bitfinex","BTCUSD",1673771965124,0.008,20693.0,20691.0,0.64871782]
["bitfinex","BTCUSD",1673771965428,0.76756773,20694.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771965671,0.62329189,20694.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771965922,0.36068233,20695.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771966194,0.008,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771966456,0.93896395,20695.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771966743,0.93896395,20695.0,20692.0,0.485278]
["bitfinex","BTCUSD",1673771966744,0.6350555,20694.0,20692.0,0.485278]
["bitfinex","BTCUSD",1673771967023,0.321511,20693.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673771967281,0.76030338,20694.0,20692.0,0.485278]
["bitfinex","BTCUSD",1673771967547,0.321511,20693.0,20692.0,0.485278]
["bitfinex","BTCUSD",1673771967803,0.76030338,20694.0,20692.0,0.485278]
["bitfinex","BTCUSD",1673771968334,0.76030338,20694.0,20692.0,1.1378857]
["bitfinex","BTCUSD",1673771968585,0.76030338,20694.0,20692.0,1.1358857]
["bitfinex","BTCUSD",1673771968832,0.019,20693.0,20692.0,1.1378857]
["bitfinex","BTCUSD",1673771969084,0.76030338,20694.0,20692.0,1.1358857]
["bitfinex","BTCUSD",1673771969370,0.77930338,20694.0,20692.0,1.1378857]
["bitfinex","BTCUSD",1673771970083,0.321511,20693.0,20692.0,1.1378857]
["bitfinex","BTCUSD",1673771970330,0.77930338,20694.0,20692.0,1.1378857]
["bitfinex","BTCUSD",1673771970604,0.77930338,20694.0,20692.0,0.002]
["bitfinex","BTCUSD",1673771970872,0.80991482,20693.0,20692.0,0.002]
["bitfinex","BTCUSD",1673771971349,0.95412748,20693.0,20690.0,0.49243183]
["bitfinex","BTCUSD",1673771971605,0.216345,20692.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771971936,0.50740382,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771972355,0.48840382,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771972621,0.321511,20692.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771972884,0.49640382,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771973147,0.63962073,20693.0,20691.0,0.52218094]
["bitfinex","BTCUSD",1673771973407,0.48840382,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771974463,0.48840382,20693.0,20691.0,0.52218094]
["bitfinex","BTCUSD",1673771974464,0.328511,20692.0,20691.0,0.52218094]
["bitfinex","BTCUSD",1673771974705,0.632619,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771974953,0.639619,20693.0,20691.0,0.52218094]
["bitfinex","BTCUSD",1673771975199,0.321511,20692.0,20691.0,0.52218094]
["bitfinex","BTCUSD",1673771976217,0.632619,20693.0,20691.0,0.51218094]
["bitfinex","BTCUSD",1673771976484,0.81446858,20692.0,20691.0,0.01]
["bitfinex","BTCUSD",1673771976731,0.95866837,20692.0,20691.0,0.01]
["bitfinex","BTCUSD",1673771977241,1.03075045,20692.0,20691.0,0.01]
["bitfinex","BTCUSD",1673771977483,1.03075045,20692.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771977484,2.13474588,20692.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771977743,0.21628187,20692.0,20691.0,0.01]
["bitfinex","BTCUSD",1673771977995,0.51463419,20691.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771978283,0.73097919,20691.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771978509,0.87515641,20691.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771978737,0.73097919,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771978985,0.73097919,20691.0,20690.0,0.00854631]
["bitfinex","BTCUSD",1673771979246,0.74997919,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771979558,0.89415584,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771979805,1.21506319,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771980042,1.37745684,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771980303,1.44953825,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771980568,0.74997919,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771984008,0.53363419,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771984280,0.53363419,20691.0,20690.0,0.08819631]
["bitfinex","BTCUSD",1673771985268,0.53363419,20691.0,20690.0,0.49387131]
["bitfinex","BTCUSD",1673771985770,0.99931964,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771986301,0.53363419,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771986565,0.85514519,20691.0,20690.0,0.01054631]
["bitfinex","BTCUSD",1673771986817,2.67459589,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771987068,3.28388658,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771987359,3.76718758,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771988066,2.79753185,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771988315,3.15789689,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771988570,2.29523867,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771989310,2.00695623,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771989807,2.86426007,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771990314,2.22313648,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771991571,2.75563209,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771992078,3.31917402,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771992325,3.61917402,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771992573,2.96258343,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771992821,3.46384141,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771993066,3.01372893,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771993557,3.22982908,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771993804,2.72431436,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771994051,3.20455599,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771994564,2.72431436,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771994819,3.36508908,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771995328,2.39820291,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771995830,3.36509257,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771996093,2.39820291,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771996350,2.54223314,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771996594,1.90145842,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771996833,3.7969107,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771997089,3.43678032,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771997844,3.14873458,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771998101,2.79627602,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771998356,4.89173914,20691.0,20690.0,0.01047082]
["bitfinex","BTCUSD",1673771998624,0.00432236,20689.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673771998892,0.13,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673771999129,0.451511,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673771999401,0.614575,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673771999402,0.483396,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673771999932,0.83032704,20689.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772000157,0.14390965,20689.0,20687.0,0.52238657]
["bitfinex","BTCUSD",1673772000424,0.67644271,20690.0,20687.0,0.52238657]
["bitfinex","BTCUSD",1673772000698,0.321511,20689.0,20687.0,0.52238657]
["bitfinex","BTCUSD",1673772000973,0.216345,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772001236,0.321511,20687.0,20685.0,1.10930443]
["bitfinex","BTCUSD",1673772001526,0.52251057,20689.0,20685.0,0.62586443]
["bitfinex","BTCUSD",1673772001784,0.85712076,20689.0,20685.0,0.62586443]
["bitfinex","BTCUSD",1673772002036,0.321511,20688.0,20685.0,0.62586443]
["bitfinex","BTCUSD",1673772002293,0.216345,20687.0,20685.0,1.10929643]
["bitfinex","BTCUSD",1673772002591,0.79709481,20689.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772002852,0.65321057,20689.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772003107,0.64321057,20689.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772003354,0.337511,20688.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772003603,0.49496981,20688.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772005954,0.51096981,20688.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772006210,0.49496981,20688.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772006478,0.58396981,20688.0,20686.0,0.52270123]
["bitfinex","BTCUSD",1673772006754,0.321511,20687.0,20685.0,0.49166106]
["bitfinex","BTCUSD",1673772007014,0.58396981,20688.0,20685.0,0.49166106]
["bitfinex","BTCUSD",1673772007253,0.58396981,20688.0,20685.0,0.98910612]
["bitfinex","BTCUSD",1673772007810,0.49496981,20688.0,20685.0,0.98910612]
["bitfinex","BTCUSD",1673772008050,0.65237316,20687.0,20685.0,0.98910612]
["bitfinex","BTCUSD",1673772008272,0.63637316,20687.0,20685.0,0.98910612]
["bitfinex","BTCUSD",1673772009539,0.72537316,20687.0,20685.0,0.49166106]
["bitfinex","BTCUSD",1673772009794,0.321511,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772010045,0.72537316,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772010288,0.72537316,20687.0,20685.0,0.52131094]
["bitfinex","BTCUSD",1673772011081,0.089,20687.0,20685.0,0.52131094]
["bitfinex","BTCUSD",1673772011331,0.089,20687.0,20686.0,0.60083581]
["bitfinex","BTCUSD",1673772012079,0.089,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772012345,0.63159804,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772012586,0.091,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772013083,0.63159804,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772013339,0.089,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772013841,0.089,20687.0,20685.0,0.64799887]
["bitfinex","BTCUSD",1673772014381,0.7756634,20688.0,20685.0,0.64799887]
["bitfinex","BTCUSD",1673772014606,0.321511,20687.0,20685.0,0.64799887]
["bitfinex","BTCUSD",1673772014861,0.63159804,20688.0,20686.0,0.56224509]
["bitfinex","BTCUSD",1673772015112,0.089,20687.0,20686.0,0.56224509]
["bitfinex","BTCUSD",1673772015867,0.63159804,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772016115,0.321511,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772016360,0.77568422,20688.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772016867,0.321511,20687.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772017120,0.089,20687.0,20685.0,0.52197261]
["bitfinex","BTCUSD",1673772017357,0.77568422,20688.0,20685.0,0.52197261]
["bitfinex","BTCUSD",1673772017605,0.321511,20687.0,20685.0,0.52197261]
["bitfinex","BTCUSD",1673772017856,0.216345,20686.0,20685.0,0.52197261]
["bitfinex","BTCUSD",1673772018097,0.612865,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772019347,0.934376,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772019563,1.023376,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772019815,0.91821,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772020061,0.701865,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772021305,0.089,20686.0,20685.0,0.08587906]
["bitfinex","BTCUSD",1673772021554,0.089,20686.0,20685.0,0.67702308]
["bitfinex","BTCUSD",1673772022080,0.089,20686.0,20685.0,0.59937308]
["bitfinex","BTCUSD",1673772024390,0.08891545,20686.0,20685.0,0.59937308]
["bitfinex","BTCUSD",1673772024636,0.58086655,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772025142,0.72501275,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772025418,0.90237755,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772025921,0.58086655,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772026178,0.90237755,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772026941,1.1185017,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772027685,0.7969907,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772027972,1.1185017,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772028192,1.11861155,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772028719,0.90237755,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772029268,1.11859515,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772030456,0.79708415,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772030672,1.11859515,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772030933,2.08565806,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772031183,0.79708415,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772031434,1.11859515,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772031689,1.76414638,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772031946,2.08565738,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772032482,0.94121954,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772032743,1.26273054,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772033039,2.08566102,20686.0,20685.0,0.00822906]
["bitfinex","BTCUSD",1673772033497,2.22979556,20686.0,20685.0,0.03364969]
["bitfinex","BTCUSD",1673772034182,2.08566102,20686.0,20685.0,0.03364969]
["bitfinex","BTCUSD",1673772034437,1.11859515,20686.0,20685.0,0.03364969]
["bitfinex","BTCUSD",1673772036166,3.08546332,20686.0,20685.0,0.03364969]
["bitfinex","BTCUSD",1673772036423,3.51607199,20686.0,20685.0,0.03364969]
["bitfinex","BTCUSD",1673772036686,3.51607199,20686.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772036687,0.02088914,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772036950,3.7484476,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772037206,4.246998,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772037706,3.07918679,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772038218,3.45904901,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772038463,3.81922301,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772038717,3.28979772,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772038988,3.27773988,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772039246,3.57773988,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772039481,2.65957855,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772039745,3.47360639,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772039987,2.67163639,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772040235,3.26135368,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772040489,2.83105368,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772040736,1.74032272,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772040982,1.74032902,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772041229,1.11293602,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772041728,1.02193602,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772042216,0.89706229,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772042483,0.68071729,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772042743,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772043740,1.14614983,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772044525,1.1461383,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772044762,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772045012,1.14613485,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772045263,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772045770,1.14613485,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772046516,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772046787,0.68071729,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772047278,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772049050,1.14612791,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772049823,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772050081,0.68071729,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772050331,1.00222829,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772053522,0.091,20684.0,20683.0,1.12737005]
["bitfinex","BTCUSD",1673772053778,0.09032396,20684.0,20683.0,1.12737005]
["bitfinex","BTCUSD",1673772054867,0.52290429,20686.0,20683.0,1.12737005]
["bitfinex","BTCUSD",1673772055122,0.02,20684.0,20683.0,1.12837005]
["bitfinex","BTCUSD",1673772055620,0.02,20684.0,20683.0,1.12737005]
["bitfinex","BTCUSD",1673772055893,0.52290429,20686.0,20683.0,1.12837005]
["bitfinex","BTCUSD",1673772056166,0.52290429,20686.0,20683.0,1.12737005]
["bitfinex","BTCUSD",1673772056425,0.52290429,20686.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772056426,0.57118248,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772056672,0.57118248,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772056673,0.59118248,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772056926,0.91269348,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772057492,0.59118248,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772057729,0.89269348,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772057988,0.89269348,20684.0,20683.0,0.64107871]
["bitfinex","BTCUSD",1673772058224,0.89269348,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772058522,1.11764653,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772059051,0.97369348,20684.0,20683.0,0.64207871]
["bitfinex","BTCUSD",1673772059562,1.1176507,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772060105,0.97369348,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772062078,1.11766585,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772062337,1.26165738,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772062588,0.22497237,20684.0,20683.0,0.74944379]
["bitfinex","BTCUSD",1673772063366,0.22497237,20684.0,20683.0,0.67360379]
["bitfinex","BTCUSD",1673772065143,0.22497237,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772065392,1.11516763,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772066162,0.79365663,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772066406,1.25920619,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772066661,1.01000163,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772066912,1.11516763,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772067660,1.25911998,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772069446,1.11506948,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772070944,1.33111528,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772071192,1.11506948,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772071721,1.33111528,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772072473,1.11506948,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772074238,1.33125384,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772074493,2.58666351,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772074741,3.22885478,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772075005,2.86855997,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772075255,3.44502558,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772075750,3.66119559,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772075990,3.37294471,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772076258,2.37046583,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772077540,2.58665204,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772077802,2.37046583,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772078076,3.22935705,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772079125,2.58672447,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772079367,2.58672378,20684.0,20683.0,0.001]
["bitfinex","BTCUSD",1673772079619,1.48027057,20684.0,20683.0,0.5719065]
["bitfinex","BTCUSD",1673772079877,0.36904879,20684.0,20683.0,0.5719065]
["bitfinex","BTCUSD",1673772080138,0.36904879,20684.0,20683.0,1.0553945]
["bitfinex","BTCUSD",1673772081440,0.22487422,20684.0,20683.0,1.0553945]
["bitfinex","BTCUSD",1673772088320,0.22487422,20684.0,20683.0,0.9795545]
["bitfinex","BTCUSD",1673772092092,0.22487422,20684.0,20683.0,0.484488]
["bitfinex","BTCUSD",1673772092348,0.22487422,20684.0,20683.0,1.22999257]
["bitfinex","BTCUSD",1673772092605,0.22487422,20684.0,20683.0,0.84657232]
["bitfinex","BTCUSD",1673772092860,0.22487422,20684.0,20683.0,0.69560088]
["bitfinex","BTCUSD",1673772093119,0.22487422,20684.0,20683.0,2.46110416]
["bitfinex","BTCUSD",1673772093408,0.22487422,20684.0,20683.0,2.72230416]
["bitfinex","BTCUSD",1673772093659,0.22487422,20684.0,20683.0,2.36022066]
["bitfinex","BTCUSD",1673772093913,0.22487422,20684.0,20683.0,2.43233832]
["bitfinex","BTCUSD",1673772094205,0.22487422,20684.0,20683.0,2.72176893]
["bitfinex","BTCUSD",1673772094668,0.14397237,20684.0,20683.0,2.72076893]
["bitfinex","BTCUSD",1673772094922,0.14397237,20684.0,20683.0,2.73776893]
["bitfinex","BTCUSD",1673772094923,0.07567237,20684.0,20683.0,2.73776893]
["bitfinex","BTCUSD",1673772095173,0.07567237,20684.0,20683.0,3.40294613]
["bitfinex","BTCUSD",1673772095437,0.64634899,20689.0,20684.0,0.02938302]
["bitfinex","BTCUSD",1673772095438,0.58358899,20689.0,20684.0,0.02938302]
["bitfinex","BTCUSD",1673772095696,0.58358899,20689.0,20688.0,0.2618]
["bitfinex","BTCUSD",1673772096244,0.58358899,20689.0,20688.0,2.011916]
["bitfinex","BTCUSD",1673772096504,0.58358899,20689.0,20688.0,2.8028986]
["bitfinex","BTCUSD",1673772096777,0.58358899,20689.0,20688.0,3.1028986]
["bitfinex","BTCUSD",1673772097302,0.58358899,20689.0,20688.0,3.40280903]
["bitfinex","BTCUSD",1673772097558,0.58358899,20689.0,20688.0,2.82398192]
["bitfinex","BTCUSD",1673772097833,0.60358899,20689.0,20688.0,3.18827958]
["bitfinex","BTCUSD",1673772098373,0.60358899,20689.0,20688.0,3.44991337]
["bitfinex","BTCUSD",1673772098891,0.60358899,20689.0,20688.0,3.11504914]
["bitfinex","BTCUSD",1673772099136,0.58358899,20689.0,20688.0,2.81204914]
["bitfinex","BTCUSD",1673772099493,0.58958899,20689.0,20688.0,2.83804914]
["bitfinex","BTCUSD",1673772099650,0.58958899,20689.0,20688.0,1.87130514]
["bitfinex","BTCUSD",1673772100432,0.58358899,20689.0,20688.0,1.84530514]
["bitfinex","BTCUSD",1673772100698,0.58958899,20689.0,20688.0,1.87130514]
["bitfinex","BTCUSD",1673772101205,0.58958899,20689.0,20688.0,2.20725315]
["bitfinex","BTCUSD",1673772101466,0.58958899,20689.0,20688.0,1.54837369]
["bitfinex","BTCUSD",1673772101712,0.58958899,20689.0,20688.0,2.21141934]
["bitfinex","BTCUSD",1673772103573,0.58958899,20689.0,20688.0,1.91141934]
["bitfinex","BTCUSD",1673772103820,1.2526017,20689.0,20688.0,0.026]
["bitfinex","BTCUSD",1673772104098,1.06187575,20689.0,20688.0,0.026]
["bitfinex","BTCUSD",1673772105447,1.46993633,20689.0,20688.0,0.026]
["bitfinex","BTCUSD",1673772105702,0.91109999,20689.0,20688.0,0.026]
["bitfinex","BTCUSD",1673772106533,1.54984681,20689.0,20688.0,0.026]
["bitfinex","BTCUSD",1673772106789,0.90509999,20689.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772107047,1.13393699,20689.0,20688.0,0.002]
["bitfinex","BTCUSD",1673772107332,1.45544799,20689.0,20688.0,0.002]
["bitfinex","BTCUSD",1673772107599,1.45544799,20689.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772107600,1.38844799,20689.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772107856,0.85889086,20688.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772108628,0.64254586,20688.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772109689,0.70954586,20688.0,20687.0,0.21904203]
["bitfinex","BTCUSD",1673772110153,0.64254586,20688.0,20687.0,0.21704203]
["bitfinex","BTCUSD",1673772110458,0.70954586,20688.0,20687.0,0.21904203]
["bitfinex","BTCUSD",1673772111481,0.70954586,20688.0,20687.0,0.24352426]
["bitfinex","BTCUSD",1673772113866,1.03105686,20688.0,20687.0,0.24352426]
["bitfinex","BTCUSD",1673772114147,0.92589086,20688.0,20687.0,0.24352426]
["bitfinex","BTCUSD",1673772114367,1.03105686,20688.0,20687.0,0.24352426]
["bitfinex","BTCUSD",1673772114622,0.70954586,20688.0,20687.0,0.24352426]
["bitfinex","BTCUSD",1673772114887,1.03105686,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772115902,0.70954586,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772116157,1.36260895,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772116434,1.233483,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772116700,1.133483,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772116924,1.433483,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772117435,1.133483,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772117737,1.27726061,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772117978,2.90381449,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772118718,2.40058567,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772119736,2.61624137,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772120497,3.20863013,20688.0,20687.0,0.24345619]
["bitfinex","BTCUSD",1673772120767,0.1,20687.0,20686.0,0.02648223]
["bitfinex","BTCUSD",1673772121018,3.35846996,20687.0,20686.0,0.02648223]
["bitfinex","BTCUSD",1673772121271,3.65846996,20687.0,20686.0,0.02648223]
["bitfinex","BTCUSD",1673772121550,3.65846996,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772121802,3.68230555,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772122032,2.81183767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772122277,2.90283767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772122526,1.84504767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772122775,2.90283767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772123042,2.81183767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772123282,2.90283767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772123541,2.81183767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772123800,2.90283767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772124074,2.81183767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772125104,2.90283767,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772125590,2.92357259,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772125606,2.17199571,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772125844,1.61676257,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772126097,1.13336757,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772126357,0.89867992,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772126617,0.98967992,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772127919,0.85887992,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772129941,0.76787992,20687.0,20686.0,0.02626423]
["bitfinex","BTCUSD",1673772131435,0.85087992,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772132959,0.91977425,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772133739,0.7760873,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772138458,0.91983477,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772138700,0.70350069,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772138955,1.02501169,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772139221,0.70350069,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772139503,0.5597423,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772139729,0.70349752,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772141763,0.77527887,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772142031,1.09678987,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772142272,1.38437173,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772142521,2.35147551,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772142767,2.06389365,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772143040,1.74238265,20687.0,20686.0,0.02726423]
["bitfinex","BTCUSD",1673772143281,2.06389365,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772143549,2.07054635,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772143802,3.19123793,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772144360,2.89123793,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772145067,2.28500978,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772148859,2.64499594,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772149399,2.11795082,20687.0,20686.0,0.10480714]
["bitfinex","BTCUSD",1673772149664,2.11795082,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772149665,0.75734253,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772149916,0.6133346,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772150413,0.5303346,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772150739,0.6133346,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772151702,1.07887142,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772152007,1.86858896,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772152236,2.19009996,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772152485,1.86858896,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772152750,2.19009996,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772152998,1.90189595,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772153291,1.79654664,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772153499,1.90189595,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772153735,2.80830451,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772154530,2.48679351,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772154805,2.80830451,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772155292,2.27796991,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772155543,2.32841552,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772155844,2.57810104,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772156284,1.67156135,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772156545,1.37156135,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772156803,1.95306845,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772157099,1.37156135,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772157333,2.5836893,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772158118,3.05002792,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772158396,2.7144893,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772159971,3.05002792,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772161092,2.7144893,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772161334,2.41585635,20687.0,20686.0,0.02715714]
["bitfinex","BTCUSD",1673772162323,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772162566,2.42385635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772163021,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772163269,2.43185635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772163505,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772163975,2.43185635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772164210,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772164437,2.43185635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772165870,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772166140,2.42385635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772166340,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772166580,2.42385635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772166833,2.33285635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772167313,2.42385635,20687.0,20686.0,0.02615714]
["bitfinex","BTCUSD",1673772168021,2.42385635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772168258,2.29375635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772168813,2.20275635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772169301,2.29375635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772169749,2.20275635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772170288,2.29375635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772170514,2.20275635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772171070,2.65538787,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772172982,2.55938787,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772173225,2.19775635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772173466,2.28875635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772174487,2.29725635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772174702,2.30833635,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772175432,2.78243852,20687.0,20686.0,0.02606959]
["bitfinex","BTCUSD",1673772176128,3.72597883,20687.0,20686.0,5.9e-07]
["bitfinex","BTCUSD",1673772176388,0.216345,20686.0,20683.0,0.36076098]
["bitfinex","BTCUSD",1673772176665,2.06336,20684.0,20683.0,0.36076098]
["bitfinex","BTCUSD",1673772176917,2.684871,20684.0,20683.0,0.36076098]
["bitfinex","BTCUSD",1673772177165,2.693371,20684.0,20683.0,0.36076098]
["bitfinex","BTCUSD",1673772178101,2.784371,20684.0,20683.0,0.36076098]
["bitfinex","BTCUSD",1673772178875,0.799833,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772179126,1.119413,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772179632,1.380113,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772180133,1.471113,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772180348,1.341213,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772181554,1.6957238,20683.0,20682.0,0.00945561]
["bitfinex","BTCUSD",1673772182828,1.6957238,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772184145,1.341213,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772184398,1.54935045,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772184639,1.41855045,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772185616,1.71855045,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772187063,1.099333,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772187447,1.83686124,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772187729,1.40081994,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772188070,1.72233094,20683.0,20682.0,0.00445561]
["bitfinex","BTCUSD",1673772189066,0.01266077,20680.0,20679.0,0.63229704]
["bitfinex","BTCUSD",1673772189314,0.33417177,20680.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772189574,0.216345,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772189830,0.01266077,20680.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772190082,0.15641233,20680.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772190317,0.84812616,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772190823,1.07487772,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772191081,1.07491325,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772191353,2.3045351,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772191601,2.82560488,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772191857,2.9318297,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772192112,2.57143005,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772192368,2.63080552,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772192634,1.33307657,20679.0,20678.0,0.08725441]
["bitfinex","BTCUSD",1673772192881,0.79595787,20679.0,20678.0,0.73411426]
["bitfinex","BTCUSD",1673772193139,0.65221427,20679.0,20678.0,0.73411426]
["bitfinex","BTCUSD",1673772193663,0.49001427,20679.0,20678.0,0.08725441]
["bitfinex","BTCUSD",1673772193925,0.01266077,20680.0,20679.0,0.1]
["bitfinex","BTCUSD",1673772194197,6.077e-05,20680.0,20679.0,0.583582]
["bitfinex","BTCUSD",1673772194456,0.6080894,20683.0,20679.0,0.845182]
["bitfinex","BTCUSD",1673772194706,0.6080894,20683.0,20679.0,1.62276198]
["bitfinex","BTCUSD",1673772194965,0.1438274,20683.0,20680.0,0.00097723]
["bitfinex","BTCUSD",1673772195231,0.77055175,20683.0,20680.0,0.00097723]
["bitfinex","BTCUSD",1673772195525,0.79071211,20682.0,20679.0,0.72792047]
["bitfinex","BTCUSD",1673772195760,0.1438274,20681.0,20679.0,0.59712047]
["bitfinex","BTCUSD",1673772196003,0.015,20680.0,20679.0,0.60312047]
["bitfinex","BTCUSD",1673772196263,0.1438274,20681.0,20679.0,0.59712047]
["bitfinex","BTCUSD",1673772196523,0.1438274,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673772196820,0.35969573,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673772197036,0.68120673,20681.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772197288,0.37469573,20681.0,20679.0,0.006]
["bitfinex","BTCUSD",1673772197541,0.35969573,20681.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772197804,0.37469573,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673772198055,1.4721369,20681.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772198306,0.1438274,20680.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772198553,1.1109624,20680.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772199068,1.11105501,20680.0,20678.0,0.59914688]
["bitfinex","BTCUSD",1673772199316,1.11105501,20680.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772199819,1.11105501,20680.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772200332,1.11105501,20680.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772200584,1.12705501,20680.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772201093,1.10750287,20679.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772201351,1.6630254,20679.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772201596,1.26956357,20679.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772202114,1.26956357,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772202383,1.12565386,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772203415,1.14165386,20679.0,20678.0,0.01160441]
["bitfinex","BTCUSD",1673772203670,0.016,20679.0,20678.0,0.16509441]
["bitfinex","BTCUSD",1673772203936,0.016,20679.0,20678.0,0.96416535]
["bitfinex","BTCUSD",1673772205172,0.016,20679.0,20678.0,1.06416535]
["bitfinex","BTCUSD",1673772205433,0.016,20679.0,20678.0,1.51256676]
["bitfinex","BTCUSD",1673772205679,0.016,20679.0,20678.0,0.77829941]
["bitfinex","BTCUSD",1673772206197,0.016,20679.0,20678.0,0.87829941]
["bitfinex","BTCUSD",1673772206441,0.016,20679.0,20678.0,1.36190441]
["bitfinex","BTCUSD",1673772206712,0.016,20679.0,20678.0,1.69454786]
["bitfinex","BTCUSD",1673772207020,0.016,20679.0,20678.0,1.36190441]
["bitfinex","BTCUSD",1673772208475,0.016,20679.0,20678.0,1.26190441]
["bitfinex","BTCUSD",1673772210491,0.016,20679.0,20678.0,1.8690061]
["bitfinex","BTCUSD",1673772210738,0.016,20679.0,20678.0,2.20168265]
["bitfinex","BTCUSD",1673772210991,0.016,20679.0,20678.0,1.8690061]
["bitfinex","BTCUSD",1673772211244,0.016,20679.0,20678.0,2.01368995]
["bitfinex","BTCUSD",1673772211500,0.016,20679.0,20678.0,1.8690061]
["bitfinex","BTCUSD",1673772212272,0.5655618,20682.0,20678.0,2.37870413]
["bitfinex","BTCUSD",1673772212522,0.001,20679.0,20678.0,2.19720413]
["bitfinex","BTCUSD",1673772212769,0.5655618,20682.0,20678.0,1.82686244]
["bitfinex","BTCUSD",1673772213038,0.001,20679.0,20678.0,1.64416244]
["bitfinex","BTCUSD",1673772213299,0.56251001,20681.0,20678.0,1.82716244]
["bitfinex","BTCUSD",1673772213548,0.56251001,20681.0,20680.0,0.13]
["bitfinex","BTCUSD",1673772215770,0.56351001,20681.0,20680.0,0.208]
["bitfinex","BTCUSD",1673772216030,0.56351001,20681.0,20680.0,0.078]
["bitfinex","BTCUSD",1673772216529,0.56251001,20681.0,20679.0,0.62394679]
["bitfinex","BTCUSD",1673772216792,0.56251001,20681.0,20679.0,0.1298]
["bitfinex","BTCUSD",1673772217574,0.72141865,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772217831,0.57751001,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772218593,0.59251001,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772218846,0.56251001,20681.0,20679.0,0.65937484]
["bitfinex","BTCUSD",1673772219096,0.56251001,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772219097,0.57751001,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772220358,0.015,20681.0,20680.0,0.07965]
["bitfinex","BTCUSD",1673772220609,0.015,20681.0,20680.0,0.21045]
["bitfinex","BTCUSD",1673772225065,0.015,20681.0,20680.0,0.07994]
["bitfinex","BTCUSD",1673772225841,0.015,20681.0,20680.0,0.00229]
["bitfinex","BTCUSD",1673772230404,0.015,20681.0,20680.0,0.07994]
["bitfinex","BTCUSD",1673772230873,0.015,20681.0,20680.0,0.00229]
["bitfinex","BTCUSD",1673772233927,0.015,20681.0,20680.0,0.07994]
["bitfinex","BTCUSD",1673772234177,0.015,20681.0,20680.0,0.00229]
["bitfinex","BTCUSD",1673772235949,0.015,20681.0,20680.0,0.07994]
["bitfinex","BTCUSD",1673772236213,0.015,20681.0,20680.0,0.60741197]
["bitfinex","BTCUSD",1673772238877,0.015,20681.0,20680.0,0.60712197]
["bitfinex","BTCUSD",1673772239420,0.015,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772239668,0.52714728,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772240692,0.99256692,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772241699,0.67105592,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772241961,1.20842858,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772242467,0.88691758,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772242731,1.20842858,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772243706,1.10326258,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772243961,1.20842858,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772244218,1.03082572,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772244488,1.35233672,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772245240,1.35269713,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772245747,1.06488035,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772245997,0.88753449,20681.0,20680.0,0.002]
["bitfinex","BTCUSD",1673772246522,0.88753449,20681.0,20680.0,0.59766823]
["bitfinex","BTCUSD",1673772246523,0.15916514,20681.0,20680.0,0.59766823]
["bitfinex","BTCUSD",1673772246757,0.015,20681.0,20680.0,1.21122623]
["bitfinex","BTCUSD",1673772247022,0.015,20681.0,20680.0,1.3560764]
["bitfinex","BTCUSD",1673772247570,0.01489379,20681.0,20680.0,1.21122623]
["bitfinex","BTCUSD",1673772247804,0.01489379,20681.0,20680.0,1.3560764]
["bitfinex","BTCUSD",1673772248297,0.01489379,20681.0,20680.0,1.2260764]
["bitfinex","BTCUSD",1673772249533,0.01489379,20681.0,20680.0,1.08122623]
["bitfinex","BTCUSD",1673772249812,0.01489379,20681.0,20680.0,0.563208]
["bitfinex","BTCUSD",1673772250062,0.01489379,20681.0,20680.0,1.09383962]
["bitfinex","BTCUSD",1673772250307,0.01489379,20681.0,20680.0,2.02108859]
["bitfinex","BTCUSD",1673772250820,0.01489379,20681.0,20680.0,2.773994]
["bitfinex","BTCUSD",1673772251074,0.01489379,20681.0,20680.0,2.48429295]
["bitfinex","BTCUSD",1673772251585,0.01489379,20681.0,20680.0,2.77381896]
["bitfinex","BTCUSD",1673772251837,0.01489379,20681.0,20680.0,2.48429295]
["bitfinex","BTCUSD",1673772252097,0.72147341,20684.0,20680.0,2.48229295]
["bitfinex","BTCUSD",1673772252352,0.001,20681.0,20680.0,1.30190544]
["bitfinex","BTCUSD",1673772252597,0.72147341,20684.0,20680.0,2.14288374]
["bitfinex","BTCUSD",1673772252879,0.72147341,20684.0,20683.0,0.2299]
["bitfinex","BTCUSD",1673772253130,0.72147341,20684.0,20683.0,1.680364]
["bitfinex","BTCUSD",1673772253380,0.72247341,20684.0,20683.0,1.680364]
["bitfinex","BTCUSD",1673772253632,0.72147341,20684.0,20683.0,1.680364]
["bitfinex","BTCUSD",1673772253913,0.72247341,20684.0,20683.0,1.680364]
["bitfinex","BTCUSD",1673772254157,0.72147341,20684.0,20683.0,1.580364]
["bitfinex","BTCUSD",1673772254432,0.72247341,20684.0,20683.0,1.659364]
["bitfinex","BTCUSD",1673772255209,0.72247341,20684.0,20683.0,2.30346993]
["bitfinex","BTCUSD",1673772255465,0.72247341,20684.0,20683.0,2.55943045]
["bitfinex","BTCUSD",1673772255722,0.72247341,20684.0,20683.0,2.22188253]
["bitfinex","BTCUSD",1673772257030,0.72247341,20684.0,20683.0,3.12603029]
["bitfinex","BTCUSD",1673772257291,0.72247341,20684.0,20683.0,2.65205459]
["bitfinex","BTCUSD",1673772257546,0.72247341,20684.0,20683.0,2.67086395]
["bitfinex","BTCUSD",1673772259560,0.72247341,20684.0,20683.0,2.49292297]
["bitfinex","BTCUSD",1673772259820,0.72247341,20684.0,20683.0,2.15537505]
["bitfinex","BTCUSD",1673772260076,0.72247341,20684.0,20683.0,2.79292297]
["bitfinex","BTCUSD",1673772260610,0.72247341,20684.0,20683.0,3.32954951]
["bitfinex","BTCUSD",1673772260863,0.72247341,20684.0,20683.0,2.15537505]
["bitfinex","BTCUSD",1673772261119,0.72247341,20684.0,20683.0,2.78067084]
["bitfinex","BTCUSD",1673772261361,0.72247341,20684.0,20683.0,2.73451531]
["bitfinex","BTCUSD",1673772261604,0.72247341,20684.0,20683.0,2.15537505]
["bitfinex","BTCUSD",1673772262105,0.72247341,20684.0,20683.0,2.64331523]
["bitfinex","BTCUSD",1673772262358,0.72247341,20684.0,20683.0,2.15537505]
["bitfinex","BTCUSD",1673772262611,0.72247341,20684.0,20683.0,2.79292297]
["bitfinex","BTCUSD",1673772262851,0.72247341,20684.0,20683.0,2.49292297]
["bitfinex","BTCUSD",1673772264094,0.72247341,20684.0,20683.0,2.15537505]
["bitfinex","BTCUSD",1673772264353,0.72247341,20684.0,20683.0,2.45537505]
["bitfinex","BTCUSD",1673772265124,0.72247341,20684.0,20683.0,2.77046078]
["bitfinex","BTCUSD",1673772265380,0.72247341,20684.0,20683.0,2.45537505]
["bitfinex","BTCUSD",1673772265659,0.72247341,20684.0,20683.0,2.79292297]
["bitfinex","BTCUSD",1673772266391,0.72247341,20684.0,20683.0,2.79270349]
["bitfinex","BTCUSD",1673772266642,0.72247341,20684.0,20683.0,3.39229277]
["bitfinex","BTCUSD",1673772266887,0.72247341,20684.0,20683.0,2.62797214]
["bitfinex","BTCUSD",1673772267143,0.72247341,20684.0,20683.0,3.40611313]
["bitfinex","BTCUSD",1673772267384,0.72247341,20684.0,20683.0,2.79270349]
["bitfinex","BTCUSD",1673772267637,0.72247341,20684.0,20683.0,2.63753493]
["bitfinex","BTCUSD",1673772268906,0.72160129,20684.0,20683.0,2.63753493]
["bitfinex","BTCUSD",1673772274686,0.72160129,20684.0,20683.0,2.93753493]
["bitfinex","BTCUSD",1673772275648,0.72160129,20684.0,20683.0,2.63753493]
["bitfinex","BTCUSD",1673772276159,0.72160129,20684.0,20683.0,2.93753493]
["bitfinex","BTCUSD",1673772276400,0.72160129,20684.0,20683.0,2.45515557]
["bitfinex","BTCUSD",1673772276637,0.72160129,20684.0,20683.0,2.80165787]
["bitfinex","BTCUSD",1673772278572,0.72160129,20684.0,20683.0,2.15515557]
["bitfinex","BTCUSD",1673772278820,0.72160129,20684.0,20683.0,2.45515557]
["bitfinex","BTCUSD",1673772279051,0.72160129,20684.0,20683.0,3.10331372]
["bitfinex","BTCUSD",1673772279531,0.72160129,20684.0,20683.0,3.24807213]
["bitfinex","BTCUSD",1673772279770,0.72160129,20684.0,20683.0,2.94807213]
["bitfinex","BTCUSD",1673772280015,0.72160129,20684.0,20683.0,3.10331372]
["bitfinex","BTCUSD",1673772280250,0.72160129,20684.0,20683.0,2.80331372]
["bitfinex","BTCUSD",1673772280489,0.72160129,20684.0,20683.0,3.24807213]
["bitfinex","BTCUSD",1673772280758,0.72160129,20684.0,20683.0,2.80331372]
["bitfinex","BTCUSD",1673772281265,0.72160129,20684.0,20683.0,3.10331372]
["bitfinex","BTCUSD",1673772281520,0.72160129,20684.0,20683.0,2.59991398]
["bitfinex","BTCUSD",1673772282018,0.72160129,20684.0,20683.0,2.9374619]
["bitfinex","BTCUSD",1673772282257,0.72160129,20684.0,20683.0,2.8170516]
["bitfinex","BTCUSD",1673772282493,0.72160129,20684.0,20683.0,2.59991398]
["bitfinex","BTCUSD",1673772282727,0.72160129,20684.0,20683.0,3.15459952]
["bitfinex","BTCUSD",1673772282960,0.72160129,20684.0,20683.0,2.59991398]
["bitfinex","BTCUSD",1673772283203,0.72160129,20684.0,20683.0,3.09431743]
["bitfinex","BTCUSD",1673772283458,0.72160129,20684.0,20683.0,2.79431743]
["bitfinex","BTCUSD",1673772283900,0.72160129,20684.0,20683.0,2.64955902]
["bitfinex","BTCUSD",1673772285216,0.72160129,20684.0,20683.0,2.5198785]
["bitfinex","BTCUSD",1673772285462,0.72160129,20684.0,20683.0,3.06091175]
["bitfinex","BTCUSD",1673772286220,0.72160129,20684.0,20683.0,3.50567017]
["bitfinex","BTCUSD",1673772287213,0.72160129,20684.0,20683.0,3.28853255]
["bitfinex","BTCUSD",1673772287467,0.72160129,20684.0,20683.0,3.1558305]
["bitfinex","BTCUSD",1673772287728,0.72160129,20684.0,20683.0,3.6320694]
["bitfinex","BTCUSD",1673772287981,0.72160129,20684.0,20683.0,3.27037196]
["bitfinex","BTCUSD",1673772288235,0.72160129,20684.0,20683.0,3.6320694]
["bitfinex","BTCUSD",1673772288740,0.72160129,20684.0,20683.0,3.1558305]
["bitfinex","BTCUSD",1673772288988,0.72160129,20684.0,20683.0,3.4611415]
["bitfinex","BTCUSD",1673772289237,0.72160129,20684.0,20683.0,3.82283894]
["bitfinex","BTCUSD",1673772289500,0.72160129,20684.0,20683.0,3.53331815]
["bitfinex","BTCUSD",1673772290013,0.72160129,20684.0,20683.0,2.86630971]
["bitfinex","BTCUSD",1673772290252,0.72160129,20684.0,20683.0,3.04429024]
["bitfinex","BTCUSD",1673772290533,0.72160129,20684.0,20683.0,3.40644358]
["bitfinex","BTCUSD",1673772290785,0.72160129,20684.0,20683.0,2.86676561]
["bitfinex","BTCUSD",1673772291041,0.72160129,20684.0,20683.0,3.48142627]
["bitfinex","BTCUSD",1673772291302,0.72160129,20684.0,20683.0,3.11927293]
["bitfinex","BTCUSD",1673772291567,0.72160129,20684.0,20683.0,2.50461227]
["bitfinex","BTCUSD",1673772292269,0.72160129,20684.0,20683.0,3.03173091]
["bitfinex","BTCUSD",1673772292774,0.72150689,20684.0,20683.0,3.03173091]
["bitfinex","BTCUSD",1673772293269,0.72150689,20684.0,20683.0,2.50461227]
["bitfinex","BTCUSD",1673772293519,0.72150689,20684.0,20683.0,3.05840896]
["bitfinex","BTCUSD",1673772294741,0.72150689,20684.0,20683.0,2.50461227]
["bitfinex","BTCUSD",1673772294955,0.72150689,20684.0,20683.0,3.14933852]
["bitfinex","BTCUSD",1673772295546,0.72150689,20684.0,20683.0,2.50461227]
["bitfinex","BTCUSD",1673772295757,0.72150689,20684.0,20683.0,2.980632]
["bitfinex","BTCUSD",1673772296409,0.001,20684.0,20683.0,2.980632]
["bitfinex","BTCUSD",1673772297116,0.001,20684.0,20683.0,2.50461227]
["bitfinex","BTCUSD",1673772297542,0.001,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772298016,0.001,20684.0,20683.0,3.49251991]
["bitfinex","BTCUSD",1673772298533,0.001,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772299010,0.001,20684.0,20683.0,3.40992446]
["bitfinex","BTCUSD",1673772299238,0.001,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772299736,0.001,20684.0,20683.0,3.37696935]
["bitfinex","BTCUSD",1673772299996,0.001,20684.0,20683.0,3.11528417]
["bitfinex","BTCUSD",1673772300241,0.001,20684.0,20683.0,2.77657237]
["bitfinex","BTCUSD",1673772300487,0.001,20684.0,20683.0,2.85840473]
["bitfinex","BTCUSD",1673772300737,0.001,20684.0,20683.0,2.54216019]
["bitfinex","BTCUSD",1673772301481,0.00076031,20684.0,20683.0,2.54216019]
["bitfinex","BTCUSD",1673772301736,0.00076031,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772301987,0.00076031,20684.0,20683.0,2.54216019]
["bitfinex","BTCUSD",1673772302225,0.00076031,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772302974,0.00076031,20684.0,20683.0,3.27702054]
["bitfinex","BTCUSD",1673772304444,0.00076031,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772304697,0.00076031,20684.0,20683.0,3.27702054]
["bitfinex","BTCUSD",1673772306161,0.00076031,20684.0,20683.0,2.84216019]
["bitfinex","BTCUSD",1673772306632,0.00076031,20684.0,20683.0,2.97206019]
["bitfinex","BTCUSD",1673772306878,0.00076031,20684.0,20683.0,3.40692054]
["bitfinex","BTCUSD",1673772307846,0.00076031,20684.0,20683.0,3.41542054]
["bitfinex","BTCUSD",1673772308318,0.00076031,20684.0,20683.0,3.28552054]
["bitfinex","BTCUSD",1673772309069,0.00076031,20684.0,20683.0,2.69127598]
["bitfinex","BTCUSD",1673772309320,0.00076031,20684.0,20683.0,3.05349672]
["bitfinex","BTCUSD",1673772310504,0.00076031,20684.0,20683.0,2.50778798]
["bitfinex","BTCUSD",1673772311203,0.00076031,20684.0,20683.0,2.20778798]
["bitfinex","BTCUSD",1673772311447,0.00076031,20684.0,20683.0,2.57002601]
["bitfinex","BTCUSD",1673772311687,0.00076031,20684.0,20683.0,1.89286437]
["bitfinex","BTCUSD",1673772312163,0.00076031,20684.0,20683.0,1.53062634]
["bitfinex","BTCUSD",1673772312423,0.00076031,20684.0,20683.0,1.89286437]
["bitfinex","BTCUSD",1673772312681,0.00076031,20684.0,20683.0,1.53062634]
["bitfinex","BTCUSD",1673772312932,0.00076031,20684.0,20683.0,2.01411434]
["bitfinex","BTCUSD",1673772313173,0.00076031,20684.0,20683.0,2.37635237]
["bitfinex","BTCUSD",1673772314385,0.00076031,20684.0,20683.0,2.67635237]
["bitfinex","BTCUSD",1673772314644,0.00076031,20684.0,20683.0,2.37635237]
["bitfinex","BTCUSD",1673772315610,0.00076031,20684.0,20683.0,2.08653801]
["bitfinex","BTCUSD",1673772316092,0.00076031,20684.0,20683.0,2.01411735]
["bitfinex","BTCUSD",1673772316390,0.00076031,20684.0,20683.0,2.0865826]
["bitfinex","BTCUSD",1673772317579,0.00076031,20684.0,20683.0,1.94166811]
["bitfinex","BTCUSD",1673772318520,0.00076031,20684.0,20683.0,2.23148548]
["bitfinex","BTCUSD",1673772319521,0.00076031,20684.0,20683.0,2.01411735]
["bitfinex","BTCUSD",1673772319765,0.00076031,20684.0,20683.0,2.37635538]
["bitfinex","BTCUSD",1673772320024,0.00076031,20684.0,20683.0,2.01411735]
["bitfinex","BTCUSD",1673772320295,0.00076031,20684.0,20683.0,1.9416319]
["bitfinex","BTCUSD",1673772320520,0.00076031,20684.0,20683.0,2.08015318]
["bitfinex","BTCUSD",1673772320766,0.00076031,20684.0,20683.0,2.22507934]
["bitfinex","BTCUSD",1673772321246,0.00076031,20684.0,20683.0,1.93526197]
["bitfinex","BTCUSD",1673772321734,0.00076031,20684.0,20683.0,2.08013448]
["bitfinex","BTCUSD",1673772321969,0.00076031,20684.0,20683.0,2.08013524]
["bitfinex","BTCUSD",1673772322973,0.00076031,20684.0,20683.0,2.07944344]
["bitfinex","BTCUSD",1673772323965,0.00076031,20684.0,20683.0,1.73772383]
["bitfinex","BTCUSD",1673772324189,0.00076031,20684.0,20683.0,2.18262994]
["bitfinex","BTCUSD",1673772324676,0.00076031,20684.0,20683.0,2.70892994]
["bitfinex","BTCUSD",1673772324907,0.00076031,20684.0,20683.0,2.75666049]
["bitfinex","BTCUSD",1673772325373,0.00066737,20684.0,20683.0,2.39442246]
["bitfinex","BTCUSD",1673772326349,0.00066737,20684.0,20683.0,2.40292246]
["bitfinex","BTCUSD",1673772327739,0.00051579,20684.0,20683.0,2.40292246]
["bitfinex","BTCUSD",1673772328006,0.00051579,20684.0,20683.0,2.96858281]
["bitfinex","BTCUSD",1673772328007,5.79e-06,20684.0,20683.0,2.96858281]
["bitfinex","BTCUSD",1673772328254,5.79e-06,20684.0,20683.0,2.53372246]
["bitfinex","BTCUSD",1673772328500,0.00861534,20690.0,20684.0,5.421e-05]
["bitfinex","BTCUSD",1673772328758,0.00861534,20690.0,20688.0,0.14482433]
["bitfinex","BTCUSD",1673772329120,0.00861534,20690.0,20689.0,1.59486833]
["bitfinex","BTCUSD",1673772329789,0.00861534,20690.0,20689.0,1.450044]
["bitfinex","BTCUSD",1673772330027,0.00861534,20690.0,20689.0,1.59486833]
["bitfinex","BTCUSD",1673772330272,0.00861534,20690.0,20689.0,2.40961794]
["bitfinex","BTCUSD",1673772330760,0.00861534,20690.0,20689.0,2.50161794]
["bitfinex","BTCUSD",1673772331027,0.00861534,20690.0,20689.0,2.70961794]
["bitfinex","BTCUSD",1673772331525,0.00861534,20690.0,20689.0,2.92685443]
["bitfinex","BTCUSD",1673772331748,0.00861534,20690.0,20689.0,3.44172776]
["bitfinex","BTCUSD",1673772332016,0.00861534,20690.0,20689.0,3.14172776]
["bitfinex","BTCUSD",1673772332266,0.00861534,20690.0,20689.0,2.50161794]
["bitfinex","BTCUSD",1673772332500,0.00861534,20690.0,20689.0,3.31344282]
["bitfinex","BTCUSD",1673772332734,0.00861534,20690.0,20689.0,2.80161794]
["bitfinex","BTCUSD",1673772332988,0.00861534,20690.0,20689.0,3.04545404]
["bitfinex","BTCUSD",1673772333478,0.00861534,20690.0,20689.0,3.32739061]
["bitfinex","BTCUSD",1673772333726,0.00861534,20690.0,20689.0,2.50143163]
["bitfinex","BTCUSD",1673772333970,0.00861534,20690.0,20689.0,2.80143163]
["bitfinex","BTCUSD",1673772334217,0.00861534,20690.0,20689.0,2.82141779]
["bitfinex","BTCUSD",1673772334464,0.00861534,20690.0,20689.0,2.16388371]
["bitfinex","BTCUSD",1673772334709,0.00861534,20690.0,20689.0,3.01866812]
["bitfinex","BTCUSD",1673772334952,0.00861534,20690.0,20689.0,2.80143163]
["bitfinex","BTCUSD",1673772335202,0.00861534,20690.0,20689.0,3.01866812]
["bitfinex","BTCUSD",1673772335715,0.00861534,20690.0,20689.0,2.80143163]
["bitfinex","BTCUSD",1673772336708,0.00861534,20690.0,20689.0,3.18994453]
["bitfinex","BTCUSD",1673772336948,0.00861534,20690.0,20689.0,3.36121978]
["bitfinex","BTCUSD",1673772337411,0.00861534,20690.0,20689.0,3.18994453]
["bitfinex","BTCUSD",1673772337653,0.00861534,20690.0,20689.0,2.97270804]
["bitfinex","BTCUSD",1673772337906,0.00861534,20690.0,20689.0,3.18994453]
["bitfinex","BTCUSD",1673772338441,0.00861534,20690.0,20689.0,2.97270804]
["bitfinex","BTCUSD",1673772338682,0.00861534,20690.0,20689.0,3.36261903]
["bitfinex","BTCUSD",1673772339502,0.00861534,20690.0,20689.0,3.22648101]
["bitfinex","BTCUSD",1673772339734,0.00861534,20690.0,20689.0,3.19822978]
["bitfinex","BTCUSD",1673772339971,0.00861534,20690.0,20689.0,3.32902978]
["bitfinex","BTCUSD",1673772340238,0.00861534,20690.0,20689.0,3.50160819]
["bitfinex","BTCUSD",1673772340479,0.00861534,20690.0,20689.0,3.50152734]
["bitfinex","BTCUSD",1673772341703,0.00861534,20690.0,20689.0,3.64675273]
["bitfinex","BTCUSD",1673772341901,0.00861534,20690.0,20689.0,3.50143386]
["bitfinex","BTCUSD",1673772342164,0.00861534,20690.0,20689.0,3.50143336]
["bitfinex","BTCUSD",1673772343515,0.00861534,20690.0,20689.0,3.35710407]
["bitfinex","BTCUSD",1673772343744,0.00861534,20690.0,20689.0,3.50140024]
["bitfinex","BTCUSD",1673772343979,0.00861534,20690.0,20689.0,3.50139984]
["bitfinex","BTCUSD",1673772344210,0.00861534,20690.0,20689.0,3.11158494]
["bitfinex","BTCUSD",1673772344918,0.00861534,20690.0,20689.0,3.32882143]
["bitfinex","BTCUSD",1673772345513,0.00861534,20690.0,20689.0,3.50030474]
["bitfinex","BTCUSD",1673772345752,0.00861534,20690.0,20689.0,3.32882143]
["bitfinex","BTCUSD",1673772345982,0.00861534,20690.0,20689.0,3.11158494]
["bitfinex","BTCUSD",1673772346231,0.00861534,20690.0,20689.0,3.50026058]
["bitfinex","BTCUSD",1673772346954,0.00861534,20690.0,20689.0,3.64561347]
["bitfinex","BTCUSD",1673772347226,0.00861534,20690.0,20689.0,3.35596481]
["bitfinex","BTCUSD",1673772347454,0.00861534,20690.0,20689.0,3.64561347]
["bitfinex","BTCUSD",1673772347648,0.00861534,20690.0,20689.0,3.5001831]
["bitfinex","BTCUSD",1673772347871,0.00666806,20690.0,20689.0,3.5001831]
["bitfinex","BTCUSD",1673772348778,0.00666806,20690.0,20689.0,3.16261031]
["bitfinex","BTCUSD",1673772349021,0.00666806,20690.0,20689.0,3.01841689]
["bitfinex","BTCUSD",1673772349272,0.00666806,20690.0,20689.0,3.16261052]
["bitfinex","BTCUSD",1673772349529,0.00666806,20690.0,20689.0,3.16258993]
["bitfinex","BTCUSD",1673772349772,0.00666806,20690.0,20689.0,3.15727435]
["bitfinex","BTCUSD",1673772351003,0.00666806,20690.0,20689.0,3.15739213]
["bitfinex","BTCUSD",1673772351254,0.00666806,20690.0,20689.0,2.76859871]
["bitfinex","BTCUSD",1673772351769,0.00666806,20690.0,20689.0,2.86589887]
["bitfinex","BTCUSD",1673772352018,0.00666806,20690.0,20689.0,2.72659887]
["bitfinex","BTCUSD",1673772353773,0.00666806,20690.0,20689.0,2.24325087]
["bitfinex","BTCUSD",1673772357095,0.00666806,20690.0,20689.0,2.54325087]
["bitfinex","BTCUSD",1673772357348,0.00666806,20690.0,20689.0,2.24325087]
["bitfinex","BTCUSD",1673772358843,0.00666806,20690.0,20689.0,2.54325087]
["bitfinex","BTCUSD",1673772359092,0.00666806,20690.0,20689.0,2.56190084]
["bitfinex","BTCUSD",1673772359615,0.00666806,20690.0,20689.0,2.26190084]
["bitfinex","BTCUSD",1673772360611,0.00666806,20690.0,20689.0,2.56190084]
["bitfinex","BTCUSD",1673772361603,0.00666806,20690.0,20689.0,2.26190084]
["bitfinex","BTCUSD",1673772363823,0.00666806,20690.0,20689.0,2.40607388]
["bitfinex","BTCUSD",1673772364073,0.00666806,20690.0,20689.0,2.38377204]
["bitfinex","BTCUSD",1673772364598,0.00666806,20690.0,20689.0,2.51362909]
["bitfinex","BTCUSD",1673772364845,0.00666806,20690.0,20689.0,2.36945605]
["bitfinex","BTCUSD",1673772365593,0.00666806,20690.0,20689.0,2.44186822]
["bitfinex","BTCUSD",1673772366119,0.00666806,20690.0,20689.0,3.14147696]
["bitfinex","BTCUSD",1673772366372,0.00666806,20690.0,20689.0,3.14997696]
["bitfinex","BTCUSD",1673772366614,0.00666806,20690.0,20689.0,2.8603283]
["bitfinex","BTCUSD",1673772367585,0.00666806,20690.0,20689.0,2.49826748]
["bitfinex","BTCUSD",1673772367839,0.00513893,20690.0,20689.0,2.49826748]
["bitfinex","BTCUSD",1673772368098,0.00513893,20690.0,20689.0,2.48826748]
["bitfinex","BTCUSD",1673772369366,0.00513893,20690.0,20689.0,2.92274046]
["bitfinex","BTCUSD",1673772369616,0.00513893,20690.0,20689.0,2.48826748]
["bitfinex","BTCUSD",1673772369875,0.00513893,20690.0,20689.0,2.92274046]
["bitfinex","BTCUSD",1673772370124,0.00513893,20690.0,20689.0,2.48826748]
["bitfinex","BTCUSD",1673772371408,0.00513893,20690.0,20689.0,2.92274046]
["bitfinex","BTCUSD",1673772373274,0.00513893,20690.0,20689.0,2.61856748]
["bitfinex","BTCUSD",1673772373546,0.00264876,20690.0,20689.0,2.61856748]
["bitfinex","BTCUSD",1673772374026,0.0089558,20692.0,20689.0,3.38938601]
["bitfinex","BTCUSD",1673772374301,0.0089558,20692.0,20691.0,1.17279008]
["bitfinex","BTCUSD",1673772374723,0.00950593,20693.0,20691.0,4.29511487]
["bitfinex","BTCUSD",1673772374952,0.00950593,20693.0,20692.0,1.55739334]
["bitfinex","BTCUSD",1673772375181,0.00950593,20693.0,20692.0,2.34666667]
["bitfinex","BTCUSD",1673772375454,0.01037135,20695.0,20692.0,2.34666667]
["bitfinex","BTCUSD",1673772375717,0.01037135,20695.0,20694.0,0.73880169]
["bitfinex","BTCUSD",1673772375968,0.01037135,20695.0,20694.0,2.83454261]
["bitfinex","BTCUSD",1673772376218,0.01037135,20695.0,20694.0,3.36867154]
["bitfinex","BTCUSD",1673772376723,0.01037135,20695.0,20694.0,3.00728634]
["bitfinex","BTCUSD",1673772377231,0.01037135,20695.0,20694.0,3.36867121]
["bitfinex","BTCUSD",1673772377736,0.01037135,20695.0,20694.0,3.45967121]
["bitfinex","BTCUSD",1673772378242,0.01037135,20695.0,20694.0,3.74877208]
["bitfinex","BTCUSD",1673772378502,0.01037135,20695.0,20694.0,3.3202888]
["bitfinex","BTCUSD",1673772378762,0.01037135,20695.0,20694.0,2.76598515]
["bitfinex","BTCUSD",1673772379532,0.01037135,20695.0,20694.0,3.06598515]
["bitfinex","BTCUSD",1673772380036,0.01037135,20695.0,20694.0,2.76598515]
["bitfinex","BTCUSD",1673772380285,0.01037135,20695.0,20694.0,2.62147571]
["bitfinex","BTCUSD",1673772380826,0.01037135,20695.0,20694.0,2.76598515]
["bitfinex","BTCUSD",1673772381065,0.01037135,20695.0,20694.0,3.15041006]
["bitfinex","BTCUSD",1673772381294,0.01037135,20695.0,20694.0,3.45039384]
["bitfinex","BTCUSD",1673772382337,0.01037135,20695.0,20694.0,2.99992047]
["bitfinex","BTCUSD",1673772382592,0.01037135,20695.0,20694.0,2.85528382]
["bitfinex","BTCUSD",1673772382849,0.01037135,20695.0,20694.0,2.99992047]
["bitfinex","BTCUSD",1673772383854,0.01037135,20695.0,20694.0,2.99983574]
["bitfinex","BTCUSD",1673772384903,0.01037135,20695.0,20694.0,3.13043574]
["bitfinex","BTCUSD",1673772385151,0.01037135,20695.0,20694.0,3.27514961]
["bitfinex","BTCUSD",1673772385658,0.01037135,20695.0,20694.0,2.98604874]
["bitfinex","BTCUSD",1673772387518,0.01037135,20695.0,20694.0,2.66811781]
["bitfinex","BTCUSD",1673772387519,0.00550332,20695.0,20694.0,2.66811781]
["bitfinex","BTCUSD",1673772388034,0.00236882,20695.0,20694.0,2.66811781]
["bitfinex","BTCUSD",1673772389371,0.00236882,20695.0,20694.0,3.02887562]
["bitfinex","BTCUSD",1673772389641,0.00236882,20695.0,20694.0,2.66811781]
["bitfinex","BTCUSD",1673772390364,0.00985791,20696.0,20695.0,0.1]
["bitfinex","BTCUSD",1673772390619,0.00985791,20696.0,20695.0,1.55825446]
["bitfinex","BTCUSD",1673772390870,0.00985791,20696.0,20695.0,2.04146246]
["bitfinex","BTCUSD",1673772391637,0.00985791,20696.0,20695.0,2.13346246]
["bitfinex","BTCUSD",1673772393101,0.00985791,20696.0,20695.0,1.84495755]
["bitfinex","BTCUSD",1673772393361,0.00985791,20696.0,20695.0,1.98847166]
["bitfinex","BTCUSD",1673772393868,0.00985791,20696.0,20695.0,1.82150729]
["bitfinex","BTCUSD",1673772394125,0.00985791,20696.0,20695.0,1.98606114]
["bitfinex","BTCUSD",1673772394664,0.00985791,20696.0,20695.0,2.48631764]
["bitfinex","BTCUSD",1673772394948,0.00985791,20696.0,20695.0,2.10538511]
["bitfinex","BTCUSD",1673772395176,0.00985791,20696.0,20695.0,1.98605443]
["bitfinex","BTCUSD",1673772395418,0.00985791,20696.0,20695.0,1.98605432]
["bitfinex","BTCUSD",1673772395683,0.00985791,20696.0,20695.0,1.8418354]
["bitfinex","BTCUSD",1673772395938,0.00985791,20696.0,20695.0,1.9860972]
["bitfinex","BTCUSD",1673772397465,0.00985791,20696.0,20695.0,2.49700217]
["bitfinex","BTCUSD",1673772398284,0.00985791,20696.0,20695.0,2.8576309]
["bitfinex","BTCUSD",1673772399845,0.00985791,20696.0,20695.0,2.69992599]
["bitfinex","BTCUSD",1673772400661,0.20058386,20696.0,20695.0,3.28336891]
["bitfinex","BTCUSD",1673772400910,0.20058386,20696.0,20695.0,2.76411709]
["bitfinex","BTCUSD",1673772400911,0.00985791,20696.0,20695.0,2.76411709]
["bitfinex","BTCUSD",1673772401161,0.00985791,20696.0,20695.0,2.38309418]
["bitfinex","BTCUSD",1673772401420,0.00985791,20696.0,20695.0,2.59957006]
["bitfinex","BTCUSD",1673772401935,0.00985791,20696.0,20695.0,2.38309418]
["bitfinex","BTCUSD",1673772402180,0.00985791,20696.0,20695.0,2.59957006]
["bitfinex","BTCUSD",1673772402695,0.00985791,20696.0,20695.0,3.06442903]
["bitfinex","BTCUSD",1673772402942,0.00985791,20696.0,20695.0,2.89957006]
["bitfinex","BTCUSD",1673772403692,0.00985791,20696.0,20695.0,3.06324513]
["bitfinex","BTCUSD",1673772403943,0.00985791,20696.0,20695.0,2.91892778]
["bitfinex","BTCUSD",1673772404193,0.00985791,20696.0,20695.0,3.2075441]
["bitfinex","BTCUSD",1673772405336,0.00985791,20696.0,20695.0,2.6127175]
["bitfinex","BTCUSD",1673772405491,0.00985791,20696.0,20695.0,2.39624162]
["bitfinex","BTCUSD",1673772406250,0.00985791,20696.0,20695.0,2.75687035]
["bitfinex","BTCUSD",1673772406772,0.00985791,20696.0,20695.0,2.46825403]
["bitfinex","BTCUSD",1673772406995,0.00985791,20696.0,20695.0,2.75718283]
["bitfinex","BTCUSD",1673772407500,0.00985791,20696.0,20695.0,2.46825403]
["bitfinex","BTCUSD",1673772407973,0.00798357,20696.0,20695.0,2.46825403]
["bitfinex","BTCUSD",1673772410529,0.00798357,20696.0,20695.0,2.1076253]
["bitfinex","BTCUSD",1673772412276,0.00798357,20696.0,20695.0,2.54157931]
["bitfinex","BTCUSD",1673772413275,0.00798357,20696.0,20695.0,2.1076253]
["bitfinex","BTCUSD",1673772413520,0.00453106,20696.0,20695.0,2.15107924]
["bitfinex","BTCUSD",1673772414329,0.01037135,20698.0,20696.0,0.1]
["bitfinex","BTCUSD",1673772414554,0.01037135,20698.0,20697.0,2.53280161]
["bitfinex","BTCUSD",1673772414818,0.01037135,20698.0,20697.0,3.06020161]
["bitfinex","BTCUSD",1673772415072,0.01037135,20698.0,20697.0,3.36020161]
["bitfinex","BTCUSD",1673772417091,0.01037135,20698.0,20697.0,3.45220161]
["bitfinex","BTCUSD",1673772417348,0.01037135,20698.0,20697.0,3.45317803]
["bitfinex","BTCUSD",1673772418379,0.01037135,20698.0,20697.0,3.01923618]
["bitfinex","BTCUSD",1673772418626,0.65968976,20703.0,20697.0,3.01923618]
["bitfinex","BTCUSD",1673772418627,0.01150953,20705.0,20699.0,0.483111]
["bitfinex","BTCUSD",1673772418876,0.01150953,20705.0,20703.0,0.83865574]
["bitfinex","BTCUSD",1673772419139,0.01150953,20705.0,20703.0,3.27205792]
["bitfinex","BTCUSD",1673772419401,0.01150953,20705.0,20703.0,3.7495958]
["bitfinex","BTCUSD",1673772419625,0.01150953,20705.0,20703.0,3.5321676]
["bitfinex","BTCUSD",1673772419882,0.01150953,20705.0,20703.0,3.58055792]
["bitfinex","BTCUSD",1673772420134,0.01150953,20705.0,20703.0,3.58061792]
["bitfinex","BTCUSD",1673772420450,0.01212829,20707.0,20704.0,0.1]
["bitfinex","BTCUSD",1673772420639,0.01212829,20707.0,20706.0,0.62165754]
["bitfinex","BTCUSD",1673772420894,0.01212829,20707.0,20706.0,0.92175272]
["bitfinex","BTCUSD",1673772421132,0.01212829,20707.0,20706.0,0.62660566]
["bitfinex","BTCUSD",1673772421377,0.01212829,20707.0,20706.0,0.72660566]
["bitfinex","BTCUSD",1673772421886,0.01212829,20707.0,20706.0,1.24711845]
["bitfinex","BTCUSD",1673772422135,0.01212829,20707.0,20706.0,1.54711845]
["bitfinex","BTCUSD",1673772422392,0.01212829,20707.0,20706.0,1.1026626]
["bitfinex","BTCUSD",1673772422880,0.01212829,20707.0,20706.0,0.58214981]
["bitfinex","BTCUSD",1673772423132,0.01212829,20707.0,20706.0,1.02660566]
["bitfinex","BTCUSD",1673772423386,0.01212829,20707.0,20706.0,1.50955666]
["bitfinex","BTCUSD",1673772423640,0.01212829,20707.0,20706.0,1.36510081]
["bitfinex","BTCUSD",1673772424139,0.01212829,20707.0,20706.0,1.73373994]
["bitfinex","BTCUSD",1673772424388,0.01212829,20707.0,20706.0,2.30356142]
["bitfinex","BTCUSD",1673772424658,0.01212829,20707.0,20706.0,2.3032877]
["bitfinex","BTCUSD",1673772425162,0.01212829,20707.0,20706.0,1.84920808]
["bitfinex","BTCUSD",1673772425445,0.01212829,20707.0,20706.0,2.3023477]
["bitfinex","BTCUSD",1673772425666,0.01212829,20707.0,20706.0,2.2103477]
["bitfinex","BTCUSD",1673772425903,0.01212829,20707.0,20706.0,2.30158622]
["bitfinex","BTCUSD",1673772426126,0.01212829,20707.0,20706.0,2.01288842]
["bitfinex","BTCUSD",1673772426375,0.01212829,20707.0,20706.0,2.02718096]
["bitfinex","BTCUSD",1673772426635,0.01212829,20707.0,20706.0,1.61098293]
["bitfinex","BTCUSD",1673772426890,0.01212829,20707.0,20706.0,1.60248293]
["bitfinex","BTCUSD",1673772427144,0.01212829,20707.0,20706.0,1.04860081]
["bitfinex","BTCUSD",1673772427400,0.01212829,20707.0,20706.0,1.57167962]
["bitfinex","BTCUSD",1673772427652,0.01212829,20707.0,20706.0,1.04860081]
["bitfinex","BTCUSD",1673772427909,0.01212829,20707.0,20706.0,1.58177153]
["bitfinex","BTCUSD",1673772428162,0.01107874,20709.0,20707.0,0.1]
["bitfinex","BTCUSD",1673772428413,0.01107874,20709.0,20708.0,1.44301169]
["bitfinex","BTCUSD",1673772429781,0.01107874,20709.0,20708.0,1.97536294]
["bitfinex","BTCUSD",1673772430761,0.01107874,20709.0,20708.0,2.06836294]
["bitfinex","BTCUSD",1673772430777,0.01107874,20709.0,20708.0,1.58545794]
["bitfinex","BTCUSD",1673772431033,0.99276636,20709.0,20708.0,0.093]
["bitfinex","BTCUSD",1673772431297,1.12355141,20709.0,20708.0,0.093]
["bitfinex","BTCUSD",1673772432083,1.12355141,20709.0,20706.0,0.50754754]
["bitfinex","BTCUSD",1673772432338,0.82218769,20709.0,20708.0,0.001]
["bitfinex","BTCUSD",1673772432593,1.08267274,20709.0,20708.0,0.001]
["bitfinex","BTCUSD",1673772433125,1.07567274,20709.0,20705.0,6e-05]
["bitfinex","BTCUSD",1673772433384,1.07567274,20709.0,20708.0,6e-05]
["bitfinex","BTCUSD",1673772433385,0.81618769,20709.0,20708.0,6e-05]
["bitfinex","BTCUSD",1673772433644,1.07607274,20709.0,20708.0,6e-05]
["bitfinex","BTCUSD",1673772433903,0.60018974,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772434987,1.25390956,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772436073,0.60018974,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772436332,1.09425215,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772437661,0.60018974,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772438182,1.17410387,20709.0,20708.0,0.00106]
["bitfinex","BTCUSD",1673772438455,1.17410387,20709.0,20708.0,0.001]
["bitfinex","BTCUSD",1673772438727,1.04400387,20709.0,20708.0,0.09702]
["bitfinex","BTCUSD",1673772439512,0.59199287,20709.0,20708.0,0.09702]
["bitfinex","BTCUSD",1673772439763,0.59199287,20709.0,20708.0,0.09602]
["bitfinex","BTCUSD",1673772440030,0.01807874,20709.0,20708.0,0.579925]
["bitfinex","BTCUSD",1673772440274,0.01807874,20709.0,20708.0,1.20109775]
["bitfinex","BTCUSD",1673772440526,0.01107874,20709.0,20708.0,1.20009775]
["bitfinex","BTCUSD",1673772440782,0.01807874,20709.0,20708.0,1.20109775]
["bitfinex","BTCUSD",1673772441096,0.01807874,20709.0,20708.0,1.67829944]
["bitfinex","BTCUSD",1673772442337,0.01107874,20709.0,20708.0,1.67823128]
["bitfinex","BTCUSD",1673772442589,0.01207874,20709.0,20708.0,1.76423128]
["bitfinex","BTCUSD",1673772442825,0.01107874,20709.0,20708.0,1.67823128]
["bitfinex","BTCUSD",1673772443080,0.01207874,20709.0,20708.0,1.76323128]
["bitfinex","BTCUSD",1673772443336,0.01107874,20709.0,20708.0,1.67823128]
["bitfinex","BTCUSD",1673772443665,0.01207874,20709.0,20708.0,1.76329944]
["bitfinex","BTCUSD",1673772443848,0.01107874,20709.0,20708.0,1.67729944]
["bitfinex","BTCUSD",1673772444107,0.01207874,20709.0,20708.0,1.76229944]
["bitfinex","BTCUSD",1673772444365,0.01207874,20709.0,20708.0,1.18337444]
["bitfinex","BTCUSD",1673772445179,0.01207874,20709.0,20708.0,1.09837444]
["bitfinex","BTCUSD",1673772445180,0.01107874,20709.0,20708.0,1.09837444]
["bitfinex","BTCUSD",1673772445428,0.01207874,20709.0,20708.0,1.18437444]
["bitfinex","BTCUSD",1673772449541,0.01207874,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772449796,0.66675428,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772450857,0.98826528,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772452370,0.01207874,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772453110,0.59195577,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772453650,0.91346677,20709.0,20708.0,0.086]
["bitfinex","BTCUSD",1673772453921,0.91346677,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772456528,0.59195577,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772458516,0.91346677,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772458778,0.59195577,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772459071,1.05763191,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772459292,3.13490326,20709.0,20708.0,0.08591061]
["bitfinex","BTCUSD",1673772459572,0.0743225,20707.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772459829,0.63659582,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772460088,1.14883277,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772460349,1.11447348,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772460647,0.85996816,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772460880,0.58576108,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772461134,1.23890276,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772462433,1.32390276,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772463483,1.00239176,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772463737,1.32390276,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772465573,0.67076108,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772465841,0.54026108,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772466078,0.45526108,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772466341,0.77231128,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772466594,0.68896816,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772467883,1.91857443,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772468158,3.75265619,20705.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673772468414,3.75265619,20705.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772468666,0.1305,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772468936,2.84902193,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772469211,3.92458692,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772469518,4.97805696,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772469747,4.68195049,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772469986,4.13580669,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772470237,4.49425764,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772470492,3.80002402,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772470743,3.89002402,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772471003,4.49425967,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772471288,4.79761704,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772471540,4.70661704,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772471802,4.10296275,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772472103,3.88796124,20702.0,20701.0,6e-05]
["bitfinex","BTCUSD",1673772472347,3.355e-05,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772472605,1.44206055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772473126,1.74206055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772473883,2.44825249,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772474393,2.14825249,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772476788,2.06105877,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772477033,1.53306055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772477332,1.83306055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772477827,1.53306055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772478612,1.83306055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772478882,1.53306055,20700.0,20699.0,0.00624017]
["bitfinex","BTCUSD",1673772479412,1.53306055,20700.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772479699,0.97753451,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772479961,1.46064951,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772480247,0.84783451,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772480493,0.09103355,20700.0,20698.0,0.56446571]
["bitfinex","BTCUSD",1673772481518,0.09103355,20700.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772482040,3.355e-05,20700.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772482668,0.62928758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772483870,0.71928758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772484139,0.62928758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772485132,0.64128758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772485378,0.62928758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772485627,0.64128758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772485888,0.62928758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772486146,0.71428758,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772489251,1.03579858,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772490508,0.93063258,20699.0,20698.0,0.00597514]
["bitfinex","BTCUSD",1673772491823,0.93063258,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772492057,0.71428758,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772492310,1.03579858,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772493579,0.93063258,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772493835,1.03579858,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772494593,1.020126,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772495093,1.46343967,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772495603,2.78837436,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772495852,3.12169998,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772496641,3.4806473,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772497397,3.3956473,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772497651,3.31413347,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772497905,3.22413347,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772498154,4.21336547,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772498402,5.57232187,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772498907,4.12236547,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772499457,3.78564411,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772499951,4.21336547,20699.0,20698.0,0.02682442]
["bitfinex","BTCUSD",1673772500196,4.21336547,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772500450,3.40254194,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772500706,3.67296755,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772500957,3.58196755,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772501472,3.850579,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772501722,5.77475811,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772502231,6.29658723,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772502503,5.34577009,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772503786,5.86584328,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772504054,6.35167674,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772504315,5.86584328,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772505072,6.35167674,20699.0,20698.0,0.02672641]
["bitfinex","BTCUSD",1673772505844,6.26067674,20699.0,20698.0,0.02084928]
["bitfinex","BTCUSD",1673772506096,6.51774328,20699.0,20698.0,0.02084928]
["bitfinex","BTCUSD",1673772506624,0.01147561,20696.0,20695.0,0.00636282]
["bitfinex","BTCUSD",1673772506889,0.04621489,20694.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772507153,2.61347829,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772507385,3.5312998,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772507638,3.69536971,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772507895,2.89973904,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772508666,2.99073904,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772508923,3.80017373,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772509178,3.46484121,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772509434,3.66091971,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772509702,3.37384121,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772510208,3.46484121,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772511238,4.07468236,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772511508,3.46484121,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772511765,3.6083592,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772512066,2.99073904,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772512332,3.13422617,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772512556,2.99073904,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772512822,3.68821608,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772513084,4.18505897,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772514110,4.52467715,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772514368,4.18505897,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772515676,3.93397013,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772516431,4.0948494,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772516684,4.18584929,20693.0,20692.0,0.00636282]
["bitfinex","BTCUSD",1673772516936,0.1,20692.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772517188,3.39373513,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772517446,3.69373513,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772517710,3.40706201,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772518230,3.64135331,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772518517,3.80377699,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772518749,2.83716782,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772519240,3.94754227,20691.0,20690.0,0.00398573]
["bitfinex","BTCUSD",1673772519496,0.00961898,20688.0,20686.0,0.52004474]
["bitfinex","BTCUSD",1673772519756,0.321511,20687.0,20686.0,0.52004474]
["bitfinex","BTCUSD",1673772520015,0.321511,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772520271,0.804906,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772520528,1.44919549,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772521048,1.53919549,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772521299,1.21768449,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772521548,1.66969549,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772522315,1.96969549,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772522579,1.235406,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772522840,1.456706,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772523096,1.5999944,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772523348,1.6084944,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772523652,2.51791205,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772524102,2.4388269,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772524406,1.56255971,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772524695,1.34755487,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772526817,2.38663505,20687.0,20686.0,0.00824474]
["bitfinex","BTCUSD",1673772527070,0.1,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772527336,1.583181,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772527739,2.10751305,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772527744,1.96439444,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772527964,1.18097644,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772528424,0.699763,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772528657,1.26770627,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772528943,1.17670627,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772529202,1.26770627,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772529474,1.56770627,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772529735,1.26770627,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772530544,0.78428827,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772531057,0.56794327,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772531587,0.88945427,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772533192,0.091,20686.0,20685.0,0.48432306]
["bitfinex","BTCUSD",1673772534452,0.412511,20686.0,20685.0,0.48432306]
["bitfinex","BTCUSD",1673772534716,0.091,20686.0,20685.0,0.48432306]
["bitfinex","BTCUSD",1673772534964,0.56541479,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772535228,0.88692579,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772535517,1.18692579,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772535757,0.88692579,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772536272,1.04883279,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772536547,1.37034379,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772537112,1.04883279,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772537361,0.88692579,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772539184,1.28085673,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772539482,3.54211208,20686.0,20685.0,0.00469095]
["bitfinex","BTCUSD",1673772539744,0.0038329,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772539995,0.2201779,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772540263,1.4871079,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772540515,2.59773918,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772541062,2.81282458,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772541314,2.76020631,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772541827,2.90361383,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772542377,3.04687943,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772542621,3.39476217,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772542879,2.76020631,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772543138,3.50614799,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772543410,2.90365937,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772543671,3.1108108,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772543929,3.26722403,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772544178,3.41047192,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772544434,2.74692389,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772544949,3.04692389,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772546219,2.83179403,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772546471,3.73506686,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772546719,3.93570768,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772547000,3.73537093,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772547507,2.8320981,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772548008,3.46683394,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772548262,3.73613971,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772548513,3.04737769,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772548773,2.8320981,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772549014,3.37781078,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772549255,2.8320981,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772549750,3.3854593,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772550008,3.60072368,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772550262,3.04736248,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772550515,3.73634333,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772551026,4.33215534,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772551539,4.18864948,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772551788,3.73634333,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772552376,3.44936614,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772553101,3.92693787,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772553358,4.2142491,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772553875,3.44936614,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772555154,3.95220429,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772555403,3.44936614,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772555655,4.00681728,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772555911,3.44936614,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772556924,4.0780497,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772557680,4.04593361,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772557933,4.33336232,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772558176,3.74593361,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772558428,4.03346618,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772559203,3.67512479,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772559455,4.03346618,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772559979,3.67512479,20684.0,20683.0,0.00865112]
["bitfinex","BTCUSD",1673772560240,1.56504723,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772560499,0.23842895,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772560754,0.0946049,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772563325,0.23842895,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772564392,0.0946049,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772564921,0.23842895,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772565666,0.0946049,20684.0,20683.0,0.55597853]
["bitfinex","BTCUSD",1673772567254,0.0946049,20684.0,20683.0,0.55590211]
["bitfinex","BTCUSD",1673772567255,0.23842895,20684.0,20683.0,0.55590211]
["bitfinex","BTCUSD",1673772568283,1.15310901,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772568535,3.86623928,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772568792,3.72150179,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772569089,3.42150179,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772569364,2.77333479,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772569595,3.07333479,20684.0,20683.0,0.0085747]
["bitfinex","BTCUSD",1673772569873,0.00705399,20682.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772570130,1.11091844,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772570428,1.43242944,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772570648,1.11091844,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772571132,0.96707,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772571388,1.43242944,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772571644,1.51742944,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772571900,1.73322978,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772572152,2.2498128,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772572992,2.39369257,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772573463,2.17791991,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772573710,2.39369257,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772574224,2.2498128,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772574493,3.50484816,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772575012,4.46306189,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772575266,4.05563614,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772575592,4.3923575,20681.0,20680.0,0.01144993]
["bitfinex","BTCUSD",1673772575782,0.0062468,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772576034,0.58209329,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772576282,3.84759739,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772576546,3.4880959,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772577141,3.96219807,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772577356,4.33800289,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772577613,4.25177807,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772577866,4.68318101,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772578416,4.24069807,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772578674,5.00882237,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772578926,4.67210101,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772579773,4.93692625,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772580023,5.27364761,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772580539,5.31396911,20679.0,20678.0,0.00960441]
["bitfinex","BTCUSD",1673772580834,5.8821708,20679.0,20678.0,4.1e-07]
["bitfinex","BTCUSD",1673772581100,0.00389547,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772581361,2.737797,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772581633,5.16085679,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772582158,2.32379357,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772582416,0.8275675,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772582668,0.54062254,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772582923,1.25924688,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772583171,1.04403081,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772583454,0.9915512,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772583686,0.9005512,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772583925,0.9915512,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772584185,1.2915512,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772584686,0.9915512,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772585678,0.6700402,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772585954,0.09489547,20677.0,20676.0,1.13770374]
["bitfinex","BTCUSD",1673772586463,0.09489547,20677.0,20676.0,1.13863702]
["bitfinex","BTCUSD",1673772588607,0.09489547,20677.0,20676.0,1.13770374]
["bitfinex","BTCUSD",1673772588887,0.09489547,20677.0,20676.0,0.65405174]
["bitfinex","BTCUSD",1673772590690,0.09489547,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772590942,0.89038276,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772591501,0.56887176,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772592018,0.89038276,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772592559,0.56887176,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772592845,1.37401176,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772593642,1.05250076,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772594954,0.56887176,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772595985,0.56887176,20677.0,20676.0,0.01038889]
["bitfinex","BTCUSD",1673772596527,0.09489547,20677.0,20676.0,0.01038889]
["bitfinex","BTCUSD",1673772597556,0.09489547,20677.0,20676.0,0.00945561]
["bitfinex","BTCUSD",1673772602616,0.09489547,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772602885,0.59912953,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772603397,0.92064053,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772603657,1.40426953,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772604142,1.08275853,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772605432,1.40426953,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772605902,1.08275853,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772607680,1.40426953,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772607949,1.65824603,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772608230,2.01694171,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772608456,3.12409752,20677.0,20676.0,0.00939335]
["bitfinex","BTCUSD",1673772609000,0.00755993,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772609237,2.35564799,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772609505,3.75401897,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772610520,3.84401897,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772611277,3.98175891,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772612583,3.62248947,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772613372,4.05289161,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772613626,3.62248947,20675.0,20674.0,0.01209879]
["bitfinex","BTCUSD",1673772614441,4.45678518,20675.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772614702,3.03340427,20674.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772614960,3.84882463,20674.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772615478,3.84854994,20674.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772615736,3.97964994,20674.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772616254,3.99072994,20674.0,20673.0,0.00377673]
["bitfinex","BTCUSD",1673772616517,0.2301,20673.0,20671.0,1.681e-05]
["bitfinex","BTCUSD",1673772616820,3.8743913,20672.0,20662.0,0.62322713]
["bitfinex","BTCUSD",1673772617085,0.27464427,20666.0,20662.0,0.62322713]
["bitfinex","BTCUSD",1673772617351,0.85865335,20666.0,20663.0,0.51983246]
["bitfinex","BTCUSD",1673772617608,1.30193525,20666.0,20662.0,0.63229894]
["bitfinex","BTCUSD",1673772617868,0.8958929,20666.0,20662.0,0.63229894]
["bitfinex","BTCUSD",1673772618175,0.9868929,20666.0,20662.0,0.63229894]
["bitfinex","BTCUSD",1673772618440,0.8958929,20666.0,20662.0,0.63229894]
["bitfinex","BTCUSD",1673772618691,0.752611,20666.0,20663.0,0.47398031]
["bitfinex","BTCUSD",1673772618950,0.321511,20666.0,20665.0,0.56114362]
["bitfinex","BTCUSD",1673772619207,0.091,20666.0,20665.0,0.56114362]
["bitfinex","BTCUSD",1673772619478,0.091,20666.0,20665.0,1.04505262]
["bitfinex","BTCUSD",1673772620030,0.66554331,20669.0,20665.0,0.6285568]
["bitfinex","BTCUSD",1673772620297,0.66554331,20669.0,20666.0,0.1311]
["bitfinex","BTCUSD",1673772620562,0.66554331,20669.0,20667.0,0.967726]
["bitfinex","BTCUSD",1673772620839,0.36380861,20672.0,20667.0,0.967726]
["bitfinex","BTCUSD",1673772620840,0.63906276,20668.0,20667.0,0.967726]
["bitfinex","BTCUSD",1673772621621,0.24849221,20672.0,20667.0,0.967726]
["bitfinex","BTCUSD",1673772621885,0.60553014,20671.0,20667.0,2.05550622]
["bitfinex","BTCUSD",1673772622286,0.60553014,20671.0,20667.0,1.57164322]
["bitfinex","BTCUSD",1673772623185,0.69553014,20671.0,20667.0,1.57164322]
["bitfinex","BTCUSD",1673772623835,0.88625609,20671.0,20667.0,1.57164322]
["bitfinex","BTCUSD",1673772624083,0.49974446,20670.0,20667.0,1.57164322]
["bitfinex","BTCUSD",1673772624297,0.49974446,20670.0,20667.0,1.08778022]
["bitfinex","BTCUSD",1673772624517,0.49974446,20670.0,20668.0,0.60119854]
["bitfinex","BTCUSD",1673772625885,0.58974446,20670.0,20668.0,0.60119854]
["bitfinex","BTCUSD",1673772627951,0.58974446,20670.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772628164,0.321511,20669.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772628403,0.58974446,20670.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772628850,0.49974446,20670.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772629115,0.51949828,20669.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772630128,0.67720611,20669.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772630640,0.321511,20668.0,20667.0,0.5373]
["bitfinex","BTCUSD",1673772630897,0.321511,20668.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772631146,0.216345,20667.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772631403,1.15842695,20668.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772631660,1.2240824,20668.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772632161,0.95702789,20667.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772632412,0.216345,20666.0,20665.0,0.0135478]
["bitfinex","BTCUSD",1673772632670,1.11939389,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772633184,1.44090489,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772633693,2.0715556,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772633951,1.7715556,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772634205,1.105388,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772634456,0.805388,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772634664,1.290388,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772635201,1.72773959,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772635471,1.64273959,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772635714,1.196388,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772635972,1.427904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772636229,1.518904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772637484,1.427904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772637730,1.818904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772637982,1.427904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772638231,1.518904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772638478,1.427904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772638725,1.518904,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772638972,1.12986789,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772639273,2.20837553,20667.0,20666.0,0.02053156]
["bitfinex","BTCUSD",1673772639501,0.216345,20663.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772639752,0.19072595,20662.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772640033,1.289517,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772641125,0.483961,20663.0,20660.0,0.53306073]
["bitfinex","BTCUSD",1673772641396,0.02521788,20664.0,20662.0,0.53362094]
["bitfinex","BTCUSD",1673772641961,0.02521788,20664.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772642200,0.54363447,20664.0,20661.0,0.63837995]
["bitfinex","BTCUSD",1673772643499,0.02521788,20664.0,20661.0,0.63837995]
["bitfinex","BTCUSD",1673772645584,0.53134355,20664.0,20661.0,0.63837995]
["bitfinex","BTCUSD",1673772647341,0.02521788,20664.0,20661.0,0.63837995]
["bitfinex","BTCUSD",1673772647839,0.02521788,20664.0,20661.0,1.12237495]
["bitfinex","BTCUSD",1673772649809,0.02521788,20664.0,20661.0,0.483995]
["bitfinex","BTCUSD",1673772650050,0.02521788,20664.0,20662.0,0.55417137]
["bitfinex","BTCUSD",1673772651070,0.02521788,20664.0,20662.0,1.03814037]
["bitfinex","BTCUSD",1673772652330,0.02521788,20664.0,20663.0,0.63539653]
["bitfinex","BTCUSD",1673772652835,0.02521788,20664.0,20661.0,0.5365]
["bitfinex","BTCUSD",1673772653086,0.02521788,20664.0,20663.0,0.615056]
["bitfinex","BTCUSD",1673772654079,0.02521788,20664.0,20663.0,1.499012]
["bitfinex","BTCUSD",1673772654340,0.02521788,20664.0,20663.0,1.630112]
["bitfinex","BTCUSD",1673772654642,0.02521788,20664.0,20663.0,1.96683336]
["bitfinex","BTCUSD",1673772654873,0.02521788,20664.0,20663.0,1.630112]
["bitfinex","BTCUSD",1673772655353,0.02521788,20664.0,20663.0,1.230112]
["bitfinex","BTCUSD",1673772656095,0.02521788,20664.0,20663.0,1.8372572]
["bitfinex","BTCUSD",1673772656357,0.02521788,20664.0,20663.0,1.7061572]
["bitfinex","BTCUSD",1673772656600,0.02521788,20664.0,20663.0,0.7382452]
["bitfinex","BTCUSD",1673772657114,0.02521788,20664.0,20663.0,0.6071452]
["bitfinex","BTCUSD",1673772657609,0.02521788,20664.0,20661.0,0.5365]
["bitfinex","BTCUSD",1673772658412,0.02521788,20664.0,20662.0,0.56165929]
["bitfinex","BTCUSD",1673772658892,0.50257895,20664.0,20662.0,0.56165929]
["bitfinex","BTCUSD",1673772663826,0.66698752,20664.0,20662.0,0.56165929]
["bitfinex","BTCUSD",1673772664069,7.221e-05,20662.0,20661.0,0.5365]
["bitfinex","BTCUSD",1673772665018,7.221e-05,20662.0,20661.0,1.17599286]
["bitfinex","BTCUSD",1673772665782,0.48405221,20662.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772666066,1.18624709,20662.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772666297,0.321511,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772666543,0.484003,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772666798,0.805514,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772668013,1.58654807,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772668264,1.80112003,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772668513,1.58654807,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772668768,1.80112003,20661.0,20660.0,0.01311362]
["bitfinex","BTCUSD",1673772669011,1.58654807,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772669776,0.94856198,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772670261,1.46313394,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772670505,1.78525909,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772670746,1.99983105,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772670987,2.26823888,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772671231,1.16313394,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772671471,1.02008596,20661.0,20660.0,0.01301263]
["bitfinex","BTCUSD",1673772671714,0.1,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772671967,1.72774932,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772672214,2.29320754,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772672466,3.1983037,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772672701,3.53502506,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772672953,4.42375681,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772673202,3.20502972,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772673444,3.06228742,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772673718,1.80777366,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772673964,2.09386961,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772675175,3.06230824,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772675588,2.53271765,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772675829,2.2466217,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772676333,2.86943901,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772677112,4.50702041,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772677367,4.63762041,20660.0,20659.0,0.00280907]
["bitfinex","BTCUSD",1673772677640,0.1,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772677921,2.07780776,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772678135,2.37780776,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772678640,2.23472699,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772679154,2.37779993,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772679397,2.23472699,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772679655,2.37778241,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772680663,2.0410175,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772680915,2.15855972,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772681177,1.85856077,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772681439,0.814061,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772681937,1.353975,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772682424,0.861425,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772682685,0.57456991,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772682937,0.67477595,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772683190,1.69131569,20659.0,20658.0,0.01417836]
["bitfinex","BTCUSD",1673772683446,0.00533282,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772683703,0.14817437,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772683973,0.32684382,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772684227,0.62684382,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772684724,0.32684382,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772685004,0.42684382,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772685233,0.72684382,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772685750,1.02205212,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772686015,1.30449367,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772686275,1.37591444,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772686520,2.63040318,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772686767,3.43309569,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772687029,1.2622128,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772687288,1.11944082,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772687546,1.25054082,20657.0,20656.0,0.0135478]
["bitfinex","BTCUSD",1673772687787,1.25054082,20657.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772687788,0.00674673,20655.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772688108,1.184679,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772688288,1.484679,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772688547,1.53306501,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772688812,2.15457601,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772689298,2.04941001,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772689547,2.15457601,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772690053,0.00674673,20655.0,20653.0,0.10960482]
["bitfinex","BTCUSD",1673772690309,0.00674673,20655.0,20653.0,0.76867399]
["bitfinex","BTCUSD",1673772691311,0.00674673,20655.0,20653.0,0.49994482]
["bitfinex","BTCUSD",1673772691835,0.00674673,20655.0,20654.0,0.2306]
["bitfinex","BTCUSD",1673772692077,0.00674673,20655.0,20654.0,1.2843621]
["bitfinex","BTCUSD",1673772692332,0.00674673,20655.0,20654.0,0.74680129]
["bitfinex","BTCUSD",1673772692333,4.673e-05,20655.0,20654.0,0.74680129]
["bitfinex","BTCUSD",1673772692618,0.00533282,20657.0,20655.0,0.1]
["bitfinex","BTCUSD",1673772692822,0.00533282,20657.0,20656.0,1.09934]
["bitfinex","BTCUSD",1673772693339,0.00533282,20657.0,20656.0,1.62864]
["bitfinex","BTCUSD",1673772694126,0.00533282,20657.0,20656.0,1.75864]
["bitfinex","BTCUSD",1673772694417,0.00533282,20657.0,20656.0,2.05864]
["bitfinex","BTCUSD",1673772695138,0.00533282,20657.0,20656.0,1.75864]
["bitfinex","BTCUSD",1673772695885,0.00533282,20657.0,20656.0,2.53584169]
["bitfinex","BTCUSD",1673772697901,0.00533282,20657.0,20656.0,2.87256305]
["bitfinex","BTCUSD",1673772698655,0.00533282,20657.0,20656.0,2.53584169]
["bitfinex","BTCUSD",1673772698902,0.19605877,20657.0,20656.0,0.5293]
["bitfinex","BTCUSD",1673772699159,0.55201136,20657.0,20656.0,0.5293]
["bitfinex","BTCUSD",1673772699405,0.00533282,20657.0,20656.0,0.5293]
["bitfinex","BTCUSD",1673772701446,0.00533282,20657.0,20656.0,1.09628608]
["bitfinex","BTCUSD",1673772703324,0.00533282,20657.0,20656.0,0.5293]
["bitfinex","BTCUSD",1673772703529,0.00533282,20657.0,20653.0,0.60427606]
["bitfinex","BTCUSD",1673772703530,0.98500759,20657.0,20653.0,0.60427606]
["bitfinex","BTCUSD",1673772703780,0.19072595,20656.0,20653.0,0.60427606]
["bitfinex","BTCUSD",1673772704060,1.26944143,20656.0,20653.0,0.60427606]
["bitfinex","BTCUSD",1673772704595,1.07871548,20656.0,20654.0,0.51613478]
["bitfinex","BTCUSD",1673772705379,1.07871548,20656.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772706438,0.65995355,20655.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772708354,0.65995355,20655.0,20653.0,0.58552396]
["bitfinex","BTCUSD",1673772709968,0.48942982,20657.0,20653.0,0.58552396]
["bitfinex","BTCUSD",1673772710223,0.64004656,20656.0,20654.0,0.55300951]
["bitfinex","BTCUSD",1673772710724,0.48942982,20657.0,20654.0,0.55300951]
["bitfinex","BTCUSD",1673772711258,0.00533282,20657.0,20654.0,0.55300951]
["bitfinex","BTCUSD",1673772712577,0.59463937,20657.0,20654.0,0.55300951]
["bitfinex","BTCUSD",1673772712805,0.59463937,20657.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772712806,0.57312067,20656.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772713053,1.48052495,20655.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772713312,0.216345,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772713578,0.700512,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772713927,0.484167,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772714344,0.99493075,20654.0,20653.0,0.01575482]
["bitfinex","BTCUSD",1673772716907,0.99493075,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772717425,1.31644175,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772717675,1.21127575,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772717937,0.99493075,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772719215,1.31644175,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772719466,0.99493075,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772720295,1.31644175,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772720494,1.31627607,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772720762,0.99640395,20654.0,20653.0,0.01565869]
["bitfinex","BTCUSD",1673772721024,0.1,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772721281,1.42318909,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772721570,0.84383401,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772721826,1.40980874,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772722598,0.56597473,20653.0,20652.0,0.10068647]
["bitfinex","BTCUSD",1673772722875,1.05016573,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772723397,0.56597473,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772723689,1.05016573,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772725522,1.37167673,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772725777,1.05016573,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772726544,1.37167673,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772726872,1.05016573,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772728100,0.56597473,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772728352,1.05016573,20653.0,20652.0,0.00466647]
["bitfinex","BTCUSD",1673772730649,0.61954707,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772731170,0.484191,20653.0,20651.0,0.11125232]
["bitfinex","BTCUSD",1673772731462,0.484191,20653.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772731463,1.02684957,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772732200,1.34836057,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772733290,1.02684957,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772734591,1.34836057,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772735053,1.02684957,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772735280,0.805725,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772735536,1.08948909,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772735787,2.29445146,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772736040,2.45726881,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772736537,2.25085551,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772736788,3.43458669,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772737042,3.21971152,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772737297,4.09485316,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772737575,3.43446777,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772737835,3.43446709,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772738091,3.95313152,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772738346,3.08981453,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772738582,3.30457018,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772738831,3.67915663,20652.0,20651.0,0.01523232]
["bitfinex","BTCUSD",1673772739117,0.1,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772739340,3.2639976,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772739674,2.00866003,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772739836,3.35534287,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772740092,4.15907182,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772740346,2.53084665,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772740605,3.19356997,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772740870,3.49981347,20651.0,20650.0,0.0097328]
["bitfinex","BTCUSD",1673772741129,0.01866867,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772741388,1.03025101,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772741640,3.17651931,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772742679,3.085154,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772742954,3.42187536,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772743228,5.64716053,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772743494,5.36078822,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772743763,5.64636118,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772744020,4.98701216,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772744546,5.49024414,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772745138,5.96697831,20648.0,20647.0,0.01710938]
["bitfinex","BTCUSD",1673772745389,0.02308776,20646.0,20644.0,0.01747519]
["bitfinex","BTCUSD",1673772745638,2.283957,20645.0,20644.0,0.01747519]
["bitfinex","BTCUSD",1673772745904,4.17467261,20645.0,20644.0,0.01747519]
["bitfinex","BTCUSD",1673772746213,6.34352246,20645.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772746489,0.1311,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772746747,1.99172795,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772747040,1.809502,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772747566,2.101002,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772748085,2.23528071,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772748358,2.101002,20639.0,20638.0,0.01855738]
["bitfinex","BTCUSD",1673772749172,0.01198154,20637.0,20633.0,0.5491]
["bitfinex","BTCUSD",1673772749426,1.64450795,20636.0,20633.0,0.5491]
["bitfinex","BTCUSD",1673772749686,0.321511,20635.0,20633.0,0.5491]
["bitfinex","BTCUSD",1673772749987,1.185619,20634.0,20633.0,0.5491]
["bitfinex","BTCUSD",1673772750200,1.185619,20634.0,20630.0,0.61187968]
["bitfinex","BTCUSD",1673772750201,1.61089824,20634.0,20630.0,0.61187968]
["bitfinex","BTCUSD",1673772750462,0.64333695,20633.0,20630.0,0.51253524]
["bitfinex","BTCUSD",1673772750746,1.185711,20632.0,20630.0,0.51253524]
["bitfinex","BTCUSD",1673772751032,0.969366,20632.0,20629.0,0.01837602]
["bitfinex","BTCUSD",1673772751334,0.484606,20636.0,20629.0,0.01837602]
["bitfinex","BTCUSD",1673772751594,0.484606,20636.0,20631.0,0.1305]
["bitfinex","BTCUSD",1673772751595,0.77506792,20636.0,20631.0,0.1305]
["bitfinex","BTCUSD",1673772751843,0.58434197,20636.0,20631.0,0.1305]
["bitfinex","BTCUSD",1673772752105,0.01198154,20637.0,20631.0,0.1305]
["bitfinex","BTCUSD",1673772752362,0.80634881,20637.0,20632.0,0.5149]
["bitfinex","BTCUSD",1673772752806,0.87496711,20637.0,20632.0,0.5149]
["bitfinex","BTCUSD",1673772752808,0.64028002,20636.0,20632.0,0.5149]
["bitfinex","BTCUSD",1673772753064,0.20270749,20637.0,20632.0,0.5149]
["bitfinex","BTCUSD",1673772753324,0.7918493,20636.0,20632.0,0.5149]
["bitfinex","BTCUSD",1673772753586,0.7918493,20636.0,20631.0,0.48060288]
["bitfinex","BTCUSD",1673772753587,0.19072595,20636.0,20631.0,0.48060288]
["bitfinex","BTCUSD",1673772753862,0.76090683,20635.0,20631.0,0.48060288]
["bitfinex","BTCUSD",1673772754104,0.76090683,20635.0,20632.0,0.61940407]
["bitfinex","BTCUSD",1673772754363,0.57018088,20635.0,20632.0,0.61940407]
["bitfinex","BTCUSD",1673772754637,0.57018088,20635.0,20633.0,0.57221847]
["bitfinex","BTCUSD",1673772755768,1.05480088,20635.0,20633.0,0.57221847]
["bitfinex","BTCUSD",1673772756037,0.484598,20636.0,20633.0,0.57221847]
["bitfinex","BTCUSD",1673772756295,0.484598,20636.0,20634.0,0.52592995]
["bitfinex","BTCUSD",1673772756562,1.11609807,20637.0,20634.0,0.52592995]
["bitfinex","BTCUSD",1673772756820,0.01198154,20637.0,20632.0,0.484682]
["bitfinex","BTCUSD",1673772757092,0.01198154,20637.0,20636.0,0.1311]
["bitfinex","BTCUSD",1673772757881,0.01198154,20637.0,20635.0,0.615703]
["bitfinex","BTCUSD",1673772758674,0.01198154,20637.0,20635.0,0.1311]
["bitfinex","BTCUSD",1673772759263,0.01198154,20637.0,20636.0,0.49897406]
["bitfinex","BTCUSD",1673772760924,0.01198154,20637.0,20634.0,0.4627]
["bitfinex","BTCUSD",1673772761436,0.01198154,20637.0,20636.0,0.1306]
["bitfinex","BTCUSD",1673772761999,0.01198154,20637.0,20636.0,0.2306]
["bitfinex","BTCUSD",1673772762255,0.01198154,20637.0,20636.0,0.74320651]
["bitfinex","BTCUSD",1673772762519,0.01198154,20637.0,20636.0,0.13069537]
["bitfinex","BTCUSD",1673772762777,0.01198154,20637.0,20636.0,0.75352343]
["bitfinex","BTCUSD",1673772763041,0.01198154,20637.0,20636.0,1.23811343]
["bitfinex","BTCUSD",1673772763302,0.01198154,20637.0,20636.0,0.75352343]
["bitfinex","BTCUSD",1673772764368,0.01198154,20637.0,20636.0,0.75342806]
["bitfinex","BTCUSD",1673772764854,0.01198154,20637.0,20636.0,0.62282806]
["bitfinex","BTCUSD",1673772765410,0.01198154,20637.0,20636.0,0.62292343]
["bitfinex","BTCUSD",1673772767415,1.08671663,20637.0,20635.0,0.1311]
["bitfinex","BTCUSD",1673772769787,1.08671663,20637.0,20634.0,1.07487912]
["bitfinex","BTCUSD",1673772769788,0.19072595,20636.0,20630.0,0.791426]
["bitfinex","BTCUSD",1673772770045,0.19072595,20636.0,20630.0,0.4891308]
["bitfinex","BTCUSD",1673772770046,0.26246061,20634.0,20630.0,0.4891308]
["bitfinex","BTCUSD",1673772770312,1.16005595,20633.0,20630.0,0.4891308]
["bitfinex","BTCUSD",1673772771161,0.96933,20633.0,20630.0,0.4891308]
["bitfinex","BTCUSD",1673772772226,0.96933,20633.0,20629.0,0.47587602]
["bitfinex","BTCUSD",1673772772542,0.59856485,20632.0,20629.0,0.97027454]
["bitfinex","BTCUSD",1673772772792,0.969414,20631.0,20629.0,0.97027454]
["bitfinex","BTCUSD",1673772773541,0.969414,20631.0,20629.0,0.51277454]
["bitfinex","BTCUSD",1673772775856,1.57903158,20631.0,20629.0,0.51277454]
["bitfinex","BTCUSD",1673772777148,0.969414,20631.0,20629.0,0.51277454]
["bitfinex","BTCUSD",1673772777426,0.484707,20631.0,20630.0,0.63633375]
["bitfinex","BTCUSD",1673772778160,0.98179616,20632.0,20630.0,0.63633375]
["bitfinex","BTCUSD",1673772778410,0.484744,20632.0,20630.0,0.63633375]
["bitfinex","BTCUSD",1673772778952,0.484744,20632.0,20629.0,0.50322042]
["bitfinex","BTCUSD",1673772778953,6e-05,20632.0,20629.0,0.50322042]
["bitfinex","BTCUSD",1673772779169,6e-05,20632.0,20630.0,0.3]
["bitfinex","BTCUSD",1673772779423,6e-05,20632.0,20631.0,0.2622]
["bitfinex","BTCUSD",1673772779691,0.26246061,20634.0,20632.0,3.4e-05]
["bitfinex","BTCUSD",1673772779950,0.26246061,20634.0,20633.0,0.48466]
["bitfinex","BTCUSD",1673772780209,0.26246061,20634.0,20633.0,1.04686]
["bitfinex","BTCUSD",1673772780705,0.26246061,20634.0,20633.0,2.00872169]
["bitfinex","BTCUSD",1673772781504,0.26246061,20634.0,20633.0,1.70872169]
["bitfinex","BTCUSD",1673772781968,0.26246061,20634.0,20633.0,2.00872169]
["bitfinex","BTCUSD",1673772782963,0.26246061,20634.0,20633.0,2.53041916]
["bitfinex","BTCUSD",1673772783222,0.26246061,20634.0,20633.0,2.00872169]
["bitfinex","BTCUSD",1673772783478,0.26246061,20634.0,20633.0,1.23152]
["bitfinex","BTCUSD",1673772783727,0.26246061,20634.0,20633.0,1.86072524]
["bitfinex","BTCUSD",1673772784061,0.26246061,20634.0,20633.0,1.72962524]
["bitfinex","BTCUSD",1673772785033,0.26246061,20634.0,20633.0,1.53152]
["bitfinex","BTCUSD",1673772785335,0.26246061,20634.0,20633.0,2.00872169]
["bitfinex","BTCUSD",1673772785540,0.26246061,20634.0,20633.0,2.15356232]
["bitfinex","BTCUSD",1673772785796,0.01198154,20637.0,20633.0,4.12227216]
["bitfinex","BTCUSD",1673772786061,0.01198154,20637.0,20636.0,1.13562429]
["bitfinex","BTCUSD",1673772786323,0.01198154,20637.0,20636.0,3.53537678]
["bitfinex","BTCUSD",1673772786595,0.01198154,20637.0,20636.0,2.49348255]
["bitfinex","BTCUSD",1673772786824,0.01198154,20637.0,20636.0,0.69694009]
["bitfinex","BTCUSD",1673772786825,0.79215649,20637.0,20636.0,0.69694009]
["bitfinex","BTCUSD",1673772787107,0.6190016,20636.0,20634.0,0.64411974]
["bitfinex","BTCUSD",1673772787357,0.19072595,20635.0,20634.0,0.1400585]
["bitfinex","BTCUSD",1673772787654,0.649397,20635.0,20634.0,0.1400585]
["bitfinex","BTCUSD",1673772791203,0.69612875,20635.0,20634.0,0.1400585]
["bitfinex","BTCUSD",1673772791503,1.106124,20635.0,20634.0,0.1400585]
["bitfinex","BTCUSD",1673772793570,1.106124,20635.0,20626.0,0.64639382]
["bitfinex","BTCUSD",1673772793571,0.24691418,20633.0,20626.0,0.64639382]
["bitfinex","BTCUSD",1673772793828,0.969418,20631.0,20626.0,0.64639382]
["bitfinex","BTCUSD",1673772794082,0.19072595,20630.0,20626.0,0.64759382]
["bitfinex","BTCUSD",1673772794356,0.19072595,20629.0,20626.0,0.64759382]
["bitfinex","BTCUSD",1673772794612,0.67548195,20629.0,20626.0,0.64759382]
["bitfinex","BTCUSD",1673772795127,0.484756,20629.0,20626.0,0.64759382]
["bitfinex","BTCUSD",1673772795399,0.484756,20629.0,20626.0,0.1312]
["bitfinex","BTCUSD",1673772795678,0.6679332,20628.0,20626.0,0.1312]
["bitfinex","BTCUSD",1673772795909,0.6679332,20628.0,20626.0,0.05193883]
["bitfinex","BTCUSD",1673772796176,0.6679332,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772796444,1.34240528,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772796718,1.15167933,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772797005,1.15167933,20628.0,20625.0,0.65418282]
["bitfinex","BTCUSD",1673772798051,0.65967772,20627.0,20625.0,0.65418282]
["bitfinex","BTCUSD",1673772798349,1.33521667,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772798603,0.484813,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772798872,1.12131089,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772799409,0.63649789,20627.0,20625.0,0.65977657]
["bitfinex","BTCUSD",1673772800489,0.484715,20631.0,20625.0,0.15195556]
["bitfinex","BTCUSD",1673772800760,0.24691418,20633.0,20626.0,0.47720169]
["bitfinex","BTCUSD",1673772801025,0.76861893,20632.0,20625.0,1.41882578]
["bitfinex","BTCUSD",1673772801282,0.51420898,20630.0,20626.0,0.64818373]
["bitfinex","BTCUSD",1673772801528,0.70493493,20630.0,20626.0,0.64818373]
["bitfinex","BTCUSD",1673772801794,0.70493493,20630.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772801795,0.27121944,20630.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772802052,0.19072595,20629.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772802345,0.19072595,20629.0,20625.0,0.49078762]
["bitfinex","BTCUSD",1673772803347,0.56232084,20628.0,20625.0,0.49078762]
["bitfinex","BTCUSD",1673772803613,0.75304679,20628.0,20625.0,0.49078762]
["bitfinex","BTCUSD",1673772803828,0.56232084,20628.0,20625.0,0.49078762]
["bitfinex","BTCUSD",1673772804105,0.484716,20631.0,20626.0,0.47866097]
["bitfinex","BTCUSD",1673772804391,0.63506566,20629.0,20626.0,0.47866097]
["bitfinex","BTCUSD",1673772804652,0.61333571,20628.0,20626.0,0.47866097]
["bitfinex","BTCUSD",1673772804948,0.61333571,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772805195,1.28883966,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772805443,1.09811371,20628.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772805976,0.65477687,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772808230,1.31512226,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772808486,0.54740221,20626.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772809479,1.03222621,20626.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772810740,0.616202,20627.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772810741,0.484799,20628.0,20625.0,0.11677556]
["bitfinex","BTCUSD",1673772810990,1.11417265,20629.0,20626.0,0.56460221]
["bitfinex","BTCUSD",1673772810991,0.62941765,20629.0,20626.0,0.56460221]
["bitfinex","BTCUSD",1673772811246,0.62941765,20629.0,20625.0,0.02075556]
["bitfinex","BTCUSD",1673772811495,0.62941765,20629.0,20625.0,0.50885697]
["bitfinex","BTCUSD",1673772811758,0.484728,20631.0,20625.0,0.50560256]
["bitfinex","BTCUSD",1673772812009,0.56166718,20632.0,20627.0,0.1307]
["bitfinex","BTCUSD",1673772812554,0.56166718,20632.0,20627.0,0.615484]
["bitfinex","BTCUSD",1673772812775,0.56166718,20632.0,20629.0,0.1316]
["bitfinex","BTCUSD",1673772813044,0.56166718,20632.0,20629.0,1.101085]
["bitfinex","BTCUSD",1673772813293,0.24691418,20633.0,20629.0,1.101085]
["bitfinex","BTCUSD",1673772813548,0.24691418,20633.0,20630.0,0.3]
["bitfinex","BTCUSD",1673772813845,0.24691418,20633.0,20632.0,0.1316]
["bitfinex","BTCUSD",1673772814352,0.24691418,20633.0,20632.0,0.2316]
["bitfinex","BTCUSD",1673772814604,0.24691418,20633.0,20632.0,0.362]
["bitfinex","BTCUSD",1673772814888,0.24691418,20633.0,20632.0,1.13920169]
["bitfinex","BTCUSD",1673772816418,0.24691418,20633.0,20632.0,0.73920169]
["bitfinex","BTCUSD",1673772816660,0.24691418,20633.0,20632.0,1.03920169]
["bitfinex","BTCUSD",1673772816915,0.24691418,20633.0,20632.0,0.73920169]
["bitfinex","BTCUSD",1673772817158,0.24683987,20633.0,20632.0,1.13920169]
["bitfinex","BTCUSD",1673772817426,0.24683987,20633.0,20632.0,0.73920169]
["bitfinex","BTCUSD",1673772817725,0.24683987,20633.0,20632.0,1.52388469]
["bitfinex","BTCUSD",1673772818425,0.24683987,20633.0,20632.0,1.14894662]
["bitfinex","BTCUSD",1673772818679,0.24683987,20633.0,20632.0,0.53386362]
["bitfinex","BTCUSD",1673772820256,0.56340719,20634.0,20632.0,0.53386362]
["bitfinex","BTCUSD",1673772821020,0.00330311,20637.0,20632.0,0.484677]
["bitfinex","BTCUSD",1673772821293,0.00330311,20637.0,20633.0,0.51567287]
["bitfinex","BTCUSD",1673772821294,0.57137065,20637.0,20633.0,0.51567287]
["bitfinex","BTCUSD",1673772821570,0.63623427,20636.0,20633.0,0.51567287]
["bitfinex","BTCUSD",1673772821817,0.63623427,20636.0,20633.0,1.00032787]
["bitfinex","BTCUSD",1673772822907,0.55483203,20637.0,20633.0,1.00032787]
["bitfinex","BTCUSD",1673772823333,0.00330311,20637.0,20636.0,0.1306]
["bitfinex","BTCUSD",1673772823586,0.00330311,20637.0,20636.0,1.09978]
["bitfinex","BTCUSD",1673772824626,0.00330311,20637.0,20636.0,1.61728121]
["bitfinex","BTCUSD",1673772825390,0.00330311,20637.0,20636.0,1.09978]
["bitfinex","BTCUSD",1673772826160,0.00330311,20637.0,20636.0,1.57698169]
["bitfinex","BTCUSD",1673772826445,0.00330311,20637.0,20636.0,1.87698169]
["bitfinex","BTCUSD",1673772826720,0.00330311,20638.0,20637.0,0.20490839]
["bitfinex","BTCUSD",1673772826915,0.00330311,20638.0,20637.0,1.72947608]
["bitfinex","BTCUSD",1673772827739,0.00330311,20638.0,20637.0,2.17827608]
["bitfinex","BTCUSD",1673772828248,0.00330311,20638.0,20637.0,1.6252326]
["bitfinex","BTCUSD",1673772828510,0.00330311,20638.0,20637.0,1.1406666]
["bitfinex","BTCUSD",1673772829561,0.00330311,20638.0,20637.0,1.0090666]
["bitfinex","BTCUSD",1673772830369,0.00330311,20638.0,20637.0,0.5602666]
["bitfinex","BTCUSD",1673772831679,0.00330311,20638.0,20637.0,1.07282608]
["bitfinex","BTCUSD",1673772831951,0.00330311,20638.0,20637.0,1.85451947]
["bitfinex","BTCUSD",1673772832200,0.00330311,20638.0,20637.0,1.07282608]
["bitfinex","BTCUSD",1673772832452,0.00330311,20638.0,20637.0,1.27282608]
["bitfinex","BTCUSD",1673772832708,0.00330311,20638.0,20637.0,1.60804384]
["bitfinex","BTCUSD",1673772832979,0.00330311,20638.0,20637.0,1.27282608]
["bitfinex","BTCUSD",1673772833480,0.00330311,20638.0,20637.0,0.97282608]
["bitfinex","BTCUSD",1673772833735,0.00330311,20638.0,20637.0,1.5942213]
["bitfinex","BTCUSD",1673772834752,0.00330311,20638.0,20637.0,1.27282608]
["bitfinex","BTCUSD",1673772836044,0.00330311,20638.0,20637.0,0.97282608]
["bitfinex","BTCUSD",1673772836576,0.00330311,20638.0,20637.0,1.27282608]
["bitfinex","BTCUSD",1673772836836,0.00330311,20638.0,20637.0,1.75543358]
["bitfinex","BTCUSD",1673772837132,0.00330311,20638.0,20637.0,1.27282608]
["bitfinex","BTCUSD",1673772837603,0.00330311,20638.0,20637.0,1.5085769]
["bitfinex","BTCUSD",1673772838154,0.00330311,20638.0,20637.0,1.03137521]
["bitfinex","BTCUSD",1673772839154,0.00330311,20638.0,20637.0,0.54680921]
["bitfinex","BTCUSD",1673772839675,0.00330311,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772839935,0.61800048,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772841747,0.00330311,20638.0,20637.0,0.10707839]
["bitfinex","BTCUSD",1673772842275,0.00330311,20638.0,20637.0,0.66886961]
["bitfinex","BTCUSD",1673772847707,0.00330311,20638.0,20637.0,1.15343561]
["bitfinex","BTCUSD",1673772848815,0.00321106,20638.0,20637.0,0.89164439]
["bitfinex","BTCUSD",1673772849558,0.00321106,20638.0,20637.0,1.590161]
["bitfinex","BTCUSD",1673772849829,0.00321106,20638.0,20637.0,1.490161]
["bitfinex","BTCUSD",1673772850141,0.00321106,20638.0,20637.0,0.89164439]
["bitfinex","BTCUSD",1673772850336,0.00321106,20638.0,20637.0,1.46519069]
["bitfinex","BTCUSD",1673772850599,0.00321106,20638.0,20637.0,1.18406797]
["bitfinex","BTCUSD",1673772851362,0.00321106,20638.0,20637.0,0.89164439]
["bitfinex","BTCUSD",1673772851612,0.00321106,20638.0,20637.0,1.38600738]
["bitfinex","BTCUSD",1673772851864,0.00321106,20638.0,20637.0,1.08600738]
["bitfinex","BTCUSD",1673772852635,0.00321106,20638.0,20637.0,1.38600738]
["bitfinex","BTCUSD",1673772852890,0.00321106,20638.0,20637.0,0.98998738]
["bitfinex","BTCUSD",1673772853154,0.00321106,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772854177,0.65466329,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772855210,0.32553701,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772855462,1.55921013,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772855985,2.67137305,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772856244,2.52855577,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772856535,1.23769913,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772857839,3.10609913,20638.0,20637.0,0.01105839]
["bitfinex","BTCUSD",1673772858608,3.10609913,20638.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772858609,0.02010069,20636.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772858897,2.5146317,20636.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772859181,3.5933017,20636.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772859405,3.4497435,20636.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772859659,3.31489309,20636.0,20630.0,0.54875792]
["bitfinex","BTCUSD",1673772859915,0.131,20633.0,20629.0,0.66166238]
["bitfinex","BTCUSD",1673772860168,1.02423582,20632.0,20629.0,0.66166238]
["bitfinex","BTCUSD",1673772860437,0.80789082,20632.0,20628.0,0.01977108]
["bitfinex","BTCUSD",1673772860693,0.19072595,20631.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772860950,0.61716487,20632.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772861796,1.10186387,20632.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772862797,0.49311087,20631.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772863092,0.97781787,20631.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772866136,0.49311087,20631.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772868702,0.47874937,20631.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772870001,2.0,20633.0,20630.0,2.54745899]
["bitfinex","BTCUSD",1673772870261,2.0,20633.0,20630.0,3.03218899]
["bitfinex","BTCUSD",1673772870531,2.0,20633.0,20631.0,0.62695962]
["bitfinex","BTCUSD",1673772870789,2.56613946,20633.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772871030,0.65543487,20632.0,20630.0,2.0]
["bitfinex","BTCUSD",1673772872332,0.65543487,20632.0,20630.0,2.98207324]
["bitfinex","BTCUSD",1673772872599,2.0,20633.0,20630.0,2.98207324]
["bitfinex","BTCUSD",1673772872858,2.0,20633.0,20631.0,0.51631855]
["bitfinex","BTCUSD",1673772873623,2.0,20633.0,20631.0,1.00102355]
["bitfinex","BTCUSD",1673772875212,0.1311,20635.0,20631.0,1.00102355]
["bitfinex","BTCUSD",1673772875488,2.52861024,20636.0,20631.0,0.484705]
["bitfinex","BTCUSD",1673772875747,2.52861024,20636.0,20632.0,0.1]
["bitfinex","BTCUSD",1673772875748,2.02010069,20636.0,20632.0,0.1]
["bitfinex","BTCUSD",1673772876037,2.02010069,20636.0,20633.0,1.453965]
["bitfinex","BTCUSD",1673772877060,0.02010069,20636.0,20633.0,1.453965]
["bitfinex","BTCUSD",1673772877613,0.02010069,20636.0,20635.0,2.0]
["bitfinex","BTCUSD",1673772877886,0.02010069,20636.0,20635.0,2.484613]
["bitfinex","BTCUSD",1673772878717,0.02010069,20636.0,20635.0,2.915313]
["bitfinex","BTCUSD",1673772879233,0.02010069,20636.0,20635.0,3.86271469]
["bitfinex","BTCUSD",1673772882180,0.02010069,20636.0,20635.0,3.60011635]
["bitfinex","BTCUSD",1673772883003,0.02010069,20636.0,20635.0,2.954813]
["bitfinex","BTCUSD",1673772883519,0.02010069,20636.0,20635.0,3.254813]
["bitfinex","BTCUSD",1673772884582,0.02010069,20636.0,20635.0,3.81763555]
["bitfinex","BTCUSD",1673772885324,0.02010069,20636.0,20635.0,3.254813]
["bitfinex","BTCUSD",1673772885325,0.02010069,20636.0,20635.0,3.90326546]
["bitfinex","BTCUSD",1673772885573,0.02010069,20636.0,20635.0,3.79644576]
["bitfinex","BTCUSD",1673772885860,0.02010069,20636.0,20635.0,3.72454576]
["bitfinex","BTCUSD",1673772886111,0.02010069,20636.0,20635.0,3.182913]
["bitfinex","BTCUSD",1673772886869,0.01510069,20636.0,20635.0,3.182913]
["bitfinex","BTCUSD",1673772888386,0.01510069,20636.0,20635.0,3.76165772]
["bitfinex","BTCUSD",1673772888644,0.01510069,20636.0,20635.0,3.73221146]
["bitfinex","BTCUSD",1673772888862,0.01510069,20636.0,20635.0,3.81703568]
["bitfinex","BTCUSD",1673772889171,0.01510069,20636.0,20635.0,3.76029964]
["bitfinex","BTCUSD",1673772890738,0.01510069,20636.0,20635.0,3.66011469]
["bitfinex","BTCUSD",1673772890992,0.01510069,20636.0,20635.0,4.31646776]
["bitfinex","BTCUSD",1673772891498,0.01510069,20636.0,20635.0,4.75246756]
["bitfinex","BTCUSD",1673772891767,0.01010069,20636.0,20635.0,4.46283518]
["bitfinex","BTCUSD",1673772892023,0.00321106,20638.0,20636.0,0.1]
["bitfinex","BTCUSD",1673772892280,0.00321106,20638.0,20637.0,1.93089969]
["bitfinex","BTCUSD",1673772892536,0.00321106,20638.0,20637.0,2.23089969]
["bitfinex","BTCUSD",1673772893825,0.00321106,20638.0,20637.0,2.49129969]
["bitfinex","BTCUSD",1673772894105,0.00330311,20642.0,20637.0,3.75627817]
["bitfinex","BTCUSD",1673772894356,0.00330311,20642.0,20639.0,0.1]
["bitfinex","BTCUSD",1673772894621,0.00330311,20642.0,20641.0,0.1315]
["bitfinex","BTCUSD",1673772894875,0.00330311,20642.0,20641.0,1.39317369]
["bitfinex","BTCUSD",1673772895682,0.00330311,20642.0,20641.0,1.52357369]
["bitfinex","BTCUSD",1673772895931,0.00330311,20642.0,20641.0,3.45167369]
["bitfinex","BTCUSD",1673772896983,0.00330311,20642.0,20641.0,3.69975782]
["bitfinex","BTCUSD",1673772900046,0.00330311,20642.0,20641.0,3.39975782]
["bitfinex","BTCUSD",1673772900583,0.00330311,20642.0,20641.0,3.69975782]
["bitfinex","BTCUSD",1673772901393,0.00330311,20642.0,20641.0,3.39975782]
["bitfinex","BTCUSD",1673772904779,0.00330311,20642.0,20641.0,2.92255613]
["bitfinex","BTCUSD",1673772905557,0.00330311,20642.0,20641.0,3.22255613]
["bitfinex","BTCUSD",1673772905778,0.00330311,20642.0,20641.0,2.92255613]
["bitfinex","BTCUSD",1673772907884,0.00330311,20642.0,20641.0,1.9281]
["bitfinex","BTCUSD",1673772908158,0.57372591,20642.0,20641.0,1.9281]
["bitfinex","BTCUSD",1673772909701,0.00330311,20642.0,20641.0,1.9281]
["bitfinex","BTCUSD",1673772909967,0.94066311,20642.0,20641.0,1.9281]
["bitfinex","BTCUSD",1673772910219,0.94066311,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772910484,1.13138906,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772910736,0.80987806,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772911257,1.41972123,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772911801,0.80987806,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772912346,1.10827332,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772912564,0.61915211,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772912820,1.23146664,20642.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772913076,0.56429614,20641.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772913333,0.484479,20641.0,20638.0,1.9281]
["bitfinex","BTCUSD",1673772913843,0.97310808,20641.0,20638.0,1.9278321]
["bitfinex","BTCUSD",1673772914929,1.14839781,20641.0,20638.0,1.9278321]
["bitfinex","BTCUSD",1673772915403,0.1315,20640.0,20638.0,1.9278321]
["bitfinex","BTCUSD",1673772915663,1.390549,20639.0,20638.0,1.9278321]
["bitfinex","BTCUSD",1673772915914,1.290549,20639.0,20638.0,1.9278321]
["bitfinex","BTCUSD",1673772917216,1.290549,20639.0,20634.0,0.61232436]
["bitfinex","BTCUSD",1673772917469,0.40707095,20638.0,20634.0,0.61232436]
["bitfinex","BTCUSD",1673772917725,0.50914982,20637.0,20634.0,0.61232436]
["bitfinex","BTCUSD",1673772918004,0.69987577,20637.0,20634.0,0.61232436]
["bitfinex","BTCUSD",1673772918265,0.50914982,20637.0,20634.0,0.61232436]
["bitfinex","BTCUSD",1673772918805,0.50914982,20637.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772920914,0.50914982,20637.0,20635.0,2.47879132]
["bitfinex","BTCUSD",1673772923276,2.0,20639.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772923533,2.0,20639.0,20636.0,0.47691345]
["bitfinex","BTCUSD",1673772923794,0.61503229,20640.0,20637.0,0.484566]
["bitfinex","BTCUSD",1673772924565,0.4846509,20639.0,20637.0,0.484566]
["bitfinex","BTCUSD",1673772924824,0.47359428,20638.0,20637.0,0.484566]
["bitfinex","BTCUSD",1673772925367,0.47359428,20638.0,20636.0,0.484571]
["bitfinex","BTCUSD",1673772925627,0.47359428,20638.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772925887,0.66432023,20638.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772926143,2.66432023,20638.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772926403,0.1315,20637.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772927438,0.616081,20637.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772928442,0.56266499,20636.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772928698,1.04725499,20636.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772929499,1.36876599,20636.0,20635.0,1.9278321]
["bitfinex","BTCUSD",1673772929754,1.26359999,20636.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772930009,1.23798094,20636.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772930534,1.6861797,20636.0,20632.0,0.59390882]
["bitfinex","BTCUSD",1673772930784,1.12351471,20636.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772931042,0.59631024,20635.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772931337,1.61291095,20634.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772931590,0.347045,20633.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772931949,0.831705,20633.0,20632.0,0.0194324]
["bitfinex","BTCUSD",1673772932848,0.831705,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772933667,3.4723474,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772935205,2.831705,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772935456,3.4098749,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772936510,2.831705,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772937288,3.34784608,20633.0,20632.0,0.03582967]
["bitfinex","BTCUSD",1673772937537,3.34784608,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772940364,2.0,20633.0,20632.0,0.13175489]
["bitfinex","BTCUSD",1673772940615,2.0,20633.0,20632.0,0.73038165]
["bitfinex","BTCUSD",1673772941930,2.0,20633.0,20632.0,0.63436165]
["bitfinex","BTCUSD",1673772942231,2.0,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772942480,2.47087716,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772943279,2.79238816,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772943558,2.47087716,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772946444,2.0,20633.0,20632.0,0.71993272]
["bitfinex","BTCUSD",1673772946946,0.57393634,20634.0,20632.0,0.71993272]
["bitfinex","BTCUSD",1673772947995,0.57393634,20634.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772949040,2.0,20636.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772949286,0.63040698,20635.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772954364,0.77375461,20635.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772955349,0.63040698,20635.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772956880,0.77375461,20635.0,20633.0,1.9278321]
["bitfinex","BTCUSD",1673772957132,0.77375461,20635.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772957419,0.321511,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772957673,0.77375461,20635.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772958485,0.77364875,20635.0,20632.0,0.61230212]
["bitfinex","BTCUSD",1673772959529,0.47285479,20634.0,20632.0,0.61230212]
["bitfinex","BTCUSD",1673772962100,0.95749379,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772962346,1.10084142,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772962596,1.31602287,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772962862,0.321511,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772963241,1.31602287,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772964405,1.79319689,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772964661,0.14362635,20633.0,20632.0,0.68678855]
["bitfinex","BTCUSD",1673772965188,0.61648114,20634.0,20632.0,0.68678855]
["bitfinex","BTCUSD",1673772966197,0.83166259,20634.0,20632.0,0.59076855]
["bitfinex","BTCUSD",1673772966741,0.3588078,20634.0,20632.0,0.59076855]
["bitfinex","BTCUSD",1673772967230,0.3588078,20635.0,20632.0,0.59076855]
["bitfinex","BTCUSD",1673772967493,1.01286936,20635.0,20633.0,0.47541474]
["bitfinex","BTCUSD",1673772967760,0.79768791,20635.0,20633.0,0.47541474]
["bitfinex","BTCUSD",1673772968022,1.01286936,20635.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772968282,1.01286936,20635.0,20633.0,0.38707412]
["bitfinex","BTCUSD",1673772968528,0.14362635,20634.0,20633.0,0.38707412]
["bitfinex","BTCUSD",1673772968776,1.01286936,20635.0,20633.0,0.38707412]
["bitfinex","BTCUSD",1673772970880,1.01286936,20635.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772971053,1.01286936,20635.0,20632.0,0.69338701]
["bitfinex","BTCUSD",1673772971307,1.20359531,20635.0,20632.0,0.69338701]
["bitfinex","BTCUSD",1673772971557,0.62424173,20634.0,20632.0,0.69338701]
["bitfinex","BTCUSD",1673772971807,0.76786808,20634.0,20632.0,0.69338701]
["bitfinex","BTCUSD",1673772972321,0.98304953,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772972562,0.76786808,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772973062,0.98304953,20634.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772973557,0.63583249,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772976314,0.85101394,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772978516,0.63583249,20633.0,20632.0,0.03573489]
["bitfinex","BTCUSD",1673772978655,0.63583249,20633.0,20632.0,0.03563863]
["bitfinex","BTCUSD",1673772978909,0.85101394,20633.0,20632.0,0.03563863]
["bitfinex","BTCUSD",1673772979160,0.63583249,20633.0,20632.0,0.03563863]
["bitfinex","BTCUSD",1673772980692,0.74749978,20633.0,20632.0,0.03563863]
["bitfinex","BTCUSD",1673772980955,2.75993166,20633.0,20632.0,0.03563863]
["bitfinex","BTCUSD",1673772981204,0.03001768,20631.0,20630.0,1.9278321]
["bitfinex","BTCUSD",1673772981462,0.94663934,20631.0,20630.0,1.9278321]
["bitfinex","BTCUSD",1673772981755,1.23406555,20631.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772981998,0.46522323,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772982298,0.62844223,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772983081,1.14708902,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772983331,1.00337679,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772984146,1.14708902,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772985421,1.00337679,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772988741,1.32488779,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772989222,1.00337679,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772990055,1.78983825,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772990321,1.32488779,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772990564,1.21972179,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772990818,1.00337679,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772992911,2.03001768,20631.0,20629.0,0.20930272]
["bitfinex","BTCUSD",1673772993153,2.03001768,20631.0,20629.0,1.35642728]
["bitfinex","BTCUSD",1673772994186,0.51706151,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772996749,1.00179151,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772997003,1.32330251,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772998012,0.51706151,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673772998776,0.83857251,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673773000047,1.32330251,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673773000552,1.46701474,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673773000800,1.32330251,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673773002071,0.51706151,20630.0,20629.0,0.01943272]
["bitfinex","BTCUSD",1673773004309,0.51706151,20630.0,20629.0,0.01932073]
["bitfinex","BTCUSD",1673773010168,2.03001768,20631.0,20629.0,0.11534073]
["bitfinex","BTCUSD",1673773010479,2.03001768,20631.0,20629.0,0.67767532]
["bitfinex","BTCUSD",1673773011710,2.67951506,20631.0,20629.0,0.67767532]
["bitfinex","BTCUSD",1673773012204,2.67951506,20631.0,20629.0,0.01932073]
["bitfinex","BTCUSD",1673773012453,0.64634849,20630.0,20629.0,0.01932073]
["bitfinex","BTCUSD",1673773013203,2.03001768,20631.0,20629.0,0.01932073]
["bitfinex","BTCUSD",1673773014686,2.23535363,20631.0,20629.0,0.01932073]
["bitfinex","BTCUSD",1673773014939,2.23535363,20631.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773015187,2.03001768,20631.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773015685,2.17372991,20631.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773019999,2.03001768,20631.0,20630.0,10.03141819]
["bitfinex","BTCUSD",1673773020776,0.03001768,20631.0,20630.0,10.03141819]
["bitfinex","BTCUSD",1673773021020,0.03001768,20631.0,20630.0,10.17577123]
["bitfinex","BTCUSD",1673773021267,0.03001768,20631.0,20630.0,10.51614819]
["bitfinex","BTCUSD",1673773022018,0.03001768,20631.0,20630.0,10.14466104]
["bitfinex","BTCUSD",1673773022269,0.03001768,20631.0,20630.0,10.72199453]
["bitfinex","BTCUSD",1673773022520,0.03001768,20631.0,20630.0,10.14466104]
["bitfinex","BTCUSD",1673773022763,0.03001768,20631.0,20630.0,10.66651249]
["bitfinex","BTCUSD",1673773023031,0.03001768,20631.0,20630.0,10.52215945]
["bitfinex","BTCUSD",1673773024589,0.03001768,20631.0,20630.0,10.000308]
["bitfinex","BTCUSD",1673773024858,0.03001768,20631.0,20630.0,10.14466104]
["bitfinex","BTCUSD",1673773025109,0.03001768,20631.0,20630.0,10.52985646]
["bitfinex","BTCUSD",1673773025366,0.03001768,20631.0,20630.0,10.36188533]
["bitfinex","BTCUSD",1673773025628,0.03001768,20631.0,20630.0,10.97513295]
["bitfinex","BTCUSD",1673773025871,0.03001768,20631.0,20630.0,10.38550057]
["bitfinex","BTCUSD",1673773026120,0.03001768,20631.0,20630.0,10.36260377]
["bitfinex","BTCUSD",1673773026376,0.02992558,20631.0,20630.0,10.14537948]
["bitfinex","BTCUSD",1673773026883,0.02992558,20631.0,20630.0,10.000308]
["bitfinex","BTCUSD",1673773027402,0.02992558,20631.0,20630.0,10.69105617]
["bitfinex","BTCUSD",1673773027678,0.02992558,20631.0,20630.0,10.54598469]
["bitfinex","BTCUSD",1673773034108,0.46950713,20633.0,20630.0,10.54598469]
["bitfinex","BTCUSD",1673773034351,0.46950713,20633.0,20631.0,0.4691048]
["bitfinex","BTCUSD",1673773035383,0.46950713,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773035642,1.01951497,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773035940,1.09788336,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773036649,1.09788336,20633.0,20630.0,10.18121695]
["bitfinex","BTCUSD",1673773036892,1.09788336,20633.0,20631.0,0.46901162]
["bitfinex","BTCUSD",1673773037638,1.09788336,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773038891,0.95417113,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773039150,1.09788336,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773039401,0.95417113,20633.0,20630.0,9.515578]
["bitfinex","BTCUSD",1673773039688,0.61321936,20633.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773039923,0.80394531,20633.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773041223,0.61321936,20633.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773041719,0.82878902,20633.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773041966,0.56080168,20632.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773042484,0.321511,20631.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773042746,0.216345,20630.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773042999,0.92008357,20632.0,20629.0,0.63240195]
["bitfinex","BTCUSD",1673773043277,0.47720169,20629.0,20622.0,0.01855738]
["bitfinex","BTCUSD",1673773043739,0.47720169,20624.0,20621.0,0.29036422]
["bitfinex","BTCUSD",1673773043745,0.47720169,20624.0,20618.0,0.18552906]
["bitfinex","BTCUSD",1673773043746,0.47720169,20624.0,20618.0,0.80257574]
["bitfinex","BTCUSD",1673773044006,0.50279163,20619.0,20618.0,0.30257574]
["bitfinex","BTCUSD",1673773044277,0.50279163,20619.0,20618.0,0.56059764]
["bitfinex","BTCUSD",1673773044278,0.89777452,20619.0,20618.0,0.56059764]
["bitfinex","BTCUSD",1673773044532,0.76620256,20619.0,20617.0,0.33885387]
["bitfinex","BTCUSD",1673773044868,0.51223695,20618.0,20616.0,0.02944348]
["bitfinex","BTCUSD",1673773045089,0.216345,20617.0,20616.0,0.02944348]
["bitfinex","BTCUSD",1673773045350,1.33741991,20617.0,20616.0,0.02944348]
["bitfinex","BTCUSD",1673773045615,1.33741991,20617.0,20608.0,0.49708615]
["bitfinex","BTCUSD",1673773045616,0.02943,20616.0,20608.0,0.49708615]
["bitfinex","BTCUSD",1673773045880,0.00489714,20609.0,20608.0,8.615e-05]
["bitfinex","BTCUSD",1673773046149,0.00489714,20609.0,20608.0,0.54042863]
["bitfinex","BTCUSD",1673773046150,0.98943864,20609.0,20608.0,0.54042863]
["bitfinex","BTCUSD",1673773046423,0.1,20608.0,20607.0,0.4812407]
["bitfinex","BTCUSD",1673773046686,0.316345,20608.0,20607.0,0.4812407]
["bitfinex","BTCUSD",1673773046953,0.50707095,20608.0,20606.0,0.60094468]
["bitfinex","BTCUSD",1673773047211,0.1305,20610.0,20605.0,0.0005]
["bitfinex","BTCUSD",1673773047212,0.99793864,20607.0,20605.0,0.0005]
["bitfinex","BTCUSD",1673773047702,0.57248749,20608.0,20606.0,0.60820974]
["bitfinex","BTCUSD",1673773047708,0.57248749,20608.0,20605.0,0.0005]
["bitfinex","BTCUSD",1673773048012,0.27089,20606.0,20605.0,0.0005]
["bitfinex","BTCUSD",1673773048274,0.646745,20606.0,20605.0,0.0005]
["bitfinex","BTCUSD",1673773048534,0.00075503,20604.0,20601.0,0.64986074]
["bitfinex","BTCUSD",1673773048854,0.00075503,20604.0,20601.0,0.00066214]
["bitfinex","BTCUSD",1673773048855,0.1316,20602.0,20601.0,0.00066214]
["bitfinex","BTCUSD",1673773049113,0.33932959,20602.0,20601.0,0.53545836]
["bitfinex","BTCUSD",1673773049395,0.13185503,20604.0,20602.0,0.62912061]
["bitfinex","BTCUSD",1673773049396,0.00075503,20604.0,20602.0,0.62912061]
["bitfinex","BTCUSD",1673773049662,0.00075503,20604.0,20601.0,0.00066214]
["bitfinex","BTCUSD",1673773049916,0.00075503,20604.0,20602.0,0.96257369]
["bitfinex","BTCUSD",1673773050394,0.00075503,20604.0,20603.0,0.1313]
["bitfinex","BTCUSD",1673773050659,0.00075503,20604.0,20603.0,0.2398]
["bitfinex","BTCUSD",1673773050918,0.00075503,20604.0,20603.0,1.50236769]
["bitfinex","BTCUSD",1673773051472,0.02943,20616.0,20603.0,1.50236769]
["bitfinex","BTCUSD",1673773051473,0.02943,20616.0,20604.0,0.1]
["bitfinex","BTCUSD",1673773051713,0.18643548,20621.0,20613.0,0.1316]
["bitfinex","BTCUSD",1673773051714,0.1,20620.0,20613.0,0.1316]
["bitfinex","BTCUSD",1673773051977,0.42034027,20615.0,20614.0,0.5774]
["bitfinex","BTCUSD",1673773052486,0.15044374,20620.0,20614.0,0.5774]
["bitfinex","BTCUSD",1673773052756,0.40957394,20618.0,20614.0,1.03188052]
["bitfinex","BTCUSD",1673773053013,0.35540587,20620.0,20614.0,1.062488]
["bitfinex","BTCUSD",1673773053262,0.45203019,20619.0,20614.0,1.062488]
["bitfinex","BTCUSD",1673773053539,0.27486607,20621.0,20614.0,1.062488]
["bitfinex","BTCUSD",1673773053540,0.04326607,20621.0,20614.0,1.062488]
["bitfinex","BTCUSD",1673773053796,0.04326607,20621.0,20616.0,0.1316]
["bitfinex","BTCUSD",1673773054058,0.37339165,20620.0,20617.0,0.485024]
["bitfinex","BTCUSD",1673773054320,0.23399202,20621.0,20615.0,0.485068]
["bitfinex","BTCUSD",1673773054321,0.66108084,20616.0,20615.0,0.485068]
["bitfinex","BTCUSD",1673773055600,0.66108084,20616.0,20615.0,0.48500707]
["bitfinex","BTCUSD",1673773055850,0.66108084,20616.0,20615.0,0.87719131]
["bitfinex","BTCUSD",1673773056110,0.66108084,20616.0,20615.0,0.39218424]
["bitfinex","BTCUSD",1673773056387,0.91791487,20616.0,20610.0,0.4852]
["bitfinex","BTCUSD",1673773056698,0.81223695,20615.0,20610.0,0.4302907]
["bitfinex","BTCUSD",1673773056953,0.51223695,20614.0,20610.0,0.4302907]
["bitfinex","BTCUSD",1673773057208,0.32232595,20613.0,20610.0,0.4302907]
["bitfinex","BTCUSD",1673773057738,0.1316,20611.0,20603.0,0.19003]
["bitfinex","BTCUSD",1673773058005,0.1312,20609.0,20606.0,1.04958609]
["bitfinex","BTCUSD",1673773058260,0.19072595,20608.0,20602.0,0.19003]
["bitfinex","BTCUSD",1673773058530,0.19072595,20607.0,20605.0,0.43254932]
["bitfinex","BTCUSD",1673773058786,0.01312,20608.0,20606.0,0.02321644]
["bitfinex","BTCUSD",1673773058787,0.14472,20608.0,20606.0,0.02321644]
["bitfinex","BTCUSD",1673773059039,0.1305,20611.0,20609.0,0.48534158]
["bitfinex","BTCUSD",1673773059337,0.49570436,20612.0,20610.0,0.44839067]
["bitfinex","BTCUSD",1673773059571,0.23943804,20613.0,20611.0,0.4510757]
["bitfinex","BTCUSD",1673773059843,0.45028147,20614.0,20611.0,0.4510757]
["bitfinex","BTCUSD",1673773060661,0.0515,20613.0,20611.0,0.4510757]
["bitfinex","BTCUSD",1673773061438,0.536637,20613.0,20609.0,0.5918]
["bitfinex","BTCUSD",1673773061706,0.80776295,20613.0,20609.0,1.03959168]
["bitfinex","BTCUSD",1673773061977,0.85878892,20616.0,20609.0,1.077019]
["bitfinex","BTCUSD",1673773061978,0.66108084,20616.0,20609.0,1.077019]
["bitfinex","BTCUSD",1673773062258,1.13180596,20616.0,20612.0,0.1319]
["bitfinex","BTCUSD",1673773062518,0.66108084,20616.0,20613.0,0.970252]
["bitfinex","BTCUSD",1673773062782,0.66108084,20616.0,20613.0,1.102152]
["bitfinex","BTCUSD",1673773063051,0.19072595,20615.0,20611.0,0.616561]
["bitfinex","BTCUSD",1673773063578,0.19072595,20614.0,20611.0,0.38495615]
["bitfinex","BTCUSD",1673773063831,0.19072595,20614.0,20610.0,3.40252349]
["bitfinex","BTCUSD",1673773064079,0.19078595,20614.0,20610.0,3.40252349]
["bitfinex","BTCUSD",1673773064839,0.19072595,20613.0,20610.0,3.40252349]
["bitfinex","BTCUSD",1673773065349,0.67474675,20614.0,20610.0,3.40252349]
["bitfinex","BTCUSD",1673773065600,0.485131,20613.0,20611.0,0.47406331]
["bitfinex","BTCUSD",1673773065864,0.8713715,20614.0,20611.0,0.47406331]
["bitfinex","BTCUSD",1673773066386,0.3862605,20614.0,20611.0,0.47406331]
["bitfinex","BTCUSD",1673773066643,0.42453626,20613.0,20610.0,2.94524032]
["bitfinex","BTCUSD",1673773066915,0.19072595,20612.0,20610.0,2.94524032]
["bitfinex","BTCUSD",1673773067193,0.1319,20611.0,20610.0,2.94524032]
["bitfinex","BTCUSD",1673773067459,1.56051395,20611.0,20610.0,2.94524032]
["bitfinex","BTCUSD",1673773067713,1.7672849,20611.0,20610.0,1.793653]
["bitfinex","BTCUSD",1673773068501,1.169788,20611.0,20610.0,1.793653]
["bitfinex","BTCUSD",1673773068760,1.469788,20611.0,20610.0,1.793653]
["bitfinex","BTCUSD",1673773069011,1.169788,20611.0,20610.0,1.793653]
["bitfinex","BTCUSD",1673773069262,1.3639815,20611.0,20610.0,1.793653]
["bitfinex","BTCUSD",1673773069795,1.3639815,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773069796,0.937948,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773069999,1.23308165,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773070254,1.53308165,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773070512,1.41226832,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773070754,0.937948,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773071044,1.237948,20611.0,20610.0,1.788653]
["bitfinex","BTCUSD",1673773071516,1.66311241,20611.0,20610.0,1.7875784]
["bitfinex","BTCUSD",1673773072015,1.36311241,20611.0,20610.0,1.7875784]
["bitfinex","BTCUSD",1673773072524,1.36237846,20611.0,20610.0,1.7875784]
["bitfinex","BTCUSD",1673773073046,0.48450305,20611.0,20610.0,1.7875784]
["bitfinex","BTCUSD",1673773073297,0.48450305,20611.0,20610.0,2.14314354]
["bitfinex","BTCUSD",1673773073298,6e-05,20611.0,20610.0,2.14314354]
["bitfinex","BTCUSD",1673773073569,6e-05,20611.0,20610.0,1.37882135]
["bitfinex","BTCUSD",1673773076870,6e-05,20611.0,20610.0,1.50845721]
["bitfinex","BTCUSD",1673773077120,6e-05,20611.0,20610.0,1.64035721]
["bitfinex","BTCUSD",1673773078402,6e-05,20611.0,20610.0,1.94035721]
["bitfinex","BTCUSD",1673773078728,6e-05,20611.0,20610.0,0.917101]
["bitfinex","BTCUSD",1673773079147,6e-05,20611.0,20610.0,1.017101]
["bitfinex","BTCUSD",1673773079655,6e-05,20611.0,20610.0,0.717101]
["bitfinex","BTCUSD",1673773080155,6e-05,20611.0,20610.0,0.617101]
["bitfinex","BTCUSD",1673773080914,6e-05,20611.0,20610.0,1.648687]
["bitfinex","BTCUSD",1673773081188,6e-05,20611.0,20610.0,2.967487]
["bitfinex","BTCUSD",1673773081678,6e-05,20611.0,20610.0,3.267487]
["bitfinex","BTCUSD",1673773081931,6e-05,20611.0,20610.0,2.607987]
["bitfinex","BTCUSD",1673773082702,0.66108084,20616.0,20611.0,0.1]
["bitfinex","BTCUSD",1673773082955,0.66108084,20616.0,20615.0,0.2625]
["bitfinex","BTCUSD",1673773083207,8.084e-05,20616.0,20615.0,2.211332]
["bitfinex","BTCUSD",1673773083458,0.00270451,20620.0,20615.0,2.98853369]
["bitfinex","BTCUSD",1673773083708,0.00270451,20620.0,20619.0,0.2625]
["bitfinex","BTCUSD",1673773083956,0.00270451,20620.0,20619.0,1.232478]
["bitfinex","BTCUSD",1673773084207,0.00270451,20620.0,20619.0,1.531779]
["bitfinex","BTCUSD",1673773084481,4.51e-06,20620.0,20619.0,1.531779]
["bitfinex","BTCUSD",1673773084736,0.04326607,20621.0,20620.0,0.1]
["bitfinex","BTCUSD",1673773084990,0.04326607,20621.0,20620.0,0.484966]
["bitfinex","BTCUSD",1673773085236,0.37537736,20620.0,20619.0,0.484989]
["bitfinex","BTCUSD",1673773085494,0.37537736,20620.0,20618.0,0.485004]
["bitfinex","BTCUSD",1673773085759,0.49252668,20621.0,20617.0,1.045236]
["bitfinex","BTCUSD",1673773086022,0.68325263,20621.0,20618.0,0.37247464]
["bitfinex","BTCUSD",1673773086391,0.49252668,20621.0,20618.0,0.37247464]
["bitfinex","BTCUSD",1673773086546,0.04326607,20621.0,20618.0,0.50387464]
["bitfinex","BTCUSD",1673773086795,0.04326607,20621.0,20618.0,0.616412]
["bitfinex","BTCUSD",1673773087052,0.04326607,20621.0,20619.0,0.3]
["bitfinex","BTCUSD",1673773087309,0.04326607,20621.0,20620.0,0.1317]
["bitfinex","BTCUSD",1673773087816,0.04326607,20621.0,20620.0,0.616666]
["bitfinex","BTCUSD",1673773088916,0.04326607,20621.0,20620.0,1.068799]
["bitfinex","BTCUSD",1673773089202,0.04326607,20621.0,20620.0,0.916666]
["bitfinex","BTCUSD",1673773089463,0.23399202,20621.0,20620.0,0.84577289]
["bitfinex","BTCUSD",1673773089708,0.04326607,20621.0,20618.0,0.485012]
["bitfinex","BTCUSD",1673773089954,0.71595126,20621.0,20619.0,0.49432369]
["bitfinex","BTCUSD",1673773090242,0.52522531,20621.0,20619.0,0.49432369]
["bitfinex","BTCUSD",1673773092568,0.43446864,20620.0,20617.0,1.13917962]
["bitfinex","BTCUSD",1673773092825,0.62519459,20620.0,20617.0,1.13917962]
["bitfinex","BTCUSD",1673773093337,0.83953042,20620.0,20617.0,0.5602]
["bitfinex","BTCUSD",1673773093592,0.321511,20619.0,20617.0,0.5602]
["bitfinex","BTCUSD",1673773093846,0.321511,20619.0,20607.0,0.14339599]
["bitfinex","BTCUSD",1673773093847,2.34781164,20618.0,20607.0,0.14339599]
["bitfinex","BTCUSD",1673773094210,2.34781164,20618.0,20606.0,0.02321644]
["bitfinex","BTCUSD",1673773094211,0.00999,20610.0,20606.0,0.02321644]
["bitfinex","BTCUSD",1673773094386,1.86275395,20609.0,20606.0,0.02321644]
["bitfinex","BTCUSD",1673773094638,0.51223695,20608.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773094883,1.37761295,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773095395,1.186887,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773095972,1.458777,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773096227,1.448787,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773096477,1.19806769,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773096784,0.216345,20607.0,20606.0,0.02311644]
["bitfinex","BTCUSD",1673773097035,0.46553653,20608.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773097326,0.321511,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773097599,0.8072675,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773098390,0.321511,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773098648,0.71796847,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773098908,0.76469533,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773099959,0.321511,20607.0,20606.0,0.23429644]
["bitfinex","BTCUSD",1673773100206,0.485185,20611.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773100207,0.47050708,20608.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773100455,0.48007594,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773101468,0.4401211,20608.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773101713,0.4401211,20608.0,20606.0,0.41788361]
["bitfinex","BTCUSD",1673773102540,0.321511,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773103031,1.038482,20607.0,20606.0,0.02201644]
["bitfinex","BTCUSD",1673773103543,0.1,20606.0,20602.0,0.51219053]
["bitfinex","BTCUSD",1673773103804,0.216345,20605.0,20603.0,0.47688748]
["bitfinex","BTCUSD",1673773104058,1.26133995,20606.0,20602.0,0.02395175]
["bitfinex","BTCUSD",1673773104059,0.321511,20604.0,20602.0,0.02395175]
["bitfinex","BTCUSD",1673773104318,0.43181351,20603.0,20602.0,0.02395175]
["bitfinex","BTCUSD",1673773106171,0.2317,20607.0,20602.0,0.02395175]
["bitfinex","BTCUSD",1673773106692,0.0483215,20609.0,20603.0,0.37217063]
["bitfinex","BTCUSD",1673773106947,0.1311,20610.0,20602.0,0.02395175]
["bitfinex","BTCUSD",1673773106948,0.38423822,20608.0,20602.0,0.64094075]
["bitfinex","BTCUSD",1673773107423,0.57496417,20608.0,20602.0,0.64094075]
["bitfinex","BTCUSD",1673773107686,0.57496417,20608.0,20603.0,0.92002102]
["bitfinex","BTCUSD",1673773107957,0.56996417,20608.0,20603.0,0.92002102]
["bitfinex","BTCUSD",1673773108730,0.56996417,20608.0,20603.0,0.94238264]
["bitfinex","BTCUSD",1673773108985,0.56996417,20608.0,20603.0,0.470257]
["bitfinex","BTCUSD",1673773109252,0.56996417,20608.0,20604.0,0.43755542]
["bitfinex","BTCUSD",1673773109518,0.37923822,20608.0,20605.0,0.970628]
["bitfinex","BTCUSD",1673773109997,0.53394604,20611.0,20605.0,0.970628]
["bitfinex","BTCUSD",1673773109999,0.43394604,20611.0,20605.0,0.970628]
["bitfinex","BTCUSD",1673773110259,0.43394604,20611.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773110522,0.38902448,20610.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773110771,0.57975043,20610.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773111018,0.19072595,20610.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773111563,0.60370609,20610.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773111816,0.19072595,20610.0,20605.0,1.639528]
["bitfinex","BTCUSD",1673773112082,0.9552336,20614.0,20605.0,1.508528]
["bitfinex","BTCUSD",1673773112377,0.9552336,20614.0,20607.0,0.6585]
["bitfinex","BTCUSD",1673773112630,0.9552336,20614.0,20608.0,1.16576027]
["bitfinex","BTCUSD",1673773112875,0.9552336,20614.0,20609.0,2.79814927]
["bitfinex","BTCUSD",1673773113130,0.9552336,20614.0,20613.0,0.262]
["bitfinex","BTCUSD",1673773113398,0.11979934,20614.0,20613.0,2.01739]
["bitfinex","BTCUSD",1673773113694,0.89363514,20615.0,20613.0,2.67529]
["bitfinex","BTCUSD",1673773113964,0.89363514,20615.0,20614.0,0.6633]
["bitfinex","BTCUSD",1673773114227,1.19554769,20616.0,20615.0,0.1]
["bitfinex","BTCUSD",1673773114483,1.45576524,20616.0,20615.0,0.970166]
["bitfinex","BTCUSD",1673773114756,1.00482174,20616.0,20615.0,0.970166]
["bitfinex","BTCUSD",1673773115053,1.00482174,20616.0,20615.0,1.42799297]
["bitfinex","BTCUSD",1673773115553,1.00482174,20616.0,20615.0,1.72799297]
["bitfinex","BTCUSD",1673773115814,1.00482174,20616.0,20615.0,1.42799297]
["bitfinex","BTCUSD",1673773116103,1.00482174,20616.0,20615.0,1.72799297]
["bitfinex","BTCUSD",1673773116611,1.00482174,20616.0,20615.0,1.42799297]
["bitfinex","BTCUSD",1673773116866,1.00482174,20616.0,20615.0,1.72799297]
["bitfinex","BTCUSD",1673773117385,1.00482174,20616.0,20615.0,1.42799297]
["bitfinex","BTCUSD",1673773117908,1.00482174,20616.0,20615.0,1.72799297]
["bitfinex","BTCUSD",1673773118464,1.00482174,20616.0,20615.0,1.42799297]
["bitfinex","BTCUSD",1673773118713,1.00482174,20616.0,20615.0,1.42842738]
["bitfinex","BTCUSD",1673773119225,1.00482174,20616.0,20615.0,1.27060041]
["bitfinex","BTCUSD",1673773119472,1.00482174,20616.0,20615.0,1.702271]
["bitfinex","BTCUSD",1673773119969,1.00482174,20616.0,20615.0,1.402271]
["bitfinex","BTCUSD",1673773120243,1.00482174,20616.0,20615.0,1.702271]
["bitfinex","BTCUSD",1673773120496,1.19554769,20616.0,20615.0,0.970166]
["bitfinex","BTCUSD",1673773120747,1.61300576,20616.0,20613.0,0.48512]
["bitfinex","BTCUSD",1673773121006,1.61300576,20616.0,20612.0,0.44413256]
["bitfinex","BTCUSD",1673773122069,1.61300576,20616.0,20613.0,0.00043445]
["bitfinex","BTCUSD",1673773122338,1.42227981,20616.0,20613.0,0.00043445]
["bitfinex","BTCUSD",1673773122598,0.48413085,20615.0,20613.0,0.36861848]
["bitfinex","BTCUSD",1673773123083,1.00482174,20616.0,20614.0,0.1313]
["bitfinex","BTCUSD",1673773123336,1.00482174,20616.0,20614.0,0.616396]
["bitfinex","BTCUSD",1673773123592,1.00482174,20616.0,20615.0,0.3]
["bitfinex","BTCUSD",1673773123860,1.00482174,20616.0,20615.0,0.785083]
["bitfinex","BTCUSD",1673773124369,1.00482174,20616.0,20615.0,0.485083]
["bitfinex","BTCUSD",1673773124917,1.00482174,20616.0,20615.0,0.916083]
["bitfinex","BTCUSD",1673773125668,1.00482174,20616.0,20615.0,1.29725413]
["bitfinex","BTCUSD",1673773125671,1.00482174,20616.0,20615.0,0.916083]
["bitfinex","BTCUSD",1673773125945,1.00482174,20616.0,20615.0,1.53332076]
["bitfinex","BTCUSD",1673773128224,1.00482174,20616.0,20615.0,1.147583]
["bitfinex","BTCUSD",1673773128737,1.00482174,20616.0,20615.0,1.57251222]
["bitfinex","BTCUSD",1673773128991,1.00482174,20616.0,20615.0,1.147583]
["bitfinex","BTCUSD",1673773130495,1.00482174,20616.0,20615.0,1.63328469]
["bitfinex","BTCUSD",1673773131511,1.00482174,20616.0,20615.0,2.01880212]
["bitfinex","BTCUSD",1673773132012,1.00482174,20616.0,20615.0,1.63306436]
["bitfinex","BTCUSD",1673773132779,0.11804753,20616.0,20615.0,2.01880212]
["bitfinex","BTCUSD",1673773133173,0.00411053,20619.0,20616.0,0.1]
["bitfinex","BTCUSD",1673773133570,0.00411053,20619.0,20618.0,0.263]
["bitfinex","BTCUSD",1673773133822,0.00411053,20619.0,20618.0,0.485013]
["bitfinex","BTCUSD",1673773134078,0.00411053,20619.0,20616.0,1.172244]
["bitfinex","BTCUSD",1673773134325,0.00411053,20619.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773134326,0.36142267,20616.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773134578,0.55214862,20616.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773134834,0.36142267,20616.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773135084,0.36142267,20616.0,20614.0,0.89627081]
["bitfinex","BTCUSD",1673773136083,0.00411053,20619.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773136084,0.46321538,20619.0,20614.0,0.485093]
["bitfinex","BTCUSD",1673773136341,0.46321538,20619.0,20615.0,0.42238655]
["bitfinex","BTCUSD",1673773136599,0.00411053,20619.0,20616.0,1.585967]
["bitfinex","BTCUSD",1673773137098,0.00411053,20619.0,20617.0,0.3]
["bitfinex","BTCUSD",1673773137359,0.00411053,20619.0,20618.0,0.970026]
["bitfinex","BTCUSD",1673773137609,0.00411053,20619.0,20618.0,1.270026]
["bitfinex","BTCUSD",1673773138620,0.00411053,20619.0,20618.0,1.401726]
["bitfinex","BTCUSD",1673773139373,0.00411053,20619.0,20618.0,1.77408598]
["bitfinex","BTCUSD",1673773139877,0.00411053,20619.0,20618.0,1.401726]
["bitfinex","BTCUSD",1673773142656,0.00411053,20619.0,20618.0,1.76275125]
["bitfinex","BTCUSD",1673773143412,0.00411053,20619.0,20618.0,1.757799]
["bitfinex","BTCUSD",1673773143907,0.00411053,20619.0,20618.0,1.401726]
["bitfinex","BTCUSD",1673773145171,5.3e-07,20619.0,20618.0,2.39614022]
["bitfinex","BTCUSD",1673773145425,0.00261071,20620.0,20619.0,0.76199423]
["bitfinex","BTCUSD",1673773145691,0.00261071,20620.0,20619.0,1.66439981]
["bitfinex","BTCUSD",1673773145940,0.00060087,20620.0,20619.0,2.19149981]
["bitfinex","BTCUSD",1673773146459,8.7e-07,20620.0,20619.0,2.0184015]
["bitfinex","BTCUSD",1673773146721,0.00326027,20624.0,20620.0,0.1]
["bitfinex","BTCUSD",1673773147025,0.00326027,20624.0,20622.0,0.1313]
["bitfinex","BTCUSD",1673773147291,0.00326027,20624.0,20623.0,1.454685]
["bitfinex","BTCUSD",1673773147557,0.00326027,20624.0,20623.0,1.754685]
["bitfinex","BTCUSD",1673773148649,0.00326027,20624.0,20623.0,2.13353035]
["bitfinex","BTCUSD",1673773150436,0.00326027,20624.0,20623.0,3.20157812]
["bitfinex","BTCUSD",1673773150683,0.00340096,20628.0,20624.0,0.1]
["bitfinex","BTCUSD",1673773150940,0.00340096,20628.0,20624.0,2.01969565]
["bitfinex","BTCUSD",1673773151175,0.00340096,20628.0,20624.0,2.16408058]
["bitfinex","BTCUSD",1673773151708,0.00340096,20628.0,20624.0,2.45689718]
["bitfinex","BTCUSD",1673773151962,0.00340096,20628.0,20624.0,2.49124328]
["bitfinex","BTCUSD",1673773152266,0.00340096,20628.0,20625.0,0.1]
["bitfinex","BTCUSD",1673773152522,0.00340096,20628.0,20627.0,0.62472105]
["bitfinex","BTCUSD",1673773152790,0.00340096,20628.0,20627.0,2.15647193]
["bitfinex","BTCUSD",1673773153047,0.00340096,20628.0,20627.0,2.23279575]
["bitfinex","BTCUSD",1673773153323,0.00340096,20628.0,20627.0,2.46191498]
["bitfinex","BTCUSD",1673773153796,0.00340096,20628.0,20627.0,2.34945221]
["bitfinex","BTCUSD",1673773153800,0.00340096,20628.0,20627.0,2.20512316]
["bitfinex","BTCUSD",1673773154072,0.00340096,20628.0,20627.0,1.71497279]
["bitfinex","BTCUSD",1673773154336,0.00340096,20628.0,20627.0,1.44694968]
["bitfinex","BTCUSD",1673773154594,0.00340096,20628.0,20627.0,1.30262396]
["bitfinex","BTCUSD",1673773155100,0.00340096,20628.0,20627.0,0.916501]
["bitfinex","BTCUSD",1673773155355,0.00340096,20628.0,20627.0,1.30262396]
["bitfinex","BTCUSD",1673773155868,0.00340096,20628.0,20627.0,1.87982565]
["bitfinex","BTCUSD",1673773156200,0.00299444,20630.0,20627.0,1.88832565]
["bitfinex","BTCUSD",1673773156369,0.00299444,20630.0,20628.0,1.27182465]
["bitfinex","BTCUSD",1673773156626,0.00299444,20630.0,20629.0,1.97108496]
["bitfinex","BTCUSD",1673773156884,0.00299444,20630.0,20629.0,2.27108496]
["bitfinex","BTCUSD",1673773157147,0.00299444,20630.0,20629.0,1.884962]
["bitfinex","BTCUSD",1673773157915,0.19372039,20630.0,20629.0,1.454262]
["bitfinex","BTCUSD",1673773158180,0.44573738,20630.0,20629.0,0.969508]
["bitfinex","BTCUSD",1673773158739,0.00299444,20630.0,20629.0,0.969508]
["bitfinex","BTCUSD",1673773158946,0.00299444,20630.0,20629.0,1.39601511]
["bitfinex","BTCUSD",1673773159200,0.00299444,20630.0,20629.0,1.57840969]
["bitfinex","BTCUSD",1673773159453,0.00299444,20630.0,20629.0,2.26453265]
["bitfinex","BTCUSD",1673773160039,0.00299444,20630.0,20629.0,2.27303265]
["bitfinex","BTCUSD",1673773160734,4.4e-07,20630.0,20629.0,2.27303265]
["bitfinex","BTCUSD",1673773161010,0.00340096,20633.0,20629.0,2.27303265]
["bitfinex","BTCUSD",1673773161247,0.19412691,20633.0,20630.0,1.71722465]
["bitfinex","BTCUSD",1673773161500,0.00340096,20633.0,20631.0,1.554121]
["bitfinex","BTCUSD",1673773161753,0.00340096,20633.0,20632.0,0.3]
["bitfinex","BTCUSD",1673773162019,0.00340096,20633.0,20632.0,0.784683]
["bitfinex","BTCUSD",1673773162538,0.00340096,20633.0,20632.0,0.884683]
["bitfinex","BTCUSD",1673773163032,0.00340096,20633.0,20632.0,1.26928471]
["bitfinex","BTCUSD",1673773163299,0.00340096,20633.0,20632.0,1.26921711]
["bitfinex","BTCUSD",1673773163539,0.00340096,20633.0,20632.0,0.884683]
["bitfinex","BTCUSD",1673773163815,0.00340096,20633.0,20632.0,1.31963433]
["bitfinex","BTCUSD",1673773164064,0.19412691,20633.0,20632.0,0.484683]
["bitfinex","BTCUSD",1673773164323,0.19456136,20633.0,20629.0,0.484731]
["bitfinex","BTCUSD",1673773164571,0.19456136,20633.0,20629.0,0.484732]
["bitfinex","BTCUSD",1673773164572,0.19072595,20632.0,20629.0,0.484732]
["bitfinex","BTCUSD",1673773165074,0.00340096,20633.0,20625.0,0.48483]
["bitfinex","BTCUSD",1673773165075,0.1911604,20631.0,20625.0,0.48483]
["bitfinex","BTCUSD",1673773165319,0.1317,20629.0,20625.0,0.96086848]
["bitfinex","BTCUSD",1673773165575,0.19072595,20628.0,20625.0,0.96086848]
["bitfinex","BTCUSD",1673773165870,0.19072595,20628.0,20625.0,0.47603848]
["bitfinex","BTCUSD",1673773166438,0.1317,20629.0,20627.0,0.37433046]
["bitfinex","BTCUSD",1673773166684,0.1317,20629.0,20626.0,0.4861327]
["bitfinex","BTCUSD",1673773166685,0.54136956,20629.0,20626.0,0.4861327]
["bitfinex","BTCUSD",1673773167752,0.44111512,20630.0,20627.0,0.3]
["bitfinex","BTCUSD",1673773168503,0.38171323,20629.0,20627.0,0.3]
["bitfinex","BTCUSD",1673773168764,0.48844076,20632.0,20627.0,0.784801]
["bitfinex","BTCUSD",1673773169062,0.48844076,20632.0,20628.0,0.42263116]
["bitfinex","BTCUSD",1673773169265,0.48844076,20632.0,20629.0,0.784749]
["bitfinex","BTCUSD",1673773169788,0.48844076,20632.0,20629.0,0.484749]
["bitfinex","BTCUSD",1673773170033,0.48844076,20632.0,20629.0,0.484748]
["bitfinex","BTCUSD",1673773170542,0.62014076,20632.0,20629.0,0.484748]
["bitfinex","BTCUSD",1673773171049,0.00043445,20631.0,20629.0,0.484748]
["bitfinex","BTCUSD",1673773171641,0.41757474,20631.0,20629.0,0.484748]
["bitfinex","BTCUSD",1673773172339,0.41757474,20631.0,20629.0,0.969502]
["bitfinex","BTCUSD",1673773172582,0.56291515,20633.0,20630.0,0.49548971]
["bitfinex","BTCUSD",1673773172844,0.32452691,20633.0,20630.0,0.484714]
["bitfinex","BTCUSD",1673773173102,0.36764714,20630.0,20628.0,0.48476]
["bitfinex","BTCUSD",1673773173348,0.453211,20629.0,20627.0,0.484801]
["bitfinex","BTCUSD",1673773173606,0.32242595,20629.0,20627.0,0.484801]
["bitfinex","BTCUSD",1673773173871,0.1911604,20628.0,20625.0,0.48484]
["bitfinex","BTCUSD",1673773174178,0.1304,20626.0,20624.0,0.64908083]
["bitfinex","BTCUSD",1673773174392,0.1309,20625.0,20624.0,0.64919425]
["bitfinex","BTCUSD",1673773174892,0.13133445,20625.0,20624.0,0.64919425]
["bitfinex","BTCUSD",1673773175136,0.1309,20625.0,20624.0,0.64919425]
["bitfinex","BTCUSD",1673773175651,0.40944515,20627.0,20624.0,0.64919425]
["bitfinex","BTCUSD",1673773175652,0.1317,20627.0,20626.0,0.36793248]
["bitfinex","BTCUSD",1673773176403,0.49529763,20629.0,20626.0,0.36793248]
["bitfinex","BTCUSD",1673773176650,0.49529763,20629.0,20626.0,0.85275648]
["bitfinex","BTCUSD",1673773177899,0.13083445,20628.0,20625.0,0.484838]
["bitfinex","BTCUSD",1673773178154,0.3215604,20628.0,20624.0,0.70113683]
["bitfinex","BTCUSD",1673773178403,0.19072595,20627.0,20624.0,0.70113683]
["bitfinex","BTCUSD",1673773178652,0.1311,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773179155,0.60953117,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773179450,0.60996562,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773179707,0.60953117,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773180509,0.60996562,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773180767,0.60953117,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773181016,0.60113117,20626.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773182076,0.41623245,20625.0,20624.0,0.21627983]
["bitfinex","BTCUSD",1673773185456,0.41623245,20625.0,20623.0,0.47588653]
["bitfinex","BTCUSD",1673773187247,0.4166669,20625.0,20623.0,0.47588653]
["bitfinex","BTCUSD",1673773187498,0.41623245,20625.0,20623.0,0.47588653]
["bitfinex","BTCUSD",1673773189025,0.4166669,20625.0,20623.0,0.47588653]
["bitfinex","BTCUSD",1673773189290,0.28130749,20625.0,20620.0,0.784945]
["bitfinex","BTCUSD",1673773189553,0.1306,20621.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773189794,0.5126714,20620.0,20619.0,0.49958527]
["bitfinex","BTCUSD",1673773190039,0.484909,20623.0,20619.0,0.49958527]
["bitfinex","BTCUSD",1673773190040,0.484909,20623.0,20619.0,0.43293381]
["bitfinex","BTCUSD",1673773190284,0.969805,20623.0,20620.0,0.50147472]
["bitfinex","BTCUSD",1673773190529,0.1317,20623.0,20621.0,0.07276282]
["bitfinex","BTCUSD",1673773190778,0.45647873,20624.0,20621.0,0.07276282]
["bitfinex","BTCUSD",1673773190779,0.32194545,20622.0,20621.0,0.07276282]
["bitfinex","BTCUSD",1673773191022,0.32194545,20622.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773191023,0.00043445,20622.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773191283,0.321511,20621.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773191525,0.321521,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773191774,0.937387,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773192542,0.822199,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773193036,1.18685428,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773195026,0.98052128,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773195535,1.30204228,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773196788,1.4049298,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773197035,1.30204228,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773197291,0.40524974,20624.0,20619.0,0.42071631]
["bitfinex","BTCUSD",1673773197545,0.40524974,20624.0,20620.0,0.010032]
["bitfinex","BTCUSD",1673773197800,0.40524974,20624.0,20620.0,0.484965]
["bitfinex","BTCUSD",1673773198089,0.40524974,20624.0,20621.0,0.39265536]
["bitfinex","BTCUSD",1673773198858,0.40524974,20624.0,20621.0,0.87759336]
["bitfinex","BTCUSD",1673773199105,0.1313,20627.0,20621.0,0.87759336]
["bitfinex","BTCUSD",1673773199352,0.37490392,20625.0,20621.0,0.87759336]
["bitfinex","BTCUSD",1673773200098,0.56562987,20625.0,20621.0,0.87759336]
["bitfinex","BTCUSD",1673773200348,0.56562987,20625.0,20622.0,0.38713141]
["bitfinex","BTCUSD",1673773200597,0.2313,20627.0,20622.0,0.87203641]
["bitfinex","BTCUSD",1673773200598,0.44895692,20624.0,20622.0,0.87203641]
["bitfinex","BTCUSD",1673773200848,0.44852247,20624.0,20622.0,0.87203641]
["bitfinex","BTCUSD",1673773201852,0.44895692,20624.0,20622.0,0.87203641]
["bitfinex","BTCUSD",1673773202110,0.715181,20628.0,20622.0,0.484905]
["bitfinex","BTCUSD",1673773202111,0.44291272,20628.0,20622.0,0.484905]
["bitfinex","BTCUSD",1673773202359,0.4700951,20627.0,20623.0,0.310023]
["bitfinex","BTCUSD",1673773202614,0.4700951,20627.0,20624.0,0.96972]
["bitfinex","BTCUSD",1673773202861,0.4586,20631.0,20625.0,0.010013]
["bitfinex","BTCUSD",1673773203112,0.47824612,20630.0,20625.0,0.43277833]
["bitfinex","BTCUSD",1673773203364,0.47824612,20630.0,20625.0,1.40244633]
["bitfinex","BTCUSD",1673773204373,0.66897207,20630.0,20625.0,1.40244633]
["bitfinex","BTCUSD",1673773205182,0.66897207,20630.0,20625.0,0.969668]
["bitfinex","BTCUSD",1673773205423,0.66897207,20630.0,20626.0,0.3780852]
["bitfinex","BTCUSD",1673773205661,0.47824612,20630.0,20627.0,0.979598]
["bitfinex","BTCUSD",1673773205925,0.47824612,20630.0,20627.0,0.969594]
["bitfinex","BTCUSD",1673773206404,0.47824612,20630.0,20627.0,0.96588376]
["bitfinex","BTCUSD",1673773206659,0.1911604,20629.0,20625.0,0.484827]
["bitfinex","BTCUSD",1673773206920,0.1313,20627.0,20623.0,0.38458275]
["bitfinex","BTCUSD",1673773207171,0.19072595,20626.0,20623.0,0.38458275]
["bitfinex","BTCUSD",1673773207436,0.19072595,20625.0,20623.0,0.38458275]
["bitfinex","BTCUSD",1673773207697,0.1313,20627.0,20623.0,0.38458275]
["bitfinex","BTCUSD",1673773207958,0.41670366,20626.0,20623.0,0.38458275]
["bitfinex","BTCUSD",1673773210272,0.41670366,20626.0,20623.0,0.62458275]
["bitfinex","BTCUSD",1673773211554,0.90154166,20626.0,20623.0,0.62458275]
["bitfinex","BTCUSD",1673773212058,1.09226761,20626.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773212314,0.88941367,20626.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773212560,0.453221,20625.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773212807,0.691204,20624.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773213057,0.89590516,20624.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773213828,0.484838,20626.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773214133,0.36353321,20628.0,20623.0,0.24]
["bitfinex","BTCUSD",1673773214659,0.36353321,20628.0,20624.0,0.310013]
["bitfinex","BTCUSD",1673773214955,0.36353321,20628.0,20623.0,1.801579]
["bitfinex","BTCUSD",1673773215205,0.55425916,20628.0,20624.0,0.1]
["bitfinex","BTCUSD",1673773215449,0.36353321,20628.0,20623.0,2.27050666]
["bitfinex","BTCUSD",1673773215690,0.19072595,20628.0,20624.0,0.784863]
["bitfinex","BTCUSD",1673773215934,0.48463834,20629.0,20625.0,0.010011]
["bitfinex","BTCUSD",1673773216189,0.48463834,20629.0,20626.0,0.484823]
["bitfinex","BTCUSD",1673773217684,0.48463834,20629.0,20626.0,0.969647]
["bitfinex","BTCUSD",1673773217930,0.48463834,20629.0,20627.0,0.010005]
["bitfinex","BTCUSD",1673773218219,0.48463834,20629.0,20628.0,0.60197]
["bitfinex","BTCUSD",1673773218459,0.43305562,20631.0,20628.0,0.591967]
["bitfinex","BTCUSD",1673773218709,0.8504961,20633.0,20628.0,0.95206978]
["bitfinex","BTCUSD",1673773218710,0.43278012,20630.0,20628.0,0.95206978]
["bitfinex","BTCUSD",1673773220793,0.8503961,20633.0,20628.0,0.95206978]
["bitfinex","BTCUSD",1673773221050,0.46168376,20632.0,20629.0,0.37008842]
["bitfinex","BTCUSD",1673773221297,0.46168376,20632.0,20629.0,0.85483742]
["bitfinex","BTCUSD",1673773223084,0.7187961,20633.0,20630.0,0.45466312]
["bitfinex","BTCUSD",1673773223340,0.7137961,20633.0,20631.0,1.454121]
["bitfinex","BTCUSD",1673773223599,0.7137961,20633.0,20632.0,0.69553027]
["bitfinex","BTCUSD",1673773223857,0.7137961,20633.0,20632.0,1.18021327]
["bitfinex","BTCUSD",1673773225469,0.37214905,20632.0,20628.0,0.6677612]
["bitfinex","BTCUSD",1673773225728,0.19072595,20631.0,20628.0,0.6677612]
["bitfinex","BTCUSD",1673773226269,0.41529386,20630.0,20628.0,0.6677612]
["bitfinex","BTCUSD",1673773226799,0.41529386,20630.0,20629.0,0.222271]
["bitfinex","BTCUSD",1673773227056,0.7137961,20633.0,20629.0,0.222271]
["bitfinex","BTCUSD",1673773227318,0.45121816,20631.0,20629.0,0.59959211]
["bitfinex","BTCUSD",1673773227829,0.48904332,20632.0,20629.0,0.59959211]
["bitfinex","BTCUSD",1673773228079,0.48904332,20632.0,20630.0,0.009994]
["bitfinex","BTCUSD",1673773228335,0.48904332,20632.0,20629.0,0.49240211]
["bitfinex","BTCUSD",1673773228840,0.48904332,20632.0,20630.0,0.009994]
["bitfinex","BTCUSD",1673773229091,0.48904332,20632.0,20630.0,0.39476776]
["bitfinex","BTCUSD",1673773230094,0.48904332,20632.0,20631.0,0.222273]
["bitfinex","BTCUSD",1673773230606,0.7137961,20633.0,20631.0,0.222272]
["bitfinex","BTCUSD",1673773230860,0.7137961,20633.0,20631.0,0.21228]
["bitfinex","BTCUSD",1673773231113,0.7137961,20633.0,20632.0,0.22227]
["bitfinex","BTCUSD",1673773231613,0.7137961,20633.0,20632.0,0.66494094]
["bitfinex","BTCUSD",1673773231871,0.7137961,20633.0,20627.0,0.90105]
["bitfinex","BTCUSD",1673773231872,0.9049565,20633.0,20627.0,0.90105]
["bitfinex","BTCUSD",1673773232130,0.19072595,20632.0,20628.0,0.85346569]
["bitfinex","BTCUSD",1673773232642,0.19072595,20632.0,20629.0,0.009991]
["bitfinex","BTCUSD",1673773233022,1.08555598,20633.0,20629.0,0.4352826]
["bitfinex","BTCUSD",1673773233185,1.08512153,20633.0,20630.0,0.49162173]
["bitfinex","BTCUSD",1673773233442,1.08512153,20633.0,20631.0,0.46999443]
["bitfinex","BTCUSD",1673773233443,0.7137961,20633.0,20631.0,0.46999443]
["bitfinex","BTCUSD",1673773233719,0.7137961,20633.0,20632.0,0.222271]
["bitfinex","BTCUSD",1673773233969,0.7137961,20633.0,20632.0,0.117181]
["bitfinex","BTCUSD",1673773234215,0.7137961,20633.0,20632.0,0.10719]
["bitfinex","BTCUSD",1673773234472,0.7137961,20633.0,20631.0,0.95470143]
["bitfinex","BTCUSD",1673773234720,1.18324555,20633.0,20631.0,0.484707]
["bitfinex","BTCUSD",1673773234976,1.17324555,20633.0,20631.0,0.484707]
["bitfinex","BTCUSD",1673773235239,1.17324555,20633.0,20624.0,3.53200836]
["bitfinex","BTCUSD",1673773235240,0.1303,20631.0,20626.0,0.48100603]
["bitfinex","BTCUSD",1673773235494,0.19072595,20630.0,20627.0,0.39533011]
["bitfinex","BTCUSD",1673773236261,0.615012,20631.0,20627.0,0.39533011]
["bitfinex","BTCUSD",1673773236513,0.4983942,20630.0,20627.0,0.39533011]
["bitfinex","BTCUSD",1673773237029,0.9831282,20630.0,20627.0,0.39533011]
["bitfinex","BTCUSD",1673773238113,0.2623,20628.0,20623.0,0.42018667]
["bitfinex","BTCUSD",1673773238360,0.1309,20626.0,20623.0,0.42018667]
["bitfinex","BTCUSD",1673773238619,0.88190695,20625.0,20623.0,0.42018667]
["bitfinex","BTCUSD",1673773238886,0.321521,20624.0,20623.0,0.42018667]
["bitfinex","BTCUSD",1673773239143,0.42758877,20624.0,20622.0,0.48099331]
["bitfinex","BTCUSD",1673773240182,0.00043445,20624.0,20622.0,0.48099331]
["bitfinex","BTCUSD",1673773240443,0.48872878,20624.0,20622.0,0.48099331]
["bitfinex","BTCUSD",1673773240815,0.44078041,20626.0,20623.0,0.47733901]
["bitfinex","BTCUSD",1673773241481,0.1304,20629.0,20622.0,0.584896]
["bitfinex","BTCUSD",1673773241739,0.38055901,20630.0,20624.0,0.1316]
["bitfinex","BTCUSD",1673773242022,0.38055901,20630.0,20625.0,1.992393]
["bitfinex","BTCUSD",1673773242274,0.4979563,20629.0,20626.0,0.010008]
["bitfinex","BTCUSD",1673773242532,0.4979563,20629.0,20627.0,0.484786]
["bitfinex","BTCUSD",1673773243528,0.42485952,20630.0,20627.0,0.484786]
["bitfinex","BTCUSD",1673773243773,0.44378345,20629.0,20627.0,0.484786]
["bitfinex","BTCUSD",1673773244285,1.0340961,20633.0,20627.0,0.484786]
["bitfinex","BTCUSD",1673773244549,0.48803809,20632.0,20628.0,0.44718692]
["bitfinex","BTCUSD",1673773244800,0.037,20629.0,20628.0,0.44718692]
["bitfinex","BTCUSD",1673773245312,0.48803809,20632.0,20628.0,0.44718692]
["bitfinex","BTCUSD",1673773245558,0.48803809,20632.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773245819,0.045,20629.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773246071,0.48803809,20632.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773246329,0.41001456,20631.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773246593,0.39737507,20630.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773246845,0.045,20629.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773247096,0.045,20629.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773247347,0.045,20629.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773248346,0.39737507,20630.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773248593,0.39737507,20630.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773249100,0.045,20629.0,20628.0,0.93596292]
["bitfinex","BTCUSD",1673773249366,0.39737507,20630.0,20628.0,0.93196292]
["bitfinex","BTCUSD",1673773249620,0.7037961,20633.0,20629.0,0.010004]
["bitfinex","BTCUSD",1673773249887,0.7037961,20633.0,20630.0,0.484726]
["bitfinex","BTCUSD",1673773250139,1.17260684,20633.0,20630.0,0.484726]
["bitfinex","BTCUSD",1673773250385,1.17260684,20633.0,20630.0,0.969456]
["bitfinex","BTCUSD",1673773250635,0.00043445,20632.0,20630.0,0.969456]
["bitfinex","BTCUSD",1673773250896,1.17260684,20633.0,20630.0,0.969456]
["bitfinex","BTCUSD",1673773251402,1.21760684,20633.0,20630.0,0.973456]
["bitfinex","BTCUSD",1673773251663,1.17260684,20633.0,20630.0,0.969456]
["bitfinex","BTCUSD",1673773251917,0.045,20632.0,20630.0,0.973456]
["bitfinex","BTCUSD",1673773252163,0.7037961,20633.0,20631.0,0.36737837]
["bitfinex","BTCUSD",1673773252410,0.7037961,20633.0,20632.0,0.484683]
["bitfinex","BTCUSD",1673773252921,0.7487961,20633.0,20632.0,0.484683]
["bitfinex","BTCUSD",1673773253178,0.7037961,20633.0,20632.0,0.484683]
["bitfinex","BTCUSD",1673773254664,0.7037961,20633.0,20632.0,0.488683]
["bitfinex","BTCUSD",1673773255170,0.7487961,20633.0,20632.0,0.488683]
["bitfinex","BTCUSD",1673773255422,0.7487961,20633.0,20632.0,0.004]
["bitfinex","BTCUSD",1673773255664,0.74923055,20633.0,20632.0,0.004]
["bitfinex","BTCUSD",1673773255915,0.7487961,20633.0,20632.0,0.11119]
["bitfinex","BTCUSD",1673773256734,0.7487961,20633.0,20632.0,0.595873]
["bitfinex","BTCUSD",1673773257536,0.7487961,20633.0,20632.0,0.98709726]
["bitfinex","BTCUSD",1673773260193,0.7487961,20633.0,20632.0,1.28709726]
["bitfinex","BTCUSD",1673773260447,0.7487961,20633.0,20632.0,0.98709726]
["bitfinex","BTCUSD",1673773260699,0.00430836,20634.0,20632.0,0.98309726]
["bitfinex","BTCUSD",1673773260962,0.00430836,20634.0,20632.0,1.03309726]
["bitfinex","BTCUSD",1673773260963,0.004,20633.0,20632.0,1.03309726]
["bitfinex","BTCUSD",1673773261264,0.004,20633.0,20632.0,1.33309726]
["bitfinex","BTCUSD",1673773261517,0.00430836,20634.0,20632.0,0.591873]
["bitfinex","BTCUSD",1673773261785,0.00430836,20634.0,20632.0,1.03810087]
["bitfinex","BTCUSD",1673773262040,0.00830836,20634.0,20632.0,1.08810087]
["bitfinex","BTCUSD",1673773262600,0.00830836,20634.0,20632.0,0.772673]
["bitfinex","BTCUSD",1673773262852,0.00830836,20634.0,20633.0,0.57506212]
["bitfinex","BTCUSD",1673773263119,0.00830836,20634.0,20633.0,1.76137379]
["bitfinex","BTCUSD",1673773263376,0.00830836,20634.0,20633.0,2.50868763]
["bitfinex","BTCUSD",1673773263640,0.00830836,20634.0,20633.0,1.93362551]
["bitfinex","BTCUSD",1673773264112,0.00430836,20634.0,20633.0,1.93362551]
["bitfinex","BTCUSD",1673773264374,0.00730836,20634.0,20633.0,1.96762551]
["bitfinex","BTCUSD",1673773265135,0.00730836,20634.0,20633.0,2.26762551]
["bitfinex","BTCUSD",1673773265392,0.00730836,20634.0,20633.0,1.96762551]
["bitfinex","BTCUSD",1673773266491,0.00730836,20634.0,20633.0,1.48296551]
["bitfinex","BTCUSD",1673773268763,0.00730836,20634.0,20633.0,1.72296551]
["bitfinex","BTCUSD",1673773272608,0.00730836,20634.0,20633.0,2.02296551]
["bitfinex","BTCUSD",1673773272866,0.00721129,20634.0,20633.0,2.02296551]
["bitfinex","BTCUSD",1673773274632,0.00721129,20634.0,20633.0,1.60306]
["bitfinex","BTCUSD",1673773275992,0.00238931,20634.0,20633.0,2.8406504]
["bitfinex","BTCUSD",1673773276254,0.00476933,20637.0,20634.0,0.23472101]
["bitfinex","BTCUSD",1673773276511,0.00476933,20637.0,20635.0,1.884439]
["bitfinex","BTCUSD",1673773276512,0.00423038,20637.0,20635.0,1.884439]
["bitfinex","BTCUSD",1673773278007,0.00523038,20637.0,20635.0,1.838839]
["bitfinex","BTCUSD",1673773278273,0.00523038,20637.0,20636.0,0.36134278]
["bitfinex","BTCUSD",1673773278524,0.00523038,20637.0,20636.0,0.84593278]
["bitfinex","BTCUSD",1673773279382,0.00423038,20637.0,20636.0,0.84593278]
["bitfinex","BTCUSD",1673773279564,0.00523038,20637.0,20636.0,0.93193278]
["bitfinex","BTCUSD",1673773280801,0.00523038,20637.0,20636.0,1.23193278]
["bitfinex","BTCUSD",1673773281536,0.00523038,20637.0,20636.0,0.87059]
["bitfinex","BTCUSD",1673773281782,0.00523038,20637.0,20636.0,1.27740124]
["bitfinex","BTCUSD",1673773282801,0.19595633,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773283062,0.35793172,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773283549,0.67901127,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773284048,1.1678104,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773284312,1.61086442,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773284563,1.25479885,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773285326,2.58207889,20637.0,20636.0,0.086]
["bitfinex","BTCUSD",1673773285587,2.58107889,20637.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773285826,0.00999,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773286068,2.09489336,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773286569,2.25161151,20635.0,20634.0,0.01022101]
["bitfinex","BTCUSD",1673773286818,2.39489336,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773287092,2.40789336,20635.0,20634.0,0.01022101]
["bitfinex","BTCUSD",1673773287339,2.39489336,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773288092,2.60981613,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773288335,2.39489336,20635.0,20634.0,0.00322101]
["bitfinex","BTCUSD",1673773288836,2.62281613,20635.0,20634.0,0.01022101]
["bitfinex","BTCUSD",1673773289357,4.70642771,20635.0,20633.0,0.007]
["bitfinex","BTCUSD",1673773289616,4.70642771,20635.0,20625.0,0.46109092]
["bitfinex","BTCUSD",1673773289617,0.00537038,20633.0,20625.0,0.46109092]
["bitfinex","BTCUSD",1673773289877,1.454148,20631.0,20625.0,0.46109092]
["bitfinex","BTCUSD",1673773290135,0.40072495,20630.0,20625.0,0.46109092]
["bitfinex","BTCUSD",1673773290397,0.40072495,20630.0,20627.0,0.49417803]
["bitfinex","BTCUSD",1673773290398,0.67549195,20629.0,20627.0,0.49417803]
["bitfinex","BTCUSD",1673773290694,0.484766,20629.0,20627.0,0.49417803]
["bitfinex","BTCUSD",1673773290961,0.484766,20629.0,20624.0,0.31466386]
["bitfinex","BTCUSD",1673773291216,0.19072595,20628.0,20624.0,0.21466386]
["bitfinex","BTCUSD",1673773291473,0.19072595,20628.0,20625.0,0.073]
["bitfinex","BTCUSD",1673773291735,0.88009112,20629.0,20625.0,0.48516232]
["bitfinex","BTCUSD",1673773292030,0.39184553,20628.0,20627.0,0.004]
["bitfinex","BTCUSD",1673773292549,0.39184553,20628.0,20625.0,0.48516232]
["bitfinex","BTCUSD",1673773292809,0.002,20628.0,20625.0,0.073]
["bitfinex","BTCUSD",1673773293066,0.002,20628.0,20626.0,0.1]
["bitfinex","BTCUSD",1673773293340,0.022,20628.0,20627.0,0.21628]
["bitfinex","BTCUSD",1673773293586,0.022,20628.0,20627.0,0.59328062]
["bitfinex","BTCUSD",1673773294098,0.46870011,20631.0,20627.0,0.58928062]
["bitfinex","BTCUSD",1673773294388,0.002,20628.0,20627.0,1.15418062]
["bitfinex","BTCUSD",1673773294883,0.022,20628.0,20627.0,1.64298162]
["bitfinex","BTCUSD",1673773295136,0.46870011,20631.0,20627.0,1.63898162]
["bitfinex","BTCUSD",1673773295394,0.02,20631.0,20627.0,1.265981]
["bitfinex","BTCUSD",1673773295645,0.00537038,20633.0,20627.0,1.261981]
["bitfinex","BTCUSD",1673773295900,0.40215416,20631.0,20627.0,1.5546135]
["bitfinex","BTCUSD",1673773296145,0.35193348,20629.0,20627.0,1.0658125]
["bitfinex","BTCUSD",1673773296402,0.39189172,20633.0,20627.0,1.0658125]
["bitfinex","BTCUSD",1673773296650,0.45083214,20631.0,20628.0,0.3636085]
["bitfinex","BTCUSD",1673773297165,0.46060466,20630.0,20628.0,0.3636085]
["bitfinex","BTCUSD",1673773297399,0.321514,20629.0,20627.0,0.5689]
["bitfinex","BTCUSD",1673773297648,0.321514,20628.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773297898,0.94490221,20630.0,20628.0,0.006]
["bitfinex","BTCUSD",1673773298148,0.00043445,20629.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773298425,0.02,20629.0,20627.0,0.5689]
["bitfinex","BTCUSD",1673773298674,0.02,20629.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773298675,0.49312095,20629.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773298926,0.97788595,20629.0,20628.0,0.006]
["bitfinex","BTCUSD",1673773299182,0.50519945,20629.0,20628.0,0.006]
["bitfinex","BTCUSD",1673773299436,0.91394376,20629.0,20628.0,0.006]
["bitfinex","BTCUSD",1673773299701,0.826279,20629.0,20628.0,0.006]
["bitfinex","BTCUSD",1673773299926,0.806279,20629.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773300158,0.40922392,20628.0,20627.0,0.5689]
["bitfinex","BTCUSD",1673773300403,0.89400092,20628.0,20627.0,0.5649]
["bitfinex","BTCUSD",1673773301166,0.89400092,20628.0,20627.0,0.5689]
["bitfinex","BTCUSD",1673773301419,0.89400092,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773301668,0.89400092,20628.0,20627.0,0.8049]
["bitfinex","BTCUSD",1673773301910,0.91400092,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773302155,0.42922392,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773304453,0.02,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773304695,0.46075586,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773307546,0.45575586,20628.0,20627.0,0.8089]
["bitfinex","BTCUSD",1673773309081,0.34825124,20628.0,20627.0,0.244]
["bitfinex","BTCUSD",1673773309339,0.96381629,20628.0,20627.0,0.244]
["bitfinex","BTCUSD",1673773310136,0.07794682,20626.0,20624.0,0.01567386]
["bitfinex","BTCUSD",1673773310403,0.694847,20625.0,20624.0,0.01567386]
["bitfinex","BTCUSD",1673773310912,0.484848,20625.0,20624.0,0.01567386]
["bitfinex","BTCUSD",1673773311184,0.48528245,20625.0,20624.0,0.01567386]
["bitfinex","BTCUSD",1673773311442,0.48528245,20625.0,20624.0,0.01767386]
["bitfinex","BTCUSD",1673773311746,0.80679645,20625.0,20624.0,0.01767386]
["bitfinex","BTCUSD",1673773312008,1.28046975,20625.0,20624.0,0.01767386]
["bitfinex","BTCUSD",1673773312568,1.28046975,20625.0,20624.0,0.01567386]
["bitfinex","BTCUSD",1673773312822,1.3450353,20625.0,20624.0,0.01767386]
["bitfinex","BTCUSD",1673773313067,1.3450353,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773313584,1.37343265,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773314096,1.31711263,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773314347,0.9571835,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773314606,1.2571835,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773314879,0.9571835,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773315404,1.0571835,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773315909,1.3571835,20625.0,20624.0,0.25767386]
["bitfinex","BTCUSD",1673773317823,0.1,20624.0,20623.0,0.01718183]
["bitfinex","BTCUSD",1673773317976,0.27011595,20623.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773318235,0.51223995,20622.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773318493,0.209999,20621.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773318748,1.291446,20620.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773319027,0.484923,20622.0,20620.0,0.4678132]
["bitfinex","BTCUSD",1673773319280,0.27011595,20623.0,20620.0,0.4678132]
["bitfinex","BTCUSD",1673773319529,0.007,20622.0,20620.0,0.4678132]
["bitfinex","BTCUSD",1673773319792,0.71479574,20623.0,20620.0,0.4678132]
["bitfinex","BTCUSD",1673773320585,0.71479574,20623.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773320586,0.45236142,20622.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773320847,0.36825001,20621.0,20620.0,0.022]
["bitfinex","BTCUSD",1673773322180,0.68976401,20621.0,20619.0,0.01764118]
["bitfinex","BTCUSD",1673773322445,0.006,20621.0,20620.0,0.93667235]
["bitfinex","BTCUSD",1673773324042,0.006,20621.0,20620.0,0.45170635]
["bitfinex","BTCUSD",1673773324546,0.006,20621.0,20620.0,0.93667235]
["bitfinex","BTCUSD",1673773324802,0.006,20621.0,20620.0,1.44667235]
["bitfinex","BTCUSD",1673773326377,0.00643445,20621.0,20620.0,0.96170635]
["bitfinex","BTCUSD",1673773327201,0.00643445,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773327727,0.38244734,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773328964,0.38288179,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773330242,0.38244734,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773332059,0.006,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773332270,0.006,20621.0,20620.0,1.41252971]
["bitfinex","BTCUSD",1673773332519,0.006,20621.0,20620.0,0.92756371]
["bitfinex","BTCUSD",1673773335059,0.006,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773336065,0.00643445,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773336569,0.006,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773338424,0.94617671,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773338631,1.26769071,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773338888,1.36365492,20621.0,20620.0,0.534]
["bitfinex","BTCUSD",1673773339141,2.47706775,20621.0,20620.0,0.53388422]
["bitfinex","BTCUSD",1673773339402,0.03748495,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773339739,1.70245095,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773340437,2.08886044,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773340688,1.70245095,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773340985,2.45210142,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773341455,2.11436192,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773341706,2.45095206,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773341956,2.54295206,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773342227,2.11436192,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773342742,2.53351918,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773343728,2.11436192,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773343729,2.55320385,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773343996,2.11436192,20619.0,20618.0,0.01707573]
["bitfinex","BTCUSD",1673773344261,2.11436192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773345025,2.02236192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773345526,2.11436192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773346037,2.58685743,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773346798,2.11436192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773347051,2.02236192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773347850,2.58088349,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773348101,2.11336192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773348357,2.02236192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773348872,2.11336192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773349121,2.5532309,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773349640,2.11336192,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773350907,2.28536077,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773351203,1.79345095,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773351413,3.42194019,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773352143,3.20713757,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773353178,3.35347399,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773353433,1.30846195,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773353764,0.33848395,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773355710,0.8957195,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773356210,0.70942946,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773356474,0.12848495,20619.0,20618.0,0.11426573]
["bitfinex","BTCUSD",1673773356733,0.12848495,20619.0,20618.0,0.5782929]
["bitfinex","BTCUSD",1673773357235,0.12848495,20619.0,20618.0,0.4711029]
["bitfinex","BTCUSD",1673773357493,0.11848495,20619.0,20618.0,0.4711029]
["bitfinex","BTCUSD",1673773357775,0.02748495,20619.0,20618.0,0.4711029]
["bitfinex","BTCUSD",1673773358021,0.10148495,20619.0,20618.0,0.7131029]
["bitfinex","BTCUSD",1673773358270,0.10148495,20619.0,20618.0,0.7111029]
["bitfinex","BTCUSD",1673773358271,0.02748495,20619.0,20618.0,0.7111029]
["bitfinex","BTCUSD",1673773358528,0.10148495,20619.0,20618.0,0.7131029]
["bitfinex","BTCUSD",1673773363840,0.1019194,20619.0,20618.0,0.7131029]
["bitfinex","BTCUSD",1673773364337,0.10148495,20619.0,20618.0,0.7131029]
["bitfinex","BTCUSD",1673773365106,0.52149916,20619.0,20618.0,0.24907573]
["bitfinex","BTCUSD",1673773365358,0.93764067,20619.0,20618.0,0.24907573]
["bitfinex","BTCUSD",1673773365609,0.84301316,20619.0,20618.0,0.24907573]
["bitfinex","BTCUSD",1673773365862,0.44706471,20619.0,20618.0,0.24707573]
["bitfinex","BTCUSD",1673773366114,0.52906471,20619.0,20618.0,0.24807573]
["bitfinex","BTCUSD",1673773367887,0.10948495,20619.0,20618.0,0.61671409]
["bitfinex","BTCUSD",1673773368143,0.10948495,20619.0,20618.0,0.24807573]
["bitfinex","BTCUSD",1673773368387,0.10948495,20619.0,20618.0,0.69071846]
["bitfinex","BTCUSD",1673773368637,0.10948495,20619.0,20618.0,1.45820613]
["bitfinex","BTCUSD",1673773368904,0.10948495,20619.0,20618.0,1.03308873]
["bitfinex","BTCUSD",1673773369142,0.10948495,20619.0,20618.0,1.43406617]
["bitfinex","BTCUSD",1673773369386,0.10948495,20619.0,20618.0,1.03308873]
["bitfinex","BTCUSD",1673773370397,0.27011595,20623.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773370653,0.27011595,20623.0,20621.0,1.454826]
["bitfinex","BTCUSD",1673773370911,0.27011595,20623.0,20622.0,0.3]
["bitfinex","BTCUSD",1673773371167,0.27011595,20623.0,20622.0,0.884919]
["bitfinex","BTCUSD",1673773371673,0.07794682,20626.0,20622.0,0.893419]
["bitfinex","BTCUSD",1673773371933,0.07794682,20626.0,20623.0,0.1085]
["bitfinex","BTCUSD",1673773372188,0.07794682,20626.0,20624.0,0.969742]
["bitfinex","BTCUSD",1673773372435,0.07794682,20626.0,20625.0,0.3]
["bitfinex","BTCUSD",1673773372684,0.07794682,20626.0,20625.0,0.784848]
["bitfinex","BTCUSD",1673773373199,0.07794682,20626.0,20625.0,1.24884866]
["bitfinex","BTCUSD",1673773373505,0.54794183,20626.0,20623.0,0.37460959]
["bitfinex","BTCUSD",1673773373752,0.73866778,20626.0,20623.0,0.37460959]
["bitfinex","BTCUSD",1673773374230,0.73866778,20626.0,20624.0,0.07]
["bitfinex","BTCUSD",1673773374490,0.54794183,20626.0,20624.0,0.07]
["bitfinex","BTCUSD",1673773374743,0.54750738,20626.0,20624.0,0.45611302]
["bitfinex","BTCUSD",1673773375755,0.54750738,20626.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773375756,1.03233538,20626.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773376024,0.37250516,20625.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773376302,1.04760082,20626.0,20624.0,0.11419]
["bitfinex","BTCUSD",1673773377084,1.04760082,20626.0,20624.0,0.10719]
["bitfinex","BTCUSD",1673773377346,1.47370419,20626.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773377594,0.45636774,20625.0,20623.0,0.477528]
["bitfinex","BTCUSD",1673773377936,0.94122074,20625.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773378637,0.94122074,20625.0,20623.0,0.477528]
["bitfinex","BTCUSD",1673773378885,0.94122074,20625.0,20623.0,0.481528]
["bitfinex","BTCUSD",1673773379896,0.94122074,20625.0,20623.0,0.477528]
["bitfinex","BTCUSD",1673773380662,0.94122074,20625.0,20623.0,0.481528]
["bitfinex","BTCUSD",1673773381423,0.484853,20625.0,20623.0,0.47691184]
["bitfinex","BTCUSD",1673773381720,0.94738877,20626.0,20624.0,0.40611088]
["bitfinex","BTCUSD",1673773382440,0.46256277,20626.0,20624.0,0.40611088]
["bitfinex","BTCUSD",1673773382955,0.50225942,20624.0,20622.0,1.03811906]
["bitfinex","BTCUSD",1673773383203,0.50225942,20624.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773383204,0.19072595,20623.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773383461,0.51223995,20622.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773383712,0.58599601,20622.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773383961,0.39527006,20622.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773384299,0.58599601,20622.0,20620.0,0.21200387]
["bitfinex","BTCUSD",1673773384472,0.321514,20621.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773384729,0.321514,20621.0,20620.0,0.21200387]
["bitfinex","BTCUSD",1673773384730,0.806456,20621.0,20620.0,0.21200387]
["bitfinex","BTCUSD",1673773384989,0.80689045,20621.0,20620.0,0.21200387]
["bitfinex","BTCUSD",1673773385240,0.806456,20621.0,20620.0,0.21200387]
["bitfinex","BTCUSD",1673773385532,0.484942,20621.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773385744,0.484942,20621.0,20620.0,0.20800387]
["bitfinex","BTCUSD",1673773385988,0.96000885,20621.0,20620.0,0.20800387]
["bitfinex","BTCUSD",1673773386233,1.28152285,20621.0,20620.0,0.20800387]
["bitfinex","BTCUSD",1673773386479,1.2819573,20621.0,20620.0,0.20800387]
["bitfinex","BTCUSD",1673773387475,1.2819573,20621.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773387744,1.2929573,20621.0,20620.0,0.12600387]
["bitfinex","BTCUSD",1673773387996,1.2819573,20621.0,20620.0,0.11900387]
["bitfinex","BTCUSD",1673773388293,1.2929573,20621.0,20620.0,0.12600387]
["bitfinex","BTCUSD",1673773390143,1.29252285,20621.0,20620.0,0.12600387]
["bitfinex","BTCUSD",1673773390396,0.48606685,20621.0,20620.0,0.12600387]
["bitfinex","BTCUSD",1673773394774,0.48606685,20621.0,20620.0,0.007]
["bitfinex","BTCUSD",1673773395305,0.011,20621.0,20620.0,0.6249995]
["bitfinex","BTCUSD",1673773395567,0.011,20621.0,20620.0,0.9249995]
["bitfinex","BTCUSD",1673773395855,0.011,20621.0,20620.0,1.4099655]
["bitfinex","BTCUSD",1673773396090,0.011,20621.0,20620.0,1.9674655]
["bitfinex","BTCUSD",1673773396330,0.011,20621.0,20620.0,1.551856]
["bitfinex","BTCUSD",1673773396822,0.40192007,20626.0,20620.0,1.544856]
["bitfinex","BTCUSD",1673773397067,0.001,20621.0,20620.0,1.77766289]
["bitfinex","BTCUSD",1673773397320,0.001,20621.0,20620.0,1.59657289]
["bitfinex","BTCUSD",1673773397569,0.39734881,20624.0,20620.0,1.59657289]
["bitfinex","BTCUSD",1673773398309,0.39734881,20624.0,20620.0,1.60057289]
["bitfinex","BTCUSD",1673773398555,0.39734881,20624.0,20620.0,1.59657289]
["bitfinex","BTCUSD",1673773398802,0.40734881,20624.0,20620.0,1.60057289]
["bitfinex","BTCUSD",1673773399331,0.59807476,20624.0,20621.0,0.42654076]
["bitfinex","BTCUSD",1673773399588,0.00043445,20623.0,20621.0,0.42654076]
["bitfinex","BTCUSD",1673773400337,0.40734881,20624.0,20621.0,0.42654076]
["bitfinex","BTCUSD",1673773400589,0.39734881,20624.0,20621.0,0.91148076]
["bitfinex","BTCUSD",1673773400826,0.01,20623.0,20621.0,0.91148076]
["bitfinex","BTCUSD",1673773401087,0.39734881,20624.0,20621.0,0.91148076]
["bitfinex","BTCUSD",1673773401334,0.01,20623.0,20621.0,0.91848076]
["bitfinex","BTCUSD",1673773401576,0.36118883,20623.0,20621.0,0.91148076]
["bitfinex","BTCUSD",1673773401828,0.36118883,20623.0,20621.0,0.91748076]
["bitfinex","BTCUSD",1673773402103,0.36118883,20623.0,20621.0,0.43254076]
["bitfinex","BTCUSD",1673773402630,0.01,20624.0,20622.0,0.42049501]
["bitfinex","BTCUSD",1673773403432,0.01,20623.0,20622.0,0.42049501]
["bitfinex","BTCUSD",1673773403670,0.4094893,20627.0,20622.0,0.90540701]
["bitfinex","BTCUSD",1673773403917,0.01,20624.0,20622.0,0.91240701]
["bitfinex","BTCUSD",1673773404174,0.01,20624.0,20623.0,0.36781017]
["bitfinex","BTCUSD",1673773405525,0.48827664,20628.0,20623.0,0.92292865]
["bitfinex","BTCUSD",1673773405779,0.009,20624.0,20623.0,0.92992865]
["bitfinex","BTCUSD",1673773406542,0.48827664,20628.0,20623.0,0.92292865]
["bitfinex","BTCUSD",1673773406543,0.41571377,20627.0,20623.0,0.92292865]
["bitfinex","BTCUSD",1673773406811,0.55388483,20626.0,20624.0,0.37602354]
["bitfinex","BTCUSD",1673773407066,0.36272443,20626.0,20623.0,0.003]
["bitfinex","BTCUSD",1673773407566,0.36272443,20626.0,20622.0,0.36379792]
["bitfinex","BTCUSD",1673773407814,0.56245038,20626.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773408071,0.00043445,20625.0,20624.0,0.007]
["bitfinex","BTCUSD",1673773408327,0.00043445,20625.0,20622.0,0.36379792]
["bitfinex","BTCUSD",1673773409363,0.37172443,20626.0,20623.0,0.50464311]
["bitfinex","BTCUSD",1673773409617,0.4552208,20625.0,20623.0,0.49764311]
["bitfinex","BTCUSD",1673773409890,0.46378635,20625.0,20623.0,0.49764311]
["bitfinex","BTCUSD",1673773410135,0.45478635,20625.0,20623.0,0.49764311]
["bitfinex","BTCUSD",1673773410389,0.45478635,20625.0,20623.0,0.50464311]
["bitfinex","BTCUSD",1673773410643,0.4552208,20625.0,20623.0,0.49764311]
["bitfinex","BTCUSD",1673773410892,0.46378635,20625.0,20623.0,0.50464311]
["bitfinex","BTCUSD",1673773411659,0.4642208,20625.0,20623.0,0.50464311]
["bitfinex","BTCUSD",1673773412884,0.4642208,20625.0,20623.0,0.007]
["bitfinex","BTCUSD",1673773413615,0.4552208,20625.0,20622.0,0.38700739]
["bitfinex","BTCUSD",1673773413858,0.4642208,20625.0,20623.0,0.007]
["bitfinex","BTCUSD",1673773414077,0.4552208,20625.0,20622.0,0.38700739]
["bitfinex","BTCUSD",1673773414332,0.14331577,20626.0,20620.0,1.73625261]
["bitfinex","BTCUSD",1673773414585,0.14331577,20626.0,20624.0,0.42352881]
["bitfinex","BTCUSD",1673773414586,0.00889367,20625.0,20624.0,0.42352881]
["bitfinex","BTCUSD",1673773415108,0.3953799,20626.0,20624.0,0.42352881]
["bitfinex","BTCUSD",1673773416132,0.009,20625.0,20624.0,0.42352881]
["bitfinex","BTCUSD",1673773416389,0.009,20625.0,20624.0,0.43052881]
["bitfinex","BTCUSD",1673773416900,0.009,20625.0,20624.0,1.48189981]
["bitfinex","BTCUSD",1673773417156,0.48788389,20627.0,20624.0,1.47489981]
["bitfinex","BTCUSD",1673773417673,0.00467777,20628.0,20624.0,1.051371]
["bitfinex","BTCUSD",1673773417924,0.00467777,20628.0,20624.0,1.4528072]
["bitfinex","BTCUSD",1673773418189,0.00467777,20628.0,20624.0,1.051371]
["bitfinex","BTCUSD",1673773418442,0.009,20627.0,20624.0,1.058371]
["bitfinex","BTCUSD",1673773418725,0.009,20627.0,20624.0,1.41515233]
["bitfinex","BTCUSD",1673773419494,0.00467777,20628.0,20624.0,1.40815233]
["bitfinex","BTCUSD",1673773419737,0.00467777,20628.0,20625.0,0.49070792]
["bitfinex","BTCUSD",1673773420247,0.009,20627.0,20625.0,0.49070792]
["bitfinex","BTCUSD",1673773420502,0.00467777,20628.0,20625.0,0.49070792]
["bitfinex","BTCUSD",1673773420751,0.01367777,20628.0,20625.0,0.49070792]
["bitfinex","BTCUSD",1673773421009,0.01367777,20628.0,20625.0,0.97555392]
["bitfinex","BTCUSD",1673773421277,0.02267777,20628.0,20625.0,0.98255392]
["bitfinex","BTCUSD",1673773421784,0.5231314,20628.0,20625.0,0.98255392]
["bitfinex","BTCUSD",1673773422302,0.5231314,20628.0,20626.0,0.46278214]
["bitfinex","BTCUSD",1673773423310,0.5141314,20628.0,20626.0,0.46278214]
["bitfinex","BTCUSD",1673773423575,0.5051314,20628.0,20626.0,0.46278214]
["bitfinex","BTCUSD",1673773425606,0.00467777,20628.0,20626.0,0.46278214]
["bitfinex","BTCUSD",1673773425866,0.00467777,20628.0,20626.0,0.94760314]
["bitfinex","BTCUSD",1673773427428,0.00467777,20628.0,20627.0,0.45743269]
["bitfinex","BTCUSD",1673773427974,0.00511222,20628.0,20624.0,1.051349]
["bitfinex","BTCUSD",1673773428230,0.59946306,20628.0,20625.0,0.43269399]
["bitfinex","BTCUSD",1673773428482,0.40873711,20628.0,20625.0,0.43269399]
["bitfinex","BTCUSD",1673773428739,0.40873711,20628.0,20627.0,0.38639345]
["bitfinex","BTCUSD",1673773428740,0.00467777,20628.0,20627.0,0.38639345]
["bitfinex","BTCUSD",1673773429031,0.01367777,20628.0,20627.0,0.39339345]
["bitfinex","BTCUSD",1673773429288,0.00467777,20628.0,20627.0,0.38639345]
["bitfinex","BTCUSD",1673773429540,0.01367777,20628.0,20627.0,0.38639345]
["bitfinex","BTCUSD",1673773430041,0.02267777,20628.0,20627.0,0.39339345]
["bitfinex","BTCUSD",1673773432454,0.50745477,20628.0,20627.0,0.39339345]
["bitfinex","BTCUSD",1673773432702,0.50745477,20628.0,20627.0,0.007]
["bitfinex","BTCUSD",1673773433217,0.82896877,20628.0,20627.0,0.007]
["bitfinex","BTCUSD",1673773433689,0.50745477,20628.0,20627.0,0.007]
["bitfinex","BTCUSD",1673773434989,0.50745477,20628.0,20627.0,0.1043]
["bitfinex","BTCUSD",1673773435240,0.50745477,20628.0,20627.0,0.007]
["bitfinex","BTCUSD",1673773435953,0.50745477,20628.0,20627.0,0.4846607]
["bitfinex","BTCUSD",1673773436679,0.02267777,20628.0,20627.0,0.48454455]
["bitfinex","BTCUSD",1673773437412,0.02267777,20628.0,20627.0,0.98436485]
["bitfinex","BTCUSD",1673773437685,0.02267777,20628.0,20627.0,1.12933346]
["bitfinex","BTCUSD",1673773437947,0.02267777,20628.0,20627.0,1.76367802]
["bitfinex","BTCUSD",1673773438702,0.02267777,20628.0,20627.0,2.11664393]
["bitfinex","BTCUSD",1673773438958,0.01367777,20628.0,20627.0,0.45714976]
["bitfinex","BTCUSD",1673773439244,0.00467777,20628.0,20627.0,0.93506691]
["bitfinex","BTCUSD",1673773439484,0.00567777,20628.0,20627.0,1.02006691]
["bitfinex","BTCUSD",1673773439983,0.00467777,20628.0,20627.0,0.93806691]
["bitfinex","BTCUSD",1673773440240,0.00467777,20628.0,20627.0,0.94206691]
["bitfinex","BTCUSD",1673773440593,0.01267777,20628.0,20627.0,0.94206691]
["bitfinex","BTCUSD",1673773443139,0.01267777,20628.0,20627.0,0.93386691]
["bitfinex","BTCUSD",1673773446052,0.01267777,20628.0,20627.0,1.23386691]
["bitfinex","BTCUSD",1673773446308,0.01267777,20628.0,20627.0,0.93386691]
["bitfinex","BTCUSD",1673773446814,0.01257153,20628.0,20627.0,0.94332252]
["bitfinex","BTCUSD",1673773447115,0.01257153,20628.0,20627.0,1.45919232]
["bitfinex","BTCUSD",1673773447365,0.01257153,20628.0,20627.0,1.66166694]
["bitfinex","BTCUSD",1673773447620,0.01257153,20628.0,20627.0,1.13443271]
["bitfinex","BTCUSD",1673773447868,0.01257153,20628.0,20627.0,1.65188562]
["bitfinex","BTCUSD",1673773448852,0.01257153,20628.0,20627.0,1.02586961]
["bitfinex","BTCUSD",1673773449135,0.01257153,20628.0,20627.0,2.13831153]
["bitfinex","BTCUSD",1673773449391,0.01257153,20628.0,20627.0,1.81589634]
["bitfinex","BTCUSD",1673773449666,0.00504344,20630.0,20628.0,0.10328836]
["bitfinex","BTCUSD",1673773449904,0.00504344,20630.0,20629.0,2.97647614]
["bitfinex","BTCUSD",1673773450154,0.00504344,20630.0,20629.0,3.05897231]
["bitfinex","BTCUSD",1673773450665,0.00504344,20630.0,20629.0,3.42147869]
["bitfinex","BTCUSD",1673773450997,0.00504301,20633.0,20630.0,0.10590796]
["bitfinex","BTCUSD",1673773451189,0.00504301,20633.0,20631.0,0.8171885]
["bitfinex","BTCUSD",1673773451452,0.00504301,20633.0,20632.0,0.63631673]
["bitfinex","BTCUSD",1673773451711,0.00504301,20633.0,20632.0,1.4671595]
["bitfinex","BTCUSD",1673773451966,0.00504301,20633.0,20632.0,1.47597683]
["bitfinex","BTCUSD",1673773452229,0.00504301,20633.0,20632.0,1.4161678]
["bitfinex","BTCUSD",1673773452482,0.00504301,20633.0,20632.0,0.97597189]
["bitfinex","BTCUSD",1673773452738,0.00504301,20633.0,20632.0,0.877683]
["bitfinex","BTCUSD",1673773452995,0.00504301,20633.0,20632.0,0.784683]
["bitfinex","BTCUSD",1673773453245,0.00504301,20633.0,20632.0,0.877683]
["bitfinex","BTCUSD",1673773453534,0.00504301,20633.0,20632.0,0.577683]
["bitfinex","BTCUSD",1673773453761,0.00504301,20633.0,20632.0,0.877683]
["bitfinex","BTCUSD",1673773454016,0.00504301,20633.0,20632.0,1.23811769]
["bitfinex","BTCUSD",1673773454269,0.00504301,20633.0,20632.0,0.977683]
["bitfinex","BTCUSD",1673773454848,0.00504301,20633.0,20632.0,1.34820631]
["bitfinex","BTCUSD",1673773455033,0.00504301,20633.0,20632.0,1.76407277]
["bitfinex","BTCUSD",1673773455547,0.00504301,20633.0,20632.0,1.13092923]
["bitfinex","BTCUSD",1673773455814,0.00504301,20633.0,20632.0,1.24559445]
["bitfinex","BTCUSD",1673773456166,0.00504301,20633.0,20632.0,1.15259445]
["bitfinex","BTCUSD",1673773456342,0.19576896,20633.0,20632.0,0.577683]
["bitfinex","BTCUSD",1673773456599,0.62607159,20633.0,20632.0,0.093]
["bitfinex","BTCUSD",1673773456853,0.43534564,20633.0,20631.0,0.40806134]
["bitfinex","BTCUSD",1673773457105,0.43491119,20633.0,20631.0,0.40806134]
["bitfinex","BTCUSD",1673773457607,0.43491119,20633.0,20632.0,0.093]
["bitfinex","BTCUSD",1673773457881,0.43491119,20633.0,20631.0,0.40806134]
["bitfinex","BTCUSD",1673773458687,0.00504301,20633.0,20631.0,0.40806134]
["bitfinex","BTCUSD",1673773459178,0.00504301,20633.0,20631.0,0.50106134]
["bitfinex","BTCUSD",1673773459433,0.00504301,20633.0,20631.0,0.40806134]
["bitfinex","BTCUSD",1673773459681,0.00504301,20633.0,20631.0,0.60106134]
["bitfinex","BTCUSD",1673773459948,0.00504301,20633.0,20631.0,0.1]
["bitfinex","BTCUSD",1673773460185,0.00504301,20633.0,20632.0,0.20118]
["bitfinex","BTCUSD",1673773460436,0.00504301,20633.0,20632.0,0.50118]
["bitfinex","BTCUSD",1673773460707,0.00504301,20633.0,20632.0,1.85911298]
["bitfinex","BTCUSD",1673773461475,0.00504301,20633.0,20632.0,2.00385921]
["bitfinex","BTCUSD",1673773461479,0.00504301,20633.0,20632.0,2.49184494]
["bitfinex","BTCUSD",1673773461732,0.00467777,20634.0,20633.0,0.1]
["bitfinex","BTCUSD",1673773461994,0.00467777,20634.0,20633.0,2.19672445]
["bitfinex","BTCUSD",1673773462255,0.00467777,20634.0,20633.0,2.65832423]
["bitfinex","BTCUSD",1673773462544,0.00467777,20634.0,20633.0,2.94189493]
["bitfinex","BTCUSD",1673773462769,0.00467777,20634.0,20633.0,2.63578718]
["bitfinex","BTCUSD",1673773463017,0.00467777,20634.0,20633.0,2.64178718]
["bitfinex","BTCUSD",1673773463553,0.00467777,20634.0,20633.0,2.35821648]
["bitfinex","BTCUSD",1673773463956,0.00467777,20634.0,20633.0,1.88101479]
["bitfinex","BTCUSD",1673773463960,0.00467777,20634.0,20633.0,1.09244781]
["bitfinex","BTCUSD",1673773464185,0.00467777,20634.0,20633.0,0.59928781]
["bitfinex","BTCUSD",1673773464390,0.00467777,20634.0,20633.0,1.01097918]
["bitfinex","BTCUSD",1673773464853,0.00467777,20634.0,20633.0,1.00497918]
["bitfinex","BTCUSD",1673773465072,0.00467777,20634.0,20633.0,1.01097918]
["bitfinex","BTCUSD",1673773465740,0.00467777,20634.0,20633.0,0.42357918]
["bitfinex","BTCUSD",1673773467593,0.00467777,20634.0,20633.0,0.41757918]
["bitfinex","BTCUSD",1673773467870,0.00467777,20634.0,20633.0,0.42057918]
["bitfinex","BTCUSD",1673773469876,0.00467777,20634.0,20633.0,0.60156781]
["bitfinex","BTCUSD",1673773470123,0.00467777,20634.0,20633.0,1.08622781]
["bitfinex","BTCUSD",1673773470658,0.00467777,20634.0,20633.0,1.48329479]
["bitfinex","BTCUSD",1673773471685,0.00467777,20635.0,20634.0,0.10117905]
["bitfinex","BTCUSD",1673773471942,0.00467777,20635.0,20634.0,2.01632003]
["bitfinex","BTCUSD",1673773472193,0.00049477,20636.0,20634.0,1.92775305]
["bitfinex","BTCUSD",1673773472445,0.00049477,20636.0,20635.0,0.4085]
["bitfinex","BTCUSD",1673773472703,0.00049477,20636.0,20635.0,0.893113]
["bitfinex","BTCUSD",1673773473473,0.00049477,20636.0,20635.0,1.30170462]
["bitfinex","BTCUSD",1673773473723,0.00049477,20636.0,20635.0,0.893113]
["bitfinex","BTCUSD",1673773474499,0.00049477,20636.0,20635.0,1.41221177]
["bitfinex","BTCUSD",1673773475797,0.00049477,20636.0,20635.0,1.42255825]
["bitfinex","BTCUSD",1673773477193,0.00049477,20636.0,20635.0,1.32955825]
["bitfinex","BTCUSD",1673773477444,0.00049477,20636.0,20635.0,1.42255825]
["bitfinex","BTCUSD",1673773477704,0.00049477,20636.0,20635.0,1.32955825]
["bitfinex","BTCUSD",1673773477992,0.00049477,20636.0,20635.0,1.10755825]
["bitfinex","BTCUSD",1673773478277,0.00049477,20636.0,20635.0,1.40755825]
["bitfinex","BTCUSD",1673773479050,0.00049477,20636.0,20635.0,0.971113]
["bitfinex","BTCUSD",1673773479448,0.00049477,20636.0,20635.0,1.42809557]
["bitfinex","BTCUSD",1673773479872,0.00049477,20636.0,20635.0,1.12809557]
["bitfinex","BTCUSD",1673773480307,0.00049477,20636.0,20635.0,1.02809557]
["bitfinex","BTCUSD",1673773480526,0.00049477,20636.0,20635.0,0.54348257]
["bitfinex","BTCUSD",1673773480997,0.00049477,20636.0,20635.0,0.84348257]
["bitfinex","BTCUSD",1673773481215,0.00049477,20636.0,20635.0,0.94348257]
["bitfinex","BTCUSD",1673773481437,0.00049477,20636.0,20635.0,0.54348257]
["bitfinex","BTCUSD",1673773481657,0.00049477,20636.0,20635.0,0.84348257]
["bitfinex","BTCUSD",1673773481947,0.00049477,20636.0,20635.0,0.54348257]
["bitfinex","BTCUSD",1673773483245,0.00049477,20636.0,20635.0,0.46548257]
["bitfinex","BTCUSD",1673773483461,0.00049477,20636.0,20635.0,0.47148257]
["bitfinex","BTCUSD",1673773483910,0.00049477,20636.0,20635.0,0.0085]
["bitfinex","BTCUSD",1673773484142,0.89686557,20636.0,20635.0,0.078]
["bitfinex","BTCUSD",1673773484603,1.21837957,20636.0,20635.0,0.078]
["bitfinex","BTCUSD",1673773484828,0.89686557,20636.0,20635.0,0.078]
["bitfinex","BTCUSD",1673773485255,1.21837957,20636.0,20635.0,0.078]
["bitfinex","BTCUSD",1673773485768,0.89686557,20636.0,20635.0,0.078]
["bitfinex","BTCUSD",1673773485955,0.80659877,20636.0,20634.0,0.00117905]
["bitfinex","BTCUSD",1673773486183,0.209999,20635.0,20634.0,0.00117905]
["bitfinex","BTCUSD",1673773486394,0.484613,20635.0,20634.0,0.00117905]
["bitfinex","BTCUSD",1673773486611,0.806127,20635.0,20634.0,0.00117905]
["bitfinex","BTCUSD",1673773487275,0.484613,20635.0,20634.0,0.00417905]
["bitfinex","BTCUSD",1673773487539,0.9432236,20636.0,20634.0,0.00417905]
["bitfinex","BTCUSD",1673773487789,0.4586336,20636.0,20634.0,0.00417905]
["bitfinex","BTCUSD",1673773488040,0.4586336,20636.0,20634.0,0.50214123]
["bitfinex","BTCUSD",1673773488571,0.4586336,20636.0,20635.0,0.44887426]
["bitfinex","BTCUSD",1673773488572,0.00049477,20636.0,20635.0,0.44887426]
["bitfinex","BTCUSD",1673773488822,0.00049477,20636.0,20635.0,0.74887426]
["bitfinex","BTCUSD",1673773489097,0.00049477,20636.0,20635.0,2.82112846]
["bitfinex","BTCUSD",1673773489351,0.00049477,20636.0,20635.0,2.57712517]
["bitfinex","BTCUSD",1673773489644,0.00049477,20636.0,20635.0,3.14894861]
["bitfinex","BTCUSD",1673773489871,0.00049477,20636.0,20635.0,3.49781931]
["bitfinex","BTCUSD",1673773490138,0.00049477,20636.0,20635.0,3.59081931]
["bitfinex","BTCUSD",1673773490395,0.00049477,20636.0,20635.0,3.05307741]
["bitfinex","BTCUSD",1673773490910,0.00049477,20636.0,20635.0,2.86707741]
["bitfinex","BTCUSD",1673773491162,0.00049477,20636.0,20635.0,2.67012517]
["bitfinex","BTCUSD",1673773491708,0.00423038,20637.0,20636.0,0.10011197]
["bitfinex","BTCUSD",1673773491958,0.00423038,20637.0,20636.0,2.38415452]
["bitfinex","BTCUSD",1673773492269,0.00423038,20637.0,20636.0,3.24565452]
["bitfinex","BTCUSD",1673773492482,0.00423038,20637.0,20636.0,3.07349082]
["bitfinex","BTCUSD",1673773492732,0.00423038,20637.0,20636.0,3.4359215]
["bitfinex","BTCUSD",1673773493240,0.00423038,20637.0,20636.0,3.07349082]
["bitfinex","BTCUSD",1673773493489,0.00423038,20637.0,20636.0,3.2908116]
["bitfinex","BTCUSD",1673773494255,0.00423038,20637.0,20636.0,3.38072529]
["bitfinex","BTCUSD",1673773494768,0.00423038,20637.0,20636.0,3.3355247]
["bitfinex","BTCUSD",1673773495803,0.00529991,20638.0,20637.0,0.19756249]
["bitfinex","BTCUSD",1673773496092,0.00529991,20638.0,20637.0,2.06700939]
["bitfinex","BTCUSD",1673773496331,0.00529991,20641.0,20637.0,2.41220998]
["bitfinex","BTCUSD",1673773496605,0.00529991,20641.0,20640.0,0.36206266]
["bitfinex","BTCUSD",1673773496867,0.3812135,20641.0,20639.0,0.14483201]
["bitfinex","BTCUSD",1673773497124,0.3812135,20641.0,20638.0,0.50688773]
["bitfinex","BTCUSD",1673773497125,0.38077905,20641.0,20640.0,0.968992]
["bitfinex","BTCUSD",1673773497451,0.00529991,20641.0,20638.0,0.14483201]
["bitfinex","BTCUSD",1673773497658,0.42116871,20640.0,20638.0,0.484531]
["bitfinex","BTCUSD",1673773498949,0.42160316,20640.0,20638.0,0.078]
["bitfinex","BTCUSD",1673773499961,0.42116871,20640.0,20638.0,0.078]
["bitfinex","BTCUSD",1673773501001,0.42116871,20640.0,20638.0,0.54541696]
["bitfinex","BTCUSD",1673773501803,0.42116871,20640.0,20638.0,0.54486096]
["bitfinex","BTCUSD",1673773502313,0.42160316,20640.0,20638.0,0.54486096]
["bitfinex","BTCUSD",1673773502565,0.42116871,20640.0,20638.0,0.54486096]
["bitfinex","BTCUSD",1673773503344,0.00529991,20641.0,20638.0,0.54486096]
["bitfinex","BTCUSD",1673773503594,0.38587961,20641.0,20638.0,0.54486096]
["bitfinex","BTCUSD",1673773503849,0.38587961,20641.0,20639.0,0.35330157]
["bitfinex","BTCUSD",1673773504105,0.00529991,20641.0,20639.0,0.35330157]
["bitfinex","BTCUSD",1673773504887,0.00529991,20641.0,20639.0,1.32232157]
["bitfinex","BTCUSD",1673773505388,0.40142048,20641.0,20639.0,1.32832157]
["bitfinex","BTCUSD",1673773505641,0.59214643,20641.0,20639.0,0.006]
["bitfinex","BTCUSD",1673773505895,0.38939076,20640.0,20639.0,0.006]
["bitfinex","BTCUSD",1673773506683,0.38939076,20640.0,20638.0,0.43336546]
["bitfinex","BTCUSD",1673773507487,0.38939076,20640.0,20639.0,0.006]
["bitfinex","BTCUSD",1673773507784,0.38939076,20640.0,20639.0,0.0973]
["bitfinex","BTCUSD",1673773508537,0.00529991,20641.0,20639.0,1.00716249]
["bitfinex","BTCUSD",1673773509306,0.00529991,20641.0,20639.0,1.00116249]
["bitfinex","BTCUSD",1673773509599,0.00529991,20641.0,20639.0,1.00716249]
["bitfinex","BTCUSD",1673773509871,0.00529991,20641.0,20639.0,0.85258861]
["bitfinex","BTCUSD",1673773510116,0.00529991,20641.0,20639.0,0.63535101]
["bitfinex","BTCUSD",1673773510411,0.00529991,20641.0,20640.0,0.3]
["bitfinex","BTCUSD",1673773510662,0.00529991,20641.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673773511167,0.00529991,20641.0,20640.0,0.95884069]
["bitfinex","BTCUSD",1673773511696,0.00529991,20641.0,20640.0,0.96284069]
["bitfinex","BTCUSD",1673773515285,0.49408587,20641.0,20640.0,0.004]
["bitfinex","BTCUSD",1673773515813,0.81559987,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773516577,0.49408587,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773516847,0.49365142,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773517870,0.81516542,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773518652,1.29963742,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773519424,1.30007187,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773520954,1.29488701,20641.0,20640.0,0.244]
["bitfinex","BTCUSD",1673773521212,3.0296488,20641.0,20640.0,0.05711701]
["bitfinex","BTCUSD",1673773521463,3.31716553,20641.0,20640.0,0.05711701]
["bitfinex","BTCUSD",1673773521720,3.0296488,20641.0,20640.0,0.05711701]
["bitfinex","BTCUSD",1673773522249,3.48955071,20641.0,20640.0,0.01135931]
["bitfinex","BTCUSD",1673773522516,3.12099965,20641.0,20640.0,0.01435931]
["bitfinex","BTCUSD",1673773522761,3.16309745,20641.0,20640.0,0.01435931]
["bitfinex","BTCUSD",1673773523017,2.73402737,20641.0,20640.0,0.01435931]
["bitfinex","BTCUSD",1673773523781,2.67202737,20641.0,20640.0,0.01135931]
["bitfinex","BTCUSD",1673773524068,2.73402737,20641.0,20640.0,0.01435931]
["bitfinex","BTCUSD",1673773524325,2.73402737,20641.0,20640.0,0.01418866]
["bitfinex","BTCUSD",1673773527625,2.73402737,20641.0,20640.0,0.003]
["bitfinex","BTCUSD",1673773528408,0.1,20640.0,20631.0,1.47661394]
["bitfinex","BTCUSD",1673773528680,0.1,20640.0,20631.0,0.50959563]
["bitfinex","BTCUSD",1673773528681,0.35918048,20637.0,20631.0,0.50959563]
["bitfinex","BTCUSD",1673773528935,2.40973614,20636.0,20631.0,0.50959563]
["bitfinex","BTCUSD",1673773529184,0.88623402,20635.0,20631.0,0.50959563]
["bitfinex","BTCUSD",1673773529444,1.290796,20634.0,20631.0,0.50959563]
["bitfinex","BTCUSD",1673773529693,0.969282,20634.0,20632.0,0.48453099]
["bitfinex","BTCUSD",1673773529912,0.484641,20634.0,20632.0,0.48453099]
["bitfinex","BTCUSD",1673773530971,0.549641,20634.0,20632.0,0.48753099]
["bitfinex","BTCUSD",1673773531227,0.321514,20633.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773531477,0.806174,20633.0,20631.0,0.01297785]
["bitfinex","BTCUSD",1673773531729,0.48466,20633.0,20631.0,0.01297785]
["bitfinex","BTCUSD",1673773531984,0.48466,20633.0,20631.0,0.42269324]
["bitfinex","BTCUSD",1673773532232,0.89919273,20634.0,20632.0,0.36609878]
["bitfinex","BTCUSD",1673773533005,0.41455173,20634.0,20632.0,0.36609878]
["bitfinex","BTCUSD",1673773533260,0.41498618,20634.0,20632.0,0.36609878]
["bitfinex","BTCUSD",1673773533511,0.065,20633.0,20632.0,0.36609878]
["bitfinex","BTCUSD",1673773533766,0.89962918,20634.0,20632.0,0.36609878]
["bitfinex","BTCUSD",1673773534032,0.96462918,20634.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773534281,0.321514,20633.0,20631.0,0.37029475]
["bitfinex","BTCUSD",1673773534540,0.41756812,20633.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773534807,0.41800257,20633.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773535036,0.35300257,20633.0,20631.0,0.37029475]
["bitfinex","BTCUSD",1673773535291,0.35256812,20633.0,20631.0,0.37029475]
["bitfinex","BTCUSD",1673773535791,0.35256812,20633.0,20631.0,0.01297785]
["bitfinex","BTCUSD",1673773536047,0.35256812,20633.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773536298,0.35256812,20633.0,20631.0,0.01297785]
["bitfinex","BTCUSD",1673773536556,0.41756812,20633.0,20631.0,0.37007125]
["bitfinex","BTCUSD",1673773536814,0.484567,20637.0,20631.0,0.36707125]
["bitfinex","BTCUSD",1673773537058,0.065,20633.0,20632.0,0.003]
["bitfinex","BTCUSD",1673773537311,0.36478353,20634.0,20631.0,0.36707125]
["bitfinex","BTCUSD",1673773537563,0.065,20633.0,20631.0,0.37007125]
["bitfinex","BTCUSD",1673773538084,0.065,20633.0,20631.0,0.39007125]
["bitfinex","BTCUSD",1673773538338,0.36478353,20634.0,20632.0,0.44570214]
["bitfinex","BTCUSD",1673773539609,0.36478353,20634.0,20632.0,0.44870214]
["bitfinex","BTCUSD",1673773539860,0.42978353,20634.0,20632.0,0.44870214]
["bitfinex","BTCUSD",1673773540876,0.43021798,20634.0,20632.0,0.44870214]
["bitfinex","BTCUSD",1673773541641,0.42978353,20634.0,20632.0,0.44870214]
["bitfinex","BTCUSD",1673773541861,0.065,20634.0,20632.0,0.44870214]
["bitfinex","BTCUSD",1673773543676,0.065,20634.0,20633.0,0.4772105]
["bitfinex","BTCUSD",1673773544191,0.06543445,20634.0,20633.0,0.4772105]
["bitfinex","BTCUSD",1673773544698,0.065,20634.0,20633.0,0.4772105]
["bitfinex","BTCUSD",1673773545481,0.44399091,20636.0,20633.0,0.4772105]
["bitfinex","BTCUSD",1673773545732,0.44399091,20636.0,20633.0,0.4802105]
["bitfinex","BTCUSD",1673773545733,0.065,20634.0,20633.0,0.4802105]
["bitfinex","BTCUSD",1673773545986,0.065,20634.0,20633.0,0.9648685]
["bitfinex","BTCUSD",1673773546208,0.44399091,20636.0,20633.0,0.9618685]
["bitfinex","BTCUSD",1673773546502,0.00043445,20635.0,20633.0,0.9618685]
["bitfinex","BTCUSD",1673773546784,0.96488088,20636.0,20633.0,0.9618685]
["bitfinex","BTCUSD",1673773547046,0.96488088,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773547763,0.50899091,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773548207,0.44399091,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773548433,0.065,20635.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773548993,0.44399091,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773549251,0.50899091,20636.0,20634.0,0.49453861]
["bitfinex","BTCUSD",1673773549513,0.50899091,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773549514,0.44399091,20636.0,20634.0,0.49253861]
["bitfinex","BTCUSD",1673773550055,0.065,20635.0,20634.0,0.49453861]
["bitfinex","BTCUSD",1673773550292,0.065,20635.0,20634.0,0.0993]
["bitfinex","BTCUSD",1673773550544,0.065,20635.0,20634.0,0.47908867]
["bitfinex","BTCUSD",1673773550799,0.065,20635.0,20634.0,0.0993]
["bitfinex","BTCUSD",1673773551376,0.44399091,20636.0,20634.0,0.0973]
["bitfinex","BTCUSD",1673773551567,0.50899091,20636.0,20634.0,0.54082536]
["bitfinex","BTCUSD",1673773551821,0.50891407,20636.0,20635.0,0.40824703]
["bitfinex","BTCUSD",1673773552335,0.44391407,20636.0,20635.0,0.40824703]
["bitfinex","BTCUSD",1673773553115,0.50934852,20636.0,20635.0,0.41024703]
["bitfinex","BTCUSD",1673773553621,0.50934852,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773555187,1.23067555,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773555670,1.85893774,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773555933,2.82841209,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773556504,2.82841487,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773556715,3.04392316,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773557252,3.18759536,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773559214,3.31755186,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773559217,2.56778788,20636.0,20635.0,0.002]
["bitfinex","BTCUSD",1673773559436,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773559884,3.29880446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773560098,3.16005273,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773560333,3.59106931,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773560537,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773560963,3.29880446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773561660,2.56778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773561883,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773562097,3.29880446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773563050,2.56778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773563484,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773563711,2.56778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773563924,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773564155,2.56778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773564687,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773565117,2.56778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773565348,2.86778788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773565573,3.33420446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773566024,2.90318788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773566922,2.60318788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773567136,2.90318788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773567562,3.33420446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773568916,2.90318788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773569632,3.33420446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773571660,2.90318788,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773571930,3.33420446,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773572372,3.80830663,20636.0,20635.0,0.00061019]
["bitfinex","BTCUSD",1673773572585,3.33420446,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773573927,2.90318788,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773575700,2.99523208,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773575941,2.60318788,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773576567,2.63337598,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773577085,2.45927381,20636.0,20635.0,0.00012425]
["bitfinex","BTCUSD",1673773579230,2.45927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773580007,2.89029039,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773581714,2.45927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773582239,2.15927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773582476,2.51939432,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773583231,2.15927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773583713,2.45927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773584447,2.92524205,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773584979,2.45927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773586390,2.89029039,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773586634,2.45927381,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773586877,2.89029039,20636.0,20635.0,3.855e-05]
["bitfinex","BTCUSD",1673773587108,2.145e-05,20634.0,20631.0,0.03297785]
["bitfinex","BTCUSD",1673773587363,0.14415453,20632.0,20631.0,0.03297785]
["bitfinex","BTCUSD",1673773587587,0.806197,20632.0,20631.0,0.03297785]
["bitfinex","BTCUSD",1673773588582,0.872197,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773590750,1.36642304,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773590998,2.6969058,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773592006,1.72724381,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773592750,1.51101202,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773592993,2.69645824,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773593235,0.066,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773593505,0.066,20632.0,20631.0,0.45110476]
["bitfinex","BTCUSD",1673773593749,0.066,20632.0,20631.0,0.03497785]
["bitfinex","BTCUSD",1673773594005,0.066,20632.0,20631.0,0.39115935]
["bitfinex","BTCUSD",1673773594255,0.066,20632.0,20631.0,0.52446571]
["bitfinex","BTCUSD",1673773594515,0.066,20632.0,20631.0,1.00917271]
["bitfinex","BTCUSD",1673773595020,0.066,20632.0,20631.0,0.66451686]
["bitfinex","BTCUSD",1673773595546,0.066,20632.0,20631.0,0.64451686]
["bitfinex","BTCUSD",1673773596571,0.066,20632.0,20631.0,1.1124971]
["bitfinex","BTCUSD",1673773596827,0.066,20632.0,20631.0,1.05651912]
["bitfinex","BTCUSD",1673773597083,0.066,20632.0,20631.0,0.64451686]
["bitfinex","BTCUSD",1673773597350,0.066,20632.0,20631.0,1.06338905]
["bitfinex","BTCUSD",1673773597601,0.066,20632.0,20631.0,0.91855704]
["bitfinex","BTCUSD",1673773597852,0.06643445,20632.0,20631.0,0.91855704]
["bitfinex","BTCUSD",1673773598104,0.06643445,20632.0,20631.0,0.43385004]
["bitfinex","BTCUSD",1673773598356,0.066,20632.0,20631.0,0.43385004]
["bitfinex","BTCUSD",1673773600216,0.53653677,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773600465,0.85805077,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773600715,0.53697122,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773600990,0.68112575,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773601774,1.00263975,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773602813,0.53210298,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773602816,2.35333529,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773603075,2.42547874,20632.0,20631.0,0.01497785]
["bitfinex","BTCUSD",1673773603335,2.85649532,20632.0,20631.0,0.00457104]
["bitfinex","BTCUSD",1673773603586,2.79049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773603898,2.87849532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773604126,2.79049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773604380,2.88049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773604641,2.79049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773604925,2.88049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773605219,2.79049532,20632.0,20631.0,0.00257104]
["bitfinex","BTCUSD",1673773605472,2.88049532,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773606522,2.79049532,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773607036,2.79899532,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773607286,2.88899532,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773607554,2.36797874,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773607833,2.53096744,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773608082,3.08163861,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773608325,3.17154811,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773608581,2.52753001,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773609163,2.74405168,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773609624,2.43753001,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773609891,2.52753001,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773610156,2.65405792,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773610485,2.74406779,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773610674,2.65410816,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773610932,2.88201967,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773611187,3.08184185,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773611445,3.17184185,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773611728,3.0822763,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773611963,2.65485171,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773612221,2.99790708,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773612742,3.08790708,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773612990,3.27220523,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773613224,3.08790708,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773613473,3.52385801,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773614224,3.22385801,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773614464,3.2077605,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773614713,2.91893832,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773615207,2.55804631,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773615453,2.99756289,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773617026,2.87770947,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773617283,2.44669289,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773618299,2.80750676,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773618566,3.28166387,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773619071,3.27316387,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773619560,3.62613111,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773620297,2.85202894,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773620543,3.14069745,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773620777,2.49900676,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773621277,2.87445217,20632.0,20631.0,0.02257104]
["bitfinex","BTCUSD",1673773621529,2.87445217,20632.0,20631.0,0.02234304]
["bitfinex","BTCUSD",1673773621785,2.43819289,20632.0,20631.0,0.02234304]
["bitfinex","BTCUSD",1673773622314,2.44669289,20632.0,20631.0,0.02234304]
["bitfinex","BTCUSD",1673773623367,2.44669289,20632.0,20631.0,0.00801646]
["bitfinex","BTCUSD",1673773623611,0.00890911,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773623859,2.80738655,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773624135,3.09070052,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773624846,3.37937422,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773625088,3.80443575,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773625575,3.89343575,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773626341,3.46837422,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773627119,3.17970052,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773627375,3.54580071,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773627624,3.17970052,20630.0,20629.0,0.03351724]
["bitfinex","BTCUSD",1673773628849,3.17970052,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773628850,2.83741955,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773630091,2.82742955,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773630343,3.2703334,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773630594,3.2618334,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773632429,3.62216038,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773632944,3.2618334,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773633213,3.62210125,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773633486,3.2618334,20630.0,20629.0,0.01351724]
["bitfinex","BTCUSD",1673773633745,3.2703334,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773634807,2.82742955,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773635053,3.73564782,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773635588,3.77104782,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773637154,3.34003124,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773637424,3.74447221,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773637681,4.21857438,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773637929,3.74447221,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773638192,3.4815159,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773638455,3.04890922,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773638696,3.40948115,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773638943,3.04890922,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773639201,3.04040922,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773639452,3.40118032,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773640490,2.55432955,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773640724,2.95100982,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773640959,2.86282955,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773641207,3.29543623,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773642703,3.30542623,20630.0,20629.0,0.00324496]
["bitfinex","BTCUSD",1673773643213,2.87281955,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773644239,3.30542623,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773645285,2.87281955,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773645538,3.30542623,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773645787,2.87281955,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773646287,3.30542623,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773646549,3.7795284,20630.0,20629.0,0.0012183]
["bitfinex","BTCUSD",1673773647807,3.34692172,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773648057,3.75075314,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773648928,4.22795483,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773649147,4.71240028,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773650014,3.45971935,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773650229,3.48903494,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773650449,3.05588793,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773650665,2.56282955,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773651028,2.99597656,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773651277,3.38656494,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773651535,3.68656494,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773652573,3.29597656,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773653642,2.86282955,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773653853,3.29631705,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773654665,3.33693172,20630.0,20629.0,0.00030517]
["bitfinex","BTCUSD",1673773655180,4.2189954,20630.0,20629.0,5.761e-05]
["bitfinex","BTCUSD",1673773655445,4.26962736,20630.0,20629.0,5.761e-05]
["bitfinex","BTCUSD",1673773657565,3.79552519,20630.0,20629.0,5.761e-05]
["bitfinex","BTCUSD",1673773657789,0.1,20629.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773658029,0.43378299,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773658273,2.67014443,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773658991,2.23636144,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773659468,2.23679589,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773659704,2.32579589,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773660457,2.43513102,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773661513,3.2547637,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773662239,2.75953708,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773662721,2.32579589,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773662970,2.75963723,20627.0,20626.0,0.01461085]
["bitfinex","BTCUSD",1673773663213,2.75963723,20627.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773663214,2.32579589,20627.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773663448,2.89176473,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773663685,3.4275869,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773663930,3.36654927,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773664156,3.76175094,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773664401,3.32792511,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773664646,3.02792511,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773664895,3.12542511,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773665405,3.40432561,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773665664,3.90232147,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773665903,4.37952316,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773666139,4.78291007,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773666408,4.29490421,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773666699,3.82080204,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773666936,3.41741513,20626.0,20625.0,0.0103475]
["bitfinex","BTCUSD",1673773667900,3.41741513,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773671860,3.85063062,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773672154,3.82080204,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773672399,3.8405934,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773673154,3.80995336,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773673371,3.8815273,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773673616,4.28405553,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773673829,3.80995336,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773674128,3.40742513,20626.0,20625.0,0.00262636]
["bitfinex","BTCUSD",1673773674640,3.40742513,20626.0,20624.0,0.01490782]
["bitfinex","BTCUSD",1673773674641,3.94606771,20626.0,20624.0,0.01490782]
["bitfinex","BTCUSD",1673773674893,1.26763143,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773675155,3.2962123,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773675415,3.69462555,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773675914,3.78462555,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773676165,4.18182881,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773676439,3.78562555,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773676937,3.87662555,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773677446,3.69462555,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773677725,5.24077899,20625.0,20624.0,0.01280412]
["bitfinex","BTCUSD",1673773677971,0.1,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773678200,2.19513404,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773678458,3.38418137,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773679205,3.38461582,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773679460,3.47561582,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773679952,3.43695506,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773680991,3.52954831,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773681252,3.3579235,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773681535,2.99701683,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773682041,2.90601683,20624.0,20623.0,0.00800266]
["bitfinex","BTCUSD",1673773682578,3.34947193,20624.0,20623.0,0.00900266]
["bitfinex","BTCUSD",1673773683085,3.63784462,20624.0,20623.0,0.00900266]
["bitfinex","BTCUSD",1673773683330,3.34947193,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773683575,3.56647193,20624.0,20623.0,0.00272022]
["bitfinex","BTCUSD",1673773684119,3.64947193,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773684384,3.34947193,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773684650,3.93777799,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773684882,3.63777816,20624.0,20623.0,0.00272022]
["bitfinex","BTCUSD",1673773685130,2.68387832,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773685399,3.22162059,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773685686,3.00539232,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773685871,3.9224577,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773686115,3.64817115,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773686378,3.26944038,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773686628,2.90899698,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773686881,3.28254729,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773687137,3.06128901,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773687386,3.35634663,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773688374,3.36980652,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773688619,2.90899698,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773690147,3.04472337,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773690894,3.34472337,20624.0,20623.0,0.00272022]
["bitfinex","BTCUSD",1673773691138,3.34472337,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773691396,3.77367924,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773691885,3.87662666,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773692637,3.40252449,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773692884,3.83505597,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773693138,3.40252449,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773693887,2.90899698,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773694134,3.34152846,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773694385,3.71238207,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773694635,2.97941614,20624.0,20623.0,0.00372022]
["bitfinex","BTCUSD",1673773694890,2.97941614,20624.0,20623.0,0.49608488]
["bitfinex","BTCUSD",1673773694891,1.55850973,20624.0,20623.0,0.49608488]
["bitfinex","BTCUSD",1673773695137,0.22754949,20624.0,20623.0,0.49608488]
["bitfinex","BTCUSD",1673773695401,0.14454949,20624.0,20623.0,0.49508488]
["bitfinex","BTCUSD",1673773696170,0.22054949,20624.0,20623.0,0.49608488]
["bitfinex","BTCUSD",1673773696421,0.36134827,20625.0,20623.0,0.49508488]
["bitfinex","BTCUSD",1673773697176,0.14454949,20625.0,20623.0,0.49508488]
["bitfinex","BTCUSD",1673773697435,0.75329552,20626.0,20623.0,0.49487826]
["bitfinex","BTCUSD",1673773697686,0.14454949,20626.0,20623.0,0.49487826]
["bitfinex","BTCUSD",1673773697943,0.075,20624.0,20623.0,0.4893956]
["bitfinex","BTCUSD",1673773698255,0.075,20624.0,20623.0,0.48832358]
["bitfinex","BTCUSD",1673773698477,0.00043445,20625.0,20623.0,0.48832358]
["bitfinex","BTCUSD",1673773698478,0.36134827,20625.0,20623.0,0.48632358]
["bitfinex","BTCUSD",1673773698729,1.33133267,20625.0,20623.0,0.48632358]
["bitfinex","BTCUSD",1673773698993,0.36134827,20625.0,20623.0,0.48632358]
["bitfinex","BTCUSD",1673773700038,0.36134827,20625.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773700039,0.6201224,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773700296,1.64330618,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773700568,2.75789856,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773700841,2.83289856,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773701098,2.61609978,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773701387,2.75407967,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773701634,3.68496439,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773701904,3.60896439,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773702211,3.14480343,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773702460,2.67807967,20624.0,20623.0,0.0025136]
["bitfinex","BTCUSD",1673773702721,3.05407967,20624.0,20623.0,0.0045136]
["bitfinex","BTCUSD",1673773702980,2.78348942,20624.0,20623.0,0.0045136]
["bitfinex","BTCUSD",1673773703494,2.88924103,20624.0,20623.0,0.00198802]
["bitfinex","BTCUSD",1673773703997,2.4221391,20624.0,20623.0,0.00198802]
["bitfinex","BTCUSD",1673773704240,2.3361491,20624.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773704513,0.91060131,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773704791,3.18301832,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773705268,2.82171803,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773705515,2.82171803,20623.0,20622.0,0.01397785]
["bitfinex","BTCUSD",1673773705774,2.82171803,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773706020,3.25275803,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773706264,3.68528951,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773707269,3.76128951,20623.0,20622.0,0.01397785]
["bitfinex","BTCUSD",1673773707532,3.68528951,20623.0,20622.0,0.01297785]
["bitfinex","BTCUSD",1673773707778,3.76128951,20623.0,20622.0,0.01397785]
["bitfinex","BTCUSD",1673773708314,3.76235435,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773708564,3.32875803,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773709304,3.33129023,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773710080,2.89771803,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773710325,3.33141877,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773715031,3.33561838,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773716495,2.89771803,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773716751,3.32887495,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773718228,3.71347372,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773718750,3.2823168,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773719280,3.64322931,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773719821,3.2823168,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773720826,2.89771803,20623.0,20622.0,0.00408161]
["bitfinex","BTCUSD",1673773721085,3.34140877,20623.0,20622.0,0.00119414]
["bitfinex","BTCUSD",1673773721342,2.90770803,20623.0,20622.0,0.00119414]
["bitfinex","BTCUSD",1673773721599,3.3818102,20623.0,20622.0,0.00119414]
["bitfinex","BTCUSD",1673773722126,2.90770803,20623.0,20622.0,0.00119414]
["bitfinex","BTCUSD",1673773723756,0.1,20622.0,20620.0,0.00715654]
["bitfinex","BTCUSD",1673773724066,1.92508579,20621.0,20620.0,0.00715654]
["bitfinex","BTCUSD",1673773724333,3.19523903,20621.0,20620.0,0.00715654]
["bitfinex","BTCUSD",1673773725104,3.19523903,20621.0,20620.0,0.00815654]
["bitfinex","BTCUSD",1673773725648,3.19523903,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773725649,3.73105188,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773725900,3.27223903,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773726421,3.70535343,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773726963,3.70958559,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773726966,4.08630417,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773727218,3.27223903,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773727478,3.7463412,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773727769,3.63159999,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773728053,3.70578788,20621.0,20620.0,0.00915654]
["bitfinex","BTCUSD",1673773728536,4.18298957,20621.0,20620.0,5.4e-07]
["bitfinex","BTCUSD",1673773728793,0.00714078,20619.0,20618.0,0.00707573]
["bitfinex","BTCUSD",1673773729064,3.44019266,20619.0,20618.0,7.3e-07]
["bitfinex","BTCUSD",1673773729322,0.1,20618.0,20617.0,0.02007643]
["bitfinex","BTCUSD",1673773729571,0.1,20618.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773729572,3.22470015,20618.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773729829,2.02062972,20617.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773730082,3.09920172,20617.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773730343,2.82200003,20617.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773731408,3.65944487,20617.0,20616.0,0.01707573]
["bitfinex","BTCUSD",1673773731690,3.77330389,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773731951,4.22555428,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773732205,3.86530389,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773732454,4.22554554,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773732706,3.86530389,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773733342,3.87529389,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773733617,4.23530102,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773733874,3.66921572,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773734386,3.66920621,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773734843,3.40119172,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773735104,3.76114582,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773735360,3.85830453,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773735641,3.76110731,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773736697,4.44933912,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773736956,3.83766274,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773737268,4.03750723,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773737716,3.94550723,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773737977,3.38977421,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773738255,3.86387638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773739559,3.77187638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773739814,3.86387638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773740066,3.77187638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773740574,4.29642519,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773740851,3.77187638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773741386,3.86387638,20617.0,20616.0,0.00498797]
["bitfinex","BTCUSD",1673773741636,0.1,20616.0,20615.0,0.00647392]
["bitfinex","BTCUSD",1673773741904,3.28533938,20616.0,20615.0,0.00647392]
["bitfinex","BTCUSD",1673773743010,3.71788819,20616.0,20615.0,0.00647392]
["bitfinex","BTCUSD",1673773743544,3.21273455,20616.0,20615.0,0.00647392]
["bitfinex","BTCUSD",1673773743942,0.50745907,20615.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773743943,3.15306744,20616.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773744158,0.970214,20614.0,20613.0,0.11677702]
["bitfinex","BTCUSD",1673773744404,0.209999,20614.0,20613.0,0.11677702]
["bitfinex","BTCUSD",1673773744606,1.49521943,20615.0,20613.0,0.11677702]
["bitfinex","BTCUSD",1673773744833,1.49521943,20615.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773745065,0.321514,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773745273,2.32782638,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773745492,2.41802108,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773745719,2.30166183,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773745940,3.04394721,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773746168,3.13594721,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773746408,2.75607961,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773746648,3.13594721,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773746869,3.04394721,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773747106,2.84851406,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773747324,3.13638166,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773747555,2.84851406,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773747986,2.39409628,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773748442,3.13266959,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773751395,3.14265959,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773751909,2.69195388,20614.0,20613.0,0.00753702]
["bitfinex","BTCUSD",1673773752744,2.69195388,20614.0,20600.0,0.72096482]
["bitfinex","BTCUSD",1673773752745,0.0052102,20612.0,20600.0,0.72096482]
["bitfinex","BTCUSD",1673773753045,0.0052102,20612.0,20603.0,0.44948385]
["bitfinex","BTCUSD",1673773753046,0.10133999,20604.0,20603.0,0.44948385]
["bitfinex","BTCUSD",1673773753308,2.06960594,20604.0,20603.0,0.44948385]
["bitfinex","BTCUSD",1673773753561,2.06960594,20604.0,20603.0,0.45177803]
["bitfinex","BTCUSD",1673773753836,2.06960594,20604.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773753837,1.87887999,20604.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773754144,1.74809194,20604.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773754397,2.25219634,20604.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773754646,0.321514,20603.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773754900,0.80688,20603.0,20602.0,0.5749]
["bitfinex","BTCUSD",1673773755435,0.80688,20603.0,20601.0,0.45550448]
["bitfinex","BTCUSD",1673773755694,0.209999,20602.0,20601.0,0.45550448]
["bitfinex","BTCUSD",1673773755957,0.695388,20602.0,20600.0,0.6584]
["bitfinex","BTCUSD",1673773756219,0.321514,20601.0,20600.0,0.6584]
["bitfinex","BTCUSD",1673773756483,1.16795468,20601.0,20600.0,0.091]
["bitfinex","BTCUSD",1673773756917,2.12625438,20601.0,20600.0,0.091]
["bitfinex","BTCUSD",1673773757177,1.94848918,20601.0,20600.0,0.091]
["bitfinex","BTCUSD",1673773757438,1.94848918,20601.0,20588.0,0.44448214]
["bitfinex","BTCUSD",1673773757439,0.47720169,20594.0,20588.0,0.44448214]
["bitfinex","BTCUSD",1673773757697,1.36354164,20593.0,20588.0,0.01]
["bitfinex","BTCUSD",1673773757951,0.51223995,20592.0,20589.0,0.5702]
["bitfinex","BTCUSD",1673773758207,0.19072595,20591.0,20589.0,0.5702]
["bitfinex","BTCUSD",1673773758463,0.19922595,20590.0,20588.0,0.01]
["bitfinex","BTCUSD",1673773758739,0.29922595,20590.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773759022,0.027,20593.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773759298,0.1,20597.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773759299,0.50147484,20595.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773759553,0.009,20591.0,20589.0,0.21799677]
["bitfinex","BTCUSD",1673773759820,0.69218761,20591.0,20589.0,0.21816508]
["bitfinex","BTCUSD",1673773760087,0.69218761,20591.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773760340,0.40719318,20589.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773760866,0.49922595,20589.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773761124,0.97642764,20589.0,20588.0,0.005]
["bitfinex","BTCUSD",1673773761387,1.10721569,20589.0,20579.0,0.86317884]
["bitfinex","BTCUSD",1673773761652,0.99198025,20588.0,20578.0,0.00912646]
["bitfinex","BTCUSD",1673773761944,0.29072595,20587.0,20578.0,0.485942]
["bitfinex","BTCUSD",1673773762197,0.29072595,20587.0,20581.0,0.6]
["bitfinex","BTCUSD",1673773762198,0.19072595,20587.0,20581.0,0.6]
["bitfinex","BTCUSD",1673773762457,0.19072595,20587.0,20582.0,0.485842]
["bitfinex","BTCUSD",1673773762988,0.0085,20586.0,20579.0,0.485927]
["bitfinex","BTCUSD",1673773763278,0.19972595,20587.0,20579.0,0.485927]
["bitfinex","BTCUSD",1673773763537,0.0085,20585.0,20578.0,3.161942]
["bitfinex","BTCUSD",1673773763808,0.19072595,20584.0,20579.0,0.5685]
["bitfinex","BTCUSD",1673773764070,0.15582,20587.0,20584.0,0.26465179]
["bitfinex","BTCUSD",1673773764071,0.19072595,20585.0,20584.0,0.26465179]
["bitfinex","BTCUSD",1673773764339,0.009,20587.0,20584.0,2.07629662]
["bitfinex","BTCUSD",1673773764779,0.009,20587.0,20585.0,0.1]
["bitfinex","BTCUSD",1673773764781,0.48731794,20593.0,20585.0,0.4]
["bitfinex","BTCUSD",1673773765007,0.48731794,20593.0,20588.0,0.971424]
["bitfinex","BTCUSD",1673773765444,0.1,20597.0,20588.0,1.6710562]
["bitfinex","BTCUSD",1673773765670,0.46860155,20597.0,20589.0,0.79176938]
["bitfinex","BTCUSD",1673773765925,0.43456235,20596.0,20591.0,1.456917]
["bitfinex","BTCUSD",1673773766180,0.1,20597.0,20591.0,1.456917]
["bitfinex","BTCUSD",1673773766181,0.083,20593.0,20591.0,1.456917]
["bitfinex","BTCUSD",1673773766432,0.083,20593.0,20592.0,0.3]
["bitfinex","BTCUSD",1673773766698,0.083,20593.0,20592.0,0.39]
["bitfinex","BTCUSD",1673773766988,0.0001,20593.0,20592.0,0.65626938]
["bitfinex","BTCUSD",1673773767253,0.07708611,20599.0,20593.0,0.1]
["bitfinex","BTCUSD",1673773767512,0.07708611,20599.0,20595.0,0.1]
["bitfinex","BTCUSD",1673773767513,8.611e-05,20599.0,20595.0,0.1]
["bitfinex","BTCUSD",1673773767778,0.00245342,20601.0,20596.0,1.943678]
["bitfinex","BTCUSD",1673773768307,0.001,20599.0,20596.0,1.943678]
["bitfinex","BTCUSD",1673773768564,0.001,20599.0,20597.0,0.1]
["bitfinex","BTCUSD",1673773768821,0.001,20599.0,20598.0,0.970968]
["bitfinex","BTCUSD",1673773769084,0.1911604,20599.0,20596.0,0.4871]
["bitfinex","BTCUSD",1673773769340,0.67423806,20598.0,20596.0,0.5721]
["bitfinex","BTCUSD",1673773770098,0.48351211,20598.0,20596.0,0.5721]
["bitfinex","BTCUSD",1673773770381,0.48351211,20598.0,20596.0,0.4871]
["bitfinex","BTCUSD",1673773771171,0.3,20597.0,20593.0,0.25703712]
["bitfinex","BTCUSD",1673773771435,0.785522,20597.0,20596.0,0.086]
["bitfinex","BTCUSD",1673773771693,0.785522,20597.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773771694,0.1,20596.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773771963,1.189607,20595.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773772221,0.721514,20594.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773772804,1.21602645,20594.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773773057,0.89451245,20594.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773773855,0.89451245,20594.0,20593.0,0.24633943]
["bitfinex","BTCUSD",1673773773856,0.494078,20594.0,20593.0,0.24633943]
["bitfinex","BTCUSD",1673773774110,0.0995,20594.0,20593.0,0.24633943]
["bitfinex","BTCUSD",1673773774372,0.091,20594.0,20593.0,0.24633943]
["bitfinex","BTCUSD",1673773774640,0.485517,20597.0,20593.0,0.24633943]
["bitfinex","BTCUSD",1673773774641,0.43963561,20597.0,20594.0,0.19588031]
["bitfinex","BTCUSD",1673773774926,0.94901273,20598.0,20594.0,0.19588031]
["bitfinex","BTCUSD",1673773775220,0.46352573,20598.0,20594.0,0.19588031]
["bitfinex","BTCUSD",1673773775482,0.3968164,20597.0,20594.0,0.19588031]
["bitfinex","BTCUSD",1673773775762,0.00245342,20601.0,20594.0,0.485577]
["bitfinex","BTCUSD",1673773776032,0.37493078,20601.0,20595.0,0.38743614]
["bitfinex","BTCUSD",1673773776285,0.37493078,20601.0,20596.0,0.485513]
["bitfinex","BTCUSD",1673773776903,0.007,20597.0,20596.0,0.485513]
["bitfinex","BTCUSD",1673773777140,0.37493078,20601.0,20596.0,0.485513]
["bitfinex","BTCUSD",1673773777391,0.21717937,20601.0,20596.0,0.485513]
["bitfinex","BTCUSD",1673773777641,0.63823594,20600.0,20597.0,0.26502283]
["bitfinex","BTCUSD",1673773777893,0.00043445,20599.0,20597.0,0.26502283]
["bitfinex","BTCUSD",1673773778396,0.44750999,20600.0,20597.0,0.26502283]
["bitfinex","BTCUSD",1673773778645,0.44750999,20600.0,20597.0,0.75052683]
["bitfinex","BTCUSD",1673773778891,0.01045342,20601.0,20597.0,0.75052683]
["bitfinex","BTCUSD",1673773779133,0.00043445,20600.0,20597.0,0.75052683]
["bitfinex","BTCUSD",1673773779378,0.083,20600.0,20598.0,0.1]
["bitfinex","BTCUSD",1673773779629,0.00245342,20601.0,20599.0,1.45638]
["bitfinex","BTCUSD",1673773779871,0.00945342,20601.0,20599.0,1.45638]
["bitfinex","BTCUSD",1673773780110,0.00945342,20601.0,20600.0,0.22660567]
["bitfinex","BTCUSD",1673773780363,0.00245342,20601.0,20600.0,0.585436]
["bitfinex","BTCUSD",1673773780612,0.00245342,20601.0,20600.0,0.957836]
["bitfinex","BTCUSD",1673773781098,0.01045342,20601.0,20600.0,0.957836]
["bitfinex","BTCUSD",1673773781823,0.01045342,20601.0,20599.0,0.008]
["bitfinex","BTCUSD",1673773781824,0.35408768,20600.0,20599.0,0.008]
["bitfinex","BTCUSD",1673773782060,0.54481363,20600.0,20599.0,0.008]
["bitfinex","BTCUSD",1673773782302,0.54481363,20600.0,20597.0,0.25870989]
["bitfinex","BTCUSD",1673773782303,0.3999387,20600.0,20597.0,0.25870989]
["bitfinex","BTCUSD",1673773782548,0.59066465,20600.0,20597.0,0.25870989]
["bitfinex","BTCUSD",1673773782799,0.59066465,20600.0,20594.0,1.125783]
["bitfinex","BTCUSD",1673773783114,0.62542778,20599.0,20595.0,0.22473266]
["bitfinex","BTCUSD",1673773783674,0.62542778,20599.0,20597.0,0.008]
["bitfinex","BTCUSD",1673773783675,0.00043445,20598.0,20597.0,0.008]
["bitfinex","BTCUSD",1673773783963,0.00043445,20598.0,20595.0,0.22473266]
["bitfinex","BTCUSD",1673773784235,0.00043445,20598.0,20595.0,0.23273266]
["bitfinex","BTCUSD",1673773785565,0.9766614,20598.0,20595.0,0.23273266]
["bitfinex","BTCUSD",1673773785783,0.38022354,20597.0,20595.0,0.008]
["bitfinex","BTCUSD",1673773786037,0.485531,20596.0,20595.0,0.008]
["bitfinex","BTCUSD",1673773787311,0.97087672,20597.0,20595.0,0.008]
["bitfinex","BTCUSD",1673773787572,0.485531,20596.0,20594.0,0.2149879]
["bitfinex","BTCUSD",1673773787847,0.97087672,20597.0,20594.0,0.2149879]
["bitfinex","BTCUSD",1673773788149,1.18693872,20597.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773788352,0.85819467,20596.0,20595.0,0.001]
["bitfinex","BTCUSD",1673773788601,0.94372567,20596.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773788863,0.94372567,20596.0,20594.0,0.001]
["bitfinex","BTCUSD",1673773789141,0.93872567,20596.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773789392,1.02172567,20596.0,20595.0,0.001]
["bitfinex","BTCUSD",1673773789641,0.93872567,20596.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773789890,0.93872567,20596.0,20593.0,0.26910199]
["bitfinex","BTCUSD",1673773790669,0.93872567,20596.0,20594.0,0.001]
["bitfinex","BTCUSD",1673773790670,0.4469472,20595.0,20594.0,0.001]
["bitfinex","BTCUSD",1673773790919,6e-05,20598.0,20594.0,0.90794095]
["bitfinex","BTCUSD",1673773791176,0.082,20596.0,20594.0,0.90794095]
["bitfinex","BTCUSD",1673773791468,6e-05,20598.0,20594.0,0.90794095]
["bitfinex","BTCUSD",1673773791721,0.082,20596.0,20594.0,0.700846]
["bitfinex","BTCUSD",1673773792240,6e-05,20597.0,20594.0,0.801846]
["bitfinex","BTCUSD",1673773792755,6e-05,20597.0,20595.0,0.1]
["bitfinex","BTCUSD",1673773793008,6e-05,20597.0,20596.0,0.971062]
["bitfinex","BTCUSD",1673773793224,6e-05,20597.0,20596.0,1.071062]
["bitfinex","BTCUSD",1673773793522,6e-05,20597.0,20596.0,1.371062]
["bitfinex","BTCUSD",1673773793769,6e-05,20597.0,20596.0,1.071062]
["bitfinex","BTCUSD",1673773794317,0.00706,20597.0,20596.0,1.086062]
["bitfinex","BTCUSD",1673773795060,0.00706,20597.0,20596.0,1.386062]
["bitfinex","BTCUSD",1673773795816,0.00706,20597.0,20596.0,1.286062]
["bitfinex","BTCUSD",1673773796081,0.19778595,20597.0,20596.0,0.21567098]
["bitfinex","BTCUSD",1673773796337,0.00706,20597.0,20596.0,0.21567098]
["bitfinex","BTCUSD",1673773796605,6e-05,20597.0,20596.0,0.20067098]
["bitfinex","BTCUSD",1673773796848,0.00706,20597.0,20596.0,0.21567098]
["bitfinex","BTCUSD",1673773797125,6e-05,20597.0,20596.0,0.20067098]
["bitfinex","BTCUSD",1673773797364,0.61378915,20597.0,20596.0,0.015]
["bitfinex","BTCUSD",1673773797613,0.38007226,20597.0,20596.0,0.015]
["bitfinex","BTCUSD",1673773797872,0.86557926,20597.0,20596.0,0.015]
["bitfinex","BTCUSD",1673773798161,0.85957926,20597.0,20593.0,0.26016328]
["bitfinex","BTCUSD",1673773798409,0.7527274,20597.0,20596.0,0.002]
["bitfinex","BTCUSD",1673773798673,0.86200145,20597.0,20596.0,0.002]
["bitfinex","BTCUSD",1673773798936,0.4839221,20596.0,20593.0,0.00011885]
["bitfinex","BTCUSD",1673773799190,1.16018705,20596.0,20593.0,0.25828111]
["bitfinex","BTCUSD",1673773799445,0.9694611,20596.0,20593.0,0.25828111]
["bitfinex","BTCUSD",1673773799724,0.9694611,20596.0,20594.0,0.26402205]
["bitfinex","BTCUSD",1673773799964,0.9694611,20596.0,20593.0,0.24219607]
["bitfinex","BTCUSD",1673773800991,0.39450087,20595.0,20594.0,0.002]
["bitfinex","BTCUSD",1673773801201,0.561539,20596.0,20594.0,0.21727]
["bitfinex","BTCUSD",1673773801202,0.076,20596.0,20594.0,0.21727]
["bitfinex","BTCUSD",1673773801499,0.076,20596.0,20594.0,0.702838]
["bitfinex","BTCUSD",1673773801500,0.151439,20596.0,20594.0,0.702838]
["bitfinex","BTCUSD",1673773801760,0.00336416,20603.0,20595.0,0.4]
["bitfinex","BTCUSD",1673773802034,0.38986551,20603.0,20596.0,1.3561119]
["bitfinex","BTCUSD",1673773802280,0.45161434,20602.0,20597.0,0.4556]
["bitfinex","BTCUSD",1673773802546,0.00336416,20603.0,20597.0,0.4556]
["bitfinex","BTCUSD",1673773802810,0.40131467,20603.0,20597.0,1.041104]
["bitfinex","BTCUSD",1673773803085,0.40077549,20602.0,20597.0,0.941104]
["bitfinex","BTCUSD",1673773803346,0.60229189,20601.0,20597.0,0.941104]
["bitfinex","BTCUSD",1673773803654,0.60229189,20601.0,20598.0,0.23940315]
["bitfinex","BTCUSD",1673773803852,0.41156594,20601.0,20598.0,0.23940315]
["bitfinex","BTCUSD",1673773804105,0.41156594,20601.0,20598.0,0.72488615]
["bitfinex","BTCUSD",1673773804357,0.00245342,20601.0,20598.0,0.72488615]
["bitfinex","BTCUSD",1673773805377,0.00245342,20601.0,20598.0,0.84488615]
["bitfinex","BTCUSD",1673773805907,0.00245342,20601.0,20598.0,0.605483]
["bitfinex","BTCUSD",1673773806196,0.00245342,20601.0,20599.0,0.1]
["bitfinex","BTCUSD",1673773806420,0.00245342,20601.0,20600.0,1.456308]
["bitfinex","BTCUSD",1673773806667,0.00336416,20603.0,20600.0,1.756308]
["bitfinex","BTCUSD",1673773807179,0.00336416,20603.0,20601.0,0.1]
["bitfinex","BTCUSD",1673773807445,0.00336416,20603.0,20602.0,0.970778]
["bitfinex","BTCUSD",1673773807984,0.00336416,20603.0,20602.0,1.745978]
["bitfinex","BTCUSD",1673773809281,0.00336416,20603.0,20602.0,1.445978]
["bitfinex","BTCUSD",1673773809537,0.19409011,20603.0,20602.0,1.64989505]
["bitfinex","BTCUSD",1673773809806,0.00336416,20603.0,20602.0,0.34391705]
["bitfinex","BTCUSD",1673773810324,0.00379861,20603.0,20602.0,0.14]
["bitfinex","BTCUSD",1673773810582,0.38944434,20603.0,20601.0,0.80968266]
["bitfinex","BTCUSD",1673773810835,0.00336416,20603.0,20602.0,0.33772876]
["bitfinex","BTCUSD",1673773811609,0.00319066,20603.0,20602.0,0.33772876]
["bitfinex","BTCUSD",1673773812131,0.00319066,20603.0,20602.0,0.21772876]
["bitfinex","BTCUSD",1673773812397,0.00362511,20603.0,20602.0,0.21772876]
["bitfinex","BTCUSD",1673773812904,0.00319066,20603.0,20602.0,0.21772876]
["bitfinex","BTCUSD",1673773813454,0.00319066,20603.0,20601.0,0.4571]
["bitfinex","BTCUSD",1673773813729,0.00319066,20603.0,20602.0,0.19592914]
["bitfinex","BTCUSD",1673773814484,0.00319066,20603.0,20602.0,0.141]
["bitfinex","BTCUSD",1673773814742,0.00319066,20603.0,20602.0,0.87284487]
["bitfinex","BTCUSD",1673773815003,0.00319066,20603.0,20602.0,0.86615607]
["bitfinex","BTCUSD",1673773815764,0.00319066,20603.0,20602.0,0.72515607]
["bitfinex","BTCUSD",1673773816019,0.00319066,20603.0,20602.0,0.485389]
["bitfinex","BTCUSD",1673773816575,0.00319066,20603.0,20602.0,0.785389]
["bitfinex","BTCUSD",1673773817109,0.00319066,20603.0,20602.0,0.885389]
["bitfinex","BTCUSD",1673773817643,0.00319066,20603.0,20602.0,0.585389]
["bitfinex","BTCUSD",1673773818138,0.00319066,20603.0,20602.0,0.485389]
["bitfinex","BTCUSD",1673773818420,0.00319066,20603.0,20602.0,0.785389]
["bitfinex","BTCUSD",1673773818674,0.00319066,20603.0,20602.0,0.885389]
["bitfinex","BTCUSD",1673773819473,0.00319066,20603.0,20602.0,1.025389]
["bitfinex","BTCUSD",1673773819747,0.00319066,20603.0,20602.0,0.885389]
["bitfinex","BTCUSD",1673773820283,0.00319066,20603.0,20602.0,1.025389]
["bitfinex","BTCUSD",1673773821544,0.00319066,20603.0,20602.0,0.925389]
["bitfinex","BTCUSD",1673773822068,0.00319066,20603.0,20602.0,1.025389]
["bitfinex","BTCUSD",1673773824160,0.00287892,20606.0,20603.0,0.1009981]
["bitfinex","BTCUSD",1673773824418,0.00287892,20606.0,20604.0,1.60064725]
["bitfinex","BTCUSD",1673773824658,0.00287892,20606.0,20605.0,0.6784378]
["bitfinex","BTCUSD",1673773824908,0.00287892,20606.0,20605.0,1.6191568]
["bitfinex","BTCUSD",1673773825171,0.00287892,20607.0,20605.0,2.09635849]
["bitfinex","BTCUSD",1673773825436,0.00287892,20607.0,20606.0,0.37854014]
["bitfinex","BTCUSD",1673773825684,0.00336416,20610.0,20607.0,0.1]
["bitfinex","BTCUSD",1673773825953,0.00336416,20610.0,20608.0,1.83445528]
["bitfinex","BTCUSD",1673773826212,0.00336416,20610.0,20609.0,1.13200365]
["bitfinex","BTCUSD",1673773826464,0.00336416,20610.0,20609.0,1.61722765]
["bitfinex","BTCUSD",1673773827572,0.00336416,20610.0,20609.0,1.13448667]
["bitfinex","BTCUSD",1673773827842,0.19409011,20610.0,20609.0,0.64926267]
["bitfinex","BTCUSD",1673773828116,0.19409011,20610.0,20609.0,0.139]
["bitfinex","BTCUSD",1673773828117,0.35833286,20610.0,20609.0,0.139]
["bitfinex","BTCUSD",1673773828407,0.19409011,20610.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773828625,0.19072595,20609.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773828881,2.08277395,20608.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773829149,0.40072495,20607.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773829411,0.5126744,20606.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773829656,0.209999,20605.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773829917,0.95001806,20605.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773830447,0.46468706,20605.0,20603.0,0.26213348]
["bitfinex","BTCUSD",1673773830702,0.46468706,20605.0,20603.0,0.26513348]
["bitfinex","BTCUSD",1673773830976,0.46468706,20605.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773831221,0.52268706,20605.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773831760,0.49072595,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773832037,0.49072595,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773832038,1.40757195,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773832315,1.225346,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773832542,1.225346,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773832801,1.225346,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773833062,1.183346,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773833832,1.183346,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773833833,1.125346,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773834085,1.183346,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773834345,1.125346,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773834610,1.23660928,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773835110,1.29460928,20604.0,20603.0,0.01085191]
["bitfinex","BTCUSD",1673773835616,0.806856,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773836391,1.53280299,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773836643,1.23280299,20604.0,20603.0,0.00485191]
["bitfinex","BTCUSD",1673773837655,1.29080299,20604.0,20603.0,0.00785191]
["bitfinex","BTCUSD",1673773838183,0.058,20604.0,20603.0,0.11709191]
["bitfinex","BTCUSD",1673773838448,0.058,20604.0,20603.0,0.60245791]
["bitfinex","BTCUSD",1673773838954,0.058,20604.0,20603.0,1.08782391]
["bitfinex","BTCUSD",1673773839464,0.47791674,20607.0,20603.0,1.32914386]
["bitfinex","BTCUSD",1673773839987,0.47716808,20610.0,20603.0,1.08482391]
["bitfinex","BTCUSD",1673773840243,0.63267808,20610.0,20604.0,0.00016687]
["bitfinex","BTCUSD",1673773840502,0.63267808,20610.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773840503,0.36993737,20610.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773841318,0.35674,20609.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773841532,0.54746595,20609.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773841777,0.00043445,20608.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773842034,0.00043445,20608.0,20605.0,0.488307]
["bitfinex","BTCUSD",1673773842291,0.00043445,20608.0,20604.0,0.73000047]
["bitfinex","BTCUSD",1673773842536,0.1911604,20608.0,20605.0,0.23104763]
["bitfinex","BTCUSD",1673773842795,0.00043445,20608.0,20605.0,0.22804763]
["bitfinex","BTCUSD",1673773843044,0.36163479,20607.0,20605.0,0.23104763]
["bitfinex","BTCUSD",1673773843296,0.36163479,20607.0,20605.0,0.003]
["bitfinex","BTCUSD",1673773843297,1.03764774,20607.0,20605.0,0.003]
["bitfinex","BTCUSD",1673773843543,0.84692179,20607.0,20605.0,0.003]
["bitfinex","BTCUSD",1673773844047,0.84692179,20607.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773844299,1.03764774,20607.0,20604.0,0.038]
["bitfinex","BTCUSD",1673773844574,0.84692179,20607.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773844826,1.09064774,20607.0,20605.0,0.004]
["bitfinex","BTCUSD",1673773845084,0.42116705,20606.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773845338,0.42116705,20606.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773846088,0.90646905,20606.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773847358,0.91146905,20606.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773847611,0.46373209,20605.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773848620,0.46373209,20605.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773848858,0.00043445,20604.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773849593,0.46873209,20605.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773850087,0.46373209,20605.0,20603.0,0.26991734]
["bitfinex","BTCUSD",1673773850336,0.005,20604.0,20603.0,0.30791734]
["bitfinex","BTCUSD",1673773850589,0.005,20604.0,20603.0,0.30781122]
["bitfinex","BTCUSD",1673773850838,0.005,20604.0,20603.0,0.08074579]
["bitfinex","BTCUSD",1673773851090,0.45879921,20604.0,20603.0,0.08074579]
["bitfinex","BTCUSD",1673773851341,0.45836476,20604.0,20603.0,0.08074579]
["bitfinex","BTCUSD",1673773851574,0.005,20604.0,20603.0,0.08074579]
["bitfinex","BTCUSD",1673773852059,0.00043445,20604.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773852321,0.50023972,20604.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773853355,0.49980527,20604.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773854888,0.485316,20606.0,20603.0,0.22001579]
["bitfinex","BTCUSD",1673773855144,0.59158329,20609.0,20603.0,0.70538179]
["bitfinex","BTCUSD",1673773855392,0.44747937,20609.0,20603.0,1.08330762]
["bitfinex","BTCUSD",1673773855642,0.44747937,20609.0,20604.0,0.1]
["bitfinex","BTCUSD",1673773855899,0.44747937,20609.0,20604.0,1.070658]
["bitfinex","BTCUSD",1673773856399,0.63820532,20609.0,20604.0,1.23163166]
["bitfinex","BTCUSD",1673773856669,0.005,20606.0,20604.0,0.26097366]
["bitfinex","BTCUSD",1673773856937,0.00043445,20605.0,20603.0,0.48494579]
["bitfinex","BTCUSD",1673773857182,0.19072595,20605.0,20604.0,0.003]
["bitfinex","BTCUSD",1673773857458,0.62935492,20608.0,20603.0,0.69671948]
["bitfinex","BTCUSD",1673773857774,0.027,20606.0,20604.0,0.1987466]
["bitfinex","BTCUSD",1673773857941,0.027,20606.0,20604.0,0.1957466]
["bitfinex","BTCUSD",1673773858182,0.005,20605.0,20604.0,0.1957466]
["bitfinex","BTCUSD",1673773858435,0.40385618,20607.0,20604.0,0.1957466]
["bitfinex","BTCUSD",1673773858683,0.40342173,20607.0,20605.0,0.24798316]
["bitfinex","BTCUSD",1673773858932,0.99293189,20610.0,20605.0,0.24798316]
["bitfinex","BTCUSD",1673773858933,0.50227474,20610.0,20605.0,0.24798316]
["bitfinex","BTCUSD",1673773859194,0.50227474,20610.0,20605.0,0.73329016]
["bitfinex","BTCUSD",1673773859438,0.50227474,20610.0,20605.0,0.485307]
["bitfinex","BTCUSD",1673773859691,0.053,20607.0,20605.0,0.589307]
["bitfinex","BTCUSD",1673773859934,0.053,20607.0,20605.0,0.585307]
["bitfinex","BTCUSD",1673773860186,0.053,20607.0,20605.0,0.489307]
["bitfinex","BTCUSD",1673773860435,0.053,20607.0,20605.0,0.73500806]
["bitfinex","BTCUSD",1673773860682,0.50189028,20610.0,20606.0,0.26165122]
["bitfinex","BTCUSD",1673773860939,0.50189028,20610.0,20606.0,0.74694522]
["bitfinex","BTCUSD",1673773861441,0.50189028,20610.0,20607.0,0.00016685]
["bitfinex","BTCUSD",1673773862213,0.05636416,20610.0,20607.0,0.00016685]
["bitfinex","BTCUSD",1673773862753,0.10936416,20610.0,20607.0,0.00416685]
["bitfinex","BTCUSD",1673773863217,0.10979861,20610.0,20608.0,0.23359876]
["bitfinex","BTCUSD",1673773863459,0.10936416,20610.0,20608.0,0.23359876]
["bitfinex","BTCUSD",1673773864750,0.05636416,20610.0,20608.0,0.23359876]
["bitfinex","BTCUSD",1673773865021,0.05636416,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773865308,0.05416102,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773865575,0.04387088,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773866356,0.45115575,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773867154,0.4507213,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773867693,0.45115575,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773868496,0.4507213,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773868751,0.45115575,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773869259,0.4507213,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773869769,0.3307213,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773870035,0.3297713,20610.0,20608.0,0.23759876]
["bitfinex","BTCUSD",1673773870322,0.49072595,20609.0,20608.0,0.004]
["bitfinex","BTCUSD",1673773870577,3.70040215,20609.0,20608.0,0.00126602]
["bitfinex","BTCUSD",1673773870836,3.98939599,20609.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773871095,0.37035525,20605.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773871368,0.80069621,20604.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773871642,3.04206421,20604.0,20603.0,0.00474579]
["bitfinex","BTCUSD",1673773871912,4.97199668,20604.0,20598.0,0.5979894]
["bitfinex","BTCUSD",1673773872170,0.15401606,20600.0,20598.0,0.5979894]
["bitfinex","BTCUSD",1673773872421,2.12114601,20599.0,20598.0,0.5979894]
["bitfinex","BTCUSD",1673773872678,2.7371851,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773872959,3.41818757,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773873473,3.41818397,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773873478,3.41818397,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773873760,3.74751396,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773874018,2.22599037,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773874288,2.12982845,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773874576,3.06819209,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773874829,4.84519623,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773875085,5.22853915,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773875606,5.18453915,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773875877,5.22753915,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773876145,3.87542117,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773876417,2.19681169,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773876682,2.19681169,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773876683,2.15381169,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773876941,2.19681169,20599.0,20598.0,0.26942868]
["bitfinex","BTCUSD",1673773877229,2.15381169,20599.0,20598.0,0.26542868]
["bitfinex","BTCUSD",1673773877770,4.77742459,20599.0,20598.0,0.01165268]
["bitfinex","BTCUSD",1673773878028,0.2470717,20597.0,20593.0,0.01945223]
["bitfinex","BTCUSD",1673773878312,0.21602,20595.0,20593.0,0.01945223]
["bitfinex","BTCUSD",1673773878606,2.17472553,20595.0,20593.0,0.01945223]
["bitfinex","BTCUSD",1673773878866,2.09084091,20595.0,20593.0,0.01945223]
["bitfinex","BTCUSD",1673773879119,1.90011496,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773879380,1.90011496,20595.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773879381,2.28399958,20595.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773879645,1.94311496,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773879942,1.94311496,20595.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773879943,1.1988984,20595.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773880220,1.2418984,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773880745,0.043,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773881041,0.2470717,20597.0,20594.0,0.23276492]
["bitfinex","BTCUSD",1673773881350,0.2470717,20597.0,20594.0,0.23776492]
["bitfinex","BTCUSD",1673773881351,0.039,20595.0,20594.0,0.23776492]
["bitfinex","BTCUSD",1673773881615,0.039,20595.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773881872,0.039,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773881873,0.04,20595.0,20594.0,0.02149492]
["bitfinex","BTCUSD",1673773882129,0.04,20595.0,20594.0,0.02649492]
["bitfinex","BTCUSD",1673773882386,0.79810528,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773883419,0.485532,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773884447,0.485532,20596.0,20594.0,0.02249492]
["bitfinex","BTCUSD",1673773884699,0.485532,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773884972,0.485532,20596.0,20594.0,0.02249492]
["bitfinex","BTCUSD",1673773885221,0.524532,20596.0,20594.0,0.02249492]
["bitfinex","BTCUSD",1673773886249,0.039,20596.0,20594.0,0.02249492]
["bitfinex","BTCUSD",1673773886831,0.039,20596.0,20594.0,0.50806592]
["bitfinex","BTCUSD",1673773888112,0.2470717,20597.0,20596.0,0.1]
["bitfinex","BTCUSD",1673773888363,0.2470717,20597.0,20596.0,1.556593]
["bitfinex","BTCUSD",1673773888623,0.2470717,20597.0,20596.0,1.856593]
["bitfinex","BTCUSD",1673773889419,0.2470717,20597.0,20596.0,1.948593]
["bitfinex","BTCUSD",1673773889671,0.2470717,20597.0,20596.0,1.556593]
["bitfinex","BTCUSD",1673773889928,0.4382321,20597.0,20594.0,0.50306592]
["bitfinex","BTCUSD",1673773890185,0.43779765,20597.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773890452,0.2470717,20597.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773890686,0.2470717,20597.0,20596.0,0.035]
["bitfinex","BTCUSD",1673773890938,0.2470717,20597.0,20594.0,0.50306992]
["bitfinex","BTCUSD",1673773891202,0.2470717,20597.0,20595.0,0.485546]
["bitfinex","BTCUSD",1673773891471,0.2470717,20597.0,20595.0,0.585546]
["bitfinex","BTCUSD",1673773892441,0.2470717,20597.0,20596.0,0.1]
["bitfinex","BTCUSD",1673773892682,0.2470717,20597.0,20596.0,0.585531]
["bitfinex","BTCUSD",1673773892923,0.2470717,20597.0,20596.0,0.485531]
["bitfinex","BTCUSD",1673773893176,0.2470717,20597.0,20595.0,0.485546]
["bitfinex","BTCUSD",1673773893430,0.24750615,20597.0,20594.0,0.50305592]
["bitfinex","BTCUSD",1673773893678,0.4332321,20597.0,20594.0,0.50305592]
["bitfinex","BTCUSD",1673773893935,0.2420717,20597.0,20594.0,0.50305592]
["bitfinex","BTCUSD",1673773894179,0.2420717,20597.0,20595.0,0.193]
["bitfinex","BTCUSD",1673773894431,0.2420717,20597.0,20594.0,0.50305592]
["bitfinex","BTCUSD",1673773894705,0.2420717,20597.0,20594.0,0.59605592]
["bitfinex","BTCUSD",1673773894965,0.2420717,20597.0,20594.0,0.60305592]
["bitfinex","BTCUSD",1673773895231,0.2420717,20597.0,20595.0,0.092]
["bitfinex","BTCUSD",1673773895477,0.2420717,20597.0,20594.0,0.98861192]
["bitfinex","BTCUSD",1673773895724,0.2420717,20597.0,20594.0,1.08061192]
["bitfinex","BTCUSD",1673773895985,0.87767089,20604.0,20595.0,0.3]
["bitfinex","BTCUSD",1673773896243,0.37125807,20605.0,20597.0,1.456473]
["bitfinex","BTCUSD",1673773896539,0.38792742,20604.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773896819,0.00393407,20606.0,20599.0,1.453782]
["bitfinex","BTCUSD",1673773897035,0.29270686,20605.0,20599.0,1.77671834]
["bitfinex","BTCUSD",1673773897295,0.29270686,20605.0,20599.0,1.453782]
["bitfinex","BTCUSD",1673773897568,0.19072595,20605.0,20599.0,1.453782]
["bitfinex","BTCUSD",1673773897832,0.49679434,20605.0,20599.0,1.453782]
["bitfinex","BTCUSD",1673773898102,0.49679434,20605.0,20599.0,1.83660002]
["bitfinex","BTCUSD",1673773898367,0.49179434,20605.0,20599.0,1.92860002]
["bitfinex","BTCUSD",1673773898631,0.49179434,20605.0,20600.0,0.1]
["bitfinex","BTCUSD",1673773898883,0.30606839,20605.0,20601.0,0.970804]
["bitfinex","BTCUSD",1673773899730,0.1911604,20604.0,20599.0,1.4538]
["bitfinex","BTCUSD",1673773899982,0.19072595,20603.0,20601.0,0.093]
["bitfinex","BTCUSD",1673773900233,0.37360627,20602.0,20601.0,0.093]
["bitfinex","BTCUSD",1673773900762,0.37360627,20602.0,20599.0,0.4829]
["bitfinex","BTCUSD",1673773901015,0.56433222,20602.0,20601.0,0.035]
["bitfinex","BTCUSD",1673773901265,0.37360627,20602.0,20599.0,0.4829]
["bitfinex","BTCUSD",1673773901539,1.04972122,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773901796,0.85899527,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773902302,0.85942972,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773907308,0.48582345,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773907547,1.10735945,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773907802,1.10726645,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773908058,1.47947798,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773908314,1.10726645,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773909568,1.42896318,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773909811,2.07843381,20602.0,20601.0,0.001]
["bitfinex","BTCUSD",1673773910054,2.07843381,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773911051,2.36120147,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773911313,1.39003411,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773911561,1.06849811,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773912581,1.39003411,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773913827,1.06849811,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773914067,1.06806366,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773914332,1.38959966,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773914569,1.06806366,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773914823,1.38959966,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773915069,1.06806366,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773916070,1.38959966,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773916316,1.06806366,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773916561,1.38959966,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773916814,1.06806366,20602.0,20601.0,0.00023645]
["bitfinex","BTCUSD",1673773917071,0.58276766,20602.0,20601.0,0.10947645]
["bitfinex","BTCUSD",1673773917337,0.3,20602.0,20601.0,0.10947645]
["bitfinex","BTCUSD",1673773920627,0.3,20602.0,20601.0,0.59488945]
["bitfinex","BTCUSD",1673773920879,0.00393407,20606.0,20602.0,0.1]
["bitfinex","BTCUSD",1673773921140,0.00393407,20606.0,20603.0,0.970722]
["bitfinex","BTCUSD",1673773921650,0.00393407,20606.0,20603.0,1.456088]
["bitfinex","BTCUSD",1673773922706,0.00393407,20606.0,20603.0,1.83998922]
["bitfinex","BTCUSD",1673773922964,0.00393407,20606.0,20603.0,1.456088]
["bitfinex","BTCUSD",1673773923259,0.00393407,20606.0,20603.0,1.548088]
["bitfinex","BTCUSD",1673773923553,0.00393407,20606.0,20603.0,1.543088]
["bitfinex","BTCUSD",1673773924600,0.00393407,20606.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773925026,0.00393407,20606.0,20603.0,1.648088]
["bitfinex","BTCUSD",1673773925027,0.00393407,20606.0,20603.0,1.93198922]
["bitfinex","BTCUSD",1673773925277,0.00393407,20606.0,20603.0,1.548088]
["bitfinex","BTCUSD",1673773926377,0.00393407,20606.0,20603.0,1.456088]
["bitfinex","BTCUSD",1673773926597,0.00393407,20606.0,20603.0,1.548088]
["bitfinex","BTCUSD",1673773926815,0.00393407,20606.0,20603.0,1.83998922]
["bitfinex","BTCUSD",1673773927035,0.00393407,20606.0,20603.0,1.456088]
["bitfinex","BTCUSD",1673773927275,0.00393407,20606.0,20603.0,1.93198922]
["bitfinex","BTCUSD",1673773927575,0.00393407,20606.0,20603.0,1.548088]
["bitfinex","BTCUSD",1673773927824,0.00393407,20606.0,20603.0,1.93198922]
["bitfinex","BTCUSD",1673773929569,0.19466002,20606.0,20603.0,1.548088]
["bitfinex","BTCUSD",1673773929862,0.00043445,20605.0,20603.0,0.577366]
["bitfinex","BTCUSD",1673773930096,0.51434087,20606.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773930352,0.29540948,20605.0,20602.0,0.4706]
["bitfinex","BTCUSD",1673773930616,0.48613543,20605.0,20602.0,0.4706]
["bitfinex","BTCUSD",1673773930888,0.29540948,20605.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773931664,0.00393407,20606.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773931920,0.00393407,20606.0,20603.0,0.577357]
["bitfinex","BTCUSD",1673773932171,0.00393407,20606.0,20603.0,0.485357]
["bitfinex","BTCUSD",1673773932684,0.00393407,20606.0,20603.0,0.585357]
["bitfinex","BTCUSD",1673773932939,0.00393407,20606.0,20603.0,0.677357]
["bitfinex","BTCUSD",1673773933483,0.00393407,20606.0,20603.0,0.577357]
["bitfinex","BTCUSD",1673773934292,0.1911604,20605.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773934556,1.1809194,20604.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773934813,1.53976745,20604.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773935098,1.30072,20604.0,20603.0,0.092]
["bitfinex","BTCUSD",1673773935350,1.30072,20604.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773935612,0.39969895,20603.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773935892,1.48306395,20602.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773936150,0.4001334,20601.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773936436,1.292408,20600.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773936686,1.292408,20600.0,20598.0,0.306]
["bitfinex","BTCUSD",1673773936687,1.31948072,20600.0,20598.0,0.306]
["bitfinex","BTCUSD",1673773936941,1.31948072,20600.0,20598.0,0.3]
["bitfinex","BTCUSD",1673773937454,1.31948072,20600.0,20598.0,0.306]
["bitfinex","BTCUSD",1673773937750,1.31948072,20600.0,20598.0,0.006]
["bitfinex","BTCUSD",1673773937751,0.31754401,20599.0,20598.0,0.006]
["bitfinex","BTCUSD",1673773938008,0.63908001,20599.0,20598.0,0.006]
["bitfinex","BTCUSD",1673773938783,0.63908001,20599.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773939067,0.31754401,20599.0,20598.0,0.006]
["bitfinex","BTCUSD",1673773939325,1.28846401,20599.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773939578,1.28846401,20599.0,20594.0,0.30346492]
["bitfinex","BTCUSD",1673773939831,1.28846401,20599.0,20594.0,0.20346492]
["bitfinex","BTCUSD",1673773940086,1.29046401,20599.0,20594.0,0.27746492]
["bitfinex","BTCUSD",1673773940519,1.29046401,20599.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773940521,1.65877996,20599.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773940774,0.19072595,20598.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773941026,0.971021,20597.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773941285,1.16174695,20597.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773941552,0.00043445,20596.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773941819,0.00043445,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773942079,0.00043445,20596.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773942338,0.00043445,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773942599,0.00043445,20596.0,20594.0,0.09149492]
["bitfinex","BTCUSD",1673773942929,0.00043445,20596.0,20594.0,0.01749492]
["bitfinex","BTCUSD",1673773943106,0.00043445,20596.0,20594.0,0.08977538]
["bitfinex","BTCUSD",1673773943107,0.00243445,20596.0,20594.0,0.08977538]
["bitfinex","BTCUSD",1673773943364,0.00243445,20596.0,20594.0,0.57506601]
["bitfinex","BTCUSD",1673773943612,0.00243445,20596.0,20595.0,0.8704]
["bitfinex","BTCUSD",1673773943613,0.002,20596.0,20595.0,0.8704]
["bitfinex","BTCUSD",1673773943868,0.002,20596.0,20595.0,1.355954]
["bitfinex","BTCUSD",1673773944886,0.19272595,20596.0,20594.0,0.08949501]
["bitfinex","BTCUSD",1673773945142,0.002,20596.0,20594.0,0.08949501]
["bitfinex","BTCUSD",1673773945897,0.002,20596.0,20594.0,0.57506301]
["bitfinex","BTCUSD",1673773946920,0.39969152,20598.0,20594.0,0.50106301]
["bitfinex","BTCUSD",1673773947717,0.34038954,20602.0,20595.0,0.074]
["bitfinex","BTCUSD",1673773948015,0.001,20596.0,20595.0,0.44492693]
["bitfinex","BTCUSD",1673773948290,0.002,20598.0,20597.0,0.00031487]
["bitfinex","BTCUSD",1673773948539,0.002,20598.0,20597.0,1.18659387]
["bitfinex","BTCUSD",1673773948797,0.002,20598.0,20597.0,1.48659387]
["bitfinex","BTCUSD",1673773949064,0.3696541,20604.0,20597.0,1.97210087]
["bitfinex","BTCUSD",1673773949342,0.00393407,20606.0,20598.0,0.68390122]
["bitfinex","BTCUSD",1673773949600,0.00393407,20606.0,20600.0,1.456284]
["bitfinex","BTCUSD",1673773949856,0.00393407,20606.0,20601.0,0.3]
["bitfinex","BTCUSD",1673773950109,0.00393407,20606.0,20602.0,1.93333269]
["bitfinex","BTCUSD",1673773950379,0.00393407,20606.0,20603.0,0.68390122]
["bitfinex","BTCUSD",1673773950946,0.00393407,20606.0,20604.0,0.970684]
["bitfinex","BTCUSD",1673773951202,0.00393407,20606.0,20604.0,0.485342]
["bitfinex","BTCUSD",1673773951755,0.00393407,20606.0,20603.0,0.485359]
["bitfinex","BTCUSD",1673773952025,0.00393407,20606.0,20603.0,0.577359]
["bitfinex","BTCUSD",1673773952287,0.00393407,20606.0,20602.0,0.485377]
["bitfinex","BTCUSD",1673773952545,0.19466002,20606.0,20604.0,0.093]
["bitfinex","BTCUSD",1673773952834,0.00393407,20606.0,20604.0,0.093]
["bitfinex","BTCUSD",1673773953086,0.35762055,20606.0,20604.0,0.093]
["bitfinex","BTCUSD",1673773953346,0.358055,20606.0,20604.0,0.093]
["bitfinex","BTCUSD",1673773953597,0.35762055,20606.0,20601.0,0.674789]
["bitfinex","BTCUSD",1673773953862,0.19072595,20605.0,20603.0,0.094]
["bitfinex","BTCUSD",1673773954117,0.5483465,20606.0,20602.0,0.1]
["bitfinex","BTCUSD",1673773954371,0.00393407,20606.0,20602.0,0.885379]
["bitfinex","BTCUSD",1673773954670,0.00393407,20606.0,20604.0,0.022]
["bitfinex","BTCUSD",1673773954900,0.9020793,20609.0,20602.0,0.885379]
["bitfinex","BTCUSD",1673773954901,0.13808639,20609.0,20605.0,0.47720169]
["bitfinex","BTCUSD",1673773955160,0.13808639,20609.0,20606.0,1.19508748]
["bitfinex","BTCUSD",1673773955412,0.13808639,20609.0,20607.0,2.45950092]
["bitfinex","BTCUSD",1673773955684,0.00400705,20611.0,20608.0,1.2588079]
["bitfinex","BTCUSD",1673773955994,0.62162277,20612.0,20609.0,2.76554981]
["bitfinex","BTCUSD",1673773956257,2.277e-05,20612.0,20610.0,1.15952427]
["bitfinex","BTCUSD",1673773956521,1.50742271,20616.0,20611.0,3.59911257]
["bitfinex","BTCUSD",1673773956795,0.83682271,20616.0,20614.0,0.36125117]
["bitfinex","BTCUSD",1673773957065,0.36988188,20619.0,20615.0,3.13011975]
["bitfinex","BTCUSD",1673773957066,0.35930508,20617.0,20615.0,3.13011975]
["bitfinex","BTCUSD",1673773957376,0.35249747,20617.0,20615.0,2.75829317]
["bitfinex","BTCUSD",1673773957639,0.0054593,20619.0,20615.0,2.75829317]
["bitfinex","BTCUSD",1673773957901,0.0054593,20619.0,20616.0,0.1]
["bitfinex","BTCUSD",1673773958165,0.0054593,20619.0,20617.0,0.970072]
["bitfinex","BTCUSD",1673773958920,0.0054593,20619.0,20618.0,0.1]
["bitfinex","BTCUSD",1673773958922,0.0054593,20619.0,20618.0,0.09609355]
["bitfinex","BTCUSD",1673773959175,0.0054593,20619.0,20618.0,0.39609355]
["bitfinex","BTCUSD",1673773959695,0.0054593,20619.0,20618.0,0.09609355]
["bitfinex","BTCUSD",1673773960217,0.0054593,20619.0,20617.0,1.062072]
["bitfinex","BTCUSD",1673773960481,0.0054593,20619.0,20617.0,0.970072]
["bitfinex","BTCUSD",1673773960745,0.0054593,20619.0,20618.0,0.092]
["bitfinex","BTCUSD",1673773961003,0.0054593,20619.0,20618.0,0.192]
["bitfinex","BTCUSD",1673773961556,0.0054593,20619.0,20618.0,0.1]
["bitfinex","BTCUSD",1673773961806,0.0054593,20619.0,20618.0,0.585013]
["bitfinex","BTCUSD",1673773962070,0.0054593,20619.0,20618.0,0.885013]
["bitfinex","BTCUSD",1673773962336,0.0054593,20619.0,20618.0,0.977013]
["bitfinex","BTCUSD",1673773963415,0.0054593,20619.0,20618.0,1.36221469]
["bitfinex","BTCUSD",1673773963675,0.00468921,20625.0,20619.0,0.2206607]
["bitfinex","BTCUSD",1673773963977,0.00468921,20625.0,20620.0,2.71698969]
["bitfinex","BTCUSD",1673773964234,0.48422308,20625.0,20620.0,2.71698969]
["bitfinex","BTCUSD",1673773964495,0.3803163,20623.0,20621.0,0.1]
["bitfinex","BTCUSD",1673773964754,0.3803163,20623.0,20620.0,1.269894]
["bitfinex","BTCUSD",1673773964755,0.57104225,20623.0,20620.0,1.269894]
["bitfinex","BTCUSD",1673773965018,0.57104225,20623.0,20618.0,0.484994]
["bitfinex","BTCUSD",1673773965019,0.33291289,20623.0,20618.0,0.484994]
["bitfinex","BTCUSD",1673773965283,0.33291289,20623.0,20618.0,0.584994]
["bitfinex","BTCUSD",1673773965545,0.00043445,20623.0,20618.0,0.584994]
["bitfinex","BTCUSD",1673773965807,0.29852644,20622.0,20618.0,0.1]
["bitfinex","BTCUSD",1673773966065,0.29852644,20622.0,20617.0,0.2945]
["bitfinex","BTCUSD",1673773966356,0.29852644,20622.0,20617.0,0.1]
["bitfinex","BTCUSD",1673773967631,0.19072595,20621.0,20615.0,3.30556441]
["bitfinex","BTCUSD",1673773967883,0.19072595,20620.0,20615.0,3.30556441]
["bitfinex","BTCUSD",1673773968173,0.19072595,20619.0,20615.0,0.62956441]
["bitfinex","BTCUSD",1673773968427,0.54701017,20619.0,20615.0,0.72956441]
["bitfinex","BTCUSD",1673773968680,0.35628422,20619.0,20615.0,0.72956441]
["bitfinex","BTCUSD",1673773968928,0.484909,20623.0,20615.0,0.72956441]
["bitfinex","BTCUSD",1673773969195,0.30141194,20621.0,20615.0,0.72956441]
["bitfinex","BTCUSD",1673773969462,0.49213789,20621.0,20616.0,0.1]
["bitfinex","BTCUSD",1673773969719,0.30141194,20621.0,20617.0,0.485034]
["bitfinex","BTCUSD",1673773969967,0.30141194,20621.0,20618.0,0.3]
["bitfinex","BTCUSD",1673773970218,0.38062954,20622.0,20619.0,0.1]
["bitfinex","BTCUSD",1673773970539,0.82285721,20625.0,20619.0,0.1]
["bitfinex","BTCUSD",1673773970727,0.30735041,20624.0,20619.0,0.584972]
["bitfinex","BTCUSD",1673773970977,0.30735041,20624.0,20620.0,0.3]
["bitfinex","BTCUSD",1673773971232,0.00468921,20625.0,20621.0,0.1]
["bitfinex","BTCUSD",1673773971488,0.31899619,20627.0,20621.0,1.4407807]
["bitfinex","BTCUSD",1673773971787,0.00043445,20624.0,20621.0,0.969874]
["bitfinex","BTCUSD",1673773972004,0.00043445,20624.0,20621.0,0.484937]
["bitfinex","BTCUSD",1673773972005,0.19072595,20624.0,20621.0,0.484937]
["bitfinex","BTCUSD",1673773972253,0.19072595,20623.0,20618.0,0.33127771]
["bitfinex","BTCUSD",1673773972520,0.19072595,20622.0,20617.0,0.76588594]
["bitfinex","BTCUSD",1673773972771,0.19072595,20621.0,20617.0,0.48502]
["bitfinex","BTCUSD",1673773973036,0.1911604,20620.0,20616.0,0.485052]
["bitfinex","BTCUSD",1673773973291,0.621704,20624.0,20616.0,0.485052]
["bitfinex","BTCUSD",1673773973292,0.19072595,20619.0,20616.0,0.485052]
["bitfinex","BTCUSD",1673773973557,0.56896837,20621.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773973815,0.484874,20624.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773974066,0.32426784,20622.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673773974394,0.32426784,20622.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773974824,0.00043445,20621.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773975071,0.306448,20621.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773975593,0.484874,20624.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773975850,0.39265793,20622.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673773976103,0.39265793,20622.0,20619.0,0.28745556]
["bitfinex","BTCUSD",1673773976355,0.39265793,20622.0,20619.0,0.77244456]
["bitfinex","BTCUSD",1673773976986,0.484874,20624.0,20619.0,0.77244456]
["bitfinex","BTCUSD",1673773977168,0.2851159,20623.0,20620.0,0.1]
["bitfinex","BTCUSD",1673773977414,0.2851159,20623.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673773977673,0.2851159,20623.0,20620.0,0.1]
["bitfinex","BTCUSD",1673773978251,0.31608127,20625.0,20620.0,1.07568695]
["bitfinex","BTCUSD",1673773978511,0.31608127,20625.0,20621.0,0.19072595]
["bitfinex","BTCUSD",1673773978763,0.31608127,20625.0,20621.0,0.97565795]
["bitfinex","BTCUSD",1673773979550,0.324401,20627.0,20622.0,0.1]
["bitfinex","BTCUSD",1673773979814,0.002501,20627.0,20623.0,0.19072595]
["bitfinex","BTCUSD",1673773980068,0.38594476,20627.0,20624.0,0.19072595]
["bitfinex","BTCUSD",1673773980315,0.002501,20627.0,20625.0,0.1]
["bitfinex","BTCUSD",1673773980586,0.002501,20627.0,20625.0,0.884848]
["bitfinex","BTCUSD",1673773980850,0.40442329,20627.0,20625.0,0.484848]
["bitfinex","BTCUSD",1673773981115,0.00293545,20627.0,20625.0,0.484848]
["bitfinex","BTCUSD",1673773981381,0.002501,20627.0,20625.0,0.484848]
["bitfinex","BTCUSD",1673773982430,0.002501,20627.0,20624.0,0.48486]
["bitfinex","BTCUSD",1673773982431,0.3899896,20627.0,20624.0,0.48486]
["bitfinex","BTCUSD",1673773982701,0.3899896,20627.0,20623.0,0.484883]
["bitfinex","BTCUSD",1673773982958,0.57114922,20627.0,20623.0,0.484883]
["bitfinex","BTCUSD",1673773983210,0.48229388,20626.0,20620.0,0.484949]
["bitfinex","BTCUSD",1673773983574,0.18115962,20625.0,20620.0,0.484949]
["bitfinex","BTCUSD",1673773983824,0.18115962,20624.0,20619.0,1.75051656]
["bitfinex","BTCUSD",1673773984079,0.18115962,20623.0,20620.0,0.1]
["bitfinex","BTCUSD",1673773984327,0.002501,20627.0,20621.0,0.47720169]
["bitfinex","BTCUSD",1673773984600,0.002501,20627.0,20622.0,1.43626696]
["bitfinex","BTCUSD",1673773984856,0.002501,20627.0,20623.0,0.56460811]
["bitfinex","BTCUSD",1673773985125,0.002501,20627.0,20624.0,1.16045995]
["bitfinex","BTCUSD",1673773985386,0.0019615,20627.0,20625.0,0.19072595]
["bitfinex","BTCUSD",1673773985634,0.22274244,20628.0,20626.0,0.29072595]
["bitfinex","BTCUSD",1673773985635,0.20106305,20628.0,20626.0,0.29072595]
["bitfinex","BTCUSD",1673773985888,0.20106305,20628.0,20627.0,0.3]
["bitfinex","BTCUSD",1673773986402,0.20106305,20628.0,20626.0,0.969648]
["bitfinex","BTCUSD",1673773987421,0.53440538,20628.0,20626.0,0.969648]
["bitfinex","BTCUSD",1673773987673,0.53440538,20628.0,20625.0,0.484831]
["bitfinex","BTCUSD",1673773987919,0.715565,20628.0,20624.0,0.484869]
["bitfinex","BTCUSD",1673773988174,0.715565,20628.0,20624.0,0.584869]
["bitfinex","BTCUSD",1673773988426,0.53397093,20628.0,20624.0,0.77559495]
["bitfinex","BTCUSD",1673773988642,0.31122239,20627.0,20624.0,0.484869]
["bitfinex","BTCUSD",1673773988933,0.38222267,20628.0,20625.0,0.4]
["bitfinex","BTCUSD",1673773988934,0.20106305,20628.0,20625.0,0.4]
["bitfinex","BTCUSD",1673773989186,0.20106305,20628.0,20626.0,0.1]
["bitfinex","BTCUSD",1673773989709,0.20106305,20628.0,20626.0,0.584824]
["bitfinex","BTCUSD",1673773989958,0.20106305,20628.0,20627.0,0.3]
["bitfinex","BTCUSD",1673773990468,0.20106305,20628.0,20627.0,0.784801]
["bitfinex","BTCUSD",1673773991496,0.20106305,20628.0,20627.0,1.16268243]
["bitfinex","BTCUSD",1673773991747,0.20106305,20628.0,20627.0,0.784801]
["bitfinex","BTCUSD",1673773992269,0.20106305,20628.0,20627.0,1.14584266]
["bitfinex","BTCUSD",1673773992776,0.04040267,20630.0,20627.0,1.98275488]
["bitfinex","BTCUSD",1673773993037,0.04040267,20630.0,20629.0,1.554262]
["bitfinex","BTCUSD",1673773993281,0.04040267,20630.0,20629.0,1.854262]
["bitfinex","BTCUSD",1673773993548,0.79710214,20631.0,20629.0,1.99840627]
["bitfinex","BTCUSD",1673773993812,1.17207962,20631.0,20629.0,1.44685196]
["bitfinex","BTCUSD",1673773994069,1.17207962,20631.0,20628.0,0.50999157]
["bitfinex","BTCUSD",1673773994070,1.35367369,20631.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673773994324,1.35367369,20631.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773994325,1.17207962,20631.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773995112,0.00043445,20630.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773995853,1.17207962,20631.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773996373,0.38345145,20630.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773996632,0.383017,20630.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773997706,0.79710214,20631.0,20628.0,0.79643282]
["bitfinex","BTCUSD",1673773997973,0.79710214,20631.0,20630.0,0.1]
["bitfinex","BTCUSD",1673773998227,0.79710214,20631.0,20630.0,0.77545595]
["bitfinex","BTCUSD",1673773998482,0.79710214,20631.0,20630.0,0.88473]
["bitfinex","BTCUSD",1673773998697,0.79710214,20631.0,20630.0,1.02887427]
["bitfinex","BTCUSD",1673773998998,0.79710214,20631.0,20630.0,1.46144784]
["bitfinex","BTCUSD",1673773999243,0.79710214,20631.0,20630.0,1.31730357]
["bitfinex","BTCUSD",1673773999496,0.79710214,20631.0,20630.0,1.46144784]
["bitfinex","BTCUSD",1673774000021,0.79710214,20631.0,20630.0,1.96079976]
["bitfinex","BTCUSD",1673774000277,0.79710214,20631.0,20630.0,2.24791805]
["bitfinex","BTCUSD",1673774000553,0.79710214,20631.0,20630.0,1.88820752]
["bitfinex","BTCUSD",1673774000806,0.79710214,20631.0,20630.0,2.24791805]
["bitfinex","BTCUSD",1673774001074,0.79710214,20631.0,20630.0,2.35974066]
["bitfinex","BTCUSD",1673774001325,0.79710214,20631.0,20630.0,1.40072557]
["bitfinex","BTCUSD",1673774001625,0.79710214,20631.0,20630.0,1.25626314]
["bitfinex","BTCUSD",1673774001839,0.74780056,20631.0,20630.0,1.61741921]
["bitfinex","BTCUSD",1673774002109,0.74780056,20631.0,20630.0,2.33312454]
["bitfinex","BTCUSD",1673774002363,0.74780056,20631.0,20630.0,2.27925158]
["bitfinex","BTCUSD",1673774002625,0.74780056,20631.0,20630.0,2.42255758]
["bitfinex","BTCUSD",1673774002885,0.74780056,20631.0,20630.0,1.34682316]
["bitfinex","BTCUSD",1673774003394,0.74780056,20631.0,20630.0,2.27921002]
["bitfinex","BTCUSD",1673774003660,0.74780056,20631.0,20630.0,1.34682316]
["bitfinex","BTCUSD",1673774003930,0.74780056,20631.0,20630.0,1.20239018]
["bitfinex","BTCUSD",1673774004436,0.74780056,20631.0,20630.0,0.90239018]
["bitfinex","BTCUSD",1673774004712,0.92939463,20631.0,20628.0,0.51028028]
["bitfinex","BTCUSD",1673774004960,0.18115962,20630.0,20628.0,0.75020031]
["bitfinex","BTCUSD",1673774005230,1.23087602,20631.0,20628.0,0.75020031]
["bitfinex","BTCUSD",1673774006802,0.36773274,20630.0,20628.0,0.75020031]
["bitfinex","BTCUSD",1673774008153,0.36773274,20630.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774008635,0.36773274,20630.0,20628.0,0.3668603]
["bitfinex","BTCUSD",1673774008928,0.74780056,20631.0,20629.0,0.32794994]
["bitfinex","BTCUSD",1673774009179,0.74780056,20631.0,20630.0,0.19072595]
["bitfinex","BTCUSD",1673774009526,0.74780056,20631.0,20630.0,0.49072595]
["bitfinex","BTCUSD",1673774009704,0.74780056,20631.0,20630.0,1.17695728]
["bitfinex","BTCUSD",1673774011515,0.74780056,20631.0,20630.0,0.48473]
["bitfinex","BTCUSD",1673774011771,1.39076821,20631.0,20628.0,1.32188973]
["bitfinex","BTCUSD",1673774012080,0.56354421,20630.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774012319,0.56397866,20630.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774012836,0.80629,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774013636,0.321536,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774013685,0.484754,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774014776,0.66634807,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774014789,0.49368845,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774014970,0.81522445,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774015410,1.21158166,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774015632,1.21114721,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774016109,0.88961121,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774016291,1.21114721,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774016530,0.40485721,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774016979,0.39635721,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774019476,0.39679166,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774021566,0.71832766,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774021836,1.20308166,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774022046,2.19765617,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774022614,1.78504099,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774023389,2.27099576,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774023683,2.50971115,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774023899,2.77285745,20629.0,20628.0,0.3658473]
["bitfinex","BTCUSD",1673774024155,2.77285745,20629.0,20621.0,0.50177787]
["bitfinex","BTCUSD",1673774024156,3.8036003,20629.0,20621.0,0.50177787]
["bitfinex","BTCUSD",1673774024406,2.67649033,20628.0,20621.0,0.50177787]
["bitfinex","BTCUSD",1673774024658,1.554502,20626.0,20620.0,0.37495682]
["bitfinex","BTCUSD",1673774024914,1.66844916,20625.0,20620.0,0.01199319]
["bitfinex","BTCUSD",1673774025187,2.05734462,20624.0,20620.0,0.01199319]
["bitfinex","BTCUSD",1673774025444,0.39863262,20623.0,20620.0,0.01199319]
["bitfinex","BTCUSD",1673774025694,1.291374,20622.0,20620.0,0.01199319]
["bitfinex","BTCUSD",1673774025948,0.969838,20622.0,20620.0,0.01199319]
["bitfinex","BTCUSD",1673774026441,0.969838,20622.0,20620.0,0.35798093]
["bitfinex","BTCUSD",1673774028462,1.32925173,20622.0,20620.0,0.35798093]
["bitfinex","BTCUSD",1673774030042,0.969838,20622.0,20620.0,0.35798093]
["bitfinex","BTCUSD",1673774030289,0.96945502,20622.0,20620.0,0.35798093]
["bitfinex","BTCUSD",1673774030544,0.48453602,20622.0,20620.0,0.35798093]
["bitfinex","BTCUSD",1673774031633,0.18965962,20621.0,20616.0,0.14443298]
["bitfinex","BTCUSD",1673774031884,1.08767062,20620.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774032147,0.39863262,20619.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774032402,1.95774662,20618.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774032705,0.208973,20617.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774032972,1.785216,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774033463,1.46368,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774033715,1.785216,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774034562,2.085216,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774034818,1.785216,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774035366,0.0085,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774035632,0.00883977,20616.0,20615.0,0.01410297]
["bitfinex","BTCUSD",1673774037610,0.0085,20616.0,20615.0,0.57252017]
["bitfinex","BTCUSD",1673774037865,0.4575591,20619.0,20615.0,1.05760317]
["bitfinex","BTCUSD",1673774038108,0.00033977,20618.0,20616.0,0.37535327]
["bitfinex","BTCUSD",1673774038627,0.4575591,20619.0,20616.0,0.37535327]
["bitfinex","BTCUSD",1673774038893,0.35658687,20622.0,20617.0,0.19072595]
["bitfinex","BTCUSD",1673774039194,0.40913519,20621.0,20618.0,0.67572695]
["bitfinex","BTCUSD",1673774039663,0.40913519,20621.0,20618.0,0.485001]
["bitfinex","BTCUSD",1673774040497,0.484881,20624.0,20618.0,0.67572695]
["bitfinex","BTCUSD",1673774040699,0.48565058,20623.0,20619.0,0.60943866]
["bitfinex","BTCUSD",1673774040958,0.89033484,20626.0,20620.0,0.67568695]
["bitfinex","BTCUSD",1673774041219,0.35685952,20625.0,20621.0,0.19072595]
["bitfinex","BTCUSD",1673774041480,0.35685952,20625.0,20622.0,0.19072595]
["bitfinex","BTCUSD",1673774041481,0.35662252,20625.0,20622.0,0.19072595]
["bitfinex","BTCUSD",1673774041782,0.35696229,20625.0,20622.0,0.19072595]
["bitfinex","BTCUSD",1673774041992,0.47720169,20622.0,20613.0,0.50446207]
["bitfinex","BTCUSD",1673774042256,0.47720169,20622.0,20611.0,0.15549495]
["bitfinex","BTCUSD",1673774042257,0.00999,20614.0,20611.0,0.15549495]
["bitfinex","BTCUSD",1673774042513,0.321536,20613.0,20608.0,0.01271923]
["bitfinex","BTCUSD",1673774042775,0.630036,20612.0,20609.0,0.35578982]
["bitfinex","BTCUSD",1673774043055,0.806713,20611.0,20610.0,0.38720965]
["bitfinex","BTCUSD",1673774043324,1.78356431,20611.0,20608.0,0.01271923]
["bitfinex","BTCUSD",1673774043579,0.69863262,20610.0,20608.0,0.01271923]
["bitfinex","BTCUSD",1673774043842,2.18837684,20609.0,20608.0,0.01271923]
["bitfinex","BTCUSD",1673774044097,2.49687684,20609.0,20608.0,0.01252923]
["bitfinex","BTCUSD",1673774044612,3.02530491,20609.0,20607.0,1.18200796]
["bitfinex","BTCUSD",1673774044613,2.84414529,20609.0,20607.0,1.18200796]
["bitfinex","BTCUSD",1673774044878,1.4591132,20608.0,20607.0,1.18200796]
["bitfinex","BTCUSD",1673774045135,1.93182303,20608.0,20607.0,1.18200796]
["bitfinex","BTCUSD",1673774046161,2.4119296,20608.0,20607.0,0.14639296]
["bitfinex","BTCUSD",1673774046420,0.1,20607.0,20606.0,0.01334157]
["bitfinex","BTCUSD",1673774046678,1.79707887,20607.0,20601.0,0.42129313]
["bitfinex","BTCUSD",1673774046954,0.00999,20603.0,20601.0,0.42129313]
["bitfinex","BTCUSD",1673774047201,0.00999,20603.0,20598.0,0.6436]
["bitfinex","BTCUSD",1673774047202,1.95886262,20602.0,20598.0,0.6436]
["bitfinex","BTCUSD",1673774047453,0.49863262,20601.0,20598.0,1.02100971]
["bitfinex","BTCUSD",1673774047722,1.48788796,20600.0,20597.0,0.40638117]
["bitfinex","BTCUSD",1673774048021,1.48788796,20600.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774048022,0.39863262,20599.0,20598.0,0.40392933]
["bitfinex","BTCUSD",1673774048504,0.39863262,20599.0,20596.0,0.43403571]
["bitfinex","BTCUSD",1673774048505,0.70234927,20599.0,20596.0,0.43403571]
["bitfinex","BTCUSD",1673774048508,0.1,20598.0,20597.0,0.39303115]
["bitfinex","BTCUSD",1673774048758,0.90702,20598.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774049026,0.39804962,20597.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774049280,1.292597,20596.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774049536,1.76121846,20596.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774049795,2.086628,20596.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774050051,2.3556882,20596.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774050319,1.78696777,20596.0,20595.0,0.68645]
["bitfinex","BTCUSD",1673774050580,0.815566,20596.0,20595.0,0.11355179]
["bitfinex","BTCUSD",1673774050846,0.0085,20596.0,20595.0,0.4626812]
["bitfinex","BTCUSD",1673774051105,0.0085,20597.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774051358,0.321535,20596.0,20595.0,0.01435179]
["bitfinex","BTCUSD",1673774051612,0.321535,20596.0,20595.0,0.00895729]
["bitfinex","BTCUSD",1673774051613,0.67937188,20596.0,20595.0,0.00895729]
["bitfinex","BTCUSD",1673774051875,0.1,20595.0,20593.0,0.64331753]
["bitfinex","BTCUSD",1673774052214,0.21723077,20594.0,20593.0,0.64331753]
["bitfinex","BTCUSD",1673774052393,0.21723077,20594.0,20593.0,0.01031753]
["bitfinex","BTCUSD",1673774052907,1.2766409,20594.0,20593.0,0.01031753]
["bitfinex","BTCUSD",1673774053176,1.76383259,20594.0,20593.0,0.01031753]
["bitfinex","BTCUSD",1673774053461,2.16840277,20594.0,20592.0,0.01983164]
["bitfinex","BTCUSD",1673774053723,1.60330687,20593.0,20592.0,1.64e-06]
["bitfinex","BTCUSD",1673774053974,2.89696305,20593.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774054228,0.11602,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774054485,0.815707,20590.0,20589.0,0.01894633]
["bitfinex","BTCUSD",1673774054981,0.330035,20590.0,20589.0,0.22417633]
["bitfinex","BTCUSD",1673774054984,0.0085,20590.0,20589.0,0.44422401]
["bitfinex","BTCUSD",1673774055240,0.0085,20590.0,20589.0,0.34502401]
["bitfinex","BTCUSD",1673774055760,0.1,20592.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774056074,0.73326627,20592.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774056294,0.73326627,20592.0,20589.0,0.64794202]
["bitfinex","BTCUSD",1673774056295,0.321535,20591.0,20589.0,0.64794202]
["bitfinex","BTCUSD",1673774056554,0.208391,20590.0,20589.0,1.01605075]
["bitfinex","BTCUSD",1673774056807,0.485657,20591.0,20589.0,1.01605075]
["bitfinex","BTCUSD",1673774057078,0.585606,20593.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673774057079,0.485606,20593.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673774057350,0.485508,20597.0,20591.0,0.29072595]
["bitfinex","BTCUSD",1673774057610,0.485472,20599.0,20592.0,0.19072595]
["bitfinex","BTCUSD",1673774057868,0.36747637,20599.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673774058120,0.36747637,20599.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673774058377,0.36747637,20599.0,20595.0,0.19072595]
["bitfinex","BTCUSD",1673774058641,0.87281171,20601.0,20596.0,0.82942595]
["bitfinex","BTCUSD",1673774058891,0.485401,20602.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774059158,0.29842584,20601.0,20598.0,0.19072595]
["bitfinex","BTCUSD",1673774059425,0.585436,20600.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774059698,0.49015646,20599.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774060247,0.1,20597.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774060509,0.321535,20597.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774060757,0.330035,20597.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774061011,0.330035,20597.0,20596.0,0.90431821]
["bitfinex","BTCUSD",1673774061267,0.970972,20598.0,20596.0,0.63879517]
["bitfinex","BTCUSD",1673774061538,0.31416118,20597.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774061793,1.12120318,20597.0,20596.0,0.6387]
["bitfinex","BTCUSD",1673774062059,1.45320492,20597.0,20593.0,0.37622173]
["bitfinex","BTCUSD",1673774062317,1.0713531,20596.0,20590.0,0.33120028]
["bitfinex","BTCUSD",1673774062593,0.00999,20593.0,20590.0,0.6357]
["bitfinex","BTCUSD",1673774062850,1.84272723,20592.0,20590.0,0.6357]
["bitfinex","BTCUSD",1673774063096,0.621535,20591.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774063347,1.673907,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774063892,1.673907,20590.0,20589.0,0.36170754]
["bitfinex","BTCUSD",1673774064103,1.465516,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774064367,0.979844,20590.0,20589.0,0.36598037]
["bitfinex","BTCUSD",1673774064638,0.485625,20592.0,20589.0,0.26678037]
["bitfinex","BTCUSD",1673774064639,0.33479008,20591.0,20589.0,0.26678037]
["bitfinex","BTCUSD",1673774064893,0.37189627,20590.0,20589.0,0.65124202]
["bitfinex","BTCUSD",1673774065194,0.69343127,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774065449,0.9084674,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774065701,0.99343127,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774065953,0.67189627,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774066238,0.640025,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774066517,0.94087219,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774066811,0.640025,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774067096,1.17706412,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774067390,1.03547191,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774067652,2.17330231,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774068135,1.84301868,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774068138,2.1685913,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774068390,1.92881108,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774068650,1.60323846,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774068913,1.90771697,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774069430,1.11168551,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774069961,0.99854151,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774070220,1.11168551,20590.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774070508,0.971321,20591.0,20589.0,0.45819621]
["bitfinex","BTCUSD",1673774070509,0.48567,20591.0,20589.0,0.45819621]
["bitfinex","BTCUSD",1673774070760,0.38982073,20592.0,20589.0,0.45819621]
["bitfinex","BTCUSD",1673774070761,0.87545773,20592.0,20589.0,0.45819621]
["bitfinex","BTCUSD",1673774071043,0.33675222,20591.0,20589.0,0.01713722]
["bitfinex","BTCUSD",1673774071306,0.33675222,20591.0,20589.0,0.01704202]
["bitfinex","BTCUSD",1673774071570,0.33641245,20591.0,20589.0,0.29936235]
["bitfinex","BTCUSD",1673774071851,0.0085,20590.0,20589.0,0.29936235]
["bitfinex","BTCUSD",1673774072108,0.485569,20595.0,20589.0,0.20786317]
["bitfinex","BTCUSD",1673774072368,0.485541,20596.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673774072369,0.77473057,20596.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673774072642,0.30937724,20595.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673774073178,0.30937724,20595.0,20592.0,0.608]
["bitfinex","BTCUSD",1673774073437,0.30937724,20595.0,20592.0,0.79872595]
["bitfinex","BTCUSD",1673774073699,0.9721451,20599.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673774073957,0.485441,20600.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673774073958,0.28288338,20598.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673774074764,0.485465,20599.0,20594.0,0.67629995]
["bitfinex","BTCUSD",1673774075016,1.18629372,20599.0,20595.0,0.37255505]
["bitfinex","BTCUSD",1673774075267,0.00033977,20598.0,20595.0,0.563281]
["bitfinex","BTCUSD",1673774075558,0.97133377,20598.0,20595.0,0.40800212]
["bitfinex","BTCUSD",1673774076046,0.49007761,20601.0,20595.0,0.19072595]
["bitfinex","BTCUSD",1673774076304,0.49007761,20601.0,20596.0,0.19072595]
["bitfinex","BTCUSD",1673774076558,0.84233926,20601.0,20597.0,0.79332595]
["bitfinex","BTCUSD",1673774076818,0.00033977,20600.0,20597.0,0.79332595]
["bitfinex","BTCUSD",1673774077086,0.49428877,20600.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774077322,0.49428877,20600.0,20598.0,0.2910171]
["bitfinex","BTCUSD",1673774077579,0.49428877,20600.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774077580,0.88273539,20600.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774077825,0.66279868,20599.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774078089,0.970968,20598.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774078347,0.979468,20598.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774080145,1.64743151,20598.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774080401,1.95742151,20598.0,20597.0,0.6026]
["bitfinex","BTCUSD",1673774080666,1.610993,20598.0,20594.0,0.37472511]
["bitfinex","BTCUSD",1673774080998,1.610993,20598.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774080999,1.17974359,20597.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774081186,0.16862146,20597.0,20596.0,0.18929748]
["bitfinex","BTCUSD",1673774081438,0.493984,20598.0,20597.0,0.36387199]
["bitfinex","BTCUSD",1673774081697,0.485447,20600.0,20597.0,0.55459794]
["bitfinex","BTCUSD",1673774081698,0.485461,20599.0,20597.0,0.55459794]
["bitfinex","BTCUSD",1673774081955,0.485447,20600.0,20597.0,0.55459794]
["bitfinex","BTCUSD",1673774082213,0.00033977,20599.0,20598.0,0.00011021]
["bitfinex","BTCUSD",1673774082477,0.485447,20600.0,20593.0,0.485581]
["bitfinex","BTCUSD",1673774082478,0.87103416,20600.0,20593.0,0.485581]
["bitfinex","BTCUSD",1673774082728,0.87103416,20600.0,20594.0,0.39886732]
["bitfinex","BTCUSD",1673774082729,2.44500661,20599.0,20594.0,0.39886732]
["bitfinex","BTCUSD",1673774082994,1.4698978,20598.0,20594.0,0.39886732]
["bitfinex","BTCUSD",1673774083282,1.179415,20597.0,20594.0,0.39886732]
["bitfinex","BTCUSD",1673774083588,0.330035,20596.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774083842,0.65411969,20595.0,20593.0,0.31816295]
["bitfinex","BTCUSD",1673774084091,0.485559,20595.0,20593.0,0.31816295]
["bitfinex","BTCUSD",1673774084337,0.48589877,20595.0,20593.0,0.31816295]
["bitfinex","BTCUSD",1673774085126,0.0085,20594.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774085384,0.485601,20593.0,20592.0,1.02396052]
["bitfinex","BTCUSD",1673774085638,0.485601,20593.0,20592.0,1.02405646]
["bitfinex","BTCUSD",1673774085911,0.485601,20593.0,20592.0,1.02396052]
["bitfinex","BTCUSD",1673774087932,0.485512,20597.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774087933,0.485548,20596.0,20592.0,0.6424]
["bitfinex","BTCUSD",1673774088182,0.81063052,20598.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673774088434,0.0085,20597.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673774089175,0.0085,20597.0,20595.0,0.00010953]
["bitfinex","BTCUSD",1673774090174,0.32513552,20598.0,20595.0,0.00010953]
["bitfinex","BTCUSD",1673774090436,0.49007861,20601.0,20595.0,0.00010953]
["bitfinex","BTCUSD",1673774090727,1.36437653,20600.0,20596.0,0.53416343]
["bitfinex","BTCUSD",1673774091008,0.97119476,20599.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774091485,0.0085,20598.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774092245,0.0085,20599.0,20597.0,0.81662595]
["bitfinex","BTCUSD",1673774092489,0.0085,20600.0,20597.0,0.81662595]
["bitfinex","BTCUSD",1673774093013,0.0085,20600.0,20598.0,0.29871806]
["bitfinex","BTCUSD",1673774093014,0.00033977,20599.0,20598.0,0.29871806]
["bitfinex","BTCUSD",1673774093262,0.0085,20600.0,20598.0,0.29871806]
["bitfinex","BTCUSD",1673774094008,0.00033977,20599.0,20598.0,0.29871806]
["bitfinex","BTCUSD",1673774094264,0.37069258,20600.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774094514,1.96956299,20599.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774094781,0.330035,20598.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774095012,1.78712573,20598.0,20597.0,0.6259]
["bitfinex","BTCUSD",1673774095506,2.18521769,20598.0,20594.0,0.35719516]
["bitfinex","BTCUSD",1673774095799,0.208391,20597.0,20594.0,0.35719516]
["bitfinex","BTCUSD",1673774096074,0.485531,20596.0,20594.0,0.35719516]
["bitfinex","BTCUSD",1673774096591,0.48587077,20596.0,20594.0,0.35719516]
["bitfinex","BTCUSD",1673774096838,0.48587077,20596.0,20593.0,0.6034]
["bitfinex","BTCUSD",1673774097098,0.0085,20595.0,20591.0,0.76077704]
["bitfinex","BTCUSD",1673774097359,0.0085,20595.0,20592.0,0.6034]
["bitfinex","BTCUSD",1673774097360,1.46126169,20594.0,20592.0,0.6034]
["bitfinex","BTCUSD",1673774097612,0.97150577,20594.0,20592.0,0.92199494]
["bitfinex","BTCUSD",1673774097865,0.971166,20594.0,20593.0,0.37467543]
["bitfinex","BTCUSD",1673774098119,0.485583,20594.0,20593.0,0.09930952]
["bitfinex","BTCUSD",1673774098375,0.485583,20594.0,20593.0,0.43102881]
["bitfinex","BTCUSD",1673774099115,0.79539411,20595.0,20593.0,0.43102881]
["bitfinex","BTCUSD",1673774099908,0.485551,20596.0,20593.0,0.43102881]
["bitfinex","BTCUSD",1673774100203,0.81654992,20596.0,20593.0,0.43102881]
["bitfinex","BTCUSD",1673774100411,0.33099892,20596.0,20593.0,0.43102881]
["bitfinex","BTCUSD",1673774100667,0.48552,20597.0,20594.0,0.34571323]
["bitfinex","BTCUSD",1673774100926,0.48552,20597.0,20593.0,0.00010952]
["bitfinex","BTCUSD",1673774100927,0.485466,20599.0,20595.0,0.19072595]
["bitfinex","BTCUSD",1673774101204,0.79263262,20600.0,20596.0,0.19072595]
["bitfinex","BTCUSD",1673774101478,0.79263262,20600.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774101703,0.30718262,20600.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774101962,0.49006961,20601.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774102219,0.00464861,20601.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774102736,0.00464861,20601.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774103226,0.00464861,20601.0,20598.0,1.30760095]
["bitfinex","BTCUSD",1673774103494,0.00464861,20601.0,20599.0,0.29949375]
["bitfinex","BTCUSD",1673774103737,0.00464861,20601.0,20599.0,0.88494875]
["bitfinex","BTCUSD",1673774104004,0.00464861,20601.0,20599.0,0.78494875]
["bitfinex","BTCUSD",1673774104791,0.00464861,20601.0,20600.0,0.20543061]
["bitfinex","BTCUSD",1673774105051,0.00304861,20601.0,20600.0,0.20543061]
["bitfinex","BTCUSD",1673774105607,0.60333138,20601.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774105867,0.65879788,20600.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774106115,1.187811,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774106397,0.97942,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774106883,0.97092,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774108133,1.292455,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774108632,0.97092,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774108886,1.69433037,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774109137,1.58118637,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774109384,1.69433037,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774109671,1.37279537,20599.0,20598.0,0.6314]
["bitfinex","BTCUSD",1673774109929,0.00338838,20601.0,20598.0,0.82212595]
["bitfinex","BTCUSD",1673774109930,0.00304861,20601.0,20598.0,0.82212595]
["bitfinex","BTCUSD",1673774110769,0.00304861,20601.0,20599.0,0.43564457]
["bitfinex","BTCUSD",1673774111025,0.00304861,20601.0,20599.0,0.92109657]
["bitfinex","BTCUSD",1673774111284,0.00304861,20601.0,20599.0,0.9477442]
["bitfinex","BTCUSD",1673774111551,0.00304861,20601.0,20600.0,0.3]
["bitfinex","BTCUSD",1673774111835,0.00304861,20601.0,20600.0,0.585436]
["bitfinex","BTCUSD",1673774112367,0.00304861,20601.0,20600.0,1.03035462]
["bitfinex","BTCUSD",1673774112630,0.00304861,20601.0,20600.0,1.03055523]
["bitfinex","BTCUSD",1673774112898,0.00504061,20602.0,20601.0,0.3068572]
["bitfinex","BTCUSD",1673774113199,0.00504061,20602.0,20601.0,1.72270589]
["bitfinex","BTCUSD",1673774113465,0.00504061,20602.0,20601.0,1.5776832]
["bitfinex","BTCUSD",1673774113979,0.00504061,20602.0,20601.0,1.72270589]
["bitfinex","BTCUSD",1673774114262,0.00504061,20602.0,20601.0,2.27826403]
["bitfinex","BTCUSD",1673774114571,0.00504061,20602.0,20601.0,2.42304692]
["bitfinex","BTCUSD",1673774114843,0.00504061,20602.0,20601.0,1.72256177]
["bitfinex","BTCUSD",1673774115629,0.00504061,20602.0,20601.0,1.5776832]
["bitfinex","BTCUSD",1673774116402,0.00504061,20602.0,20601.0,1.72256177]
["bitfinex","BTCUSD",1673774116908,0.00504061,20602.0,20601.0,1.5776832]
["bitfinex","BTCUSD",1673774117421,0.00504061,20602.0,20601.0,1.72256177]
["bitfinex","BTCUSD",1673774117930,0.00504061,20602.0,20601.0,1.5776832]
["bitfinex","BTCUSD",1673774118474,0.00504061,20602.0,20601.0,1.2776832]
["bitfinex","BTCUSD",1673774119226,0.00234311,20602.0,20601.0,1.2776832]
["bitfinex","BTCUSD",1673774119788,0.00234311,20602.0,20601.0,1.5776832]
["bitfinex","BTCUSD",1673774123572,0.13279741,20604.0,20602.0,0.1]
["bitfinex","BTCUSD",1673774123825,0.08841498,20604.0,20603.0,1.66144347]
["bitfinex","BTCUSD",1673774124073,0.05314531,20604.0,20603.0,1.66144347]
["bitfinex","BTCUSD",1673774124328,0.05314531,20604.0,20603.0,1.95745649]
["bitfinex","BTCUSD",1673774124596,0.22204577,20604.0,20603.0,0.29601302]
["bitfinex","BTCUSD",1673774124840,0.37539833,20604.0,20601.0,0.36387664]
["bitfinex","BTCUSD",1673774125094,0.54395902,20604.0,20601.0,0.36387664]
["bitfinex","BTCUSD",1673774125873,0.37505856,20604.0,20602.0,0.34237471]
["bitfinex","BTCUSD",1673774126161,0.37505856,20604.0,20602.0,0.34228809]
["bitfinex","BTCUSD",1673774126373,0.86040656,20604.0,20602.0,0.34228809]
["bitfinex","BTCUSD",1673774126626,0.86040656,20604.0,20601.0,0.0016272]
["bitfinex","BTCUSD",1673774127138,0.36116199,20603.0,20601.0,0.0016272]
["bitfinex","BTCUSD",1673774127419,0.84618922,20603.0,20601.0,0.30868846]
["bitfinex","BTCUSD",1673774128154,0.84652899,20603.0,20601.0,0.30868846]
["bitfinex","BTCUSD",1673774128407,0.485367,20603.0,20602.0,0.00014143]
["bitfinex","BTCUSD",1673774128668,0.53849331,20604.0,20602.0,0.37448865]
["bitfinex","BTCUSD",1673774128920,0.05314531,20604.0,20602.0,0.37448865]
["bitfinex","BTCUSD",1673774129169,0.05314531,20604.0,20602.0,0.5652146]
["bitfinex","BTCUSD",1673774129431,0.05314531,20604.0,20602.0,0.33394114]
["bitfinex","BTCUSD",1673774130281,0.05314531,20604.0,20602.0,0.98224114]
["bitfinex","BTCUSD",1673774130531,0.05314531,20604.0,20602.0,1.4601534]
["bitfinex","BTCUSD",1673774131841,0.05314531,20604.0,20602.0,1.133676]
["bitfinex","BTCUSD",1673774132332,0.05314531,20604.0,20603.0,0.4]
["bitfinex","BTCUSD",1673774132628,0.05314531,20604.0,20603.0,1.370732]
["bitfinex","BTCUSD",1673774133081,0.05314531,20604.0,20603.0,1.99281226]
["bitfinex","BTCUSD",1673774133334,0.05314531,20604.0,20603.0,2.37115016]
["bitfinex","BTCUSD",1673774133885,0.05314531,20604.0,20603.0,1.84793369]
["bitfinex","BTCUSD",1673774134621,0.00504061,20604.0,20603.0,1.84793369]
["bitfinex","BTCUSD",1673774135132,0.00504061,20604.0,20603.0,1.85004759]
["bitfinex","BTCUSD",1673774136399,0.1736013,20604.0,20602.0,0.14487857]
["bitfinex","BTCUSD",1673774136784,0.16856069,20603.0,20601.0,0.14487857]
["bitfinex","BTCUSD",1673774136789,0.49185478,20604.0,20600.0,0.33748238]
["bitfinex","BTCUSD",1673774136995,0.49151501,20604.0,20601.0,0.36257982]
["bitfinex","BTCUSD",1673774137230,0.32295432,20604.0,20601.0,0.36257982]
["bitfinex","BTCUSD",1673774137491,0.00033977,20603.0,20601.0,0.36257982]
["bitfinex","BTCUSD",1673774137850,0.32295432,20604.0,20601.0,0.36257982]
["bitfinex","BTCUSD",1673774138629,0.32295432,20604.0,20599.0,0.485459]
["bitfinex","BTCUSD",1673774138630,0.34591658,20603.0,20599.0,0.485459]
["bitfinex","BTCUSD",1673774138877,0.48594197,20602.0,20599.0,0.87023216]
["bitfinex","BTCUSD",1673774139152,0.97133397,20602.0,20599.0,0.38477316]
["bitfinex","BTCUSD",1673774139428,0.321535,20601.0,20597.0,0.485501]
["bitfinex","BTCUSD",1673774139679,0.16856069,20600.0,20597.0,0.29962229]
["bitfinex","BTCUSD",1673774139983,0.16890046,20600.0,20598.0,0.36012402]
["bitfinex","BTCUSD",1673774140245,0.00033977,20600.0,20598.0,0.36012402]
["bitfinex","BTCUSD",1673774142877,0.80753854,20601.0,20598.0,0.36012402]
["bitfinex","BTCUSD",1673774144049,0.32212354,20601.0,20598.0,0.36012402]
["bitfinex","BTCUSD",1673774146096,0.32212354,20601.0,20595.0,1.1908551]
["bitfinex","BTCUSD",1673774146097,0.78326684,20601.0,20595.0,0.14487857]
["bitfinex","BTCUSD",1673774146340,0.78326684,20601.0,20596.0,0.3529619]
["bitfinex","BTCUSD",1673774146341,0.45458957,20600.0,20596.0,0.3529619]
["bitfinex","BTCUSD",1673774146605,0.970928,20599.0,20596.0,0.3529619]
["bitfinex","BTCUSD",1673774147139,0.485465,20599.0,20597.0,0.35350363]
["bitfinex","BTCUSD",1673774148205,0.85251727,20599.0,20597.0,0.35350363]
["bitfinex","BTCUSD",1673774150277,0.85251727,20599.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774150522,0.34617451,20598.0,20595.0,0.36328266]
["bitfinex","BTCUSD",1673774150764,0.5147352,20598.0,20595.0,0.36328266]
["bitfinex","BTCUSD",1673774151012,0.34617451,20598.0,20595.0,0.36328266]
["bitfinex","BTCUSD",1673774151277,0.34617451,20598.0,20596.0,0.30132511]
["bitfinex","BTCUSD",1673774151824,0.485416,20601.0,20596.0,0.30132511]
["bitfinex","BTCUSD",1673774152042,0.485416,20601.0,20595.0,0.490551]
["bitfinex","BTCUSD",1673774152043,0.37410143,20600.0,20598.0,0.34037073]
["bitfinex","BTCUSD",1673774154875,0.485373,20603.0,20598.0,0.34037073]
["bitfinex","BTCUSD",1673774154876,0.970759,20603.0,20598.0,0.34037073]
["bitfinex","BTCUSD",1673774155129,0.38514757,20601.0,20598.0,0.53109668]
["bitfinex","BTCUSD",1673774155433,0.38514757,20601.0,20598.0,0.34037073]
["bitfinex","BTCUSD",1673774155922,0.39123706,20600.0,20597.0,0.6191]
["bitfinex","BTCUSD",1673774156194,1.0901646,20599.0,20597.0,0.6191]
["bitfinex","BTCUSD",1673774156451,0.208391,20598.0,20595.0,0.36963321]
["bitfinex","BTCUSD",1673774156730,0.16856069,20598.0,20595.0,0.36963321]
["bitfinex","BTCUSD",1673774157501,0.7686296,20599.0,20596.0,0.28927588]
["bitfinex","BTCUSD",1673774159548,0.7686296,20599.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774159549,0.36488174,20598.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774159825,0.48546,20599.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774159826,0.41052449,20597.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774160085,1.60458673,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774160620,1.28305173,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774160905,1.60458673,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774162211,1.28305173,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774162464,1.60458673,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774163789,1.28305173,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774164036,1.60458673,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774165072,1.51010757,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774165332,1.58287761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774165831,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774166348,1.46123361,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774166604,1.25284261,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774167114,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774167359,1.25284261,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774167611,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774167861,1.46123361,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774168112,1.25284261,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774168704,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774169123,1.46123361,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774169640,1.25284261,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774169878,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774170139,1.25284261,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774170392,1.57437761,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774171193,1.08884661,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774172482,0.60331561,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774172984,0.28178061,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774173761,0.60331561,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774174241,1.08884661,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774180154,1.107066,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774180382,2.32883005,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774180633,2.08697905,20596.0,20595.0,0.005]
["bitfinex","BTCUSD",1673774181141,2.08697905,20596.0,20595.0,0.00493487]
["bitfinex","BTCUSD",1673774181395,1.78697905,20596.0,20595.0,0.00493487]
["bitfinex","BTCUSD",1673774181656,2.10795185,20596.0,20595.0,0.00493487]
["bitfinex","BTCUSD",1673774181917,2.23081164,20596.0,20595.0,0.00493487]
["bitfinex","BTCUSD",1673774182172,0.46627818,20595.0,20592.0,0.01200461]
["bitfinex","BTCUSD",1673774182453,1.665125,20594.0,20592.0,0.01200461]
["bitfinex","BTCUSD",1673774182693,0.321535,20593.0,20592.0,0.01200461]
["bitfinex","BTCUSD",1673774182955,0.807136,20593.0,20592.0,0.01200461]
["bitfinex","BTCUSD",1673774183777,0.485521,20597.0,20592.0,0.30193056]
["bitfinex","BTCUSD",1673774184120,0.34430402,20598.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673774184527,0.34430402,20598.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673774184780,0.28623607,20598.0,20594.0,0.87332595]
["bitfinex","BTCUSD",1673774185801,0.06856068,20598.0,20594.0,0.6826]
["bitfinex","BTCUSD",1673774186060,0.06856068,20598.0,20595.0,0.29121506]
["bitfinex","BTCUSD",1673774186315,0.39769938,20599.0,20595.0,0.29121506]
["bitfinex","BTCUSD",1673774186583,0.39769938,20599.0,20595.0,0.48194101]
["bitfinex","BTCUSD",1673774186843,0.88316438,20599.0,20595.0,0.48194101]
["bitfinex","BTCUSD",1673774187108,1.02699697,20599.0,20595.0,0.29121506]
["bitfinex","BTCUSD",1673774187369,0.321535,20598.0,20595.0,0.29121506]
["bitfinex","BTCUSD",1673774187640,0.48549,20598.0,20595.0,0.29121506]
["bitfinex","BTCUSD",1673774189223,0.84232211,20601.0,20595.0,0.67627695]
["bitfinex","BTCUSD",1673774189457,0.33878469,20600.0,20596.0,0.19006273]
["bitfinex","BTCUSD",1673774189728,0.33878469,20600.0,20596.0,0.67624495]
["bitfinex","BTCUSD",1673774189986,0.28250272,20602.0,20596.0,0.67624495]
["bitfinex","BTCUSD",1673774190244,0.28250272,20602.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673774190533,0.28250272,20602.0,20598.0,0.67619795]
["bitfinex","BTCUSD",1673774190751,0.28250272,20602.0,20599.0,0.19082109]
["bitfinex","BTCUSD",1673774191005,0.1488732,20604.0,20599.0,1.16171209]
["bitfinex","BTCUSD",1673774191259,0.30340955,20604.0,20600.0,0.492309]
["bitfinex","BTCUSD",1673774191558,0.30340955,20604.0,20601.0,0.67613595]
["bitfinex","BTCUSD",1673774191845,0.30340955,20604.0,20602.0,9.513e-05]
["bitfinex","BTCUSD",1673774192054,0.30340955,20604.0,20602.0,0.48547013]
["bitfinex","BTCUSD",1673774192307,0.30340955,20604.0,20603.0,0.19072595]
["bitfinex","BTCUSD",1673774192308,0.00504061,20604.0,20603.0,0.19072595]
["bitfinex","BTCUSD",1673774192575,0.00504061,20604.0,20602.0,1.82066408]
["bitfinex","BTCUSD",1673774192844,0.00504061,20604.0,20602.0,1.62993813]
["bitfinex","BTCUSD",1673774193624,0.00504061,20604.0,20602.0,2.03010765]
["bitfinex","BTCUSD",1673774193919,0.00504061,20604.0,20603.0,0.4]
["bitfinex","BTCUSD",1673774194217,0.00504061,20604.0,20603.0,0.885366]
["bitfinex","BTCUSD",1673774195017,0.00504061,20604.0,20603.0,0.585366]
["bitfinex","BTCUSD",1673774195278,0.00504061,20604.0,20603.0,0.885366]
["bitfinex","BTCUSD",1673774195571,0.00504061,20604.0,20603.0,0.585366]
["bitfinex","BTCUSD",1673774195817,0.00504061,20604.0,20603.0,0.885366]
["bitfinex","BTCUSD",1673774196086,0.00504061,20604.0,20603.0,0.585366]
["bitfinex","BTCUSD",1673774196339,0.00504061,20604.0,20603.0,0.885366]
["bitfinex","BTCUSD",1673774197703,0.00504061,20604.0,20603.0,0.40004497]
["bitfinex","BTCUSD",1673774197704,0.07439129,20604.0,20603.0,0.40004497]
["bitfinex","BTCUSD",1673774197974,0.00504061,20604.0,20603.0,0.40004497]
["bitfinex","BTCUSD",1673774198489,0.00504061,20604.0,20602.0,0.6591]
["bitfinex","BTCUSD",1673774198763,0.00012678,20603.0,20602.0,0.6591]
["bitfinex","BTCUSD",1673774199017,0.36067827,20603.0,20602.0,0.6591]
["bitfinex","BTCUSD",1673774200016,0.49038261,20604.0,20602.0,0.6591]
["bitfinex","BTCUSD",1673774200270,1.30840902,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774200551,1.30828224,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774200814,0.82294024,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774201350,0.33757624,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774201601,0.33757624,20604.0,20602.0,0.65442516]
["bitfinex","BTCUSD",1673774201859,0.29828949,20603.0,20602.0,0.65442516]
["bitfinex","BTCUSD",1673774202398,0.29828949,20603.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774203952,0.49038661,20604.0,20602.0,0.65442516]
["bitfinex","BTCUSD",1673774204471,0.80480405,20604.0,20602.0,0.65442516]
["bitfinex","BTCUSD",1673774204760,0.80467727,20604.0,20602.0,0.65442516]
["bitfinex","BTCUSD",1673774205051,0.80467727,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774205325,0.80480405,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774205596,0.00504061,20604.0,20602.0,1.02620614]
["bitfinex","BTCUSD",1673774205853,0.00504061,20604.0,20602.0,0.6543]
["bitfinex","BTCUSD",1673774206109,0.00504061,20604.0,20603.0,0.39950303]
["bitfinex","BTCUSD",1673774207926,0.00504061,20604.0,20603.0,0.88486903]
["bitfinex","BTCUSD",1673774209264,0.00504061,20604.0,20603.0,0.48549116]
["bitfinex","BTCUSD",1673774209514,0.00504061,20604.0,20603.0,0.88549116]
["bitfinex","BTCUSD",1673774209774,0.00504061,20604.0,20603.0,0.58549116]
["bitfinex","BTCUSD",1673774210688,0.00504061,20604.0,20603.0,0.88549116]
["bitfinex","BTCUSD",1673774213819,0.00464861,20605.0,20604.0,0.10282395]
["bitfinex","BTCUSD",1673774214083,0.00464861,20605.0,20604.0,1.07350795]
["bitfinex","BTCUSD",1673774214991,0.00464861,20605.0,20604.0,1.37350795]
["bitfinex","BTCUSD",1673774216345,0.00464861,20605.0,20604.0,1.27350795]
["bitfinex","BTCUSD",1673774216832,0.00464861,20605.0,20604.0,1.29760926]
["bitfinex","BTCUSD",1673774217099,0.00455023,20605.0,20604.0,1.29760926]
["bitfinex","BTCUSD",1673774217355,0.00455023,20605.0,20604.0,0.97350795]
["bitfinex","BTCUSD",1673774217866,0.00455023,20605.0,20604.0,1.27350795]
["bitfinex","BTCUSD",1673774219103,0.00455023,20605.0,20604.0,0.97350795]
["bitfinex","BTCUSD",1673774219369,0.00455023,20605.0,20604.0,1.27350795]
["bitfinex","BTCUSD",1673774220128,0.00455023,20605.0,20604.0,1.6726743]
["bitfinex","BTCUSD",1673774220657,0.07377413,20605.0,20604.0,0.4019903]
["bitfinex","BTCUSD",1673774220916,0.00455023,20605.0,20604.0,0.4019903]
["bitfinex","BTCUSD",1673774221171,0.00455023,20605.0,20604.0,0.19840395]
["bitfinex","BTCUSD",1673774222524,0.00455023,20605.0,20604.0,0.98374595]
["bitfinex","BTCUSD",1673774224873,0.00455023,20605.0,20604.0,2.31282567]
["bitfinex","BTCUSD",1673774225129,0.00455023,20605.0,20604.0,2.1679471]
["bitfinex","BTCUSD",1673774225383,0.00455023,20605.0,20604.0,2.31270993]
["bitfinex","BTCUSD",1673774225911,0.00455023,20605.0,20604.0,2.31268744]
["bitfinex","BTCUSD",1673774226163,0.00455023,20605.0,20604.0,1.82306156]
["bitfinex","BTCUSD",1673774226409,0.00455023,20605.0,20604.0,2.45794409]
["bitfinex","BTCUSD",1673774227179,0.00455023,20605.0,20604.0,2.24057051]
["bitfinex","BTCUSD",1673774227432,0.00464861,20607.0,20605.0,0.1017038]
["bitfinex","BTCUSD",1673774227679,0.00464861,20607.0,20606.0,0.36197935]
["bitfinex","BTCUSD",1673774227947,0.00464861,20607.0,20606.0,3.79382545]
["bitfinex","BTCUSD",1673774228454,0.00464861,20607.0,20606.0,3.72142959]
["bitfinex","BTCUSD",1673774228699,0.00464861,20607.0,20606.0,3.93885105]
["bitfinex","BTCUSD",1673774229516,0.07387251,20607.0,20606.0,3.77007529]
["bitfinex","BTCUSD",1673774229723,0.00464861,20607.0,20606.0,1.99427361]
["bitfinex","BTCUSD",1673774229976,0.00464861,20607.0,20606.0,1.50897861]
["bitfinex","BTCUSD",1673774231237,0.00464861,20610.0,20606.0,1.50910375]
["bitfinex","BTCUSD",1673774231495,0.00464861,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774231781,0.00012678,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774232043,0.29382146,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774232297,0.27574748,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774233551,0.48985761,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774233795,0.84968326,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774234296,0.7788015,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774235553,0.24936547,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774235801,0.00864569,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774236307,0.41897585,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774238450,0.41304632,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774238880,0.73020369,20610.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774240166,0.38173122,20609.0,20607.0,0.31969449]
["bitfinex","BTCUSD",1673774240663,0.381858,20609.0,20606.0,0.00012514]
["bitfinex","BTCUSD",1673774240960,0.867083,20609.0,20606.0,0.33776701]
["bitfinex","BTCUSD",1673774241164,0.86695622,20609.0,20606.0,0.33776701]
["bitfinex","BTCUSD",1673774242437,0.00012678,20608.0,20606.0,0.33776701]
["bitfinex","BTCUSD",1673774242706,0.86695622,20609.0,20606.0,0.33776701]
["bitfinex","BTCUSD",1673774242972,1.35220322,20609.0,20606.0,0.33776701]
["bitfinex","BTCUSD",1673774243475,0.32483226,20608.0,20606.0,0.33764187]
["bitfinex","BTCUSD",1673774243729,0.80996148,20608.0,20606.0,0.33776557]
["bitfinex","BTCUSD",1673774245271,0.485247,20609.0,20607.0,0.29543362]
["bitfinex","BTCUSD",1673774245530,0.485203,20610.0,20607.0,0.29543362]
["bitfinex","BTCUSD",1673774245812,0.8504545,20610.0,20607.0,0.29543362]
["bitfinex","BTCUSD",1673774246575,0.8504545,20610.0,20607.0,0.44038784]
["bitfinex","BTCUSD",1673774246832,0.8504545,20610.0,20607.0,0.29543362]
["bitfinex","BTCUSD",1673774247348,0.3652515,20610.0,20607.0,0.44038784]
["bitfinex","BTCUSD",1673774247607,0.00568953,20611.0,20607.0,0.44038784]
["bitfinex","BTCUSD",1673774247862,0.33324594,20611.0,20607.0,0.63111379]
["bitfinex","BTCUSD",1673774248117,0.33324594,20611.0,20607.0,0.84853525]
["bitfinex","BTCUSD",1673774248371,0.33324594,20611.0,20608.0,0.38549043]
["bitfinex","BTCUSD",1673774248608,0.47707853,20611.0,20608.0,0.38549043]
["bitfinex","BTCUSD",1673774250173,0.33324594,20611.0,20608.0,0.38549043]
["bitfinex","BTCUSD",1673774250429,0.33324594,20611.0,20608.0,0.53044465]
["bitfinex","BTCUSD",1673774250694,0.33324594,20611.0,20608.0,0.38549043]
["bitfinex","BTCUSD",1673774250947,0.39209571,20610.0,20608.0,0.38549043]
["bitfinex","BTCUSD",1673774251201,0.46144639,20610.0,20606.0,0.84766868]
["bitfinex","BTCUSD",1673774251454,0.0692239,20609.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774251707,0.60527898,20610.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774251983,0.53605508,20610.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774252238,0.5359283,20610.0,20608.0,0.00012369]
["bitfinex","BTCUSD",1673774252752,0.53605508,20610.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774253017,1.02126008,20610.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774253285,1.23608488,20610.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774253546,0.35999641,20609.0,20607.0,0.33101899]
["bitfinex","BTCUSD",1673774253893,0.84398917,20610.0,20608.0,0.09932369]
["bitfinex","BTCUSD",1673774253894,0.14383259,20610.0,20608.0,0.09932369]
["bitfinex","BTCUSD",1673774254058,0.58289875,20611.0,20608.0,0.09932369]
["bitfinex","BTCUSD",1673774254059,0.51190654,20611.0,20608.0,0.09932369]
["bitfinex","BTCUSD",1673774255092,0.36807395,20611.0,20608.0,0.24427791]
["bitfinex","BTCUSD",1673774255342,0.00568953,20611.0,20608.0,0.24427791]
["bitfinex","BTCUSD",1673774255593,0.31238839,20611.0,20608.0,0.24427791]
["bitfinex","BTCUSD",1673774255851,0.45622098,20611.0,20608.0,0.24427791]
["bitfinex","BTCUSD",1673774256103,0.31238839,20611.0,20609.0,0.28222825]
["bitfinex","BTCUSD",1673774256366,0.45622098,20611.0,20609.0,0.28222825]
["bitfinex","BTCUSD",1673774257102,0.33088444,20610.0,20607.0,0.91958041]
["bitfinex","BTCUSD",1673774257357,0.40023512,20610.0,20607.0,0.43431041]
["bitfinex","BTCUSD",1673774257879,0.54406771,20610.0,20607.0,0.14495422]
["bitfinex","BTCUSD",1673774258149,0.35865739,20608.0,20605.0,0.35028586]
["bitfinex","BTCUSD",1673774258412,0.693662,20607.0,20605.0,0.35028586]
["bitfinex","BTCUSD",1673774258663,0.00012678,20606.0,20605.0,0.3501716]
["bitfinex","BTCUSD",1673774259175,0.80286616,20607.0,20605.0,0.3501716]
["bitfinex","BTCUSD",1673774259430,0.485295,20606.0,20605.0,0.3501716]
["bitfinex","BTCUSD",1673774259679,0.485266,20608.0,20605.0,1.24744632]
["bitfinex","BTCUSD",1673774259927,0.33884651,20609.0,20605.0,0.90327323]
["bitfinex","BTCUSD",1673774260191,0.00012678,20608.0,20605.0,0.90327323]
["bitfinex","BTCUSD",1673774260434,0.00012678,20608.0,20605.0,0.81254728]
["bitfinex","BTCUSD",1673774260692,0.00012678,20608.0,20606.0,0.00021551]
["bitfinex","BTCUSD",1673774260941,0.33884651,20609.0,20605.0,0.71254728]
["bitfinex","BTCUSD",1673774261197,0.33884651,20609.0,20606.0,0.67351547]
["bitfinex","BTCUSD",1673774261668,0.00012678,20608.0,20606.0,0.45609401]
["bitfinex","BTCUSD",1673774261841,0.33884651,20609.0,20606.0,0.45609401]
["bitfinex","BTCUSD",1673774262350,0.00012678,20608.0,20606.0,0.45609401]
["bitfinex","BTCUSD",1673774262860,0.00012678,20608.0,20606.0,0.31113979]
["bitfinex","BTCUSD",1673774263372,0.69843127,20608.0,20604.0,0.14495422]
["bitfinex","BTCUSD",1673774263631,0.69843127,20608.0,20603.0,1.22046687]
["bitfinex","BTCUSD",1673774263632,0.3907589,20607.0,20603.0,1.22046687]
["bitfinex","BTCUSD",1673774263896,0.65905921,20606.0,20603.0,1.22046687]
["bitfinex","BTCUSD",1673774264153,0.485319,20605.0,20601.0,0.74947479]
["bitfinex","BTCUSD",1673774264398,0.0692239,20604.0,20601.0,0.74947479]
["bitfinex","BTCUSD",1673774264645,0.485366,20603.0,20601.0,0.53205333]
["bitfinex","BTCUSD",1673774265894,0.485366,20603.0,20601.0,0.38709911]
["bitfinex","BTCUSD",1673774266416,0.81497024,20603.0,20601.0,0.38709911]
["bitfinex","BTCUSD",1673774267184,0.485366,20603.0,20601.0,0.38709911]
["bitfinex","BTCUSD",1673774267945,0.48549278,20603.0,20601.0,0.38709911]
["bitfinex","BTCUSD",1673774269229,0.00012678,20603.0,20601.0,0.48709911]
["bitfinex","BTCUSD",1673774269945,0.62911659,20607.0,20601.0,0.48709911]
["bitfinex","BTCUSD",1673774270217,0.485312,20606.0,20602.0,0.19072595]
["bitfinex","BTCUSD",1673774270482,0.28934456,20606.0,20603.0,0.19072595]
["bitfinex","BTCUSD",1673774271246,0.28934456,20606.0,20601.0,0.84777368]
["bitfinex","BTCUSD",1673774271492,0.35856846,20606.0,20602.0,0.42565764]
["bitfinex","BTCUSD",1673774271783,0.28934456,20606.0,20602.0,0.51638359]
["bitfinex","BTCUSD",1673774272009,0.28934456,20606.0,20602.0,1.48713959]
["bitfinex","BTCUSD",1673774272772,0.28934456,20606.0,20602.0,1.29641364]
["bitfinex","BTCUSD",1673774273571,0.28934456,20606.0,20602.0,1.44136786]
["bitfinex","BTCUSD",1673774273830,0.28934456,20606.0,20602.0,1.63209381]
["bitfinex","BTCUSD",1673774274092,0.485264,20608.0,20602.0,1.30643617]
["bitfinex","BTCUSD",1673774274396,0.32887228,20607.0,20603.0,0.581588]
["bitfinex","BTCUSD",1673774274660,0.41565012,20608.0,20604.0,1.202037]
["bitfinex","BTCUSD",1673774274926,0.34642622,20608.0,20604.0,1.39276295]
["bitfinex","BTCUSD",1673774275184,0.29306527,20607.0,20604.0,1.39276295]
["bitfinex","BTCUSD",1673774275445,0.29306527,20607.0,20604.0,1.202037]
["bitfinex","BTCUSD",1673774275964,0.97002458,20609.0,20604.0,1.202037]
["bitfinex","BTCUSD",1673774276220,0.97002458,20609.0,20605.0,0.19072595]
["bitfinex","BTCUSD",1673774276221,0.34095999,20609.0,20605.0,0.19072595]
["bitfinex","BTCUSD",1673774276744,0.34095999,20609.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774277252,0.00012678,20608.0,20606.0,0.47801329]
["bitfinex","BTCUSD",1673774277253,0.00012678,20608.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774277508,0.34095999,20609.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774278018,0.00012678,20608.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774280371,0.32327185,20609.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774280628,0.79036822,20609.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774281109,0.77223559,20609.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774281898,0.71701675,20608.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774282218,0.208391,20607.0,20606.0,0.28728734]
["bitfinex","BTCUSD",1673774282430,0.14383259,20609.0,20606.0,0.47801329]
["bitfinex","BTCUSD",1673774282691,0.00568953,20611.0,20607.0,0.126032]
["bitfinex","BTCUSD",1673774282944,0.00568953,20611.0,20608.0,0.19072595]
["bitfinex","BTCUSD",1673774283200,0.36583429,20611.0,20608.0,0.19072595]
["bitfinex","BTCUSD",1673774283457,0.36583429,20611.0,20606.0,0.485295]
["bitfinex","BTCUSD",1673774283704,0.37532398,20610.0,20606.0,0.67602095]
["bitfinex","BTCUSD",1673774283968,0.43954788,20610.0,20607.0,0.00013121]
["bitfinex","BTCUSD",1673774284227,0.00568953,20611.0,20607.0,0.39554503]
["bitfinex","BTCUSD",1673774284481,0.00568953,20611.0,20607.0,0.58627098]
["bitfinex","BTCUSD",1673774284827,0.00568953,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774285993,0.28825893,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774287734,0.77343693,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774287988,0.321529,20610.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774288244,0.77343693,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774289553,0.321529,20610.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774289819,0.77343693,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774290066,0.91226952,20611.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774290587,0.67425533,20610.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774290810,0.35272633,20610.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774291064,0.321529,20609.0,20608.0,0.33804622]
["bitfinex","BTCUSD",1673774291315,0.35272633,20610.0,20605.0,0.485297]
["bitfinex","BTCUSD",1673774291587,0.0692239,20609.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774291811,0.35272633,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774291812,0.42195023,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774292068,0.35272633,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774294151,0.33478408,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774294403,0.33478408,20610.0,20608.0,0.0001352]
["bitfinex","BTCUSD",1673774294664,0.33478408,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774295395,0.33478408,20610.0,20608.0,0.0001352]
["bitfinex","BTCUSD",1673774295641,0.78086473,20611.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774295922,0.78086473,20611.0,20607.0,0.58661039]
["bitfinex","BTCUSD",1673774296695,0.78086473,20611.0,20608.0,0.0001352]
["bitfinex","BTCUSD",1673774297765,0.31514633,20610.0,20608.0,0.0001352]
["bitfinex","BTCUSD",1673774298017,0.31514633,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774298272,0.31014633,20610.0,20607.0,0.39588444]
["bitfinex","BTCUSD",1673774299513,0.31014633,20610.0,20608.0,0.36032183]
["bitfinex","BTCUSD",1673774300538,0.79535033,20610.0,20608.0,0.36032183]
["bitfinex","BTCUSD",1673774302118,0.79535033,20610.0,20608.0,0.36045703]
["bitfinex","BTCUSD",1673774302632,0.79535033,20610.0,20608.0,0.36032183]
["bitfinex","BTCUSD",1673774302883,0.31014633,20610.0,20608.0,0.36032183]
["bitfinex","BTCUSD",1673774303136,0.48588553,20611.0,20609.0,0.0001352]
["bitfinex","BTCUSD",1673774303400,0.48588553,20611.0,20609.0,0.19072595]
["bitfinex","BTCUSD",1673774303650,0.00068953,20611.0,20608.0,0.36032183]
["bitfinex","BTCUSD",1673774304174,0.29636376,20611.0,20609.0,0.0001352]
["bitfinex","BTCUSD",1673774304428,0.29636376,20611.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774305462,0.30136639,20610.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774305976,0.485201,20610.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774306234,0.57262509,20610.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774306539,0.56668741,20610.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774307030,1.05188841,20610.0,20608.0,1.05332183]
["bitfinex","BTCUSD",1673774307934,0.89862809,20610.0,20608.0,1.05345703]
["bitfinex","BTCUSD",1673774308093,0.89862809,20610.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774308094,0.2695945,20610.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774308884,0.78470987,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774309648,0.92854246,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774310408,0.00068953,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774311428,0.46386941,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774312203,0.14452212,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774312466,0.00068953,20611.0,20609.0,0.40017261]
["bitfinex","BTCUSD",1673774313262,0.00068953,20611.0,20609.0,1.63836464]
["bitfinex","BTCUSD",1673774313517,0.00068953,20611.0,20610.0,1.18728993]
["bitfinex","BTCUSD",1673774313769,0.00068953,20611.0,20610.0,3.16876211]
["bitfinex","BTCUSD",1673774315063,0.00068953,20611.0,20610.0,2.86876211]
["bitfinex","BTCUSD",1673774315333,0.00068953,20611.0,20610.0,2.76996286]
["bitfinex","BTCUSD",1673774315672,0.00068953,20611.0,20610.0,2.62572865]
["bitfinex","BTCUSD",1673774315843,0.09997086,20617.0,20611.0,0.1]
["bitfinex","BTCUSD",1673774316101,0.2937711,20619.0,20612.0,2.18013107]
["bitfinex","BTCUSD",1673774316360,0.63074966,20619.0,20613.0,0.70576871]
["bitfinex","BTCUSD",1673774316623,0.34431659,20619.0,20614.0,1.18689995]
["bitfinex","BTCUSD",1673774316887,0.34431659,20619.0,20615.0,0.19072595]
["bitfinex","BTCUSD",1673774317142,0.34431659,20619.0,20616.0,7.9e-05]
["bitfinex","BTCUSD",1673774317430,0.32610482,20619.0,20616.0,0.67586095]
["bitfinex","BTCUSD",1673774317685,0.32610482,20619.0,20616.0,0.485135]
["bitfinex","BTCUSD",1673774318425,0.32610482,20619.0,20617.0,0.32708032]
["bitfinex","BTCUSD",1673774318974,0.00733803,20620.0,20617.0,0.32708032]
["bitfinex","BTCUSD",1673774319483,0.00733803,20620.0,20617.0,0.51780627]
["bitfinex","BTCUSD",1673774319732,0.00733803,20620.0,20617.0,0.32708032]
["bitfinex","BTCUSD",1673774320247,0.00733803,20620.0,20617.0,0.77998337]
["bitfinex","BTCUSD",1673774320503,0.00733803,20620.0,20617.0,0.585033]
["bitfinex","BTCUSD",1673774320504,0.00685803,20620.0,20617.0,0.585033]
["bitfinex","BTCUSD",1673774320757,0.00179803,20620.0,20618.0,0.125985]
["bitfinex","BTCUSD",1673774321018,0.00179803,20620.0,20618.0,1.070001]
["bitfinex","BTCUSD",1673774321271,0.00161803,20620.0,20619.0,0.39315748]
["bitfinex","BTCUSD",1673774321779,0.00161803,20620.0,20619.0,0.85216448]
["bitfinex","BTCUSD",1673774322026,0.00161803,20620.0,20619.0,0.85225457]
["bitfinex","BTCUSD",1673774322278,0.00161803,20620.0,20619.0,0.48507909]
["bitfinex","BTCUSD",1673774322550,0.00161803,20620.0,20619.0,0.80498695]
["bitfinex","BTCUSD",1673774322811,0.00161803,20620.0,20619.0,0.48507909]
["bitfinex","BTCUSD",1673774323061,0.00161803,20620.0,20619.0,0.80620572]
["bitfinex","BTCUSD",1673774323426,0.00161803,20620.0,20619.0,0.48507909]
["bitfinex","BTCUSD",1673774323570,0.00161803,20620.0,20619.0,0.85720897]
["bitfinex","BTCUSD",1673774324582,0.00161803,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774324838,0.00161803,20620.0,20619.0,0.37212988]
["bitfinex","BTCUSD",1673774325095,0.00161803,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774325358,0.00079161,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774325611,0.00079161,20620.0,20619.0,0.37212988]
["bitfinex","BTCUSD",1673774326112,0.00079161,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774326368,0.00079161,20620.0,20619.0,0.37212988]
["bitfinex","BTCUSD",1673774326917,0.48575761,20620.0,20619.0,0.37212988]
["bitfinex","BTCUSD",1673774327957,0.48575761,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774329252,0.00079161,20620.0,20619.0,0.37221997]
["bitfinex","BTCUSD",1673774330018,0.48075361,20621.0,20620.0,0.29174103]
["bitfinex","BTCUSD",1673774331295,0.48409257,20623.0,20619.0,9.009e-05]
["bitfinex","BTCUSD",1673774331544,0.49224262,20624.0,20619.0,0.19081604]
["bitfinex","BTCUSD",1673774331767,0.49224262,20624.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673774331768,0.00736462,20624.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673774332013,0.00736462,20624.0,20620.0,0.84952595]
["bitfinex","BTCUSD",1673774332764,0.00736462,20624.0,20620.0,1.19357703]
["bitfinex","BTCUSD",1673774333021,0.00736462,20624.0,20620.0,1.00285108]
["bitfinex","BTCUSD",1673774333268,0.00736462,20624.0,20620.0,1.33448995]
["bitfinex","BTCUSD",1673774334038,0.00736462,20624.0,20621.0,0.33951015]
["bitfinex","BTCUSD",1673774335575,0.00736462,20624.0,20620.0,1.33448995]
["bitfinex","BTCUSD",1673774335826,0.00736462,20624.0,20621.0,0.2941704]
["bitfinex","BTCUSD",1673774336075,0.00736462,20624.0,20622.0,0.00016512]
["bitfinex","BTCUSD",1673774336336,0.00736462,20624.0,20623.0,0.37415719]
["bitfinex","BTCUSD",1673774337358,0.00656276,20624.0,20623.0,0.37415719]
["bitfinex","BTCUSD",1673774338104,0.00650276,20624.0,20623.0,0.37415719]
["bitfinex","BTCUSD",1673774339426,0.00650276,20624.0,20623.0,0.40013119]
["bitfinex","BTCUSD",1673774339683,0.00650276,20624.0,20623.0,0.37415719]
["bitfinex","BTCUSD",1673774340471,0.00650276,20624.0,20623.0,0.40012119]
["bitfinex","BTCUSD",1673774341002,0.00650276,20624.0,20623.0,0.45999716]
["bitfinex","BTCUSD",1673774341259,0.00650276,20624.0,20623.0,0.40830644]
["bitfinex","BTCUSD",1673774342542,0.00650276,20624.0,20623.0,0.59332569]
["bitfinex","BTCUSD",1673774342760,0.00650276,20624.0,20623.0,1.56311569]
["bitfinex","BTCUSD",1673774343528,0.00569514,20624.0,20623.0,1.86311569]
["bitfinex","BTCUSD",1673774344029,0.00569514,20624.0,20623.0,1.56311569]
["bitfinex","BTCUSD",1673774344301,0.00569514,20624.0,20623.0,1.6269765]
["bitfinex","BTCUSD",1673774344569,0.00569514,20624.0,20623.0,1.085914]
["bitfinex","BTCUSD",1673774344822,0.00886357,20629.0,20624.0,0.1]
["bitfinex","BTCUSD",1673774345118,0.00886357,20629.0,20625.0,0.67556495]
["bitfinex","BTCUSD",1673774345374,0.00886357,20629.0,20626.0,0.21667795]
["bitfinex","BTCUSD",1673774345635,0.00886357,20629.0,20626.0,0.29072595]
["bitfinex","BTCUSD",1673774345906,0.35914485,20630.0,20626.0,0.48482]
["bitfinex","BTCUSD",1673774346159,0.35914485,20630.0,20626.0,0.67554595]
["bitfinex","BTCUSD",1673774346620,0.35914485,20630.0,20627.0,0.00045122]
["bitfinex","BTCUSD",1673774346875,0.00710006,20631.0,20627.0,0.29117717]
["bitfinex","BTCUSD",1673774347128,0.00710006,20631.0,20628.0,0.31760194]
["bitfinex","BTCUSD",1673774347373,0.00710006,20631.0,20628.0,0.50832789]
["bitfinex","BTCUSD",1673774347621,0.7659156,20633.0,20628.0,0.31760194]
["bitfinex","BTCUSD",1673774347875,0.72943106,20633.0,20629.0,0.19072595]
["bitfinex","BTCUSD",1673774348128,0.842059,20634.0,20630.0,0.19117711]
["bitfinex","BTCUSD",1673774348129,0.484659,20634.0,20630.0,0.19117711]
["bitfinex","BTCUSD",1673774348382,0.80894535,20634.0,20630.0,0.19117711]
["bitfinex","BTCUSD",1673774348902,0.32428635,20634.0,20630.0,0.19117711]
["bitfinex","BTCUSD",1673774349407,0.321529,20633.0,20630.0,0.19117711]
["bitfinex","BTCUSD",1673774349669,0.0692239,20633.0,20631.0,0.36547516]
["bitfinex","BTCUSD",1673774349926,0.321509,20632.0,20631.0,0.36547516]
["bitfinex","BTCUSD",1673774350432,0.8507002,20634.0,20631.0,0.36547516]
["bitfinex","BTCUSD",1673774350681,0.8507002,20634.0,20631.0,0.55620111]
["bitfinex","BTCUSD",1673774350922,0.8505202,20634.0,20631.0,0.36553516]
["bitfinex","BTCUSD",1673774351170,0.321509,20633.0,20631.0,0.36553516]
["bitfinex","BTCUSD",1673774351422,0.189569,20632.0,20631.0,0.36553516]
["bitfinex","BTCUSD",1673774351673,0.8505202,20634.0,20631.0,0.36553516]
["bitfinex","BTCUSD",1673774351935,0.484636,20635.0,20631.0,0.55626111]
["bitfinex","BTCUSD",1673774352192,0.85322051,20635.0,20631.0,0.55626111]
["bitfinex","BTCUSD",1673774353199,0.00913612,20636.0,20631.0,1.54945047]
["bitfinex","BTCUSD",1673774353450,0.00913612,20636.0,20632.0,0.21747195]
["bitfinex","BTCUSD",1673774353702,0.01101338,20639.0,20633.0,0.66792764]
["bitfinex","BTCUSD",1673774353983,0.01101338,20639.0,20634.0,1.96425364]
["bitfinex","BTCUSD",1673774354225,0.01101338,20639.0,20635.0,0.69465864]
["bitfinex","BTCUSD",1673774354471,0.01095338,20639.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673774354736,0.01095338,20639.0,20637.0,0.026725]
["bitfinex","BTCUSD",1673774354994,0.01095338,20639.0,20638.0,0.1]
["bitfinex","BTCUSD",1673774355265,0.01095338,20639.0,20638.0,0.845121]
["bitfinex","BTCUSD",1673774355512,0.01016129,20639.0,20638.0,0.845121]
["bitfinex","BTCUSD",1673774355770,0.01016129,20639.0,20638.0,0.745121]
["bitfinex","BTCUSD",1673774356276,0.01016129,20639.0,20638.0,0.7184]
["bitfinex","BTCUSD",1673774356555,0.01016129,20639.0,20636.0,0.484581]
["bitfinex","BTCUSD",1673774356556,0.30915498,20638.0,20636.0,0.36292212]
["bitfinex","BTCUSD",1673774356791,0.86292288,20638.0,20636.0,0.36292212]
["bitfinex","BTCUSD",1673774357050,0.31796331,20637.0,20634.0,0.38591758]
["bitfinex","BTCUSD",1673774357305,0.31796331,20637.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774357306,0.0692239,20636.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774357556,1.290735,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774357825,0.969226,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774358073,1.285735,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774358330,1.153795,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774358576,1.285735,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774358835,1.153795,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774359134,1.5315189,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774359346,1.462295,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774360363,1.85648162,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774360612,1.153795,20635.0,20634.0,0.19078595]
["bitfinex","BTCUSD",1673774361111,1.285735,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774361367,1.6132593,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774361612,1.29342339,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774361870,1.68270905,20635.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673774362117,1.68270905,20635.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774362379,0.198069,20634.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774362628,1.775489,20633.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774363152,1.783989,20633.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774364429,1.783989,20633.0,20632.0,0.09022]
["bitfinex","BTCUSD",1673774364704,1.290829,20633.0,20632.0,0.09022]
["bitfinex","BTCUSD",1673774365201,1.290829,20633.0,20632.0,0.45508028]
["bitfinex","BTCUSD",1673774365495,0.96932,20633.0,20632.0,0.45508028]
["bitfinex","BTCUSD",1673774366214,0.96932,20633.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774366463,1.290829,20633.0,20632.0,6e-05]
["bitfinex","BTCUSD",1673774366711,0.48466,20633.0,20632.0,0.4219125]
["bitfinex","BTCUSD",1673774366964,0.484651,20634.0,20632.0,0.4219125]
["bitfinex","BTCUSD",1673774367228,0.484651,20634.0,20633.0,0.28205525]
["bitfinex","BTCUSD",1673774367728,0.80538401,20634.0,20633.0,0.28205525]
["bitfinex","BTCUSD",1673774367981,0.48387501,20634.0,20633.0,0.28205525]
["bitfinex","BTCUSD",1673774368238,0.484635,20635.0,20633.0,0.28205525]
["bitfinex","BTCUSD",1673774368488,0.47086148,20636.0,20633.0,0.28205525]
["bitfinex","BTCUSD",1673774368992,0.484553,20638.0,20633.0,0.19072595]
["bitfinex","BTCUSD",1673774369371,0.484553,20638.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673774369535,0.01016129,20639.0,20633.0,1.54929847]
["bitfinex","BTCUSD",1673774369782,0.07938519,20639.0,20634.0,1.06461447]
["bitfinex","BTCUSD",1673774370029,0.07938519,20639.0,20634.0,1.8542712]
["bitfinex","BTCUSD",1673774370030,0.35980348,20638.0,20634.0,1.8542712]
["bitfinex","BTCUSD",1673774370278,0.35980348,20638.0,20634.0,1.27428973]
["bitfinex","BTCUSD",1673774370525,0.42902738,20638.0,20634.0,1.27428973]
["bitfinex","BTCUSD",1673774370777,0.35980348,20638.0,20634.0,1.27428973]
["bitfinex","BTCUSD",1673774371037,0.35980348,20638.0,20634.0,0.78965673]
["bitfinex","BTCUSD",1673774371287,0.49469229,20639.0,20634.0,0.67536295]
["bitfinex","BTCUSD",1673774371544,0.49469229,20639.0,20634.0,1.06461847]
["bitfinex","BTCUSD",1673774371812,0.85586455,20639.0,20635.0,0.7083]
["bitfinex","BTCUSD",1673774372059,0.01016129,20639.0,20635.0,1.28828147]
["bitfinex","BTCUSD",1673774372304,0.01016129,20639.0,20636.0,0.96040399]
["bitfinex","BTCUSD",1673774372565,0.01016129,20639.0,20637.0,0.484566]
["bitfinex","BTCUSD",1673774372810,0.01016129,20639.0,20636.0,1.66246963]
["bitfinex","BTCUSD",1673774373056,0.01016129,20639.0,20636.0,0.78862611]
["bitfinex","BTCUSD",1673774373316,0.01016129,20639.0,20636.0,1.27321611]
["bitfinex","BTCUSD",1673774373813,0.00940346,20639.0,20636.0,0.78863511]
["bitfinex","BTCUSD",1673774374065,0.2988949,20639.0,20636.0,0.30404511]
["bitfinex","BTCUSD",1673774374571,0.34461363,20638.0,20636.0,0.30404511]
["bitfinex","BTCUSD",1673774375315,0.34461363,20638.0,20636.0,0.30410511]
["bitfinex","BTCUSD",1673774375570,0.49392246,20639.0,20636.0,0.30410511]
["bitfinex","BTCUSD",1673774376068,0.00940346,20639.0,20636.0,0.30410511]
["bitfinex","BTCUSD",1673774378372,0.00940346,20639.0,20636.0,0.79135101]
["bitfinex","BTCUSD",1673774378621,0.00940346,20639.0,20637.0,0.126724]
["bitfinex","BTCUSD",1673774378878,0.00940346,20639.0,20636.0,0.67224086]
["bitfinex","BTCUSD",1673774379128,0.00940346,20639.0,20636.0,0.35610427]
["bitfinex","BTCUSD",1673774379431,0.88726597,20639.0,20636.0,0.35610427]
["bitfinex","BTCUSD",1673774379642,1.3710152,20639.0,20636.0,0.35610427]
["bitfinex","BTCUSD",1673774379890,0.36432447,20638.0,20636.0,0.35610427]
["bitfinex","BTCUSD",1673774380132,0.84887147,20638.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774380380,0.84887147,20638.0,20635.0,1.05958332]
["bitfinex","BTCUSD",1673774380895,1.33341447,20638.0,20635.0,1.05958332]
["bitfinex","BTCUSD",1673774382422,0.32552691,20637.0,20635.0,1.05958332]
["bitfinex","BTCUSD",1673774382712,1.775279,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774385314,2.09772852,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774385843,2.09697948,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774386341,1.78302996,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774386598,2.08302996,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774387355,3.19673176,20636.0,20635.0,6e-05]
["bitfinex","BTCUSD",1673774387641,3.41305,20636.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774387897,0.489569,20635.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774388151,1.774672,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774390184,1.75643519,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774390448,2.04087595,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774390715,0.969274,20634.0,20633.0,0.09022]
["bitfinex","BTCUSD",1673774390983,0.484637,20634.0,20633.0,0.09022]
["bitfinex","BTCUSD",1673774391232,0.3828969,20635.0,20633.0,0.09022]
["bitfinex","BTCUSD",1673774391763,0.32074955,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774392023,0.3828969,20635.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774393041,0.321507,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774393292,0.3828969,20635.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774394282,0.321507,20634.0,20633.0,6e-05]
["bitfinex","BTCUSD",1673774394533,0.3828969,20635.0,20631.0,0.78538594]
["bitfinex","BTCUSD",1673774394814,0.4521208,20635.0,20631.0,0.78538594]
["bitfinex","BTCUSD",1673774395048,0.4521208,20635.0,20631.0,0.48476]
["bitfinex","BTCUSD",1673774395306,0.4521208,20635.0,20632.0,0.30848462]
["bitfinex","BTCUSD",1673774395594,0.3828969,20635.0,20632.0,0.30848462]
["bitfinex","BTCUSD",1673774397615,0.14414892,20636.0,20632.0,0.47720169]
["bitfinex","BTCUSD",1673774397895,0.14414892,20638.0,20633.0,0.046486]
["bitfinex","BTCUSD",1673774398150,1.2024442,20639.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673774398398,1.2024442,20639.0,20635.0,0.88702595]
["bitfinex","BTCUSD",1673774398654,1.2024442,20639.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673774398918,0.98685779,20639.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673774399440,0.98685779,20639.0,20635.0,0.6963]
["bitfinex","BTCUSD",1673774399716,0.98685779,20639.0,20635.0,0.88702595]
["bitfinex","BTCUSD",1673774400222,0.15278261,20639.0,20635.0,1.37163095]
["bitfinex","BTCUSD",1673774400227,0.50893267,20639.0,20635.0,1.180905]
["bitfinex","BTCUSD",1673774400484,0.50893267,20639.0,20636.0,0.30046498]
["bitfinex","BTCUSD",1673774401501,0.321507,20638.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774401757,0.50893267,20639.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774402763,0.36118356,20638.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774403244,0.15278261,20639.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774403812,0.49272104,20639.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774404032,0.321507,20638.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774404286,0.49272104,20639.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774404560,0.1520576,20639.0,20636.0,0.29990498]
["bitfinex","BTCUSD",1673774404837,0.1520576,20639.0,20636.0,0.29996498]
["bitfinex","BTCUSD",1673774405700,0.46264287,20639.0,20636.0,0.29996498]
["bitfinex","BTCUSD",1673774405950,0.14414892,20638.0,20636.0,0.29996498]
["bitfinex","BTCUSD",1673774406726,0.14414892,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774406992,2.54656804,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774407277,1.50721602,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774407532,1.79364909,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774407835,1.43503747,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774408094,1.65161449,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774408628,1.94327131,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774408914,3.01047922,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774409222,2.0853395,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774409977,2.08469772,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774410239,1.79826465,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774410736,1.9426724,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774410991,0.80543122,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774411526,0.94983897,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774412027,0.80543122,20637.0,20636.0,6e-05]
["bitfinex","BTCUSD",1673774412278,0.484566,20637.0,20636.0,0.09022]
["bitfinex","BTCUSD",1673774412786,0.484566,20637.0,20636.0,0.09016]
["bitfinex","BTCUSD",1673774413045,0.97040843,20638.0,20636.0,0.09016]
["bitfinex","BTCUSD",1673774413303,1.1870348,20638.0,20636.0,0.09016]
["bitfinex","BTCUSD",1673774413557,1.1870348,20638.0,20636.0,0.4291668]
["bitfinex","BTCUSD",1673774413558,0.321504,20637.0,20636.0,0.4291668]
["bitfinex","BTCUSD",1673774414057,0.97040843,20638.0,20636.0,0.4291668]
["bitfinex","BTCUSD",1673774414831,0.321504,20637.0,20636.0,0.4291668]
["bitfinex","BTCUSD",1673774415086,0.97040843,20638.0,20636.0,0.4291668]
["bitfinex","BTCUSD",1673774415382,0.321504,20637.0,20636.0,0.3390068]
["bitfinex","BTCUSD",1673774415917,0.84477367,20637.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774416189,0.16919,20636.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774416454,0.52389295,20637.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774416733,0.3794852,20637.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774416993,1.33016212,20638.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774417248,0.62896975,20638.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774417507,0.14440775,20638.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774418021,1.17107244,20639.0,20635.0,0.31174882]
["bitfinex","BTCUSD",1673774418274,0.83545881,20639.0,20635.0,0.19078595]
["bitfinex","BTCUSD",1673774418548,0.14440775,20639.0,20635.0,0.58004147]
["bitfinex","BTCUSD",1673774418809,0.15354387,20640.0,20636.0,0.31540871]
["bitfinex","BTCUSD",1673774419068,0.15354387,20640.0,20636.0,1.37997618]
["bitfinex","BTCUSD",1673774419347,0.15354387,20640.0,20636.0,2.09067618]
["bitfinex","BTCUSD",1673774419875,0.37017024,20640.0,20636.0,2.09067618]
["bitfinex","BTCUSD",1673774420870,0.37017024,20640.0,20636.0,1.89995023]
["bitfinex","BTCUSD",1673774420871,0.37017024,20640.0,20636.0,1.51069471]
["bitfinex","BTCUSD",1673774421133,0.33469537,20639.0,20636.0,1.02610871]
["bitfinex","BTCUSD",1673774421390,0.47910312,20639.0,20636.0,1.02610871]
["bitfinex","BTCUSD",1673774421644,0.47910312,20639.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774421891,0.46071756,20639.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774422141,0.51219556,20640.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774422142,0.37017024,20640.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774422389,0.15354387,20640.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774423691,0.00913612,20640.0,20637.0,0.38496033]
["bitfinex","BTCUSD",1673774423935,0.00913612,20640.0,20636.0,1.679857]
["bitfinex","BTCUSD",1673774424184,0.00913612,20640.0,20637.0,0.86043816]
["bitfinex","BTCUSD",1673774424683,0.13545304,20640.0,20638.0,0.39144574]
["bitfinex","BTCUSD",1673774424929,0.10000676,20640.0,20638.0,0.39144574]
["bitfinex","BTCUSD",1673774425175,0.50085444,20641.0,20638.0,0.39144574]
["bitfinex","BTCUSD",1673774425439,0.98750944,20642.0,20638.0,0.39144574]
["bitfinex","BTCUSD",1673774425690,0.19877488,20643.0,20638.0,1.54906547]
["bitfinex","BTCUSD",1673774425946,0.39372847,20644.0,20639.0,0.23844995]
["bitfinex","BTCUSD",1673774426198,0.38332247,20644.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673774426447,0.3651588,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774426697,0.8495608,20644.0,20641.0,0.5847595]
["bitfinex","BTCUSD",1673774427002,0.8495608,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774427213,0.484402,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774427473,0.968822,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774427998,0.96809808,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774428817,0.48367808,20644.0,20641.0,0.39403355]
["bitfinex","BTCUSD",1673774430095,0.321505,20643.0,20641.0,0.39409355]
["bitfinex","BTCUSD",1673774430351,0.484438,20643.0,20641.0,0.39409355]
["bitfinex","BTCUSD",1673774431139,0.46650847,20643.0,20641.0,0.39409355]
["bitfinex","BTCUSD",1673774431646,1.16311978,20645.0,20642.0,0.39784129]
["bitfinex","BTCUSD",1673774431647,0.4964397,20645.0,20642.0,0.39784129]
["bitfinex","BTCUSD",1673774431894,0.0120387,20645.0,20642.0,0.58856724]
["bitfinex","BTCUSD",1673774432141,0.32998262,20644.0,20642.0,0.39784129]
["bitfinex","BTCUSD",1673774432643,0.383958,20642.0,20640.0,0.6118278]
["bitfinex","BTCUSD",1673774432894,0.44280736,20642.0,20639.0,0.37558536]
["bitfinex","BTCUSD",1673774433659,0.37358346,20642.0,20639.0,0.37558536]
["bitfinex","BTCUSD",1673774433922,0.77303755,20644.0,20640.0,0.31103474]
["bitfinex","BTCUSD",1673774434167,0.77303755,20644.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774434168,0.80492907,20644.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774434421,1.28933107,20644.0,20641.0,0.49847736]
["bitfinex","BTCUSD",1673774434743,1.28933107,20644.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774434925,1.27149519,20644.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774435175,1.41576773,20644.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774435427,0.3036998,20643.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774435686,0.168566,20642.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774435948,0.85711763,20645.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774435949,0.0120387,20645.0,20641.0,0.30775141]
["bitfinex","BTCUSD",1673774436199,0.31496088,20645.0,20642.0,0.101592]
["bitfinex","BTCUSD",1673774436447,0.31496088,20645.0,20641.0,0.69557397]
["bitfinex","BTCUSD",1673774436701,0.30453922,20645.0,20642.0,0.34807178]
["bitfinex","BTCUSD",1673774437224,0.29411733,20645.0,20642.0,0.34807178]
["bitfinex","BTCUSD",1673774437737,0.2755734,20645.0,20642.0,0.34807178]
["bitfinex","BTCUSD",1673774437986,0.2755734,20645.0,20642.0,1.02297178]
["bitfinex","BTCUSD",1673774438236,0.62863754,20646.0,20642.0,1.02297178]
["bitfinex","BTCUSD",1673774438237,0.59806954,20646.0,20642.0,1.02297178]
["bitfinex","BTCUSD",1673774438558,0.57701823,20646.0,20642.0,1.21369773]
["bitfinex","BTCUSD",1673774438739,0.5591511,20646.0,20642.0,1.21369773]
["bitfinex","BTCUSD",1673774438997,0.5591511,20646.0,20642.0,1.02297178]
["bitfinex","BTCUSD",1673774438998,0.49898561,20646.0,20642.0,1.02297178]
["bitfinex","BTCUSD",1673774439243,0.8570365,20646.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774439495,0.76976687,20646.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774439752,0.29295296,20645.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774439994,0.114689,20644.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774440308,1.47052926,20646.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774440562,0.25305265,20645.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774440807,0.043223,20644.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774441287,1.4198999,20646.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774441556,1.61858308,20646.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774441811,0.23957832,20645.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774442074,0.492879,20645.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774442618,0.143241,20644.0,20643.0,0.31253219]
["bitfinex","BTCUSD",1673774442871,0.143241,20644.0,20641.0,1.06770426]
["bitfinex","BTCUSD",1673774442872,0.46629386,20646.0,20644.0,0.36691921]
["bitfinex","BTCUSD",1673774443123,0.43592947,20647.0,20644.0,0.36691921]
["bitfinex","BTCUSD",1673774443377,0.91698779,20647.0,20644.0,0.55764516]
["bitfinex","BTCUSD",1673774443635,0.91040996,20647.0,20644.0,0.36691921]
["bitfinex","BTCUSD",1673774443891,0.85892493,20647.0,20644.0,0.36691921]
["bitfinex","BTCUSD",1673774444155,0.83167178,20647.0,20644.0,0.36691921]
["bitfinex","BTCUSD",1673774444403,0.81035271,20647.0,20645.0,0.33787635]
["bitfinex","BTCUSD",1673774444657,0.0085,20646.0,20645.0,0.33787635]
["bitfinex","BTCUSD",1673774445695,0.48490769,20647.0,20645.0,0.33787635]
["bitfinex","BTCUSD",1673774445949,0.48361155,20647.0,20645.0,0.33787635]
["bitfinex","BTCUSD",1673774446332,0.45194734,20647.0,20645.0,0.33787635]
["bitfinex","BTCUSD",1673774446495,0.93627834,20647.0,20645.0,0.33764444]
["bitfinex","BTCUSD",1673774446755,0.52538593,20646.0,20643.0,0.37291532]
["bitfinex","BTCUSD",1673774447011,0.93573983,20646.0,20643.0,0.37291532]
["bitfinex","BTCUSD",1673774447281,0.445771,20646.0,20643.0,0.37291532]
["bitfinex","BTCUSD",1673774447591,0.407171,20646.0,20641.0,1.167654]
["bitfinex","BTCUSD",1673774447822,0.0085,20645.0,20641.0,1.167654]
["bitfinex","BTCUSD",1673774448070,0.05883372,20645.0,20644.0,0.37368505]
["bitfinex","BTCUSD",1673774448332,0.38828716,20646.0,20644.0,0.37368505]
["bitfinex","BTCUSD",1673774448591,0.37606665,20646.0,20644.0,0.37368505]
["bitfinex","BTCUSD",1673774448855,0.13286911,20645.0,20644.0,0.37368505]
["bitfinex","BTCUSD",1673774449107,1.37322283,20645.0,20640.0,0.7065]
["bitfinex","BTCUSD",1673774449364,0.95093801,20645.0,20642.0,0.38365047]
["bitfinex","BTCUSD",1673774449889,0.084607,20644.0,20642.0,0.38365047]
["bitfinex","BTCUSD",1673774450169,0.484425,20643.0,20642.0,0.38365047]
["bitfinex","BTCUSD",1673774450405,0.492925,20643.0,20642.0,0.38365047]
["bitfinex","BTCUSD",1673774450658,0.0085,20643.0,20640.0,1.08100408]
["bitfinex","BTCUSD",1673774450916,0.0085,20642.0,20640.0,0.7065]
["bitfinex","BTCUSD",1673774451166,0.0085,20642.0,20641.0,0.321506]
["bitfinex","BTCUSD",1673774451429,0.0085,20643.0,20641.0,0.321506]
["bitfinex","BTCUSD",1673774451671,0.484402,20644.0,20642.0,0.140232]
["bitfinex","BTCUSD",1673774451672,0.46555465,20644.0,20642.0,0.140232]
["bitfinex","BTCUSD",1673774451939,0.27500991,20644.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774452192,0.44880122,20645.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774452485,0.95061726,20645.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774452756,0.076107,20644.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774453278,0.9688,20645.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774453789,0.0085,20644.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774457464,0.71322011,20644.0,20643.0,0.39263036]
["bitfinex","BTCUSD",1673774457725,2.1427447,20644.0,20638.0,0.673]
["bitfinex","BTCUSD",1673774458035,2.1427447,20644.0,20640.0,0.29269791]
["bitfinex","BTCUSD",1673774458036,0.18451158,20642.0,20640.0,0.29269791]
["bitfinex","BTCUSD",1673774458270,0.569079,20641.0,20640.0,0.29269791]
["bitfinex","BTCUSD",1673774458531,1.053551,20641.0,20640.0,0.29269791]
["bitfinex","BTCUSD",1673774458782,1.41461215,20641.0,20639.0,0.3719666]
["bitfinex","BTCUSD",1673774459042,1.12186846,20641.0,20640.0,0.3312758]
["bitfinex","BTCUSD",1673774459308,1.19797546,20641.0,20636.0,1.1345]
["bitfinex","BTCUSD",1673774459562,1.12186846,20641.0,20636.0,0.673]
["bitfinex","BTCUSD",1673774459819,1.12186846,20641.0,20636.0,0.91817419]
["bitfinex","BTCUSD",1673774459820,0.492972,20641.0,20636.0,0.91817419]
["bitfinex","BTCUSD",1673774460079,0.0085,20641.0,20636.0,1.70083675]
["bitfinex","BTCUSD",1673774460335,0.0085,20641.0,20637.0,0.321506]
["bitfinex","BTCUSD",1673774460595,0.0085,20641.0,20638.0,0.140329]
["bitfinex","BTCUSD",1673774460843,0.0085,20641.0,20639.0,0.321474]
["bitfinex","BTCUSD",1673774461095,0.88537309,20641.0,20637.0,0.49228136]
["bitfinex","BTCUSD",1673774461343,0.88537309,20641.0,20637.0,0.30131941]
["bitfinex","BTCUSD",1673774461862,0.88537309,20641.0,20636.0,0.81817419]
["bitfinex","BTCUSD",1673774461863,0.77808054,20641.0,20636.0,0.81817419]
["bitfinex","BTCUSD",1673774462126,0.66827375,20642.0,20636.0,2.29583343]
["bitfinex","BTCUSD",1673774462386,0.66827375,20642.0,20637.0,0.19072595]
["bitfinex","BTCUSD",1673774462897,0.66827375,20642.0,20638.0,0.37701326]
["bitfinex","BTCUSD",1673774463154,0.14442446,20640.0,20635.0,1.04921081]
["bitfinex","BTCUSD",1673774463421,0.14442446,20640.0,20635.0,0.37221081]
["bitfinex","BTCUSD",1673774463422,1.26180569,20639.0,20635.0,0.37221081]
["bitfinex","BTCUSD",1673774463669,0.14448128,20638.0,20636.0,0.376052]
["bitfinex","BTCUSD",1673774463922,0.560673,20637.0,20636.0,0.376052]
["bitfinex","BTCUSD",1673774464174,0.55996348,20637.0,20636.0,0.376052]
["bitfinex","BTCUSD",1673774464444,0.484566,20637.0,20636.0,0.376052]
["bitfinex","BTCUSD",1673774464955,0.484566,20637.0,20634.0,0.68387384]
["bitfinex","BTCUSD",1673774465217,0.484565,20638.0,20634.0,0.68387384]
["bitfinex","BTCUSD",1673774465479,0.484531,20639.0,20635.0,0.19072595]
["bitfinex","BTCUSD",1673774465789,0.46137583,20641.0,20636.0,0.61226195]
["bitfinex","BTCUSD",1673774466008,0.46137583,20641.0,20637.0,0.33175695]
["bitfinex","BTCUSD",1673774466009,0.0085,20640.0,20637.0,0.33175695]
["bitfinex","BTCUSD",1673774466263,0.0085,20640.0,20638.0,0.321501]
["bitfinex","BTCUSD",1673774466520,0.0085,20640.0,20639.0,0.141017]
["bitfinex","BTCUSD",1673774466778,0.0085,20640.0,20635.0,0.76238444]
["bitfinex","BTCUSD",1673774466779,0.28481128,20638.0,20635.0,0.76238444]
["bitfinex","BTCUSD",1673774467041,0.28481128,20638.0,20635.0,0.30208444]
["bitfinex","BTCUSD",1673774467296,0.0085,20637.0,20635.0,0.30208444]
["bitfinex","BTCUSD",1673774468103,0.0085,20637.0,20635.0,0.28781181]
["bitfinex","BTCUSD",1673774468360,0.0085,20638.0,20634.0,0.68387384]
["bitfinex","BTCUSD",1673774468607,0.0085,20638.0,20634.0,0.87459979]
["bitfinex","BTCUSD",1673774469388,0.0085,20638.0,20634.0,0.68387384]
["bitfinex","BTCUSD",1673774470161,0.00780454,20638.0,20636.0,0.28784176]
["bitfinex","BTCUSD",1673774470931,0.79709545,20638.0,20634.0,0.68387384]
["bitfinex","BTCUSD",1673774471190,0.79709545,20638.0,20634.0,0.35275367]
["bitfinex","BTCUSD",1673774471191,0.36080398,20637.0,20634.0,0.35275367]
["bitfinex","BTCUSD",1673774471440,0.84538598,20637.0,20634.0,0.35275367]
["bitfinex","BTCUSD",1673774471722,1.32995198,20637.0,20635.0,0.28141697]
["bitfinex","BTCUSD",1673774472274,0.0085,20636.0,20635.0,0.28141697]
["bitfinex","BTCUSD",1673774472479,0.49309,20636.0,20635.0,0.28141697]
["bitfinex","BTCUSD",1673774472993,0.49309,20636.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774473256,0.49309,20636.0,20634.0,0.37419245]
["bitfinex","BTCUSD",1673774474035,0.49309,20636.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774474036,1.36554408,20636.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774474292,0.075393,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774474561,1.053119,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774474828,1.353119,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774475069,1.053119,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774475607,1.35824989,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774476131,1.35756789,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774476642,1.28217489,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774477445,1.65756789,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774478980,1.352437,20635.0,20634.0,0.00687384]
["bitfinex","BTCUSD",1673774479242,1.79570247,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774479740,1.49691828,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774480003,1.352437,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774480280,1.49691828,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774481073,1.70383865,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774481365,1.352437,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774482112,1.50624334,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774482371,1.49625334,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774483156,1.38640862,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774483432,1.044619,20635.0,20634.0,0.19687035]
["bitfinex","BTCUSD",1673774483692,1.044619,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774484206,0.969226,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774484473,1.044619,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774484788,1.053119,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774485493,0.568506,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774485768,0.083893,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774486787,0.383893,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774487088,0.083893,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774487589,0.083893,20635.0,20634.0,0.2891411]
["bitfinex","BTCUSD",1673774487880,0.0085,20635.0,20634.0,0.2891411]
["bitfinex","BTCUSD",1673774488137,0.00783087,20635.0,20634.0,0.2891411]
["bitfinex","BTCUSD",1673774489195,0.37717482,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774489460,0.86178782,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774489722,1.16178782,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774490240,1.64640082,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774493388,1.34640082,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774493658,1.05244987,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774493942,0.97705687,20635.0,20634.0,0.40531488]
["bitfinex","BTCUSD",1673774494219,0.9764026,20635.0,20634.0,0.40531488]
["bitfinex","BTCUSD",1673774494492,1.0517956,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774495256,1.3517956,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774496028,1.39957177,20635.0,20634.0,0.0061444]
["bitfinex","BTCUSD",1673774496551,1.39957177,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774498384,1.69957177,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774499112,1.54405305,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774499873,1.84405305,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774500123,1.84340496,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774500379,2.06004165,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774501140,1.84340496,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774501395,2.06004165,20635.0,20634.0,0.0051444]
["bitfinex","BTCUSD",1673774501909,2.06004165,20635.0,20634.0,0.0041444]
["bitfinex","BTCUSD",1673774501910,1.54340496,20635.0,20634.0,0.0041444]
["bitfinex","BTCUSD",1673774503196,1.76004165,20635.0,20634.0,0.0041444]
["bitfinex","BTCUSD",1673774503699,2.06004165,20635.0,20634.0,0.0041444]
["bitfinex","BTCUSD",1673774503946,1.91556037,20635.0,20634.0,0.0041444]
["bitfinex","BTCUSD",1673774504213,1.91556037,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774504971,2.20440929,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774506247,2.20378796,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774507277,2.20370023,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774507522,1.90370023,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774507775,2.20370023,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774508032,2.20369751,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774508298,1.90369751,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774509077,3.16210888,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774509589,3.46210888,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774509842,3.17325996,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774510865,2.81521863,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774511877,3.17670168,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774512386,3.1760773,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774512639,3.17609556,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774512887,2.81459425,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774513426,2.51459425,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774515211,2.81459425,20635.0,20634.0,0.0031444]
["bitfinex","BTCUSD",1673774515993,3.24424385,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774516766,3.56407435,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774517267,2.78664858,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774517521,3.07884065,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774518035,2.79971075,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774518283,2.56180224,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774519292,2.16620717,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774519553,2.8619916,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774519772,2.46620717,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774520097,2.78404444,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774520334,2.55587327,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774520585,3.03922907,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774520837,3.31835897,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774521086,3.68893032,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774521352,3.20557452,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774521606,2.44533707,20635.0,20634.0,0.19248443]
["bitfinex","BTCUSD",1673774521864,2.16620717,20635.0,20634.0,0.00175848]
["bitfinex","BTCUSD",1673774523400,2.81276389,20635.0,20634.0,0.40458236]
["bitfinex","BTCUSD",1673774523649,2.24078628,20635.0,20634.0,0.40458236]
["bitfinex","BTCUSD",1673774524172,2.24078628,20635.0,20634.0,0.28264443]
["bitfinex","BTCUSD",1673774524173,0.50652934,20635.0,20634.0,0.28264443]
["bitfinex","BTCUSD",1673774524212,0.1447404,20636.0,20634.0,0.38637001]
["bitfinex","BTCUSD",1673774524471,0.14412894,20637.0,20635.0,0.141083]
["bitfinex","BTCUSD",1673774524759,0.14412894,20637.0,20634.0,1.25311315]
["bitfinex","BTCUSD",1673774524760,0.36122159,20637.0,20634.0,1.25311315]
["bitfinex","BTCUSD",1673774525024,0.21709265,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774525647,0.50652934,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774525885,0.59042234,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774526103,0.22559265,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774526565,0.22559265,20637.0,20636.0,0.36950915]
["bitfinex","BTCUSD",1673774526784,0.30098565,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774527009,0.51502934,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774527230,0.59042234,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774527402,0.51502934,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774528501,0.59042234,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774528724,0.51502934,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774529192,0.59042234,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774529656,0.51502934,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774530326,0.2250074,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774530992,0.0085,20637.0,20636.0,0.36707634]
["bitfinex","BTCUSD",1673774533946,0.0085,20637.0,20634.0,1.0623872]
["bitfinex","BTCUSD",1673774534212,0.0085,20638.0,20635.0,0.806149]
["bitfinex","BTCUSD",1673774534454,0.0085,20639.0,20636.0,0.141057]
["bitfinex","BTCUSD",1673774534713,0.92563749,20641.0,20637.0,0.70909882]
["bitfinex","BTCUSD",1673774534984,0.92563749,20641.0,20638.0,0.33176695]
["bitfinex","BTCUSD",1673774535191,0.14441503,20640.0,20638.0,0.47813206]
["bitfinex","BTCUSD",1673774535485,0.14441503,20640.0,20638.0,0.28740611]
["bitfinex","BTCUSD",1673774536262,0.1438311,20641.0,20638.0,0.28740611]
["bitfinex","BTCUSD",1673774536792,0.0085,20640.0,20638.0,0.28740611]
["bitfinex","BTCUSD",1673774537038,0.0085,20640.0,20638.0,0.77194811]
["bitfinex","BTCUSD",1673774537290,0.0085,20640.0,20639.0,0.321536]
["bitfinex","BTCUSD",1673774537542,0.03937829,20642.0,20640.0,0.36727193]
["bitfinex","BTCUSD",1673774538806,0.03937829,20642.0,20640.0,0.85076593]
["bitfinex","BTCUSD",1673774539624,0.02157123,20642.0,20640.0,0.85076593]
["bitfinex","BTCUSD",1673774539893,0.00357345,20642.0,20640.0,0.36627193]
["bitfinex","BTCUSD",1673774540672,0.00357345,20642.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673774540931,0.51720147,20645.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774540932,0.968777,20645.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774541187,0.82433417,20644.0,20641.0,0.52221187]
["bitfinex","BTCUSD",1673774541457,1.30873617,20644.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774541970,0.0085,20643.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774542484,0.49293,20643.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774542986,0.0085,20642.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774543253,0.46529866,20643.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774545812,0.44735212,20643.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774547617,0.4292258,20643.0,20641.0,0.33148592]
["bitfinex","BTCUSD",1673774548323,0.4292258,20643.0,20639.0,0.54446872]
["bitfinex","BTCUSD",1673774548324,0.44335163,20642.0,20639.0,0.37874753]
["bitfinex","BTCUSD",1673774548617,1.044337,20641.0,20640.0,0.33128513]
["bitfinex","BTCUSD",1673774548872,0.484443,20643.0,20640.0,0.33128513]
["bitfinex","BTCUSD",1673774549123,0.492943,20643.0,20640.0,0.33128513]
["bitfinex","BTCUSD",1673774549375,0.484381,20645.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673774549618,0.0085,20644.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673774549874,0.0085,20644.0,20640.0,0.48802455]
["bitfinex","BTCUSD",1673774550395,0.0085,20644.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673774550646,0.0085,20644.0,20641.0,0.37581423]
["bitfinex","BTCUSD",1673774550905,0.0085,20644.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673774551159,0.0085,20645.0,20640.0,1.34041172]
["bitfinex","BTCUSD",1673774551417,0.0085,20645.0,20641.0,0.35775228]
["bitfinex","BTCUSD",1673774551701,0.492881,20645.0,20641.0,0.54847823]
["bitfinex","BTCUSD",1673774552201,0.492881,20645.0,20641.0,0.35775228]
["bitfinex","BTCUSD",1673774552722,0.492881,20645.0,20641.0,0.54847823]
["bitfinex","BTCUSD",1673774553223,0.492881,20645.0,20642.0,0.3141406]
["bitfinex","BTCUSD",1673774559244,0.0085,20645.0,20641.0,0.85587772]
["bitfinex","BTCUSD",1673774559490,0.0085,20645.0,20642.0,0.6635]
["bitfinex","BTCUSD",1673774561036,0.0085,20645.0,20643.0,0.29828005]
["bitfinex","BTCUSD",1673774561282,0.0085,20645.0,20644.0,0.09247635]
["bitfinex","BTCUSD",1673774561538,0.0085,20645.0,20644.0,0.09016]
["bitfinex","BTCUSD",1673774562302,0.0085,20645.0,20644.0,0.0902758]
["bitfinex","BTCUSD",1673774562553,0.00192413,20646.0,20644.0,0.0902758]
["bitfinex","BTCUSD",1673774562809,0.00192413,20646.0,20645.0,0.51226195]
["bitfinex","BTCUSD",1673774563053,0.00192413,20646.0,20645.0,0.69296472]
["bitfinex","BTCUSD",1673774563319,0.00192413,20646.0,20645.0,1.17734272]
["bitfinex","BTCUSD",1673774564079,0.00192413,20646.0,20645.0,1.12929991]
["bitfinex","BTCUSD",1673774564334,0.00192413,20646.0,20645.0,0.64492191]
["bitfinex","BTCUSD",1673774564847,0.00192413,20646.0,20645.0,0.32338591]
["bitfinex","BTCUSD",1673774566371,0.04792413,20646.0,20645.0,0.32738591]
["bitfinex","BTCUSD",1673774566895,0.03012677,20646.0,20645.0,0.32738591]
["bitfinex","BTCUSD",1673774567149,0.03012677,20646.0,20645.0,0.503256]
["bitfinex","BTCUSD",1673774567398,0.01209953,20646.0,20645.0,0.503256]
["bitfinex","BTCUSD",1673774567658,0.00561526,20650.0,20647.0,0.140797]
["bitfinex","BTCUSD",1673774567914,0.00561526,20650.0,20648.0,0.88363867]
["bitfinex","BTCUSD",1673774568173,0.00561526,20650.0,20649.0,0.140781]
["bitfinex","BTCUSD",1673774568434,0.00561526,20650.0,20647.0,0.37142872]
["bitfinex","BTCUSD",1673774568680,0.01271388,20652.0,20648.0,0.1]
["bitfinex","BTCUSD",1673774568681,0.00292312,20652.0,20648.0,0.1]
["bitfinex","BTCUSD",1673774568933,0.00292312,20652.0,20649.0,0.37142872]
["bitfinex","BTCUSD",1673774569194,0.00292312,20652.0,20649.0,0.56215467]
["bitfinex","BTCUSD",1673774569444,0.00292312,20652.0,20649.0,0.37142872]
["bitfinex","BTCUSD",1673774569697,0.00292312,20652.0,20650.0,0.33771666]
["bitfinex","BTCUSD",1673774569909,0.01142312,20652.0,20649.0,0.37142872]
["bitfinex","BTCUSD",1673774570219,0.01142312,20652.0,20649.0,0.073]
["bitfinex","BTCUSD",1673774570517,0.01142312,20652.0,20649.0,0.54442872]
["bitfinex","BTCUSD",1673774570771,0.01142312,20652.0,20649.0,0.54642872]
["bitfinex","BTCUSD",1673774571548,0.01142312,20652.0,20650.0,0.00011577]
["bitfinex","BTCUSD",1673774572337,0.01142312,20652.0,20650.0,0.3694676]
["bitfinex","BTCUSD",1673774573103,0.01142312,20652.0,20650.0,0.3714676]
["bitfinex","BTCUSD",1673774573616,0.01142312,20652.0,20651.0,0.3855839]
["bitfinex","BTCUSD",1673774574893,0.458333,20653.0,20651.0,0.3855839]
["bitfinex","BTCUSD",1673774575151,0.458333,20653.0,20651.0,0.3925839]
["bitfinex","BTCUSD",1673774575401,0.86752219,20654.0,20651.0,0.3926439]
["bitfinex","BTCUSD",1673774575652,0.86752219,20654.0,20651.0,0.58336985]
["bitfinex","BTCUSD",1673774575901,0.86752219,20654.0,20651.0,0.3856439]
["bitfinex","BTCUSD",1673774576159,0.4975733,20654.0,20651.0,0.3926439]
["bitfinex","BTCUSD",1673774576680,0.4975733,20654.0,20651.0,0.3856439]
["bitfinex","BTCUSD",1673774576950,0.0085,20653.0,20651.0,0.3896439]
["bitfinex","BTCUSD",1673774577960,0.0085,20653.0,20651.0,0.3856439]
["bitfinex","BTCUSD",1673774578215,1.32531681,20655.0,20651.0,0.3856439]
["bitfinex","BTCUSD",1673774578486,1.32531681,20655.0,20651.0,0.00406]
["bitfinex","BTCUSD",1673774578487,0.37314497,20654.0,20651.0,0.00406]
["bitfinex","BTCUSD",1673774578747,1.043775,20653.0,20651.0,0.00406]
["bitfinex","BTCUSD",1673774578994,1.043775,20653.0,20651.0,6e-05]
["bitfinex","BTCUSD",1673774578995,0.978372,20653.0,20651.0,6e-05]
["bitfinex","BTCUSD",1673774579248,0.978372,20653.0,20648.0,0.32748447]
["bitfinex","BTCUSD",1673774579249,0.000346,20650.0,20648.0,0.32748447]
["bitfinex","BTCUSD",1673774579509,0.559677,20649.0,20648.0,0.32748447]
["bitfinex","BTCUSD",1673774580256,0.568177,20649.0,20648.0,0.32748447]
["bitfinex","BTCUSD",1673774581302,1.052461,20649.0,20648.0,0.004]
["bitfinex","BTCUSD",1673774581557,1.41314003,20649.0,20648.0,0.004]
["bitfinex","BTCUSD",1673774581878,1.69437216,20649.0,20648.0,0.004]
["bitfinex","BTCUSD",1673774582091,1.352461,20649.0,20648.0,0.004]
["bitfinex","BTCUSD",1673774582421,1.83759555,20649.0,20648.0,0.004]
["bitfinex","BTCUSD",1673774582658,1.89709447,20649.0,20644.0,0.36607734]
["bitfinex","BTCUSD",1673774582904,0.0085,20648.0,20645.0,0.29529947]
["bitfinex","BTCUSD",1673774583189,1.51062142,20647.0,20645.0,0.29529947]
["bitfinex","BTCUSD",1673774583403,1.452993,20647.0,20646.0,0.37026796]
["bitfinex","BTCUSD",1673774583645,0.0085,20647.0,20646.0,0.08192]
["bitfinex","BTCUSD",1673774583904,0.47578651,20651.0,20647.0,0.1]
["bitfinex","BTCUSD",1673774584146,0.484229,20652.0,20648.0,0.19072595]
["bitfinex","BTCUSD",1673774584386,0.46654872,20652.0,20649.0,0.19072595]
["bitfinex","BTCUSD",1673774584646,0.62475496,20654.0,20650.0,0.19072595]
["bitfinex","BTCUSD",1673774584647,0.484182,20654.0,20650.0,0.19072595]
["bitfinex","BTCUSD",1673774584920,0.820941,20654.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774585155,0.33030568,20653.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774585404,0.006,20652.0,20651.0,0.00011576]
["bitfinex","BTCUSD",1673774585760,0.33030568,20653.0,20651.0,0.08203576]
["bitfinex","BTCUSD",1673774585916,0.31227728,20653.0,20651.0,0.08203576]
["bitfinex","BTCUSD",1673774586189,0.27615808,20653.0,20651.0,0.08203576]
["bitfinex","BTCUSD",1673774586450,0.484182,20654.0,20651.0,0.08203576]
["bitfinex","BTCUSD",1673774586703,0.34055987,20654.0,20651.0,0.39580066]
["bitfinex","BTCUSD",1673774586944,0.34373682,20653.0,20651.0,0.31388066]
["bitfinex","BTCUSD",1673774587189,0.057635,20652.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774587446,0.968431,20652.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774587700,0.057635,20651.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774587930,0.784244,20651.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774588165,0.057635,20650.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774588405,0.541896,20650.0,20649.0,0.40710753]
["bitfinex","BTCUSD",1673774588653,0.541896,20650.0,20649.0,0.40010753]
["bitfinex","BTCUSD",1673774588888,0.536896,20650.0,20649.0,0.40710753]
["bitfinex","BTCUSD",1673774589149,0.484261,20650.0,20648.0,0.36205628]
["bitfinex","BTCUSD",1673774589380,0.484261,20650.0,20649.0,0.40094188]
["bitfinex","BTCUSD",1673774589907,0.4467837,20650.0,20649.0,0.40094188]
["bitfinex","BTCUSD",1673774590153,0.42888459,20650.0,20649.0,0.39394188]
["bitfinex","BTCUSD",1673774590413,0.44809141,20652.0,20648.0,0.00011578]
["bitfinex","BTCUSD",1673774590661,1.23726902,20655.0,20648.0,0.19084173]
["bitfinex","BTCUSD",1673774590662,0.484169,20654.0,20648.0,0.19084173]
["bitfinex","BTCUSD",1673774590916,0.484169,20654.0,20649.0,0.19072595]
["bitfinex","BTCUSD",1673774591164,0.484169,20654.0,20650.0,0.57585821]
["bitfinex","BTCUSD",1673774591653,0.484169,20654.0,20651.0,0.33931602]
["bitfinex","BTCUSD",1673774591888,0.44802202,20654.0,20651.0,0.33931602]
["bitfinex","BTCUSD",1673774592146,0.43839771,20654.0,20651.0,0.33931602]
["bitfinex","BTCUSD",1673774592399,0.3702256,20654.0,20651.0,0.33931602]
["bitfinex","BTCUSD",1673774592890,0.88808477,20655.0,20651.0,0.34331602]
["bitfinex","BTCUSD",1673774593147,0.87013632,20655.0,20651.0,0.53004197]
["bitfinex","BTCUSD",1673774593428,0.87013632,20655.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774593429,0.47416231,20655.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774593674,0.47416231,20655.0,20649.0,0.968526]
["bitfinex","BTCUSD",1673774593922,0.47416231,20655.0,20651.0,0.29233197]
["bitfinex","BTCUSD",1673774594174,0.47416231,20655.0,20651.0,0.48305792]
["bitfinex","BTCUSD",1673774594437,0.0085,20654.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774594684,0.0085,20654.0,20651.0,0.37264577]
["bitfinex","BTCUSD",1673774594928,0.0085,20654.0,20650.0,1.648901]
["bitfinex","BTCUSD",1673774595177,0.0085,20655.0,20650.0,1.648901]
["bitfinex","BTCUSD",1673774595428,0.0085,20655.0,20650.0,1.83962695]
["bitfinex","BTCUSD",1673774595931,0.0085,20655.0,20650.0,1.93262695]
["bitfinex","BTCUSD",1673774596176,0.0085,20655.0,20651.0,0.28340752]
["bitfinex","BTCUSD",1673774596426,0.0085,20655.0,20651.0,0.38288148]
["bitfinex","BTCUSD",1673774596676,0.0085,20655.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673774596923,0.0085,20655.0,20652.0,0.35304055]
["bitfinex","BTCUSD",1673774597649,0.0085,20655.0,20653.0,0.00012794]
["bitfinex","BTCUSD",1673774599114,0.0085,20655.0,20653.0,0.06912794]
["bitfinex","BTCUSD",1673774599353,0.0085,20655.0,20653.0,0.00012794]
["bitfinex","BTCUSD",1673774599599,0.0085,20655.0,20654.0,0.37948093]
["bitfinex","BTCUSD",1673774599834,0.0085,20655.0,20654.0,0.37648093]
["bitfinex","BTCUSD",1673774600548,0.0085,20655.0,20654.0,0.37348093]
["bitfinex","BTCUSD",1673774600788,0.0085,20655.0,20654.0,0.37748093]
["bitfinex","BTCUSD",1673774601554,0.0085,20655.0,20654.0,0.37348093]
["bitfinex","BTCUSD",1673774601792,0.0085,20655.0,20654.0,0.38048093]
["bitfinex","BTCUSD",1673774602289,0.0085,20655.0,20654.0,0.38060321]
["bitfinex","BTCUSD",1673774602516,0.0085,20655.0,20654.0,0.38048093]
["bitfinex","BTCUSD",1673774603719,0.1526033,20655.0,20654.0,0.007]
["bitfinex","BTCUSD",1673774603993,0.52719554,20655.0,20654.0,0.007]
["bitfinex","BTCUSD",1673774604253,1.31133954,20655.0,20654.0,0.00384501]
["bitfinex","BTCUSD",1673774604493,2.15697189,20655.0,20654.0,0.00384501]
["bitfinex","BTCUSD",1673774604759,2.06645277,20655.0,20654.0,0.00384501]
["bitfinex","BTCUSD",1673774605011,1.94081693,20655.0,20654.0,0.00384501]
["bitfinex","BTCUSD",1673774605234,2.90949411,20655.0,20651.0,0.47068155]
["bitfinex","BTCUSD",1673774605479,0.6604298,20654.0,20652.0,0.44910951]
["bitfinex","BTCUSD",1673774605725,0.6604298,20654.0,20652.0,0.44898184]
["bitfinex","BTCUSD",1673774605726,0.492691,20653.0,20652.0,0.44898184]
["bitfinex","BTCUSD",1673774605964,0.492691,20653.0,20650.0,0.6804]
["bitfinex","BTCUSD",1673774606251,0.492691,20653.0,20652.0,0.47706869]
["bitfinex","BTCUSD",1673774606487,0.492691,20653.0,20652.0,0.00012767]
["bitfinex","BTCUSD",1673774606752,0.492691,20653.0,20652.0,0.37941622]
["bitfinex","BTCUSD",1673774606989,0.492691,20653.0,20652.0,0.37441622]
["bitfinex","BTCUSD",1673774607231,0.63686292,20653.0,20652.0,0.37441622]
["bitfinex","BTCUSD",1673774607469,0.63686292,20653.0,20652.0,0.37454389]
["bitfinex","BTCUSD",1673774607711,0.63686292,20653.0,20652.0,0.37441622]
["bitfinex","BTCUSD",1673774607948,1.12405392,20653.0,20652.0,0.37941622]
["bitfinex","BTCUSD",1673774608194,0.979882,20653.0,20652.0,0.37941622]
["bitfinex","BTCUSD",1673774608776,0.979882,20653.0,20652.0,0.37954389]
["bitfinex","BTCUSD",1673774609017,0.003,20653.0,20652.0,0.37954389]
["bitfinex","BTCUSD",1673774609993,0.003,20653.0,20652.0,0.37454389]
["bitfinex","BTCUSD",1673774610230,0.484189,20654.0,20652.0,0.37454389]
["bitfinex","BTCUSD",1673774610477,0.003,20653.0,20652.0,0.37954389]
["bitfinex","BTCUSD",1673774612975,0.62833092,20655.0,20652.0,0.37454389]
["bitfinex","BTCUSD",1673774613215,0.003,20653.0,20652.0,0.37454389]
["bitfinex","BTCUSD",1673774614412,0.35572925,20654.0,20650.0,0.6804]
["bitfinex","BTCUSD",1673774614650,1.2749837,20653.0,20650.0,1.0786072]
["bitfinex","BTCUSD",1673774614919,1.97543258,20653.0,20650.0,1.0786072]
["bitfinex","BTCUSD",1673774615170,1.4591747,20653.0,20650.0,1.0786072]
["bitfinex","BTCUSD",1673774615424,1.4621747,20653.0,20652.0,0.005]
["bitfinex","BTCUSD",1673774615671,1.4591747,20653.0,20651.0,0.50088984]
["bitfinex","BTCUSD",1673774616713,1.4621747,20653.0,20651.0,0.50088984]
["bitfinex","BTCUSD",1673774617205,1.32100278,20653.0,20651.0,0.50088984]
["bitfinex","BTCUSD",1673774617454,0.974382,20653.0,20651.0,0.50088984]
["bitfinex","BTCUSD",1673774617953,0.974382,20653.0,20652.0,0.00024386]
["bitfinex","BTCUSD",1673774618207,0.968382,20653.0,20652.0,0.55776594]
["bitfinex","BTCUSD",1673774618441,0.968382,20653.0,20651.0,0.067]
["bitfinex","BTCUSD",1673774618687,1.11255392,20653.0,20650.0,1.05741991]
["bitfinex","BTCUSD",1673774618927,1.11555392,20653.0,20652.0,0.005]
["bitfinex","BTCUSD",1673774619434,0.971382,20653.0,20651.0,0.39635066]
["bitfinex","BTCUSD",1673774619672,1.11255392,20653.0,20651.0,0.39635066]
["bitfinex","BTCUSD",1673774620396,1.7366534,20653.0,20650.0,0.6804]
["bitfinex","BTCUSD",1673774620639,0.46496109,20652.0,20650.0,0.6804]
["bitfinex","BTCUSD",1673774620888,0.4121664,20651.0,20645.0,0.84729048]
["bitfinex","BTCUSD",1673774621128,0.4121664,20651.0,20648.0,0.40851368]
["bitfinex","BTCUSD",1673774621129,0.48427,20650.0,20648.0,0.40851368]
["bitfinex","BTCUSD",1673774621419,0.968531,20650.0,20648.0,0.40851368]
["bitfinex","BTCUSD",1673774621663,1.11270292,20650.0,20648.0,0.40851368]
["bitfinex","BTCUSD",1673774621896,0.968531,20650.0,20649.0,0.38155606]
["bitfinex","BTCUSD",1673774622887,0.484261,20650.0,20649.0,0.38155606]
["bitfinex","BTCUSD",1673774623380,0.490261,20650.0,20649.0,0.38155606]
["bitfinex","BTCUSD",1673774623650,0.484261,20650.0,20649.0,0.38155606]
["bitfinex","BTCUSD",1673774624880,0.490261,20650.0,20649.0,0.38655606]
["bitfinex","BTCUSD",1673774625372,0.974522,20650.0,20649.0,0.38655606]
["bitfinex","BTCUSD",1673774625621,0.974522,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774625870,1.11869392,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774629278,0.974522,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774629512,1.11869392,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774629755,2.37873712,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774630003,2.76616265,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774630244,3.12686939,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774630704,2.76616265,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774630958,2.80044362,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774631206,2.37873712,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774631786,2.74774964,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774632030,2.37873712,20650.0,20649.0,0.00450001]
["bitfinex","BTCUSD",1673774632256,2.37273712,20650.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774632505,0.14415251,20646.0,20643.0,0.45734505]
["bitfinex","BTCUSD",1673774632754,1.453134,20645.0,20643.0,0.45734505]
["bitfinex","BTCUSD",1673774634445,1.81855675,20645.0,20643.0,0.45934505]
["bitfinex","BTCUSD",1673774634688,1.81855675,20645.0,20643.0,0.45734505]
["bitfinex","BTCUSD",1673774634936,1.82455675,20645.0,20643.0,0.45734505]
["bitfinex","BTCUSD",1673774635174,1.81855675,20645.0,20643.0,0.45734505]
["bitfinex","BTCUSD",1673774635423,1.89155675,20645.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774635665,1.81855675,20645.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774635896,1.95155675,20645.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774636131,1.81855675,20645.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774636359,1.95355675,20645.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774636840,1.95355675,20645.0,20643.0,0.39362904]
["bitfinex","BTCUSD",1673774637315,1.81855675,20645.0,20643.0,0.39362904]
["bitfinex","BTCUSD",1673774637562,1.89455675,20645.0,20643.0,0.39462904]
["bitfinex","BTCUSD",1673774639758,1.044756,20645.0,20644.0,0.48075136]
["bitfinex","BTCUSD",1673774639991,0.560378,20645.0,20644.0,0.48075136]
["bitfinex","BTCUSD",1673774640234,0.560378,20645.0,20644.0,0.47775136]
["bitfinex","BTCUSD",1673774640235,0.076,20645.0,20644.0,0.47775136]
["bitfinex","BTCUSD",1673774640704,0.38363745,20647.0,20644.0,0.47475136]
["bitfinex","BTCUSD",1673774641177,0.069,20645.0,20644.0,0.47675136]
["bitfinex","BTCUSD",1673774641434,0.069,20645.0,20644.0,0.47375136]
["bitfinex","BTCUSD",1673774641941,0.38548328,20648.0,20644.0,0.79320736]
["bitfinex","BTCUSD",1673774642154,0.042,20645.0,20644.0,1.38777731]
["bitfinex","BTCUSD",1673774642395,0.042,20645.0,20644.0,2.16582936]
["bitfinex","BTCUSD",1673774642621,0.042,20645.0,20644.0,2.015534]
["bitfinex","BTCUSD",1673774643118,0.49810639,20650.0,20644.0,2.012534]
["bitfinex","BTCUSD",1673774643354,0.0085,20649.0,20645.0,0.19072595]
["bitfinex","BTCUSD",1673774643597,0.0085,20649.0,20645.0,1.15945795]
["bitfinex","BTCUSD",1673774644077,0.0085,20649.0,20646.0,0.19072595]
["bitfinex","BTCUSD",1673774644329,0.004,20649.0,20647.0,0.805787]
["bitfinex","BTCUSD",1673774644580,0.0085,20650.0,20648.0,0.216261]
["bitfinex","BTCUSD",1673774644813,0.069,20649.0,20647.0,0.968661]
["bitfinex","BTCUSD",1673774645059,0.0085,20650.0,20648.0,0.3814446]
["bitfinex","BTCUSD",1673774645537,0.0085,20652.0,20648.0,0.3814446]
["bitfinex","BTCUSD",1673774645766,0.0085,20652.0,20648.0,0.57217055]
["bitfinex","BTCUSD",1673774645995,0.0085,20652.0,20648.0,1.05646955]
["bitfinex","BTCUSD",1673774646245,0.44685667,20652.0,20648.0,1.05646955]
["bitfinex","BTCUSD",1673774646483,0.007,20649.0,20648.0,1.6255436]
["bitfinex","BTCUSD",1673774647235,0.32517489,20651.0,20648.0,1.6255436]
["bitfinex","BTCUSD",1673774647495,0.0085,20650.0,20648.0,1.6475436]
["bitfinex","BTCUSD",1673774647773,0.0085,20650.0,20649.0,0.40379442]
["bitfinex","BTCUSD",1673774649617,0.0775,20650.0,20649.0,0.40579442]
["bitfinex","BTCUSD",1673774651147,0.05635822,20650.0,20649.0,0.40279442]
["bitfinex","BTCUSD",1673774652775,0.05635822,20650.0,20649.0,0.568204]
["bitfinex","BTCUSD",1673774653034,0.03817881,20650.0,20649.0,1.052488]
["bitfinex","BTCUSD",1673774653319,0.03817881,20650.0,20649.0,1.373944]
["bitfinex","BTCUSD",1673774653837,0.15680552,20654.0,20649.0,1.371944]
["bitfinex","BTCUSD",1673774654096,0.0085,20653.0,20650.0,0.19072595]
["bitfinex","BTCUSD",1673774654366,0.0085,20653.0,20650.0,0.67498495]
["bitfinex","BTCUSD",1673774654858,0.0085,20653.0,20650.0,0.484259]
["bitfinex","BTCUSD",1673774655615,0.0085,20653.0,20651.0,0.4266249]
["bitfinex","BTCUSD",1673774655876,0.0495,20653.0,20651.0,0.4266249]
["bitfinex","BTCUSD",1673774656650,0.00306216,20654.0,20651.0,0.4266249]
["bitfinex","BTCUSD",1673774656949,0.78265275,20655.0,20652.0,0.19072595]
["bitfinex","BTCUSD",1673774656950,0.041,20653.0,20652.0,0.19072595]
["bitfinex","BTCUSD",1673774657237,0.041,20653.0,20652.0,0.80567]
["bitfinex","BTCUSD",1673774657748,0.43996466,20656.0,20652.0,1.50037]
["bitfinex","BTCUSD",1673774658001,0.42194152,20656.0,20652.0,1.73947415]
["bitfinex","BTCUSD",1673774658273,0.14415251,20657.0,20652.0,1.73947415]
["bitfinex","BTCUSD",1673774658549,0.003,20654.0,20653.0,0.49882307]
["bitfinex","BTCUSD",1673774658803,0.0085,20656.0,20653.0,0.49882307]
["bitfinex","BTCUSD",1673774659053,0.0115,20656.0,20653.0,0.49882307]
["bitfinex","BTCUSD",1673774659316,0.003,20656.0,20653.0,0.49882307]
["bitfinex","BTCUSD",1673774659566,0.003,20654.0,20653.0,0.42059136]
["bitfinex","BTCUSD",1673774659868,0.7820582,20657.0,20653.0,0.36659136]
["bitfinex","BTCUSD",1673774660076,0.0115,20656.0,20653.0,0.61131731]
["bitfinex","BTCUSD",1673774660325,0.0085,20656.0,20653.0,0.36659136]
["bitfinex","BTCUSD",1673774660601,0.003,20654.0,20653.0,0.42059136]
["bitfinex","BTCUSD",1673774661910,0.0085,20656.0,20653.0,0.36659136]
["bitfinex","BTCUSD",1673774662188,0.0345,20656.0,20653.0,0.36859136]
["bitfinex","BTCUSD",1673774662409,0.484098,20657.0,20652.0,1.178914]
["bitfinex","BTCUSD",1673774662664,0.484098,20657.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774663191,0.026,20656.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774663413,0.484098,20657.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774663414,0.44862877,20657.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774663658,0.43389618,20657.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774663913,0.36459334,20657.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774664679,0.71686491,20656.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774665229,1.20098891,20656.0,20654.0,0.48996]
["bitfinex","BTCUSD",1673774665493,1.20098891,20656.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774665749,1.22698891,20656.0,20654.0,0.48696]
["bitfinex","BTCUSD",1673774666029,1.20098891,20656.0,20654.0,0.48496]
["bitfinex","BTCUSD",1673774666334,1.23898891,20656.0,20654.0,0.48996]
["bitfinex","BTCUSD",1673774666778,1.23898891,20656.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774667276,0.35265001,20655.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774667503,0.65265001,20655.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774668332,0.65265001,20655.0,20653.0,0.37270858]
["bitfinex","BTCUSD",1673774668575,0.69065001,20655.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774668812,0.39065001,20655.0,20654.0,0.08692]
["bitfinex","BTCUSD",1673774669066,0.038,20655.0,20654.0,0.08692]
["bitfinex","BTCUSD",1673774669338,0.82976557,20657.0,20654.0,0.08192]
["bitfinex","BTCUSD",1673774669596,0.038,20655.0,20654.0,0.27764595]
["bitfinex","BTCUSD",1673774669845,0.82976557,20657.0,20654.0,0.08192]
["bitfinex","BTCUSD",1673774670081,0.038,20655.0,20654.0,0.08692]
["bitfinex","BTCUSD",1673774670379,0.82976557,20657.0,20654.0,0.08192]
["bitfinex","BTCUSD",1673774670630,0.038,20655.0,20654.0,0.08692]
["bitfinex","BTCUSD",1673774670885,0.038,20655.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774671138,0.038,20655.0,20654.0,0.40882581]
["bitfinex","BTCUSD",1673774671633,0.82976557,20657.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774671924,0.038,20655.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774672193,0.82976557,20657.0,20654.0,0.39882581]
["bitfinex","BTCUSD",1673774672449,0.82976557,20657.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774672450,0.038,20655.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774673940,0.82976557,20657.0,20654.0,0.39882581]
["bitfinex","BTCUSD",1673774675166,0.82976557,20657.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774675417,0.86776557,20657.0,20654.0,0.39882581]
["bitfinex","BTCUSD",1673774675925,0.86776557,20657.0,20654.0,0.40382581]
["bitfinex","BTCUSD",1673774676142,0.90576557,20657.0,20654.0,0.40882581]
["bitfinex","BTCUSD",1673774676427,0.34565057,20657.0,20654.0,0.39882581]
["bitfinex","BTCUSD",1673774676651,0.34565057,20657.0,20655.0,0.40569344]
["bitfinex","BTCUSD",1673774677437,0.34565057,20657.0,20652.0,1.870255]
["bitfinex","BTCUSD",1673774677438,0.32778872,20657.0,20652.0,1.663085]
["bitfinex","BTCUSD",1673774677710,0.3,20656.0,20654.0,0.38270181]
["bitfinex","BTCUSD",1673774678223,1.56660143,20656.0,20651.0,0.40825015]
["bitfinex","BTCUSD",1673774678481,0.14390086,20655.0,20651.0,0.40825015]
["bitfinex","BTCUSD",1673774678754,1.92674906,20656.0,20654.0,0.005]
["bitfinex","BTCUSD",1673774679050,0.29351251,20655.0,20652.0,0.40096188]
["bitfinex","BTCUSD",1673774679259,0.29351251,20655.0,20654.0,0.047]
["bitfinex","BTCUSD",1673774679506,1.22157337,20655.0,20652.0,0.40096188]
["bitfinex","BTCUSD",1673774679755,0.92457337,20655.0,20652.0,0.40096188]
["bitfinex","BTCUSD",1673774680004,1.05007442,20655.0,20649.0,1.639165]
["bitfinex","BTCUSD",1673774680253,0.44390086,20654.0,20652.0,0.047]
["bitfinex","BTCUSD",1673774680496,0.92807986,20654.0,20651.0,0.45829653]
["bitfinex","BTCUSD",1673774680741,0.92807986,20654.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774681516,0.19609269,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774682026,0.19609269,20653.0,20651.0,0.45829653]
["bitfinex","BTCUSD",1673774682272,0.19609269,20653.0,20652.0,0.047]
["bitfinex","BTCUSD",1673774682777,0.20386997,20653.0,20652.0,0.049]
["bitfinex","BTCUSD",1673774683039,0.17786997,20653.0,20651.0,0.45829653]
["bitfinex","BTCUSD",1673774683307,0.15999449,20653.0,20651.0,0.45829653]
["bitfinex","BTCUSD",1673774684590,0.78809735,20653.0,20650.0,0.42329479]
["bitfinex","BTCUSD",1673774684841,1.27228835,20653.0,20650.0,0.42329479]
["bitfinex","BTCUSD",1673774685350,1.27228835,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774685602,1.27228835,20653.0,20650.0,0.42329479]
["bitfinex","BTCUSD",1673774685854,1.27228835,20653.0,20650.0,0.47029479]
["bitfinex","BTCUSD",1673774686103,1.27228835,20653.0,20650.0,0.42329479]
["bitfinex","BTCUSD",1673774686104,1.27528835,20653.0,20650.0,0.42329479]
["bitfinex","BTCUSD",1673774686354,1.11529386,20653.0,20651.0,0.39229731]
["bitfinex","BTCUSD",1673774686622,0.994393,20653.0,20652.0,0.08392]
["bitfinex","BTCUSD",1673774686873,0.997393,20653.0,20652.0,0.08392]
["bitfinex","BTCUSD",1673774687127,0.997393,20653.0,20652.0,0.08192]
["bitfinex","BTCUSD",1673774687128,0.968393,20653.0,20652.0,0.08192]
["bitfinex","BTCUSD",1673774689412,1.11229386,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774689678,1.13829386,20653.0,20652.0,0.08392]
["bitfinex","BTCUSD",1673774690717,1.13829386,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774691241,1.13829386,20653.0,20652.0,0.08392]
["bitfinex","BTCUSD",1673774691802,1.13829386,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774692026,0.026,20653.0,20652.0,0.55147561]
["bitfinex","BTCUSD",1673774692792,0.00805844,20653.0,20652.0,0.55147561]
["bitfinex","BTCUSD",1673774694064,0.00805844,20653.0,20652.0,0.55184104]
["bitfinex","BTCUSD",1673774696636,0.00805844,20653.0,20652.0,0.87329704]
["bitfinex","BTCUSD",1673774697563,0.1519593,20653.0,20652.0,0.38997561]
["bitfinex","BTCUSD",1673774699360,1.95045152,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774699887,2.22838325,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774700158,3.19706465,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774700436,3.17293265,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774700995,2.87293265,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774701260,1.54386997,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774701531,1.54331497,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774701788,1.40953575,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774702044,3.17093623,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774703323,3.17175917,20653.0,20652.0,0.002]
["bitfinex","BTCUSD",1673774705618,2.35277264,20653.0,20652.0,0.00180001]
["bitfinex","BTCUSD",1673774705883,2.35277264,20653.0,20652.0,0.001126]
["bitfinex","BTCUSD",1673774705884,2.84462844,20653.0,20652.0,0.001126]
["bitfinex","BTCUSD",1673774706675,2.36127264,20653.0,20652.0,0.001126]
["bitfinex","BTCUSD",1673774707196,2.36127264,20653.0,20647.0,0.44974943]
["bitfinex","BTCUSD",1673774707455,0.14436615,20648.0,20647.0,0.64047538]
["bitfinex","BTCUSD",1673774707710,1.89729015,20648.0,20647.0,0.44974943]
["bitfinex","BTCUSD",1673774708560,1.452924,20648.0,20647.0,0.45174943]
["bitfinex","BTCUSD",1673774708737,1.452924,20648.0,20647.0,0.44974943]
["bitfinex","BTCUSD",1673774708986,1.490924,20648.0,20647.0,0.45474943]
["bitfinex","BTCUSD",1673774709244,1.452924,20648.0,20647.0,0.44974943]
["bitfinex","BTCUSD",1673774709510,1.452924,20648.0,20647.0,0.45174943]
["bitfinex","BTCUSD",1673774709766,1.452924,20648.0,20647.0,0.002]
["bitfinex","BTCUSD",1673774710533,1.63899265,20648.0,20647.0,0.002]
["bitfinex","BTCUSD",1673774710791,1.93899265,20648.0,20645.0,0.39084558]
["bitfinex","BTCUSD",1673774711079,1.67699265,20648.0,20647.0,0.005]
["bitfinex","BTCUSD",1673774711287,2.14085673,20648.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774711554,0.44420085,20647.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774711817,1.453065,20646.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774712338,1.453065,20646.0,20645.0,0.00846104]
["bitfinex","BTCUSD",1673774712870,1.453065,20646.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774713389,1.753065,20646.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774713691,1.93459974,20646.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774713942,1.93459974,20646.0,20645.0,0.00846104]
["bitfinex","BTCUSD",1673774714490,1.93459974,20646.0,20645.0,0.00646104]
["bitfinex","BTCUSD",1673774714749,1.97259974,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774715306,1.67259974,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774715817,1.97259974,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774717453,2.11680059,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774718285,1.97259974,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774720442,1.491065,20646.0,20645.0,0.09338104]
["bitfinex","BTCUSD",1673774720698,1.491065,20646.0,20645.0,0.51175108]
["bitfinex","BTCUSD",1673774720699,1.00671,20646.0,20645.0,0.51175108]
["bitfinex","BTCUSD",1673774720961,0.038,20646.0,20645.0,0.51175108]
["bitfinex","BTCUSD",1673774724734,0.038,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774724999,1.18497384,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774725254,1.48497384,20646.0,20645.0,0.01146104]
["bitfinex","BTCUSD",1673774726078,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774726838,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774727090,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774729704,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774730207,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774730457,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774730715,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774732421,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774732688,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774734134,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774734383,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774735670,1.18497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774736178,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774736443,1.62917469,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774736702,1.48497384,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774737446,1.62917469,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774737921,1.84572391,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774739212,1.66746007,20646.0,20645.0,0.01136567]
["bitfinex","BTCUSD",1673774739501,3.10523721,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774739769,2.41144385,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774739996,2.62315554,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774742126,2.41144385,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774742907,3.25353234,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774743156,2.61165571,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774743410,2.97241818,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774743710,3.26103869,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774744712,1.71202077,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774744995,2.9616641,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774745696,2.97304359,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774747443,3.26195636,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774748162,2.96195636,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774749438,3.26195636,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774749913,2.96195636,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774750163,3.26195636,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774750823,2.48868859,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774751345,2.77773569,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774751599,2.48868859,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774752364,1.36842256,20646.0,20645.0,0.51858035]
["bitfinex","BTCUSD",1673774752618,0.18252958,20646.0,20645.0,0.51858035]
["bitfinex","BTCUSD",1673774755286,0.038,20646.0,20645.0,0.51858035]
["bitfinex","BTCUSD",1673774757271,0.038,20646.0,20645.0,0.84003635]
["bitfinex","BTCUSD",1673774758046,0.038,20646.0,20645.0,0.51858035]
["bitfinex","BTCUSD",1673774758302,0.36131984,20648.0,20645.0,0.51358035]
["bitfinex","BTCUSD",1673774758558,0.14452958,20647.0,20645.0,0.51358035]
["bitfinex","BTCUSD",1673774758827,0.36131984,20648.0,20645.0,0.51358035]
["bitfinex","BTCUSD",1673774759335,0.003,20646.0,20645.0,0.56958035]
["bitfinex","BTCUSD",1673774759593,0.36131984,20648.0,20645.0,0.51358035]
["bitfinex","BTCUSD",1673774759849,0.14752958,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774761127,0.14452958,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774761378,0.14752958,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774761624,0.003,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774761856,0.14752958,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774762330,0.003,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774763092,0.36431984,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774763589,0.14752958,20647.0,20646.0,0.48569802]
["bitfinex","BTCUSD",1673774764138,1.05674762,20648.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774764400,0.14452958,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774765425,0.36131984,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774766181,0.14452958,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774766966,0.36123058,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774767750,0.18044032,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774767981,0.39723058,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774768240,0.18044032,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774768504,0.36123058,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774768754,0.21679026,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774769007,0.36123091,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774769382,0.18044065,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774769537,0.14444065,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774770047,1.54100369,20648.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774770304,0.036,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774770594,0.036,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774771735,1.54100469,20648.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774771990,0.036,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774772248,0.18044065,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774772753,0.36123091,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774773008,0.62877165,20647.0,20646.0,0.43369802]
["bitfinex","BTCUSD",1673774773264,0.62877165,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774773265,0.484331,20647.0,20646.0,0.42869802]
["bitfinex","BTCUSD",1673774773524,0.18044065,20647.0,20646.0,0.51718195]
["bitfinex","BTCUSD",1673774773787,0.18035211,20647.0,20646.0,1.295166]
["bitfinex","BTCUSD",1673774774039,0.03591146,20647.0,20646.0,1.295166]
["bitfinex","BTCUSD",1673774774296,0.14444065,20651.0,20646.0,1.290166]
["bitfinex","BTCUSD",1673774774537,0.001,20647.0,20646.0,1.67351]
["bitfinex","BTCUSD",1673774774805,0.18414537,20651.0,20646.0,2.44962261]
["bitfinex","BTCUSD",1673774775060,0.84546391,20652.0,20647.0,0.21629]
["bitfinex","BTCUSD",1673774775313,1.03016509,20652.0,20648.0,0.68541329]
["bitfinex","BTCUSD",1673774775575,0.003,20651.0,20649.0,0.216266]
["bitfinex","BTCUSD",1673774775837,0.54593209,20652.0,20648.0,0.36399329]
["bitfinex","BTCUSD",1673774776097,0.003,20651.0,20648.0,0.36399329]
["bitfinex","BTCUSD",1673774776593,0.003,20651.0,20649.0,0.321456]
["bitfinex","BTCUSD",1673774776849,0.003,20651.0,20650.0,0.216203]
["bitfinex","BTCUSD",1673774777095,0.32914183,20652.0,20648.0,0.84829529]
["bitfinex","BTCUSD",1673774777341,0.33214183,20652.0,20648.0,0.90729529]
["bitfinex","BTCUSD",1673774777599,0.33214183,20652.0,20648.0,1.33260329]
["bitfinex","BTCUSD",1673774777848,0.003,20651.0,20649.0,0.86457073]
["bitfinex","BTCUSD",1673774778092,0.18470118,20652.0,20650.0,0.216202]
["bitfinex","BTCUSD",1673774778351,0.33214183,20652.0,20649.0,0.48398828]
["bitfinex","BTCUSD",1673774778595,0.18770118,20652.0,20649.0,0.48398828]
["bitfinex","BTCUSD",1673774779083,0.18470118,20652.0,20649.0,0.48398828]
["bitfinex","BTCUSD",1673774780345,0.18770118,20652.0,20649.0,0.48398828]
["bitfinex","BTCUSD",1673774780598,0.19070118,20652.0,20649.0,0.54298828]
["bitfinex","BTCUSD",1673774781367,0.33514183,20652.0,20649.0,0.54298828]
["bitfinex","BTCUSD",1673774781619,0.81936283,20652.0,20649.0,0.54298828]
["bitfinex","BTCUSD",1673774782122,0.81336283,20652.0,20649.0,0.48398828]
["bitfinex","BTCUSD",1673774782368,1.59810101,20652.0,20649.0,0.06]
["bitfinex","BTCUSD",1673774782642,0.3,20651.0,20649.0,0.06]
["bitfinex","BTCUSD",1673774782892,0.968522,20650.0,20649.0,0.06]
["bitfinex","BTCUSD",1673774783174,1.16267626,20650.0,20647.0,0.41416477]
["bitfinex","BTCUSD",1673774783397,1.16267626,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774783398,1.30711691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774783653,1.16267626,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774783905,1.19567626,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774784677,1.30711691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774784934,1.31011691,20650.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774785185,1.31011691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774785466,1.19867626,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774785963,1.34311691,20650.0,20649.0,0.005]
["bitfinex","BTCUSD",1673774786211,1.30711691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774786462,1.31011691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774786969,1.55690717,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774787229,1.34011691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774787743,1.19667626,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774788006,1.16267626,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774788508,1.30711691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774789048,1.30811691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774789300,1.30711691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774789552,1.31011691,20650.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774789808,1.31011691,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774790056,1.52990717,20650.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774790573,1.52690717,20650.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774790826,1.52490717,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774791882,0.14444065,20649.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774792171,1.11300865,20649.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774792387,0.968568,20649.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774793907,0.969568,20649.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774794387,0.484284,20649.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774795182,0.484261,20650.0,20648.0,0.40101811]
["bitfinex","BTCUSD",1673774795439,0.484261,20650.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774795440,0.003,20649.0,20648.0,0.46101811]
["bitfinex","BTCUSD",1673774795691,0.003,20649.0,20648.0,0.06]
["bitfinex","BTCUSD",1673774795950,0.003,20649.0,20648.0,0.4915487]
["bitfinex","BTCUSD",1673774797441,0.003,20649.0,20648.0,0.8130047]
["bitfinex","BTCUSD",1673774797686,0.003,20649.0,20648.0,0.381456]
["bitfinex","BTCUSD",1673774798175,0.003,20649.0,20648.0,0.84641707]
["bitfinex","BTCUSD",1673774798444,0.003,20649.0,20648.0,0.381456]
["bitfinex","BTCUSD",1673774799479,1.00106497,20653.0,20648.0,0.805764]
["bitfinex","BTCUSD",1673774799735,0.003,20649.0,20648.0,0.544308]
["bitfinex","BTCUSD",1673774799988,0.003,20649.0,20648.0,1.028616]
["bitfinex","BTCUSD",1673774800246,0.62865465,20653.0,20648.0,1.290072]
["bitfinex","BTCUSD",1673774800509,0.63165465,20653.0,20648.0,1.028616]
["bitfinex","BTCUSD",1673774801088,0.84844491,20653.0,20649.0,0.37274082]
["bitfinex","BTCUSD",1673774801290,0.84844491,20653.0,20648.0,1.028616]
["bitfinex","BTCUSD",1673774801541,0.84544491,20653.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774802047,1.02446039,20653.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774802316,0.56255076,20652.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774802577,1.34676976,20652.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774803093,1.04676976,20652.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774803354,0.62965965,20652.0,20649.0,0.48067833]
["bitfinex","BTCUSD",1673774804162,1.50827868,20652.0,20646.0,0.7048]
["bitfinex","BTCUSD",1673774804419,0.52110644,20651.0,20648.0,0.39352507]
["bitfinex","BTCUSD",1673774804671,1.11296265,20650.0,20649.0,0.059]
["bitfinex","BTCUSD",1673774804915,1.32975291,20650.0,20648.0,0.39352507]
["bitfinex","BTCUSD",1673774805665,0.968522,20650.0,20648.0,0.39352507]
["bitfinex","BTCUSD",1673774805924,1.11296265,20650.0,20648.0,0.4028776]
["bitfinex","BTCUSD",1673774806171,1.11596265,20650.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774806426,1.33275291,20650.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774806678,1.11596265,20650.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774806954,1.33275291,20650.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774808196,1.11596265,20650.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774808444,0.14444065,20649.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774808703,1.11300865,20649.0,20648.0,0.4618776]
["bitfinex","BTCUSD",1673774809783,1.11300865,20649.0,20648.0,0.4028776]
["bitfinex","BTCUSD",1673774810037,1.11600865,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774810509,1.33279891,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774810728,1.11600865,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774811491,1.33283248,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774812248,1.11604222,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774812493,1.4774057,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774812998,1.1160979,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774814261,1.33288816,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774815295,1.4774057,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774815807,1.18835826,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774817072,1.33292176,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774817320,1.1161315,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774817569,1.33292176,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774817823,1.33292176,20649.0,20648.0,0.4229]
["bitfinex","BTCUSD",1673774818309,1.1161315,20649.0,20648.0,0.4229]
["bitfinex","BTCUSD",1673774818819,0.487284,20649.0,20648.0,0.4229]
["bitfinex","BTCUSD",1673774820072,0.003,20649.0,20648.0,0.4229]
["bitfinex","BTCUSD",1673774823625,0.1475635,20649.0,20648.0,0.4229]
["bitfinex","BTCUSD",1673774824606,0.1475635,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774824607,2.38866664,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774824891,3.17295064,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774825382,2.81218817,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774825635,3.17354602,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774825878,3.17353189,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774826146,2.81218817,20649.0,20648.0,0.059]
["bitfinex","BTCUSD",1673774826458,2.79991196,20649.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774826645,0.3613202,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774826903,1.96985712,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774827156,2.54384011,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774827406,2.04212116,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774827674,1.81431107,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774828413,1.59752609,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774828680,1.59752609,20646.0,20645.0,0.00522911]
["bitfinex","BTCUSD",1673774828958,1.63452609,20646.0,20645.0,0.01022911]
["bitfinex","BTCUSD",1673774830550,1.63452609,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774831393,2.03154885,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774831699,2.24833383,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774831947,2.03154885,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774832201,1.99454885,20646.0,20645.0,0.00512486]
["bitfinex","BTCUSD",1673774832450,1.99454885,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774832451,2.24833383,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774832717,2.54833383,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774833017,2.33154885,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774833761,2.30342081,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774834020,2.6644699,20646.0,20645.0,0.01012486]
["bitfinex","BTCUSD",1673774834271,3.70197038,20646.0,20645.0,0.00111152]
["bitfinex","BTCUSD",1673774834519,3.6060838,20646.0,20645.0,0.00111152]
["bitfinex","BTCUSD",1673774834768,4.07618224,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774835013,4.0759026,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774835262,3.91457392,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774835766,4.07549722,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774836019,3.70128536,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774837036,3.26887194,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774837806,3.27886194,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774838087,3.71127536,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774838552,3.27886194,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774839308,3.27875654,20646.0,20645.0,0.00611152]
["bitfinex","BTCUSD",1673774840081,0.08294238,20644.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774840345,2.6460606,20644.0,20643.0,0.00617291]
["bitfinex","BTCUSD",1673774840590,3.74645488,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774841298,3.83645488,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774841553,3.74645488,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774841805,4.19723597,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774842055,3.31434169,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774842304,3.10539833,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774842556,2.74561724,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774842809,2.60486419,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774843057,2.82076281,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774843561,2.72976281,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774843824,2.67683042,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774844076,2.58583042,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774844321,2.82076281,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774844826,2.29725271,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774845071,2.07285409,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774845575,2.28872317,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774846080,2.07282455,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774846323,2.37282455,20644.0,20643.0,9.1e-07]
["bitfinex","BTCUSD",1673774846576,0.42623835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774846889,0.72623835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774847112,1.69508835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774847616,1.39508835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774848116,1.48608835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774848872,1.78608835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774849142,1.48608835,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774849896,0.091,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774850148,0.091,20643.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774850674,0.00336238,20644.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774851392,0.50412047,20644.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774851898,0.009,20643.0,20642.0,0.58239039]
["bitfinex","BTCUSD",1673774852889,0.00336238,20644.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774853136,0.00736238,20644.0,20642.0,0.58239039]
["bitfinex","BTCUSD",1673774853384,0.00336238,20644.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774853645,0.009,20643.0,20642.0,0.58239039]
["bitfinex","BTCUSD",1673774853888,0.009,20643.0,20642.0,0.57439039]
["bitfinex","BTCUSD",1673774854143,0.009,20643.0,20642.0,0.90384639]
["bitfinex","BTCUSD",1673774854392,0.00336238,20644.0,20642.0,0.89584639]
["bitfinex","BTCUSD",1673774854638,0.00736238,20644.0,20643.0,0.38510733]
["bitfinex","BTCUSD",1673774856171,0.00336238,20644.0,20643.0,0.38510733]
["bitfinex","BTCUSD",1673774856692,0.05536238,20644.0,20643.0,0.38610733]
["bitfinex","BTCUSD",1673774857937,0.53976438,20644.0,20643.0,0.38610733]
["bitfinex","BTCUSD",1673774858964,1.02416638,20644.0,20643.0,0.38610733]
["bitfinex","BTCUSD",1673774860771,0.976876,20644.0,20643.0,0.38610733]
["bitfinex","BTCUSD",1673774862246,1.70061683,20644.0,20643.0,0.001]
["bitfinex","BTCUSD",1673774862512,1.276876,20644.0,20643.0,0.001]
["bitfinex","BTCUSD",1673774862767,1.41715405,20644.0,20643.0,0.001]
["bitfinex","BTCUSD",1673774863058,1.80038308,20644.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774863312,0.3,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774863584,1.36885,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774864093,1.37884,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774864358,2.33812464,20643.0,20642.0,0.00555483]
["bitfinex","BTCUSD",1673774864898,2.7926703,20643.0,20642.0,0.00955483]
["bitfinex","BTCUSD",1673774865150,1.82339566,20643.0,20642.0,0.00955483]
["bitfinex","BTCUSD",1673774865669,1.72339566,20643.0,20642.0,0.00955483]
["bitfinex","BTCUSD",1673774866191,2.69265746,20643.0,20642.0,0.00955483]
["bitfinex","BTCUSD",1673774867238,2.69265746,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774868263,2.68515274,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774868548,2.37095748,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774868799,2.2811118,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774869310,2.2911018,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774870635,2.2996018,20643.0,20642.0,0.00859935]
["bitfinex","BTCUSD",1673774870901,2.67238546,20643.0,20641.0,0.00346548]
["bitfinex","BTCUSD",1673774871219,1.0692618,20642.0,20641.0,0.00346548]
["bitfinex","BTCUSD",1673774871480,2.71944346,20642.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774871739,1.2777618,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774871989,2.2467058,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774873270,2.64020192,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774874037,2.77620192,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774876788,2.3827058,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774877039,3.20419423,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774877290,2.81502785,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774877559,2.7775619,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774881355,2.7773299,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774882563,2.8272181,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774885037,2.3824738,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774885550,2.83757066,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774886045,2.3824738,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774887298,2.81477265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774887544,2.67877265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774887795,2.76977265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774888576,2.67877265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774888828,2.76977265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774889324,2.67877265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774889572,2.76977265,20641.0,20640.0,0.00638881]
["bitfinex","BTCUSD",1673774890332,0.1,20640.0,20638.0,0.00673734]
["bitfinex","BTCUSD",1673774890575,2.91851049,20639.0,20638.0,3.4e-07]
["bitfinex","BTCUSD",1673774890843,0.1,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774891088,2.2468478,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774891601,2.24716707,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774892103,1.43192534,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774892352,1.52292534,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774892614,1.76281802,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774893645,2.33816269,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774893894,1.368586,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774894149,1.83341928,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774894675,1.5383116,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774895213,2.00541511,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774895470,1.368586,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774895723,1.76628396,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774896746,1.370076,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774897012,1.75543241,20638.0,20637.0,0.00790376]
["bitfinex","BTCUSD",1673774897550,2.54676832,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774899304,2.25855544,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774899554,3.22811532,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774900073,3.21961532,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774901869,2.85934922,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774903688,3.22019749,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774903938,2.85934922,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774907254,3.29166854,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774907752,2.85934922,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774908538,3.29166854,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774909802,2.85934922,20638.0,20637.0,0.00582373]
["bitfinex","BTCUSD",1673774910055,2.67978561,20638.0,20637.0,0.27846968]
["bitfinex","BTCUSD",1673774910331,1.37017167,20638.0,20637.0,0.5695291]
["bitfinex","BTCUSD",1673774910574,0.72003194,20638.0,20637.0,0.5695291]
["bitfinex","BTCUSD",1673774910829,0.23548894,20638.0,20637.0,0.5695291]
["bitfinex","BTCUSD",1673774911374,0.23548894,20638.0,20637.0,0.08774373]
["bitfinex","BTCUSD",1673774911375,0.091,20638.0,20637.0,0.08774373]
["bitfinex","BTCUSD",1673774911647,0.091,20638.0,20637.0,0.40919973]
["bitfinex","BTCUSD",1673774912245,0.14448894,20640.0,20637.0,0.89680067]
["bitfinex","BTCUSD",1673774912517,0.008,20638.0,20637.0,0.68829511]
["bitfinex","BTCUSD",1673774912785,0.14448894,20640.0,20637.0,0.40919973]
["bitfinex","BTCUSD",1673774913055,0.008,20638.0,20637.0,0.09574373]
["bitfinex","BTCUSD",1673774913358,0.14448894,20640.0,20637.0,0.40919973]
["bitfinex","BTCUSD",1673774913610,0.14448894,20640.0,20638.0,0.216551]
["bitfinex","BTCUSD",1673774913875,0.008,20640.0,20638.0,0.216551]
["bitfinex","BTCUSD",1673774914130,0.42937428,20641.0,20639.0,0.79580032]
["bitfinex","BTCUSD",1673774914406,0.28488534,20641.0,20640.0,0.216528]
["bitfinex","BTCUSD",1673774914925,0.28488534,20641.0,20638.0,0.58454]
["bitfinex","BTCUSD",1673774915187,0.28488534,20641.0,20639.0,0.321456]
["bitfinex","BTCUSD",1673774915445,0.28488534,20641.0,20640.0,0.216493]
["bitfinex","BTCUSD",1673774916275,0.29288534,20641.0,20640.0,0.316493]
["bitfinex","BTCUSD",1673774916497,0.28488534,20641.0,20640.0,0.316493]
["bitfinex","BTCUSD",1673774916644,0.28488534,20641.0,20640.0,0.324493]
["bitfinex","BTCUSD",1673774916645,0.29288534,20641.0,20640.0,0.324493]
["bitfinex","BTCUSD",1673774916884,0.28488534,20641.0,20640.0,0.316493]
["bitfinex","BTCUSD",1673774917136,0.29288534,20641.0,20640.0,1.10077606]
["bitfinex","BTCUSD",1673774917385,0.29288534,20641.0,20640.0,0.61628006]
["bitfinex","BTCUSD",1673774918359,0.28488534,20641.0,20640.0,0.67175137]
["bitfinex","BTCUSD",1673774918603,0.29288534,20641.0,20640.0,0.67175137]
["bitfinex","BTCUSD",1673774919100,0.29288534,20641.0,20640.0,0.224493]
["bitfinex","BTCUSD",1673774919334,0.29288534,20641.0,20640.0,0.64915306]
["bitfinex","BTCUSD",1673774921071,0.29288534,20641.0,20640.0,0.64905533]
["bitfinex","BTCUSD",1673774922809,0.29288534,20641.0,20640.0,0.22439527]
["bitfinex","BTCUSD",1673774923312,0.29288534,20641.0,20640.0,0.69028622]
["bitfinex","BTCUSD",1673774924771,0.29288534,20641.0,20640.0,0.69007882]
["bitfinex","BTCUSD",1673774927392,0.29288534,20641.0,20640.0,0.65336809]
["bitfinex","BTCUSD",1673774936277,0.28488534,20641.0,20640.0,0.64536809]
["bitfinex","BTCUSD",1673774936554,0.29388534,20641.0,20640.0,0.65336809]
["bitfinex","BTCUSD",1673774937565,0.28488534,20641.0,20637.0,0.49036773]
["bitfinex","BTCUSD",1673774937826,0.66973583,20641.0,20640.0,0.008]
["bitfinex","BTCUSD",1673774938091,1.14622983,20641.0,20638.0,0.36920889]
["bitfinex","BTCUSD",1673774938357,1.63970783,20641.0,20640.0,0.008]
["bitfinex","BTCUSD",1673774938667,1.63070783,20641.0,20638.0,0.36920889]
["bitfinex","BTCUSD",1673774939419,1.63870783,20641.0,20638.0,0.37720889]
["bitfinex","BTCUSD",1673774940670,0.36890435,20640.0,20638.0,0.37720889]
["bitfinex","BTCUSD",1673774940919,1.33791335,20640.0,20638.0,0.37720889]
["bitfinex","BTCUSD",1673774941675,1.33791335,20640.0,20638.0,0.36920889]
["bitfinex","BTCUSD",1673774941930,1.34591335,20640.0,20638.0,0.37720889]
["bitfinex","BTCUSD",1673774942726,1.34591335,20640.0,20638.0,0.37705211]
["bitfinex","BTCUSD",1673774945318,1.3446212,20640.0,20638.0,0.37705211]
["bitfinex","BTCUSD",1673774947631,1.3446212,20640.0,20638.0,0.008]
["bitfinex","BTCUSD",1673774948130,0.44175189,20639.0,20638.0,0.008]
["bitfinex","BTCUSD",1673774948384,1.41078989,20639.0,20638.0,0.008]
["bitfinex","BTCUSD",1673774948633,0.92627089,20639.0,20638.0,0.008]
["bitfinex","BTCUSD",1673774948886,0.492496,20640.0,20639.0,0.47868279]
["bitfinex","BTCUSD",1673774949144,0.008,20640.0,20639.0,0.80020679]
["bitfinex","BTCUSD",1673774949675,0.28488534,20641.0,20639.0,0.80020679]
["bitfinex","BTCUSD",1673774949931,0.28488534,20641.0,20640.0,0.216109]
["bitfinex","BTCUSD",1673774950705,0.28488534,20641.0,20639.0,0.47868279]
["bitfinex","BTCUSD",1673774950958,0.28488534,20641.0,20639.0,0.48568279]
["bitfinex","BTCUSD",1673774950959,0.29288534,20641.0,20639.0,0.48568279]
["bitfinex","BTCUSD",1673774951211,0.28488534,20641.0,20640.0,0.321524]
["bitfinex","BTCUSD",1673774951481,0.29388534,20641.0,20640.0,0.81960026]
["bitfinex","BTCUSD",1673774951754,0.28488534,20641.0,20640.0,0.81160026]
["bitfinex","BTCUSD",1673774952801,0.29288534,20641.0,20640.0,0.81160026]
["bitfinex","BTCUSD",1673774953004,0.30188534,20641.0,20640.0,0.81960026]
["bitfinex","BTCUSD",1673774953531,0.29388534,20641.0,20640.0,0.49807626]
["bitfinex","BTCUSD",1673774953768,0.28488534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774953982,0.29288534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774954498,0.29288534,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774956057,0.29288534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774956584,0.29288534,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774957815,0.29288534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774959320,0.29288534,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774960067,0.29288534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774968137,0.29288534,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774969182,0.29288534,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774970176,0.00792173,20641.0,20640.0,0.49207626]
["bitfinex","BTCUSD",1673774970688,0.00792173,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774975470,0.00792173,20641.0,20640.0,0.8139659]
["bitfinex","BTCUSD",1673774977820,0.00792173,20641.0,20640.0,0.81360026]
["bitfinex","BTCUSD",1673774978068,0.00792173,20641.0,20640.0,0.4924419]
["bitfinex","BTCUSD",1673774978581,0.00792173,20641.0,20640.0,0.8139659]
["bitfinex","BTCUSD",1673774986549,0.00792173,20641.0,20640.0,0.95872678]
["bitfinex","BTCUSD",1673774986811,0.00792173,20641.0,20640.0,0.8139659]
["bitfinex","BTCUSD",1673774988065,0.00792173,20641.0,20640.0,0.95872678]
["bitfinex","BTCUSD",1673774988315,0.00792173,20641.0,20640.0,0.65937647]
["bitfinex","BTCUSD",1673774988577,0.00792173,20641.0,20640.0,1.32398295]
["bitfinex","BTCUSD",1673774988856,0.14448894,20646.0,20641.0,0.10684036]
["bitfinex","BTCUSD",1673774989110,0.22729818,20647.0,20643.0,0.14520957]
["bitfinex","BTCUSD",1673774989111,0.37178712,20647.0,20643.0,0.14520957]
["bitfinex","BTCUSD",1673774989376,0.37178712,20647.0,20644.0,0.65738952]
["bitfinex","BTCUSD",1673774989377,0.15505371,20647.0,20644.0,0.65738952]
["bitfinex","BTCUSD",1673774989625,0.01056477,20647.0,20645.0,0.40675895]
["bitfinex","BTCUSD",1673774989936,0.01056477,20647.0,20646.0,0.321421]
["bitfinex","BTCUSD",1673774990668,0.01756477,20647.0,20646.0,0.805776]
["bitfinex","BTCUSD",1673774991192,0.01056477,20647.0,20646.0,0.805776]
["bitfinex","BTCUSD",1673774992707,0.01756477,20647.0,20646.0,1.28678014]
["bitfinex","BTCUSD",1673774992965,0.01056477,20647.0,20646.0,1.29049653]
["bitfinex","BTCUSD",1673774993226,0.01756477,20647.0,20646.0,1.30849653]
["bitfinex","BTCUSD",1673774994251,0.01756477,20647.0,20646.0,1.73037773]
["bitfinex","BTCUSD",1673774994761,0.01756477,20647.0,20646.0,1.30849653]
["bitfinex","BTCUSD",1673774995773,0.01756477,20647.0,20646.0,0.81433854]
["bitfinex","BTCUSD",1673774996573,0.01756477,20647.0,20646.0,0.81397301]
["bitfinex","BTCUSD",1673774997595,0.01056477,20647.0,20646.0,0.79597301]
["bitfinex","BTCUSD",1673774997854,0.50189577,20647.0,20646.0,0.339421]
["bitfinex","BTCUSD",1673774998111,0.50189577,20647.0,20646.0,0.018]
["bitfinex","BTCUSD",1673774998112,1.44295111,20647.0,20646.0,0.018]
["bitfinex","BTCUSD",1673774998627,0.98622677,20647.0,20646.0,0.018]
["bitfinex","BTCUSD",1673775000395,0.98622677,20647.0,20646.0,0.09992]
["bitfinex","BTCUSD",1673775000901,0.98622677,20647.0,20646.0,0.018]
["bitfinex","BTCUSD",1673775001158,0.98622677,20647.0,20646.0,0.09992]
["bitfinex","BTCUSD",1673775001928,0.98622677,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775004017,0.98622677,20647.0,20646.0,0.413229]
["bitfinex","BTCUSD",1673775004531,0.98622677,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775004794,0.98622677,20647.0,20646.0,0.009785]
["bitfinex","BTCUSD",1673775005062,1.35109491,20647.0,20646.0,0.009785]
["bitfinex","BTCUSD",1673775007173,0.86676391,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775008675,0.86676391,20647.0,20646.0,0.413229]
["bitfinex","BTCUSD",1673775009730,0.86676391,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775010770,0.86676391,20647.0,20646.0,0.009785]
["bitfinex","BTCUSD",1673775011557,1.35109491,20647.0,20646.0,0.009785]
["bitfinex","BTCUSD",1673775013106,0.86676391,20647.0,20646.0,0.009785]
["bitfinex","BTCUSD",1673775013364,0.86676391,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775013871,0.50189577,20647.0,20646.0,0.091705]
["bitfinex","BTCUSD",1673775014127,0.50189577,20647.0,20646.0,0.81468153]
["bitfinex","BTCUSD",1673775014389,0.50189577,20647.0,20646.0,0.49315753]
["bitfinex","BTCUSD",1673775014601,0.50189577,20647.0,20646.0,0.81468153]
["bitfinex","BTCUSD",1673775015734,0.50189577,20647.0,20646.0,0.49315753]
["bitfinex","BTCUSD",1673775015955,0.01756477,20647.0,20646.0,0.81468153]
["bitfinex","BTCUSD",1673775025427,0.01756477,20647.0,20646.0,0.41123753]
["bitfinex","BTCUSD",1673775035940,0.50189577,20647.0,20646.0,0.084185]
["bitfinex","BTCUSD",1673775036461,0.01756477,20647.0,20646.0,0.084185]
["bitfinex","BTCUSD",1673775037195,0.01756477,20647.0,20646.0,0.47072246]
["bitfinex","BTCUSD",1673775037958,0.01756477,20647.0,20646.0,0.79224646]
["bitfinex","BTCUSD",1673775039239,0.01756477,20647.0,20646.0,0.93745603]
["bitfinex","BTCUSD",1673775039504,0.01756477,20647.0,20646.0,1.27660146]
["bitfinex","BTCUSD",1673775040281,0.01756477,20647.0,20646.0,1.03527357]
["bitfinex","BTCUSD",1673775041065,0.01756477,20647.0,20646.0,1.48156918]
["bitfinex","BTCUSD",1673775041338,0.01756477,20647.0,20646.0,1.03527357]
["bitfinex","BTCUSD",1673775041588,0.01756477,20647.0,20646.0,1.51962857]
["bitfinex","BTCUSD",1673775042109,0.01756477,20647.0,20646.0,1.94362207]
["bitfinex","BTCUSD",1673775042362,0.01756477,20647.0,20646.0,1.51962857]
["bitfinex","BTCUSD",1673775043174,0.01756477,20647.0,20646.0,1.73744293]
["bitfinex","BTCUSD",1673775043429,0.01756477,20647.0,20646.0,1.5199941]
["bitfinex","BTCUSD",1673775043684,0.01746744,20647.0,20646.0,2.16092044]
["bitfinex","BTCUSD",1673775044002,0.01746744,20647.0,20646.0,2.30600858]
["bitfinex","BTCUSD",1673775044208,0.01746744,20647.0,20646.0,2.16092044]
["bitfinex","BTCUSD",1673775044978,0.01746744,20647.0,20646.0,1.73768671]
["bitfinex","BTCUSD",1673775045749,0.01746744,20647.0,20646.0,2.30582804]
["bitfinex","BTCUSD",1673775046010,0.01746744,20647.0,20646.0,1.51985837]
["bitfinex","BTCUSD",1673775046266,0.01746744,20647.0,20646.0,1.73767273]
["bitfinex","BTCUSD",1673775046518,0.01746744,20647.0,20646.0,2.30426572]
["bitfinex","BTCUSD",1673775047035,0.01746744,20647.0,20646.0,1.73767273]
["bitfinex","BTCUSD",1673775047287,0.01746744,20647.0,20646.0,2.30426767]
["bitfinex","BTCUSD",1673775047797,0.01746744,20647.0,20646.0,2.44961297]
["bitfinex","BTCUSD",1673775048052,0.01746744,20647.0,20646.0,2.15919383]
["bitfinex","BTCUSD",1673775048346,0.01746744,20647.0,20646.0,2.44961297]
["bitfinex","BTCUSD",1673775048859,0.01746744,20647.0,20646.0,2.15919383]
["bitfinex","BTCUSD",1673775049124,0.01746744,20647.0,20646.0,2.30423421]
["bitfinex","BTCUSD",1673775049650,0.01746744,20647.0,20646.0,2.30423446]
["bitfinex","BTCUSD",1673775049908,0.01746744,20647.0,20646.0,1.73763952]
["bitfinex","BTCUSD",1673775050167,0.01746744,20647.0,20646.0,1.51982516]
["bitfinex","BTCUSD",1673775050942,0.01746744,20647.0,20646.0,2.30281933]
["bitfinex","BTCUSD",1673775051447,0.01746744,20647.0,20646.0,1.51982516]
["bitfinex","BTCUSD",1673775051968,0.01746744,20647.0,20646.0,2.30288452]
["bitfinex","BTCUSD",1673775053205,0.01746744,20647.0,20646.0,2.15784389]
["bitfinex","BTCUSD",1673775053453,0.01746744,20647.0,20646.0,2.30288216]
["bitfinex","BTCUSD",1673775053945,0.01746744,20647.0,20646.0,2.15784389]
["bitfinex","BTCUSD",1673775054190,0.01046744,20647.0,20646.0,2.29309669]
["bitfinex","BTCUSD",1673775054447,0.01146744,20647.0,20646.0,2.37009669]
["bitfinex","BTCUSD",1673775054707,0.01046744,20647.0,20646.0,2.29309669]
["bitfinex","BTCUSD",1673775054951,0.01146744,20647.0,20646.0,2.37009669]
["bitfinex","BTCUSD",1673775055441,0.01146744,20647.0,20646.0,2.22505889]
["bitfinex","BTCUSD",1673775055715,0.01146744,20647.0,20646.0,2.51547803]
["bitfinex","BTCUSD",1673775055958,0.01146744,20647.0,20646.0,2.22505889]
["bitfinex","BTCUSD",1673775056210,0.01146744,20647.0,20646.0,2.51547803]
["bitfinex","BTCUSD",1673775056454,0.01146744,20647.0,20646.0,2.37009248]
["bitfinex","BTCUSD",1673775056975,0.01146744,20647.0,20646.0,2.51547803]
["bitfinex","BTCUSD",1673775057482,0.01146744,20647.0,20646.0,2.22505889]
["bitfinex","BTCUSD",1673775057744,0.01146744,20647.0,20646.0,2.37009271]
["bitfinex","BTCUSD",1673775058005,0.01146744,20647.0,20646.0,2.51547803]
["bitfinex","BTCUSD",1673775058286,0.01146744,20647.0,20646.0,2.22505889]
["bitfinex","BTCUSD",1673775058550,0.01146744,20647.0,20646.0,2.51547803]
["bitfinex","BTCUSD",1673775059056,0.01146744,20647.0,20646.0,3.14747015]
["bitfinex","BTCUSD",1673775059581,0.01118682,20649.0,20647.0,0.1100341]
["bitfinex","BTCUSD",1673775059838,0.01118682,20649.0,20648.0,1.66882]
["bitfinex","BTCUSD",1673775060098,0.01118682,20649.0,20648.0,1.81382089]
["bitfinex","BTCUSD",1673775061126,0.01218682,20649.0,20648.0,2.67424288]
["bitfinex","BTCUSD",1673775061382,0.01218682,20649.0,20648.0,2.67424224]
["bitfinex","BTCUSD",1673775061860,0.01218682,20649.0,20648.0,1.89182089]
["bitfinex","BTCUSD",1673775063108,0.01218682,20649.0,20648.0,2.67422585]
["bitfinex","BTCUSD",1673775063369,0.01218682,20649.0,20648.0,3.15142754]
["bitfinex","BTCUSD",1673775063886,0.01218682,20649.0,20648.0,3.15134626]
["bitfinex","BTCUSD",1673775064644,0.01118682,20649.0,20648.0,3.07334626]
["bitfinex","BTCUSD",1673775064901,0.01218682,20649.0,20648.0,3.15134626]
["bitfinex","BTCUSD",1673775065155,0.01218682,20649.0,20648.0,3.15134561]
["bitfinex","BTCUSD",1673775065410,0.01218682,20649.0,20648.0,2.36890679]
["bitfinex","BTCUSD",1673775065682,0.01218682,20649.0,20648.0,2.58640812]
["bitfinex","BTCUSD",1673775066424,0.01218682,20649.0,20648.0,3.15052276]
["bitfinex","BTCUSD",1673775066676,0.01218682,20649.0,20648.0,2.58640812]
["bitfinex","BTCUSD",1673775067026,0.01218682,20649.0,20648.0,2.36890679]
["bitfinex","BTCUSD",1673775067484,0.01218682,20649.0,20648.0,3.15046732]
["bitfinex","BTCUSD",1673775067740,0.01218682,20649.0,20648.0,3.00558222]
["bitfinex","BTCUSD",1673775067993,0.01218682,20649.0,20648.0,3.295584]
["bitfinex","BTCUSD",1673775068502,0.01218682,20649.0,20648.0,3.00558222]
["bitfinex","BTCUSD",1673775069013,0.01218682,20649.0,20648.0,3.1504585]
["bitfinex","BTCUSD",1673775069263,0.01218682,20649.0,20648.0,3.00558222]
["bitfinex","BTCUSD",1673775069580,0.01218682,20649.0,20648.0,3.15043752]
["bitfinex","BTCUSD",1673775069770,0.01218682,20649.0,20648.0,2.58637832]
["bitfinex","BTCUSD",1673775070023,0.01218682,20649.0,20648.0,3.1504039]
["bitfinex","BTCUSD",1673775071054,0.01218682,20649.0,20648.0,3.29555038]
["bitfinex","BTCUSD",1673775071323,0.01218682,20649.0,20648.0,3.0055486]
["bitfinex","BTCUSD",1673775071876,0.01218682,20649.0,20648.0,3.29555038]
["bitfinex","BTCUSD",1673775072172,0.01170509,20649.0,20648.0,3.29555038]
["bitfinex","BTCUSD",1673775072681,0.01170509,20649.0,20648.0,3.1504178]
["bitfinex","BTCUSD",1673775072943,0.01170509,20649.0,20648.0,3.0055486]
["bitfinex","BTCUSD",1673775073461,5.09e-06,20649.0,20648.0,3.15906262]
["bitfinex","BTCUSD",1673775073720,1.187e-05,20650.0,20649.0,0.01845299]
["bitfinex","BTCUSD",1673775073970,1.187e-05,20650.0,20649.0,3.19277267]
["bitfinex","BTCUSD",1673775074231,1.187e-05,20650.0,20649.0,4.00113133]
["bitfinex","BTCUSD",1673775075294,1.187e-05,20650.0,20649.0,3.98267834]
["bitfinex","BTCUSD",1673775075547,1.187e-05,20650.0,20649.0,4.25724392]
["bitfinex","BTCUSD",1673775076148,1.187e-05,20650.0,20649.0,4.34924392]
["bitfinex","BTCUSD",1673775076912,1.187e-05,20650.0,20649.0,4.25724392]
["bitfinex","BTCUSD",1673775077169,1.187e-05,20650.0,20649.0,3.82305799]
["bitfinex","BTCUSD",1673775077479,1.187e-05,20650.0,20649.0,3.54849241]
["bitfinex","BTCUSD",1673775077742,0.01140678,20652.0,20650.0,4.813e-05]
["bitfinex","BTCUSD",1673775078007,0.01140678,20652.0,20651.0,2.14577569]
["bitfinex","BTCUSD",1673775078261,0.01140678,20652.0,20651.0,3.00980127]
["bitfinex","BTCUSD",1673775078513,0.01140678,20652.0,20651.0,3.11795651]
["bitfinex","BTCUSD",1673775079299,0.01140678,20652.0,20651.0,3.01830127]
["bitfinex","BTCUSD",1673775079554,0.01390481,20655.0,20654.0,0.02000374]
["bitfinex","BTCUSD",1673775079806,0.01390481,20655.0,20654.0,1.87101765]
["bitfinex","BTCUSD",1673775080070,0.01390481,20655.0,20654.0,3.9169597]
["bitfinex","BTCUSD",1673775080330,0.01390481,20655.0,20654.0,4.13383858]
["bitfinex","BTCUSD",1673775080580,0.01390481,20655.0,20654.0,4.67963858]
["bitfinex","BTCUSD",1673775080834,0.01390481,20655.0,20654.0,3.05348824]
["bitfinex","BTCUSD",1673775081088,0.01390481,20655.0,20654.0,2.79345148]
["bitfinex","BTCUSD",1673775081869,0.01390481,20655.0,20654.0,3.3477101]
["bitfinex","BTCUSD",1673775082121,0.01390481,20655.0,20654.0,2.86932124]
["bitfinex","BTCUSD",1673775082373,0.01390481,20655.0,20654.0,2.77732124]
["bitfinex","BTCUSD",1673775082738,0.01390481,20655.0,20654.0,2.86932124]
["bitfinex","BTCUSD",1673775083406,0.01390481,20655.0,20654.0,2.57782124]
["bitfinex","BTCUSD",1673775084156,0.01390481,20655.0,20654.0,2.79470012]
["bitfinex","BTCUSD",1673775084399,0.01390481,20655.0,20654.0,3.09470012]
["bitfinex","BTCUSD",1673775084681,0.01390481,20655.0,20654.0,2.87782124]
["bitfinex","BTCUSD",1673775085681,0.01390481,20655.0,20654.0,3.6557931]
["bitfinex","BTCUSD",1673775085930,0.01390481,20655.0,20654.0,3.51120129]
["bitfinex","BTCUSD",1673775086699,0.01455846,20658.0,20655.0,0.18764309]
["bitfinex","BTCUSD",1673775086949,0.01455846,20658.0,20655.0,3.07957484]
["bitfinex","BTCUSD",1673775087477,0.01455846,20658.0,20655.0,2.30185781]
["bitfinex","BTCUSD",1673775087781,0.01455846,20658.0,20655.0,2.51848186]
["bitfinex","BTCUSD",1673775088046,0.01455846,20658.0,20655.0,2.30185781]
["bitfinex","BTCUSD",1673775088298,0.01455846,20658.0,20655.0,2.15744178]
["bitfinex","BTCUSD",1673775088555,0.01455846,20658.0,20655.0,1.85744178]
["bitfinex","BTCUSD",1673775089361,0.01455846,20658.0,20655.0,2.24944178]
["bitfinex","BTCUSD",1673775089897,0.01455846,20658.0,20655.0,2.15744178]
["bitfinex","BTCUSD",1673775090152,0.01455846,20658.0,20655.0,3.45835755]
["bitfinex","BTCUSD",1673775090430,0.01455846,20658.0,20655.0,3.36635755]
["bitfinex","BTCUSD",1673775091462,0.01455846,20658.0,20655.0,3.45835755]
["bitfinex","BTCUSD",1673775091755,0.01455846,20658.0,20655.0,2.84172703]
["bitfinex","BTCUSD",1673775092015,0.01455846,20658.0,20655.0,1.06765784]
["bitfinex","BTCUSD",1673775092265,0.01455846,20658.0,20655.0,0.79307378]
["bitfinex","BTCUSD",1673775092795,0.47463873,20656.0,20655.0,0.00806309]
["bitfinex","BTCUSD",1673775093136,0.95875873,20656.0,20655.0,0.10006309]
["bitfinex","BTCUSD",1673775093381,0.49646252,20656.0,20655.0,0.10006309]
["bitfinex","BTCUSD",1673775093621,0.49646252,20656.0,20655.0,0.48235199]
["bitfinex","BTCUSD",1673775094114,0.01234252,20656.0,20655.0,0.39035199]
["bitfinex","BTCUSD",1673775095122,0.01334252,20656.0,20655.0,0.47535199]
["bitfinex","BTCUSD",1673775095361,0.01334252,20656.0,20655.0,0.47571736]
["bitfinex","BTCUSD",1673775096634,0.01334252,20656.0,20655.0,0.79724136]
["bitfinex","BTCUSD",1673775097900,0.01234252,20656.0,20655.0,1.68052936]
["bitfinex","BTCUSD",1673775098421,0.01334252,20656.0,20655.0,1.76552936]
["bitfinex","BTCUSD",1673775099187,0.01334252,20656.0,20655.0,1.38324046]
["bitfinex","BTCUSD",1673775099690,0.01334252,20656.0,20655.0,1.77125471]
["bitfinex","BTCUSD",1673775099941,0.01334252,20656.0,20655.0,1.38324046]
["bitfinex","BTCUSD",1673775100192,0.01334252,20656.0,20655.0,1.86044215]
["bitfinex","BTCUSD",1673775100451,0.01334252,20656.0,20655.0,2.53322581]
["bitfinex","BTCUSD",1673775101218,0.01455846,20658.0,20656.0,0.11155705]
["bitfinex","BTCUSD",1673775101473,0.01455846,20658.0,20657.0,0.215635]
["bitfinex","BTCUSD",1673775101735,0.01455846,20658.0,20657.0,1.183829]
["bitfinex","BTCUSD",1673775102503,0.01555846,20658.0,20657.0,1.183829]
["bitfinex","BTCUSD",1673775102760,0.01455846,20658.0,20657.0,2.03381435]
["bitfinex","BTCUSD",1673775103012,0.01455846,20658.0,20657.0,2.11881435]
["bitfinex","BTCUSD",1673775103013,0.01555846,20658.0,20657.0,2.11881435]
["bitfinex","BTCUSD",1673775103532,0.01555846,20658.0,20657.0,2.41881435]
["bitfinex","BTCUSD",1673775104082,0.01555846,20658.0,20657.0,2.04603069]
["bitfinex","BTCUSD",1673775104338,0.01455846,20658.0,20657.0,1.96103069]
["bitfinex","BTCUSD",1673775104620,0.01458222,20659.0,20657.0,1.96103069]
["bitfinex","BTCUSD",1673775104621,0.00114068,20659.0,20658.0,0.1]
["bitfinex","BTCUSD",1673775104869,0.00114068,20659.0,20658.0,2.23960535]
["bitfinex","BTCUSD",1673775105121,0.00114068,20659.0,20658.0,2.53960535]
["bitfinex","BTCUSD",1673775105626,0.00114068,20659.0,20658.0,3.04940535]
["bitfinex","BTCUSD",1673775105899,0.00114068,20659.0,20658.0,3.04946535]
["bitfinex","BTCUSD",1673775106128,0.00114068,20659.0,20658.0,2.74946535]
["bitfinex","BTCUSD",1673775106391,0.00114068,20659.0,20658.0,2.37668169]
["bitfinex","BTCUSD",1673775106655,0.00114068,20659.0,20658.0,3.04946535]
["bitfinex","BTCUSD",1673775107230,0.00114068,20659.0,20658.0,3.14246535]
["bitfinex","BTCUSD",1673775107432,0.00114068,20659.0,20658.0,3.04946535]
["bitfinex","BTCUSD",1673775107680,0.00114068,20659.0,20658.0,3.14246535]
["bitfinex","BTCUSD",1673775107906,0.00114068,20659.0,20658.0,3.04946535]
["bitfinex","BTCUSD",1673775108162,0.00114068,20659.0,20658.0,3.28675546]
["bitfinex","BTCUSD",1673775108458,0.00114068,20659.0,20658.0,3.04946535]
["bitfinex","BTCUSD",1673775108698,0.00114068,20659.0,20658.0,3.14283067]
["bitfinex","BTCUSD",1673775108951,0.00114068,20659.0,20658.0,3.19412078]
["bitfinex","BTCUSD",1673775109203,0.00114068,20659.0,20658.0,3.28712078]
["bitfinex","BTCUSD",1673775109743,0.00114068,20659.0,20658.0,2.81433712]
["bitfinex","BTCUSD",1673775109973,0.00114068,20659.0,20658.0,3.18712078]
["bitfinex","BTCUSD",1673775110498,0.00114068,20659.0,20658.0,3.09412078]
["bitfinex","BTCUSD",1673775110761,0.00114068,20659.0,20658.0,3.18712078]
["bitfinex","BTCUSD",1673775110988,0.00114068,20659.0,20658.0,3.09412078]
["bitfinex","BTCUSD",1673775111207,0.00114068,20659.0,20658.0,3.18712078]
["bitfinex","BTCUSD",1673775111464,0.00114068,20659.0,20658.0,3.87154936]
["bitfinex","BTCUSD",1673775111709,0.00114068,20659.0,20658.0,3.96490851]
["bitfinex","BTCUSD",1673775111955,0.00114068,20659.0,20658.0,3.87190851]
["bitfinex","BTCUSD",1673775112205,0.00114068,20659.0,20658.0,3.96490817]
["bitfinex","BTCUSD",1673775112449,0.00114068,20659.0,20658.0,2.81469627]
["bitfinex","BTCUSD",1673775112953,0.00114068,20659.0,20658.0,2.51469627]
["bitfinex","BTCUSD",1673775113455,0.00114068,20659.0,20658.0,3.19953632]
["bitfinex","BTCUSD",1673775113697,0.00114068,20659.0,20658.0,3.29253632]
["bitfinex","BTCUSD",1673775114194,0.00114068,20659.0,20658.0,2.82410911]
["bitfinex","BTCUSD",1673775114449,0.00114068,20659.0,20658.0,2.60769627]
["bitfinex","BTCUSD",1673775114700,0.00114068,20659.0,20658.0,1.01680091]
["bitfinex","BTCUSD",1673775114994,0.00114068,20659.0,20658.0,0.36467765]
["bitfinex","BTCUSD",1673775115243,0.00114068,20659.0,20658.0,0.45767765]
["bitfinex","BTCUSD",1673775116091,0.00114068,20659.0,20658.0,0.36461765]
["bitfinex","BTCUSD",1673775116344,0.00114068,20659.0,20658.0,0.45761765]
["bitfinex","BTCUSD",1673775118167,0.00114068,20659.0,20658.0,0.45798297]
["bitfinex","BTCUSD",1673775118724,0.00114068,20659.0,20658.0,1.04361158]
["bitfinex","BTCUSD",1673775118976,0.00114068,20659.0,20658.0,2.67825114]
["bitfinex","BTCUSD",1673775119231,0.00114068,20659.0,20658.0,3.59997426]
["bitfinex","BTCUSD",1673775119479,0.00114068,20659.0,20658.0,3.82056142]
["bitfinex","BTCUSD",1673775119757,0.00114068,20659.0,20658.0,4.27502478]
["bitfinex","BTCUSD",1673775120039,0.00114068,20659.0,20658.0,3.62439073]
["bitfinex","BTCUSD",1673775120310,0.00114068,20659.0,20658.0,3.45784236]
["bitfinex","BTCUSD",1673775120559,0.00114068,20659.0,20658.0,3.89334792]
["bitfinex","BTCUSD",1673775120810,0.00114068,20659.0,20658.0,3.98634792]
["bitfinex","BTCUSD",1673775121327,0.01303065,20660.0,20659.0,0.2549647]
["bitfinex","BTCUSD",1673775121798,0.01303065,20660.0,20659.0,2.76675676]
["bitfinex","BTCUSD",1673775122055,0.01303065,20660.0,20659.0,3.13954042]
["bitfinex","BTCUSD",1673775123030,0.01303065,20660.0,20659.0,3.80149761]
["bitfinex","BTCUSD",1673775123552,0.01303065,20660.0,20659.0,3.89449761]
["bitfinex","BTCUSD",1673775123813,0.01303065,20660.0,20659.0,3.6049373]
["bitfinex","BTCUSD",1673775124070,0.01303065,20660.0,20659.0,3.6979373]
["bitfinex","BTCUSD",1673775125173,0.01303065,20660.0,20659.0,3.98740498]
["bitfinex","BTCUSD",1673775125650,0.01303065,20660.0,20659.0,3.6979373]
["bitfinex","BTCUSD",1673775125901,0.01303065,20660.0,20659.0,3.9873332]
["bitfinex","BTCUSD",1673775126887,0.01303065,20660.0,20659.0,3.6979973]
["bitfinex","BTCUSD",1673775127382,0.01303065,20660.0,20659.0,3.98739257]
["bitfinex","BTCUSD",1673775127865,0.01303065,20660.0,20659.0,3.99581604]
["bitfinex","BTCUSD",1673775128121,0.01303065,20660.0,20659.0,3.7064973]
["bitfinex","BTCUSD",1673775128377,0.00730797,20663.0,20660.0,0.1]
["bitfinex","BTCUSD",1673775128627,0.00730797,20663.0,20661.0,2.76812637]
["bitfinex","BTCUSD",1673775128868,0.00730797,20663.0,20662.0,1.16550835]
["bitfinex","BTCUSD",1673775129128,0.00730797,20663.0,20662.0,0.79272469]
["bitfinex","BTCUSD",1673775129379,0.00730797,20663.0,20662.0,2.13346835]
["bitfinex","BTCUSD",1673775129877,0.00730797,20663.0,20662.0,2.22903223]
["bitfinex","BTCUSD",1673775130131,0.00730797,20663.0,20662.0,2.63843223]
["bitfinex","BTCUSD",1673775130384,0.00730797,20663.0,20662.0,2.35864857]
["bitfinex","BTCUSD",1673775130880,0.00730797,20663.0,20662.0,2.73143223]
["bitfinex","BTCUSD",1673775131137,0.00730797,20663.0,20662.0,2.61716964]
["bitfinex","BTCUSD",1673775131413,0.00730797,20663.0,20662.0,2.20776964]
["bitfinex","BTCUSD",1673775131918,0.00730797,20663.0,20662.0,1.75624857]
["bitfinex","BTCUSD",1673775132170,0.00730797,20663.0,20662.0,1.66324857]
["bitfinex","BTCUSD",1673775132416,0.00730797,20663.0,20662.0,1.75624857]
["bitfinex","BTCUSD",1673775132704,0.00730797,20663.0,20662.0,1.66324857]
["bitfinex","BTCUSD",1673775132925,0.00730797,20663.0,20662.0,2.05624857]
["bitfinex","BTCUSD",1673775133179,0.00730797,20663.0,20662.0,1.66324857]
["bitfinex","BTCUSD",1673775133427,0.00730797,20663.0,20662.0,2.57369025]
["bitfinex","BTCUSD",1673775133674,0.00730797,20663.0,20662.0,2.27369025]
["bitfinex","BTCUSD",1673775133951,0.00730797,20663.0,20662.0,2.79067728]
["bitfinex","BTCUSD",1673775134203,0.00730797,20663.0,20662.0,2.79073728]
["bitfinex","BTCUSD",1673775134451,0.00730797,20663.0,20662.0,3.35081662]
["bitfinex","BTCUSD",1673775135202,0.00730797,20663.0,20662.0,3.25776926]
["bitfinex","BTCUSD",1673775135454,0.00730797,20663.0,20662.0,3.49547465]
["bitfinex","BTCUSD",1673775135703,0.00730797,20663.0,20662.0,3.2061586]
["bitfinex","BTCUSD",1673775135948,0.00730797,20663.0,20662.0,3.3507788]
["bitfinex","BTCUSD",1673775136200,0.00730797,20663.0,20662.0,3.2061586]
["bitfinex","BTCUSD",1673775136492,0.00730797,20663.0,20662.0,3.49547465]
["bitfinex","BTCUSD",1673775136970,0.00730797,20663.0,20662.0,3.40247465]
["bitfinex","BTCUSD",1673775138166,0.00730797,20663.0,20662.0,3.49547465]
["bitfinex","BTCUSD",1673775138384,0.00730797,20663.0,20662.0,3.2061586]
["bitfinex","BTCUSD",1673775138928,0.00730797,20663.0,20662.0,3.35078259]
["bitfinex","BTCUSD",1673775139181,0.00730797,20663.0,20662.0,3.35072259]
["bitfinex","BTCUSD",1673775139456,0.00730797,20663.0,20662.0,3.49541465]
["bitfinex","BTCUSD",1673775139700,0.00730797,20663.0,20662.0,3.27842762]
["bitfinex","BTCUSD",1673775139973,0.00730797,20663.0,20662.0,3.49537849]
["bitfinex","BTCUSD",1673775140473,0.00730797,20663.0,20662.0,3.78632762]
["bitfinex","BTCUSD",1673775140724,0.00730797,20663.0,20662.0,4.15678481]
["bitfinex","BTCUSD",1673775141243,0.01477147,20665.0,20663.0,0.00627533]
["bitfinex","BTCUSD",1673775141521,0.01477147,20665.0,20663.0,3.03116777]
["bitfinex","BTCUSD",1673775141769,0.01477147,20665.0,20663.0,3.62048382]
["bitfinex","BTCUSD",1673775142748,0.01477147,20665.0,20663.0,3.71348382]
["bitfinex","BTCUSD",1673775143244,0.01477147,20665.0,20663.0,3.42416777]
["bitfinex","BTCUSD",1673775143489,0.01477147,20665.0,20663.0,3.71348382]
["bitfinex","BTCUSD",1673775143733,0.01477147,20665.0,20663.0,3.26028454]
["bitfinex","BTCUSD",1673775143986,0.01477147,20665.0,20663.0,2.88750088]
["bitfinex","BTCUSD",1673775144257,0.01477147,20665.0,20663.0,2.6072652]
["bitfinex","BTCUSD",1673775144499,0.01477147,20665.0,20663.0,3.55930631]
["bitfinex","BTCUSD",1673775144738,0.01477147,20665.0,20663.0,3.41477254]
["bitfinex","BTCUSD",1673775144992,0.01477147,20665.0,20663.0,3.85757103]
["bitfinex","BTCUSD",1673775145249,5.846e-05,20664.0,20663.0,3.75898093]
["bitfinex","BTCUSD",1673775145504,0.01477147,20665.0,20664.0,0.03736139]
["bitfinex","BTCUSD",1673775145505,1.47e-06,20665.0,20664.0,0.03736139]
["bitfinex","BTCUSD",1673775145756,1.47e-06,20665.0,20664.0,3.29947746]
["bitfinex","BTCUSD",1673775146017,1.47e-06,20665.0,20664.0,2.98006549]
["bitfinex","BTCUSD",1673775146281,0.01453662,20668.0,20665.0,0.16245853]
["bitfinex","BTCUSD",1673775146540,0.01453662,20668.0,20667.0,1.12748785]
["bitfinex","BTCUSD",1673775146791,0.01453662,20668.0,20667.0,3.54241762]
["bitfinex","BTCUSD",1673775147048,0.01453662,20668.0,20667.0,3.26190155]
["bitfinex","BTCUSD",1673775147306,0.01453662,20668.0,20667.0,3.55091547]
["bitfinex","BTCUSD",1673775147816,0.01453662,20668.0,20667.0,3.40623298]
["bitfinex","BTCUSD",1673775148324,0.01453662,20668.0,20667.0,3.49923298]
["bitfinex","BTCUSD",1673775149077,0.01453662,20668.0,20667.0,3.28264538]
["bitfinex","BTCUSD",1673775149329,0.01453662,20668.0,20667.0,3.64391547]
["bitfinex","BTCUSD",1673775149860,0.01453662,20668.0,20667.0,3.35490155]
["bitfinex","BTCUSD",1673775150120,0.01453662,20668.0,20667.0,3.64348026]
["bitfinex","BTCUSD",1673775150372,0.01453662,20668.0,20667.0,3.64354026]
["bitfinex","BTCUSD",1673775150921,0.01453662,20668.0,20667.0,3.34354026]
["bitfinex","BTCUSD",1673775151176,0.01453662,20668.0,20667.0,2.27044863]
["bitfinex","BTCUSD",1673775151937,0.01453662,20668.0,20667.0,2.12615035]
["bitfinex","BTCUSD",1673775152166,0.01453662,20668.0,20667.0,2.03315035]
["bitfinex","BTCUSD",1673775152414,0.01453662,20668.0,20667.0,2.57044863]
["bitfinex","BTCUSD",1673775152708,0.01453662,20668.0,20667.0,2.42615035]
["bitfinex","BTCUSD",1673775153219,0.01453662,20668.0,20667.0,2.57044863]
["bitfinex","BTCUSD",1673775153478,0.01453662,20668.0,20667.0,3.34689658]
["bitfinex","BTCUSD",1673775154486,0.01453662,20668.0,20667.0,3.49117701]
["bitfinex","BTCUSD",1673775154744,0.01453662,20668.0,20667.0,3.49991475]
["bitfinex","BTCUSD",1673775155506,0.01511133,20669.0,20668.0,0.02270301]
["bitfinex","BTCUSD",1673775155760,0.01511133,20669.0,20668.0,3.23530692]
["bitfinex","BTCUSD",1673775156020,0.01511133,20669.0,20668.0,1.7890227]
["bitfinex","BTCUSD",1673775156278,0.01511133,20669.0,20668.0,1.7524601]
["bitfinex","BTCUSD",1673775157304,0.01511133,20669.0,20668.0,2.2362991]
["bitfinex","BTCUSD",1673775157558,0.01511133,20669.0,20668.0,2.3292991]
["bitfinex","BTCUSD",1673775158849,0.01511133,20669.0,20668.0,1.8820227]
["bitfinex","BTCUSD",1673775159108,0.01511133,20669.0,20668.0,2.35878834]
["bitfinex","BTCUSD",1673775159459,0.01511133,20669.0,20668.0,2.2773396]
["bitfinex","BTCUSD",1673775159610,0.01511133,20669.0,20668.0,1.8820827]
["bitfinex","BTCUSD",1673775159862,0.01511133,20669.0,20668.0,2.26016684]
["bitfinex","BTCUSD",1673775160111,0.01511133,20669.0,20668.0,1.8820827]
["bitfinex","BTCUSD",1673775164651,0.01511133,20669.0,20668.0,1.8820227]
["bitfinex","BTCUSD",1673775165160,0.01511133,20672.0,20669.0,0.11219781]
["bitfinex","BTCUSD",1673775165404,0.01511133,20672.0,20670.0,1.17662911]
["bitfinex","BTCUSD",1673775165646,0.01511133,20672.0,20671.0,0.321388]
["bitfinex","BTCUSD",1673775165933,0.01511133,20672.0,20671.0,0.805157]
["bitfinex","BTCUSD",1673775166442,0.01511133,20672.0,20671.0,1.288926]
["bitfinex","BTCUSD",1673775166693,0.01511133,20672.0,20671.0,1.381926]
["bitfinex","BTCUSD",1673775166912,0.01511133,20672.0,20671.0,0.805217]
["bitfinex","BTCUSD",1673775167378,0.01511133,20672.0,20671.0,0.898217]
["bitfinex","BTCUSD",1673775167643,0.01511133,20672.0,20671.0,0.805217]
["bitfinex","BTCUSD",1673775167907,0.01511133,20672.0,20671.0,1.95918769]
["bitfinex","BTCUSD",1673775168696,0.01511133,20672.0,20671.0,2.15918769]
["bitfinex","BTCUSD",1673775168965,0.01511133,20672.0,20671.0,2.30638576]
["bitfinex","BTCUSD",1673775169222,0.01511133,20672.0,20671.0,2.21338576]
["bitfinex","BTCUSD",1673775169478,0.01511133,20672.0,20671.0,2.30638576]
["bitfinex","BTCUSD",1673775169723,0.01511133,20672.0,20671.0,2.21338576]
["bitfinex","BTCUSD",1673775169975,0.01511133,20672.0,20671.0,2.30638576]
["bitfinex","BTCUSD",1673775172784,0.01511133,20672.0,20671.0,0.576829]
["bitfinex","BTCUSD",1673775173041,0.43052476,20672.0,20671.0,0.09306]
["bitfinex","BTCUSD",1673775173341,0.91427076,20672.0,20671.0,0.09306]
["bitfinex","BTCUSD",1673775173571,1.39801676,20672.0,20671.0,0.09306]
["bitfinex","BTCUSD",1673775173831,1.69801676,20672.0,20671.0,0.09306]
["bitfinex","BTCUSD",1673775174090,1.93821338,20672.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775174354,0.14422343,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775174681,2.19559943,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775174895,2.051376,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775175973,2.41762813,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775176234,2.50762813,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775176488,2.28559943,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775176739,2.58559943,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775176999,3.0291547,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775177292,2.6391547,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775177545,2.58493127,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775177811,1.98493127,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775178078,0.09,20670.0,20669.0,0.3902828]
["bitfinex","BTCUSD",1673775178893,0.09,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775179145,0.46993518,20671.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775179398,0.09,20670.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775179650,0.46993518,20671.0,20669.0,0.01219781]
["bitfinex","BTCUSD",1673775180194,0.46993518,20671.0,20668.0,0.50166647]
["bitfinex","BTCUSD",1673775180195,0.09,20670.0,20668.0,0.50166647]
["bitfinex","BTCUSD",1673775180722,0.46993518,20671.0,20668.0,0.50166647]
["bitfinex","BTCUSD",1673775180985,0.09,20671.0,20668.0,0.50166647]
["bitfinex","BTCUSD",1673775181255,0.44753771,20671.0,20668.0,0.50166647]
["bitfinex","BTCUSD",1673775182012,0.56312796,20671.0,20667.0,0.483844]
["bitfinex","BTCUSD",1673775182264,0.83358568,20671.0,20666.0,0.36830125]
["bitfinex","BTCUSD",1673775182544,0.57962216,20670.0,20666.0,0.36830125]
["bitfinex","BTCUSD",1673775182765,1.2797523,20670.0,20666.0,0.36830125]
["bitfinex","BTCUSD",1673775183266,0.14422343,20669.0,20666.0,0.36830125]
["bitfinex","BTCUSD",1673775183537,0.62805143,20669.0,20666.0,0.009]
["bitfinex","BTCUSD",1673775183793,0.49707678,20668.0,20663.0,1.16963169]
["bitfinex","BTCUSD",1673775184025,0.49707678,20668.0,20663.0,1.79107675]
["bitfinex","BTCUSD",1673775184026,0.98092478,20668.0,20663.0,1.79107675]
["bitfinex","BTCUSD",1673775184278,0.98092478,20668.0,20663.0,1.06963169]
["bitfinex","BTCUSD",1673775184534,1.46476378,20668.0,20666.0,0.009]
["bitfinex","BTCUSD",1673775185533,1.46476378,20668.0,20663.0,0.58389364]
["bitfinex","BTCUSD",1673775185787,1.70367992,20668.0,20663.0,0.40216769]
["bitfinex","BTCUSD",1673775186046,0.49946042,20667.0,20663.0,0.39316769]
["bitfinex","BTCUSD",1673775186313,0.98333742,20667.0,20664.0,0.00211968]
["bitfinex","BTCUSD",1673775186548,0.98333742,20667.0,20666.0,0.009]
["bitfinex","BTCUSD",1673775186791,1.46720042,20667.0,20664.0,0.40395956]
["bitfinex","BTCUSD",1673775187042,1.47520042,20667.0,20664.0,0.40395956]
["bitfinex","BTCUSD",1673775187287,1.46720042,20667.0,20664.0,0.40395956]
["bitfinex","BTCUSD",1673775187769,1.01733742,20667.0,20666.0,0.001]
["bitfinex","BTCUSD",1673775188526,0.98333742,20667.0,20664.0,0.36971853]
["bitfinex","BTCUSD",1673775188787,0.37567922,20666.0,20664.0,0.37871853]
["bitfinex","BTCUSD",1673775189043,0.37567922,20666.0,20662.0,0.00485237]
["bitfinex","BTCUSD",1673775189303,0.85956722,20666.0,20663.0,0.38737716]
["bitfinex","BTCUSD",1673775189830,0.85956722,20666.0,20664.0,0.00906]
["bitfinex","BTCUSD",1673775190153,0.483862,20668.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673775190356,0.008,20666.0,20665.0,0.321524]
["bitfinex","BTCUSD",1673775190619,0.39811155,20668.0,20664.0,0.483991]
["bitfinex","BTCUSD",1673775190871,0.008,20666.0,20664.0,1.15862895]
["bitfinex","BTCUSD",1673775191142,0.008,20666.0,20664.0,0.967903]
["bitfinex","BTCUSD",1673775191624,0.008,20666.0,20665.0,0.321524]
["bitfinex","BTCUSD",1673775191628,0.008,20666.0,20665.0,0.73454618]
["bitfinex","BTCUSD",1673775191883,0.009,20668.0,20665.0,1.21845518]
["bitfinex","BTCUSD",1673775192139,0.37647923,20669.0,20666.0,0.215359]
["bitfinex","BTCUSD",1673775192396,0.37647923,20669.0,20666.0,0.19115405]
["bitfinex","BTCUSD",1673775192662,0.37647923,20669.0,20666.0,0.0004281]
["bitfinex","BTCUSD",1673775192897,0.006,20668.0,20666.0,0.0004281]
["bitfinex","BTCUSD",1673775193162,0.37647923,20669.0,20665.0,0.89693118]
["bitfinex","BTCUSD",1673775193444,0.38547923,20669.0,20666.0,0.0094281]
["bitfinex","BTCUSD",1673775193684,0.37647923,20669.0,20665.0,0.89693118]
["bitfinex","BTCUSD",1673775193962,0.483813,20670.0,20664.0,0.483971]
["bitfinex","BTCUSD",1673775193963,0.42028921,20668.0,20664.0,0.483971]
["bitfinex","BTCUSD",1673775194194,1.38799221,20668.0,20664.0,6e-05]
["bitfinex","BTCUSD",1673775194451,1.38799221,20668.0,20664.0,0.41485854]
["bitfinex","BTCUSD",1673775194700,1.38799221,20668.0,20666.0,0.009]
["bitfinex","BTCUSD",1673775194701,1.39901761,20668.0,20666.0,0.009]
["bitfinex","BTCUSD",1673775194960,1.39001761,20668.0,20664.0,0.41476702]
["bitfinex","BTCUSD",1673775195248,1.39001761,20668.0,20664.0,0.42376702]
["bitfinex","BTCUSD",1673775195249,1.39801761,20668.0,20664.0,0.42376702]
["bitfinex","BTCUSD",1673775195461,1.39801761,20668.0,20665.0,0.00122156]
["bitfinex","BTCUSD",1673775195712,1.40601761,20668.0,20664.0,0.62349297]
["bitfinex","BTCUSD",1673775195963,1.40601761,20668.0,20664.0,0.43276702]
["bitfinex","BTCUSD",1673775196490,0.4839681,20667.0,20664.0,0.43276702]
["bitfinex","BTCUSD",1673775196733,1.4517231,20667.0,20664.0,0.43276702]
["bitfinex","BTCUSD",1673775197476,1.4517231,20667.0,20664.0,0.41476702]
["bitfinex","BTCUSD",1673775197752,1.4517231,20667.0,20662.0,0.00485237]
["bitfinex","BTCUSD",1673775197979,1.4517231,20667.0,20663.0,0.35633792]
["bitfinex","BTCUSD",1673775198233,1.64527971,20667.0,20663.0,0.35633792]
["bitfinex","BTCUSD",1673775198488,1.64527971,20667.0,20664.0,0.00128129]
["bitfinex","BTCUSD",1673775198747,1.65327971,20667.0,20664.0,0.00128129]
["bitfinex","BTCUSD",1673775199009,1.16931161,20667.0,20662.0,0.19557832]
["bitfinex","BTCUSD",1673775199277,0.36134561,20666.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775199541,0.483914,20665.0,20663.0,0.009]
["bitfinex","BTCUSD",1673775199794,0.967823,20665.0,20663.0,0.009]
["bitfinex","BTCUSD",1673775200674,0.483909,20665.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775201432,0.42406406,20664.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775201961,0.42406406,20664.0,20662.0,0.4725476]
["bitfinex","BTCUSD",1673775202481,0.42406406,20664.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775202730,0.43206406,20664.0,20662.0,0.4725476]
["bitfinex","BTCUSD",1673775204056,0.42406406,20664.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775204479,0.43206406,20664.0,20662.0,0.4725476]
["bitfinex","BTCUSD",1673775205509,0.42406406,20664.0,20662.0,0.4635476]
["bitfinex","BTCUSD",1673775205773,0.43006406,20664.0,20662.0,0.4725476]
["bitfinex","BTCUSD",1673775206033,0.43006406,20664.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775206302,1.39793606,20664.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775206846,0.41428519,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775207059,0.89824119,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775207302,1.38219719,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775207802,0.967912,20663.0,20662.0,0.00485237]
["bitfinex","BTCUSD",1673775208059,1.51893548,20663.0,20662.0,0.00485237]
["bitfinex","BTCUSD",1673775208318,1.82493548,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775209345,1.61594915,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775209819,0.973912,20663.0,20662.0,0.20457832]
["bitfinex","BTCUSD",1673775210061,0.006,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775210562,1.00178856,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775210837,1.48574456,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775211602,1.40616456,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775215365,0.92220856,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775216637,1.40616456,20663.0,20662.0,0.01385237]
["bitfinex","BTCUSD",1673775218977,1.40616456,20663.0,20662.0,0.01374776]
["bitfinex","BTCUSD",1673775221017,0.973912,20663.0,20662.0,0.01374776]
["bitfinex","BTCUSD",1673775221277,1.48465007,20663.0,20662.0,0.01374776]
["bitfinex","BTCUSD",1673775221544,2.76880919,20663.0,20662.0,0.01102236]
["bitfinex","BTCUSD",1673775221806,2.77730919,20663.0,20662.0,0.01102236]
["bitfinex","BTCUSD",1673775222357,2.4161246,20663.0,20662.0,0.01102236]
["bitfinex","BTCUSD",1673775222610,2.77083221,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775222866,3.21928566,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775223126,2.77083221,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775223440,3.05946073,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775223687,3.05946073,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775223688,2.85383221,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775224455,2.85383221,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775224456,2.77083221,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775224739,3.30228566,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775225004,3.30228566,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775225261,3.30228566,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775225262,3.38528566,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775225758,2.94157805,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775226051,2.85857805,20663.0,20662.0,0.00202236]
["bitfinex","BTCUSD",1673775226306,3.30209819,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775226560,3.35041969,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775226814,2.98989955,20663.0,20662.0,0.00302236]
["bitfinex","BTCUSD",1673775227066,2.5414461,20663.0,20662.0,0.00161622]
["bitfinex","BTCUSD",1673775227343,0.1,20662.0,20660.0,0.00467094]
["bitfinex","BTCUSD",1673775227597,1.96525243,20661.0,20660.0,0.00467094]
["bitfinex","BTCUSD",1673775227847,2.02514911,20661.0,20660.0,0.00467094]
["bitfinex","BTCUSD",1673775228101,2.16929184,20661.0,20660.0,0.00467094]
["bitfinex","BTCUSD",1673775228355,2.12097034,20661.0,20660.0,0.00467094]
["bitfinex","BTCUSD",1673775228860,2.20497034,20661.0,20660.0,0.00567094]
["bitfinex","BTCUSD",1673775229112,2.06082761,20661.0,20660.0,0.00567094]
["bitfinex","BTCUSD",1673775229369,2.90368478,20661.0,20660.0,0.00567094]
["bitfinex","BTCUSD",1673775229629,3.58375874,20661.0,20660.0,0.00567094]
["bitfinex","BTCUSD",1673775229954,3.58375874,20661.0,20660.0,9.4e-07]
["bitfinex","BTCUSD",1673775230182,0.1,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775230445,1.59268703,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775230705,1.89085441,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775230958,1.88827684,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775231439,2.01648182,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775231440,1.54701735,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775231727,1.47942636,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775231980,1.47935092,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775232777,1.81100088,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775233030,1.64556037,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775233527,1.91115406,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775233795,1.61115406,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775234032,1.46706307,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775235021,1.76706307,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775235761,0.98303607,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775236545,1.12712706,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775236786,0.98303607,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775237026,1.28303607,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775237544,1.28303607,20660.0,20659.0,0.00579014]
["bitfinex","BTCUSD",1673775237545,0.49908451,20660.0,20659.0,0.00579014]
["bitfinex","BTCUSD",1673775237795,0.49908451,20660.0,20659.0,0.00567094]
["bitfinex","BTCUSD",1673775238063,0.49908451,20660.0,20659.0,0.4815255]
["bitfinex","BTCUSD",1673775238064,0.085,20660.0,20659.0,0.4815255]
["bitfinex","BTCUSD",1673775238566,0.085,20660.0,20659.0,0.4816447]
["bitfinex","BTCUSD",1673775238884,0.44249904,20662.0,20659.0,0.4806447]
["bitfinex","BTCUSD",1673775239118,0.005,20660.0,20659.0,0.4936447]
["bitfinex","BTCUSD",1673775239880,0.005,20660.0,20659.0,0.4108247]
["bitfinex","BTCUSD",1673775240389,0.40547902,20662.0,20659.0,0.3977055]
["bitfinex","BTCUSD",1673775240641,0.008,20660.0,20659.0,0.4107055]
["bitfinex","BTCUSD",1673775240898,0.49616956,20661.0,20659.0,0.3977055]
["bitfinex","BTCUSD",1673775241165,0.49616956,20661.0,20659.0,0.4107055]
["bitfinex","BTCUSD",1673775241478,0.98018356,20661.0,20659.0,0.3977055]
["bitfinex","BTCUSD",1673775241671,0.008,20660.0,20659.0,0.4107055]
["bitfinex","BTCUSD",1673775241922,0.98018356,20661.0,20659.0,0.3977055]
["bitfinex","BTCUSD",1673775242176,0.98018356,20661.0,20659.0,0.3997055]
["bitfinex","BTCUSD",1673775242418,1.50318656,20661.0,20659.0,0.3977055]
["bitfinex","BTCUSD",1673775242669,1.50318656,20661.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775243407,0.47389126,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775243658,0.51289126,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775244418,0.47389126,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775244704,0.47389126,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775244973,0.51289126,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775245262,0.51289126,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775245513,0.51789126,20660.0,20659.0,0.01767094]
["bitfinex","BTCUSD",1673775246283,0.95791826,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775246629,0.95791826,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775246630,0.99691826,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775246894,0.95791826,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775247146,0.99691826,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775247640,1.48094526,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775248699,1.46653711,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775250503,1.46553711,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775251250,1.9096281,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775251507,1.6096281,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775252761,1.9096281,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775253027,1.82576113,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775253245,1.9096281,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775253784,1.82990686,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775254050,2.12619605,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775254301,2.26984752,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775254801,1.81136441,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775255305,2.1652558,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775255815,1.81136441,20660.0,20659.0,0.00667094]
["bitfinex","BTCUSD",1673775256060,1.9600988,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775256300,2.16455811,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775256547,3.13296393,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775256797,3.0439641,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775257048,3.1329641,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775257307,3.0439641,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775257566,2.93758504,20660.0,20659.0,0.00467094]
["bitfinex","BTCUSD",1673775257834,2.91657502,20660.0,20659.0,0.00388095]
["bitfinex","BTCUSD",1673775258353,2.83744541,20660.0,20659.0,0.00388095]
["bitfinex","BTCUSD",1673775258606,2.4927557,20660.0,20659.0,0.00388095]
["bitfinex","BTCUSD",1673775258861,2.4037557,20660.0,20659.0,9.5e-07]
["bitfinex","BTCUSD",1673775259122,0.1,20659.0,20658.0,0.00351873]
["bitfinex","BTCUSD",1673775259377,1.94343099,20659.0,20657.0,0.00467094]
["bitfinex","BTCUSD",1673775259637,1.94343099,20659.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775259638,1.72348756,20658.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775259887,0.43358814,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775260140,1.4357017,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775260392,2.4039417,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775260649,2.85789072,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775260907,2.53926958,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775261161,2.01948727,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775261417,2.54087232,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775261677,2.63087243,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775261958,2.17988583,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775262209,2.32502828,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775263224,1.88058271,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775263481,2.18058271,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775263734,2.17208271,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775264509,1.9555417,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775264760,1.6555417,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775266553,1.05724,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775266834,0.089,20656.0,20655.0,0.36198591]
["bitfinex","BTCUSD",1673775267341,0.94976777,20657.0,20655.0,0.36198591]
["bitfinex","BTCUSD",1673775268385,0.089,20656.0,20655.0,0.36198591]
["bitfinex","BTCUSD",1673775268894,0.99244476,20658.0,20655.0,0.36198591]
["bitfinex","BTCUSD",1673775269188,0.089,20657.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775269441,0.84809208,20658.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775269962,0.84783706,20658.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775270472,0.48383598,20658.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775270728,0.48883598,20658.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775270973,0.48383598,20658.0,20656.0,0.36898228]
["bitfinex","BTCUSD",1673775271232,0.52083598,20658.0,20656.0,0.37196838]
["bitfinex","BTCUSD",1673775271752,0.037,20658.0,20656.0,0.43265927]
["bitfinex","BTCUSD",1673775272524,0.037,20658.0,20657.0,0.084806]
["bitfinex","BTCUSD",1673775273569,0.40364928,20659.0,20657.0,0.56127557]
["bitfinex","BTCUSD",1673775273817,0.62839868,20660.0,20657.0,0.56127557]
["bitfinex","BTCUSD",1673775274068,1.08451099,20660.0,20657.0,0.56127557]
["bitfinex","BTCUSD",1673775275357,1.16551099,20660.0,20657.0,0.56227557]
["bitfinex","BTCUSD",1673775276359,1.02115831,20660.0,20657.0,0.56227557]
["bitfinex","BTCUSD",1673775276620,1.16551099,20660.0,20657.0,0.56028957]
["bitfinex","BTCUSD",1673775277845,1.16551099,20660.0,20657.0,0.47746957]
["bitfinex","BTCUSD",1673775278349,0.70939868,20660.0,20658.0,0.4866742]
["bitfinex","BTCUSD",1673775278616,0.081,20660.0,20659.0,0.321524]
["bitfinex","BTCUSD",1673775278874,0.081,20660.0,20659.0,0.57463604]
["bitfinex","BTCUSD",1673775279886,0.71466233,20662.0,20659.0,0.57463604]
["bitfinex","BTCUSD",1673775280405,0.71466233,20662.0,20659.0,0.57663604]
["bitfinex","BTCUSD",1673775280406,0.073,20660.0,20659.0,0.57663604]
["bitfinex","BTCUSD",1673775280657,0.71466233,20662.0,20659.0,0.57463604]
["bitfinex","BTCUSD",1673775280911,0.005,20660.0,20659.0,0.59163604]
["bitfinex","BTCUSD",1673775281165,0.42921802,20661.0,20659.0,0.57463604]
["bitfinex","BTCUSD",1673775281384,0.42921802,20661.0,20659.0,0.59163604]
["bitfinex","BTCUSD",1673775282678,0.42921802,20661.0,20659.0,0.57463604]
["bitfinex","BTCUSD",1673775282934,0.43421802,20661.0,20659.0,0.59163604]
["bitfinex","BTCUSD",1673775284234,0.43421802,20661.0,20659.0,0.59153675]
["bitfinex","BTCUSD",1673775284740,0.91822702,20661.0,20659.0,0.59153675]
["bitfinex","BTCUSD",1673775284994,0.91822702,20661.0,20659.0,0.59163131]
["bitfinex","BTCUSD",1673775285238,0.91822702,20661.0,20659.0,0.59153675]
["bitfinex","BTCUSD",1673775286478,0.91822702,20661.0,20659.0,0.50871675]
["bitfinex","BTCUSD",1673775286733,1.0625797,20661.0,20659.0,0.50881131]
["bitfinex","BTCUSD",1673775286977,0.91822702,20661.0,20659.0,0.50881131]
["bitfinex","BTCUSD",1673775287740,0.489009,20661.0,20659.0,0.50881131]
["bitfinex","BTCUSD",1673775288000,0.005,20661.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775289034,0.483981,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775289543,0.041,20661.0,20660.0,0.42702307]
["bitfinex","BTCUSD",1673775290066,0.483981,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775290551,0.524981,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775290817,0.483981,20662.0,20660.0,0.42512212]
["bitfinex","BTCUSD",1673775291065,0.041,20661.0,20660.0,0.42702307]
["bitfinex","BTCUSD",1673775291823,0.483981,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775292074,0.89487296,20662.0,20660.0,0.42702307]
["bitfinex","BTCUSD",1673775292345,0.85387296,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775292601,0.041,20661.0,20660.0,0.42702307]
["bitfinex","BTCUSD",1673775292815,0.85387296,20662.0,20660.0,0.42502307]
["bitfinex","BTCUSD",1673775293057,0.89487296,20662.0,20660.0,0.42702307]
["bitfinex","BTCUSD",1673775293303,0.89487296,20662.0,20660.0,0.42512212]
["bitfinex","BTCUSD",1673775293304,0.85387296,20662.0,20660.0,0.42512212]
["bitfinex","BTCUSD",1673775294306,0.89487296,20662.0,20660.0,0.42712212]
["bitfinex","BTCUSD",1673775295070,0.041,20662.0,20660.0,0.00209905]
["bitfinex","BTCUSD",1673775295367,0.041,20662.0,20661.0,0.38958935]
["bitfinex","BTCUSD",1673775295623,0.041,20662.0,20661.0,0.71111335]
["bitfinex","BTCUSD",1673775295870,0.041,20662.0,20661.0,1.18296483]
["bitfinex","BTCUSD",1673775296388,0.483902,20666.0,20661.0,0.81111335]
["bitfinex","BTCUSD",1673775296389,0.3845804,20663.0,20661.0,0.81111335]
["bitfinex","BTCUSD",1673775296638,0.3845804,20663.0,20662.0,0.215473]
["bitfinex","BTCUSD",1673775296893,0.48391,20665.0,20661.0,0.39158935]
["bitfinex","BTCUSD",1673775297163,0.5018669,20665.0,20662.0,0.42067819]
["bitfinex","BTCUSD",1673775297726,0.5018669,20665.0,20663.0,0.00235945]
["bitfinex","BTCUSD",1673775299178,0.483907,20666.0,20663.0,0.00235945]
["bitfinex","BTCUSD",1673775299429,0.004,20665.0,20664.0,0.4858655]
["bitfinex","BTCUSD",1673775299676,0.483907,20666.0,20664.0,0.4858655]
["bitfinex","BTCUSD",1673775299930,0.007,20665.0,20664.0,0.4858655]
["bitfinex","BTCUSD",1673775300188,0.483907,20666.0,20664.0,0.4858655]
["bitfinex","BTCUSD",1673775300696,0.483885,20667.0,20665.0,0.321524]
["bitfinex","BTCUSD",1673775300953,0.483885,20667.0,20666.0,0.00235911]
["bitfinex","BTCUSD",1673775301204,0.95038998,20668.0,20666.0,0.16475911]
["bitfinex","BTCUSD",1673775301694,0.045,20667.0,20666.0,0.16452711]
["bitfinex","BTCUSD",1673775301939,0.045,20667.0,20666.0,0.55776646]
["bitfinex","BTCUSD",1673775302186,0.045,20667.0,20666.0,0.55976646]
["bitfinex","BTCUSD",1673775302477,1.01770885,20668.0,20666.0,0.55776646]
["bitfinex","BTCUSD",1673775302776,0.067,20667.0,20666.0,0.48018646]
["bitfinex","BTCUSD",1673775302996,1.43422898,20668.0,20666.0,0.47818646]
["bitfinex","BTCUSD",1673775303246,0.067,20667.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775304040,0.06731887,20667.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775304271,1.43424498,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775304547,1.50124498,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775304794,0.46654798,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775305056,0.067,20667.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775305350,0.46654798,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775305580,0.53354798,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775305835,0.46654798,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775306092,0.067,20667.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775307109,0.46686685,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775307377,0.53386685,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775307656,0.00031887,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775308000,0.067,20667.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775308262,0.56804601,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775308550,0.56804601,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775308551,0.50104601,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775308815,0.56804601,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775309063,0.50104601,20668.0,20666.0,0.47763246]
["bitfinex","BTCUSD",1673775309353,0.56804601,20668.0,20666.0,0.47963246]
["bitfinex","BTCUSD",1673775309604,0.56804601,20668.0,20666.0,0.47920929]
["bitfinex","BTCUSD",1673775311430,0.56772714,20668.0,20666.0,0.47920929]
["bitfinex","BTCUSD",1673775313236,0.50072714,20668.0,20666.0,0.47720929]
["bitfinex","BTCUSD",1673775313487,0.56772714,20668.0,20666.0,0.47920929]
["bitfinex","BTCUSD",1673775314054,0.56772714,20668.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775314322,0.40456915,20667.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775314628,1.37229515,20667.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775314871,1.37261402,20667.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775315385,1.37261402,20667.0,20663.0,0.45573387]
["bitfinex","BTCUSD",1673775315649,1.38111402,20667.0,20663.0,0.45573387]
["bitfinex","BTCUSD",1673775316140,1.70041119,20667.0,20663.0,0.45573387]
["bitfinex","BTCUSD",1673775316684,1.70041119,20667.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775316685,1.44811402,20667.0,20666.0,0.002]
["bitfinex","BTCUSD",1673775316958,1.38111402,20667.0,20663.0,0.45573387]
["bitfinex","BTCUSD",1673775317219,1.38111402,20667.0,20663.0,0.47973387]
["bitfinex","BTCUSD",1673775317220,1.38811402,20667.0,20663.0,0.47973387]
["bitfinex","BTCUSD",1673775317729,0.43863687,20666.0,20663.0,0.47973387]
["bitfinex","BTCUSD",1673775317975,0.967818,20665.0,20663.0,0.47973387]
["bitfinex","BTCUSD",1673775318517,1.15871866,20665.0,20663.0,0.47973387]
["bitfinex","BTCUSD",1673775318726,1.15871866,20665.0,20663.0,0.024]
["bitfinex","BTCUSD",1673775319275,1.15871866,20665.0,20662.0,0.45604265]
["bitfinex","BTCUSD",1673775319532,1.16571866,20665.0,20663.0,0.024]
["bitfinex","BTCUSD",1673775320089,0.48972668,20664.0,20663.0,0.024]
["bitfinex","BTCUSD",1673775320339,1.45759268,20664.0,20663.0,0.024]
["bitfinex","BTCUSD",1673775321405,1.45759268,20664.0,20660.0,0.36845111]
["bitfinex","BTCUSD",1673775322703,1.45759268,20664.0,20663.0,0.024]
["bitfinex","BTCUSD",1673775322707,1.46459268,20664.0,20660.0,0.36845111]
["bitfinex","BTCUSD",1673775322959,1.46459268,20664.0,20660.0,0.39245111]
["bitfinex","BTCUSD",1673775322960,1.47059268,20664.0,20660.0,0.39245111]
["bitfinex","BTCUSD",1673775323223,1.75661178,20664.0,20660.0,0.36845111]
["bitfinex","BTCUSD",1673775323494,1.2728851,20664.0,20660.0,0.024]
["bitfinex","BTCUSD",1673775323788,1.73248836,20664.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775324017,1.73948836,20664.0,20660.0,0.024]
["bitfinex","BTCUSD",1673775324272,1.73248836,20664.0,20660.0,0.19072595]
["bitfinex","BTCUSD",1673775324523,1.73648836,20664.0,20660.0,0.024]
["bitfinex","BTCUSD",1673775325329,1.2668851,20664.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775325582,0.3890627,20663.0,20659.0,1.08963044]
["bitfinex","BTCUSD",1673775325832,0.967968,20662.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775326095,0.967968,20662.0,20660.0,0.003]
["bitfinex","BTCUSD",1673775326450,0.967968,20662.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775326647,0.967968,20662.0,20659.0,0.89890449]
["bitfinex","BTCUSD",1673775326896,0.967968,20662.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775327146,1.012968,20662.0,20660.0,0.003]
["bitfinex","BTCUSD",1673775327417,0.967968,20662.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775327682,0.971968,20662.0,20659.0,0.89890449]
["bitfinex","BTCUSD",1673775327935,0.44146155,20661.0,20659.0,0.89890449]
["bitfinex","BTCUSD",1673775328188,1.40948655,20661.0,20659.0,0.89890449]
["bitfinex","BTCUSD",1673775328987,1.40948655,20661.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775329197,1.40948655,20661.0,20660.0,0.003]
["bitfinex","BTCUSD",1673775329461,1.40948655,20661.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775329988,1.41348655,20661.0,20659.0,0.89890449]
["bitfinex","BTCUSD",1673775330291,1.40948655,20661.0,20659.0,0.87490449]
["bitfinex","BTCUSD",1673775330501,1.45448655,20661.0,20659.0,0.497]
["bitfinex","BTCUSD",1673775330757,0.45650709,20660.0,20659.0,0.497]
["bitfinex","BTCUSD",1673775331276,0.45650709,20660.0,20659.0,0.321524]
["bitfinex","BTCUSD",1673775331531,0.45650709,20660.0,20658.0,0.4555728]
["bitfinex","BTCUSD",1673775332031,0.45650709,20660.0,20659.0,0.345524]
["bitfinex","BTCUSD",1673775332283,0.45650709,20660.0,20659.0,0.321524]
["bitfinex","BTCUSD",1673775332558,0.46082596,20660.0,20659.0,0.345524]
["bitfinex","BTCUSD",1673775332806,0.45640951,20660.0,20659.0,0.02947462]
["bitfinex","BTCUSD",1673775333062,0.94743651,20660.0,20659.0,0.02947462]
["bitfinex","BTCUSD",1673775333311,0.94043651,20660.0,20659.0,0.02947462]
["bitfinex","BTCUSD",1673775333569,0.94443651,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775336148,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775339138,0.46072838,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775339424,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775342266,0.46040951,20660.0,20659.0,0.37499862]
["bitfinex","BTCUSD",1673775342992,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775344988,0.46072838,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775345202,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775349261,0.46072838,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775349540,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775351162,0.46072838,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775351377,0.46040951,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775352388,0.004,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775352635,0.004,20660.0,20659.0,0.37499862]
["bitfinex","BTCUSD",1673775352879,0.004,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775353894,0.25415921,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775354165,1.41252769,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775354403,1.88815979,20660.0,20659.0,0.05347462]
["bitfinex","BTCUSD",1673775354654,2.85659517,20660.0,20659.0,0.02862533]
["bitfinex","BTCUSD",1673775355166,2.85259517,20660.0,20659.0,0.00462533]
["bitfinex","BTCUSD",1673775355415,2.90062491,20660.0,20659.0,0.0001008]
["bitfinex","BTCUSD",1673775355681,2.97062491,20660.0,20659.0,0.0021008]
["bitfinex","BTCUSD",1673775355919,2.97062491,20660.0,20659.0,0.0041008]
["bitfinex","BTCUSD",1673775356162,3.4778817,20660.0,20659.0,0.0041008]
["bitfinex","BTCUSD",1673775356427,3.48535084,20660.0,20659.0,0.0041008]
["bitfinex","BTCUSD",1673775356710,3.30049744,20660.0,20659.0,0.0001008]
["bitfinex","BTCUSD",1673775356947,3.63815626,20660.0,20659.0,4.08e-05]
["bitfinex","BTCUSD",1673775357693,3.78276402,20660.0,20659.0,4.08e-05]
["bitfinex","BTCUSD",1673775358457,4.023548,20660.0,20659.0,4.08e-05]
["bitfinex","BTCUSD",1673775358724,3.80444252,20660.0,20659.0,0.0020408]
["bitfinex","BTCUSD",1673775358982,3.80444252,20660.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775358983,0.1,20659.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775359264,0.14465415,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775359545,0.48412,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775359769,1.89701415,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775360064,2.12249537,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775360320,1.90551415,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775360580,2.12249537,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775361162,2.44924607,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775361418,2.30226485,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775361938,2.68373757,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775362192,2.30226485,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775362443,2.51924607,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775362708,2.44723786,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775362966,2.97581189,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775363733,2.51899679,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775363994,2.37456885,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775365528,2.66387714,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775366007,2.52891101,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775368073,2.31227173,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775369712,2.52891101,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775370024,2.31227173,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775370536,2.38455885,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775370793,2.52883859,20656.0,20655.0,0.00667094]
["bitfinex","BTCUSD",1673775371062,2.45883859,20656.0,20655.0,0.00467094]
["bitfinex","BTCUSD",1673775371550,2.45883859,20656.0,20653.0,0.00524844]
["bitfinex","BTCUSD",1673775371551,3.25200528,20656.0,20653.0,0.00524844]
["bitfinex","BTCUSD",1673775371553,0.00281759,20654.0,20651.0,0.00630038]
["bitfinex","BTCUSD",1673775371808,0.3706374,20652.0,20651.0,0.00630038]
["bitfinex","BTCUSD",1673775372085,1.72824274,20652.0,20651.0,0.00630038]
["bitfinex","BTCUSD",1673775372354,2.09530403,20652.0,20651.0,0.00630038]
["bitfinex","BTCUSD",1673775372603,2.09530403,20652.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775372604,2.45595143,20652.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775372867,0.4085,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775373122,0.77874474,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775373388,1.71571619,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775374948,1.80571619,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775375714,1.47102375,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775375981,1.47070488,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775376247,1.058476,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775376800,1.05879487,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775377578,0.57455687,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775378120,0.574238,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775378641,0.09,20651.0,20650.0,0.08912038]
["bitfinex","BTCUSD",1673775378904,0.09,20651.0,20650.0,0.52207779]
["bitfinex","BTCUSD",1673775379439,0.09031887,20651.0,20650.0,0.52207779]
["bitfinex","BTCUSD",1673775379940,0.00031887,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775380202,0.03731887,20651.0,20650.0,0.00730038]
["bitfinex","BTCUSD",1673775380730,0.41349989,20651.0,20650.0,0.00730038]
["bitfinex","BTCUSD",1673775380979,0.89773789,20651.0,20650.0,0.00730038]
["bitfinex","BTCUSD",1673775381230,0.96572817,20651.0,20650.0,0.00730038]
["bitfinex","BTCUSD",1673775381492,0.86073789,20651.0,20650.0,0.00630038]
["bitfinex","BTCUSD",1673775381744,1.42597589,20651.0,20650.0,0.00730038]
["bitfinex","BTCUSD",1673775382491,1.42597589,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775385003,1.92698708,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775385497,1.55080606,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775386005,1.98388165,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775386248,1.71186046,20651.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775386493,1.79286046,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775386753,1.78287046,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775387002,1.76626531,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775387249,2.07463019,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775387497,2.13055744,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775388491,1.84592809,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775389251,1.54592809,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775389507,1.54560922,20651.0,20650.0,0.09000366]
["bitfinex","BTCUSD",1673775389783,1.54560922,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775390798,0.57713322,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775392868,0.57745209,20651.0,20650.0,0.00718366]
["bitfinex","BTCUSD",1673775394385,0.57745209,20651.0,20650.0,0.09000366]
["bitfinex","BTCUSD",1673775394652,0.081,20651.0,20650.0,0.09000366]
["bitfinex","BTCUSD",1673775394916,0.081,20651.0,20650.0,0.51520413]
["bitfinex","BTCUSD",1673775395170,0.081,20651.0,20650.0,0.83672813]
["bitfinex","BTCUSD",1673775395446,0.62843496,20654.0,20650.0,0.83572813]
["bitfinex","BTCUSD",1673775395724,0.62843496,20654.0,20651.0,0.215791]
["bitfinex","BTCUSD",1673775395725,0.484176,20654.0,20651.0,0.215791]
["bitfinex","BTCUSD",1673775395949,0.484176,20654.0,20651.0,0.19072595]
["bitfinex","BTCUSD",1673775396197,0.004,20651.0,20650.0,0.96668413]
["bitfinex","BTCUSD",1673775396467,0.484176,20654.0,20650.0,0.94268413]
["bitfinex","BTCUSD",1673775396721,0.63543496,20654.0,20651.0,0.024]
["bitfinex","BTCUSD",1673775397022,0.00031887,20653.0,20651.0,0.024]
["bitfinex","BTCUSD",1673775397239,0.00031887,20653.0,20650.0,0.94268413]
["bitfinex","BTCUSD",1673775397511,0.006,20651.0,20650.0,0.96668413]
["bitfinex","BTCUSD",1673775398047,0.006,20651.0,20650.0,1.28820813]
["bitfinex","BTCUSD",1673775398593,0.39027194,20654.0,20650.0,1.26420813]
["bitfinex","BTCUSD",1673775398846,0.00031887,20653.0,20651.0,0.017]
["bitfinex","BTCUSD",1673775399108,0.00031887,20653.0,20650.0,0.94268413]
["bitfinex","BTCUSD",1673775399391,0.005,20651.0,20650.0,0.95968413]
["bitfinex","BTCUSD",1673775399916,0.00031887,20653.0,20650.0,0.95968413]
["bitfinex","BTCUSD",1673775399917,0.48451387,20653.0,20650.0,0.95968413]
["bitfinex","BTCUSD",1673775400161,0.484195,20653.0,20650.0,0.94268413]
["bitfinex","BTCUSD",1673775400687,0.484195,20653.0,20651.0,0.47412369]
["bitfinex","BTCUSD",1673775400955,0.96870487,20653.0,20651.0,0.47412369]
["bitfinex","BTCUSD",1673775401696,1.00970487,20653.0,20651.0,0.47612369]
["bitfinex","BTCUSD",1673775404018,1.15396383,20653.0,20651.0,0.47612369]
["bitfinex","BTCUSD",1673775404284,1.15364496,20653.0,20651.0,0.47612369]
["bitfinex","BTCUSD",1673775404543,1.009386,20653.0,20651.0,0.47612369]
["bitfinex","BTCUSD",1673775405862,1.00970487,20653.0,20651.0,0.47612369]
["bitfinex","BTCUSD",1673775406866,1.6062593,20653.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775407360,0.42749321,20652.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775407621,1.28664854,20652.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775407887,1.75656861,20652.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775408130,1.75656861,20652.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775408386,1.3700754,20652.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775408646,1.6700754,20652.0,20651.0,0.002]
["bitfinex","BTCUSD",1673775408899,1.6700754,20652.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775408900,0.50054327,20651.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775409157,1.46901927,20651.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775409994,1.61327823,20651.0,20650.0,0.00618366]
["bitfinex","BTCUSD",1673775410713,1.68727823,20651.0,20650.0,0.00818366]
["bitfinex","BTCUSD",1673775411259,1.54301927,20651.0,20650.0,0.00818366]
["bitfinex","BTCUSD",1673775411486,1.61327823,20651.0,20650.0,0.02575788]
["bitfinex","BTCUSD",1673775411748,1.68727823,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775412003,1.68727823,20651.0,20650.0,0.02575788]
["bitfinex","BTCUSD",1673775412004,1.61327823,20651.0,20650.0,0.02575788]
["bitfinex","BTCUSD",1673775412256,1.54301927,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775412508,1.68727823,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775413269,1.54301927,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775414033,1.68727823,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775415299,1.90366667,20651.0,20650.0,0.02775788]
["bitfinex","BTCUSD",1673775415554,1.9043443,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775415807,1.75940771,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775416017,1.54738236,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775416556,2.16170928,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775416772,3.13053637,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775417011,3.58386244,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775417250,3.29534452,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775417498,3.7422876,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775417747,3.67600166,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775418000,3.13188029,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775418255,2.84201845,20651.0,20650.0,0.02768492]
["bitfinex","BTCUSD",1673775418517,2.77967838,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775418779,2.8686772,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775419042,3.31725965,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775419563,3.6821026,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775420312,2.41736105,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775420562,3.27292287,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775420802,2.97292287,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775421060,3.26293287,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775422846,2.96293287,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775423086,2.85966503,20651.0,20650.0,0.02568492]
["bitfinex","BTCUSD",1673775423357,2.68238509,20651.0,20650.0,0.02008873]
["bitfinex","BTCUSD",1673775423618,0.08322841,20649.0,20648.0,0.0072212]
["bitfinex","BTCUSD",1673775423858,2.15930919,20649.0,20648.0,0.0072212]
["bitfinex","BTCUSD",1673775424116,3.90223845,20649.0,20648.0,0.0072212]
["bitfinex","BTCUSD",1673775424372,3.46756763,20649.0,20648.0,0.0072212]
["bitfinex","BTCUSD",1673775424626,3.90223845,20649.0,20648.0,0.0072212]
["bitfinex","BTCUSD",1673775425151,0.1,20648.0,20647.0,0.00703372]
["bitfinex","BTCUSD",1673775425376,2.99011322,20648.0,20647.0,0.00703372]
["bitfinex","BTCUSD",1673775425641,2.51601105,20648.0,20647.0,0.00703372]
["bitfinex","BTCUSD",1673775425888,2.87783979,20648.0,20647.0,0.00703372]
["bitfinex","BTCUSD",1673775426158,2.51601105,20648.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775426452,1.588769,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775426666,1.88860391,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775426909,2.85769627,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775427159,2.64112831,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775427441,2.56236646,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775427658,2.67219428,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775427903,1.4280607,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775428147,1.93055764,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775428398,1.78592571,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775428645,1.93056204,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775429384,2.23056204,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775430359,2.01361414,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775430611,2.23056204,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775430865,2.01361414,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775431618,2.23056204,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775431882,2.01361414,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775432409,1.56047781,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775432663,1.86047781,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775432921,1.56047781,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775433444,1.87885207,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775433706,1.56047781,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775433965,1.86047781,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775434216,2.00511414,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775434480,1.7195651,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775434736,2.03685929,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775434988,2.32627542,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775435245,2.32495714,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775435500,2.0306021,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775435750,2.24739942,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775436588,1.88136604,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775437825,1.88133224,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775438606,1.79233224,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775438880,2.2301046,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775439133,1.79233224,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775439378,2.20293374,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775439645,2.44345123,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775439899,2.56925583,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775440152,2.44445123,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775440405,2.66125994,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775440916,2.44445123,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775441168,2.34378568,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775441686,2.34378568,20647.0,20646.0,0.08912946]
["bitfinex","BTCUSD",1673775441687,1.51875502,20647.0,20646.0,0.08912946]
["bitfinex","BTCUSD",1673775442691,1.05934372,20647.0,20646.0,0.08912946]
["bitfinex","BTCUSD",1673775442952,1.05934372,20647.0,20646.0,0.00630946]
["bitfinex","BTCUSD",1673775443206,0.48301272,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775443476,0.091,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775444490,0.09131887,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775444740,0.091,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775445261,0.09131887,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775446043,0.091,20647.0,20646.0,0.55117283]
["bitfinex","BTCUSD",1673775446584,0.09131887,20647.0,20646.0,0.46835283]
["bitfinex","BTCUSD",1673775447084,0.091,20647.0,20646.0,0.46835283]
["bitfinex","BTCUSD",1673775448638,0.09131887,20647.0,20646.0,0.46835283]
["bitfinex","BTCUSD",1673775448908,0.091,20647.0,20646.0,0.46835283]
["bitfinex","BTCUSD",1673775450732,0.091,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775451710,1.00797901,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775452423,1.49231001,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775452677,1.40131001,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775452940,1.49231001,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775453907,1.63688343,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775454159,0.575331,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775455423,0.57564987,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775455934,0.66522329,20647.0,20645.0,0.46192274]
["bitfinex","BTCUSD",1673775456191,0.484331,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775456403,0.62879013,20647.0,20645.0,0.46192274]
["bitfinex","BTCUSD",1673775456652,0.71079013,20647.0,20645.0,0.46192274]
["bitfinex","BTCUSD",1673775457162,0.71079013,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775457420,0.62879013,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775457662,0.66479013,20647.0,20645.0,0.46192274]
["bitfinex","BTCUSD",1673775458682,0.62879013,20647.0,20645.0,0.46092274]
["bitfinex","BTCUSD",1673775458902,0.71079013,20647.0,20645.0,0.46192274]
["bitfinex","BTCUSD",1673775460157,1.83376821,20647.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775460439,0.81288987,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775460710,1.92644258,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775460982,2.22644258,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775461236,3.21878682,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775461767,3.36739673,20646.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775462034,2.48134653,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775462270,3.45043216,20646.0,20645.0,0.001]
["bitfinex","BTCUSD",1673775462531,3.36743216,20646.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775462803,0.14506639,20644.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775463070,1.453275,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775463358,1.45359387,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775463606,1.45359387,20643.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775463858,1.453275,20643.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775464876,1.453275,20643.0,20642.0,0.37011693]
["bitfinex","BTCUSD",1673775465930,1.459275,20643.0,20642.0,0.37811693]
["bitfinex","BTCUSD",1673775467439,1.45959387,20643.0,20642.0,0.37811693]
["bitfinex","BTCUSD",1673775467685,1.459275,20643.0,20642.0,0.37811693]
["bitfinex","BTCUSD",1673775468184,1.459275,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775468448,1.45959387,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775469191,1.60466026,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775469693,1.99053716,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775471729,2.27654351,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775472951,1.99053716,20643.0,20642.0,0.01486006]
["bitfinex","BTCUSD",1673775473209,1.98453716,20643.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775473465,2.06753716,20643.0,20642.0,0.00786006]
["bitfinex","BTCUSD",1673775474454,1.98453716,20643.0,20642.0,0.00686006]
["bitfinex","BTCUSD",1673775474723,2.06853716,20643.0,20642.0,0.00786006]
["bitfinex","BTCUSD",1673775477254,2.06853716,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775478006,2.28613675,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775480011,2.06853716,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775480257,2.28613675,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775481030,2.44107036,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775482543,2.73120315,20643.0,20642.0,0.00779314]
["bitfinex","BTCUSD",1673775483671,3.31525558,20643.0,20642.0,0.00577212]
["bitfinex","BTCUSD",1673775483940,3.7499264,20643.0,20642.0,0.00577212]
["bitfinex","BTCUSD",1673775484187,3.7499264,20643.0,20642.0,1.2e-07]
["bitfinex","BTCUSD",1673775484188,3.7982479,20643.0,20642.0,1.2e-07]
["bitfinex","BTCUSD",1673775484456,0.1,20642.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775484725,0.96923958,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775484970,3.26545016,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775485220,2.59444534,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775486006,3.06557115,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775486325,3.15757115,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775486507,2.83186756,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775487017,2.7715894,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775487237,2.30588089,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775487558,3.36727929,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775487793,2.39788089,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775488308,2.69747977,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775488581,2.69747411,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775488868,2.81325563,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775489371,3.14726369,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775489896,2.603358,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775490145,2.82049587,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775490400,2.603358,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775490655,2.82044561,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775490930,2.37059683,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775491191,2.93305696,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775491705,2.84493834,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775492215,2.37059683,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775492481,2.52527757,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775492717,2.74237661,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775492973,2.37060826,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775493522,2.84130442,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775494067,2.37060826,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775494310,2.51769555,20641.0,20640.0,0.00715735]
["bitfinex","BTCUSD",1673775494852,2.51769555,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775495112,2.30059651,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775495360,2.48225247,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775495884,2.84441463,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775496145,2.55481141,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775496890,3.52423972,20641.0,20640.0,0.00729735]
["bitfinex","BTCUSD",1673775498059,4.00144141,20641.0,20640.0,3.5e-07]
["bitfinex","BTCUSD",1673775498060,0.00378726,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775498241,1.82642066,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775498486,2.68166852,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775498741,2.13492066,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775499233,2.73938902,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775499487,2.81905462,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775499730,2.91105462,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775499983,4.39795966,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775500731,3.71790252,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775501232,4.29984296,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775501488,4.39184296,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775501765,4.73443299,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775501994,4.82643299,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775502506,4.91843299,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775502779,4.12814291,20639.0,20638.0,0.00876775]
["bitfinex","BTCUSD",1673775503518,4.12814291,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775503519,3.66107393,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775504279,3.56907393,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775505302,3.57906393,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775507035,3.62738543,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775507281,4.1014876,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775507840,3.62738543,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775508117,3.98903822,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775510637,3.94071672,20639.0,20638.0,0.00122197]
["bitfinex","BTCUSD",1673775510879,3.57906393,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775511629,3.94073782,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775511932,4.41515886,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775512412,4.41507926,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775512663,4.05340537,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775513216,3.43738736,20639.0,20638.0,0.19131779]
["bitfinex","BTCUSD",1673775513415,2.2832362,20639.0,20638.0,0.19131779]
["bitfinex","BTCUSD",1673775513671,2.06587364,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775514183,1.82918037,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775514459,1.6862768,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775514671,0.97274566,20639.0,20638.0,0.49498819]
["bitfinex","BTCUSD",1673775514956,1.05674566,20639.0,20638.0,0.49598819]
["bitfinex","BTCUSD",1673775515202,0.97306453,20639.0,20638.0,0.41216819]
["bitfinex","BTCUSD",1673775515459,1.05574566,20639.0,20638.0,0.41316819]
["bitfinex","BTCUSD",1673775515959,1.20043893,20639.0,20638.0,0.41316819]
["bitfinex","BTCUSD",1673775516212,1.2007578,20639.0,20638.0,0.41316819]
["bitfinex","BTCUSD",1673775516467,1.2007578,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775516760,1.71780149,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775517495,1.71790426,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775517751,1.86250997,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775517976,1.77950997,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775518231,1.86250997,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775518734,2.65339536,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775519224,3.01515437,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775519961,3.69520206,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775520213,4.15663167,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775520467,3.69520206,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775521475,3.39520206,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775521702,3.685234,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775522218,2.71578456,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775522478,2.35373996,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775522742,2.35347636,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775523250,2.16939209,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775524025,2.71519515,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775525059,2.16939209,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775525304,2.35342969,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775526094,2.16939209,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775526347,3.39507667,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775527126,2.71555344,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775529931,2.35379443,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775530190,2.16927415,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775530443,2.08627415,20639.0,20638.0,0.00059184]
["bitfinex","BTCUSD",1673775530698,3.68510591,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775530958,3.69509167,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775531211,3.39510538,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775531468,3.6850864,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775531690,3.39510538,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775531946,3.69510538,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775532197,4.16920755,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775532724,3.80744854,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775533220,3.33334637,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775533472,3.69580879,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775534005,3.39582719,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775534791,3.03334637,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775535012,3.39584748,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775535241,3.69584748,20639.0,20638.0,0.00159184]
["bitfinex","BTCUSD",1673775536229,3.39584748,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775537508,2.7160937,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775539003,2.16903889,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775539791,2.71598088,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775540585,3.01598088,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775540839,2.71598088,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775541094,3.6857797,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775541360,2.71635313,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775541862,2.35353315,20639.0,20638.0,0.00152761]
["bitfinex","BTCUSD",1673775542158,1.15063041,20639.0,20638.0,0.81454056]
["bitfinex","BTCUSD",1673775542403,0.52108191,20639.0,20638.0,0.94533861]
["bitfinex","BTCUSD",1673775543682,0.43808191,20639.0,20638.0,0.94433861]
["bitfinex","BTCUSD",1673775543933,0.52008191,20639.0,20638.0,0.94533861]
["bitfinex","BTCUSD",1673775544206,0.52008191,20639.0,20638.0,0.94433861]
["bitfinex","BTCUSD",1673775544207,0.43808191,20639.0,20638.0,0.94433861]
["bitfinex","BTCUSD",1673775544462,0.44408191,20639.0,20638.0,0.95233861]
["bitfinex","BTCUSD",1673775544725,0.43808191,20639.0,20638.0,0.94433861]
["bitfinex","BTCUSD",1673775545016,0.52008191,20639.0,20638.0,0.94533861]
["bitfinex","BTCUSD",1673775547050,0.52008191,20639.0,20638.0,0.85686861]
["bitfinex","BTCUSD",1673775549637,0.43808191,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775549893,0.50708191,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775550681,0.50740078,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775550934,0.50708191,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775554515,0.50708191,20639.0,20638.0,0.53634461]
["bitfinex","BTCUSD",1673775555028,0.50708191,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775558833,0.60708191,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775566009,0.60740078,20639.0,20638.0,0.85786861]
["bitfinex","BTCUSD",1673775566295,0.60708191,20639.0,20638.0,0.76572861]
["bitfinex","BTCUSD",1673775566569,0.60708191,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775567078,1.09160091,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775567329,1.09191978,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775567581,1.09160091,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775568391,1.09191978,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775568647,1.09160091,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775572517,1.23663041,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775572772,1.09160091,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775574350,1.09191978,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775574624,1.09160091,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775575350,1.23663041,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775575611,1.23694928,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775575982,1.09191978,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775576169,1.72146828,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775577203,1.72114941,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775578811,1.93868346,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775580635,2.08370495,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775581142,2.08402382,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775581393,2.07922395,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775581916,2.0663211,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775582652,2.06663997,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775582922,1.77658898,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775583444,1.77627011,20639.0,20638.0,0.00252761]
["bitfinex","BTCUSD",1673775583741,1.43699504,20639.0,20638.0,0.58248517]
["bitfinex","BTCUSD",1673775584217,1.21946099,20639.0,20638.0,0.58248517]
["bitfinex","BTCUSD",1673775584482,1.21946099,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775586860,1.43699504,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775587379,1.21946099,20639.0,20638.0,0.92003477]
["bitfinex","BTCUSD",1673775587907,1.21946099,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775588439,1.21977986,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775588683,1.21946099,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775589502,1.43731391,20639.0,20638.0,0.59851077]
["bitfinex","BTCUSD",1673775590030,1.43731391,20639.0,20638.0,0.50637077]
["bitfinex","BTCUSD",1673775590500,1.43699504,20639.0,20638.0,0.50637077]
["bitfinex","BTCUSD",1673775591814,1.21946099,20639.0,20638.0,0.50637077]
["bitfinex","BTCUSD",1673775593606,0.79876293,20639.0,20638.0,0.50637077]
["bitfinex","BTCUSD",1673775593859,0.79876293,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775594146,0.87105305,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775594375,1.01622365,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775595625,0.7986896,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775596406,1.01622365,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775596910,0.87105305,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775597434,1.01622413,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775597751,1.01622585,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775600436,1.16110404,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775600690,0.87105305,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775600937,1.01623146,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775601195,0.87105305,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775601452,0.87049805,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775601704,1.01567885,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775602982,1.0156793,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775603238,1.01568803,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775604274,0.87049805,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775605849,1.01570913,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775606115,1.16054904,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775609246,1.12199196,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775609509,1.16092734,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775609981,0.94301499,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775610508,1.16095823,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775610776,1.12204203,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775611038,0.94301499,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775611291,1.12204174,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775611553,0.94301499,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775611809,1.16095759,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775615686,0.67643859,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775616467,0.3863876,20639.0,20638.0,0.01855321]
["bitfinex","BTCUSD",1673775617270,0.53171118,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775617492,0.31376858,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775617751,0.53171118,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775619029,0.31376858,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775621203,0.168445,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775621370,0.31376858,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775622636,0.31376858,20639.0,20638.0,0.84084516]
["bitfinex","BTCUSD",1673775622907,0.31376858,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775629756,0.31376858,20639.0,20638.0,0.84084516]
["bitfinex","BTCUSD",1673775630009,0.168445,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775630259,0.168445,20639.0,20638.0,0.84084516]
["bitfinex","BTCUSD",1673775630758,0.168445,20639.0,20638.0,0.51932116]
["bitfinex","BTCUSD",1673775632074,0.168445,20639.0,20638.0,1.19837061]
["bitfinex","BTCUSD",1673775632368,0.168445,20639.0,20638.0,2.44258274]
["bitfinex","BTCUSD",1673775632700,0.168445,20639.0,20638.0,2.42655714]
["bitfinex","BTCUSD",1673775632701,0.168445,20639.0,20638.0,2.21012855]
["bitfinex","BTCUSD",1673775632913,0.168445,20639.0,20638.0,2.42780287]
["bitfinex","BTCUSD",1673775633421,0.103,20639.0,20638.0,2.23612855]
["bitfinex","BTCUSD",1673775633659,0.1,20639.0,20638.0,2.20812855]
["bitfinex","BTCUSD",1673775633980,0.103,20639.0,20638.0,2.4537104]
["bitfinex","BTCUSD",1673775634202,0.103,20639.0,20638.0,2.16513895]
["bitfinex","BTCUSD",1673775634954,0.1028938,20639.0,20638.0,2.96931411]
["bitfinex","BTCUSD",1673775635202,0.1028938,20639.0,20638.0,2.92368974]
["bitfinex","BTCUSD",1673775635469,0.1028938,20639.0,20638.0,2.68074266]
["bitfinex","BTCUSD",1673775636266,0.1028938,20639.0,20638.0,2.97065623]
["bitfinex","BTCUSD",1673775638023,0.1028938,20639.0,20638.0,2.60993051]
["bitfinex","BTCUSD",1673775638276,0.1028938,20639.0,20638.0,2.97065623]
["bitfinex","BTCUSD",1673775639031,0.1028938,20639.0,20638.0,3.44785792]
["bitfinex","BTCUSD",1673775639299,0.1028938,20639.0,20638.0,3.45635792]
["bitfinex","BTCUSD",1673775639807,0.1028938,20639.0,20638.0,3.31293182]
["bitfinex","BTCUSD",1673775640492,0.1028938,20639.0,20638.0,2.7877857]
["bitfinex","BTCUSD",1673775640728,0.1028938,20639.0,20638.0,3.14851142]
["bitfinex","BTCUSD",1673775641957,0.1028938,20639.0,20638.0,2.7877857]
["bitfinex","BTCUSD",1673775642227,0.1028938,20639.0,20638.0,3.44851142]
["bitfinex","BTCUSD",1673775642475,0.56588239,20645.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775642718,0.42055881,20645.0,20640.0,1.520623]
["bitfinex","BTCUSD",1673775642974,0.42055881,20645.0,20641.0,0.51219395]
["bitfinex","BTCUSD",1673775643223,0.42055881,20645.0,20642.0,0.216105]
["bitfinex","BTCUSD",1673775643470,0.42055881,20645.0,20643.0,0.321435]
["bitfinex","BTCUSD",1673775643716,0.42055881,20645.0,20642.0,0.19072595]
["bitfinex","BTCUSD",1673775643965,0.42055881,20645.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775644204,0.48655881,20645.0,20644.0,0.215993]
["bitfinex","BTCUSD",1673775644457,0.42055881,20645.0,20643.0,0.47363565]
["bitfinex","BTCUSD",1673775644711,0.48755881,20645.0,20643.0,0.47363565]
["bitfinex","BTCUSD",1673775644964,0.42087768,20645.0,20643.0,0.47363565]
["bitfinex","BTCUSD",1673775645480,0.48755881,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775645739,0.42055881,20645.0,20644.0,0.09214]
["bitfinex","BTCUSD",1673775645989,0.36326618,20646.0,20644.0,0.09214]
["bitfinex","BTCUSD",1673775646234,0.50320389,20646.0,20644.0,0.09214]
["bitfinex","BTCUSD",1673775646495,0.067,20645.0,20644.0,0.09214]
["bitfinex","BTCUSD",1673775647983,0.50288502,20646.0,20644.0,0.09214]
["bitfinex","BTCUSD",1673775648233,0.067,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775655105,0.067,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775656335,0.067,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775657113,0.06731887,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775657363,0.067,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775658913,0.067,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775659904,0.067,20645.0,20644.0,0.09414]
["bitfinex","BTCUSD",1673775660160,0.06731887,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775660407,0.067,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775660911,2.19352349,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775661156,1.89384236,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775661407,2.04851878,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775661650,1.89343348,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775661906,2.03856977,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775662171,1.74851878,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775662436,1.89312712,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775662698,1.89344599,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775663196,1.74819991,20645.0,20644.0,0.002]
["bitfinex","BTCUSD",1673775663450,2.79346883,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775663710,2.7937877,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775663989,3.22837773,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775665020,2.92534012,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775665550,2.49075009,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775666837,2.92534012,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775670767,3.37700024,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775671025,2.49075009,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775671268,2.92534012,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775671514,3.28173744,20645.0,20644.0,0.00143976]
["bitfinex","BTCUSD",1673775673005,3.28173744,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775673261,2.92534012,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775675047,3.30947378,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775675314,2.92534012,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775675593,3.35062412,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775675820,2.92534012,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775676340,3.39944229,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775677103,3.82890795,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775677354,2.96485226,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775677877,3.39944229,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775679108,3.81657361,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775679372,2.96485226,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775679623,3.39944229,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775679869,3.89166042,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775680112,3.39944229,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775680356,2.96485226,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775680606,3.39944229,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775681600,2.92534012,20645.0,20644.0,0.00132928]
["bitfinex","BTCUSD",1673775681862,0.00068675,20643.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775682129,0.00999,20641.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775682392,1.51703637,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775682647,2.90816322,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775682917,3.27054157,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775683410,2.5915796,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775683682,3.0290376,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775684225,3.1280376,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775685565,2.35201027,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775685856,1.989946,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775687160,2.13476735,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775687413,2.03576735,20640.0,20639.0,0.0775645]
["bitfinex","BTCUSD",1673775687672,2.11876735,20640.0,20639.0,0.0785645]
["bitfinex","BTCUSD",1673775687915,1.973946,20640.0,20639.0,0.0785645]
["bitfinex","BTCUSD",1673775688661,1.051992,20640.0,20639.0,0.51852177]
["bitfinex","BTCUSD",1673775689149,0.567496,20640.0,20639.0,0.51852177]
["bitfinex","BTCUSD",1673775690400,0.484496,20640.0,20639.0,0.51752177]
["bitfinex","BTCUSD",1673775690648,0.559496,20640.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775691188,0.075,20640.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775692923,0.075,20640.0,20639.0,0.84104577]
["bitfinex","BTCUSD",1673775694189,0.075,20640.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775694969,0.075,20640.0,20639.0,0.84104577]
["bitfinex","BTCUSD",1673775695722,0.075,20640.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775696703,0.442261,20641.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775697458,0.44257987,20641.0,20639.0,0.51952177]
["bitfinex","BTCUSD",1673775697715,0.44257987,20641.0,20639.0,0.51752177]
["bitfinex","BTCUSD",1673775697964,0.44957987,20641.0,20639.0,0.52452177]
["bitfinex","BTCUSD",1673775698220,0.59408235,20641.0,20639.0,0.52452177]
["bitfinex","BTCUSD",1673775698719,0.59440122,20641.0,20639.0,0.44695727]
["bitfinex","BTCUSD",1673775699734,0.449261,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775699990,0.59408235,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775700241,0.449261,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775700503,0.59408235,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775700776,0.58708235,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775701045,0.58740122,20641.0,20640.0,0.35567672]
["bitfinex","BTCUSD",1673775701269,0.59408235,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775701559,0.15182135,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775701822,0.007,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775703359,0.15182135,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775708732,0.007,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775709261,0.15182135,20641.0,20640.0,0.36267672]
["bitfinex","BTCUSD",1673775713325,0.15182135,20641.0,20640.0,0.007]
["bitfinex","BTCUSD",1673775714080,0.007,20641.0,20640.0,0.18761]
["bitfinex","BTCUSD",1673775714354,0.007,20641.0,20640.0,0.509134]
["bitfinex","BTCUSD",1673775714607,0.007,20641.0,20640.0,0.09914]
["bitfinex","BTCUSD",1673775719990,0.007,20641.0,20640.0,0.007]
["bitfinex","BTCUSD",1673775721448,0.006768,20641.0,20640.0,0.007]
["bitfinex","BTCUSD",1673775722191,0.006768,20641.0,20640.0,0.09914]
["bitfinex","BTCUSD",1673775723948,0.00708687,20641.0,20640.0,0.09255612]
["bitfinex","BTCUSD",1673775724202,0.006768,20641.0,20640.0,0.09255612]
["bitfinex","BTCUSD",1673775725461,0.15158935,20641.0,20640.0,0.09255612]
["bitfinex","BTCUSD",1673775725726,0.15158935,20641.0,20640.0,0.28328207]
["bitfinex","BTCUSD",1673775725999,0.006768,20641.0,20640.0,1.91643673]
["bitfinex","BTCUSD",1673775726255,0.006768,20641.0,20640.0,3.15273288]
["bitfinex","BTCUSD",1673775726516,0.36206427,20645.0,20640.0,2.5666599]
["bitfinex","BTCUSD",1673775726768,0.14482135,20645.0,20642.0,0.24503921]
["bitfinex","BTCUSD",1673775727032,0.14482135,20645.0,20643.0,0.321472]
["bitfinex","BTCUSD",1673775727284,0.46064235,20646.0,20644.0,0.216045]
["bitfinex","BTCUSD",1673775727545,0.315821,20646.0,20645.0,0.42144]
["bitfinex","BTCUSD",1673775727798,0.315821,20646.0,20645.0,0.87677995]
["bitfinex","BTCUSD",1673775728056,0.315821,20646.0,20645.0,1.390196]
["bitfinex","BTCUSD",1673775728307,0.315821,20646.0,20645.0,1.58092195]
["bitfinex","BTCUSD",1673775728308,0.327821,20646.0,20645.0,1.58092195]
["bitfinex","BTCUSD",1673775728561,0.327821,20646.0,20645.0,1.390196]
["bitfinex","BTCUSD",1673775728771,0.327821,20646.0,20645.0,1.90366799]
["bitfinex","BTCUSD",1673775728997,0.315821,20646.0,20645.0,1.90366799]
["bitfinex","BTCUSD",1673775729228,0.315821,20646.0,20645.0,1.80582967]
["bitfinex","BTCUSD",1673775729506,0.315821,20646.0,20645.0,1.390196]
["bitfinex","BTCUSD",1673775729756,0.315821,20646.0,20645.0,0.74461828]
["bitfinex","BTCUSD",1673775730269,0.315821,20646.0,20645.0,0.32744]
["bitfinex","BTCUSD",1673775730270,0.327821,20646.0,20645.0,0.32744]
["bitfinex","BTCUSD",1673775730523,0.70543381,20646.0,20643.0,0.37650481]
["bitfinex","BTCUSD",1673775730779,1.20178881,20646.0,20645.0,0.006]
["bitfinex","BTCUSD",1673775731283,1.68614381,20646.0,20645.0,0.006]
["bitfinex","BTCUSD",1673775731541,1.67414381,20646.0,20643.0,0.37650481]
["bitfinex","BTCUSD",1673775731810,1.67514381,20646.0,20643.0,0.37650481]
["bitfinex","BTCUSD",1673775732058,0.00031887,20645.0,20643.0,0.37650481]
["bitfinex","BTCUSD",1673775732308,0.484402,20644.0,20643.0,0.37650481]
["bitfinex","BTCUSD",1673775732558,0.484402,20644.0,20643.0,0.69802881]
["bitfinex","BTCUSD",1673775733330,0.968804,20644.0,20643.0,0.69802881]
["bitfinex","BTCUSD",1673775733850,0.969804,20644.0,20643.0,0.65973605]
["bitfinex","BTCUSD",1673775734826,0.969804,20644.0,20643.0,0.63299506]
["bitfinex","BTCUSD",1673775735310,0.969804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775735796,0.485402,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775736309,0.969804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775738689,0.969804,20644.0,20642.0,0.46984939]
["bitfinex","BTCUSD",1673775738968,0.969804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775739724,0.969804,20644.0,20642.0,0.46984939]
["bitfinex","BTCUSD",1673775739983,0.968804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775740255,0.969804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775740499,0.968804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775740762,0.969804,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775741007,0.969804,20644.0,20643.0,0.80438833]
["bitfinex","BTCUSD",1673775741008,0.485402,20644.0,20643.0,0.80438833]
["bitfinex","BTCUSD",1673775745035,0.48572087,20644.0,20643.0,0.321524]
["bitfinex","BTCUSD",1673775745301,0.48572087,20644.0,20639.0,0.43831033]
["bitfinex","BTCUSD",1673775745302,1.14128488,20644.0,20639.0,0.43831033]
["bitfinex","BTCUSD",1673775745552,1.8599163,20644.0,20639.0,0.43831033]
["bitfinex","BTCUSD",1673775745814,0.3,20643.0,20637.0,0.37071666]
["bitfinex","BTCUSD",1673775746068,2.29992827,20642.0,20637.0,0.37071666]
["bitfinex","BTCUSD",1673775746329,2.08268535,20642.0,20637.0,0.37071666]
["bitfinex","BTCUSD",1673775746606,0.44482135,20641.0,20637.0,0.37071666]
["bitfinex","BTCUSD",1673775746861,0.44482135,20641.0,20639.0,0.079]
["bitfinex","BTCUSD",1673775746862,1.4535,20640.0,20639.0,0.079]
["bitfinex","BTCUSD",1673775747105,1.45381887,20640.0,20637.0,0.37071666]
["bitfinex","BTCUSD",1673775747362,1.45381887,20640.0,20637.0,0.37671666]
["bitfinex","BTCUSD",1673775747618,1.45381887,20640.0,20637.0,0.0094176]
["bitfinex","BTCUSD",1673775747880,1.74414346,20640.0,20637.0,0.0164176]
["bitfinex","BTCUSD",1673775748182,1.88896481,20640.0,20637.0,0.0094176]
["bitfinex","BTCUSD",1673775748374,1.90196481,20640.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775748887,0.47631315,20639.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775749404,1.453629,20638.0,20637.0,0.0094176]
["bitfinex","BTCUSD",1673775750703,1.453629,20638.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775750704,1.466629,20638.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775751168,1.91434697,20638.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775754935,1.91145035,20638.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775755197,2.12869327,20638.0,20637.0,0.0154176]
["bitfinex","BTCUSD",1673775755447,2.27376763,20638.0,20637.0,0.01117624]
["bitfinex","BTCUSD",1673775755711,2.12852154,20638.0,20637.0,2.4e-07]
["bitfinex","BTCUSD",1673775755977,2.92988209,20638.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775756233,0.76164377,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775756502,0.3,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775756762,1.72451352,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775757536,1.269132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775757787,1.76170143,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775758044,1.269132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775758543,1.65793485,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775758802,1.360132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775759065,1.62921818,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775759335,1.84037662,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775759609,1.360132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775759896,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775760935,1.81786179,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775761225,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775761739,1.59340456,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775763036,2.05503058,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775763290,1.59340456,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775763557,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775766173,1.75674618,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775766431,1.45674618,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775766659,1.45642731,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775767942,1.060132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775768197,1.360132,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775770260,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775775326,1.77396447,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775776098,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775776372,1.74533127,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775777141,1.36045087,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775777851,1.75398533,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775779885,2.02629246,20637.0,20636.0,0.0094176]
["bitfinex","BTCUSD",1673775780145,2.02629246,20637.0,20636.0,0.00933837]
["bitfinex","BTCUSD",1673775780146,1.36045087,20637.0,20636.0,0.00933837]
["bitfinex","BTCUSD",1673775781664,2.33010874,20637.0,20636.0,0.00933837]
["bitfinex","BTCUSD",1673775788509,0.09897422,20635.0,20633.0,0.00909964]
["bitfinex","BTCUSD",1673775788770,1.69303514,20634.0,20633.0,0.00909964]
["bitfinex","BTCUSD",1673775789021,3.93158314,20634.0,20633.0,0.00909964]
["bitfinex","BTCUSD",1673775789767,3.49657072,20634.0,20633.0,0.00909964]
["bitfinex","BTCUSD",1673775790024,3.93173539,20634.0,20633.0,0.00909964]
["bitfinex","BTCUSD",1673775790275,3.93173539,20634.0,20633.0,6.4e-07]
["bitfinex","BTCUSD",1673775790529,4.29042248,20634.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775790779,0.36242474,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775791019,3.26450646,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775791766,2.90208172,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775792020,3.26463166,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775792258,2.99308172,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775792511,3.28127775,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775792764,3.64367371,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775793022,3.35579655,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775793543,3.81145476,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775793782,4.10147359,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775794269,3.80147236,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775794764,3.3459493,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775795013,3.73397231,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775795269,3.94163755,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775795511,4.03397231,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775795761,3.6459493,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775796000,2.82391455,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775796270,2.82389139,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775796516,3.92118577,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775796804,2.41040256,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775797078,2.89714084,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775797320,4.40793193,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775797563,4.13291484,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775798045,4.14167671,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775798285,3.64617454,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775798525,4.02793595,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775799007,3.64617454,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775799253,3.78812918,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775799797,3.49811158,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775800288,3.95013432,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775800552,3.78799285,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775800799,3.49811158,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775801298,3.13558047,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775801799,3.49794861,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775802579,3.78780879,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775802835,3.49794861,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775803327,3.48216653,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775803587,2.18892729,20632.0,20631.0,0.28597073]
["bitfinex","BTCUSD",1673775803839,1.060366,20632.0,20631.0,0.52340394]
["bitfinex","BTCUSD",1673775804588,0.969366,20632.0,20631.0,0.52340394]
["bitfinex","BTCUSD",1673775805048,1.009366,20632.0,20631.0,0.52440394]
["bitfinex","BTCUSD",1673775805566,0.969366,20632.0,20631.0,0.43966394]
["bitfinex","BTCUSD",1673775805843,1.15429127,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775806099,1.57121493,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775806343,1.65321493,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775806616,1.87060179,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775807118,1.6535338,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775807366,1.5715338,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775807618,1.78892066,20632.0,20631.0,0.01150478]
["bitfinex","BTCUSD",1673775807868,1.6545338,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775808377,1.87192066,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775809646,1.87160179,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775809913,1.65421493,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775810953,1.6545338,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775811736,1.50960853,20632.0,20631.0,0.01250478]
["bitfinex","BTCUSD",1673775812074,1.50960853,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775812233,1.50928966,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775812487,1.052366,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775812748,1.052366,20632.0,20631.0,0.48033614]
["bitfinex","BTCUSD",1673775814582,1.05268487,20632.0,20631.0,0.48033614]
["bitfinex","BTCUSD",1673775816284,1.19761014,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775817496,1.59662578,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775818234,1.81401264,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775822488,1.66908737,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775822763,1.95893657,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775824117,1.6687685,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775824376,1.8139078,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775824624,1.59652094,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775827574,1.59683981,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775827795,1.81422667,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775828291,1.59683981,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775831036,1.81422667,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775831333,1.59683981,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775831818,1.59652094,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775832561,1.8139078,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775833321,1.59652094,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775834309,1.8139078,20632.0,20631.0,0.01244321]
["bitfinex","BTCUSD",1673775835336,1.8139078,20632.0,20631.0,0.0121698]
["bitfinex","BTCUSD",1673775835595,1.81422667,20632.0,20631.0,0.0121698]
["bitfinex","BTCUSD",1673775836332,0.2281393,20632.0,20631.0,0.29136575]
["bitfinex","BTCUSD",1673775836621,0.083,20632.0,20631.0,0.46284763]
["bitfinex","BTCUSD",1673775836866,0.083,20632.0,20631.0,0.78251112]
["bitfinex","BTCUSD",1673775837113,0.083,20632.0,20631.0,0.92746006]
["bitfinex","BTCUSD",1673775837370,0.1451393,20635.0,20631.0,0.92646006]
["bitfinex","BTCUSD",1673775837606,0.53366129,20635.0,20632.0,0.216341]
["bitfinex","BTCUSD",1673775837863,0.75104815,20635.0,20633.0,0.321488]
["bitfinex","BTCUSD",1673775838107,0.75104815,20635.0,20634.0,0.216319]
["bitfinex","BTCUSD",1673775838360,0.75136702,20635.0,20631.0,1.07286082]
["bitfinex","BTCUSD",1673775838599,0.75136702,20635.0,20632.0,0.321524]
["bitfinex","BTCUSD",1673775838600,0.53398016,20635.0,20632.0,0.321524]
["bitfinex","BTCUSD",1673775838861,0.008,20635.0,20633.0,0.216304]
["bitfinex","BTCUSD",1673775839116,1.557139,20636.0,20634.0,0.21629]
["bitfinex","BTCUSD",1673775839369,0.005,20635.0,20634.0,0.09174]
["bitfinex","BTCUSD",1673775839652,0.44231376,20635.0,20634.0,0.09174]
["bitfinex","BTCUSD",1673775840152,0.005,20635.0,20634.0,0.09174]
["bitfinex","BTCUSD",1673775840412,0.317088,20636.0,20634.0,0.300028]
["bitfinex","BTCUSD",1673775840665,0.317088,20636.0,20634.0,0.48069251]
["bitfinex","BTCUSD",1673775840916,0.317088,20636.0,20635.0,0.216277]
["bitfinex","BTCUSD",1673775841169,0.317088,20636.0,20635.0,0.316277]
["bitfinex","BTCUSD",1673775841445,0.317088,20636.0,20635.0,1.185503]
["bitfinex","BTCUSD",1673775841967,0.374088,20636.0,20635.0,1.186503]
["bitfinex","BTCUSD",1673775842218,0.317088,20636.0,20635.0,1.185503]
["bitfinex","BTCUSD",1673775842519,0.374088,20636.0,20635.0,1.0977896]
["bitfinex","BTCUSD",1673775843031,0.86484554,20636.0,20635.0,0.217277]
["bitfinex","BTCUSD",1673775843529,0.86484554,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775844824,0.86484554,20636.0,20635.0,0.00119464]
["bitfinex","BTCUSD",1673775845120,0.86484554,20636.0,20635.0,0.08474]
["bitfinex","BTCUSD",1673775845373,1.83402554,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775851561,1.83402554,20636.0,20635.0,0.08474]
["bitfinex","BTCUSD",1673775853092,1.83402554,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775853348,1.83402554,20636.0,20635.0,0.08474]
["bitfinex","BTCUSD",1673775853593,1.343268,20636.0,20635.0,0.08474]
["bitfinex","BTCUSD",1673775854099,1.343268,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775855361,1.34358687,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775855886,1.343268,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775856386,1.34358687,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775856903,1.343268,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775857404,1.34358687,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775859437,1.80168874,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775862513,1.80168874,20636.0,20635.0,0.00091864]
["bitfinex","BTCUSD",1673775862781,0.48233018,20635.0,20630.0,0.52324818]
["bitfinex","BTCUSD",1673775863032,0.96929,20634.0,20631.0,0.48532283]
["bitfinex","BTCUSD",1673775863281,0.96929,20634.0,20632.0,0.216309]
["bitfinex","BTCUSD",1673775863535,0.96929,20634.0,20631.0,0.48532283]
["bitfinex","BTCUSD",1673775863792,0.96929,20634.0,20632.0,0.216315]
["bitfinex","BTCUSD",1673775864044,0.96929,20634.0,20631.0,0.48532283]
["bitfinex","BTCUSD",1673775864300,0.96929,20634.0,20632.0,0.216315]
["bitfinex","BTCUSD",1673775864558,0.96929,20634.0,20631.0,0.48532283]
["bitfinex","BTCUSD",1673775864839,0.96929,20634.0,20632.0,0.216315]
["bitfinex","BTCUSD",1673775865088,0.96929,20634.0,20631.0,0.48532283]
["bitfinex","BTCUSD",1673775865334,0.97729,20634.0,20632.0,0.216315]
["bitfinex","BTCUSD",1673775865589,0.97729,20634.0,20631.0,0.49232283]
["bitfinex","BTCUSD",1673775865852,0.97729,20634.0,20632.0,0.216315]
["bitfinex","BTCUSD",1673775866109,0.97760887,20634.0,20633.0,0.216304]
["bitfinex","BTCUSD",1673775866345,0.97729,20634.0,20633.0,0.216304]
["bitfinex","BTCUSD",1673775867032,0.96694418,20635.0,20633.0,0.68392018]
["bitfinex","BTCUSD",1673775867283,0.009,20634.0,20633.0,0.47461618]
["bitfinex","BTCUSD",1673775867540,0.009,20634.0,20633.0,0.69091718]
["bitfinex","BTCUSD",1673775868044,0.48233018,20635.0,20633.0,0.68391718]
["bitfinex","BTCUSD",1673775868294,0.49133018,20635.0,20633.0,0.47461618]
["bitfinex","BTCUSD",1673775868559,0.801678,20636.0,20634.0,0.21629]
["bitfinex","BTCUSD",1673775868811,0.801678,20636.0,20634.0,0.43709281]
["bitfinex","BTCUSD",1673775869081,0.801678,20636.0,20635.0,0.216277]
["bitfinex","BTCUSD",1673775869082,0.317088,20636.0,20635.0,0.216277]
["bitfinex","BTCUSD",1673775870418,0.366088,20636.0,20635.0,0.217277]
["bitfinex","BTCUSD",1673775870976,0.366088,20636.0,20635.0,0.66547526]
["bitfinex","BTCUSD",1673775880619,0.36640687,20636.0,20635.0,0.217277]
["bitfinex","BTCUSD",1673775880881,0.74071832,20636.0,20635.0,0.217277]
["bitfinex","BTCUSD",1673775881136,0.74071832,20636.0,20635.0,0.001]
["bitfinex","BTCUSD",1673775883406,0.74071832,20636.0,20635.0,0.00090249]
["bitfinex","BTCUSD",1673775883918,0.74039945,20636.0,20635.0,0.08464249]
["bitfinex","BTCUSD",1673775884190,0.366088,20636.0,20635.0,0.66056129]
["bitfinex","BTCUSD",1673775884411,0.366088,20636.0,20635.0,0.80551023]
["bitfinex","BTCUSD",1673775884996,0.366088,20636.0,20635.0,0.99643082]
["bitfinex","BTCUSD",1673775885220,0.366088,20636.0,20635.0,3.54833808]
["bitfinex","BTCUSD",1673775885486,0.366088,20636.0,20635.0,4.64801607]
["bitfinex","BTCUSD",1673775885748,0.366088,20636.0,20635.0,4.22774493]
["bitfinex","BTCUSD",1673775885998,0.317088,20636.0,20635.0,3.85830298]
["bitfinex","BTCUSD",1673775886324,0.317088,20636.0,20635.0,4.67697134]
["bitfinex","BTCUSD",1673775886537,0.325088,20636.0,20635.0,4.97970046]
["bitfinex","BTCUSD",1673775886789,0.317088,20636.0,20635.0,4.51657156]
["bitfinex","BTCUSD",1673775887068,0.324088,20636.0,20635.0,4.52957156]
["bitfinex","BTCUSD",1673775887336,0.32402456,20636.0,20635.0,4.52957156]
["bitfinex","BTCUSD",1673775887621,0.31702456,20636.0,20635.0,4.51657156]
["bitfinex","BTCUSD",1673775887873,0.32502456,20636.0,20635.0,4.95045593]
["bitfinex","BTCUSD",1673775888124,0.32502456,20636.0,20635.0,4.80615973]
["bitfinex","BTCUSD",1673775888125,0.31702456,20636.0,20635.0,4.80615973]
["bitfinex","BTCUSD",1673775889130,0.31702456,20636.0,20635.0,4.51657156]
["bitfinex","BTCUSD",1673775889395,0.31702456,20636.0,20635.0,4.80613774]
["bitfinex","BTCUSD",1673775890149,0.32402456,20636.0,20635.0,5.09549961]
["bitfinex","BTCUSD",1673775890423,0.31702456,20636.0,20635.0,5.09549961]
["bitfinex","BTCUSD",1673775890673,0.32402456,20636.0,20635.0,4.80613774]
["bitfinex","BTCUSD",1673775890929,0.31702456,20636.0,20635.0,5.0955312]
["bitfinex","BTCUSD",1673775891191,0.32402456,20636.0,20635.0,4.81913774]
["bitfinex","BTCUSD",1673775891477,0.32402456,20636.0,20635.0,4.81841959]
["bitfinex","BTCUSD",1673775891935,0.31702456,20636.0,20635.0,4.44376589]
["bitfinex","BTCUSD",1673775892190,0.31702456,20636.0,20635.0,4.80521565]
["bitfinex","BTCUSD",1673775892924,0.32402456,20636.0,20635.0,4.80521565]
["bitfinex","BTCUSD",1673775893173,0.32402456,20636.0,20635.0,4.81371565]
["bitfinex","BTCUSD",1673775893419,0.32402456,20636.0,20635.0,4.82671565]
["bitfinex","BTCUSD",1673775893629,0.31702456,20636.0,20635.0,4.81371565]
["bitfinex","BTCUSD",1673775893875,0.32402456,20636.0,20635.0,4.46526589]
["bitfinex","BTCUSD",1673775894130,0.32402456,20636.0,20635.0,4.81358125]
["bitfinex","BTCUSD",1673775894371,0.33102456,20636.0,20635.0,4.82658125]
["bitfinex","BTCUSD",1673775895657,0.007,20636.0,20635.0,4.82658125]
["bitfinex","BTCUSD",1673775895909,0.63680798,20639.0,20636.0,0.56360465]
["bitfinex","BTCUSD",1673775896183,0.63680798,20639.0,20637.0,3.06201038]
["bitfinex","BTCUSD",1673775896429,0.63680798,20639.0,20638.0,0.69343969]
["bitfinex","BTCUSD",1673775896681,0.63680798,20639.0,20638.0,2.33263957]
["bitfinex","BTCUSD",1673775896924,0.63680798,20639.0,20638.0,2.74093114]
["bitfinex","BTCUSD",1673775897430,0.64280798,20639.0,20638.0,2.74093114]
["bitfinex","BTCUSD",1673775897681,0.63680798,20639.0,20638.0,2.74093114]
["bitfinex","BTCUSD",1673775897942,0.64280798,20639.0,20638.0,2.76593114]
["bitfinex","BTCUSD",1673775898677,0.64280798,20639.0,20638.0,2.39606746]
["bitfinex","BTCUSD",1673775900477,0.64280798,20639.0,20638.0,2.35763957]
["bitfinex","BTCUSD",1673775900730,0.64280798,20639.0,20638.0,3.64752726]
["bitfinex","BTCUSD",1673775900996,0.64280798,20639.0,20638.0,3.07902721]
["bitfinex","BTCUSD",1673775901240,0.64280798,20639.0,20638.0,2.23196184]
["bitfinex","BTCUSD",1673775901732,0.64280798,20639.0,20638.0,2.59522946]
["bitfinex","BTCUSD",1673775902009,0.09241693,20639.0,20638.0,2.42268779]
["bitfinex","BTCUSD",1673775902265,0.09241693,20639.0,20638.0,3.35394316]
["bitfinex","BTCUSD",1673775902527,0.09241693,20639.0,20638.0,3.35391633]
["bitfinex","BTCUSD",1673775903054,0.08641693,20639.0,20638.0,3.32891633]
["bitfinex","BTCUSD",1673775903301,0.09241693,20639.0,20638.0,3.35391338]
["bitfinex","BTCUSD",1673775903593,0.09241693,20639.0,20638.0,2.8424165]
["bitfinex","BTCUSD",1673775903859,0.09241693,20639.0,20638.0,2.20493265]
["bitfinex","BTCUSD",1673775904159,0.08641693,20639.0,20638.0,0.82951618]
["bitfinex","BTCUSD",1673775904416,0.08641693,20639.0,20638.0,0.77096833]
["bitfinex","BTCUSD",1673775904672,0.08641693,20639.0,20638.0,0.68496833]
["bitfinex","BTCUSD",1673775904919,0.08641693,20639.0,20638.0,0.77096833]
["bitfinex","BTCUSD",1673775905174,0.08641693,20639.0,20638.0,0.68496833]
["bitfinex","BTCUSD",1673775905688,0.08641693,20639.0,20638.0,0.77196833]
["bitfinex","BTCUSD",1673775906436,0.08641693,20639.0,20638.0,0.68496833]
["bitfinex","BTCUSD",1673775906696,0.08641693,20639.0,20638.0,0.77196833]
["bitfinex","BTCUSD",1673775911194,0.08641693,20639.0,20638.0,0.91651618]
["bitfinex","BTCUSD",1673775911692,0.08641693,20639.0,20638.0,1.21651618]
["bitfinex","BTCUSD",1673775912217,0.08641693,20639.0,20638.0,1.9720119]
["bitfinex","BTCUSD",1673775912715,0.08641693,20639.0,20638.0,2.4565549]
["bitfinex","BTCUSD",1673775913718,0.08641693,20639.0,20638.0,1.61783556]
["bitfinex","BTCUSD",1673775914720,0.4067535,20641.0,20638.0,1.61783556]
["bitfinex","BTCUSD",1673775914966,0.00768736,20641.0,20638.0,1.40159756]
["bitfinex","BTCUSD",1673775915201,0.00768736,20641.0,20639.0,0.67592036]
["bitfinex","BTCUSD",1673775915439,0.00768736,20641.0,20640.0,0.21621]
["bitfinex","BTCUSD",1673775917192,0.00768736,20641.0,20640.0,0.28121]
["bitfinex","BTCUSD",1673775918980,0.00800623,20641.0,20640.0,0.28121]
["bitfinex","BTCUSD",1673775919234,0.00768736,20641.0,20640.0,0.28121]
["bitfinex","BTCUSD",1673775921503,0.00800623,20641.0,20640.0,0.28121]
["bitfinex","BTCUSD",1673775921873,0.00768736,20641.0,20640.0,0.28121]
["bitfinex","BTCUSD",1673775922851,0.00768736,20641.0,20640.0,0.28160141]
["bitfinex","BTCUSD",1673775923392,0.00768736,20641.0,20640.0,0.72614926]
["bitfinex","BTCUSD",1673775923646,0.00758301,20641.0,20640.0,2.35443664]
["bitfinex","BTCUSD",1673775923891,0.00758301,20641.0,20640.0,2.36164836]
["bitfinex","BTCUSD",1673775924144,0.00758301,20641.0,20640.0,3.33066163]
["bitfinex","BTCUSD",1673775924412,0.00758301,20641.0,20640.0,3.58015763]
["bitfinex","BTCUSD",1673775924664,0.00758301,20641.0,20640.0,3.88015763]
["bitfinex","BTCUSD",1673775926499,0.00758301,20641.0,20640.0,3.81515763]
["bitfinex","BTCUSD",1673775926752,0.00758301,20641.0,20640.0,3.42065919]
["bitfinex","BTCUSD",1673775927030,0.00758301,20641.0,20640.0,3.81438764]
["bitfinex","BTCUSD",1673775928083,0.00758301,20641.0,20640.0,3.42065919]
["bitfinex","BTCUSD",1673775928373,0.00758301,20641.0,20640.0,3.05944196]
["bitfinex","BTCUSD",1673775928840,0.00758301,20641.0,20640.0,3.49385311]
["bitfinex","BTCUSD",1673775929089,0.00758301,20641.0,20640.0,3.85622206]
["bitfinex","BTCUSD",1673775929592,0.00758301,20641.0,20640.0,3.42181091]
["bitfinex","BTCUSD",1673775930109,0.00758301,20641.0,20640.0,3.5615792]
["bitfinex","BTCUSD",1673775930367,0.00758301,20641.0,20640.0,2.73763361]
["bitfinex","BTCUSD",1673775930895,0.00758301,20641.0,20640.0,2.52015765]
["bitfinex","BTCUSD",1673775931136,0.00758301,20641.0,20640.0,3.1825266]
["bitfinex","BTCUSD",1673775931394,0.00758301,20641.0,20640.0,4.15154815]
["bitfinex","BTCUSD",1673775931644,0.00758301,20641.0,20640.0,3.85154815]
["bitfinex","BTCUSD",1673775932408,0.00758301,20641.0,20640.0,2.8825266]
["bitfinex","BTCUSD",1673775932672,0.00758301,20641.0,20640.0,3.85154374]
["bitfinex","BTCUSD",1673775932931,0.00758301,20641.0,20640.0,2.03566165]
["bitfinex","BTCUSD",1673775933434,0.00758301,20641.0,20640.0,2.25311995]
["bitfinex","BTCUSD",1673775933692,0.00758301,20641.0,20640.0,2.25302744]
["bitfinex","BTCUSD",1673775935502,0.00758301,20641.0,20640.0,1.76853144]
["bitfinex","BTCUSD",1673775938117,0.00758301,20641.0,20640.0,1.62345117]
["bitfinex","BTCUSD",1673775941138,0.00758301,20641.0,20640.0,1.0832242]
["bitfinex","BTCUSD",1673775941911,0.00758301,20641.0,20640.0,0.8657659]
["bitfinex","BTCUSD",1673775942419,0.00758301,20641.0,20640.0,1.0832242]
["bitfinex","BTCUSD",1673775942674,0.00758301,20641.0,20640.0,0.8657659]
["bitfinex","BTCUSD",1673775943211,0.00758301,20641.0,20640.0,1.62048826]
["bitfinex","BTCUSD",1673775943434,0.00758301,20641.0,20640.0,1.47560814]
["bitfinex","BTCUSD",1673775943685,0.00758301,20641.0,20640.0,1.62055368]
["bitfinex","BTCUSD",1673775943929,0.00758301,20641.0,20640.0,1.47560814]
["bitfinex","BTCUSD",1673775944183,0.00758301,20641.0,20640.0,1.62055013]
["bitfinex","BTCUSD",1673775944430,0.00758301,20641.0,20640.0,1.62094675]
["bitfinex","BTCUSD",1673775944691,0.00758301,20641.0,20640.0,1.62095048]
["bitfinex","BTCUSD",1673775946430,0.42909568,20641.0,20640.0,0.065]
["bitfinex","BTCUSD",1673775946969,2.08211584,20641.0,20640.0,0.065]
["bitfinex","BTCUSD",1673775947235,2.22682574,20641.0,20640.0,0.065]
["bitfinex","BTCUSD",1673775947789,2.00943888,20641.0,20637.0,0.39563928]
["bitfinex","BTCUSD",1673775948043,0.14512709,20640.0,20637.0,0.39563928]
["bitfinex","BTCUSD",1673775948313,0.969038,20639.0,20637.0,0.39563928]
["bitfinex","BTCUSD",1673775949098,0.969038,20639.0,20635.0,0.36240402]
["bitfinex","BTCUSD",1673775949355,0.969038,20639.0,20636.0,0.36396145]
["bitfinex","BTCUSD",1673775949356,1.32324623,20639.0,20636.0,0.36396145]
["bitfinex","BTCUSD",1673775949616,1.32624623,20639.0,20636.0,0.36396145]
["bitfinex","BTCUSD",1673775949863,0.00031887,20638.0,20636.0,0.36396145]
["bitfinex","BTCUSD",1673775950158,0.484566,20637.0,20636.0,0.36396145]
["bitfinex","BTCUSD",1673775950627,0.484566,20637.0,20636.0,0.58013145]
["bitfinex","BTCUSD",1673775950879,0.484566,20637.0,20636.0,0.64813145]
["bitfinex","BTCUSD",1673775951138,0.484566,20637.0,20636.0,0.58013145]
["bitfinex","BTCUSD",1673775951894,1.5179589,20637.0,20633.0,4.0]
["bitfinex","BTCUSD",1673775952151,1.11425909,20637.0,20636.0,0.068]
["bitfinex","BTCUSD",1673775952397,2.0992221,20637.0,20636.0,0.068]
["bitfinex","BTCUSD",1673775952667,2.71448164,20637.0,20636.0,0.068]
["bitfinex","BTCUSD",1673775952916,2.71348164,20637.0,20632.0,0.4677]
["bitfinex","BTCUSD",1673775953168,0.37093926,20636.0,20632.0,0.4677]
["bitfinex","BTCUSD",1673775953417,1.77572287,20635.0,20632.0,0.4677]
["bitfinex","BTCUSD",1673775953671,1.45417287,20635.0,20631.0,0.01196029]
["bitfinex","BTCUSD",1673775953938,1.45417287,20635.0,20631.0,0.40471773]
["bitfinex","BTCUSD",1673775954184,0.38725783,20634.0,20631.0,0.40471773]
["bitfinex","BTCUSD",1673775954428,0.96932,20633.0,20631.0,0.40471773]
["bitfinex","BTCUSD",1673775954688,0.00031887,20632.0,20631.0,0.40471773]
["bitfinex","BTCUSD",1673775954939,0.96968487,20632.0,20631.0,0.39971773]
["bitfinex","BTCUSD",1673775955207,0.96968487,20632.0,20631.0,0.61595373]
["bitfinex","BTCUSD",1673775955690,0.97068487,20632.0,20631.0,0.68595373]
["bitfinex","BTCUSD",1673775956945,0.97068487,20632.0,20631.0,0.29319629]
["bitfinex","BTCUSD",1673775957477,0.97068487,20632.0,20631.0,0.07696029]
["bitfinex","BTCUSD",1673775957821,0.97068487,20632.0,20631.0,0.29320029]
["bitfinex","BTCUSD",1673775959244,0.97068487,20632.0,20631.0,0.07696029]
["bitfinex","BTCUSD",1673775960021,0.97068487,20632.0,20631.0,0.29320029]
["bitfinex","BTCUSD",1673775960534,0.970366,20632.0,20631.0,0.07696029]
["bitfinex","BTCUSD",1673775961028,0.485683,20632.0,20631.0,0.46713116]
["bitfinex","BTCUSD",1673775961285,0.485683,20632.0,20631.0,0.68293192]
["bitfinex","BTCUSD",1673775961812,0.001,20632.0,20631.0,0.68293192]
["bitfinex","BTCUSD",1673775963885,0.001,20632.0,20631.0,1.18203684]
["bitfinex","BTCUSD",1673775964155,0.001,20632.0,20631.0,1.48203684]
["bitfinex","BTCUSD",1673775964395,0.001,20632.0,20631.0,1.07790729]
["bitfinex","BTCUSD",1673775964670,0.001,20632.0,20631.0,1.46345238]
["bitfinex","BTCUSD",1673775965181,0.001,20632.0,20631.0,1.07790729]
["bitfinex","BTCUSD",1673775965659,0.001,20632.0,20631.0,1.52608671]
["bitfinex","BTCUSD",1673775965910,0.001,20632.0,20631.0,1.56261429]
["bitfinex","BTCUSD",1673775966165,0.484561,20638.0,20632.0,0.00076742]
["bitfinex","BTCUSD",1673775966417,0.46638953,20639.0,20633.0,1.16000795]
["bitfinex","BTCUSD",1673775966669,0.46638953,20639.0,20634.0,0.69192395]
["bitfinex","BTCUSD",1673775966935,0.48451,20640.0,20635.0,0.19072595]
["bitfinex","BTCUSD",1673775967185,0.93720009,20640.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673775967981,0.45269009,20640.0,20636.0,0.67531495]
["bitfinex","BTCUSD",1673775968460,0.00031887,20639.0,20636.0,0.484589]
["bitfinex","BTCUSD",1673775968709,0.00031887,20639.0,20636.0,0.055]
["bitfinex","BTCUSD",1673775969209,0.40680038,20639.0,20636.0,0.055]
["bitfinex","BTCUSD",1673775969457,0.40680038,20639.0,20636.0,0.52608419]
["bitfinex","BTCUSD",1673775969953,0.40680038,20639.0,20636.0,0.47108419]
["bitfinex","BTCUSD",1673775970199,0.40680038,20639.0,20636.0,0.56408419]
["bitfinex","BTCUSD",1673775970696,0.40648151,20639.0,20637.0,0.49027946]
["bitfinex","BTCUSD",1673775971708,0.40648151,20639.0,20637.0,0.55327946]
["bitfinex","BTCUSD",1673775971960,0.40648151,20639.0,20637.0,0.49027946]
["bitfinex","BTCUSD",1673775972222,0.98687025,20641.0,20637.0,0.49027946]
["bitfinex","BTCUSD",1673775972480,0.00758301,20641.0,20638.0,0.19072595]
["bitfinex","BTCUSD",1673775972735,0.00758301,20641.0,20639.0,0.201136]
["bitfinex","BTCUSD",1673775973082,0.00758301,20641.0,20638.0,0.484532]
["bitfinex","BTCUSD",1673775973255,0.00758301,20641.0,20639.0,0.201133]
["bitfinex","BTCUSD",1673775973506,0.00758301,20641.0,20638.0,0.576532]
["bitfinex","BTCUSD",1673775973751,0.00758301,20641.0,20639.0,0.201133]
["bitfinex","BTCUSD",1673775974003,0.00758301,20641.0,20639.0,0.093]
["bitfinex","BTCUSD",1673775974249,0.00758301,20641.0,20638.0,0.484532]
["bitfinex","BTCUSD",1673775974508,0.46456607,20641.0,20638.0,0.576532]
["bitfinex","BTCUSD",1673775974751,0.46456607,20641.0,20639.0,0.201133]
["bitfinex","BTCUSD",1673775974999,0.46456607,20641.0,20639.0,0.005]
["bitfinex","BTCUSD",1673775975500,0.00031887,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673775975753,0.46456607,20641.0,20639.0,0.08874]
["bitfinex","BTCUSD",1673775976028,0.46456607,20641.0,20639.0,0.43923394]
["bitfinex","BTCUSD",1673775976281,0.46456607,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775977041,0.46456607,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673775977042,0.46488494,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673775977295,0.46488494,20641.0,20639.0,0.44849394]
["bitfinex","BTCUSD",1673775977564,0.46488494,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775977809,0.46456607,20641.0,20639.0,0.36049394]
["bitfinex","BTCUSD",1673775978303,0.46456607,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673775978559,0.46456607,20641.0,20639.0,0.36049394]
["bitfinex","BTCUSD",1673775978801,0.46456607,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775979547,0.46456607,20641.0,20640.0,0.007]
["bitfinex","BTCUSD",1673775979827,0.46456607,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775980077,0.46456607,20641.0,20639.0,0.36049394]
["bitfinex","BTCUSD",1673775980326,0.46456607,20641.0,20639.0,0.36055418]
["bitfinex","BTCUSD",1673775981594,0.46456607,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673775981845,0.46456607,20641.0,20639.0,0.41855418]
["bitfinex","BTCUSD",1673775982095,0.46488494,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775982389,0.46488494,20641.0,20639.0,0.35555418]
["bitfinex","BTCUSD",1673775982848,0.46588494,20641.0,20639.0,0.36055418]
["bitfinex","BTCUSD",1673775983658,0.46488494,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775985192,0.46588494,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775985447,0.46488494,20641.0,20639.0,0.35549394]
["bitfinex","BTCUSD",1673775985688,0.46488494,20641.0,20639.0,0.41849394]
["bitfinex","BTCUSD",1673775985930,0.46488494,20641.0,20639.0,0.41855418]
["bitfinex","BTCUSD",1673775986189,0.46488494,20641.0,20639.0,0.063]
["bitfinex","BTCUSD",1673775986442,0.46847236,20640.0,20637.0,0.48049291]
["bitfinex","BTCUSD",1673775986693,0.46847236,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673775987202,0.88621488,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673775987479,0.88621488,20640.0,20637.0,0.48049291]
["bitfinex","BTCUSD",1673775987758,0.38440694,20639.0,20637.0,0.063]
["bitfinex","BTCUSD",1673775988008,0.38440694,20639.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775989033,0.86892894,20639.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775989285,0.86892894,20639.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775989552,1.35344794,20639.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775990326,0.4232943,20638.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775990583,0.9078423,20638.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775991559,0.90816117,20638.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775991776,0.90816117,20638.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775992032,0.90816117,20638.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775992284,0.90816117,20638.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775992533,1.39270417,20638.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775993044,0.41522143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775993323,0.41522143,20637.0,20636.0,0.00071521]
["bitfinex","BTCUSD",1673775993324,0.89979143,20637.0,20636.0,0.00071521]
["bitfinex","BTCUSD",1673775993549,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775994102,0.89979143,20637.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775994356,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775995375,0.89979143,20637.0,20636.0,0.201174]
["bitfinex","BTCUSD",1673775995878,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775996636,0.89979143,20637.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775997173,0.89979143,20637.0,20636.0,0.264173]
["bitfinex","BTCUSD",1673775997423,0.89979143,20637.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775997693,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775997959,0.89979143,20637.0,20636.0,0.201173]
["bitfinex","BTCUSD",1673775998209,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673775999232,0.89979143,20637.0,20635.0,0.37784627]
["bitfinex","BTCUSD",1673775999482,0.89979143,20637.0,20636.0,0.264173]
["bitfinex","BTCUSD",1673775999728,0.89979143,20637.0,20636.0,0.201173]
["bitfinex","BTCUSD",1673775999997,0.89979143,20637.0,20635.0,0.46984627]
["bitfinex","BTCUSD",1673776000266,0.89979143,20637.0,20634.0,0.57651136]
["bitfinex","BTCUSD",1673776000488,0.89979143,20637.0,20636.0,0.063]
["bitfinex","BTCUSD",1673776000735,0.89979143,20637.0,20634.0,0.57651136]
["bitfinex","BTCUSD",1673776000992,0.89979143,20637.0,20635.0,0.092]
["bitfinex","BTCUSD",1673776001246,0.89979143,20637.0,20636.0,0.201173]
["bitfinex","BTCUSD",1673776001507,0.89979143,20637.0,20636.0,0.063]
["bitfinex","BTCUSD",1673776002005,0.89979143,20637.0,20636.0,0.06293436]
["bitfinex","BTCUSD",1673776002791,0.89979143,20637.0,20634.0,0.43156564]
["bitfinex","BTCUSD",1673776003052,0.89979143,20637.0,20635.0,0.092]
["bitfinex","BTCUSD",1673776003316,0.89979143,20637.0,20636.0,0.201173]
["bitfinex","BTCUSD",1673776003817,0.89979143,20637.0,20636.0,0.063]
["bitfinex","BTCUSD",1673776004319,0.89979143,20637.0,20634.0,0.14494572]
["bitfinex","BTCUSD",1673776004320,0.40952206,20636.0,20634.0,0.14494572]
["bitfinex","BTCUSD",1673776004789,0.40952206,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776006300,0.56220667,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776006582,0.40984093,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776006833,0.40984093,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776008016,0.40952206,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776011524,0.89411206,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776013807,1.37870206,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776014332,0.96918,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776014599,1.4357623,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776014867,2.15042241,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776015595,1.93273151,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776015840,1.93305038,20636.0,20635.0,0.09207]
["bitfinex","BTCUSD",1673776016088,1.93305038,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776016330,1.43608117,20636.0,20635.0,0.06707]
["bitfinex","BTCUSD",1673776016619,1.76359371,20636.0,20635.0,0.06707]
["bitfinex","BTCUSD",1673776016865,1.43608117,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776017110,1.43601523,20636.0,20635.0,7e-05]
["bitfinex","BTCUSD",1673776017622,1.45001523,20636.0,20635.0,0.00707]
["bitfinex","BTCUSD",1673776018631,1.66770613,20636.0,20635.0,0.00707]
["bitfinex","BTCUSD",1673776018874,2.05449033,20636.0,20635.0,0.00707]
["bitfinex","BTCUSD",1673776019390,1.69145826,20636.0,20635.0,0.00707]
["bitfinex","BTCUSD",1673776019635,1.36989826,20636.0,20635.0,0.007]
["bitfinex","BTCUSD",1673776020403,1.37021713,20636.0,20635.0,0.007]
["bitfinex","BTCUSD",1673776020653,1.37035713,20636.0,20635.0,0.007]
["bitfinex","BTCUSD",1673776021662,1.35635713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776021909,1.36335713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776022165,1.36335713,20636.0,20634.0,0.00070398]
["bitfinex","BTCUSD",1673776022431,1.37035713,20636.0,20635.0,0.007]
["bitfinex","BTCUSD",1673776022677,1.35635713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776022920,1.36335713,20636.0,20633.0,0.42926978]
["bitfinex","BTCUSD",1673776023172,1.36335713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776023422,0.88576713,20636.0,20634.0,0.007]
["bitfinex","BTCUSD",1673776023667,0.88576713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776023668,0.87876713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776023908,0.87876713,20636.0,20634.0,0.201195]
["bitfinex","BTCUSD",1673776024168,0.87876713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776024659,0.88576713,20636.0,20633.0,0.42926978]
["bitfinex","BTCUSD",1673776024902,0.87176713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776025151,0.87876713,20636.0,20634.0,0.007]
["bitfinex","BTCUSD",1673776025406,0.87176713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776025666,0.87176713,20636.0,20633.0,0.49126978]
["bitfinex","BTCUSD",1673776025907,0.87176713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776026168,0.87876713,20636.0,20634.0,0.007]
["bitfinex","BTCUSD",1673776026418,0.87176713,20636.0,20633.0,0.42426978]
["bitfinex","BTCUSD",1673776027688,0.87176713,20636.0,20633.0,0.5692155]
["bitfinex","BTCUSD",1673776027930,0.87876713,20636.0,20633.0,0.5742155]
["bitfinex","BTCUSD",1673776029199,0.00714,20636.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673776029448,0.00714,20636.0,20635.0,0.66174249]
["bitfinex","BTCUSD",1673776029701,0.00714,20636.0,20635.0,0.80668821]
["bitfinex","BTCUSD",1673776030480,0.00714,20636.0,20635.0,1.02414651]
["bitfinex","BTCUSD",1673776030738,0.00714,20636.0,20635.0,0.80668821]
["bitfinex","BTCUSD",1673776030988,0.00014,20636.0,20635.0,1.02414651]
["bitfinex","BTCUSD",1673776031252,0.00714,20636.0,20635.0,1.02414651]
["bitfinex","BTCUSD",1673776031502,0.00714,20636.0,20635.0,1.51738115]
["bitfinex","BTCUSD",1673776031766,0.00814,20636.0,20635.0,1.60338115]
["bitfinex","BTCUSD",1673776032021,0.00814,20636.0,20635.0,3.38124658]
["bitfinex","BTCUSD",1673776032273,0.00114,20636.0,20635.0,3.38124658]
["bitfinex","BTCUSD",1673776032555,0.50222876,20641.0,20636.0,0.11167184]
["bitfinex","BTCUSD",1673776032815,0.50222876,20641.0,20637.0,1.30464534]
["bitfinex","BTCUSD",1673776033072,0.50222876,20641.0,20638.0,0.20156125]
["bitfinex","BTCUSD",1673776033327,0.50222876,20641.0,20638.0,0.1911402]
["bitfinex","BTCUSD",1673776033579,0.37041497,20640.0,20637.0,1.11391139]
["bitfinex","BTCUSD",1673776034113,0.37041497,20640.0,20638.0,0.20155925]
["bitfinex","BTCUSD",1673776034375,0.37041497,20640.0,20638.0,0.00041425]
["bitfinex","BTCUSD",1673776034633,0.37041497,20640.0,20638.0,0.48602484]
["bitfinex","BTCUSD",1673776034889,0.37341497,20640.0,20639.0,0.201136]
["bitfinex","BTCUSD",1673776035151,0.37041497,20640.0,20639.0,0.201136]
["bitfinex","BTCUSD",1673776035437,0.37341497,20640.0,20638.0,0.48602484]
["bitfinex","BTCUSD",1673776035685,0.37041497,20640.0,20638.0,0.48602484]
["bitfinex","BTCUSD",1673776036725,0.37041497,20640.0,20638.0,0.57302484]
["bitfinex","BTCUSD",1673776037488,0.37041497,20640.0,20638.0,0.48602484]
["bitfinex","BTCUSD",1673776037764,0.003,20640.0,20639.0,0.201136]
["bitfinex","BTCUSD",1673776038000,0.003,20640.0,20639.0,0.70216176]
["bitfinex","BTCUSD",1673776038258,0.003,20640.0,20639.0,0.70216076]
["bitfinex","BTCUSD",1673776038765,0.003,20640.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776039537,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776039753,0.006,20640.0,20639.0,0.50602576]
["bitfinex","BTCUSD",1673776040309,0.006,20640.0,20639.0,0.77516076]
["bitfinex","BTCUSD",1673776040563,0.00758301,20641.0,20639.0,0.77016076]
["bitfinex","BTCUSD",1673776040818,0.00758301,20641.0,20639.0,0.63702576]
["bitfinex","BTCUSD",1673776041074,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776041331,0.00758301,20641.0,20639.0,0.56902576]
["bitfinex","BTCUSD",1673776041585,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776042888,0.00758301,20641.0,20639.0,0.56902576]
["bitfinex","BTCUSD",1673776043142,0.00758301,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673776043356,0.00758301,20641.0,20639.0,0.56902576]
["bitfinex","BTCUSD",1673776044069,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776044319,0.01058301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776044789,0.01058301,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673776045033,0.01058301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776045565,0.00758301,20641.0,20640.0,0.201122]
["bitfinex","BTCUSD",1673776045818,0.00758301,20641.0,20639.0,0.56902576]
["bitfinex","BTCUSD",1673776046272,0.00758301,20641.0,20640.0,0.201122]
["bitfinex","BTCUSD",1673776046514,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776046768,0.01058301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776047024,0.00758301,20641.0,20639.0,0.50102576]
["bitfinex","BTCUSD",1673776047282,0.00758301,20641.0,20639.0,0.56902576]
["bitfinex","BTCUSD",1673776047749,0.00758301,20641.0,20639.0,0.54882921]
["bitfinex","BTCUSD",1673776051277,0.00758301,20641.0,20640.0,0.44630451]
["bitfinex","BTCUSD",1673776052807,0.01058301,20641.0,20640.0,0.44630451]
["bitfinex","BTCUSD",1673776053055,0.01090188,20641.0,20640.0,0.44630451]
["bitfinex","BTCUSD",1673776053306,0.01058301,20641.0,20640.0,0.44630451]
["bitfinex","BTCUSD",1673776054356,0.01090188,20641.0,20638.0,0.48495625]
["bitfinex","BTCUSD",1673776054599,0.01090188,20641.0,20638.0,0.96833954]
["bitfinex","BTCUSD",1673776054850,0.44855076,20641.0,20639.0,0.37712812]
["bitfinex","BTCUSD",1673776055104,0.44823189,20641.0,20639.0,0.37712812]
["bitfinex","BTCUSD",1673776055619,0.44523189,20641.0,20639.0,0.37712812]
["bitfinex","BTCUSD",1673776056851,0.44523189,20641.0,20639.0,0.34709284]
["bitfinex","BTCUSD",1673776057099,0.44555076,20641.0,20639.0,0.34709284]
["bitfinex","BTCUSD",1673776057631,0.44523189,20641.0,20639.0,0.34709284]
["bitfinex","BTCUSD",1673776057882,0.44523189,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776059368,0.44555076,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776059632,0.44523189,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776059876,0.44523189,20641.0,20640.0,0.201123]
["bitfinex","BTCUSD",1673776060130,0.44523189,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776060373,0.44555076,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776060885,0.00758301,20641.0,20639.0,0.41509284]
["bitfinex","BTCUSD",1673776061132,0.00758301,20641.0,20640.0,0.62695257]
["bitfinex","BTCUSD",1673776062154,0.00758301,20641.0,20640.0,0.62676655]
["bitfinex","BTCUSD",1673776062399,0.01058301,20641.0,20640.0,0.62676655]
["bitfinex","BTCUSD",1673776062667,0.01058301,20641.0,20640.0,0.42564455]
["bitfinex","BTCUSD",1673776063413,0.01058301,20641.0,20640.0,0.62676655]
["bitfinex","BTCUSD",1673776063667,0.01058301,20641.0,20640.0,0.72676655]
["bitfinex","BTCUSD",1673776063924,0.01058301,20641.0,20640.0,1.02676655]
["bitfinex","BTCUSD",1673776064179,0.00758301,20641.0,20640.0,1.11126255]
["bitfinex","BTCUSD",1673776064522,0.00758301,20641.0,20640.0,1.19826255]
["bitfinex","BTCUSD",1673776064700,0.00758301,20641.0,20640.0,1.34306494]
["bitfinex","BTCUSD",1673776064951,0.00758301,20641.0,20640.0,1.19826255]
["bitfinex","BTCUSD",1673776065198,0.00758301,20641.0,20640.0,1.11126255]
["bitfinex","BTCUSD",1673776065459,0.00858301,20641.0,20640.0,1.19726255]
["bitfinex","BTCUSD",1673776065721,0.00858301,20641.0,20640.0,1.34206494]
["bitfinex","BTCUSD",1673776065963,0.00758301,20641.0,20640.0,1.13042039]
["bitfinex","BTCUSD",1673776066233,0.00758301,20641.0,20640.0,1.70191639]
["bitfinex","BTCUSD",1673776066483,0.00758301,20641.0,20640.0,2.56112635]
["bitfinex","BTCUSD",1673776066732,0.00758301,20641.0,20640.0,2.91864777]
["bitfinex","BTCUSD",1673776067033,0.00758301,20641.0,20640.0,2.61378202]
["bitfinex","BTCUSD",1673776067248,0.01058301,20641.0,20640.0,2.61312147]
["bitfinex","BTCUSD",1673776067503,0.00758301,20641.0,20640.0,3.41729212]
["bitfinex","BTCUSD",1673776067757,0.00758301,20641.0,20640.0,3.1507843]
["bitfinex","BTCUSD",1673776068032,0.00758301,20641.0,20640.0,3.28074585]
["bitfinex","BTCUSD",1673776068317,0.00858301,20641.0,20640.0,3.36675126]
["bitfinex","BTCUSD",1673776068569,0.00758301,20641.0,20640.0,3.95242143]
["bitfinex","BTCUSD",1673776068815,0.00758301,20641.0,20640.0,4.03942143]
["bitfinex","BTCUSD",1673776069067,0.00758301,20641.0,20640.0,3.95242143]
["bitfinex","BTCUSD",1673776069319,0.00858301,20641.0,20640.0,4.03842143]
["bitfinex","BTCUSD",1673776070118,0.00858301,20641.0,20640.0,3.95242143]
["bitfinex","BTCUSD",1673776070359,0.00758301,20641.0,20640.0,3.74422382]
["bitfinex","BTCUSD",1673776070613,0.00758301,20641.0,20640.0,2.5434355]
["bitfinex","BTCUSD",1673776070869,0.00758301,20641.0,20640.0,2.39882084]
["bitfinex","BTCUSD",1673776071124,0.36080384,20641.0,20640.0,0.28579928]
["bitfinex","BTCUSD",1673776071380,0.36080384,20641.0,20640.0,0.086]
["bitfinex","BTCUSD",1673776071381,0.36048497,20641.0,20640.0,0.086]
["bitfinex","BTCUSD",1673776071642,0.35948497,20641.0,20638.0,0.4729596]
["bitfinex","BTCUSD",1673776071918,0.35948497,20641.0,20640.0,0.086]
["bitfinex","BTCUSD",1673776071919,1.32843097,20641.0,20640.0,0.086]
["bitfinex","BTCUSD",1673776072269,1.32943097,20641.0,20640.0,0.086]
["bitfinex","BTCUSD",1673776072768,1.32843097,20641.0,20638.0,0.4729596]
["bitfinex","BTCUSD",1673776073023,1.32843097,20641.0,20640.0,0.087]
["bitfinex","BTCUSD",1673776073283,1.42439301,20641.0,20640.0,0.087]
["bitfinex","BTCUSD",1673776073727,1.64998097,20641.0,20640.0,0.087]
["bitfinex","BTCUSD",1673776073730,1.64998097,20641.0,20638.0,0.4729596]
["bitfinex","BTCUSD",1673776073982,1.32943097,20641.0,20638.0,0.086]
["bitfinex","BTCUSD",1673776074232,0.00031887,20640.0,20638.0,0.086]
["bitfinex","BTCUSD",1673776074500,0.484519,20639.0,20638.0,0.086]
["bitfinex","BTCUSD",1673776075009,0.484519,20639.0,20637.0,0.54141669]
["bitfinex","BTCUSD",1673776075773,0.487519,20639.0,20637.0,0.54141669]
["bitfinex","BTCUSD",1673776076065,0.484519,20639.0,20637.0,0.54141669]
["bitfinex","BTCUSD",1673776076288,0.969038,20639.0,20637.0,0.62841669]
["bitfinex","BTCUSD",1673776076558,0.969038,20639.0,20637.0,0.087]
["bitfinex","BTCUSD",1673776076811,0.48452514,20638.0,20637.0,0.087]
["bitfinex","BTCUSD",1673776077064,0.96906814,20638.0,20637.0,0.087]
["bitfinex","BTCUSD",1673776077833,0.96906814,20638.0,20636.0,0.5769849]
["bitfinex","BTCUSD",1673776078087,0.96906814,20638.0,20637.0,0.068]
["bitfinex","BTCUSD",1673776078330,0.96906814,20638.0,20636.0,0.5769849]
["bitfinex","BTCUSD",1673776078616,0.96906814,20638.0,20637.0,0.068]
["bitfinex","BTCUSD",1673776079361,0.96906814,20638.0,20637.0,9.035e-05]
["bitfinex","BTCUSD",1673776079612,0.96906814,20638.0,20636.0,0.5769849]
["bitfinex","BTCUSD",1673776079613,0.96906814,20638.0,20636.0,0.6639849]
["bitfinex","BTCUSD",1673776079854,0.96906814,20638.0,20636.0,0.5769849]
["bitfinex","BTCUSD",1673776080111,0.484519,20639.0,20636.0,0.5769849]
["bitfinex","BTCUSD",1673776080354,0.91997441,20640.0,20637.0,0.56351479]
["bitfinex","BTCUSD",1673776080613,0.91997441,20640.0,20637.0,0.75424074]
["bitfinex","BTCUSD",1673776080861,0.91997441,20640.0,20637.0,0.82224074]
["bitfinex","BTCUSD",1673776081117,0.91997441,20640.0,20637.0,0.56351479]
["bitfinex","BTCUSD",1673776081409,0.91997441,20640.0,20638.0,0.36045095]
["bitfinex","BTCUSD",1673776083959,0.92329328,20640.0,20638.0,0.36045095]
["bitfinex","BTCUSD",1673776084195,0.43846341,20640.0,20638.0,0.36045095]
["bitfinex","BTCUSD",1673776084704,0.003,20640.0,20638.0,0.36045095]
["bitfinex","BTCUSD",1673776084958,0.003,20640.0,20639.0,0.34460969]
["bitfinex","BTCUSD",1673776085230,0.00758301,20641.0,20639.0,0.64460969]
["bitfinex","BTCUSD",1673776085483,0.00790188,20641.0,20639.0,0.62931269]
["bitfinex","BTCUSD",1673776085742,0.00790188,20641.0,20640.0,0.199802]
["bitfinex","BTCUSD",1673776085994,0.00758301,20641.0,20640.0,0.684298]
["bitfinex","BTCUSD",1673776086507,0.00758301,20641.0,20640.0,1.32694616]
["bitfinex","BTCUSD",1673776086753,0.00758301,20641.0,20640.0,1.18215247]
["bitfinex","BTCUSD",1673776087005,0.01058301,20641.0,20640.0,1.32694616]
["bitfinex","BTCUSD",1673776087262,0.00758301,20641.0,20640.0,1.18215247]
["bitfinex","BTCUSD",1673776087581,0.00858301,20641.0,20640.0,1.41294616]
["bitfinex","BTCUSD",1673776087782,0.00858301,20641.0,20640.0,0.78365647]
["bitfinex","BTCUSD",1673776088318,0.00858301,20641.0,20640.0,0.78356614]
["bitfinex","BTCUSD",1673776088565,0.00858301,20641.0,20640.0,0.58376414]
["bitfinex","BTCUSD",1673776089609,0.00790188,20641.0,20640.0,0.49776414]
["bitfinex","BTCUSD",1673776089854,0.00758301,20641.0,20640.0,0.49776414]
["bitfinex","BTCUSD",1673776090154,0.00758301,20641.0,20640.0,0.58485447]
["bitfinex","BTCUSD",1673776090365,0.00758301,20641.0,20640.0,0.49785447]
["bitfinex","BTCUSD",1673776090623,0.00758301,20641.0,20640.0,0.76565547]
["bitfinex","BTCUSD",1673776091449,0.00758301,20641.0,20640.0,0.56585447]
["bitfinex","BTCUSD",1673776092279,0.00758301,20641.0,20640.0,0.76565547]
["bitfinex","BTCUSD",1673776092528,0.00758301,20641.0,20640.0,0.56585447]
["bitfinex","BTCUSD",1673776094288,0.00790188,20641.0,20640.0,0.56576414]
["bitfinex","BTCUSD",1673776094543,0.00758301,20641.0,20640.0,0.56576414]
["bitfinex","BTCUSD",1673776097903,0.00258301,20641.0,20640.0,0.56585447]
["bitfinex","BTCUSD",1673776099969,0.00290188,20641.0,20640.0,0.56576414]
["bitfinex","BTCUSD",1673776102225,0.00290188,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776102226,1.24358196,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776102485,1.83232542,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776102738,2.19503862,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776103002,1.59955678,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776103258,2.0531144,20641.0,20640.0,0.068]
["bitfinex","BTCUSD",1673776103554,1.8354235,20641.0,20637.0,0.35514702]
["bitfinex","BTCUSD",1673776103805,0.016682,20640.0,20637.0,0.35514702]
["bitfinex","BTCUSD",1673776104065,2.10199007,20641.0,20637.0,0.35514702]
["bitfinex","BTCUSD",1673776104066,1.290588,20639.0,20637.0,0.35514702]
["bitfinex","BTCUSD",1673776104364,0.969038,20639.0,20637.0,0.35514702]
["bitfinex","BTCUSD",1673776104570,0.32155,20638.0,20636.0,0.01167184]
["bitfinex","BTCUSD",1673776104831,0.35538044,20637.0,20636.0,0.01167184]
["bitfinex","BTCUSD",1673776105838,0.83994644,20637.0,20636.0,0.01176219]
["bitfinex","BTCUSD",1673776106101,0.484566,20637.0,20636.0,0.01176219]
["bitfinex","BTCUSD",1673776106360,0.484566,20637.0,20636.0,0.07976219]
["bitfinex","BTCUSD",1673776106630,0.484566,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776107153,1.37091487,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776107408,1.69246487,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776107664,1.37123374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776107927,1.69278374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776108452,1.37123374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776108975,1.69278374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776109483,1.37123374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776110515,1.69278374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776111285,1.37123374,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776112298,1.37091487,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776115865,0.88666774,20637.0,20636.0,0.07967184]
["bitfinex","BTCUSD",1673776120811,0.88666774,20637.0,20636.0,0.07960081]
["bitfinex","BTCUSD",1673776122977,0.484564,20638.0,20636.0,0.49580574]
["bitfinex","BTCUSD",1673776123227,0.9459883,20639.0,20636.0,0.49580574]
["bitfinex","BTCUSD",1673776123517,0.9459883,20639.0,20636.0,0.68653169]
["bitfinex","BTCUSD",1673776123763,0.9459883,20639.0,20636.0,0.49580574]
["bitfinex","BTCUSD",1673776124013,0.4614613,20639.0,20636.0,0.49580574]
["bitfinex","BTCUSD",1673776124521,0.4614613,20639.0,20636.0,0.42780574]
["bitfinex","BTCUSD",1673776124777,0.4614613,20639.0,20636.0,0.49610574]
["bitfinex","BTCUSD",1673776125033,0.4614613,20639.0,20636.0,0.42810574]
["bitfinex","BTCUSD",1673776125296,0.4614613,20639.0,20636.0,0.48450493]
["bitfinex","BTCUSD",1673776125551,0.4845,20640.0,20636.0,0.48450493]
["bitfinex","BTCUSD",1673776125796,0.4845,20640.0,20637.0,0.47967852]
["bitfinex","BTCUSD",1673776126051,0.98782687,20641.0,20638.0,0.199831]
["bitfinex","BTCUSD",1673776126334,0.45147659,20640.0,20638.0,0.19072595]
["bitfinex","BTCUSD",1673776126583,0.45179546,20640.0,20637.0,0.47967852]
["bitfinex","BTCUSD",1673776127110,0.45179546,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776128080,0.93929146,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776128330,1.26084146,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776128576,0.93629146,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776128819,1.25784146,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776129331,1.26384146,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776130375,0.94229146,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776130634,0.94197259,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776130876,0.45747659,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776131616,0.45147659,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776131880,0.45447659,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776133884,0.45147659,20640.0,20639.0,0.00892419]
["bitfinex","BTCUSD",1673776134125,0.45779546,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776134865,0.45747659,20640.0,20639.0,0.01392419]
["bitfinex","BTCUSD",1673776135360,0.45779546,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673776135618,0.45747659,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673776136372,0.94229146,20640.0,20639.0,0.005]
["bitfinex","BTCUSD",1673776136611,0.93629146,20640.0,20638.0,0.46906468]
["bitfinex","BTCUSD",1673776136856,0.93629146,20640.0,20639.0,0.068]
["bitfinex","BTCUSD",1673776137867,0.93597259,20640.0,20639.0,0.068]
["bitfinex","BTCUSD",1673776138120,0.93597259,20640.0,20638.0,0.46906468]
["bitfinex","BTCUSD",1673776138379,0.93597259,20640.0,20638.0,0.55506468]
["bitfinex","BTCUSD",1673776138623,0.9270484,20640.0,20638.0,0.46906468]
["bitfinex","BTCUSD",1673776138879,0.9300484,20640.0,20638.0,0.46906468]
["bitfinex","BTCUSD",1673776140129,0.9270484,20640.0,20638.0,0.46906468]
["bitfinex","BTCUSD",1673776140377,1.4145444,20640.0,20636.0,0.14479369]
["bitfinex","BTCUSD",1673776140634,0.44032867,20639.0,20636.0,0.35372664]
["bitfinex","BTCUSD",1673776140905,0.92484967,20639.0,20636.0,0.35372664]
["bitfinex","BTCUSD",1673776141168,0.92484967,20639.0,20637.0,0.45463613]
["bitfinex","BTCUSD",1673776141404,0.92516854,20639.0,20637.0,0.45463613]
["bitfinex","BTCUSD",1673776141906,0.92484967,20639.0,20637.0,0.45463613]
["bitfinex","BTCUSD",1673776143413,0.92484967,20639.0,20637.0,0.52263613]
["bitfinex","BTCUSD",1673776144441,0.92516854,20639.0,20637.0,0.52263613]
["bitfinex","BTCUSD",1673776145958,0.44032867,20639.0,20637.0,0.52263613]
["bitfinex","BTCUSD",1673776147204,0.484496,20640.0,20637.0,0.52263613]
["bitfinex","BTCUSD",1673776147455,0.00258301,20641.0,20638.0,0.7015549]
["bitfinex","BTCUSD",1673776147708,0.00258301,20641.0,20638.0,0.83724754]
["bitfinex","BTCUSD",1673776147966,0.00258301,20641.0,20639.0,0.199813]
["bitfinex","BTCUSD",1673776148240,0.00258301,20641.0,20639.0,0.19072595]
["bitfinex","BTCUSD",1673776148503,0.00258301,20641.0,20638.0,1.0251102]
["bitfinex","BTCUSD",1673776148981,0.00258301,20641.0,20639.0,0.49587728]
["bitfinex","BTCUSD",1673776149254,0.00258301,20641.0,20640.0,0.199802]
["bitfinex","BTCUSD",1673776149519,0.00558301,20641.0,20639.0,0.49587728]
["bitfinex","BTCUSD",1673776149779,0.00258301,20641.0,20639.0,0.49587728]
["bitfinex","BTCUSD",1673776150036,0.00858301,20641.0,20639.0,0.50087728]
["bitfinex","BTCUSD",1673776150543,0.00258301,20641.0,20640.0,0.199801]
["bitfinex","BTCUSD",1673776150802,0.00258301,20641.0,20640.0,0.267801]
["bitfinex","BTCUSD",1673776151052,0.00258301,20641.0,20639.0,0.49587728]
["bitfinex","BTCUSD",1673776151320,0.00258301,20641.0,20639.0,0.98038528]
["bitfinex","BTCUSD",1673776151558,0.00258301,20641.0,20640.0,0.199801]
["bitfinex","BTCUSD",1673776152587,0.00258301,20641.0,20639.0,1.46488328]
["bitfinex","BTCUSD",1673776153082,0.00258301,20641.0,20640.0,0.285801]
["bitfinex","BTCUSD",1673776153609,0.00258301,20641.0,20640.0,0.199801]
["bitfinex","BTCUSD",1673776153866,0.00358301,20641.0,20640.0,0.62919145]
["bitfinex","BTCUSD",1673776154112,0.00258301,20641.0,20640.0,0.62919145]
["bitfinex","BTCUSD",1673776154367,0.00258301,20641.0,20640.0,0.71519145]
["bitfinex","BTCUSD",1673776154862,0.00258301,20641.0,20640.0,0.770297]
["bitfinex","BTCUSD",1673776155135,0.00258301,20641.0,20640.0,1.63699617]
["bitfinex","BTCUSD",1673776155863,0.00258301,20641.0,20640.0,1.15250017]
["bitfinex","BTCUSD",1673776156110,0.00258301,20641.0,20640.0,1.21509069]
["bitfinex","BTCUSD",1673776156355,0.00258301,20641.0,20640.0,1.21518102]
["bitfinex","BTCUSD",1673776156892,0.00258301,20641.0,20640.0,1.07038733]
["bitfinex","BTCUSD",1673776157144,0.00258301,20641.0,20640.0,1.21518102]
["bitfinex","BTCUSD",1673776157419,0.00258301,20641.0,20640.0,1.58612028]
["bitfinex","BTCUSD",1673776157708,0.00258301,20641.0,20640.0,2.07911628]
["bitfinex","BTCUSD",1673776158472,0.00258301,20641.0,20640.0,1.99311628]
["bitfinex","BTCUSD",1673776158727,0.00258301,20641.0,20640.0,2.07911628]
["bitfinex","BTCUSD",1673776158988,0.00258301,20641.0,20640.0,1.77911628]
["bitfinex","BTCUSD",1673776159241,0.00258301,20641.0,20640.0,1.80522312]
["bitfinex","BTCUSD",1673776159495,0.00258301,20641.0,20640.0,1.40817702]
["bitfinex","BTCUSD",1673776159987,0.00258301,20641.0,20640.0,1.70817702]
["bitfinex","BTCUSD",1673776160284,0.00258301,20641.0,20640.0,2.07911628]
["bitfinex","BTCUSD",1673776160285,0.00251016,20641.0,20640.0,2.07911628]
["bitfinex","BTCUSD",1673776160509,0.00251016,20641.0,20640.0,2.29632435]
["bitfinex","BTCUSD",1673776160764,0.00251016,20641.0,20640.0,2.07911628]
["bitfinex","BTCUSD",1673776161054,0.00251016,20641.0,20640.0,1.70817702]
["bitfinex","BTCUSD",1673776161845,0.00251016,20641.0,20640.0,1.92538509]
["bitfinex","BTCUSD",1673776162876,0.00251016,20641.0,20640.0,2.29632435]
["bitfinex","BTCUSD",1673776163128,0.00251016,20641.0,20640.0,1.99632435]
["bitfinex","BTCUSD",1673776163374,0.00251016,20641.0,20640.0,1.70817702]
["bitfinex","BTCUSD",1673776163902,0.00251016,20641.0,20640.0,2.29632435]
["bitfinex","BTCUSD",1673776164204,0.00251016,20641.0,20640.0,2.42423804]
["bitfinex","BTCUSD",1673776164450,0.00251016,20641.0,20640.0,2.94140713]
["bitfinex","BTCUSD",1673776164953,0.00729843,20644.0,20641.0,0.101523]
["bitfinex","BTCUSD",1673776165210,0.00729843,20644.0,20642.0,0.492949]
["bitfinex","BTCUSD",1673776165495,0.00729843,20644.0,20643.0,0.19984674]
["bitfinex","BTCUSD",1673776166271,0.01029843,20644.0,20643.0,0.19984674]
["bitfinex","BTCUSD",1673776166521,0.00729843,20644.0,20643.0,0.68427174]
["bitfinex","BTCUSD",1673776166814,0.00729843,20644.0,20643.0,1.62193189]
["bitfinex","BTCUSD",1673776167065,0.01329843,20644.0,20643.0,1.48219674]
["bitfinex","BTCUSD",1673776167811,0.00729843,20644.0,20643.0,1.47719674]
["bitfinex","BTCUSD",1673776168112,0.00729843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776168361,0.00729843,20644.0,20643.0,1.848136]
["bitfinex","BTCUSD",1673776168607,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776168855,0.00829843,20644.0,20643.0,1.934136]
["bitfinex","BTCUSD",1673776169107,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776169895,0.00829843,20644.0,20643.0,1.934136]
["bitfinex","BTCUSD",1673776170144,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776171676,0.00829843,20644.0,20643.0,1.934136]
["bitfinex","BTCUSD",1673776172001,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776172184,0.00829843,20644.0,20643.0,2.29604024]
["bitfinex","BTCUSD",1673776172434,0.00829843,20644.0,20643.0,2.94056593]
["bitfinex","BTCUSD",1673776172943,0.00829843,20644.0,20643.0,2.79562082]
["bitfinex","BTCUSD",1673776173196,0.00729843,20644.0,20643.0,2.70962082]
["bitfinex","BTCUSD",1673776173439,0.00829843,20644.0,20643.0,2.79562082]
["bitfinex","BTCUSD",1673776173686,0.00829843,20644.0,20643.0,2.94056593]
["bitfinex","BTCUSD",1673776173944,0.00829843,20644.0,20643.0,2.65115758]
["bitfinex","BTCUSD",1673776174205,0.00729843,20644.0,20643.0,2.56515758]
["bitfinex","BTCUSD",1673776174444,0.00729843,20644.0,20643.0,2.85456593]
["bitfinex","BTCUSD",1673776174699,0.00829843,20644.0,20643.0,2.79557448]
["bitfinex","BTCUSD",1673776175453,0.00829843,20644.0,20643.0,2.29572199]
["bitfinex","BTCUSD",1673776175701,0.00829843,20644.0,20643.0,2.0785529]
["bitfinex","BTCUSD",1673776177442,0.00829843,20644.0,20643.0,2.29572199]
["bitfinex","BTCUSD",1673776177687,0.00829843,20644.0,20643.0,2.79521928]
["bitfinex","BTCUSD",1673776177933,0.00829843,20644.0,20643.0,2.29572199]
["bitfinex","BTCUSD",1673776178447,0.00829843,20644.0,20643.0,2.79520287]
["bitfinex","BTCUSD",1673776178697,0.00829843,20644.0,20643.0,2.29572199]
["bitfinex","BTCUSD",1673776179199,0.00829843,20644.0,20643.0,2.79519297]
["bitfinex","BTCUSD",1673776180957,0.00829843,20644.0,20643.0,2.0785529]
["bitfinex","BTCUSD",1673776181205,0.00829843,20644.0,20643.0,1.70761364]
["bitfinex","BTCUSD",1673776181452,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776181698,0.00829843,20644.0,20643.0,2.17910171]
["bitfinex","BTCUSD",1673776181960,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776182220,0.00829843,20644.0,20643.0,1.70761364]
["bitfinex","BTCUSD",1673776182735,0.00829843,20644.0,20643.0,2.18998218]
["bitfinex","BTCUSD",1673776183460,0.00829843,20644.0,20643.0,1.70761364]
["bitfinex","BTCUSD",1673776184501,0.00829843,20644.0,20643.0,1.56319674]
["bitfinex","BTCUSD",1673776184769,0.00829843,20644.0,20643.0,1.70761364]
["bitfinex","BTCUSD",1673776185035,0.00729843,20645.0,20644.0,0.26911399]
["bitfinex","BTCUSD",1673776185287,0.00729843,20645.0,20644.0,1.54641799]
["bitfinex","BTCUSD",1673776185547,0.00729843,20645.0,20644.0,1.92480552]
["bitfinex","BTCUSD",1673776185796,0.00729843,20645.0,20644.0,1.74616799]
["bitfinex","BTCUSD",1673776186292,0.00729843,20645.0,20644.0,1.83316799]
["bitfinex","BTCUSD",1673776186797,0.00729843,20645.0,20644.0,2.4445657]
["bitfinex","BTCUSD",1673776187052,0.00729843,20645.0,20644.0,1.97758489]
["bitfinex","BTCUSD",1673776189132,0.00729843,20645.0,20644.0,2.19475398]
["bitfinex","BTCUSD",1673776189642,0.00729843,20645.0,20644.0,2.46934784]
["bitfinex","BTCUSD",1673776189898,0.00729843,20645.0,20644.0,2.5494113]
["bitfinex","BTCUSD",1673776190615,0.00729843,20645.0,20644.0,2.69402919]
["bitfinex","BTCUSD",1673776190866,0.00729843,20645.0,20644.0,2.83881965]
["bitfinex","BTCUSD",1673776191638,0.00729843,20645.0,20644.0,2.88999321]
["bitfinex","BTCUSD",1673776191895,0.00729843,20645.0,20644.0,2.1737499]
["bitfinex","BTCUSD",1673776192155,0.00729843,20645.0,20644.0,2.3737499]
["bitfinex","BTCUSD",1673776192920,0.00729843,20645.0,20644.0,1.99122779]
["bitfinex","BTCUSD",1673776193421,0.00729843,20645.0,20644.0,3.00875242]
["bitfinex","BTCUSD",1673776193662,0.00729843,20645.0,20644.0,2.29122779]
["bitfinex","BTCUSD",1673776194184,0.00729843,20645.0,20644.0,1.99122779]
["bitfinex","BTCUSD",1673776194977,0.00729843,20645.0,20644.0,2.74014254]
["bitfinex","BTCUSD",1673776196042,0.00729843,20645.0,20644.0,2.52297345]
["bitfinex","BTCUSD",1673776196264,0.00729843,20645.0,20644.0,2.74022318]
["bitfinex","BTCUSD",1673776196765,0.00729843,20645.0,20644.0,3.10049494]
["bitfinex","BTCUSD",1673776197034,0.00729843,20645.0,20644.0,2.80052348]
["bitfinex","BTCUSD",1673776197328,0.00729843,20645.0,20644.0,2.51111513]
["bitfinex","BTCUSD",1673776197793,0.00729843,20645.0,20644.0,2.44025172]
["bitfinex","BTCUSD",1673776198057,0.00729843,20645.0,20644.0,2.75702526]
["bitfinex","BTCUSD",1673776198606,0.00729843,20645.0,20644.0,2.44525172]
["bitfinex","BTCUSD",1673776199337,0.00729843,20645.0,20644.0,2.43874601]
["bitfinex","BTCUSD",1673776199882,0.00729843,20645.0,20644.0,2.25434401]
["bitfinex","BTCUSD",1673776200147,0.00729843,20645.0,20644.0,1.95434401]
["bitfinex","BTCUSD",1673776200404,0.00729843,20645.0,20644.0,1.92117727]
["bitfinex","BTCUSD",1673776200657,0.00729843,20645.0,20644.0,2.88996169]
["bitfinex","BTCUSD",1673776200909,0.00729843,20645.0,20644.0,3.56935734]
["bitfinex","BTCUSD",1673776201460,0.00729843,20645.0,20644.0,3.56880334]
["bitfinex","BTCUSD",1673776201710,0.00729843,20645.0,20644.0,4.0664972]
["bitfinex","BTCUSD",1673776202220,0.00729843,20645.0,20644.0,3.56880334]
["bitfinex","BTCUSD",1673776202973,0.00729843,20645.0,20644.0,3.20679552]
["bitfinex","BTCUSD",1673776203241,0.00729843,20645.0,20644.0,3.26928573]
["bitfinex","BTCUSD",1673776203493,0.00729843,20645.0,20644.0,3.20679552]
["bitfinex","BTCUSD",1673776204012,0.00729843,20645.0,20644.0,3.57826459]
["bitfinex","BTCUSD",1673776204263,0.00729843,20645.0,20644.0,3.27826459]
["bitfinex","BTCUSD",1673776204514,0.00729843,20645.0,20644.0,3.64077266]
["bitfinex","BTCUSD",1673776204772,0.00729843,20645.0,20644.0,2.43544942]
["bitfinex","BTCUSD",1673776205047,0.00729843,20645.0,20644.0,2.43549146]
["bitfinex","BTCUSD",1673776205296,0.00729843,20645.0,20644.0,1.68431972]
["bitfinex","BTCUSD",1673776205558,0.00729843,20645.0,20644.0,1.67581972]
["bitfinex","BTCUSD",1673776206075,0.00729843,20645.0,20644.0,1.18603047]
["bitfinex","BTCUSD",1673776207899,0.00729843,20645.0,20644.0,0.83072341]
["bitfinex","BTCUSD",1673776208170,0.00729843,20645.0,20644.0,1.34498178]
["bitfinex","BTCUSD",1673776208679,0.00729843,20645.0,20644.0,1.54473178]
["bitfinex","BTCUSD",1673776208929,0.00729843,20645.0,20644.0,1.39964173]
["bitfinex","BTCUSD",1673776209431,0.00729843,20645.0,20644.0,0.61309012]
["bitfinex","BTCUSD",1673776209728,0.00729843,20645.0,20644.0,0.83076442]
["bitfinex","BTCUSD",1673776210272,0.00729843,20645.0,20644.0,1.03051442]
["bitfinex","BTCUSD",1673776210532,0.00729843,20645.0,20644.0,1.34509316]
["bitfinex","BTCUSD",1673776210778,0.00729843,20645.0,20644.0,1.54484316]
["bitfinex","BTCUSD",1673776211549,0.00729843,20645.0,20644.0,1.34509316]
["bitfinex","BTCUSD",1673776212239,0.00729843,20645.0,20644.0,0.83076442]
["bitfinex","BTCUSD",1673776212494,0.00729843,20645.0,20644.0,0.61309012]
["bitfinex","BTCUSD",1673776213007,0.00729843,20645.0,20644.0,0.83076442]
["bitfinex","BTCUSD",1673776213272,0.00729843,20645.0,20644.0,1.03051442]
["bitfinex","BTCUSD",1673776214038,0.00729843,20645.0,20644.0,0.83076442]
["bitfinex","BTCUSD",1673776214529,0.00729843,20645.0,20644.0,1.34432153]
["bitfinex","BTCUSD",1673776214780,0.00729843,20645.0,20644.0,1.54407153]
["bitfinex","BTCUSD",1673776215292,0.00729843,20645.0,20644.0,1.39894047]
["bitfinex","BTCUSD",1673776215540,0.00729843,20645.0,20644.0,1.83381349]
["bitfinex","BTCUSD",1673776215799,0.00729843,20645.0,20644.0,1.77130542]
["bitfinex","BTCUSD",1673776216055,0.00729843,20645.0,20644.0,1.47130542]
["bitfinex","BTCUSD",1673776216305,0.00729843,20645.0,20644.0,2.80263914]
["bitfinex","BTCUSD",1673776216570,0.00729843,20645.0,20644.0,3.10263914]
["bitfinex","BTCUSD",1673776216824,0.00729843,20645.0,20644.0,2.80263914]
["bitfinex","BTCUSD",1673776217074,0.00729843,20645.0,20644.0,3.10263914]
["bitfinex","BTCUSD",1673776218623,0.00729843,20645.0,20644.0,2.80263236]
["bitfinex","BTCUSD",1673776218880,0.00729843,20645.0,20644.0,3.29700189]
["bitfinex","BTCUSD",1673776219644,0.00729843,20645.0,20644.0,2.92553282]
["bitfinex","BTCUSD",1673776219894,0.00729843,20645.0,20644.0,3.04742675]
["bitfinex","BTCUSD",1673776220439,0.00729843,20645.0,20644.0,3.40991698]
["bitfinex","BTCUSD",1673776220648,0.00729843,20645.0,20644.0,3.81865386]
["bitfinex","BTCUSD",1673776221147,0.00729843,20645.0,20644.0,3.40991698]
["bitfinex","BTCUSD",1673776221667,0.00729843,20645.0,20644.0,3.05592675]
["bitfinex","BTCUSD",1673776223171,0.00729843,20645.0,20644.0,3.47253565]
["bitfinex","BTCUSD",1673776223428,0.00729843,20645.0,20644.0,3.82832608]
["bitfinex","BTCUSD",1673776223930,0.00729843,20645.0,20644.0,3.41825126]
["bitfinex","BTCUSD",1673776224185,0.00729843,20645.0,20644.0,3.84346661]
["bitfinex","BTCUSD",1673776224439,0.00729843,20645.0,20644.0,3.05592675]
["bitfinex","BTCUSD",1673776225429,0.00729843,20645.0,20644.0,3.41822725]
["bitfinex","BTCUSD",1673776226204,0.0072138,20645.0,20644.0,3.41822725]
["bitfinex","BTCUSD",1673776226448,0.0072138,20645.0,20644.0,3.611053]
["bitfinex","BTCUSD",1673776226961,0.0072138,20645.0,20644.0,3.90092286]
["bitfinex","BTCUSD",1673776227480,0.0072138,20645.0,20644.0,4.10247058]
["bitfinex","BTCUSD",1673776227731,0.0072138,20645.0,20644.0,3.70810189]
["bitfinex","BTCUSD",1673776228040,0.0072138,20645.0,20644.0,3.41822725]
["bitfinex","BTCUSD",1673776228771,0.0072138,20645.0,20644.0,3.88728072]
["bitfinex","BTCUSD",1673776229043,0.0072138,20645.0,20644.0,3.87708665]
["bitfinex","BTCUSD",1673776229608,0.0072138,20645.0,20644.0,3.8771291]
["bitfinex","BTCUSD",1673776230652,0.00753267,20645.0,20644.0,1.57719895]
["bitfinex","BTCUSD",1673776230911,0.0072138,20645.0,20644.0,0.71049461]
["bitfinex","BTCUSD",1673776231167,0.0072138,20645.0,20644.0,0.56105347]
["bitfinex","BTCUSD",1673776232709,0.0072138,20645.0,20644.0,0.092]
["bitfinex","BTCUSD",1673776232967,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776233343,0.00753267,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776233736,0.42229742,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776234251,0.42261629,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776234745,0.42229742,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776235302,0.42261629,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776235564,0.42229742,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776236347,0.42261629,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776236869,0.42229742,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776237387,0.42261629,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776237650,0.42229742,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776237906,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776239491,0.00753267,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776240826,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776245539,0.00753267,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776245783,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776246801,0.00753267,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776247560,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776247812,0.00753267,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776248059,0.0072138,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776248569,0.49881876,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776249331,0.49913763,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776251616,0.98351563,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776253411,1.30506563,20645.0,20644.0,0.11470082]
["bitfinex","BTCUSD",1673776253683,1.80537877,20645.0,20644.0,0.1145886]
["bitfinex","BTCUSD",1673776253984,2.13151549,20645.0,20644.0,0.1145886]
["bitfinex","BTCUSD",1673776254234,2.28983925,20645.0,20644.0,0.1145886]
["bitfinex","BTCUSD",1673776254496,2.54991723,20645.0,20644.0,0.1145886]
["bitfinex","BTCUSD",1673776254998,2.12161819,20645.0,20644.0,0.02270082]
["bitfinex","BTCUSD",1673776255251,2.12161819,20645.0,20644.0,0.10670082]
["bitfinex","BTCUSD",1673776255252,2.12245046,20645.0,20644.0,0.10670082]
["bitfinex","BTCUSD",1673776255516,2.12145046,20645.0,20644.0,0.02270082]
["bitfinex","BTCUSD",1673776256067,2.12945046,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776256325,2.62238727,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776256614,2.53632058,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776256864,1.59577364,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776257113,1.44361017,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776257350,1.80597831,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776257617,1.81314589,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776258001,1.50827789,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776258249,1.8845248,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776258502,2.2060748,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776258757,1.81314589,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776258990,1.49159589,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776259448,1.49757451,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776261207,1.71494676,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776261470,1.49757451,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776261717,1.49746341,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776262236,1.3525792,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776263061,0.98417757,20645.0,20644.0,0.02970082]
["bitfinex","BTCUSD",1673776263368,0.98417757,20645.0,20644.0,0.4863532]
["bitfinex","BTCUSD",1673776263369,0.0151027,20645.0,20644.0,0.4863532]
["bitfinex","BTCUSD",1673776263648,0.0151027,20645.0,20644.0,0.6861032]
["bitfinex","BTCUSD",1673776264152,0.0071027,20645.0,20644.0,0.6791032]
["bitfinex","BTCUSD",1673776264610,0.0071027,20645.0,20644.0,0.7481032]
["bitfinex","BTCUSD",1673776264859,0.0071027,20645.0,20644.0,1.16340094]
["bitfinex","BTCUSD",1673776265115,0.0071027,20645.0,20644.0,1.23240094]
["bitfinex","BTCUSD",1673776265358,0.0071027,20645.0,20644.0,1.7169072]
["bitfinex","BTCUSD",1673776265609,0.0071027,20645.0,20644.0,1.26035908]
["bitfinex","BTCUSD",1673776265900,0.0071027,20645.0,20644.0,1.19135908]
["bitfinex","BTCUSD",1673776266148,0.0071027,20645.0,20644.0,1.26035908]
["bitfinex","BTCUSD",1673776268453,0.0071027,20645.0,20644.0,1.63806818]
["bitfinex","BTCUSD",1673776268713,0.0071027,20645.0,20644.0,1.26035908]
["bitfinex","BTCUSD",1673776269212,0.0071027,20645.0,20644.0,1.64999371]
["bitfinex","BTCUSD",1673776269466,0.0071027,20645.0,20644.0,1.26035908]
["bitfinex","BTCUSD",1673776269699,0.0071027,20645.0,20644.0,1.6728412]
["bitfinex","BTCUSD",1673776270205,0.0071027,20645.0,20644.0,1.26035908]
["bitfinex","BTCUSD",1673776270753,0.0071027,20645.0,20644.0,1.68475012]
["bitfinex","BTCUSD",1673776271009,0.0071027,20645.0,20644.0,1.68483952]
["bitfinex","BTCUSD",1673776271259,0.0071027,20645.0,20644.0,1.20043752]
["bitfinex","BTCUSD",1673776272513,0.0071027,20645.0,20644.0,1.26034422]
["bitfinex","BTCUSD",1673776272783,0.0071027,20645.0,20644.0,1.7357019]
["bitfinex","BTCUSD",1673776275564,0.0071027,20645.0,20644.0,1.26034422]
["bitfinex","BTCUSD",1673776275865,0.0071027,20645.0,20644.0,1.73632579]
["bitfinex","BTCUSD",1673776276078,0.0071027,20645.0,20644.0,1.26034422]
["bitfinex","BTCUSD",1673776276331,0.0071027,20645.0,20644.0,1.63916945]
["bitfinex","BTCUSD",1673776278118,0.0071027,20645.0,20644.0,1.67575499]
["bitfinex","BTCUSD",1673776278615,0.0071027,20645.0,20644.0,1.26034422]
["bitfinex","BTCUSD",1673776278881,0.0071027,20645.0,20644.0,1.70529537]
["bitfinex","BTCUSD",1673776279128,0.0071027,20645.0,20644.0,1.40529537]
["bitfinex","BTCUSD",1673776279374,0.0071027,20645.0,20644.0,1.26034422]
["bitfinex","BTCUSD",1673776279878,0.0071027,20645.0,20644.0,1.33629537]
["bitfinex","BTCUSD",1673776280121,0.0071027,20645.0,20644.0,1.19134422]
["bitfinex","BTCUSD",1673776280366,0.0071027,20645.0,20644.0,1.42729537]
["bitfinex","BTCUSD",1673776280876,0.0071027,20645.0,20644.0,1.28234422]
["bitfinex","BTCUSD",1673776282513,0.0071027,20645.0,20644.0,1.92140561]
["bitfinex","BTCUSD",1673776283267,0.0071027,20645.0,20644.0,1.42729537]
["bitfinex","BTCUSD",1673776284058,0.0071027,20645.0,20644.0,1.58234422]
["bitfinex","BTCUSD",1673776284310,0.0071027,20645.0,20644.0,1.28234422]
["bitfinex","BTCUSD",1673776284583,0.00701249,20645.0,20644.0,1.72729537]
["bitfinex","BTCUSD",1673776285016,0.00701249,20645.0,20644.0,2.62382047]
["bitfinex","BTCUSD",1673776285783,0.00701249,20645.0,20644.0,2.33397209]
["bitfinex","BTCUSD",1673776286035,0.00701249,20645.0,20644.0,2.47859411]
["bitfinex","BTCUSD",1673776286567,0.00701249,20645.0,20644.0,2.17859411]
["bitfinex","BTCUSD",1673776286819,0.00701249,20645.0,20644.0,1.42696624]
["bitfinex","BTCUSD",1673776287068,0.00701249,20645.0,20644.0,1.80283061]
["bitfinex","BTCUSD",1673776287380,0.00701249,20645.0,20644.0,1.72696624]
["bitfinex","BTCUSD",1673776287593,0.00701249,20645.0,20644.0,1.42696624]
["bitfinex","BTCUSD",1673776287842,0.00701249,20645.0,20644.0,1.72696624]
["bitfinex","BTCUSD",1673776288848,0.00701249,20645.0,20644.0,1.42696624]
["bitfinex","BTCUSD",1673776289112,0.00701249,20645.0,20644.0,1.72696624]
["bitfinex","BTCUSD",1673776289363,0.00701249,20645.0,20644.0,2.47969833]
["bitfinex","BTCUSD",1673776290129,0.00701249,20645.0,20644.0,2.48819833]
["bitfinex","BTCUSD",1673776290385,0.00854702,20646.0,20645.0,0.00530715]
["bitfinex","BTCUSD",1673776290640,0.00854702,20646.0,20645.0,2.20636992]
["bitfinex","BTCUSD",1673776290889,0.00854702,20646.0,20645.0,3.37479789]
["bitfinex","BTCUSD",1673776291394,0.00876814,20648.0,20646.0,0.1]
["bitfinex","BTCUSD",1673776291671,0.00876814,20648.0,20647.0,2.65671725]
["bitfinex","BTCUSD",1673776291940,0.00876814,20648.0,20647.0,3.08415363]
["bitfinex","BTCUSD",1673776292446,0.00876814,20648.0,20647.0,3.22856223]
["bitfinex","BTCUSD",1673776292701,0.00876814,20648.0,20647.0,3.32230285]
["bitfinex","BTCUSD",1673776293185,0.00876814,20648.0,20647.0,2.95136359]
["bitfinex","BTCUSD",1673776293434,0.00876814,20648.0,20647.0,2.41630499]
["bitfinex","BTCUSD",1673776293692,0.00876814,20648.0,20647.0,2.1997057]
["bitfinex","BTCUSD",1673776295024,0.00876814,20648.0,20647.0,2.57064496]
["bitfinex","BTCUSD",1673776295206,0.00876814,20648.0,20647.0,2.78724425]
["bitfinex","BTCUSD",1673776295454,0.00876814,20648.0,20647.0,3.32094209]
["bitfinex","BTCUSD",1673776295958,0.00876814,20648.0,20647.0,3.17653349]
["bitfinex","BTCUSD",1673776296228,0.00876814,20648.0,20647.0,3.4655005]
["bitfinex","BTCUSD",1673776296726,0.00876814,20648.0,20647.0,3.24890121]
["bitfinex","BTCUSD",1673776296970,0.00876814,20648.0,20647.0,3.61010997]
["bitfinex","BTCUSD",1673776297484,0.00876814,20648.0,20647.0,4.28970026]
["bitfinex","BTCUSD",1673776297732,0.00876814,20648.0,20647.0,3.60993473]
["bitfinex","BTCUSD",1673776299250,0.00876814,20648.0,20647.0,3.32114296]
["bitfinex","BTCUSD",1673776299502,0.00876814,20648.0,20647.0,3.92846334]
["bitfinex","BTCUSD",1673776299752,0.00876814,20648.0,20647.0,4.28938639]
["bitfinex","BTCUSD",1673776300279,0.00876814,20648.0,20647.0,4.28934445]
["bitfinex","BTCUSD",1673776300534,0.00887447,20649.0,20648.0,0.26847559]
["bitfinex","BTCUSD",1673776300794,0.00887447,20649.0,20648.0,3.09981111]
["bitfinex","BTCUSD",1673776301047,0.00887447,20649.0,20648.0,2.93863199]
["bitfinex","BTCUSD",1673776301789,0.00887447,20649.0,20648.0,3.24709999]
["bitfinex","BTCUSD",1673776303291,0.00887447,20649.0,20648.0,3.10267715]
["bitfinex","BTCUSD",1673776303545,0.00887447,20649.0,20648.0,2.56897931]
["bitfinex","BTCUSD",1673776303792,0.00887447,20649.0,20648.0,3.10232472]
["bitfinex","BTCUSD",1673776304049,0.00887447,20649.0,20648.0,3.01032472]
["bitfinex","BTCUSD",1673776304301,0.00887447,20649.0,20648.0,2.73138546]
["bitfinex","BTCUSD",1673776304557,0.00887447,20649.0,20648.0,1.88957205]
["bitfinex","BTCUSD",1673776305082,0.00887447,20649.0,20648.0,1.98157205]
["bitfinex","BTCUSD",1673776305313,0.00887447,20649.0,20648.0,2.35708008]
["bitfinex","BTCUSD",1673776305571,0.00887447,20649.0,20648.0,2.20479962]
["bitfinex","BTCUSD",1673776305819,0.00919334,20649.0,20648.0,0.88091359]
["bitfinex","BTCUSD",1673776306073,0.47007999,20649.0,20648.0,0.39660559]
["bitfinex","BTCUSD",1673776306353,0.47007999,20649.0,20648.0,0.18840559]
["bitfinex","BTCUSD",1673776306596,0.00887447,20649.0,20648.0,0.18840559]
["bitfinex","BTCUSD",1673776306851,0.00887447,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776307099,0.00887447,20649.0,20648.0,0.09640559]
["bitfinex","BTCUSD",1673776307874,0.00887447,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776308127,0.00887447,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776309147,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776309649,0.39531205,20649.0,20648.0,0.29710559]
["bitfinex","BTCUSD",1673776309907,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776310411,0.39563092,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776310961,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776311973,0.39563092,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776313510,0.39531205,20649.0,20648.0,0.09922003]
["bitfinex","BTCUSD",1673776313777,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776314065,0.39563092,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776314282,0.39531205,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776314570,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776314825,0.39531205,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776315076,0.39563092,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776315369,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776316096,0.39563092,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776316348,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776316610,0.39531205,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776316857,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776317118,0.39531205,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776317618,0.39531205,20649.0,20648.0,0.09740559]
["bitfinex","BTCUSD",1673776319106,0.39531205,20649.0,20648.0,0.00440559]
["bitfinex","BTCUSD",1673776319347,0.39531205,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776324069,0.39563092,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776324321,0.39531205,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776324842,0.39563092,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776325338,0.39531205,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776325921,0.39563092,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776326429,0.39531205,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776327684,0.39531205,20649.0,20648.0,0.0684963]
["bitfinex","BTCUSD",1673776327928,0.39531205,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776328420,0.39563092,20649.0,20648.0,0.06840559]
["bitfinex","BTCUSD",1673776328925,0.39531205,20649.0,20648.0,0.08778724]
["bitfinex","BTCUSD",1673776329173,0.39531205,20649.0,20648.0,0.08769653]
["bitfinex","BTCUSD",1673776330164,0.39563092,20649.0,20648.0,0.08769653]
["bitfinex","BTCUSD",1673776331157,0.39531205,20649.0,20648.0,0.08778724]
["bitfinex","BTCUSD",1673776331404,0.39531205,20649.0,20648.0,0.08769653]
["bitfinex","BTCUSD",1673776333161,0.00887447,20649.0,20648.0,0.08769653]
["bitfinex","BTCUSD",1673776333418,0.00887447,20649.0,20648.0,0.51025404]
["bitfinex","BTCUSD",1673776335008,0.00887447,20649.0,20648.0,0.44806848]
["bitfinex","BTCUSD",1673776335266,0.00887447,20649.0,20648.0,0.53925404]
["bitfinex","BTCUSD",1673776336725,0.00887447,20649.0,20648.0,0.53484845]
["bitfinex","BTCUSD",1673776339279,0.00887447,20649.0,20648.0,0.53493916]
["bitfinex","BTCUSD",1673776341808,0.00887447,20649.0,20648.0,0.67921962]
["bitfinex","BTCUSD",1673776344298,0.00887447,20649.0,20648.0,0.67912891]
["bitfinex","BTCUSD",1673776344800,0.00887447,20649.0,20648.0,0.68912891]
["bitfinex","BTCUSD",1673776345819,0.00887447,20649.0,20648.0,0.90559691]
["bitfinex","BTCUSD",1673776346083,0.00887447,20649.0,20648.0,1.63861073]
["bitfinex","BTCUSD",1673776346580,0.00887447,20649.0,20648.0,1.63870144]
["bitfinex","BTCUSD",1673776347565,0.00879121,20649.0,20648.0,1.49442098]
["bitfinex","BTCUSD",1673776347774,0.00879121,20649.0,20648.0,1.63922539]
["bitfinex","BTCUSD",1673776348339,0.00911008,20649.0,20648.0,0.12229094]
["bitfinex","BTCUSD",1673776348600,0.45620837,20649.0,20648.0,0.12229094]
["bitfinex","BTCUSD",1673776349100,0.45620837,20649.0,20648.0,0.02929094]
["bitfinex","BTCUSD",1673776349593,0.00911008,20649.0,20648.0,0.09329094]
["bitfinex","BTCUSD",1673776350114,0.00879121,20649.0,20648.0,0.09329094]
["bitfinex","BTCUSD",1673776350365,0.00879121,20649.0,20648.0,0.23809535]
["bitfinex","BTCUSD",1673776351924,0.00879121,20649.0,20648.0,0.23818606]
["bitfinex","BTCUSD",1673776352145,0.00879121,20649.0,20648.0,0.23809535]
["bitfinex","BTCUSD",1673776352670,0.00879121,20649.0,20648.0,1.1295973]
["bitfinex","BTCUSD",1673776352912,0.00879121,20649.0,20648.0,3.07193566]
["bitfinex","BTCUSD",1673776353201,0.0095514,20650.0,20649.0,0.1868656]
["bitfinex","BTCUSD",1673776353443,0.0095514,20650.0,20649.0,3.69851722]
["bitfinex","BTCUSD",1673776353684,0.0095514,20650.0,20649.0,3.52726596]
["bitfinex","BTCUSD",1673776353943,0.0095514,20650.0,20649.0,3.81663391]
["bitfinex","BTCUSD",1673776354437,0.0095514,20650.0,20649.0,3.52726596]
["bitfinex","BTCUSD",1673776354687,0.0095514,20650.0,20649.0,3.99020522]
["bitfinex","BTCUSD",1673776355720,0.0095514,20650.0,20649.0,4.27936902]
["bitfinex","BTCUSD",1673776356216,0.0095514,20650.0,20649.0,3.90842976]
["bitfinex","BTCUSD",1673776356715,0.0095514,20650.0,20649.0,3.99020522]
["bitfinex","BTCUSD",1673776357484,0.0095514,20650.0,20649.0,3.62829887]
["bitfinex","BTCUSD",1673776357728,0.0095514,20650.0,20649.0,3.98949556]
["bitfinex","BTCUSD",1673776358222,0.0095514,20650.0,20649.0,3.89749556]
["bitfinex","BTCUSD",1673776358468,0.0095514,20650.0,20649.0,3.98949556]
["bitfinex","BTCUSD",1673776359723,0.0095514,20650.0,20649.0,4.18637418]
["bitfinex","BTCUSD",1673776359960,0.0095514,20650.0,20649.0,4.27837418]
["bitfinex","BTCUSD",1673776360204,0.0095514,20650.0,20649.0,3.3097455]
["bitfinex","BTCUSD",1673776360979,0.0095514,20650.0,20649.0,4.27826091]
["bitfinex","BTCUSD",1673776361469,0.0095514,20650.0,20649.0,3.98938229]
["bitfinex","BTCUSD",1673776361724,0.0095514,20650.0,20649.0,3.30969101]
["bitfinex","BTCUSD",1673776363230,0.0095514,20650.0,20649.0,2.93875175]
["bitfinex","BTCUSD",1673776363476,0.0095514,20650.0,20649.0,2.57755506]
["bitfinex","BTCUSD",1673776363974,0.0095514,20650.0,20649.0,2.79414844]
["bitfinex","BTCUSD",1673776364488,0.0095514,20650.0,20649.0,2.57755506]
["bitfinex","BTCUSD",1673776364727,0.0095514,20650.0,20649.0,2.93875175]
["bitfinex","BTCUSD",1673776365244,0.0095514,20650.0,20649.0,3.30969101]
["bitfinex","BTCUSD",1673776365503,0.0095514,20650.0,20649.0,2.93875175]
["bitfinex","BTCUSD",1673776365814,0.0095514,20650.0,20649.0,2.57755506]
["bitfinex","BTCUSD",1673776366284,0.0095514,20650.0,20649.0,2.79406229]
["bitfinex","BTCUSD",1673776366545,0.0095514,20650.0,20649.0,2.79407108]
["bitfinex","BTCUSD",1673776367521,0.0095514,20650.0,20649.0,2.57755506]
["bitfinex","BTCUSD",1673776367761,0.0095514,20650.0,20649.0,2.93875175]
["bitfinex","BTCUSD",1673776368779,0.0095514,20650.0,20649.0,3.30969101]
["bitfinex","BTCUSD",1673776369704,0.0095514,20650.0,20649.0,2.94849432]
["bitfinex","BTCUSD",1673776369949,0.0095514,20650.0,20649.0,2.57755506]
["bitfinex","BTCUSD",1673776371235,0.0095514,20650.0,20649.0,2.94849432]
["bitfinex","BTCUSD",1673776371513,0.0095514,20650.0,20649.0,3.30969101]
["bitfinex","BTCUSD",1673776372020,0.0095514,20650.0,20649.0,3.7868927]
["bitfinex","BTCUSD",1673776372578,0.0095514,20650.0,20649.0,2.79406049]
["bitfinex","BTCUSD",1673776372829,0.0095514,20650.0,20649.0,2.54171582]
["bitfinex","BTCUSD",1673776373093,0.0095514,20650.0,20649.0,2.00860649]
["bitfinex","BTCUSD",1673776373354,0.0095514,20650.0,20649.0,1.79210106]
["bitfinex","BTCUSD",1673776373882,0.0095514,20650.0,20649.0,1.70010106]
["bitfinex","BTCUSD",1673776374134,0.0095514,20650.0,20649.0,1.79210106]
["bitfinex","BTCUSD",1673776374650,0.0095514,20650.0,20649.0,2.30860649]
["bitfinex","BTCUSD",1673776374916,0.0095514,20650.0,20649.0,2.09210106]
["bitfinex","BTCUSD",1673776375407,0.0095514,20650.0,20649.0,2.30860649]
["bitfinex","BTCUSD",1673776375646,0.0095514,20650.0,20649.0,2.74857078]
["bitfinex","BTCUSD",1673776375905,0.0095514,20650.0,20649.0,2.84057689]
["bitfinex","BTCUSD",1673776376649,0.0095514,20650.0,20649.0,2.69623039]
["bitfinex","BTCUSD",1673776376909,0.01059987,20652.0,20650.0,0.59459649]
["bitfinex","BTCUSD",1673776377174,0.01059987,20652.0,20650.0,1.92391006]
["bitfinex","BTCUSD",1673776377431,0.01059987,20652.0,20651.0,0.64399063]
["bitfinex","BTCUSD",1673776377690,0.01059987,20652.0,20651.0,2.36020038]
["bitfinex","BTCUSD",1673776377938,0.01059987,20652.0,20651.0,2.36017254]
["bitfinex","BTCUSD",1673776378189,0.01059987,20652.0,20651.0,2.21587375]
["bitfinex","BTCUSD",1673776378476,0.01059987,20652.0,20651.0,2.51319788]
["bitfinex","BTCUSD",1673776379771,0.01059987,20652.0,20651.0,2.60519788]
["bitfinex","BTCUSD",1673776380254,0.01059987,20652.0,20651.0,2.51319788]
["bitfinex","BTCUSD",1673776380256,0.01059987,20652.0,20651.0,2.60519788]
["bitfinex","BTCUSD",1673776380521,0.37245831,20656.0,20651.0,2.60519788]
["bitfinex","BTCUSD",1673776380522,0.21724831,20660.0,20652.0,0.01059]
["bitfinex","BTCUSD",1673776380785,0.01131324,20662.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673776381066,0.01131324,20662.0,20661.0,0.14420066]
["bitfinex","BTCUSD",1673776381321,0.97087601,20666.0,20661.0,1.51967654]
["bitfinex","BTCUSD",1673776381322,0.50078912,20666.0,20661.0,1.51967654]
["bitfinex","BTCUSD",1673776381556,0.86785833,20666.0,20662.0,0.49025295]
["bitfinex","BTCUSD",1673776381810,0.86785833,20666.0,20663.0,0.19072595]
["bitfinex","BTCUSD",1673776381811,0.00031887,20665.0,20663.0,0.19072595]
["bitfinex","BTCUSD",1673776382064,0.39555604,20664.0,20662.0,0.19072595]
["bitfinex","BTCUSD",1673776382351,0.39555604,20664.0,20661.0,0.92416635]
["bitfinex","BTCUSD",1673776382602,0.39555604,20664.0,20662.0,0.483975]
["bitfinex","BTCUSD",1673776383333,0.39555604,20664.0,20662.0,0.48441791]
["bitfinex","BTCUSD",1673776383593,0.50078912,20666.0,20662.0,0.67514386]
["bitfinex","BTCUSD",1673776383836,0.50078912,20666.0,20664.0,0.1]
["bitfinex","BTCUSD",1673776384091,0.50078912,20666.0,20665.0,0.483909]
["bitfinex","BTCUSD",1673776384339,0.50078912,20666.0,20665.0,0.48430951]
["bitfinex","BTCUSD",1673776386104,0.50078912,20666.0,20665.0,0.57630951]
["bitfinex","BTCUSD",1673776386444,0.50078912,20666.0,20665.0,0.48430951]
["bitfinex","BTCUSD",1673776386609,0.50078912,20666.0,20665.0,1.36942067]
["bitfinex","BTCUSD",1673776387385,0.50078912,20666.0,20665.0,1.46142067]
["bitfinex","BTCUSD",1673776387669,0.50078912,20666.0,20665.0,1.36942067]
["bitfinex","BTCUSD",1673776387891,0.50078912,20666.0,20665.0,2.41907468]
["bitfinex","BTCUSD",1673776388148,0.50078912,20666.0,20665.0,1.64532967]
["bitfinex","BTCUSD",1673776388395,0.50078912,20666.0,20665.0,1.62632016]
["bitfinex","BTCUSD",1673776388648,0.50078912,20666.0,20665.0,1.71832016]
["bitfinex","BTCUSD",1673776388886,0.50078912,20666.0,20665.0,2.01832016]
["bitfinex","BTCUSD",1673776389131,0.50078912,20666.0,20665.0,1.56820551]
["bitfinex","BTCUSD",1673776389379,0.50078912,20666.0,20665.0,2.03612583]
["bitfinex","BTCUSD",1673776389880,0.50110799,20666.0,20665.0,1.267805]
["bitfinex","BTCUSD",1673776390179,0.93089516,20666.0,20663.0,1.20136162]
["bitfinex","BTCUSD",1673776390411,0.93057629,20666.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776390911,0.93157629,20666.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776391189,0.93057629,20666.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776391446,0.50110799,20666.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776392667,0.50078912,20666.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776392926,0.50178912,20666.0,20664.0,0.56755332]
["bitfinex","BTCUSD",1673776393187,0.00031887,20665.0,20664.0,0.48955332]
["bitfinex","BTCUSD",1673776393432,0.00031887,20665.0,20664.0,0.57605332]
["bitfinex","BTCUSD",1673776393674,0.38189751,20665.0,20664.0,0.0085]
["bitfinex","BTCUSD",1673776393919,0.38189751,20665.0,20664.0,0.078]
["bitfinex","BTCUSD",1673776394172,0.38189751,20665.0,20664.0,0.0085]
["bitfinex","BTCUSD",1673776394431,0.38289751,20665.0,20664.0,0.078]
["bitfinex","BTCUSD",1673776394686,0.38289751,20665.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776394687,0.86580651,20665.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776394938,0.86680651,20665.0,20664.0,0.078]
["bitfinex","BTCUSD",1673776396223,0.86580651,20665.0,20663.0,0.0085]
["bitfinex","BTCUSD",1673776396481,0.86680651,20665.0,20664.0,0.078]
["bitfinex","BTCUSD",1673776396705,0.388649,20664.0,20663.0,0.0085]
["bitfinex","BTCUSD",1673776397480,0.388649,20664.0,20663.0,0.0865]
["bitfinex","BTCUSD",1673776397729,0.388649,20664.0,20663.0,0.0085]
["bitfinex","BTCUSD",1673776397958,0.389649,20664.0,20663.0,0.0865]
["bitfinex","BTCUSD",1673776398209,0.388649,20664.0,20663.0,0.09224]
["bitfinex","BTCUSD",1673776398741,0.388649,20664.0,20663.0,0.0085]
["bitfinex","BTCUSD",1673776399044,0.389649,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776399255,0.388649,20664.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776399755,0.389649,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776400009,0.38074645,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776400260,0.37974645,20664.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776400503,0.38074645,20664.0,20662.0,0.57475615]
["bitfinex","BTCUSD",1673776400745,0.38074645,20664.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776400746,0.37974645,20664.0,20662.0,0.49675615]
["bitfinex","BTCUSD",1673776401249,0.38074645,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776401504,0.001,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776402267,0.3612045,20665.0,20662.0,0.49683928]
["bitfinex","BTCUSD",1673776402512,0.001,20664.0,20662.0,0.57483928]
["bitfinex","BTCUSD",1673776402756,0.3612045,20665.0,20662.0,0.49683928]
["bitfinex","BTCUSD",1673776403259,0.001,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776403757,0.3612045,20665.0,20663.0,0.35610364]
["bitfinex","BTCUSD",1673776404017,0.50078912,20666.0,20663.0,0.35610364]
["bitfinex","BTCUSD",1673776404298,0.40631714,20665.0,20662.0,0.078]
["bitfinex","BTCUSD",1673776405071,0.40531714,20665.0,20661.0,0.41253082]
["bitfinex","BTCUSD",1673776405374,0.00131887,20664.0,20663.0,0.078]
["bitfinex","BTCUSD",1673776405572,0.00131887,20664.0,20661.0,0.41253082]
["bitfinex","BTCUSD",1673776405573,0.00031887,20664.0,20661.0,0.41253082]
["bitfinex","BTCUSD",1673776405819,0.00031887,20664.0,20662.0,0.49551626]
["bitfinex","BTCUSD",1673776406072,0.00031887,20664.0,20662.0,0.41751626]
["bitfinex","BTCUSD",1673776406341,0.40631714,20665.0,20662.0,0.41759939]
["bitfinex","BTCUSD",1673776406568,0.45945243,20664.0,20662.0,0.41759939]
["bitfinex","BTCUSD",1673776406830,0.45945243,20664.0,20662.0,0.49559939]
["bitfinex","BTCUSD",1673776407086,0.46045243,20664.0,20662.0,0.49559939]
["bitfinex","BTCUSD",1673776407343,0.46045243,20664.0,20662.0,0.57359939]
["bitfinex","BTCUSD",1673776407591,0.45945243,20664.0,20662.0,0.49559939]
["bitfinex","BTCUSD",1673776407841,0.45945243,20664.0,20662.0,0.49551626]
["bitfinex","BTCUSD",1673776408605,0.46045243,20664.0,20662.0,0.156]
["bitfinex","BTCUSD",1673776408848,0.4607713,20664.0,20661.0,0.45419824]
["bitfinex","BTCUSD",1673776409125,0.46145243,20664.0,20662.0,0.078]
["bitfinex","BTCUSD",1673776409351,0.45945243,20664.0,20661.0,0.45419824]
["bitfinex","BTCUSD",1673776409598,0.46045243,20664.0,20662.0,0.078]
["bitfinex","BTCUSD",1673776409849,0.4607713,20664.0,20662.0,0.078]
["bitfinex","BTCUSD",1673776410093,0.4607713,20664.0,20661.0,0.93819924]
["bitfinex","BTCUSD",1673776410345,0.45945243,20664.0,20661.0,1.01619924]
["bitfinex","BTCUSD",1673776410612,0.46045243,20664.0,20661.0,1.01619924]
["bitfinex","BTCUSD",1673776411115,1.46860012,20666.0,20662.0,0.1]
["bitfinex","BTCUSD",1673776411382,0.00031887,20665.0,20662.0,0.19072595]
["bitfinex","BTCUSD",1673776411607,0.001,20664.0,20662.0,0.079]
["bitfinex","BTCUSD",1673776411852,0.43615962,20665.0,20662.0,8.313e-05]
["bitfinex","BTCUSD",1673776412341,0.43615962,20665.0,20661.0,0.93819924]
["bitfinex","BTCUSD",1673776412582,0.43615962,20665.0,20662.0,0.079]
["bitfinex","BTCUSD",1673776412835,0.45075299,20664.0,20661.0,0.45419824]
["bitfinex","BTCUSD",1673776413079,0.45075299,20664.0,20662.0,0.079]
["bitfinex","BTCUSD",1673776413325,0.45075299,20664.0,20661.0,0.45419824]
["bitfinex","BTCUSD",1673776413587,0.45075299,20664.0,20661.0,0.53319824]
["bitfinex","BTCUSD",1673776414588,0.45075299,20664.0,20661.0,0.45419824]
["bitfinex","BTCUSD",1673776414854,0.45175299,20664.0,20661.0,0.53319824]
["bitfinex","BTCUSD",1673776415367,0.001,20664.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776415624,0.968872,20664.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776415867,0.32155,20663.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776416115,0.500662,20662.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776416361,0.48398,20662.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776416612,0.80553,20662.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776417091,1.76718557,20662.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776417343,1.76718557,20662.0,20657.0,0.36632758]
["bitfinex","BTCUSD",1673776417589,1.44563557,20662.0,20657.0,0.36632758]
["bitfinex","BTCUSD",1673776417831,1.44563557,20662.0,20661.0,0.079]
["bitfinex","BTCUSD",1673776418079,1.44563557,20662.0,20657.0,1.1789325]
["bitfinex","BTCUSD",1673776418324,1.44563557,20662.0,20657.0,0.51052824]
["bitfinex","BTCUSD",1673776418571,1.44563557,20662.0,20658.0,0.199567]
["bitfinex","BTCUSD",1673776418818,1.44563557,20662.0,20657.0,0.70125419]
["bitfinex","BTCUSD",1673776419067,1.44563557,20662.0,20657.0,0.91783419]
["bitfinex","BTCUSD",1673776419341,1.44563557,20662.0,20658.0,0.69114502]
["bitfinex","BTCUSD",1673776419584,0.42884827,20661.0,20658.0,0.68229897]
["bitfinex","BTCUSD",1673776419836,0.42884827,20661.0,20659.0,8.314e-05]
["bitfinex","BTCUSD",1673776420106,0.42884827,20661.0,20658.0,0.49157302]
["bitfinex","BTCUSD",1673776420358,0.42884827,20661.0,20659.0,0.199561]
["bitfinex","BTCUSD",1673776420617,0.42984827,20661.0,20660.0,0.199551]
["bitfinex","BTCUSD",1673776420863,0.42916714,20661.0,20658.0,0.49157302]
["bitfinex","BTCUSD",1673776421123,0.43016714,20661.0,20658.0,0.71477368]
["bitfinex","BTCUSD",1673776421369,0.43016714,20661.0,20659.0,0.199561]
["bitfinex","BTCUSD",1673776421617,0.42916714,20661.0,20658.0,0.63577368]
["bitfinex","BTCUSD",1673776421873,0.43016714,20661.0,20660.0,0.079]
["bitfinex","BTCUSD",1673776422920,0.001,20661.0,20660.0,0.079]
["bitfinex","BTCUSD",1673776423183,0.49613185,20664.0,20660.0,0.6548485]
["bitfinex","BTCUSD",1673776423439,0.001,20661.0,20660.0,1.67746588]
["bitfinex","BTCUSD",1673776423696,0.49613185,20664.0,20660.0,2.86734806]
["bitfinex","BTCUSD",1673776423977,0.001,20661.0,20660.0,2.54170796]
["bitfinex","BTCUSD",1673776424280,0.49613185,20664.0,20660.0,2.56735036]
["bitfinex","BTCUSD",1673776424561,0.49713185,20664.0,20660.0,2.24198584]
["bitfinex","BTCUSD",1673776424806,0.49713185,20664.0,20661.0,0.57882965]
["bitfinex","BTCUSD",1673776425058,0.49713185,20664.0,20661.0,0.86329565]
["bitfinex","BTCUSD",1673776425314,0.001,20664.0,20661.0,1.5380246]
["bitfinex","BTCUSD",1673776425604,0.38104006,20664.0,20662.0,0.199524]
["bitfinex","BTCUSD",1673776425889,0.48198642,20663.0,20661.0,0.86329565]
["bitfinex","BTCUSD",1673776426679,1.12875148,20666.0,20661.0,0.95529565]
["bitfinex","BTCUSD",1673776426957,0.44043958,20665.0,20661.0,1.0540216]
["bitfinex","BTCUSD",1673776427213,0.42075862,20664.0,20661.0,1.1450216]
["bitfinex","BTCUSD",1673776427422,0.42043975,20664.0,20661.0,0.95429565]
["bitfinex","BTCUSD",1673776428211,0.42043975,20664.0,20661.0,0.37929365]
["bitfinex","BTCUSD",1673776428439,1.12873848,20666.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776428440,0.36732063,20663.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776428940,0.36700176,20663.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776429203,0.36732063,20663.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776429429,0.36700176,20663.0,20661.0,0.37929365]
["bitfinex","BTCUSD",1673776429690,0.36700176,20663.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776429929,0.36700176,20663.0,20661.0,0.37929365]
["bitfinex","BTCUSD",1673776430192,0.36700176,20663.0,20661.0,0.47029365]
["bitfinex","BTCUSD",1673776430445,0.36700176,20663.0,20659.0,0.84453666]
["bitfinex","BTCUSD",1673776430446,0.36700176,20663.0,20659.0,1.0045231]
["bitfinex","BTCUSD",1673776430737,0.36700176,20663.0,20661.0,0.091]
["bitfinex","BTCUSD",1673776431480,0.36700176,20663.0,20661.0,8.292e-05]
["bitfinex","BTCUSD",1673776431754,0.36700176,20663.0,20660.0,0.46231246]
["bitfinex","BTCUSD",1673776432471,0.36700176,20663.0,20661.0,8.292e-05]
["bitfinex","BTCUSD",1673776432723,0.36732063,20663.0,20660.0,0.46231246]
["bitfinex","BTCUSD",1673776432980,0.36732063,20663.0,20660.0,0.55331246]
["bitfinex","BTCUSD",1673776433233,0.36732063,20663.0,20660.0,0.46231246]
["bitfinex","BTCUSD",1673776433477,0.36732063,20663.0,20661.0,0.091]
["bitfinex","BTCUSD",1673776433725,0.36732063,20663.0,20660.0,0.46239539]
["bitfinex","BTCUSD",1673776433987,0.36732063,20663.0,20660.0,0.55339539]
["bitfinex","BTCUSD",1673776434231,0.36732063,20663.0,20660.0,0.46231246]
["bitfinex","BTCUSD",1673776434485,0.36732063,20663.0,20661.0,8.292e-05]
["bitfinex","BTCUSD",1673776434736,0.36700176,20663.0,20661.0,8.292e-05]
["bitfinex","BTCUSD",1673776434997,0.36700176,20663.0,20660.0,0.46231246]
["bitfinex","BTCUSD",1673776435245,0.36700176,20663.0,20661.0,0.091]
["bitfinex","BTCUSD",1673776435764,0.36700176,20663.0,20661.0,0.09108292]
["bitfinex","BTCUSD",1673776437819,0.14406236,20665.0,20661.0,0.76580487]
["bitfinex","BTCUSD",1673776438075,0.37460394,20665.0,20662.0,0.56509048]
["bitfinex","BTCUSD",1673776438848,0.37460394,20665.0,20662.0,0.37436453]
["bitfinex","BTCUSD",1673776439096,0.37460394,20665.0,20662.0,0.56509048]
["bitfinex","BTCUSD",1673776439383,0.37460394,20665.0,20662.0,0.37436453]
["bitfinex","BTCUSD",1673776439617,0.37460394,20665.0,20662.0,0.95033853]
["bitfinex","BTCUSD",1673776440378,0.64485148,20666.0,20663.0,0.45008326]
["bitfinex","BTCUSD",1673776440637,0.50078912,20666.0,20663.0,0.45008326]
["bitfinex","BTCUSD",1673776441405,0.50078912,20666.0,20663.0,0.93403826]
["bitfinex","BTCUSD",1673776441908,0.92843869,20666.0,20663.0,0.93403826]
["bitfinex","BTCUSD",1673776442157,0.92843869,20666.0,20663.0,1.02603826]
["bitfinex","BTCUSD",1673776442408,0.92843869,20666.0,20663.0,0.93403826]
["bitfinex","BTCUSD",1673776442658,0.92843869,20666.0,20663.0,1.50899426]
["bitfinex","BTCUSD",1673776442923,0.50078912,20666.0,20663.0,1.41799426]
["bitfinex","BTCUSD",1673776443178,0.50078912,20666.0,20664.0,0.43654094]
["bitfinex","BTCUSD",1673776444220,0.50078912,20666.0,20665.0,0.08532742]
["bitfinex","BTCUSD",1673776444739,0.50078912,20666.0,20665.0,0.08526536]
["bitfinex","BTCUSD",1673776445003,0.50078912,20666.0,20665.0,0.10231456]
["bitfinex","BTCUSD",1673776445520,0.50078912,20666.0,20665.0,0.62078012]
["bitfinex","BTCUSD",1673776446564,0.49578912,20666.0,20665.0,0.62078012]
["bitfinex","BTCUSD",1673776446818,0.49087988,20667.0,20665.0,0.62078012]
["bitfinex","BTCUSD",1673776447095,0.49087988,20667.0,20665.0,0.61933413]
["bitfinex","BTCUSD",1673776447826,0.49087988,20667.0,20665.0,0.52833413]
["bitfinex","BTCUSD",1673776448078,0.14406236,20668.0,20665.0,0.61933413]
["bitfinex","BTCUSD",1673776448333,0.55694224,20668.0,20665.0,0.61933413]
["bitfinex","BTCUSD",1673776449085,0.55694224,20668.0,20665.0,0.52833413]
["bitfinex","BTCUSD",1673776449584,0.00038093,20667.0,20665.0,0.61933413]
["bitfinex","BTCUSD",1673776449838,0.43625077,20667.0,20665.0,0.61925476]
["bitfinex","BTCUSD",1673776451094,0.43625077,20667.0,20665.0,0.52825476]
["bitfinex","BTCUSD",1673776451354,0.14406236,20668.0,20665.0,0.61925476]
["bitfinex","BTCUSD",1673776451611,0.61807538,20669.0,20666.0,0.35952386]
["bitfinex","BTCUSD",1673776451876,0.46072894,20668.0,20666.0,0.35952386]
["bitfinex","BTCUSD",1673776452863,0.46072894,20668.0,20666.0,0.45152386]
["bitfinex","BTCUSD",1673776453127,0.46072894,20668.0,20667.0,0.08388803]
["bitfinex","BTCUSD",1673776453388,0.45089916,20669.0,20667.0,0.5836159]
["bitfinex","BTCUSD",1673776453900,0.74279319,20670.0,20667.0,0.5836159]
["bitfinex","BTCUSD",1673776454150,0.52674888,20670.0,20667.0,0.5836159]
["bitfinex","BTCUSD",1673776455668,0.38268652,20670.0,20668.0,0.48242232]
["bitfinex","BTCUSD",1673776456897,0.38268652,20670.0,20668.0,0.54842232]
["bitfinex","BTCUSD",1673776457151,0.14406236,20671.0,20668.0,0.54842232]
["bitfinex","BTCUSD",1673776457407,0.14406236,20671.0,20668.0,0.73914827]
["bitfinex","BTCUSD",1673776457667,0.60488329,20671.0,20668.0,0.54842232]
["bitfinex","BTCUSD",1673776457927,0.15685903,20672.0,20668.0,0.25672595]
["bitfinex","BTCUSD",1673776458183,0.01279667,20672.0,20669.0,0.45205083]
["bitfinex","BTCUSD",1673776458464,0.01279667,20672.0,20670.0,0.00124687]
["bitfinex","BTCUSD",1673776458966,0.32155,20671.0,20670.0,0.08498687]
["bitfinex","BTCUSD",1673776459216,0.01279667,20672.0,20670.0,0.08498687]
["bitfinex","BTCUSD",1673776459733,0.01279667,20672.0,20670.0,0.17598687]
["bitfinex","BTCUSD",1673776459986,0.01279667,20672.0,20670.0,0.08498687]
["bitfinex","BTCUSD",1673776460243,0.01279667,20672.0,20670.0,0.17698687]
["bitfinex","BTCUSD",1673776460505,0.01279667,20672.0,20670.0,0.08498687]
["bitfinex","BTCUSD",1673776460754,0.01279667,20672.0,20671.0,0.35871248]
["bitfinex","BTCUSD",1673776461263,0.33434667,20672.0,20671.0,0.35871248]
["bitfinex","BTCUSD",1673776461769,0.01279667,20672.0,20671.0,0.35871248]
["bitfinex","BTCUSD",1673776462033,0.01279667,20672.0,20671.0,0.45071248]
["bitfinex","BTCUSD",1673776462314,0.01279667,20672.0,20671.0,0.35871248]
["bitfinex","BTCUSD",1673776462629,0.01279667,20672.0,20671.0,0.44971248]
["bitfinex","BTCUSD",1673776462813,0.01279667,20672.0,20671.0,0.35871248]
["bitfinex","BTCUSD",1673776463068,0.01279667,20672.0,20671.0,0.45071248]
["bitfinex","BTCUSD",1673776463338,0.01279667,20672.0,20667.0,1.79970052]
["bitfinex","BTCUSD",1673776463601,0.01279667,20672.0,20671.0,0.091]
["bitfinex","BTCUSD",1673776464144,0.01279667,20672.0,20671.0,0.55856796]
["bitfinex","BTCUSD",1673776464400,0.01279667,20672.0,20671.0,0.46756796]
["bitfinex","BTCUSD",1673776464654,0.01279667,20672.0,20671.0,0.7360692]
["bitfinex","BTCUSD",1673776465686,0.01279667,20672.0,20671.0,0.6450692]
["bitfinex","BTCUSD",1673776465947,0.01279667,20672.0,20671.0,1.2283382]
["bitfinex","BTCUSD",1673776466225,0.01279667,20672.0,20671.0,1.1373382]
["bitfinex","BTCUSD",1673776466497,0.01279667,20672.0,20671.0,1.2283382]
["bitfinex","BTCUSD",1673776467580,0.01279667,20672.0,20671.0,1.1373382]
["bitfinex","BTCUSD",1673776468361,0.01279667,20672.0,20671.0,0.57179626]
["bitfinex","BTCUSD",1673776468629,0.50352167,20672.0,20669.0,0.41532209]
["bitfinex","BTCUSD",1673776468894,0.32155,20671.0,20668.0,0.42484268]
["bitfinex","BTCUSD",1673776469192,0.984266,20670.0,20668.0,0.42484268]
["bitfinex","BTCUSD",1673776469446,0.32193093,20669.0,20667.0,0.47995602]
["bitfinex","BTCUSD",1673776469699,0.016682,20668.0,20665.0,0.0170492]
["bitfinex","BTCUSD",1673776469955,0.483786,20671.0,20670.0,0.49077309]
["bitfinex","BTCUSD",1673776470236,0.01279667,20672.0,20670.0,0.49077309]
["bitfinex","BTCUSD",1673776470776,0.01279667,20672.0,20671.0,0.091]
["bitfinex","BTCUSD",1673776471299,0.33434667,20672.0,20671.0,0.091]
["bitfinex","BTCUSD",1673776471552,0.72993096,20672.0,20671.0,0.09091627]
["bitfinex","BTCUSD",1673776471832,0.72993096,20672.0,20668.0,0.49296083]
["bitfinex","BTCUSD",1673776472087,0.016682,20671.0,20670.0,0.091]
["bitfinex","BTCUSD",1673776472349,0.016682,20671.0,20668.0,0.49296083]
["bitfinex","BTCUSD",1673776472616,0.32155,20670.0,20668.0,0.49296083]
["bitfinex","BTCUSD",1673776472884,0.32155,20670.0,20666.0,0.48388]
["bitfinex","BTCUSD",1673776472885,0.40838096,20672.0,20669.0,0.36853068]
["bitfinex","BTCUSD",1673776473195,0.40838096,20672.0,20669.0,0.55873868]
["bitfinex","BTCUSD",1673776473453,0.32155,20671.0,20669.0,0.36801273]
["bitfinex","BTCUSD",1673776473712,0.016682,20670.0,20669.0,0.36801273]
["bitfinex","BTCUSD",1673776473964,0.45069163,20671.0,20669.0,0.36801273]
["bitfinex","BTCUSD",1673776474787,0.01279667,20672.0,20670.0,0.08425793]
["bitfinex","BTCUSD",1673776475568,0.01279667,20672.0,20670.0,0.56804393]
["bitfinex","BTCUSD",1673776475856,0.01279667,20672.0,20670.0,1.05183593]
["bitfinex","BTCUSD",1673776476671,0.01279667,20672.0,20671.0,0.48520885]
["bitfinex","BTCUSD",1673776477683,0.01279667,20672.0,20671.0,0.57720885]
["bitfinex","BTCUSD",1673776479747,0.01279667,20672.0,20671.0,1.06097785]
["bitfinex","BTCUSD",1673776480993,0.41369585,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776481253,0.73524585,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776481531,2.11497703,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776481782,1.72134976,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776482049,1.66232627,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776482359,2.14163679,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776482612,2.06232671,20672.0,20671.0,0.092]
["bitfinex","BTCUSD",1673776482862,1.70322004,20672.0,20671.0,0.085]
["bitfinex","BTCUSD",1673776483391,1.8472824,20672.0,20671.0,0.085]
["bitfinex","BTCUSD",1673776483670,2.06232671,20672.0,20668.0,0.41718266]
["bitfinex","BTCUSD",1673776483928,0.016682,20671.0,20665.0,0.7269055]
["bitfinex","BTCUSD",1673776484183,1.451416,20670.0,20666.0,0.45180784]
["bitfinex","BTCUSD",1673776484459,0.79970573,20669.0,20666.0,0.45180784]
["bitfinex","BTCUSD",1673776484734,0.500521,20668.0,20666.0,0.45180784]
["bitfinex","BTCUSD",1673776485002,0.483839,20668.0,20666.0,0.45180784]
["bitfinex","BTCUSD",1673776485257,0.96198973,20669.0,20666.0,0.45180784]
["bitfinex","BTCUSD",1673776486022,0.483794,20670.0,20666.0,0.64253379]
["bitfinex","BTCUSD",1673776486251,0.483794,20670.0,20666.0,0.72753379]
["bitfinex","BTCUSD",1673776486252,0.484794,20670.0,20666.0,0.72753379]
["bitfinex","BTCUSD",1673776486497,0.483794,20670.0,20666.0,0.64253379]
["bitfinex","BTCUSD",1673776486752,0.001,20669.0,20666.0,0.72753379]
["bitfinex","BTCUSD",1673776486995,0.001,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776488023,0.95559427,20670.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776488281,0.479214,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776488535,0.47883307,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776489090,0.47983307,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776489373,0.00038093,20668.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776489634,0.47883307,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776489905,0.47983307,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776490194,0.47883307,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776490448,0.001,20668.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776490692,0.479214,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776490944,0.47983307,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776491454,0.001,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776491701,0.00138093,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776491949,0.93138191,20670.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776491950,0.001,20668.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776492231,0.93138191,20670.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776492476,0.35656512,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776492986,0.35556512,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776493238,0.001,20668.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776494535,0.35556512,20669.0,20667.0,0.43081094]
["bitfinex","BTCUSD",1673776494794,0.35656512,20669.0,20667.0,0.51581094]
["bitfinex","BTCUSD",1673776495049,0.35556512,20669.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776495370,0.001,20668.0,20667.0,0.085]
["bitfinex","BTCUSD",1673776495561,0.00038093,20668.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776495822,0.00038093,20668.0,20667.0,0.085]
["bitfinex","BTCUSD",1673776496082,0.00038093,20668.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776496358,0.35656512,20669.0,20666.0,0.57440141]
["bitfinex","BTCUSD",1673776496599,0.35556512,20669.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776497372,0.35594605,20669.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776497628,0.35594605,20669.0,20667.0,0.00108324]
["bitfinex","BTCUSD",1673776497884,0.001,20668.0,20666.0,0.57440141]
["bitfinex","BTCUSD",1673776498146,0.001,20668.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776498414,0.001,20668.0,20666.0,0.57440141]
["bitfinex","BTCUSD",1673776498675,0.35694605,20669.0,20666.0,0.48940141]
["bitfinex","BTCUSD",1673776498931,0.001,20668.0,20666.0,0.57548471]
["bitfinex","BTCUSD",1673776499960,0.001,20668.0,20667.0,0.37093521]
["bitfinex","BTCUSD",1673776500714,0.56943221,20670.0,20667.0,0.37093521]
["bitfinex","BTCUSD",1673776500715,0.42536985,20670.0,20667.0,0.37093521]
["bitfinex","BTCUSD",1673776500977,0.001,20668.0,20667.0,0.64666116]
["bitfinex","BTCUSD",1673776501230,0.001,20668.0,20667.0,0.45593521]
["bitfinex","BTCUSD",1673776501739,0.42481885,20670.0,20667.0,0.37093521]
["bitfinex","BTCUSD",1673776501999,0.42581885,20670.0,20667.0,0.45593521]
["bitfinex","BTCUSD",1673776502234,0.42481885,20670.0,20667.0,0.37093521]
["bitfinex","BTCUSD",1673776502518,0.001,20668.0,20667.0,0.45593521]
["bitfinex","BTCUSD",1673776503312,0.001,20668.0,20667.0,0.65539721]
["bitfinex","BTCUSD",1673776503585,0.43442475,20678.0,20672.0,0.22939]
["bitfinex","BTCUSD",1673776503847,0.43442475,20678.0,20671.0,0.22939]
["bitfinex","BTCUSD",1673776503848,0.19219516,20677.0,20671.0,0.7620005]
["bitfinex","BTCUSD",1673776504144,0.7127281,20686.0,20674.0,2.15044397]
["bitfinex","BTCUSD",1673776504145,0.36187578,20681.0,20674.0,2.15044397]
["bitfinex","BTCUSD",1673776504416,0.43425093,20684.0,20678.0,0.35905627]
["bitfinex","BTCUSD",1673776504417,0.2253,20683.0,20678.0,0.35905627]
["bitfinex","BTCUSD",1673776504657,0.47125184,20685.0,20680.0,0.33996327]
["bitfinex","BTCUSD",1673776504957,0.38992428,20687.0,20681.0,0.19072595]
["bitfinex","BTCUSD",1673776505213,0.6868,20688.0,20682.0,0.19072595]
["bitfinex","BTCUSD",1673776505507,0.97628282,20688.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673776505789,0.97628282,20688.0,20681.0,0.51515822]
["bitfinex","BTCUSD",1673776505790,0.00899,20685.0,20680.0,0.093]
["bitfinex","BTCUSD",1673776506057,0.00899,20685.0,20675.0,0.61893647]
["bitfinex","BTCUSD",1673776506058,0.016682,20684.0,20675.0,0.61893647]
["bitfinex","BTCUSD",1673776506307,0.016682,20684.0,20675.0,0.80966242]
["bitfinex","BTCUSD",1673776506308,0.32155,20683.0,20675.0,0.80966242]
["bitfinex","BTCUSD",1673776506566,0.23592195,20684.0,20675.0,0.59422866]
["bitfinex","BTCUSD",1673776506864,0.74642195,20684.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673776507118,0.74642195,20684.0,20677.0,0.19072595]
["bitfinex","BTCUSD",1673776507370,0.3,20683.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673776507629,0.32155,20682.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673776507897,0.32155,20682.0,20675.0,1.42882347]
["bitfinex","BTCUSD",1673776507898,0.009,20683.0,20675.0,0.483657]
["bitfinex","BTCUSD",1673776508173,0.009,20683.0,20673.0,0.483709]
["bitfinex","BTCUSD",1673776508174,0.47720169,20681.0,20673.0,0.483709]
["bitfinex","BTCUSD",1673776508480,0.58717578,20685.0,20673.0,0.483709]
["bitfinex","BTCUSD",1673776508481,0.22657863,20686.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673776508735,0.29994895,20687.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1673776508990,0.00338323,20690.0,20686.0,1.66639317]
["bitfinex","BTCUSD",1673776509302,0.48881592,20689.0,20687.0,0.51208495]
["bitfinex","BTCUSD",1673776509562,0.00338323,20690.0,20688.0,1.0993764]
["bitfinex","BTCUSD",1673776509905,0.02825433,20694.0,20689.0,3.40968137]
["bitfinex","BTCUSD",1673776509906,1.16e-05,20694.0,20689.0,3.40968137]
["bitfinex","BTCUSD",1673776510168,1.16e-05,20694.0,20690.0,1.61908698]
["bitfinex","BTCUSD",1673776510425,0.5129,20699.0,20691.0,0.42979]
["bitfinex","BTCUSD",1673776510682,0.40980942,20694.0,20692.0,0.50669495]
["bitfinex","BTCUSD",1673776510930,0.40980942,20694.0,20693.0,9.813e-05]
["bitfinex","BTCUSD",1673776511182,0.40980942,20694.0,20693.0,0.40531513]
["bitfinex","BTCUSD",1673776511703,0.40980942,20694.0,20693.0,0.321477]
["bitfinex","BTCUSD",1673776512264,0.49680726,20696.0,20693.0,0.329977]
["bitfinex","BTCUSD",1673776512517,0.38741911,20698.0,20694.0,0.215725]
["bitfinex","BTCUSD",1673776512788,0.08647207,20700.0,20695.0,0.62066895]
["bitfinex","BTCUSD",1673776513034,0.08647207,20700.0,20696.0,0.40642695]
["bitfinex","BTCUSD",1673776513345,0.08647207,20700.0,20697.0,0.321407]
["bitfinex","BTCUSD",1673776513612,0.08647207,20700.0,20695.0,0.5035007]
["bitfinex","BTCUSD",1673776513851,0.14342548,20700.0,20693.0,0.4035007]
["bitfinex","BTCUSD",1673776514110,0.14342548,20700.0,20696.0,0.092]
["bitfinex","BTCUSD",1673776514111,0.62653248,20700.0,20696.0,0.092]
["bitfinex","BTCUSD",1673776514396,0.56957907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776514681,0.57057907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776514988,0.56957907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776515938,0.56957907,20700.0,20697.0,0.00029623]
["bitfinex","BTCUSD",1673776516188,0.57057907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776516438,0.56957907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776516696,0.57057907,20700.0,20696.0,0.078]
["bitfinex","BTCUSD",1673776516966,0.56957907,20700.0,20696.0,0.19072595]
["bitfinex","BTCUSD",1673776517257,0.57057907,20700.0,20697.0,0.078]
["bitfinex","BTCUSD",1673776517562,0.75425388,20700.0,20694.0,0.4035007]
["bitfinex","BTCUSD",1673776517807,0.75425388,20700.0,20690.0,0.40216671]
["bitfinex","BTCUSD",1673776517808,1.0,20699.0,20690.0,0.40216671]
["bitfinex","BTCUSD",1673776518079,1.449534,20697.0,20696.0,0.078]
["bitfinex","BTCUSD",1673776518342,0.79074928,20697.0,20696.0,0.078]
["bitfinex","BTCUSD",1673776518601,1.22599436,20697.0,20696.0,0.078]
["bitfinex","BTCUSD",1673776518893,2.00917236,20697.0,20696.0,0.078]
["bitfinex","BTCUSD",1673776519071,2.00917236,20697.0,20693.0,0.55966679]
["bitfinex","BTCUSD",1673776519378,1.70917236,20697.0,20693.0,0.55966679]
["bitfinex","BTCUSD",1673776519624,1.23099436,20697.0,20694.0,0.40634585]
["bitfinex","BTCUSD",1673776519902,1.23099436,20697.0,20693.0,0.1]
["bitfinex","BTCUSD",1673776519903,0.74281636,20697.0,20695.0,0.37842667]
["bitfinex","BTCUSD",1673776520136,0.74281636,20697.0,20693.0,0.57082769]
["bitfinex","BTCUSD",1673776520137,0.44424508,20697.0,20693.0,0.57082769]
["bitfinex","BTCUSD",1673776520385,0.91840808,20697.0,20694.0,0.48130426]
["bitfinex","BTCUSD",1673776520642,0.492163,20697.0,20690.0,0.1]
["bitfinex","BTCUSD",1673776520894,0.3,20696.0,20690.0,0.29072595]
["bitfinex","BTCUSD",1673776521144,0.966454,20695.0,20690.0,0.57683051]
["bitfinex","BTCUSD",1673776521664,1.449662,20695.0,20690.0,0.57683051]
["bitfinex","BTCUSD",1673776521913,1.449662,20695.0,20690.0,0.76755646]
["bitfinex","BTCUSD",1673776522164,0.966435,20695.0,20690.0,0.69812185]
["bitfinex","BTCUSD",1673776522434,0.48600333,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776523451,1.98357233,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776523691,1.03193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776524973,0.98393404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776525786,1.03193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776526027,1.33193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776526283,1.43482958,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776527855,1.03193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776528090,1.33193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776528622,1.28393404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776529155,1.33193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776529386,1.28393404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776529895,1.33193404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776530899,1.28393404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776531148,1.37393404,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776533939,1.54744794,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776534281,1.95443863,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776534464,1.86443863,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776534727,1.95443863,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776534981,1.57890077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776535491,1.48890077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776535767,1.57890077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776536806,1.48890077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776537042,1.57990077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776537538,1.67090077,20696.0,20695.0,0.36586024]
["bitfinex","BTCUSD",1673776538325,1.67090077,20696.0,20690.0,0.19072595]
["bitfinex","BTCUSD",1673776538603,0.3,20695.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776538822,1.44975,20694.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776539078,0.3,20693.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776539333,0.966566,20692.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776540104,0.966566,20692.0,20690.0,0.00010508]
["bitfinex","BTCUSD",1673776540357,0.975566,20692.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776541127,0.3,20691.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776541392,0.89265116,20690.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776542155,0.89265116,20690.0,20689.0,1.33242403]
["bitfinex","BTCUSD",1673776542385,0.483325,20690.0,20689.0,1.47427953]
["bitfinex","BTCUSD",1673776542940,0.98004215,20690.0,20689.0,1.47427953]
["bitfinex","BTCUSD",1673776543196,0.98004215,20690.0,20689.0,1.33242403]
["bitfinex","BTCUSD",1673776543447,0.98904215,20690.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776543707,0.037188,20690.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776544222,0.520513,20690.0,20689.0,1.33231894]
["bitfinex","BTCUSD",1673776544476,0.037188,20690.0,20689.0,1.33242403]
["bitfinex","BTCUSD",1673776545010,0.037188,20690.0,20689.0,1.33267403]
["bitfinex","BTCUSD",1673776546036,0.009,20690.0,20689.0,1.33267403]
["bitfinex","BTCUSD",1673776547581,0.492325,20690.0,20689.0,2.40214408]
["bitfinex","BTCUSD",1673776547834,0.492325,20690.0,20689.0,2.54523933]
["bitfinex","BTCUSD",1673776548591,0.492325,20690.0,20689.0,2.54513424]
["bitfinex","BTCUSD",1673776549389,0.492325,20690.0,20689.0,2.97231467]
["bitfinex","BTCUSD",1673776549680,0.009,20690.0,20689.0,2.97231467]
["bitfinex","BTCUSD",1673776549897,0.009,20690.0,20689.0,2.68736392]
["bitfinex","BTCUSD",1673776550152,0.009,20690.0,20689.0,2.75860161]
["bitfinex","BTCUSD",1673776551185,0.483281,20692.0,20690.0,0.01799999]
["bitfinex","BTCUSD",1673776551454,0.483237,20694.0,20691.0,0.5015479]
["bitfinex","BTCUSD",1673776551715,0.88561753,20695.0,20692.0,0.64357919]
["bitfinex","BTCUSD",1673776552000,0.88561753,20695.0,20692.0,0.93430514]
["bitfinex","BTCUSD",1673776552259,0.88561753,20695.0,20693.0,0.00210165]
["bitfinex","BTCUSD",1673776552755,0.40239353,20695.0,20693.0,0.00210165]
["bitfinex","BTCUSD",1673776553007,0.483165,20697.0,20693.0,0.24540428]
["bitfinex","BTCUSD",1673776553265,0.44889897,20695.0,20693.0,0.55107933]
["bitfinex","BTCUSD",1673776553513,0.44889897,20695.0,20693.0,0.14540428]
["bitfinex","BTCUSD",1673776553762,0.44889897,20695.0,20693.0,0.00210165]
["bitfinex","BTCUSD",1673776554020,0.483165,20697.0,20693.0,0.24540428]
["bitfinex","BTCUSD",1673776554272,1.0142304,20697.0,20694.0,0.38635795]
["bitfinex","BTCUSD",1673776554532,1.0142304,20697.0,20694.0,0.72038653]
["bitfinex","BTCUSD",1673776554798,0.082,20695.0,20694.0,0.52966058]
["bitfinex","BTCUSD",1673776555045,1.0142304,20697.0,20694.0,0.38635795]
["bitfinex","BTCUSD",1673776555046,0.4490654,20697.0,20694.0,0.38635795]
["bitfinex","BTCUSD",1673776555264,0.45003582,20696.0,20694.0,0.52966058]
["bitfinex","BTCUSD",1673776555516,0.45003582,20696.0,20694.0,0.38635795]
["bitfinex","BTCUSD",1673776556760,0.45003582,20696.0,20694.0,0.38735795]
["bitfinex","BTCUSD",1673776557007,0.483166,20697.0,20695.0,0.1]
["bitfinex","BTCUSD",1673776557269,0.083,20696.0,20695.0,0.1]
["bitfinex","BTCUSD",1673776557785,0.083,20696.0,20694.0,0.38735795]
["bitfinex","BTCUSD",1673776558046,0.44329546,20700.0,20694.0,0.61512881]
["bitfinex","BTCUSD",1673776558315,0.076,20696.0,20695.0,1.69104481]
["bitfinex","BTCUSD",1673776558547,0.076,20696.0,20695.0,3.18024186]
["bitfinex","BTCUSD",1673776559365,0.08647207,20700.0,20696.0,0.076]
["bitfinex","BTCUSD",1673776559636,0.08647207,20700.0,20698.0,0.3580956]
["bitfinex","BTCUSD",1673776559944,0.08647207,20700.0,20699.0,0.321408]
["bitfinex","BTCUSD",1673776560194,0.08647207,20700.0,20699.0,0.429908]
["bitfinex","BTCUSD",1673776560449,0.09347207,20700.0,20699.0,0.1085]
["bitfinex","BTCUSD",1673776560697,0.08647207,20700.0,20698.0,0.52440286]
["bitfinex","BTCUSD",1673776560974,0.09347207,20700.0,20699.0,0.08374]
["bitfinex","BTCUSD",1673776561245,0.08647207,20700.0,20699.0,0.08374]
["bitfinex","BTCUSD",1673776561503,0.09347207,20700.0,20699.0,0.098509]
["bitfinex","BTCUSD",1673776562019,0.09347207,20700.0,20699.0,0.015]
["bitfinex","BTCUSD",1673776562279,0.09347207,20700.0,20697.0,0.75240285]
["bitfinex","BTCUSD",1673776562280,0.57797869,20700.0,20698.0,0.40201749]
["bitfinex","BTCUSD",1673776562523,0.58497869,20700.0,20698.0,0.015]
["bitfinex","BTCUSD",1673776562773,1.06808069,20700.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776563019,1.07508069,20700.0,20699.0,0.015]
["bitfinex","BTCUSD",1673776563274,1.06108069,20700.0,20698.0,0.4034507]
["bitfinex","BTCUSD",1673776563528,0.56957407,20700.0,20698.0,0.015]
["bitfinex","BTCUSD",1673776563804,1.05266507,20700.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776564039,1.40956203,20700.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776564309,1.41656203,20700.0,20699.0,0.014]
["bitfinex","BTCUSD",1673776564543,1.35966507,20700.0,20699.0,0.014]
["bitfinex","BTCUSD",1673776564804,1.84275607,20700.0,20699.0,0.014]
["bitfinex","BTCUSD",1673776565293,1.85084607,20700.0,20699.0,0.014]
["bitfinex","BTCUSD",1673776565539,0.1,20699.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776565805,1.449414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776566073,1.749414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776566582,1.449414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776567086,1.92683254,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776567396,1.803414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776567927,2.26172983,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776568179,1.803414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776568423,1.94645421,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776568936,1.749414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776569189,1.94645421,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776569697,1.89245421,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776569961,1.749414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776570211,1.838414,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776570983,2.2222234,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776571534,1.9222234,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776571986,1.8332234,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776572232,1.9222234,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776572484,1.8332234,20698.0,20697.0,0.22799999]
["bitfinex","BTCUSD",1673776572816,0.79862922,20698.0,20697.0,0.22810504]
["bitfinex","BTCUSD",1673776573001,0.56956307,20700.0,20699.0,0.76105301]
["bitfinex","BTCUSD",1673776573002,0.08647207,20700.0,20699.0,0.76105301]
["bitfinex","BTCUSD",1673776573265,0.08647207,20700.0,20699.0,2.62522296]
["bitfinex","BTCUSD",1673776573513,0.08647207,20700.0,20699.0,1.95138201]
["bitfinex","BTCUSD",1673776573514,0.46499165,20700.0,20699.0,1.95138201]
["bitfinex","BTCUSD",1673776573776,0.08647207,20700.0,20699.0,0.76955301]
["bitfinex","BTCUSD",1673776574029,0.08647207,20700.0,20699.0,0.76105301]
["bitfinex","BTCUSD",1673776574789,0.08647207,20700.0,20699.0,0.76115805]
["bitfinex","BTCUSD",1673776575059,0.08647207,20700.0,20699.0,0.85315805]
["bitfinex","BTCUSD",1673776575312,0.08647207,20700.0,20699.0,1.6957977]
["bitfinex","BTCUSD",1673776575554,0.08647207,20700.0,20699.0,1.7887977]
["bitfinex","BTCUSD",1673776575800,0.08647207,20700.0,20699.0,1.6957977]
["bitfinex","BTCUSD",1673776576049,0.08647207,20700.0,20699.0,2.1092747]
["bitfinex","BTCUSD",1673776576322,0.08647207,20700.0,20699.0,1.6957977]
["bitfinex","BTCUSD",1673776576590,0.08647207,20700.0,20699.0,1.7877977]
["bitfinex","BTCUSD",1673776576809,0.08647207,20700.0,20699.0,1.3046827]
["bitfinex","BTCUSD",1673776577070,0.08647207,20700.0,20699.0,1.29607766]
["bitfinex","BTCUSD",1673776578363,0.58638522,20700.0,20699.0,0.85305301]
["bitfinex","BTCUSD",1673776578851,0.57022542,20700.0,20699.0,0.76105301]
["bitfinex","BTCUSD",1673776579168,0.57022542,20700.0,20699.0,0.85305301]
["bitfinex","BTCUSD",1673776579367,0.87022542,20700.0,20699.0,0.76105301]
["bitfinex","BTCUSD",1673776579626,0.87022542,20700.0,20699.0,0.85405301]
["bitfinex","BTCUSD",1673776579875,0.7492505,20700.0,20699.0,0.85405301]
["bitfinex","BTCUSD",1673776580134,0.98119394,20700.0,20699.0,0.85405301]
["bitfinex","BTCUSD",1673776580626,0.38647207,20700.0,20699.0,0.17654337]
["bitfinex","BTCUSD",1673776580873,0.49456207,20700.0,20698.0,0.95124926]
["bitfinex","BTCUSD",1673776581133,1.749345,20699.0,20698.0,0.95124926]
["bitfinex","BTCUSD",1673776582395,1.89238521,20699.0,20698.0,0.95124926]
["bitfinex","BTCUSD",1673776582685,1.749345,20699.0,20698.0,0.95124926]
["bitfinex","BTCUSD",1673776582942,0.1,20698.0,20690.0,0.37202022]
["bitfinex","BTCUSD",1673776583165,1.932772,20696.0,20690.0,0.37202022]
["bitfinex","BTCUSD",1673776583424,2.07697452,20696.0,20690.0,0.37202022]
["bitfinex","BTCUSD",1673776583670,0.44420252,20695.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776583936,1.93297,20694.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776584190,0.3,20693.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776584442,1.449834,20692.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776584967,0.966556,20692.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776585216,0.88668274,20693.0,20690.0,0.00187644]
["bitfinex","BTCUSD",1673776585522,0.01,20692.0,20691.0,0.46667198]
["bitfinex","BTCUSD",1673776586010,0.01,20692.0,20691.0,0.46677706]
["bitfinex","BTCUSD",1673776586269,0.01,20692.0,20691.0,0.64747608]
["bitfinex","BTCUSD",1673776586553,0.38133309,20696.0,20691.0,0.97745308]
["bitfinex","BTCUSD",1673776586843,1.60908538,20699.0,20691.0,1.81946262]
["bitfinex","BTCUSD",1673776586844,0.009,20692.0,20691.0,1.81946262]
["bitfinex","BTCUSD",1673776587101,0.009,20692.0,20691.0,1.62973667]
["bitfinex","BTCUSD",1673776587351,0.013,20692.0,20691.0,1.62973667]
["bitfinex","BTCUSD",1673776587600,0.009,20696.0,20691.0,1.14027708]
["bitfinex","BTCUSD",1673776587859,0.49117547,20697.0,20692.0,0.19072595]
["bitfinex","BTCUSD",1673776588149,0.49117547,20697.0,20693.0,1.15722295]
["bitfinex","BTCUSD",1673776588666,0.42754622,20696.0,20693.0,1.15722295]
["bitfinex","BTCUSD",1673776588921,0.42754622,20696.0,20692.0,0.483276]
["bitfinex","BTCUSD",1673776589201,1.38384315,20698.0,20692.0,0.77400195]
["bitfinex","BTCUSD",1673776589462,0.009,20696.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673776589711,0.009,20696.0,20692.0,0.483276]
["bitfinex","BTCUSD",1673776589973,0.51112113,20696.0,20692.0,0.483276]
["bitfinex","BTCUSD",1673776590223,0.50212113,20696.0,20693.0,0.4596002]
["bitfinex","BTCUSD",1673776590500,0.51112113,20696.0,20693.0,0.4596002]
["bitfinex","BTCUSD",1673776590770,0.009,20696.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673776591004,0.08647207,20700.0,20695.0,1.96182695]
["bitfinex","BTCUSD",1673776591253,0.38675492,20699.0,20696.0,0.40639495]
["bitfinex","BTCUSD",1673776591506,0.47784352,20699.0,20697.0,0.8046]
["bitfinex","BTCUSD",1673776591783,0.40733206,20699.0,20698.0,0.215648]
["bitfinex","BTCUSD",1673776592086,0.40733206,20699.0,20697.0,0.483161]
["bitfinex","BTCUSD",1673776592269,0.08647207,20700.0,20695.0,0.16426527]
["bitfinex","BTCUSD",1673776592531,0.52789394,20700.0,20695.0,1.02747812]
["bitfinex","BTCUSD",1673776592787,0.08647207,20700.0,20696.0,0.64431333]
["bitfinex","BTCUSD",1673776593031,0.08647207,20700.0,20697.0,0.804634]
["bitfinex","BTCUSD",1673776593295,0.08647207,20700.0,20698.0,0.215609]
["bitfinex","BTCUSD",1673776593550,0.08647207,20700.0,20699.0,0.321444]
["bitfinex","BTCUSD",1673776593800,0.09047207,20700.0,20699.0,0.321444]
["bitfinex","BTCUSD",1673776594063,0.08147207,20700.0,20698.0,0.00010504]
["bitfinex","BTCUSD",1673776594326,0.09047207,20700.0,20698.0,0.00010504]
["bitfinex","BTCUSD",1673776594580,0.08147207,20700.0,20698.0,0.00010504]
["bitfinex","BTCUSD",1673776595299,0.08147207,20700.0,20698.0,0.47223095]
["bitfinex","BTCUSD",1673776595557,0.09047207,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776595810,0.09047207,20700.0,20698.0,0.47212591]
["bitfinex","BTCUSD",1673776595811,0.08147207,20700.0,20698.0,0.47212591]
["bitfinex","BTCUSD",1673776596090,0.09047207,20700.0,20698.0,0.47312591]
["bitfinex","BTCUSD",1673776596357,0.09047207,20700.0,20699.0,0.35487345]
["bitfinex","BTCUSD",1673776596606,0.08147207,20700.0,20697.0,0.45376406]
["bitfinex","BTCUSD",1673776596887,0.09047207,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776597170,0.08147207,20700.0,20697.0,0.45376406]
["bitfinex","BTCUSD",1673776597416,0.09047207,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776598209,0.57238349,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776598822,0.56338349,20700.0,20697.0,0.50076406]
["bitfinex","BTCUSD",1673776599065,0.63414209,20700.0,20696.0,0.47309359]
["bitfinex","BTCUSD",1673776599312,0.5114277,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776599562,0.59770874,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776599806,1.38079974,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776600042,1.09452419,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776600299,1.31569298,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776600540,1.41569298,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1673776600775,1.05841167,20700.0,20692.0,0.49047959]
["bitfinex","BTCUSD",1673776601026,0.36101164,20698.0,20692.0,0.68120554]
["bitfinex","BTCUSD",1673776601268,1.41075389,20697.0,20690.0,0.48227229]
["bitfinex","BTCUSD",1673776601500,1.62736087,20697.0,20690.0,0.48227229]
["bitfinex","BTCUSD",1673776601749,1.62736087,20697.0,20690.0,0.67299824]
["bitfinex","BTCUSD",1673776601750,0.21327772,20696.0,20690.0,0.67299824]
["bitfinex","BTCUSD",1673776601994,0.21327772,20696.0,20690.0,0.48227229]
["bitfinex","BTCUSD",1673776601995,0.783223,20695.0,20690.0,0.48227229]
["bitfinex","BTCUSD",1673776602496,0.92762989,20695.0,20690.0,0.00245817]
["bitfinex","BTCUSD",1673776602755,0.14317172,20694.0,20690.0,0.00245817]
["bitfinex","BTCUSD",1673776602996,1.449776,20693.0,20690.0,0.00245817]
["bitfinex","BTCUSD",1673776603225,0.48455242,20692.0,20690.0,0.00245817]
["bitfinex","BTCUSD",1673776603477,1.449903,20691.0,20690.0,0.00245817]
["bitfinex","BTCUSD",1673776603784,0.966602,20691.0,20690.0,0.56795902]
["bitfinex","BTCUSD",1673776604044,0.68853117,20691.0,20690.0,0.48762902]
["bitfinex","BTCUSD",1673776604291,0.43971877,20694.0,20690.0,0.48762902]
["bitfinex","BTCUSD",1673776604545,0.55534178,20702.0,20693.0,1.07720169]
["bitfinex","BTCUSD",1673776604785,0.02353959,20703.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1673776605035,0.02353959,20703.0,20699.0,0.74323824]
["bitfinex","BTCUSD",1673776605036,0.006,20700.0,20699.0,0.74323824]
["bitfinex","BTCUSD",1673776605280,0.02353959,20703.0,20701.0,0.018]
["bitfinex","BTCUSD",1673776605281,0.00603959,20703.0,20701.0,0.018]
["bitfinex","BTCUSD",1673776605528,0.02304462,20704.0,20702.0,0.89204364]
["bitfinex","BTCUSD",1673776605774,0.02304462,20704.0,20703.0,1.7288046]
["bitfinex","BTCUSD",1673776606015,0.02304462,20704.0,20703.0,2.58330348]
["bitfinex","BTCUSD",1673776606262,0.02116339,20709.0,20703.0,2.74374952]
["bitfinex","BTCUSD",1673776606541,0.02116339,20709.0,20704.0,2.7805106]
["bitfinex","BTCUSD",1673776606775,0.02116339,20709.0,20705.0,1.7287666]
["bitfinex","BTCUSD",1673776607027,0.02116339,20709.0,20706.0,2.2974446]
["bitfinex","BTCUSD",1673776607276,0.02116339,20709.0,20707.0,0.321252]
["bitfinex","BTCUSD",1673776607560,0.02116339,20709.0,20708.0,0.215547]
["bitfinex","BTCUSD",1673776607803,0.02116339,20709.0,20708.0,0.224047]
["bitfinex","BTCUSD",1673776608298,0.02116339,20709.0,20708.0,0.6709215]
["bitfinex","BTCUSD",1673776608791,0.02116339,20709.0,20708.0,0.224047]
["bitfinex","BTCUSD",1673776609026,0.02116339,20709.0,20708.0,0.324047]
["bitfinex","BTCUSD",1673776609268,0.02116339,20709.0,20708.0,1.33461328]
["bitfinex","BTCUSD",1673776609528,0.02116339,20709.0,20708.0,1.63461328]
["bitfinex","BTCUSD",1673776610507,0.02116339,20709.0,20708.0,1.63480265]
["bitfinex","BTCUSD",1673776610785,0.02541403,20713.0,20709.0,0.02116]
["bitfinex","BTCUSD",1673776611037,0.00520789,20715.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673776611302,7.89e-06,20715.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673776611592,7.89e-06,20715.0,20714.0,1.76386769]
["bitfinex","BTCUSD",1673776611840,7.89e-06,20715.0,20714.0,0.321136]
["bitfinex","BTCUSD",1673776612123,7.89e-06,20715.0,20714.0,0.0085]
["bitfinex","BTCUSD",1673776612368,7.89e-06,20715.0,20713.0,0.1085]
["bitfinex","BTCUSD",1673776612612,7.89e-06,20715.0,20714.0,0.094]
["bitfinex","BTCUSD",1673776612848,7.89e-06,20715.0,20714.0,0.329977]
["bitfinex","BTCUSD",1673776613099,7.89e-06,20715.0,20714.0,0.423977]
["bitfinex","BTCUSD",1673776613376,7.89e-06,20715.0,20714.0,0.86159218]
["bitfinex","BTCUSD",1673776613622,7.89e-06,20715.0,20714.0,0.423977]
["bitfinex","BTCUSD",1673776613856,7.89e-06,20715.0,20714.0,1.7049811]
["bitfinex","BTCUSD",1673776614096,7.89e-06,20715.0,20714.0,0.69616423]
["bitfinex","BTCUSD",1673776614350,7.89e-06,20715.0,20714.0,0.321477]
["bitfinex","BTCUSD",1673776614823,7.89e-06,20715.0,20714.0,0.415477]
["bitfinex","BTCUSD",1673776615061,7.89e-06,20715.0,20714.0,1.26762808]
["bitfinex","BTCUSD",1673776615310,7.89e-06,20715.0,20714.0,1.79886278]
["bitfinex","BTCUSD",1673776615804,7.89e-06,20715.0,20714.0,1.80736278]
["bitfinex","BTCUSD",1673776616054,7.89e-06,20715.0,20714.0,0.79892639]
["bitfinex","BTCUSD",1673776616296,7.89e-06,20715.0,20714.0,0.423977]
["bitfinex","BTCUSD",1673776617037,7.89e-06,20715.0,20714.0,1.59188597]
["bitfinex","BTCUSD",1673776617311,7.89e-06,20715.0,20714.0,1.38394369]
["bitfinex","BTCUSD",1673776617611,0.00413001,20717.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776617858,0.00413001,20717.0,20716.0,0.215109]
["bitfinex","BTCUSD",1673776618100,0.29110617,20717.0,20715.0,0.35256385]
["bitfinex","BTCUSD",1673776618349,0.36912248,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776618640,0.57085225,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776618883,0.985418,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776619120,1.768136,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776619621,1.768136,20716.0,20715.0,0.08705211]
["bitfinex","BTCUSD",1673776619863,1.80929523,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776620125,1.81529523,20716.0,20715.0,0.00705211]
["bitfinex","BTCUSD",1673776620377,1.80929523,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776620633,1.768136,20716.0,20715.0,5.211e-05]
["bitfinex","BTCUSD",1673776620886,1.474136,20716.0,20715.0,0.00605211]
["bitfinex","BTCUSD",1673776621155,2.374136,20716.0,20707.0,0.43761518]
["bitfinex","BTCUSD",1673776621372,0.3,20715.0,20708.0,0.55027159]
["bitfinex","BTCUSD",1673776621617,0.96558,20713.0,20708.0,0.55027159]
["bitfinex","BTCUSD",1673776621859,0.96558,20713.0,20708.0,0.35954564]
["bitfinex","BTCUSD",1673776622116,0.48279,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673776622359,0.28342117,20715.0,20709.0,0.1]
["bitfinex","BTCUSD",1673776622628,0.28342117,20715.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673776622870,0.27442117,20715.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673776623118,0.27342117,20715.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673776623359,0.27442117,20715.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673776623604,0.2555251,20715.0,20710.0,0.29072595]
["bitfinex","BTCUSD",1673776623853,0.001,20715.0,20710.0,1.33843895]
["bitfinex","BTCUSD",1673776624086,0.001,20715.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673776624330,0.001,20715.0,20711.0,1.59398013]
["bitfinex","BTCUSD",1673776624580,0.31429418,20715.0,20711.0,1.51218821]
["bitfinex","BTCUSD",1673776624835,0.31429418,20715.0,20712.0,0.0003862]
["bitfinex","BTCUSD",1673776625071,0.31429418,20715.0,20712.0,0.9659892]
["bitfinex","BTCUSD",1673776625317,0.7427,20716.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673776625565,0.001,20715.0,20714.0,0.482765]
["bitfinex","BTCUSD",1673776625806,0.24,20716.0,20715.0,0.16607]
["bitfinex","BTCUSD",1673776626060,0.24,20716.0,20715.0,1.453029]
["bitfinex","BTCUSD",1673776626316,0.24,20716.0,20715.0,1.461529]
["bitfinex","BTCUSD",1673776626799,0.24,20716.0,20715.0,1.94456857]
["bitfinex","BTCUSD",1673776627037,0.249,20716.0,20715.0,1.95056857]
["bitfinex","BTCUSD",1673776627296,0.239,20716.0,20715.0,0.493547]
["bitfinex","BTCUSD",1673776627569,0.239,20716.0,20715.0,0.502047]
["bitfinex","BTCUSD",1673776627820,0.239,20716.0,20715.0,1.03966218]
["bitfinex","BTCUSD",1673776628317,0.239,20716.0,20715.0,1.41725001]
["bitfinex","BTCUSD",1673776628564,0.00413001,20717.0,20716.0,0.58699999]
["bitfinex","BTCUSD",1673776628836,0.00413001,20717.0,20716.0,1.73103581]
["bitfinex","BTCUSD",1673776629578,0.00513001,20717.0,20716.0,1.81403581]
["bitfinex","BTCUSD",1673776629837,0.00413001,20717.0,20716.0,1.73103581]
["bitfinex","BTCUSD",1673776630075,0.00513001,20717.0,20716.0,2.2912375]
["bitfinex","BTCUSD",1673776630365,0.00413001,20717.0,20716.0,2.2082375]
["bitfinex","BTCUSD",1673776630621,0.00513001,20717.0,20716.0,2.5912375]
["bitfinex","BTCUSD",1673776630864,0.00513001,20717.0,20716.0,2.7739555]
["bitfinex","BTCUSD",1673776631127,0.02541403,20718.0,20717.0,0.46153425]
["bitfinex","BTCUSD",1673776631128,4.04e-06,20718.0,20717.0,0.46153425]
["bitfinex","BTCUSD",1673776631374,4.04e-06,20718.0,20717.0,2.22164727]
["bitfinex","BTCUSD",1673776631614,4.04e-06,20718.0,20717.0,2.52164727]
["bitfinex","BTCUSD",1673776631856,0.01655007,20724.0,20717.0,2.52164727]
["bitfinex","BTCUSD",1673776632114,0.01655007,20724.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673776632361,0.01655007,20724.0,20722.0,2.7053478]
["bitfinex","BTCUSD",1673776632601,0.01655007,20724.0,20723.0,1.09008483]
["bitfinex","BTCUSD",1673776632864,0.01755007,20724.0,20723.0,1.77186578]
["bitfinex","BTCUSD",1673776633125,0.01471933,20731.0,20724.0,0.1]
["bitfinex","BTCUSD",1673776633368,0.01471933,20731.0,20726.0,1.44216769]
["bitfinex","BTCUSD",1673776633613,0.01471933,20731.0,20727.0,1.62526996]
["bitfinex","BTCUSD",1673776633867,0.01471933,20731.0,20728.0,2.19721401]
["bitfinex","BTCUSD",1673776633868,1e-08,20731.0,20728.0,2.19721401]
["bitfinex","BTCUSD",1673776634117,1e-08,20731.0,20729.0,0.223434]
["bitfinex","BTCUSD",1673776634359,1e-08,20731.0,20725.0,0.43388532]
["bitfinex","BTCUSD",1673776634360,0.48239101,20731.0,20725.0,0.43388532]
["bitfinex","BTCUSD",1673776634605,0.48239101,20731.0,20723.0,0.084]
["bitfinex","BTCUSD",1673776634848,0.48239101,20731.0,20721.0,0.43388532]
["bitfinex","BTCUSD",1673776635099,0.48239101,20731.0,20726.0,0.103]
["bitfinex","BTCUSD",1673776635100,0.1,20730.0,20726.0,0.103]
["bitfinex","BTCUSD",1673776635381,0.1,20730.0,20718.0,0.20325]
["bitfinex","BTCUSD",1673776635382,2.04726,20729.0,20721.0,0.62461127]
["bitfinex","BTCUSD",1673776635621,0.3,20728.0,20723.0,0.102]
["bitfinex","BTCUSD",1673776635864,1.447422,20727.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673776636121,1.447422,20727.0,20721.0,0.094]
["bitfinex","BTCUSD",1673776636364,1.447422,20727.0,20717.0,0.44719978]
["bitfinex","BTCUSD",1673776636365,1.83861835,20727.0,20717.0,0.44719978]
["bitfinex","BTCUSD",1673776636618,1.83861835,20727.0,20718.0,0.19941]
["bitfinex","BTCUSD",1673776636619,0.3,20726.0,20718.0,0.19941]
["bitfinex","BTCUSD",1673776636863,1.447623,20724.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673776637136,0.965082,20724.0,20720.0,0.1]
["bitfinex","BTCUSD",1673776637365,0.27561829,20725.0,20721.0,0.19111198]
["bitfinex","BTCUSD",1673776637625,0.77101522,20727.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673776637866,0.78601522,20727.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673776638114,0.28528143,20726.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673776638355,0.018,20725.0,20724.0,0.00038597]
["bitfinex","BTCUSD",1673776638609,0.28528143,20726.0,20722.0,0.44116894]
["bitfinex","BTCUSD",1673776638851,0.072,20727.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673776639097,0.072,20727.0,20725.0,0.1]
["bitfinex","BTCUSD",1673776639347,0.072,20727.0,20724.0,0.43266894]
["bitfinex","BTCUSD",1673776639590,1.34812797,20729.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673776639832,0.37288095,20728.0,20726.0,0.4666222]
["bitfinex","BTCUSD",1673776640313,0.37288095,20728.0,20724.0,0.44116894]
["bitfinex","BTCUSD",1673776640559,0.006,20726.0,20722.0,0.44566894]
["bitfinex","BTCUSD",1673776640804,0.006,20726.0,20720.0,0.42746091]
["bitfinex","BTCUSD",1673776640805,0.482497,20726.0,20720.0,0.42746091]
["bitfinex","BTCUSD",1673776641047,0.48248,20727.0,20722.0,0.41901705]
["bitfinex","BTCUSD",1673776641324,0.490446,20728.0,20724.0,0.37510603]
["bitfinex","BTCUSD",1673776641325,0.86993358,20728.0,20724.0,0.37510603]
["bitfinex","BTCUSD",1673776641575,0.007,20726.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673776641828,0.482466,20727.0,20725.0,0.38948081]
["bitfinex","BTCUSD",1673776642069,0.488466,20727.0,20723.0,0.40211485]
["bitfinex","BTCUSD",1673776642307,0.488466,20727.0,20726.0,0.36852088]
["bitfinex","BTCUSD",1673776642595,0.482466,20727.0,20724.0,0.47148654]
["bitfinex","BTCUSD",1673776642834,0.86193358,20728.0,20724.0,0.47148654]
["bitfinex","BTCUSD",1673776643079,0.27902936,20727.0,20724.0,0.66221249]
["bitfinex","BTCUSD",1673776643327,0.5121,20729.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673776643576,0.89242643,20729.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673776644069,0.5071,20729.0,20727.0,0.49719983]
["bitfinex","BTCUSD",1673776644550,0.5141,20729.0,20727.0,0.49719983]
["bitfinex","BTCUSD",1673776644762,0.5071,20729.0,20727.0,0.49719983]
["bitfinex","BTCUSD",1673776645240,0.5151,20729.0,20727.0,0.51119983]
["bitfinex","BTCUSD",1673776645729,0.84088495,20729.0,20727.0,0.014]
["bitfinex","BTCUSD",1673776645966,0.36720091,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1673776646214,0.43174848,20728.0,20718.0,0.33791262]
["bitfinex","BTCUSD",1673776646462,0.96498,20726.0,20722.0,0.46412306]
["bitfinex","BTCUSD",1673776646719,0.96498,20726.0,20718.0,0.81928799]
["bitfinex","BTCUSD",1673776646955,1.12188285,20726.0,20721.0,0.36491996]
["bitfinex","BTCUSD",1673776647223,0.3,20725.0,20722.0,0.45539357]
["bitfinex","BTCUSD",1673776647436,0.482532,20725.0,20719.0,0.19811]
["bitfinex","BTCUSD",1673776647695,0.482532,20725.0,20721.0,0.37649423]
["bitfinex","BTCUSD",1673776647942,0.35834969,20724.0,20720.0,0.4667902]
["bitfinex","BTCUSD",1673776648424,0.84088669,20724.0,20720.0,0.4667902]
["bitfinex","BTCUSD",1673776648663,0.83588669,20724.0,20720.0,0.4667902]
["bitfinex","BTCUSD",1673776648963,0.83588669,20724.0,20722.0,0.42960533]
["bitfinex","BTCUSD",1673776649708,0.84588669,20724.0,20720.0,0.19072595]
["bitfinex","BTCUSD",1673776649929,0.84588669,20724.0,20720.0,0.48117852]
["bitfinex","BTCUSD",1673776650189,0.84588669,20724.0,20720.0,0.48114367]
["bitfinex","BTCUSD",1673776650440,0.00010064,20723.0,20720.0,0.48114367]
["bitfinex","BTCUSD",1673776650688,0.27239356,20722.0,20720.0,0.48114367]
["bitfinex","BTCUSD",1673776651177,0.79048379,20727.0,20722.0,0.81718067]
["bitfinex","BTCUSD",1673776651434,0.007,20724.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673776651707,0.007,20724.0,20722.0,1.63436134]
["bitfinex","BTCUSD",1673776651956,0.34029674,20726.0,20722.0,1.63436134]
["bitfinex","BTCUSD",1673776652232,0.34029674,20726.0,20722.0,1.82508729]
["bitfinex","BTCUSD",1673776652466,0.5254,20727.0,20722.0,2.30766529]
["bitfinex","BTCUSD",1673776652709,0.007,20724.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673776652976,0.5174,20727.0,20723.0,1.295087]
["bitfinex","BTCUSD",1673776653223,0.33874113,20729.0,20724.0,0.45565668]
["bitfinex","BTCUSD",1673776653483,0.33874113,20729.0,20725.0,0.67322195]
["bitfinex","BTCUSD",1673776653727,0.33874113,20729.0,20725.0,1.10415399]
["bitfinex","BTCUSD",1673776653972,1e-08,20731.0,20727.0,0.1]
["bitfinex","BTCUSD",1673776654223,0.36789841,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673776654461,1e-08,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673776654708,1e-08,20731.0,20728.0,1.15559895]
["bitfinex","BTCUSD",1673776654965,1e-08,20731.0,20728.0,0.964873]
["bitfinex","BTCUSD",1673776655213,1e-08,20731.0,20728.0,1.15559895]
["bitfinex","BTCUSD",1673776655458,1e-08,20731.0,20728.0,0.964873]
["bitfinex","BTCUSD",1673776655708,0.00800001,20731.0,20728.0,1.40180504]
["bitfinex","BTCUSD",1673776655949,1e-08,20731.0,20729.0,0.38972132]
["bitfinex","BTCUSD",1673776656192,0.00800001,20731.0,20729.0,0.87212432]
["bitfinex","BTCUSD",1673776656484,0.00010064,20730.0,20729.0,0.38972132]
["bitfinex","BTCUSD",1673776656750,0.00010064,20730.0,20726.0,1.37791236]
["bitfinex","BTCUSD",1673776656994,0.00010064,20730.0,20726.0,0.46450132]
["bitfinex","BTCUSD",1673776657526,0.96491264,20730.0,20726.0,0.46450132]
["bitfinex","BTCUSD",1673776657751,0.96491264,20730.0,20724.0,0.92085405]
["bitfinex","BTCUSD",1673776658010,0.96491264,20730.0,20724.0,0.48973713]
["bitfinex","BTCUSD",1673776658256,0.95991264,20730.0,20724.0,0.68046308]
["bitfinex","BTCUSD",1673776658529,1.2338096,20730.0,20722.0,1.63436134]
["bitfinex","BTCUSD",1673776658786,0.1,20728.0,20722.0,2.04095356]
["bitfinex","BTCUSD",1673776659013,1.447443,20727.0,20722.0,2.04095356]
["bitfinex","BTCUSD",1673776659260,0.964962,20727.0,20725.0,0.39452762]
["bitfinex","BTCUSD",1673776660503,0.964962,20727.0,20719.0,0.35544126]
["bitfinex","BTCUSD",1673776660744,0.1,20725.0,20721.0,0.39814764]
["bitfinex","BTCUSD",1673776661003,0.965072,20724.0,20721.0,0.39814764]
["bitfinex","BTCUSD",1673776661237,0.34572504,20723.0,20718.0,0.41589798]
["bitfinex","BTCUSD",1673776661481,1.33999504,20723.0,20718.0,0.41589798]
["bitfinex","BTCUSD",1673776662222,1.82255004,20723.0,20718.0,0.41589798]
["bitfinex","BTCUSD",1673776662455,1.83155004,20723.0,20718.0,0.60662393]
["bitfinex","BTCUSD",1673776662751,1.83155004,20723.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673776663011,2.07155004,20723.0,20718.0,0.68626213]
["bitfinex","BTCUSD",1673776663758,0.33938212,20722.0,20718.0,0.49553618]
["bitfinex","BTCUSD",1673776664006,0.482596,20722.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673776664244,1.234256,20723.0,20719.0,0.48509764]
["bitfinex","BTCUSD",1673776664489,1.234256,20723.0,20719.0,0.67582359]
["bitfinex","BTCUSD",1673776664490,0.7517,20723.0,20719.0,0.67582359]
["bitfinex","BTCUSD",1673776664730,0.7607,20723.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673776664979,0.7517,20723.0,20719.0,1.02918651]
["bitfinex","BTCUSD",1673776665233,0.009,20722.0,20720.0,0.00010065]
["bitfinex","BTCUSD",1673776665480,0.7517,20723.0,20720.0,0.00010065]
["bitfinex","BTCUSD",1673776665721,0.25,20723.0,20720.0,0.00010065]
["bitfinex","BTCUSD",1673776665966,0.24,20723.0,20720.0,0.1908266]
["bitfinex","BTCUSD",1673776666210,0.24,20723.0,20720.0,0.00010065]
["bitfinex","BTCUSD",1673776666458,0.24,20723.0,20721.0,0.35624983]
["bitfinex","BTCUSD",1673776666705,0.24,20723.0,20720.0,0.00010065]
["bitfinex","BTCUSD",1673776666946,0.24,20723.0,20720.0,0.38919814]
["bitfinex","BTCUSD",1673776667705,0.32186881,20722.0,20720.0,0.38919814]
["bitfinex","BTCUSD",1673776668672,0.32186881,20722.0,20720.0,0.38909749]
["bitfinex","BTCUSD",1673776668918,0.24,20723.0,20719.0,0.43378062]
["bitfinex","BTCUSD",1673776669161,0.24,20723.0,20720.0,0.19922595]
["bitfinex","BTCUSD",1673776669414,0.24,20723.0,20721.0,0.75525762]
["bitfinex","BTCUSD",1673776669659,0.24,20723.0,20722.0,0.314919]
["bitfinex","BTCUSD",1673776670177,0.24,20723.0,20722.0,0.323419]
["bitfinex","BTCUSD",1673776670395,0.24,20723.0,20722.0,0.75719962]
["bitfinex","BTCUSD",1673776670635,0.242,20723.0,20722.0,1.53440131]
["bitfinex","BTCUSD",1673776670876,0.08846776,20723.0,20722.0,1.67718393]
["bitfinex","BTCUSD",1673776671117,0.09246776,20723.0,20722.0,2.79010761]
["bitfinex","BTCUSD",1673776671375,1e-08,20731.0,20724.0,0.17293552]
["bitfinex","BTCUSD",1673776671626,0.44626,20731.0,20726.0,0.964966]
["bitfinex","BTCUSD",1673776671851,1e-08,20731.0,20727.0,1.06956531]
["bitfinex","BTCUSD",1673776672111,1e-08,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673776672360,1e-08,20731.0,20728.0,0.67315195]
["bitfinex","BTCUSD",1673776672602,0.16941366,20733.0,20729.0,0.96792764]
["bitfinex","BTCUSD",1673776672843,0.02623951,20733.0,20730.0,2.87691954]
["bitfinex","BTCUSD",1673776673088,0.02623951,20733.0,20731.0,1.31453814]
["bitfinex","BTCUSD",1673776673334,0.02623951,20733.0,20732.0,1.98672016]
["bitfinex","BTCUSD",1673776673583,0.02623951,20733.0,20732.0,2.41694066]
["bitfinex","BTCUSD",1673776673832,0.02623951,20733.0,20732.0,1.98672016]
["bitfinex","BTCUSD",1673776674131,0.03023951,20733.0,20732.0,1.98672016]
["bitfinex","BTCUSD",1673776674375,0.03023951,20733.0,20732.0,3.27195739]
["bitfinex","BTCUSD",1673776674624,0.03423951,20733.0,20732.0,3.61995739]
["bitfinex","BTCUSD",1673776674880,0.02623951,20733.0,20732.0,3.57195739]
["bitfinex","BTCUSD",1673776675116,0.02623951,20733.0,20732.0,3.12918186]
["bitfinex","BTCUSD",1673776675365,0.03023951,20733.0,20732.0,3.17718186]
["bitfinex","BTCUSD",1673776675856,0.03023951,20733.0,20732.0,2.74696136]
["bitfinex","BTCUSD",1673776676102,0.03023951,20733.0,20732.0,3.04696136]
["bitfinex","BTCUSD",1673776676340,0.02623951,20733.0,20732.0,2.69896136]
["bitfinex","BTCUSD",1673776676585,0.03023951,20733.0,20732.0,2.74696136]
["bitfinex","BTCUSD",1673776676836,0.03023951,20733.0,20732.0,2.17471379]
["bitfinex","BTCUSD",1673776677083,0.02623951,20733.0,20732.0,1.20013468]
["bitfinex","BTCUSD",1673776677319,0.02623951,20733.0,20732.0,0.7602412]
["bitfinex","BTCUSD",1673776677320,0.03023951,20733.0,20732.0,0.7602412]
["bitfinex","BTCUSD",1673776677590,0.37918255,20733.0,20732.0,0.7122412]
["bitfinex","BTCUSD",1673776678122,0.38318255,20733.0,20732.0,0.7562412]
["bitfinex","BTCUSD",1673776678367,0.02623951,20733.0,20732.0,0.7140622]
["bitfinex","BTCUSD",1673776678620,0.03023951,20733.0,20732.0,0.7562412]
["bitfinex","BTCUSD",1673776679339,0.03023951,20733.0,20732.0,1.02505487]
["bitfinex","BTCUSD",1673776679578,0.02623951,20733.0,20732.0,1.46340087]
["bitfinex","BTCUSD",1673776679828,0.03023951,20733.0,20732.0,1.90686309]
["bitfinex","BTCUSD",1673776680354,0.03023951,20733.0,20732.0,1.90731599]
["bitfinex","BTCUSD",1673776680587,0.03023951,20733.0,20732.0,1.51590087]
["bitfinex","BTCUSD",1673776681315,0.03023951,20733.0,20732.0,1.9981082]
["bitfinex","BTCUSD",1673776681569,0.03023951,20733.0,20732.0,1.99824687]
["bitfinex","BTCUSD",1673776681815,0.03023951,20733.0,20732.0,2.00942649]
["bitfinex","BTCUSD",1673776682059,0.03023951,20733.0,20732.0,1.0249162]
["bitfinex","BTCUSD",1673776682301,0.03023951,20733.0,20732.0,0.7562412]
["bitfinex","BTCUSD",1673776682800,0.51630672,20733.0,20732.0,0.7562412]
["bitfinex","BTCUSD",1673776683259,0.51230672,20733.0,20732.0,0.7522412]
["bitfinex","BTCUSD",1673776683501,0.99462872,20733.0,20732.0,0.7122412]
["bitfinex","BTCUSD",1673776683739,0.99462872,20733.0,20727.0,2.47690045]
["bitfinex","BTCUSD",1673776683740,1.07606951,20733.0,20727.0,2.44738911]
["bitfinex","BTCUSD",1673776683977,0.80856151,20733.0,20727.0,2.44738911]
["bitfinex","BTCUSD",1673776684231,0.3,20732.0,20728.0,0.48466353]
["bitfinex","BTCUSD",1673776684469,0.88940977,20733.0,20730.0,0.41168419]
["bitfinex","BTCUSD",1673776684717,0.88940977,20733.0,20731.0,0.37804492]
["bitfinex","BTCUSD",1673776685250,0.267508,20732.0,20731.0,0.37804492]
["bitfinex","BTCUSD",1673776685490,0.27123951,20733.0,20731.0,0.37804492]
["bitfinex","BTCUSD",1673776685979,0.27123951,20733.0,20731.0,0.028]
["bitfinex","BTCUSD",1673776685980,0.267508,20732.0,20731.0,0.028]
["bitfinex","BTCUSD",1673776686260,0.67055455,20732.0,20731.0,0.028]
["bitfinex","BTCUSD",1673776686498,1.63524655,20732.0,20731.0,0.028]
["bitfinex","BTCUSD",1673776687006,1.63524655,20732.0,20728.0,0.35201518]
["bitfinex","BTCUSD",1673776687255,1.37073855,20732.0,20731.0,0.03]
["bitfinex","BTCUSD",1673776687500,1.63824655,20732.0,20731.0,0.03]
["bitfinex","BTCUSD",1673776688230,1.54620341,20732.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776688470,1.32369541,20732.0,20731.0,0.003]
["bitfinex","BTCUSD",1673776688711,1.64620341,20732.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776688954,0.19835261,20731.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776689218,1.714699,20730.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673776689466,1.447191,20730.0,20728.0,0.35985789]
["bitfinex","BTCUSD",1673776689703,1.447191,20730.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776689704,0.267508,20729.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776689950,0.964794,20730.0,20727.0,2.45310557]
["bitfinex","BTCUSD",1673776690183,0.97637857,20731.0,20728.0,0.37601744]
["bitfinex","BTCUSD",1673776690427,0.97637857,20731.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776690428,0.44118579,20730.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776690678,1.18812756,20729.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776690908,0.267508,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776691152,1.40305456,20729.0,20728.0,0.034]
["bitfinex","BTCUSD",1673776691377,1.40305456,20729.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776691627,1.40305456,20729.0,20727.0,1.99746045]
["bitfinex","BTCUSD",1673776691628,0.267508,20728.0,20727.0,1.99746045]
["bitfinex","BTCUSD",1673776691875,0.749947,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776692107,0.09,20729.0,20728.0,0.003]
["bitfinex","BTCUSD",1673776692353,0.974759,20732.0,20728.0,0.003]
["bitfinex","BTCUSD",1673776692354,1.34736845,20732.0,20728.0,0.58536865]
["bitfinex","BTCUSD",1673776692583,0.48651103,20731.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673776692817,0.48651103,20731.0,20728.0,0.50162865]
["bitfinex","BTCUSD",1673776693380,0.48651103,20731.0,20729.0,0.00018902]
["bitfinex","BTCUSD",1673776693645,0.48651103,20731.0,20728.0,0.42429865]
["bitfinex","BTCUSD",1673776693905,0.48651103,20731.0,20728.0,0.003]
["bitfinex","BTCUSD",1673776693906,0.096887,20730.0,20728.0,0.003]
["bitfinex","BTCUSD",1673776694170,0.964743,20731.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776694171,1.232338,20729.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776694464,0.96483,20729.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776694713,0.267508,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776694979,1.232386,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776695551,1.51573548,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776695824,1.81124348,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776696100,1.38382984,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776696613,1.49191984,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776696878,1.94810281,20728.0,20727.0,1.99446045]
["bitfinex","BTCUSD",1673776697149,1.70156897,20728.0,20727.0,1.89446045]
["bitfinex","BTCUSD",1673776697400,1.328476,20728.0,20727.0,1.89446045]
["bitfinex","BTCUSD",1673776697668,1.320386,20728.0,20727.0,1.89446045]
["bitfinex","BTCUSD",1673776698196,1.63360338,20728.0,20727.0,1.89624553]
["bitfinex","BTCUSD",1673776698484,1.72160338,20728.0,20727.0,1.89446045]
["bitfinex","BTCUSD",1673776698751,1.63360338,20728.0,20727.0,1.89446045]
["bitfinex","BTCUSD",1673776699003,1.232386,20728.0,20727.0,1.7990478]
["bitfinex","BTCUSD",1673776699253,1.66354217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776700067,1.75154217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776700310,1.66354217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776700840,1.75154217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776701100,1.66354217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776701348,1.75154217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776701609,1.66354217,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776701862,2.00450298,20728.0,20727.0,1.74971736]
["bitfinex","BTCUSD",1673776702130,2.00450298,20728.0,20724.0,0.17293552]
["bitfinex","BTCUSD",1673776702131,1.58143681,20728.0,20724.0,0.17293552]
["bitfinex","BTCUSD",1673776702419,0.45948383,20727.0,20724.0,0.16468484]
["bitfinex","BTCUSD",1673776702634,2.014963,20726.0,20724.0,0.16468484]
["bitfinex","BTCUSD",1673776702887,2.014963,20726.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776702888,1.747455,20726.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776703131,0.41130153,20725.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776703404,1.747596,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776703697,2.45056037,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776703892,2.015104,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776704706,1.715104,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776704936,1.803104,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776705435,2.50106631,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776705688,2.5009763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776705940,2.4129763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776706233,2.5009763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776706443,2.4129763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776706689,2.5009763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776707702,2.4129763,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776708444,0.267508,20724.0,20723.0,1.18808757]
["bitfinex","BTCUSD",1673776708754,0.088,20724.0,20723.0,1.39075474]
["bitfinex","BTCUSD",1673776710038,0.482488,20726.0,20723.0,1.39075474]
["bitfinex","BTCUSD",1673776710252,0.5564,20729.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673776710493,0.9665546,20730.0,20725.0,0.29072595]
["bitfinex","BTCUSD",1673776710756,0.48238,20731.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673776711022,0.48238,20731.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673776711276,0.267508,20730.0,20728.0,0.19090471]
["bitfinex","BTCUSD",1673776711505,0.482356,20732.0,20728.0,0.29090471]
["bitfinex","BTCUSD",1673776711761,0.08,20729.0,20728.0,0.10017876]
["bitfinex","BTCUSD",1673776712021,0.482356,20732.0,20728.0,0.00017876]
["bitfinex","BTCUSD",1673776712284,0.006,20731.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673776712610,0.482356,20732.0,20727.0,0.482457]
["bitfinex","BTCUSD",1673776712611,0.582346,20732.0,20727.0,0.482457]
["bitfinex","BTCUSD",1673776712787,0.267508,20731.0,20728.0,0.011]
["bitfinex","BTCUSD",1673776713040,0.90404845,20732.0,20728.0,0.011]
["bitfinex","BTCUSD",1673776713301,0.267508,20731.0,20727.0,0.36497371]
["bitfinex","BTCUSD",1673776713564,0.41353323,20731.0,20728.0,0.01117876]
["bitfinex","BTCUSD",1673776713800,0.267508,20730.0,20728.0,0.011]
["bitfinex","BTCUSD",1673776714048,0.41353323,20731.0,20728.0,0.011]
["bitfinex","BTCUSD",1673776714295,0.482346,20732.0,20726.0,0.39312303]
["bitfinex","BTCUSD",1673776714545,0.514371,20731.0,20728.0,0.002]
["bitfinex","BTCUSD",1673776714814,0.482371,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673776715085,0.079,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1673776715318,0.482371,20731.0,20727.0,0.47826705]
["bitfinex","BTCUSD",1673776715570,0.482393,20730.0,20727.0,0.37826705]
["bitfinex","BTCUSD",1673776716110,0.482393,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1673776716360,1.45015174,20730.0,20727.0,0.37826705]
["bitfinex","BTCUSD",1673776716590,1.45015174,20730.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776716591,0.567508,20729.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776716842,1.81494483,20728.0,20723.0,1.40429009]
["bitfinex","BTCUSD",1673776717092,0.567508,20727.0,20723.0,1.40429009]
["bitfinex","BTCUSD",1673776717371,1.44747,20726.0,20723.0,1.40429009]
["bitfinex","BTCUSD",1673776717657,0.567508,20725.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776717868,1.447596,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776718120,1.715104,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776718372,1.715104,20724.0,20723.0,1.49823261]
["bitfinex","BTCUSD",1673776718641,1.232572,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776719380,1.321572,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776719634,0.75004,20724.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776719913,0.267508,20724.0,20723.0,1.45158811]
["bitfinex","BTCUSD",1673776720171,1.22182139,20728.0,20723.0,0.99736162]
["bitfinex","BTCUSD",1673776720410,0.52369109,20728.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673776720659,0.267508,20727.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673776720911,0.089,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776721184,0.267508,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776721418,0.45433457,20725.0,20724.0,0.001]
["bitfinex","BTCUSD",1673776721682,1.02184257,20725.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776721927,0.089,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776722178,0.356508,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776722692,0.267508,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776722930,0.09,20724.0,20723.0,1.37967601]
["bitfinex","BTCUSD",1673776723428,0.09,20724.0,20723.0,1.37993564]
["bitfinex","BTCUSD",1673776723701,0.98423182,20727.0,20723.0,1.49822435]
["bitfinex","BTCUSD",1673776723702,0.14379353,20727.0,20723.0,1.49822435]
["bitfinex","BTCUSD",1673776723927,0.14379353,20727.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673776724190,0.81150627,20728.0,20724.0,0.29072595]
["bitfinex","BTCUSD",1673776724441,0.267508,20727.0,20724.0,0.29072595]
["bitfinex","BTCUSD",1673776724717,0.59581597,20728.0,20723.0,1.48017525]
["bitfinex","BTCUSD",1673776724963,0.091,20727.0,20723.0,1.6709012]
["bitfinex","BTCUSD",1673776725284,0.091,20727.0,20723.0,1.48017525]
["bitfinex","BTCUSD",1673776725472,0.091,20727.0,20723.0,1.96595034]
["bitfinex","BTCUSD",1673776725729,0.81150627,20728.0,20723.0,1.96595034]
["bitfinex","BTCUSD",1673776725977,0.091,20727.0,20723.0,2.15667629]
["bitfinex","BTCUSD",1673776726250,0.091,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776726755,0.57572496,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776727266,0.48472496,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776727539,0.57572496,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776728042,0.58572496,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776730588,0.267508,20726.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776730839,0.72951849,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776731338,0.267508,20726.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776731600,0.091,20726.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776731844,1.12099549,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776732091,1.21199549,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776732595,1.60345749,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776733107,0.267508,20726.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776733356,1.69445749,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776733606,1.065939,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776734103,1.11873253,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776734351,0.091,20726.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776734599,0.63627053,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776734847,0.72727053,20727.0,20724.0,0.4671453]
["bitfinex","BTCUSD",1673776735108,0.0001044,20724.0,20723.0,0.99826162]
["bitfinex","BTCUSD",1673776735368,0.2676124,20724.0,20723.0,1.44846761]
["bitfinex","BTCUSD",1673776735610,0.0001044,20724.0,20723.0,1.44846761]
["bitfinex","BTCUSD",1673776735854,0.0001044,20724.0,20723.0,0.99826162]
["bitfinex","BTCUSD",1673776736108,0.0001044,20724.0,20723.0,2.86695819]
["bitfinex","BTCUSD",1673776736360,0.0911044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776737152,0.0001044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776737399,0.0091044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776737646,0.0001044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776737951,0.0091044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776738628,0.0001044,20724.0,20723.0,2.67623224]
["bitfinex","BTCUSD",1673776738878,0.0001044,20724.0,20723.0,2.61316575]
["bitfinex","BTCUSD",1673776740739,0.0101044,20724.0,20723.0,2.59584986]
["bitfinex","BTCUSD",1673776740992,0.0001044,20724.0,20723.0,2.71338463]
["bitfinex","BTCUSD",1673776741263,0.0101044,20724.0,20723.0,2.71338463]
["bitfinex","BTCUSD",1673776741802,0.0101044,20724.0,20723.0,2.65562139]
["bitfinex","BTCUSD",1673776742053,0.0001044,20724.0,20723.0,2.24094825]
["bitfinex","BTCUSD",1673776742522,0.0001044,20724.0,20723.0,2.6889396]
["bitfinex","BTCUSD",1673776743052,0.0001044,20724.0,20723.0,1.4465126]
["bitfinex","BTCUSD",1673776743294,0.0001044,20724.0,20723.0,1.4464144]
["bitfinex","BTCUSD",1673776743559,0.0001044,20724.0,20723.0,1.44615477]
["bitfinex","BTCUSD",1673776744113,0.0261044,20724.0,20723.0,1.44615477]
["bitfinex","BTCUSD",1673776744454,0.0001044,20724.0,20723.0,1.44615477]
["bitfinex","BTCUSD",1673776744959,0.0901044,20724.0,20723.0,1.44615477]
["bitfinex","BTCUSD",1673776745761,0.0901044,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776745762,1.31721441,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776746021,1.96339489,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776746288,2.24984937,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776746546,2.58860789,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776746808,2.32123659,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776747087,2.24107884,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776747345,2.77246899,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776747597,2.40444391,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776748115,2.32439597,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776748682,2.68538527,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776749205,3.06517353,20724.0,20723.0,0.99816342]
["bitfinex","BTCUSD",1673776749508,3.06517353,20724.0,20723.0,1.60557515]
["bitfinex","BTCUSD",1673776749509,0.7195956,20724.0,20723.0,1.60557515]
["bitfinex","BTCUSD",1673776749809,0.4520876,20724.0,20723.0,1.4148492]
["bitfinex","BTCUSD",1673776750904,0.4520876,20724.0,20723.0,1.41473263]
["bitfinex","BTCUSD",1673776751436,0.3610876,20724.0,20723.0,1.41473263]
["bitfinex","BTCUSD",1673776752947,0.4440876,20724.0,20723.0,1.41573263]
["bitfinex","BTCUSD",1673776753202,0.3610876,20724.0,20723.0,1.41473263]
["bitfinex","BTCUSD",1673776753475,0.02623951,20733.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1673776753736,0.02847433,20738.0,20730.0,1.07720169]
["bitfinex","BTCUSD",1673776753737,0.11322651,20732.0,20730.0,1.07720169]
["bitfinex","BTCUSD",1673776754004,0.02847433,20738.0,20731.0,1.41456352]
["bitfinex","BTCUSD",1673776754005,0.2886423,20735.0,20731.0,1.41456352]
["bitfinex","BTCUSD",1673776754271,0.21646437,20736.0,20733.0,0.6]
["bitfinex","BTCUSD",1673776754563,0.21646437,20736.0,20735.0,0.14277553]
["bitfinex","BTCUSD",1673776754851,0.21645108,20737.0,20736.0,0.6493931]
["bitfinex","BTCUSD",1673776755072,0.02847433,20738.0,20736.0,3.68175634]
["bitfinex","BTCUSD",1673776755325,0.02847433,20738.0,20737.0,1.15429969]
["bitfinex","BTCUSD",1673776755580,0.02847433,20738.0,20737.0,2.05157126]
["bitfinex","BTCUSD",1673776755860,0.02847433,20738.0,20737.0,2.09991797]
["bitfinex","BTCUSD",1673776756157,0.02847433,20738.0,20737.0,1.63652869]
["bitfinex","BTCUSD",1673776756380,0.02847433,20738.0,20737.0,1.82725464]
["bitfinex","BTCUSD",1673776756381,3.3e-07,20738.0,20737.0,1.82725464]
["bitfinex","BTCUSD",1673776756648,1.854e-05,20742.0,20738.0,0.18681463]
["bitfinex","BTCUSD",1673776756910,1.854e-05,20742.0,20739.0,1.60430043]
["bitfinex","BTCUSD",1673776757177,1.854e-05,20742.0,20740.0,0.268549]
["bitfinex","BTCUSD",1673776757482,1.854e-05,20742.0,20738.0,0.07461463]
["bitfinex","BTCUSD",1673776757483,1.854e-05,20742.0,20738.0,0.49765776]
["bitfinex","BTCUSD",1673776757696,1.854e-05,20742.0,20739.0,0.39225692]
["bitfinex","BTCUSD",1673776757962,1.854e-05,20742.0,20740.0,0.368548]
["bitfinex","BTCUSD",1673776758221,1.854e-05,20742.0,20741.0,0.4767632]
["bitfinex","BTCUSD",1673776758503,1.854e-05,20742.0,20741.0,0.7452962]
["bitfinex","BTCUSD",1673776758769,1.854e-05,20742.0,20741.0,1.19000968]
["bitfinex","BTCUSD",1673776759009,1.854e-05,20742.0,20741.0,1.67214568]
["bitfinex","BTCUSD",1673776759258,1.854e-05,20742.0,20741.0,1.49538248]
["bitfinex","BTCUSD",1673776759515,1.854e-05,20742.0,20741.0,2.61752308]
["bitfinex","BTCUSD",1673776759774,1.854e-05,20742.0,20741.0,2.1186193]
["bitfinex","BTCUSD",1673776760023,1.854e-05,20742.0,20741.0,1.8186193]
["bitfinex","BTCUSD",1673776760278,0.72030438,20746.0,20743.0,4.146e-05]
["bitfinex","BTCUSD",1673776760533,0.4855051,20745.0,20743.0,0.19076741]
["bitfinex","BTCUSD",1673776760789,0.4855051,20745.0,20743.0,4.146e-05]
["bitfinex","BTCUSD",1673776761063,1.46710438,20746.0,20743.0,0.00854146]
["bitfinex","BTCUSD",1673776761342,0.72030438,20746.0,20743.0,0.29926741]
["bitfinex","BTCUSD",1673776761537,0.72030438,20746.0,20744.0,0.268485]
["bitfinex","BTCUSD",1673776761825,0.72030438,20746.0,20745.0,0.19224]
["bitfinex","BTCUSD",1673776762087,0.72030438,20746.0,20745.0,0.46071]
["bitfinex","BTCUSD",1673776762594,0.71530438,20746.0,20745.0,0.9230887]
["bitfinex","BTCUSD",1673776763094,0.71530438,20746.0,20745.0,1.35930218]
["bitfinex","BTCUSD",1673776763346,0.71530438,20746.0,20745.0,0.9230887]
["bitfinex","BTCUSD",1673776763867,0.71530438,20746.0,20745.0,0.8230887]
["bitfinex","BTCUSD",1673776764372,0.71530438,20746.0,20745.0,0.9150887]
["bitfinex","BTCUSD",1673776764655,0.7102301,20746.0,20745.0,0.5628787]
["bitfinex","BTCUSD",1673776764928,1.10374891,20746.0,20745.0,0.1005]
["bitfinex","BTCUSD",1673776765217,0.7102301,20746.0,20745.0,0.1005]
["bitfinex","BTCUSD",1673776765435,0.7102301,20746.0,20745.0,0.54806144]
["bitfinex","BTCUSD",1673776765946,0.7102301,20746.0,20745.0,0.80803044]
["bitfinex","BTCUSD",1673776766219,0.7102301,20746.0,20745.0,0.53956144]
["bitfinex","BTCUSD",1673776766476,0.7102301,20746.0,20745.0,0.44756144]
["bitfinex","BTCUSD",1673776766725,0.7112301,20746.0,20745.0,0.54106144]
["bitfinex","BTCUSD",1673776766980,0.99052082,20747.0,20745.0,2.74983495]
["bitfinex","BTCUSD",1673776767244,0.99052082,20747.0,20746.0,3.66419746]
["bitfinex","BTCUSD",1673776767502,0.99052082,20747.0,20746.0,1.240994]
["bitfinex","BTCUSD",1673776767762,0.99052082,20747.0,20746.0,1.340994]
["bitfinex","BTCUSD",1673776768036,0.52707732,20751.0,20747.0,1.46771169]
["bitfinex","BTCUSD",1673776768292,0.52707732,20751.0,20750.0,0.96601299]
["bitfinex","BTCUSD",1673776768547,0.52707732,20751.0,20750.0,3.95829837]
["bitfinex","BTCUSD",1673776768847,0.52707732,20751.0,20750.0,4.9494912]
["bitfinex","BTCUSD",1673776769123,0.43027749,20754.0,20750.0,4.9494912]
["bitfinex","BTCUSD",1673776769124,0.43027749,20754.0,20750.0,4.82862433]
["bitfinex","BTCUSD",1673776769381,8.88e-06,20752.0,20751.0,1.6865025]
["bitfinex","BTCUSD",1673776769637,8.88e-06,20752.0,20751.0,1.23598069]
["bitfinex","BTCUSD",1673776769893,8.88e-06,20752.0,20751.0,1.37574793]
["bitfinex","BTCUSD",1673776770610,8.88e-06,20752.0,20751.0,1.32698069]
["bitfinex","BTCUSD",1673776771612,8.88e-06,20752.0,20751.0,1.74711804]
["bitfinex","BTCUSD",1673776771860,8.88e-06,20752.0,20751.0,0.74285092]
["bitfinex","BTCUSD",1673776772121,0.41109114,20752.0,20751.0,0.091]
["bitfinex","BTCUSD",1673776772646,0.89297214,20752.0,20750.0,0.84021081]
["bitfinex","BTCUSD",1673776773164,0.00100888,20752.0,20751.0,0.57211241]
["bitfinex","BTCUSD",1673776773408,0.00100888,20752.0,20751.0,0.48811241]
["bitfinex","BTCUSD",1673776773409,8.88e-06,20752.0,20751.0,0.48811241]
["bitfinex","BTCUSD",1673776773673,0.00100888,20752.0,20751.0,0.48811241]
["bitfinex","BTCUSD",1673776774207,0.00200888,20752.0,20751.0,0.48811241]
["bitfinex","BTCUSD",1673776775253,8.88e-06,20752.0,20751.0,0.48811241]
["bitfinex","BTCUSD",1673776775511,8.88e-06,20752.0,20750.0,1.32213481]
["bitfinex","BTCUSD",1673776775744,8.88e-06,20752.0,20750.0,1.80406181]
["bitfinex","BTCUSD",1673776776261,0.00100888,20752.0,20751.0,0.085]
["bitfinex","BTCUSD",1673776776515,8.88e-06,20752.0,20750.0,1.80406181]
["bitfinex","BTCUSD",1673776776846,8.88e-06,20752.0,20750.0,1.88804481]
["bitfinex","BTCUSD",1673776777039,0.00100888,20752.0,20750.0,1.88804481]
["bitfinex","BTCUSD",1673776777298,0.47698325,20752.0,20750.0,1.80404481]
["bitfinex","BTCUSD",1673776777549,1.06377388,20752.0,20748.0,0.99618972]
["bitfinex","BTCUSD",1673776777825,0.267508,20751.0,20748.0,0.99618972]
["bitfinex","BTCUSD",1673776778077,0.96939792,20750.0,20748.0,0.99618972]
["bitfinex","BTCUSD",1673776778842,0.96940992,20750.0,20748.0,1.01718972]
["bitfinex","BTCUSD",1673776779092,0.481939,20750.0,20748.0,1.48356338]
["bitfinex","BTCUSD",1673776779385,0.015,20750.0,20749.0,0.46640921]
["bitfinex","BTCUSD",1673776779611,8.88e-06,20752.0,20750.0,1.43081699]
["bitfinex","BTCUSD",1673776779878,8.88e-06,20752.0,20750.0,1.62154294]
["bitfinex","BTCUSD",1673776780148,8.88e-06,20752.0,20750.0,1.43081699]
["bitfinex","BTCUSD",1673776780824,8.88e-06,20752.0,20751.0,0.0085]
["bitfinex","BTCUSD",1673776781058,0.43962294,20752.0,20750.0,1.43081699]
["bitfinex","BTCUSD",1673776781276,8.88e-06,20752.0,20750.0,1.45881699]
["bitfinex","BTCUSD",1673776781493,8.88e-06,20752.0,20750.0,1.43081699]
["bitfinex","BTCUSD",1673776781742,8.88e-06,20752.0,20750.0,1.42734564]
["bitfinex","BTCUSD",1673776781982,1.26379088,20752.0,20750.0,1.42734564]
["bitfinex","BTCUSD",1673776782403,0.48290788,20752.0,20750.0,1.42495543]
["bitfinex","BTCUSD",1673776782630,0.95602905,20752.0,20750.0,1.42395543]
["bitfinex","BTCUSD",1673776782848,0.47513005,20752.0,20750.0,1.42725296]
["bitfinex","BTCUSD",1673776783061,8.88e-06,20752.0,20750.0,1.61097891]
["bitfinex","BTCUSD",1673776783314,8.88e-06,20752.0,20751.0,0.44782703]
["bitfinex","BTCUSD",1673776783967,8.88e-06,20752.0,20751.0,0.92973103]
["bitfinex","BTCUSD",1673776784412,0.00100888,20752.0,20751.0,1.42013503]
["bitfinex","BTCUSD",1673776784652,8.88e-06,20752.0,20751.0,1.42013503]
["bitfinex","BTCUSD",1673776784872,8.88e-06,20752.0,20751.0,1.16303395]
["bitfinex","BTCUSD",1673776785102,8.88e-06,20752.0,20751.0,1.240687]
["bitfinex","BTCUSD",1673776785315,0.00100888,20752.0,20751.0,1.247687]
["bitfinex","BTCUSD",1673776785569,8.88e-06,20752.0,20751.0,1.340687]
["bitfinex","BTCUSD",1673776785754,8.88e-06,20752.0,20751.0,1.93261184]
["bitfinex","BTCUSD",1673776785997,8.88e-06,20752.0,20751.0,1.83961184]
["bitfinex","BTCUSD",1673776786246,8.88e-06,20752.0,20751.0,1.93061184]
["bitfinex","BTCUSD",1673776786500,8.88e-06,20752.0,20751.0,1.90888869]
["bitfinex","BTCUSD",1673776786744,8.88e-06,20752.0,20751.0,2.35539451]
["bitfinex","BTCUSD",1673776786996,8.88e-06,20752.0,20751.0,1.78735358]
["bitfinex","BTCUSD",1673776787244,8.88e-06,20752.0,20751.0,1.69635358]
["bitfinex","BTCUSD",1673776787482,8.88e-06,20752.0,20751.0,1.78835358]
["bitfinex","BTCUSD",1673776787726,0.9047,20753.0,20751.0,1.59635358]
["bitfinex","BTCUSD",1673776787960,0.9047,20753.0,20751.0,1.41897458]
["bitfinex","BTCUSD",1673776788212,0.9047,20753.0,20752.0,0.368359]
["bitfinex","BTCUSD",1673776788488,0.9047,20753.0,20752.0,1.70916986]
["bitfinex","BTCUSD",1673776788727,0.471764,20758.0,20752.0,1.340621]
["bitfinex","BTCUSD",1673776788975,1.56395482,20759.0,20753.0,0.29922595]
["bitfinex","BTCUSD",1673776789218,0.36974834,20758.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673776789455,0.36974834,20758.0,20754.0,1.15438895]
["bitfinex","BTCUSD",1673776789746,0.41051757,20757.0,20753.0,0.96511152]
["bitfinex","BTCUSD",1673776790191,0.481752,20758.0,20753.0,0.0085]
["bitfinex","BTCUSD",1673776790430,0.963533,20757.0,20752.0,0.092]
["bitfinex","BTCUSD",1673776790672,0.367508,20756.0,20752.0,0.092]
["bitfinex","BTCUSD",1673776790929,0.963632,20755.0,20751.0,0.40140297]
["bitfinex","BTCUSD",1673776791172,0.267508,20754.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673776791416,0.7768,20755.0,20752.0,0.23976724]
["bitfinex","BTCUSD",1673776791663,0.7768,20755.0,20752.0,0.91236519]
["bitfinex","BTCUSD",1673776791914,0.5854,20759.0,20753.0,0.34935765]
["bitfinex","BTCUSD",1673776792155,0.7768,20758.0,20756.0,0.34935765]
["bitfinex","BTCUSD",1673776792386,0.7768,20758.0,20757.0,0.13976724]
["bitfinex","BTCUSD",1673776792636,0.43895998,20757.0,20756.0,1.06097388]
["bitfinex","BTCUSD",1673776792897,0.43895998,20757.0,20756.0,0.85138347]
["bitfinex","BTCUSD",1673776793134,0.8668,20758.0,20756.0,0.85138347]
["bitfinex","BTCUSD",1673776793370,0.8668,20758.0,20756.0,1.25169983]
["bitfinex","BTCUSD",1673776793616,0.8668,20758.0,20757.0,1.06248901]
["bitfinex","BTCUSD",1673776793875,0.8668,20758.0,20757.0,1.45359579]
["bitfinex","BTCUSD",1673776794108,0.8668,20758.0,20757.0,1.06248901]
["bitfinex","BTCUSD",1673776794368,0.09338343,20760.0,20758.0,1.61271389]
["bitfinex","BTCUSD",1673776794605,0.09238343,20760.0,20759.0,0.98824378]
["bitfinex","BTCUSD",1673776794897,0.09238343,20760.0,20759.0,1.33333483]
["bitfinex","BTCUSD",1673776795142,0.09238343,20760.0,20759.0,0.71148778]
["bitfinex","BTCUSD",1673776795387,0.09238343,20760.0,20759.0,1.13570136]
["bitfinex","BTCUSD",1673776795653,0.09238343,20760.0,20759.0,0.23347126]
["bitfinex","BTCUSD",1673776795884,0.09238343,20760.0,20758.0,1.82492078]
["bitfinex","BTCUSD",1673776795885,0.39525966,20759.0,20758.0,1.96640494]
["bitfinex","BTCUSD",1673776796357,0.6,20759.0,20758.0,1.75419528]
["bitfinex","BTCUSD",1673776796611,1.53280319,20759.0,20751.0,0.14158192]
["bitfinex","BTCUSD",1673776796863,2.97283375,20758.0,20750.0,0.14157165]
["bitfinex","BTCUSD",1673776797115,2.22242469,20758.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673776797403,0.267508,20757.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673776797659,1.13418385,20758.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673776797959,0.35244285,20758.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673776798206,0.35244285,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673776798458,0.85108343,20760.0,20754.0,0.29072595]
["bitfinex","BTCUSD",1673776798706,0.85108343,20760.0,20755.0,0.19072595]
["bitfinex","BTCUSD",1673776798993,1.23742341,20760.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673776799248,0.85108343,20760.0,20757.0,0.58784839]
["bitfinex","BTCUSD",1673776799503,0.85108343,20760.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673776800038,0.85108343,20760.0,20758.0,0.0085]
["bitfinex","BTCUSD",1673776800282,0.09238343,20760.0,20759.0,0.481718]
["bitfinex","BTCUSD",1673776800538,0.09238343,20760.0,20759.0,0.490218]
["bitfinex","BTCUSD",1673776801053,0.09238343,20760.0,20758.0,0.581729]
["bitfinex","BTCUSD",1673776801344,0.09238343,20760.0,20758.0,0.58173]
["bitfinex","BTCUSD",1673776801562,0.09238343,20760.0,20759.0,0.1015]
["bitfinex","BTCUSD",1673776801563,0.09216943,20760.0,20759.0,0.1015]
["bitfinex","BTCUSD",1673776801810,0.09216943,20760.0,20759.0,0.55809641]
["bitfinex","BTCUSD",1673776802064,0.09216943,20760.0,20759.0,0.48104086]
["bitfinex","BTCUSD",1673776802586,0.09216943,20760.0,20759.0,0.47254086]
["bitfinex","BTCUSD",1673776802829,0.09216943,20760.0,20759.0,0.10095]
["bitfinex","BTCUSD",1673776803372,0.09216943,20760.0,20759.0,0.82505197]
["bitfinex","BTCUSD",1673776803885,0.09216943,20760.0,20759.0,0.376748]
["bitfinex","BTCUSD",1673776804121,0.09216943,20760.0,20759.0,0.858466]
["bitfinex","BTCUSD",1673776804375,0.09216943,20760.0,20759.0,1.24432748]
["bitfinex","BTCUSD",1673776804642,0.09216943,20760.0,20759.0,0.950466]
["bitfinex","BTCUSD",1673776805136,0.09216943,20760.0,20759.0,1.56988436]
["bitfinex","BTCUSD",1673776805419,0.09216943,20760.0,20759.0,0.950466]
["bitfinex","BTCUSD",1673776805668,0.09216943,20760.0,20759.0,0.858466]
["bitfinex","BTCUSD",1673776805940,0.09216943,20760.0,20759.0,2.0653053]
["bitfinex","BTCUSD",1673776806171,0.09216943,20760.0,20759.0,1.78212366]
["bitfinex","BTCUSD",1673776806451,0.09216943,20760.0,20759.0,2.0653053]
["bitfinex","BTCUSD",1673776806686,0.09216943,20760.0,20759.0,2.29884414]
["bitfinex","BTCUSD",1673776806939,0.09216943,20760.0,20759.0,2.94109936]
["bitfinex","BTCUSD",1673776807200,0.09216943,20760.0,20759.0,2.60838033]
["bitfinex","BTCUSD",1673776807987,0.09216943,20760.0,20759.0,2.51638033]
["bitfinex","BTCUSD",1673776808246,0.09216943,20760.0,20759.0,2.60838033]
["bitfinex","BTCUSD",1673776808517,0.09216943,20760.0,20759.0,0.23338557]
["bitfinex","BTCUSD",1673776808755,0.48041601,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1673776809064,0.45781808,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1673776809273,0.72532608,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1673776809536,0.72532608,20760.0,20756.0,0.35346392]
["bitfinex","BTCUSD",1673776809806,0.72532608,20760.0,20755.0,1.86391906]
["bitfinex","BTCUSD",1673776809807,1.04676111,20760.0,20759.0,0.077]
["bitfinex","BTCUSD",1673776810017,1.31326911,20760.0,20756.0,0.42528195]
["bitfinex","BTCUSD",1673776810338,1.04676111,20760.0,20759.0,0.078]
["bitfinex","BTCUSD",1673776810566,1.04676111,20760.0,20756.0,0.42528195]
["bitfinex","BTCUSD",1673776810567,1.13637243,20760.0,20756.0,0.42528195]
["bitfinex","BTCUSD",1673776810825,1.07882103,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1673776811079,1.63032903,20760.0,20755.0,0.41367796]
["bitfinex","BTCUSD",1673776811300,1.07882103,20760.0,20756.0,0.002]
["bitfinex","BTCUSD",1673776811692,1.07882103,20760.0,20756.0,0.43336467]
["bitfinex","BTCUSD",1673776811693,0.267508,20759.0,20756.0,0.43336467]
["bitfinex","BTCUSD",1673776811886,0.267508,20759.0,20756.0,0.002]
["bitfinex","BTCUSD",1673776811887,0.3,20759.0,20756.0,0.002]
["bitfinex","BTCUSD",1673776812150,1.712731,20758.0,20756.0,0.002]
["bitfinex","BTCUSD",1673776812434,1.712731,20758.0,20755.0,0.02]
["bitfinex","BTCUSD",1673776812435,0.8687811,20757.0,20755.0,0.02]
["bitfinex","BTCUSD",1673776812672,1.545364,20756.0,20755.0,0.02]
["bitfinex","BTCUSD",1673776812953,2.012872,20756.0,20755.0,0.0001]
["bitfinex","BTCUSD",1673776813203,1.46671644,20756.0,20755.0,0.0001]
["bitfinex","BTCUSD",1673776813456,0.267508,20756.0,20755.0,0.0001]
["bitfinex","BTCUSD",1673776813731,0.267508,20756.0,20755.0,0.0041]
["bitfinex","BTCUSD",1673776813985,0.567508,20756.0,20755.0,0.0001]
["bitfinex","BTCUSD",1673776814243,0.77769364,20756.0,20755.0,0.0041]
["bitfinex","BTCUSD",1673776814464,0.609508,20756.0,20755.0,0.0041]
["bitfinex","BTCUSD",1673776815009,0.609508,20756.0,20750.0,0.44439904]
["bitfinex","BTCUSD",1673776815010,0.3834258,20755.0,20750.0,0.44439904]
["bitfinex","BTCUSD",1673776815270,0.8652468,20755.0,20750.0,0.44439904]
["bitfinex","BTCUSD",1673776815585,0.267508,20754.0,20750.0,0.44439904]
["bitfinex","BTCUSD",1673776815787,0.3,20754.0,20749.0,0.00102231]
["bitfinex","BTCUSD",1673776816039,0.218732,20753.0,20749.0,0.37928483]
["bitfinex","BTCUSD",1673776816312,0.218732,20753.0,20749.0,0.00102231]
["bitfinex","BTCUSD",1673776816313,0.481865,20753.0,20749.0,0.00102231]
["bitfinex","BTCUSD",1673776816548,0.218732,20752.0,20749.0,0.46924369]
["bitfinex","BTCUSD",1673776816806,0.481865,20753.0,20749.0,0.46924369]
["bitfinex","BTCUSD",1673776817073,0.218732,20752.0,20749.0,0.46924369]
["bitfinex","BTCUSD",1673776817358,0.485865,20753.0,20749.0,0.04702231]
["bitfinex","BTCUSD",1673776817626,0.66199983,20752.0,20750.0,0.37211254]
["bitfinex","BTCUSD",1673776817894,0.218732,20751.0,20750.0,0.37211254]
["bitfinex","BTCUSD",1673776818472,0.66693306,20751.0,20749.0,0.04702231]
["bitfinex","BTCUSD",1673776818730,0.218732,20750.0,20749.0,0.00102231]
["bitfinex","BTCUSD",1673776818996,0.218732,20750.0,20748.0,1.38759705]
["bitfinex","BTCUSD",1673776819257,0.44820106,20751.0,20749.0,0.43798192]
["bitfinex","BTCUSD",1673776819528,0.7998,20750.0,20749.0,0.48398192]
["bitfinex","BTCUSD",1673776820035,1.018532,20750.0,20749.0,0.43798192]
["bitfinex","BTCUSD",1673776820307,0.8038,20750.0,20749.0,0.43798192]
["bitfinex","BTCUSD",1673776820563,1.022532,20750.0,20749.0,0.43798192]
["bitfinex","BTCUSD",1673776821351,0.7998,20750.0,20749.0,0.43798192]
["bitfinex","BTCUSD",1673776821621,1.022532,20750.0,20749.0,0.046]
["bitfinex","BTCUSD",1673776822197,1.022532,20750.0,20748.0,0.97000286]
["bitfinex","BTCUSD",1673776822462,0.1,20749.0,20748.0,0.97000286]
["bitfinex","BTCUSD",1673776822721,1.582632,20749.0,20748.0,0.97000286]
["bitfinex","BTCUSD",1673776822983,2.07992952,20749.0,20748.0,0.97000286]
["bitfinex","BTCUSD",1673776823522,1.582632,20749.0,20748.0,0.86073991]
["bitfinex","BTCUSD",1673776823777,1.582632,20749.0,20748.0,0.68393991]
["bitfinex","BTCUSD",1673776824033,1.582632,20749.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776824305,0.218732,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776824574,1.000706,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776824838,1.14443972,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776825104,1.25171972,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776825369,0.218732,20748.0,20747.0,0.57433018]
["bitfinex","BTCUSD",1673776825619,0.218732,20748.0,20747.0,0.38360423]
["bitfinex","BTCUSD",1673776825880,0.218732,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776826137,0.81114956,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776826392,0.93464185,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776826921,1.28599558,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776827257,0.71302158,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776827472,1.01802158,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776827736,1.01302158,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776828001,1.10402158,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776828562,2.06796958,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776829036,0.309732,20748.0,20747.0,1.32837674]
["bitfinex","BTCUSD",1673776829310,0.091,20748.0,20747.0,1.37669824]
["bitfinex","BTCUSD",1673776829568,0.7998,20750.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776829829,6.663e-05,20752.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673776830124,6.663e-05,20752.0,20750.0,0.60792295]
["bitfinex","BTCUSD",1673776830392,6.663e-05,20752.0,20751.0,0.481904]
["bitfinex","BTCUSD",1673776830649,6.663e-05,20752.0,20751.0,0.35642044]
["bitfinex","BTCUSD",1673776830902,6.663e-05,20752.0,20751.0,0.490404]
["bitfinex","BTCUSD",1673776831174,6.663e-05,20752.0,20751.0,0.590404]
["bitfinex","BTCUSD",1673776831667,6.663e-05,20752.0,20751.0,1.07649536]
["bitfinex","BTCUSD",1673776832195,6.663e-05,20752.0,20751.0,0.49309136]
["bitfinex","BTCUSD",1673776832452,6.663e-05,20752.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776832453,0.60582763,20752.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776832711,0.700636,20751.0,20748.0,0.69563184]
["bitfinex","BTCUSD",1673776832993,0.218732,20750.0,20749.0,0.45149093]
["bitfinex","BTCUSD",1673776833267,0.218732,20750.0,20749.0,0.41111715]
["bitfinex","BTCUSD",1673776833515,6.663e-05,20752.0,20749.0,1.27636269]
["bitfinex","BTCUSD",1673776833805,6.663e-05,20752.0,20749.0,1.47666628]
["bitfinex","BTCUSD",1673776834038,6.663e-05,20752.0,20750.0,0.417193]
["bitfinex","BTCUSD",1673776834294,6.663e-05,20752.0,20751.0,0.317176]
["bitfinex","BTCUSD",1673776834828,6.663e-05,20752.0,20750.0,0.581926]
["bitfinex","BTCUSD",1673776835145,0.49745997,20752.0,20749.0,0.36508794]
["bitfinex","BTCUSD",1673776835346,0.49745997,20752.0,20749.0,0.36331136]
["bitfinex","BTCUSD",1673776835347,0.45224276,20751.0,20749.0,0.36331136]
["bitfinex","BTCUSD",1673776835884,6.663e-05,20752.0,20750.0,0.48184518]
["bitfinex","BTCUSD",1673776836120,6.663e-05,20752.0,20750.0,0.57384518]
["bitfinex","BTCUSD",1673776836372,6.663e-05,20752.0,20750.0,0.56884518]
["bitfinex","BTCUSD",1673776836622,6.663e-05,20752.0,20750.0,0.47684518]
["bitfinex","BTCUSD",1673776836884,6.663e-05,20752.0,20750.0,0.95877118]
["bitfinex","BTCUSD",1673776837133,6.663e-05,20752.0,20751.0,0.1]
["bitfinex","BTCUSD",1673776837385,6.663e-05,20752.0,20751.0,0.581904]
["bitfinex","BTCUSD",1673776837881,6.663e-05,20752.0,20751.0,0.481904]
["bitfinex","BTCUSD",1673776838136,6.663e-05,20752.0,20750.0,1.05077118]
["bitfinex","BTCUSD",1673776838397,6.663e-05,20752.0,20751.0,0.48175598]
["bitfinex","BTCUSD",1673776839145,6.663e-05,20752.0,20751.0,0.57375598]
["bitfinex","BTCUSD",1673776840432,6.663e-05,20752.0,20751.0,1.055808]
["bitfinex","BTCUSD",1673776840700,6.663e-05,20752.0,20751.0,1.155808]
["bitfinex","BTCUSD",1673776840962,6.663e-05,20752.0,20751.0,1.47134864]
["bitfinex","BTCUSD",1673776841567,6.663e-05,20752.0,20751.0,1.055808]
["bitfinex","BTCUSD",1673776841764,6.663e-05,20752.0,20751.0,1.64023564]
["bitfinex","BTCUSD",1673776842046,6.663e-05,20752.0,20751.0,1.472986]
["bitfinex","BTCUSD",1673776842853,6.663e-05,20752.0,20751.0,1.7522978]
["bitfinex","BTCUSD",1673776843060,6.663e-05,20752.0,20751.0,1.280986]
["bitfinex","BTCUSD",1673776843309,6.663e-05,20752.0,20751.0,1.055808]
["bitfinex","BTCUSD",1673776843549,6.663e-05,20752.0,20751.0,1.48115865]
["bitfinex","BTCUSD",1673776843811,6.663e-05,20752.0,20751.0,1.73816005]
["bitfinex","BTCUSD",1673776844063,6.663e-05,20752.0,20751.0,0.092]
["bitfinex","BTCUSD",1673776844339,0.21879863,20752.0,20751.0,0.092]
["bitfinex","BTCUSD",1673776844614,0.51879863,20752.0,20749.0,0.39348539]
["bitfinex","BTCUSD",1673776844889,0.30106663,20752.0,20751.0,0.085]
["bitfinex","BTCUSD",1673776845150,0.21879863,20752.0,20749.0,0.39348539]
["bitfinex","BTCUSD",1673776845418,0.4,20751.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776845688,1.38179952,20752.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776845689,0.218732,20750.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776845941,0.48994763,20752.0,20749.0,0.017]
["bitfinex","BTCUSD",1673776846210,0.218732,20751.0,20750.0,0.44467579]
["bitfinex","BTCUSD",1673776846757,6.663e-05,20752.0,20750.0,0.42057949]
["bitfinex","BTCUSD",1673776847280,0.218732,20751.0,20750.0,0.42057949]
["bitfinex","BTCUSD",1673776847829,0.218732,20751.0,20748.0,0.218732]
["bitfinex","BTCUSD",1673776848308,0.218732,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1673776848309,0.218732,20751.0,20749.0,0.42658048]
["bitfinex","BTCUSD",1673776848574,0.70119058,20751.0,20750.0,0.016]
["bitfinex","BTCUSD",1673776848841,0.218732,20751.0,20750.0,0.70610434]
["bitfinex","BTCUSD",1673776849093,0.04,20751.0,20750.0,0.51537839]
["bitfinex","BTCUSD",1673776849388,6.663e-05,20752.0,20750.0,0.76489295]
["bitfinex","BTCUSD",1673776849678,6.663e-05,20752.0,20750.0,1.24681995]
["bitfinex","BTCUSD",1673776849679,0.074,20751.0,20750.0,1.24681995]
["bitfinex","BTCUSD",1673776849967,0.074,20751.0,20750.0,2.41072325]
["bitfinex","BTCUSD",1673776850536,6.663e-05,20752.0,20750.0,2.31072325]
["bitfinex","BTCUSD",1673776850804,0.005,20751.0,20750.0,1.54929569]
["bitfinex","BTCUSD",1673776851059,6.663e-05,20752.0,20751.0,0.17257]
["bitfinex","BTCUSD",1673776851314,6.663e-05,20752.0,20751.0,1.63128355]
["bitfinex","BTCUSD",1673776851566,6.663e-05,20752.0,20751.0,1.38822299]
["bitfinex","BTCUSD",1673776851821,0.00706663,20752.0,20751.0,1.38822299]
["bitfinex","BTCUSD",1673776852075,6.663e-05,20752.0,20751.0,1.38822299]
["bitfinex","BTCUSD",1673776852341,0.00706663,20752.0,20751.0,0.11573999]
["bitfinex","BTCUSD",1673776853150,0.00706663,20752.0,20751.0,0.03199999]
["bitfinex","BTCUSD",1673776853386,6.663e-05,20752.0,20751.0,1.14287799]
["bitfinex","BTCUSD",1673776853902,0.00706663,20752.0,20751.0,1.15987799]
["bitfinex","BTCUSD",1673776854163,6.663e-05,20752.0,20751.0,1.14287799]
["bitfinex","BTCUSD",1673776854469,0.00706663,20752.0,20751.0,1.11207656]
["bitfinex","BTCUSD",1673776854729,6.663e-05,20752.0,20751.0,1.09507656]
["bitfinex","BTCUSD",1673776854984,0.00706663,20752.0,20751.0,0.54984256]
["bitfinex","BTCUSD",1673776855241,6.663e-05,20752.0,20751.0,0.53284256]
["bitfinex","BTCUSD",1673776855773,6.663e-05,20752.0,20751.0,0.01499999]
["bitfinex","BTCUSD",1673776856028,0.21879863,20752.0,20751.0,0.01499999]
["bitfinex","BTCUSD",1673776856288,1.44726656,20752.0,20751.0,0.03199999]
["bitfinex","BTCUSD",1673776856547,2.31336656,20752.0,20751.0,0.03199999]
["bitfinex","BTCUSD",1673776857100,2.01336656,20752.0,20751.0,0.03199999]
["bitfinex","BTCUSD",1673776857347,1.53148556,20752.0,20751.0,0.03199999]
["bitfinex","BTCUSD",1673776857860,1.08489863,20752.0,20751.0,0.09873999]
["bitfinex","BTCUSD",1673776858153,1.12389863,20752.0,20751.0,0.48461973]
["bitfinex","BTCUSD",1673776858454,1.08489863,20752.0,20751.0,0.47730759]
["bitfinex","BTCUSD",1673776858707,0.94216663,20752.0,20751.0,0.47930759]
["bitfinex","BTCUSD",1673776858967,0.07606663,20752.0,20751.0,1.06773585]
["bitfinex","BTCUSD",1673776859221,0.07606663,20752.0,20751.0,1.38491085]
["bitfinex","BTCUSD",1673776859500,0.46981685,20756.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776859762,1.26284849,20758.0,20753.0,1.15443195]
["bitfinex","BTCUSD",1673776860017,0.44627179,20757.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673776860272,0.44627179,20757.0,20755.0,0.481811]
["bitfinex","BTCUSD",1673776860531,1.39328617,20759.0,20754.0,0.963649]
["bitfinex","BTCUSD",1673776860793,0.45735854,20753.0,20752.0,0.28172594]
["bitfinex","BTCUSD",1673776861089,0.45735854,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776861337,0.67609054,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776861845,0.45735854,20753.0,20752.0,0.0761164]
["bitfinex","BTCUSD",1673776862097,0.45735854,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776862369,0.46535854,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776862621,0.68409054,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776863721,0.46535854,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776863983,0.68409054,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776864521,0.46535854,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776865829,0.68409054,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776868502,0.82782426,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776868764,0.68409054,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776869058,1.0644331,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776869310,2.00855097,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776869556,1.55119243,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776869822,1.190448,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776870073,1.91018281,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776870359,1.61018281,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776870619,1.91018281,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776870879,1.76564196,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776871413,1.92164025,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776873002,2.40381358,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776873536,1.92164025,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776874564,2.36215898,20753.0,20752.0,0.09099999]
["bitfinex","BTCUSD",1673776874817,2.35415898,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776875086,2.00096673,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776875344,2.00096673,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776875345,1.92296673,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776875611,2.00096673,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776875848,1.92296673,20753.0,20752.0,0.07599999]
["bitfinex","BTCUSD",1673776876114,1.9266674,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776876381,1.99164025,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776877210,2.01926062,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776877468,1.560448,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776877728,1.99164025,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776878281,2.37147454,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776878538,1.99164025,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776878794,2.40745126,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776879343,2.11111212,20753.0,20752.0,0.07699999]
["bitfinex","BTCUSD",1673776879631,1.28326703,20753.0,20752.0,0.4482474]
["bitfinex","BTCUSD",1673776879879,0.80140903,20753.0,20752.0,0.44814302]
["bitfinex","BTCUSD",1673776880136,0.43847579,20753.0,20752.0,0.44814302]
["bitfinex","BTCUSD",1673776880394,0.97871675,20753.0,20752.0,0.07689561]
["bitfinex","BTCUSD",1673776880658,1.34164836,20753.0,20752.0,0.07689561]
["bitfinex","BTCUSD",1673776881128,1.12297636,20753.0,20752.0,0.07689561]
["bitfinex","BTCUSD",1673776881383,1.30970836,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776881634,1.09097636,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776881930,1.30970836,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776883475,1.16556268,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776883713,0.94922134,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776883976,1.09097636,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776884234,1.16556179,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776884767,1.46556098,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776884996,1.94129624,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776885268,2.29128813,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776885529,2.65783335,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776886095,2.29285901,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776886601,2.7169306,20753.0,20752.0,0.07889561]
["bitfinex","BTCUSD",1673776886867,2.33934272,20753.0,20752.0,0.07589561]
["bitfinex","BTCUSD",1673776887136,2.41034272,20753.0,20752.0,0.07789561]
["bitfinex","BTCUSD",1673776887688,2.33934272,20753.0,20752.0,0.07589561]
["bitfinex","BTCUSD",1673776887936,1.98627113,20753.0,20752.0,0.07789561]
["bitfinex","BTCUSD",1673776888191,2.36528266,20753.0,20752.0,0.07789561]
["bitfinex","BTCUSD",1673776888739,2.29428266,20753.0,20752.0,0.07589561]
["bitfinex","BTCUSD",1673776889503,1.182508,20753.0,20752.0,0.07589561]
["bitfinex","BTCUSD",1673776889784,1.182508,20753.0,20752.0,0.50799887]
["bitfinex","BTCUSD",1673776889785,1.90243046,20753.0,20752.0,0.50799887]
["bitfinex","BTCUSD",1673776890082,0.65030448,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776891359,0.69549718,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776891615,0.99549718,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776892106,1.26912461,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776892366,0.99355513,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776892611,1.85495304,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776892860,1.85504884,20753.0,20752.0,0.07812561]
["bitfinex","BTCUSD",1673776893120,1.81304884,20753.0,20752.0,0.07612561]
["bitfinex","BTCUSD",1673776893379,1.38919084,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776893633,1.81304884,20753.0,20752.0,0.07612561]
["bitfinex","BTCUSD",1673776893919,1.87104884,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776894110,1.87104884,20753.0,20752.0,0.07612561]
["bitfinex","BTCUSD",1673776894356,1.87104884,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776894612,1.92904884,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776894885,2.41090684,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776895865,1.86204791,20753.0,20752.0,0.07612561]
["bitfinex","BTCUSD",1673776896117,1.86204791,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776896118,1.92704791,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776896622,2.24094876,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776896864,2.67380769,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776897117,2.35990684,20753.0,20752.0,0.07912561]
["bitfinex","BTCUSD",1673776898108,2.35990684,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776898604,1.92704791,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776898853,2.35990684,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776899370,1.92704791,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776900111,2.36011428,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776900370,1.96218508,20753.0,20752.0,0.00323]
["bitfinex","BTCUSD",1673776900619,3.17633627,20753.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776900875,0.4331377,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776901124,2.0977917,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776901372,2.73456784,20748.0,20747.0,0.00108679]
["bitfinex","BTCUSD",1673776901613,0.1,20747.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776901859,0.28859405,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776902116,1.9512402,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776902371,1.95352705,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776902623,2.44937349,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776902870,2.32555692,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776903123,2.18137866,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776903373,2.27237866,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776903639,2.56097271,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776904159,2.70526962,20744.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776904412,1.56246005,20744.0,20743.0,0.1919023]
["bitfinex","BTCUSD",1673776904658,0.309732,20744.0,20743.0,0.1919023]
["bitfinex","BTCUSD",1673776904944,0.091,20744.0,20743.0,0.4682751]
["bitfinex","BTCUSD",1673776905647,0.6095528,20747.0,20743.0,0.4682751]
["bitfinex","BTCUSD",1673776905648,0.75373124,20747.0,20743.0,0.4682751]
["bitfinex","BTCUSD",1673776905895,0.009,20744.0,20743.0,0.09291635]
["bitfinex","BTCUSD",1673776906143,0.14417844,20748.0,20743.0,1.37491435]
["bitfinex","BTCUSD",1673776906403,0.14417844,20749.0,20744.0,0.47773555]
["bitfinex","BTCUSD",1673776906652,0.14417844,20749.0,20745.0,1.281348]
["bitfinex","BTCUSD",1673776906900,0.36046301,20750.0,20746.0,0.0085]
["bitfinex","BTCUSD",1673776907151,0.36046301,20750.0,20746.0,0.972516]
["bitfinex","BTCUSD",1673776907152,0.14417844,20749.0,20746.0,0.972516]
["bitfinex","BTCUSD",1673776907396,0.36546301,20749.0,20747.0,0.00011644]
["bitfinex","BTCUSD",1673776907673,0.36546301,20749.0,20747.0,0.48199]
["bitfinex","BTCUSD",1673776907921,0.14417844,20748.0,20747.0,0.48199]
["bitfinex","BTCUSD",1673776908171,0.14417844,20748.0,20746.0,0.482016]
["bitfinex","BTCUSD",1673776908678,0.14417844,20748.0,20747.0,0.0085]
["bitfinex","BTCUSD",1673776908918,0.15217844,20748.0,20747.0,0.0085]
["bitfinex","BTCUSD",1673776909165,0.36046301,20748.0,20747.0,0.0085]
["bitfinex","BTCUSD",1673776909411,0.36046301,20748.0,20747.0,0.428318]
["bitfinex","BTCUSD",1673776909664,0.36846301,20748.0,20747.0,0.428318]
["bitfinex","BTCUSD",1673776909930,0.21628457,20748.0,20745.0,0.41584937]
["bitfinex","BTCUSD",1673776910171,0.75009147,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673776910438,0.75009147,20748.0,20745.0,0.41584937]
["bitfinex","BTCUSD",1673776910439,1.03896557,20748.0,20745.0,0.41584937]
["bitfinex","BTCUSD",1673776910701,1.03896557,20748.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776910702,2.02878631,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673776910951,2.11462723,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673776911219,1.87829902,20748.0,20747.0,0.005]
["bitfinex","BTCUSD",1673776911484,1.48268,20748.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776911713,0.21623211,20746.0,20745.0,0.063]
["bitfinex","BTCUSD",1673776911963,1.68731359,20746.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776912213,0.1441562,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776912488,0.8449312,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776912770,1.3269742,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776913215,1.182818,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776913485,1.190818,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776914501,0.972086,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776914749,0.972086,20745.0,20744.0,0.50874794]
["bitfinex","BTCUSD",1673776915001,0.490043,20745.0,20744.0,0.50874794]
["bitfinex","BTCUSD",1673776915245,0.482043,20745.0,20744.0,0.50374794]
["bitfinex","BTCUSD",1673776915493,0.008,20745.0,20744.0,0.50874794]
["bitfinex","BTCUSD",1673776917774,0.00791107,20745.0,20744.0,0.50874794]
["bitfinex","BTCUSD",1673776920453,0.00791107,20745.0,20744.0,0.57639699]
["bitfinex","BTCUSD",1673776920702,0.00791107,20745.0,20744.0,0.51594643]
["bitfinex","BTCUSD",1673776920952,0.00791107,20745.0,20744.0,0.43561643]
["bitfinex","BTCUSD",1673776921465,0.61823063,20748.0,20744.0,0.43061643]
["bitfinex","BTCUSD",1673776921721,0.008,20745.0,20744.0,0.62634238]
["bitfinex","BTCUSD",1673776921965,0.008,20745.0,20744.0,0.43561643]
["bitfinex","BTCUSD",1673776922463,0.48960119,20746.0,20744.0,0.43061643]
["bitfinex","BTCUSD",1673776922709,0.1441562,20747.0,20744.0,0.43561643]
["bitfinex","BTCUSD",1673776922957,1.24798984,20748.0,20744.0,0.43561643]
["bitfinex","BTCUSD",1673776923218,1.24798984,20748.0,20744.0,0.62634238]
["bitfinex","BTCUSD",1673776923219,0.54807189,20747.0,20744.0,0.62634238]
["bitfinex","BTCUSD",1673776923477,0.54807189,20747.0,20744.0,0.43561643]
["bitfinex","BTCUSD",1673776923726,0.71705642,20746.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776923977,0.226732,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776924244,1.34177064,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776924488,0.700775,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776924735,0.482043,20745.0,20744.0,0.00899999]
["bitfinex","BTCUSD",1673776924982,0.482043,20745.0,20744.0,0.46768005]
["bitfinex","BTCUSD",1673776924983,0.008,20745.0,20744.0,0.46768005]
["bitfinex","BTCUSD",1673776925994,0.008,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776926748,0.008,20745.0,20744.0,0.49419235]
["bitfinex","BTCUSD",1673776928017,0.008,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776929308,0.80821192,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776929562,1.24317603,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776930116,0.72699207,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776930477,0.94322418,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776930732,0.72699207,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776931245,1.24322418,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776931823,0.94322418,20745.0,20744.0,0.01399999]
["bitfinex","BTCUSD",1673776932086,0.72699207,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776932844,1.02699207,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776933139,0.94322418,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776933385,1.24322418,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776933629,0.94322418,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776933842,0.72699207,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776934395,0.50826007,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776934604,0.72699207,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776935098,0.94322418,20745.0,20744.0,0.01899999]
["bitfinex","BTCUSD",1673776936082,0.72449218,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776936588,1.02449218,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776936838,1.24322418,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776937081,0.88028783,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776937330,0.79901983,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776937615,0.88028783,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776937869,1.09901983,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776938111,0.7246355,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776938360,0.50840339,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776939142,0.7246355,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776940158,1.0246355,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776940403,1.38732931,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776940653,0.86859731,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776941134,1.23148405,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776941390,0.9523652,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776941655,1.53148405,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776941906,1.31275205,20745.0,20744.0,1.01899999]
["bitfinex","BTCUSD",1673776942150,1.53148405,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776942412,1.31275205,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776942695,1.53148405,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776942929,1.01275205,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776943192,1.31275205,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776943434,1.71352705,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776943679,1.79479505,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776943921,2.01352705,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776944163,1.49479505,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776944409,2.01352705,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776944665,2.01409799,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776945157,1.72521757,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776945418,2.39781125,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776945731,2.79157929,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776945943,2.80578772,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776946192,1.89879447,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776946459,1.92370908,20745.0,20744.0,1.01889459]
["bitfinex","BTCUSD",1673776946924,1.92370908,20745.0,20744.0,1.01389459]
["bitfinex","BTCUSD",1673776947209,1.91570908,20745.0,20744.0,1.01389459]
["bitfinex","BTCUSD",1673776947462,1.93270908,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776948223,1.499818,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776948472,1.599818,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776948726,1.85357616,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776948988,1.599818,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776949227,1.92187456,20745.0,20744.0,1.01989459]
["bitfinex","BTCUSD",1673776949514,1.599818,20745.0,20744.0,0.79679264]
["bitfinex","BTCUSD",1673776951979,1.85828769,20745.0,20743.0,0.00117635]
["bitfinex","BTCUSD",1673776952258,1.85828769,20745.0,20739.0,0.00121529]
["bitfinex","BTCUSD",1673776952259,2.33254789,20744.0,20739.0,0.00121529]
["bitfinex","BTCUSD",1673776952503,0.43305812,20740.0,20736.0,0.36260445]
["bitfinex","BTCUSD",1673776952755,0.36088255,20737.0,20736.0,0.36260445]
["bitfinex","BTCUSD",1673776953011,0.84311155,20737.0,20731.0,0.28539447]
["bitfinex","BTCUSD",1673776953252,0.518732,20736.0,20734.0,0.37856817]
["bitfinex","BTCUSD",1673776953518,0.14435302,20736.0,20734.0,0.37856817]
["bitfinex","BTCUSD",1673776953788,0.218732,20735.0,20734.0,0.37856817]
["bitfinex","BTCUSD",1673776954292,0.218732,20735.0,20734.0,0.44739793]
["bitfinex","BTCUSD",1673776954572,1.07549224,20737.0,20734.0,0.44739793]
["bitfinex","BTCUSD",1673776954823,1.00099,20736.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673776955077,0.013,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673776955340,0.218732,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673776955585,0.42691422,20738.0,20735.0,0.44170384]
["bitfinex","BTCUSD",1673776955870,0.44662967,20737.0,20735.0,0.63242979]
["bitfinex","BTCUSD",1673776956082,0.44662967,20737.0,20735.0,0.44170384]
["bitfinex","BTCUSD",1673776956332,0.36088255,20739.0,20735.0,0.44170384]
["bitfinex","BTCUSD",1673776956592,0.46843751,20739.0,20735.0,0.63242979]
["bitfinex","BTCUSD",1673776957094,0.46843751,20739.0,20735.0,1.11469779]
["bitfinex","BTCUSD",1673776957839,0.46843751,20739.0,20735.0,1.59697379]
["bitfinex","BTCUSD",1673776958087,0.46843751,20739.0,20736.0,0.35932862]
["bitfinex","BTCUSD",1673776958337,0.47743751,20739.0,20736.0,1.32381062]
["bitfinex","BTCUSD",1673776958833,0.46843751,20739.0,20736.0,1.32381062]
["bitfinex","BTCUSD",1673776959319,0.48343751,20739.0,20736.0,0.84156162]
["bitfinex","BTCUSD",1673776959811,0.59674012,20739.0,20736.0,0.35932862]
["bitfinex","BTCUSD",1673776960060,0.48343751,20739.0,20736.0,0.35932862]
["bitfinex","BTCUSD",1673776960309,0.3,20738.0,20734.0,0.89818058]
["bitfinex","BTCUSD",1673776960798,0.4954676,20737.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776961047,0.218732,20736.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776961303,0.9777056,20737.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776961576,0.218732,20736.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776961831,1.26620751,20737.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776962082,0.518732,20736.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776962339,1.24920751,20737.0,20734.0,0.41589658]
["bitfinex","BTCUSD",1673776962340,0.9947056,20737.0,20735.0,0.46771206]
["bitfinex","BTCUSD",1673776962832,0.017,20737.0,20735.0,0.46771206]
["bitfinex","BTCUSD",1673776963336,0.43721894,20739.0,20735.0,0.46771206]
["bitfinex","BTCUSD",1673776963579,0.012,20737.0,20735.0,1.14070801]
["bitfinex","BTCUSD",1673776963836,0.36088255,20741.0,20735.0,0.48227]
["bitfinex","BTCUSD",1673776964081,0.36088255,20741.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673776964082,0.012,20737.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673776964336,0.6426916,20741.0,20736.0,0.964478]
["bitfinex","BTCUSD",1673776964609,0.015,20739.0,20737.0,1.02894148]
["bitfinex","BTCUSD",1673776964860,0.015,20739.0,20738.0,1.281824]
["bitfinex","BTCUSD",1673776965138,0.00022,20741.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673776965417,0.01222,20741.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673776965951,0.012,20741.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673776966172,0.46118214,20743.0,20739.0,0.87215688]
["bitfinex","BTCUSD",1673776966416,0.46118214,20743.0,20739.0,1.06288283]
["bitfinex","BTCUSD",1673776966674,0.00022,20741.0,20739.0,1.06288283]
["bitfinex","BTCUSD",1673776966919,0.01522,20741.0,20739.0,0.87215688]
["bitfinex","BTCUSD",1673776967194,0.00022,20741.0,20739.0,0.87215688]
["bitfinex","BTCUSD",1673776967430,0.00022,20741.0,20740.0,0.317376]
["bitfinex","BTCUSD",1673776967687,0.00022,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673776967930,0.01522,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673776968181,0.00022,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673776968440,0.00022,20741.0,20740.0,0.8501808]
["bitfinex","BTCUSD",1673776968684,0.00022,20741.0,20740.0,1.281695]
["bitfinex","BTCUSD",1673776968931,0.00022,20741.0,20740.0,1.7024109]
["bitfinex","BTCUSD",1673776969176,0.01722,20741.0,20740.0,1.7024109]
["bitfinex","BTCUSD",1673776969431,0.72204034,20747.0,20741.0,0.1]
["bitfinex","BTCUSD",1673776969675,0.72204034,20747.0,20742.0,2.05785821]
["bitfinex","BTCUSD",1673776969676,0.50551081,20747.0,20742.0,2.05785821]
["bitfinex","BTCUSD",1673776969920,0.3791253,20746.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673776970173,0.3791253,20746.0,20744.0,0.482067]
["bitfinex","BTCUSD",1673776971182,0.003,20746.0,20744.0,0.482067]
["bitfinex","BTCUSD",1673776971441,0.003,20746.0,20745.0,0.93207719]
["bitfinex","BTCUSD",1673776971696,0.003,20746.0,20745.0,1.281373]
["bitfinex","BTCUSD",1673776971940,0.76700842,20750.0,20745.0,1.65224021]
["bitfinex","BTCUSD",1673776972190,0.76700842,20750.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673776972191,0.46095821,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673776972440,0.60531123,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673776972677,0.3997653,20747.0,20746.0,0.482009]
["bitfinex","BTCUSD",1673776972931,0.3997653,20747.0,20745.0,0.85291021]
["bitfinex","BTCUSD",1673776973447,0.3997653,20747.0,20746.0,0.005]
["bitfinex","BTCUSD",1673776973688,0.3997653,20747.0,20746.0,0.07]
["bitfinex","BTCUSD",1673776973940,0.4017653,20747.0,20746.0,0.065]
["bitfinex","BTCUSD",1673776974194,0.3997653,20747.0,20745.0,0.85291021]
["bitfinex","BTCUSD",1673776975208,0.45417713,20747.0,20742.0,0.482106]
["bitfinex","BTCUSD",1673776975480,0.45417713,20747.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776975481,0.518732,20746.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776975705,0.3,20746.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776976031,0.782024,20746.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776976226,0.38916154,20745.0,20742.0,0.43020516]
["bitfinex","BTCUSD",1673776976448,0.38916154,20745.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776976708,0.38916154,20745.0,20742.0,0.43020516]
["bitfinex","BTCUSD",1673776976954,1.35326254,20745.0,20742.0,0.36520516]
["bitfinex","BTCUSD",1673776977198,1.35326254,20745.0,20742.0,0.43020516]
["bitfinex","BTCUSD",1673776977199,1.35526254,20745.0,20742.0,0.43020516]
["bitfinex","BTCUSD",1673776977699,0.002,20745.0,20742.0,0.25572595]
["bitfinex","BTCUSD",1673776977943,0.002,20745.0,20742.0,0.065]
["bitfinex","BTCUSD",1673776978209,0.002,20745.0,20743.0,0.317318]
["bitfinex","BTCUSD",1673776978457,0.002,20745.0,20742.0,0.547111]
["bitfinex","BTCUSD",1673776978971,0.38452062,20746.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776979221,0.003,20745.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776979462,0.38452062,20746.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776979947,0.002,20745.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776980194,0.48057862,20745.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776980432,0.48257862,20745.0,20743.0,0.55707902]
["bitfinex","BTCUSD",1673776980690,0.48057862,20745.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776982213,0.48357862,20745.0,20743.0,0.49207902]
["bitfinex","BTCUSD",1673776982967,0.48357862,20745.0,20741.0,0.89074971]
["bitfinex","BTCUSD",1673776983476,0.48357862,20745.0,20742.0,0.36973855]
["bitfinex","BTCUSD",1673776983996,0.48057862,20745.0,20742.0,0.36973855]
["bitfinex","BTCUSD",1673776985002,0.48257862,20745.0,20742.0,0.36973855]
["bitfinex","BTCUSD",1673776985256,0.64312734,20745.0,20742.0,0.36973855]
["bitfinex","BTCUSD",1673776985496,0.48257862,20745.0,20742.0,0.43473855]
["bitfinex","BTCUSD",1673776986730,0.002,20745.0,20743.0,0.49937713]
["bitfinex","BTCUSD",1673776987222,0.47430405,20745.0,20742.0,0.547108]
["bitfinex","BTCUSD",1673776987477,0.49836892,20744.0,20742.0,0.547108]
["bitfinex","BTCUSD",1673776987722,0.49836892,20744.0,20742.0,0.97701428]
["bitfinex","BTCUSD",1673776988222,0.49836892,20744.0,20742.0,0.91201428]
["bitfinex","BTCUSD",1673776988503,0.003,20745.0,20742.0,0.91201428]
["bitfinex","BTCUSD",1673776988779,0.38903231,20745.0,20743.0,0.48071356]
["bitfinex","BTCUSD",1673776989045,0.002,20744.0,20742.0,0.46801499]
["bitfinex","BTCUSD",1673776989287,0.002,20744.0,20743.0,0.42275084]
["bitfinex","BTCUSD",1673776989544,0.38903231,20745.0,20743.0,0.42275084]
["bitfinex","BTCUSD",1673776991140,0.482044,20745.0,20740.0,0.482136]
["bitfinex","BTCUSD",1673776991373,0.62639702,20745.0,20739.0,0.482176]
["bitfinex","BTCUSD",1673776991629,0.39052693,20744.0,20739.0,0.63388365]
["bitfinex","BTCUSD",1673776991879,0.39052693,20744.0,20740.0,0.43947138]
["bitfinex","BTCUSD",1673776992388,0.39052693,20744.0,20740.0,0.50447138]
["bitfinex","BTCUSD",1673776992639,0.39052693,20744.0,20740.0,0.63019733]
["bitfinex","BTCUSD",1673776992859,0.39252693,20744.0,20740.0,0.69519733]
["bitfinex","BTCUSD",1673776993158,0.39252693,20744.0,20740.0,0.50447138]
["bitfinex","BTCUSD",1673776993918,0.39252693,20744.0,20740.0,0.69519733]
["bitfinex","BTCUSD",1673776994432,0.39252693,20744.0,20741.0,0.38988128]
["bitfinex","BTCUSD",1673776994696,0.002,20744.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673776995031,0.002,20744.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673776995199,0.55222985,20750.0,20743.0,1.47222695]
["bitfinex","BTCUSD",1673776995466,0.14435302,20750.0,20744.0,0.60665601]
["bitfinex","BTCUSD",1673776995759,0.14435302,20750.0,20745.0,1.88927026]
["bitfinex","BTCUSD",1673776995987,0.14435302,20751.0,20746.0,0.29072595]
["bitfinex","BTCUSD",1673776996293,0.36124055,20752.0,20747.0,0.50797195]
["bitfinex","BTCUSD",1673776996496,0.36124055,20752.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673776996761,0.36124055,20752.0,20749.0,0.98988295]
["bitfinex","BTCUSD",1673776997040,0.36094255,20753.0,20750.0,0.317194]
["bitfinex","BTCUSD",1673776997041,0.14441302,20753.0,20750.0,0.317194]
["bitfinex","BTCUSD",1673776997292,0.54143049,20753.0,20750.0,1.07884664]
["bitfinex","BTCUSD",1673776997554,0.75796002,20753.0,20750.0,1.07884664]
["bitfinex","BTCUSD",1673776997813,0.54143049,20753.0,20750.0,1.37004769]
["bitfinex","BTCUSD",1673776998332,6e-05,20753.0,20750.0,1.37004769]
["bitfinex","BTCUSD",1673776998584,0.48802757,20753.0,20750.0,1.42304769]
["bitfinex","BTCUSD",1673776998841,0.48802757,20753.0,20750.0,1.37004769]
["bitfinex","BTCUSD",1673776999100,6e-05,20753.0,20750.0,1.37004769]
["bitfinex","BTCUSD",1673776999665,6e-05,20753.0,20751.0,0.44086079]
["bitfinex","BTCUSD",1673776999913,6e-05,20753.0,20752.0,0.79904]
["bitfinex","BTCUSD",1673777000188,6e-05,20753.0,20752.0,1.280921]
["bitfinex","BTCUSD",1673777000423,6e-05,20753.0,20752.0,0.963762]
["bitfinex","BTCUSD",1673777000682,0.48534806,20753.0,20751.0,0.053]
["bitfinex","BTCUSD",1673777000942,0.218732,20752.0,20749.0,0.91188517]
["bitfinex","BTCUSD",1673777001195,0.48728806,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673777001450,0.48528806,20753.0,20749.0,0.64279217]
["bitfinex","BTCUSD",1673777001700,0.48528806,20753.0,20751.0,0.053]
["bitfinex","BTCUSD",1673777001961,0.48528806,20753.0,20749.0,0.42995217]
["bitfinex","BTCUSD",1673777002209,0.48728806,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673777003221,0.48528806,20753.0,20749.0,0.655461]
["bitfinex","BTCUSD",1673777003481,0.97015406,20753.0,20749.0,0.655461]
["bitfinex","BTCUSD",1673777003737,1.45201206,20753.0,20749.0,0.655461]
["bitfinex","BTCUSD",1673777004007,1.44901206,20753.0,20749.0,0.655461]
["bitfinex","BTCUSD",1673777004270,0.96914606,20753.0,20752.0,0.08974]
["bitfinex","BTCUSD",1673777004527,0.02754681,20754.0,20752.0,0.08374]
["bitfinex","BTCUSD",1673777005041,0.50196552,20754.0,20752.0,0.08374]
["bitfinex","BTCUSD",1673777005315,0.48421085,20753.0,20749.0,0.572946]
["bitfinex","BTCUSD",1673777005566,0.218732,20752.0,20749.0,0.572946]
["bitfinex","BTCUSD",1673777005819,0.48421085,20753.0,20750.0,0.40932679]
["bitfinex","BTCUSD",1673777006344,0.48421085,20753.0,20752.0,0.006]
["bitfinex","BTCUSD",1673777006613,0.48421085,20753.0,20750.0,0.40932679]
["bitfinex","BTCUSD",1673777007123,0.48421085,20753.0,20751.0,0.48652635]
["bitfinex","BTCUSD",1673777007652,0.02754681,20754.0,20751.0,0.48652635]
["bitfinex","BTCUSD",1673777007960,0.02754681,20754.0,20751.0,1.1591543]
["bitfinex","BTCUSD",1673777008168,0.02754681,20754.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777008386,0.43060674,20754.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777009161,0.003,20753.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777009420,0.43060674,20754.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777009686,0.43360674,20754.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777009960,0.02754681,20754.0,20751.0,1.45033235]
["bitfinex","BTCUSD",1673777010201,0.003,20753.0,20752.0,0.46775119]
["bitfinex","BTCUSD",1673777010507,0.02754681,20754.0,20752.0,1.15448595]
["bitfinex","BTCUSD",1673777010728,0.02754681,20754.0,20753.0,0.484214]
["bitfinex","BTCUSD",1673777010729,0.03054681,20754.0,20753.0,0.484214]
["bitfinex","BTCUSD",1673777010989,0.02754681,20754.0,20753.0,0.403884]
["bitfinex","BTCUSD",1673777011247,0.02754681,20754.0,20753.0,1.3676]
["bitfinex","BTCUSD",1673777011750,0.02754681,20754.0,20753.0,1.050456]
["bitfinex","BTCUSD",1673777012009,0.02754681,20754.0,20753.0,1.367594]
["bitfinex","BTCUSD",1673777012507,0.02954681,20754.0,20753.0,1.374594]
["bitfinex","BTCUSD",1673777012769,0.02754681,20754.0,20753.0,1.367594]
["bitfinex","BTCUSD",1673777013032,0.02754681,20754.0,20753.0,2.65431381]
["bitfinex","BTCUSD",1673777013305,0.02286582,20755.0,20754.0,0.15509362]
["bitfinex","BTCUSD",1673777013564,0.01786582,20755.0,20754.0,2.01255401]
["bitfinex","BTCUSD",1673777013820,0.01786582,20755.0,20754.0,2.32967401]
["bitfinex","BTCUSD",1673777014087,0.01786582,20755.0,20754.0,2.62979041]
["bitfinex","BTCUSD",1673777015160,0.02286582,20756.0,20755.0,0.29036207]
["bitfinex","BTCUSD",1673777015415,0.02286582,20756.0,20755.0,2.45689855]
["bitfinex","BTCUSD",1673777015691,0.02699455,20761.0,20755.0,2.77400055]
["bitfinex","BTCUSD",1673777015932,0.02699455,20761.0,20756.0,1.39405902]
["bitfinex","BTCUSD",1673777016190,0.02699455,20761.0,20757.0,3.32950382]
["bitfinex","BTCUSD",1673777016454,0.02699455,20761.0,20759.0,0.963436]
["bitfinex","BTCUSD",1673777016713,0.02699455,20761.0,20760.0,0.325514]
["bitfinex","BTCUSD",1673777017222,0.02699455,20761.0,20760.0,0.0085]
["bitfinex","BTCUSD",1673777017479,0.02699455,20761.0,20760.0,0.09224]
["bitfinex","BTCUSD",1673777017744,0.02699455,20761.0,20760.0,0.984946]
["bitfinex","BTCUSD",1673777018248,0.02699455,20761.0,20760.0,0.667935]
["bitfinex","BTCUSD",1673777018500,0.02699455,20761.0,20760.0,0.984946]
["bitfinex","BTCUSD",1673777018744,0.02199455,20761.0,20760.0,1.28588652]
["bitfinex","BTCUSD",1673777018997,0.02199455,20761.0,20760.0,1.33688652]
["bitfinex","BTCUSD",1673777019248,0.02199455,20761.0,20760.0,1.76758152]
["bitfinex","BTCUSD",1673777019494,0.02199455,20761.0,20760.0,1.81858152]
["bitfinex","BTCUSD",1673777019750,0.02199455,20761.0,20760.0,1.76758152]
["bitfinex","BTCUSD",1673777020014,0.02199455,20761.0,20760.0,1.81858152]
["bitfinex","BTCUSD",1673777020262,0.02199455,20761.0,20760.0,1.76758152]
["bitfinex","BTCUSD",1673777020776,0.02199455,20761.0,20760.0,1.01987552]
["bitfinex","BTCUSD",1673777021035,0.02199455,20761.0,20760.0,1.33688652]
["bitfinex","BTCUSD",1673777021299,0.02199455,20761.0,20760.0,0.44594052]
["bitfinex","BTCUSD",1673777021551,0.37945106,20761.0,20760.0,0.051]
["bitfinex","BTCUSD",1673777022566,1.37985506,20761.0,20760.0,0.051]
["bitfinex","BTCUSD",1673777022842,1.50407055,20761.0,20760.0,0.051]
["bitfinex","BTCUSD",1673777023099,1.83252331,20761.0,20760.0,0.051]
["bitfinex","BTCUSD",1673777023373,0.481718,20759.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777023571,0.3,20758.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777023829,0.781745,20758.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777024599,0.756745,20758.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777024840,1.608318,20759.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777025092,1.608318,20759.0,20755.0,0.59935621]
["bitfinex","BTCUSD",1673777025329,0.047,20758.0,20755.0,0.22101802]
["bitfinex","BTCUSD",1673777025588,0.37365413,20758.0,20755.0,0.46483042]
["bitfinex","BTCUSD",1673777026634,0.42065413,20758.0,20755.0,0.46883042]
["bitfinex","BTCUSD",1673777026861,0.37365413,20758.0,20755.0,0.46483042]
["bitfinex","BTCUSD",1673777027115,0.37665413,20758.0,20755.0,0.49183042]
["bitfinex","BTCUSD",1673777027366,0.37365413,20758.0,20755.0,0.46483042]
["bitfinex","BTCUSD",1673777027614,0.37365413,20758.0,20755.0,0.46883042]
["bitfinex","BTCUSD",1673777027865,0.39864888,20757.0,20755.0,0.46483042]
["bitfinex","BTCUSD",1673777028119,0.39864888,20757.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777028379,1.608337,20759.0,20755.0,0.48967502]
["bitfinex","BTCUSD",1673777028625,1.608337,20759.0,20755.0,0.21701802]
["bitfinex","BTCUSD",1673777028626,0.36582901,20758.0,20755.0,0.21701802]
["bitfinex","BTCUSD",1673777028911,0.36402673,20757.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777029420,1.608337,20759.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777029421,1.608337,20759.0,20755.0,0.42592128]
["bitfinex","BTCUSD",1673777029669,0.48626491,20758.0,20755.0,0.42192128]
["bitfinex","BTCUSD",1673777029931,0.047,20757.0,20755.0,0.42592128]
["bitfinex","BTCUSD",1673777030191,0.43344395,20757.0,20755.0,0.42192128]
["bitfinex","BTCUSD",1673777030451,0.388245,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777030698,0.606977,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777030964,1.570553,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777031205,1.570553,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777031462,1.618553,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777032250,0.918033,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777032483,0.048,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777033578,0.54392754,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777033755,0.76265954,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777034733,1.24444754,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777034984,1.02571554,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777035718,0.54392754,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777036966,0.048,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777037214,0.048,20756.0,20755.0,0.48635219]
["bitfinex","BTCUSD",1673777038236,0.048,20756.0,20755.0,0.96816319]
["bitfinex","BTCUSD",1673777038740,0.048,20756.0,20755.0,0.40261219]
["bitfinex","BTCUSD",1673777038988,0.048,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777039257,0.50682572,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777040546,0.50682572,20756.0,20755.0,0.11403207]
["bitfinex","BTCUSD",1673777040547,0.048,20756.0,20755.0,0.11403207]
["bitfinex","BTCUSD",1673777040796,0.048,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777041083,0.47311365,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777042874,0.69184565,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777043127,0.93184565,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777043379,1.770308,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777043894,1.91466102,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777044406,2.13119055,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777044656,1.91466102,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777045411,1.98683753,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777046166,2.70607124,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777046424,2.27554357,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777047192,2.77990149,20756.0,20755.0,0.03029207]
["bitfinex","BTCUSD",1673777047456,2.73190149,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777047710,2.81890149,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777048478,2.45801894,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777048734,2.73190149,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777048981,2.81890149,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777049492,2.5387733,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777049750,2.08206917,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777050014,2.61806993,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777050272,2.08206917,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777050523,2.16906917,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777051621,2.02516709,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777052168,2.31387313,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777052409,2.45889659,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777052717,2.17019055,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777052943,1.809308,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777053463,2.3696209,20756.0,20755.0,0.02629207]
["bitfinex","BTCUSD",1673777053702,2.16892661,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777054202,1.809308,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777054461,2.45658966,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777054931,2.55982603,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777055170,3.03702772,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777055426,2.6773969,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777056902,3.11045502,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777057157,3.21290878,20756.0,20755.0,0.02617624]
["bitfinex","BTCUSD",1673777057657,3.21290878,20756.0,20755.0,2.4e-07]
["bitfinex","BTCUSD",1673777057927,3.81290878,20756.0,20755.0,2.4e-07]
["bitfinex","BTCUSD",1673777058168,3.3257184,20756.0,20755.0,2.4e-07]
["bitfinex","BTCUSD",1673777058423,3.81120617,20756.0,20755.0,2.4e-07]
["bitfinex","BTCUSD",1673777058932,4.68590617,20756.0,20755.0,2.4e-07]
["bitfinex","BTCUSD",1673777059177,4.68590617,20756.0,20753.0,0.003]
["bitfinex","BTCUSD",1673777059427,2.027468,20753.0,20742.0,0.8038844]
["bitfinex","BTCUSD",1673777059679,0.14385986,20748.0,20744.0,0.33417079]
["bitfinex","BTCUSD",1673777059930,0.964004,20747.0,20744.0,0.28432649]
["bitfinex","BTCUSD",1673777060192,0.218732,20746.0,20744.0,0.28432649]
["bitfinex","BTCUSD",1673777060445,0.482043,20745.0,20744.0,0.28432649]
["bitfinex","BTCUSD",1673777060687,0.700775,20745.0,20744.0,0.27426649]
["bitfinex","BTCUSD",1673777061208,1.482818,20745.0,20744.0,0.26420649]
["bitfinex","BTCUSD",1673777061457,1.182818,20745.0,20739.0,0.482167]
["bitfinex","BTCUSD",1673777061701,1.42628727,20745.0,20741.0,0.48492336]
["bitfinex","BTCUSD",1673777061946,1.42628727,20745.0,20739.0,0.482167]
["bitfinex","BTCUSD",1673777061947,0.45791488,20744.0,20739.0,0.482167]
["bitfinex","BTCUSD",1673777062215,0.93999688,20744.0,20741.0,0.45725955]
["bitfinex","BTCUSD",1673777062757,1.42206388,20744.0,20741.0,0.45725955]
["bitfinex","BTCUSD",1673777063213,1.61247677,20744.0,20741.0,0.45725955]
["bitfinex","BTCUSD",1673777063472,1.61247677,20744.0,20738.0,0.48484302]
["bitfinex","BTCUSD",1673777063713,1.61247677,20744.0,20739.0,0.45784772]
["bitfinex","BTCUSD",1673777063948,1.51206388,20744.0,20739.0,0.64857367]
["bitfinex","BTCUSD",1673777064216,0.45811027,20743.0,20739.0,0.620461]
["bitfinex","BTCUSD",1673777064469,0.94021227,20743.0,20739.0,0.42618372]
["bitfinex","BTCUSD",1673777064961,0.023,20744.0,20740.0,0.50809695]
["bitfinex","BTCUSD",1673777065209,0.36201586,20746.0,20741.0,0.29072595]
["bitfinex","BTCUSD",1673777065462,0.023,20743.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673777065706,1e-08,20743.0,20742.0,0.317336]
["bitfinex","BTCUSD",1673777066202,1e-08,20743.0,20742.0,0.2910291]
["bitfinex","BTCUSD",1673777066445,1e-08,20743.0,20742.0,1.2552551]
["bitfinex","BTCUSD",1673777066986,0.43201586,20746.0,20742.0,0.964226]
["bitfinex","BTCUSD",1673777067228,0.43201586,20746.0,20742.0,1.15495195]
["bitfinex","BTCUSD",1673777067485,0.07,20743.0,20742.0,1.11671195]
["bitfinex","BTCUSD",1673777067790,0.36201586,20746.0,20742.0,0.923986]
["bitfinex","BTCUSD",1673777068005,0.43201586,20746.0,20742.0,1.11671195]
["bitfinex","BTCUSD",1673777068257,0.36201586,20746.0,20742.0,1.11471195]
["bitfinex","BTCUSD",1673777068514,0.07,20743.0,20742.0,1.11671195]
["bitfinex","BTCUSD",1673777068739,0.07,20743.0,20742.0,1.217009]
["bitfinex","BTCUSD",1673777069242,0.07,20743.0,20742.0,1.196889]
["bitfinex","BTCUSD",1673777069497,0.60201586,20746.0,20742.0,1.6366101]
["bitfinex","BTCUSD",1673777069741,0.67201586,20746.0,20742.0,1.53475122]
["bitfinex","BTCUSD",1673777069995,0.67201586,20746.0,20742.0,1.36424622]
["bitfinex","BTCUSD",1673777069996,0.60201586,20746.0,20742.0,1.36424622]
["bitfinex","BTCUSD",1673777070234,0.007,20743.0,20742.0,1.05232217]
["bitfinex","BTCUSD",1673777070475,0.007,20743.0,20742.0,1.03132217]
["bitfinex","BTCUSD",1673777070733,0.48482842,20745.0,20742.0,1.03132217]
["bitfinex","BTCUSD",1673777071228,0.007,20743.0,20742.0,1.05232217]
["bitfinex","BTCUSD",1673777071472,0.007,20743.0,20742.0,1.03132217]
["bitfinex","BTCUSD",1673777072738,0.007,20743.0,20742.0,1.05232217]
["bitfinex","BTCUSD",1673777072990,0.48482842,20745.0,20742.0,1.03132217]
["bitfinex","BTCUSD",1673777073243,0.007,20743.0,20742.0,0.57020917]
["bitfinex","BTCUSD",1673777073738,0.24,20746.0,20742.0,0.54920917]
["bitfinex","BTCUSD",1673777074039,0.63899279,20746.0,20742.0,0.73993512]
["bitfinex","BTCUSD",1673777074323,0.007,20745.0,20742.0,0.76093512]
["bitfinex","BTCUSD",1673777074588,0.007,20745.0,20743.0,0.44838099]
["bitfinex","BTCUSD",1673777075350,0.63899279,20746.0,20743.0,0.44838099]
["bitfinex","BTCUSD",1673777075604,0.39528054,20745.0,20743.0,0.44838099]
["bitfinex","BTCUSD",1673777076143,0.39528054,20745.0,20742.0,0.08578083]
["bitfinex","BTCUSD",1673777076350,0.40528054,20745.0,20743.0,0.002]
["bitfinex","BTCUSD",1673777076621,0.40528054,20745.0,20742.0,0.06147393]
["bitfinex","BTCUSD",1673777076862,0.40528054,20745.0,20742.0,0.05141393]
["bitfinex","BTCUSD",1673777077116,0.39528054,20745.0,20742.0,0.05141393]
["bitfinex","BTCUSD",1673777077383,0.40228054,20745.0,20742.0,0.07041393]
["bitfinex","BTCUSD",1673777077649,0.40228054,20745.0,20742.0,0.06035393]
["bitfinex","BTCUSD",1673777078000,0.40228054,20745.0,20742.0,0.05029393]
["bitfinex","BTCUSD",1673777078484,0.40228054,20745.0,20742.0,0.04023393]
["bitfinex","BTCUSD",1673777078919,0.1,20744.0,20741.0,0.90997232]
["bitfinex","BTCUSD",1673777079137,0.40228054,20745.0,20741.0,0.90997232]
["bitfinex","BTCUSD",1673777079371,0.40228054,20745.0,20741.0,0.88807421]
["bitfinex","BTCUSD",1673777079589,0.40228054,20745.0,20741.0,0.87624469]
["bitfinex","BTCUSD",1673777079812,0.44272833,20744.0,20741.0,0.86618469]
["bitfinex","BTCUSD",1673777080281,0.44272833,20744.0,20742.0,0.291023]
["bitfinex","BTCUSD",1673777080524,0.44272833,20744.0,20741.0,0.85812469]
["bitfinex","BTCUSD",1673777080955,0.009,20745.0,20742.0,0.69627183]
["bitfinex","BTCUSD",1673777081192,0.24,20746.0,20743.0,1.15490595]
["bitfinex","BTCUSD",1673777081408,0.6211759,20746.0,20744.0,0.290996]
["bitfinex","BTCUSD",1673777081637,0.6211759,20746.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673777081860,0.007,20745.0,20744.0,0.67278995]
["bitfinex","BTCUSD",1673777082079,0.6211759,20746.0,20744.0,1.255121]
["bitfinex","BTCUSD",1673777082313,0.6211759,20746.0,20744.0,0.964129]
["bitfinex","BTCUSD",1673777082554,0.24,20746.0,20745.0,0.290977]
["bitfinex","BTCUSD",1673777082775,0.24,20746.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673777083459,0.24,20746.0,20745.0,0.85121441]
["bitfinex","BTCUSD",1673777083674,0.24,20746.0,20745.0,1.14219041]
["bitfinex","BTCUSD",1673777083902,0.24,20746.0,20745.0,0.85121441]
["bitfinex","BTCUSD",1673777084120,0.328,20746.0,20745.0,1.14219041]
["bitfinex","BTCUSD",1673777084382,0.24,20746.0,20745.0,1.14219041]
["bitfinex","BTCUSD",1673777084604,0.328,20746.0,20745.0,1.14219041]
["bitfinex","BTCUSD",1673777084813,0.328,20746.0,20745.0,0.85121441]
["bitfinex","BTCUSD",1673777085460,0.328,20746.0,20744.0,0.482064]
["bitfinex","BTCUSD",1673777085685,0.73990532,20746.0,20744.0,0.482064]
["bitfinex","BTCUSD",1673777086123,0.73990532,20746.0,20744.0,0.3363384]
["bitfinex","BTCUSD",1673777086356,0.73990532,20746.0,20743.0,0.34004082]
["bitfinex","BTCUSD",1673777087491,0.65190532,20746.0,20743.0,0.34004082]
["bitfinex","BTCUSD",1673777087765,0.45400846,20745.0,20743.0,0.34004082]
["bitfinex","BTCUSD",1673777088772,0.47600846,20745.0,20743.0,1.30781405]
["bitfinex","BTCUSD",1673777090022,0.47600846,20745.0,20743.0,0.96777323]
["bitfinex","BTCUSD",1673777090271,0.47600846,20745.0,20743.0,0.48568323]
["bitfinex","BTCUSD",1673777091596,0.47600846,20745.0,20742.0,0.482107]
["bitfinex","BTCUSD",1673777091865,0.47600846,20745.0,20742.0,0.8870471]
["bitfinex","BTCUSD",1673777092876,0.40171574,20744.0,20742.0,0.8870471]
["bitfinex","BTCUSD",1673777093163,0.40171574,20744.0,20742.0,0.8890471]
["bitfinex","BTCUSD",1673777093905,0.40171574,20744.0,20742.0,0.8870471]
["bitfinex","BTCUSD",1673777094160,0.40871574,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777095630,0.5525756,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777096608,0.7683654,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777097343,0.5525756,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777097588,0.40871574,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777098083,0.5525756,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777098348,0.5475756,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777098854,0.5475756,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777099360,0.40371574,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777099599,0.5475756,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777099846,0.40371574,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777100344,0.5475756,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777101088,0.40371574,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777101343,0.40317074,20744.0,20742.0,0.38871998]
["bitfinex","BTCUSD",1673777101860,0.40317074,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777102164,0.4686788,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777102414,0.61253866,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777102667,0.9295036,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777102908,0.82893921,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777103163,0.9295036,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777103408,0.6844686,20743.0,20740.0,0.85251401]
["bitfinex","BTCUSD",1673777103683,0.83592047,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777103942,0.62013067,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673777104454,0.62013067,20743.0,20741.0,0.4477442]
["bitfinex","BTCUSD",1673777104455,0.85816567,20743.0,20741.0,0.4477442]
["bitfinex","BTCUSD",1673777104698,0.61313067,20743.0,20740.0,0.93053424]
["bitfinex","BTCUSD",1673777104953,0.82892047,20743.0,20740.0,0.93053424]
["bitfinex","BTCUSD",1673777105199,0.14445187,20742.0,20740.0,0.93253424]
["bitfinex","BTCUSD",1673777105680,0.14445187,20742.0,20740.0,0.45039424]
["bitfinex","BTCUSD",1673777105935,0.55805409,20742.0,20738.0,0.00265202]
["bitfinex","BTCUSD",1673777106183,0.14445187,20740.0,20735.0,0.62364557]
["bitfinex","BTCUSD",1673777106429,0.36024167,20740.0,20736.0,0.49095068]
["bitfinex","BTCUSD",1673777106685,0.36024167,20739.0,20736.0,0.49095068]
["bitfinex","BTCUSD",1673777106926,0.06332762,20739.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777107192,0.14445187,20737.0,20734.0,0.48170921]
["bitfinex","BTCUSD",1673777107418,0.245035,20736.0,20734.0,0.48170921]
["bitfinex","BTCUSD",1673777107670,0.14445187,20736.0,20734.0,0.48170921]
["bitfinex","BTCUSD",1673777107914,0.245035,20735.0,20734.0,0.48170921]
["bitfinex","BTCUSD",1673777108423,0.245035,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777108916,0.3944674,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777109167,1.2539,20738.0,20734.0,0.49334695]
["bitfinex","BTCUSD",1673777109404,1.2539,20738.0,20735.0,0.49719335]
["bitfinex","BTCUSD",1673777109671,1.66003485,20738.0,20735.0,0.49719335]
["bitfinex","BTCUSD",1673777110143,1.66003485,20738.0,20735.0,0.3064674]
["bitfinex","BTCUSD",1673777110384,1.66903485,20738.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777110864,0.4709843,20737.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777111103,0.9532173,20737.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777111353,0.245035,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777111598,0.245035,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777111837,0.9532133,20737.0,20735.0,0.52584837]
["bitfinex","BTCUSD",1673777112115,0.9532133,20737.0,20735.0,0.49884837]
["bitfinex","BTCUSD",1673777112377,0.009,20736.0,20735.0,0.50484837]
["bitfinex","BTCUSD",1673777112614,0.245035,20736.0,20735.0,0.49884837]
["bitfinex","BTCUSD",1673777112860,0.9532133,20737.0,20735.0,0.52584837]
["bitfinex","BTCUSD",1673777113107,0.9532133,20737.0,20735.0,0.49884837]
["bitfinex","BTCUSD",1673777113347,0.9532133,20737.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777113590,0.245035,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777113837,0.9532133,20737.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777114334,0.245035,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777114577,0.9532133,20737.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777115068,0.245035,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777115309,1.79903167,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777115555,1.309541,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777115792,1.96978267,20736.0,20735.0,0.0934674]
["bitfinex","BTCUSD",1673777116053,1.96978267,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777116054,2.5871527,20736.0,20735.0,0.0664674]
["bitfinex","BTCUSD",1673777116294,2.5961527,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777116785,2.88991303,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777117023,1.75601393,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777117290,0.254035,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777117548,0.009,20736.0,20735.0,0.0724674]
["bitfinex","BTCUSD",1673777117805,0.009,20736.0,20735.0,1.0370194]
["bitfinex","BTCUSD",1673777118047,0.009,20736.0,20735.0,1.75820006]
["bitfinex","BTCUSD",1673777118804,1.1721,20741.0,20735.0,1.3281644]
["bitfinex","BTCUSD",1673777118805,0.1,20740.0,20735.0,1.3281644]
["bitfinex","BTCUSD",1673777119054,0.35640483,20740.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673777119290,0.55510166,20741.0,20737.0,0.482225]
["bitfinex","BTCUSD",1673777119540,0.39178436,20740.0,20737.0,1.17058591]
["bitfinex","BTCUSD",1673777119780,0.39178436,20740.0,20737.0,0.97985996]
["bitfinex","BTCUSD",1673777120031,0.39178436,20740.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777120032,0.245035,20739.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777120266,0.39178436,20740.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777120267,0.245035,20738.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777120511,0.39178436,20740.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777120765,0.39178436,20740.0,20737.0,0.59963496]
["bitfinex","BTCUSD",1673777121000,0.39178436,20740.0,20737.0,0.49763496]
["bitfinex","BTCUSD",1673777121240,0.245035,20739.0,20737.0,0.59963496]
["bitfinex","BTCUSD",1673777121481,0.39178436,20740.0,20736.0,0.482251]
["bitfinex","BTCUSD",1673777121726,0.39178436,20740.0,20737.0,0.035]
["bitfinex","BTCUSD",1673777121991,0.245035,20739.0,20736.0,0.91452813]
["bitfinex","BTCUSD",1673777122283,0.39178436,20740.0,20736.0,0.91452813]
["bitfinex","BTCUSD",1673777123316,0.39178436,20740.0,20737.0,0.47079656]
["bitfinex","BTCUSD",1673777123854,0.245035,20739.0,20737.0,0.47079656]
["bitfinex","BTCUSD",1673777124116,0.39178436,20740.0,20737.0,0.47079656]
["bitfinex","BTCUSD",1673777124927,0.39178436,20740.0,20737.0,0.50179656]
["bitfinex","BTCUSD",1673777125175,0.245035,20739.0,20737.0,0.50179656]
["bitfinex","BTCUSD",1673777125418,0.39178436,20740.0,20737.0,0.031]
["bitfinex","BTCUSD",1673777125670,0.245035,20739.0,20737.0,0.031]
["bitfinex","BTCUSD",1673777125942,0.39178436,20740.0,20736.0,0.48656979]
["bitfinex","BTCUSD",1673777126210,0.545035,20739.0,20736.0,0.48656979]
["bitfinex","BTCUSD",1673777126459,0.39178436,20740.0,20736.0,0.48656979]
["bitfinex","BTCUSD",1673777126713,0.39178436,20740.0,20736.0,0.67729574]
["bitfinex","BTCUSD",1673777126960,0.39178436,20740.0,20737.0,0.35838431]
["bitfinex","BTCUSD",1673777127971,0.24,20741.0,20738.0,0.19072595]
["bitfinex","BTCUSD",1673777128220,0.24,20741.0,20739.0,0.291081]
["bitfinex","BTCUSD",1673777128483,0.24,20741.0,20739.0,2.06972005]
["bitfinex","BTCUSD",1673777128800,0.24,20741.0,20740.0,0.391062]
["bitfinex","BTCUSD",1673777128975,0.24,20741.0,20740.0,1.255382]
["bitfinex","BTCUSD",1673777129230,0.24,20741.0,20740.0,1.6878271]
["bitfinex","BTCUSD",1673777129485,0.24,20741.0,20740.0,1.255382]
["bitfinex","BTCUSD",1673777130228,0.24,20741.0,20740.0,1.348382]
["bitfinex","BTCUSD",1673777130991,0.24,20741.0,20740.0,1.255382]
["bitfinex","BTCUSD",1673777132025,0.24,20741.0,20740.0,1.348382]
["bitfinex","BTCUSD",1673777132275,0.24,20741.0,20740.0,1.73567905]
["bitfinex","BTCUSD",1673777132487,0.24,20741.0,20740.0,1.38594776]
["bitfinex","BTCUSD",1673777133064,0.24,20741.0,20740.0,1.87471659]
["bitfinex","BTCUSD",1673777133319,0.24,20741.0,20740.0,1.38594776]
["bitfinex","BTCUSD",1673777134604,0.24,20741.0,20740.0,1.8146552]
["bitfinex","BTCUSD",1673777135367,0.24,20741.0,20740.0,1.7216552]
["bitfinex","BTCUSD",1673777135622,0.24,20741.0,20740.0,1.8146552]
["bitfinex","BTCUSD",1673777135875,0.24,20741.0,20740.0,1.7216552]
["bitfinex","BTCUSD",1673777136093,0.24,20741.0,20740.0,1.8146552]
["bitfinex","BTCUSD",1673777139180,0.24,20741.0,20740.0,1.38583218]
["bitfinex","BTCUSD",1673777139433,1e-08,20741.0,20740.0,1.38583218]
["bitfinex","BTCUSD",1673777139950,1e-08,20741.0,20740.0,1.81851446]
["bitfinex","BTCUSD",1673777140699,1e-08,20741.0,20740.0,2.11851446]
["bitfinex","BTCUSD",1673777140953,1e-08,20741.0,20740.0,1.81851446]
["bitfinex","BTCUSD",1673777141737,0.38882225,20746.0,20740.0,1.81851446]
["bitfinex","BTCUSD",1673777142000,0.44924177,20745.0,20741.0,0.62340823]
["bitfinex","BTCUSD",1673777142254,0.44924177,20745.0,20742.0,1.255229]
["bitfinex","BTCUSD",1673777142500,0.44924177,20745.0,20742.0,0.964203]
["bitfinex","BTCUSD",1673777142761,0.44924177,20745.0,20743.0,0.40409362]
["bitfinex","BTCUSD",1673777143015,0.44924177,20745.0,20743.0,0.88617962]
["bitfinex","BTCUSD",1673777143525,0.44924177,20745.0,20743.0,0.88606434]
["bitfinex","BTCUSD",1673777143813,0.44924177,20745.0,20741.0,0.094]
["bitfinex","BTCUSD",1673777143814,0.3,20744.0,20741.0,0.094]
["bitfinex","BTCUSD",1673777144088,0.727125,20743.0,20741.0,0.094]
["bitfinex","BTCUSD",1673777144309,0.727125,20743.0,20740.0,0.50735876]
["bitfinex","BTCUSD",1673777144310,0.48209,20743.0,20740.0,0.50735876]
["bitfinex","BTCUSD",1673777144578,0.245035,20742.0,20741.0,0.43511382]
["bitfinex","BTCUSD",1673777144843,0.84679076,20745.0,20742.0,0.41110199]
["bitfinex","BTCUSD",1673777145111,0.84679076,20745.0,20742.0,0.60182794]
["bitfinex","BTCUSD",1673777145377,0.245035,20744.0,20742.0,0.60182794]
["bitfinex","BTCUSD",1673777145624,0.245035,20744.0,20742.0,0.41110199]
["bitfinex","BTCUSD",1673777145625,0.37334489,20744.0,20742.0,0.41110199]
["bitfinex","BTCUSD",1673777145881,0.245035,20743.0,20742.0,0.41110199]
["bitfinex","BTCUSD",1673777146141,0.245035,20743.0,20742.0,0.031]
["bitfinex","BTCUSD",1673777146399,0.245035,20743.0,20740.0,0.48924718]
["bitfinex","BTCUSD",1673777146662,0.47334489,20744.0,20740.0,0.48924718]
["bitfinex","BTCUSD",1673777146901,0.37334489,20744.0,20740.0,0.48924718]
["bitfinex","BTCUSD",1673777147415,0.245035,20743.0,20740.0,0.48924718]
["bitfinex","BTCUSD",1673777147662,0.43446617,20742.0,20740.0,0.03745018]
["bitfinex","BTCUSD",1673777147938,0.245035,20741.0,20740.0,0.03745018]
["bitfinex","BTCUSD",1673777148471,1.209307,20741.0,20740.0,0.12945018]
["bitfinex","BTCUSD",1673777148722,1.209307,20741.0,20740.0,0.03745018]
["bitfinex","BTCUSD",1673777149002,1.209307,20741.0,20740.0,0.06845018]
["bitfinex","BTCUSD",1673777149754,1.509307,20741.0,20740.0,0.06845018]
["bitfinex","BTCUSD",1673777150017,1.209307,20741.0,20740.0,0.06845018]
["bitfinex","BTCUSD",1673777150538,1.70215083,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777151049,0.246035,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777151308,0.001,20741.0,20740.0,0.44555418]
["bitfinex","BTCUSD",1673777152921,0.001,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777154680,0.001,20741.0,20740.0,0.46966884]
["bitfinex","BTCUSD",1673777158632,0.001,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777158884,0.3652248,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777160170,0.001,20741.0,20740.0,0.06945018]
["bitfinex","BTCUSD",1673777160419,0.001,20741.0,20740.0,0.06995018]
["bitfinex","BTCUSD",1673777160932,0.493276,20741.0,20740.0,0.06995018]
["bitfinex","BTCUSD",1673777164016,0.001,20741.0,20740.0,0.55777803]
["bitfinex","BTCUSD",1673777164271,0.001,20741.0,20740.0,1.03993803]
["bitfinex","BTCUSD",1673777165290,0.001,20741.0,20740.0,1.03984217]
["bitfinex","BTCUSD",1673777167437,0.001,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777167669,0.93963517,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777167927,1.59928483,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777168176,2.08142083,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777168725,2.2758371,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777169512,1.4937011,20741.0,20740.0,0.26058027]
["bitfinex","BTCUSD",1673777169784,0.50626469,20741.0,20740.0,0.26058027]
["bitfinex","BTCUSD",1673777170067,0.001,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777170787,0.001,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777171036,0.14533419,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777171289,0.001,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777171510,0.14533419,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777175091,0.001,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777175352,0.14533419,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777176410,0.001,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777179235,0.14533419,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777179515,0.001,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777180785,0.14533419,20741.0,20740.0,0.45432682]
["bitfinex","BTCUSD",1673777182522,0.14533419,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777183027,0.36187278,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777183284,0.14533419,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777184300,0.14533419,20741.0,20740.0,0.46340941]
["bitfinex","BTCUSD",1673777185089,0.001,20741.0,20740.0,0.46340941]
["bitfinex","BTCUSD",1673777185319,0.14533419,20741.0,20740.0,0.46340941]
["bitfinex","BTCUSD",1673777188360,0.001,20741.0,20740.0,0.46340941]
["bitfinex","BTCUSD",1673777189106,0.14533419,20741.0,20740.0,0.46340941]
["bitfinex","BTCUSD",1673777189861,0.14533419,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777190134,0.86017291,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777191124,0.64363432,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777191617,0.14533419,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777192118,0.14533419,20741.0,20740.0,0.46458946]
["bitfinex","BTCUSD",1673777192367,0.14533419,20741.0,20740.0,0.06985432]
["bitfinex","BTCUSD",1673777192627,1.1900485,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777192881,1.04443347,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777193130,0.79939847,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777193619,1.04443347,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777194849,1.08842027,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777195343,1.33345527,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777195875,1.08842027,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777196373,0.72877061,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777197122,0.5067919,20741.0,20740.0,0.06974819]
["bitfinex","BTCUSD",1673777197614,0.2177701,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777197874,0.5067919,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777198129,0.2177701,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777198371,0.36228411,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777198618,0.36228376,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777201895,3.50772876,20741.0,20740.0,0.52372723]
["bitfinex","BTCUSD",1673777202146,3.50772876,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777202400,4.12259874,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777202666,4.15086364,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777202898,4.36764471,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777203151,3.97810423,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777203645,3.83358791,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777203887,3.97810528,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777204144,4.07862291,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777204610,4.36764471,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777204865,3.83358791,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777205350,4.36764471,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777205622,4.12260971,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777205865,4.36764471,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777206115,4.12260971,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777206366,3.83358791,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777206871,4.12260971,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777207119,4.36764471,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777207633,4.12260971,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777208385,4.15086364,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777208633,4.5105133,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777209628,4.2214915,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777210365,3.9764565,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777210611,3.86184184,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777210864,5.08733159,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777211115,5.23937831,20741.0,20740.0,0.06474819]
["bitfinex","BTCUSD",1673777211633,5.23937831,20741.0,20740.0,0.03274819]
["bitfinex","BTCUSD",1673777211634,4.75289054,20741.0,20740.0,0.03274819]
["bitfinex","BTCUSD",1673777211876,4.78789054,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777212144,5.27002654,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777212401,5.50342517,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777213672,5.23502654,20741.0,20740.0,0.03274819]
["bitfinex","BTCUSD",1673777213920,5.27002654,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777214180,5.18670504,20741.0,20740.0,0.03274819]
["bitfinex","BTCUSD",1673777214439,5.22170504,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777214717,5.69580721,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777215515,5.74412871,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777216506,5.27002654,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777217017,6.01031279,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777217276,5.65310969,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777217778,5.2202095,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777218029,5.2202695,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777218280,5.60484819,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777219005,7.11628398,20741.0,20740.0,0.03774819]
["bitfinex","BTCUSD",1673777220002,7.11628398,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777220252,6.69474819,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777221237,6.74444498,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777221749,6.31882479,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777222244,7.17904365,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777222504,6.79602429,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777222756,7.17904198,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777223536,7.26283788,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777223781,7.31115938,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777225024,7.84700046,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777225306,7.32651269,20741.0,20740.0,0.03157305]
["bitfinex","BTCUSD",1673777225536,7.36151269,20741.0,20740.0,0.03657305]
["bitfinex","BTCUSD",1673777226295,0.00365425,20740.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777226556,0.28838414,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777226820,0.87150111,20735.0,20734.0,0.42573896]
["bitfinex","BTCUSD",1673777227064,0.60551028,20735.0,20734.0,0.42573896]
["bitfinex","BTCUSD",1673777227318,0.90550721,20735.0,20734.0,0.42573896]
["bitfinex","BTCUSD",1673777227567,0.60550721,20735.0,20734.0,0.42773896]
["bitfinex","BTCUSD",1673777227825,0.38922204,20735.0,20734.0,0.42573896]
["bitfinex","BTCUSD",1673777228062,0.89349804,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777228322,1.7896321,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777228585,2.19982003,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777229369,2.27172225,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777229631,2.12764224,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777230760,2.41602638,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777230949,2.89012855,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777231200,2.88998249,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777231449,2.65455348,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777232009,2.00568917,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777232231,2.48289086,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777232487,2.91546707,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777232732,2.89346707,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777233004,2.46089086,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777233229,2.82084832,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777233740,2.46089086,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777234004,2.52089086,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777234519,2.52090197,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777234754,3.16875824,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777235007,3.02478728,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777235275,2.55061525,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777235541,1.74678869,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777235799,2.16089086,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777236030,2.22089086,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777236346,2.31753386,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777236597,2.20921236,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777236876,2.56921236,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777237181,2.56921236,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777237182,2.50921236,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777237433,2.56921236,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777238466,2.50921236,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777238711,2.56921236,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777238967,2.50921236,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777239218,2.56921236,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777239473,2.92877985,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777240513,2.93081166,20735.0,20734.0,0.00415788]
["bitfinex","BTCUSD",1673777240801,1.67955212,20735.0,20734.0,0.27942383]
["bitfinex","BTCUSD",1673777241058,1.67955212,20735.0,20734.0,0.49294048]
["bitfinex","BTCUSD",1673777241059,0.41958099,20735.0,20734.0,0.49294048]
["bitfinex","BTCUSD",1673777241275,0.20383015,20735.0,20734.0,0.49294048]
["bitfinex","BTCUSD",1673777241522,0.06,20735.0,20734.0,0.49294048]
["bitfinex","BTCUSD",1673777241770,0.06,20735.0,20734.0,0.78410248]
["bitfinex","BTCUSD",1673777242041,0.43890572,20737.0,20734.0,0.40540048]
["bitfinex","BTCUSD",1673777242343,0.40850555,20736.0,20734.0,0.40540048]
["bitfinex","BTCUSD",1673777242583,0.013,20735.0,20734.0,0.40740048]
["bitfinex","BTCUSD",1673777242836,0.40850555,20736.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777243083,0.013,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777243332,0.40850555,20736.0,20734.0,0.40527173]
["bitfinex","BTCUSD",1673777243578,0.40850555,20736.0,20734.0,0.40927173]
["bitfinex","BTCUSD",1673777243579,0.055,20736.0,20734.0,0.40927173]
["bitfinex","BTCUSD",1673777244321,0.35958099,20738.0,20734.0,0.40527173]
["bitfinex","BTCUSD",1673777244570,0.055,20736.0,20735.0,0.456225]
["bitfinex","BTCUSD",1673777245315,0.64414597,20737.0,20735.0,0.456225]
["bitfinex","BTCUSD",1673777245569,0.055,20736.0,20735.0,0.459225]
["bitfinex","BTCUSD",1673777245815,0.055,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777247312,0.44648968,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777247563,0.83535483,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777248073,1.3352803,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777248327,2.03328414,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777248578,2.65937477,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777248837,1.94369846,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777249086,2.30331027,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777249336,2.47693007,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777249591,2.62041442,20736.0,20735.0,0.003]
["bitfinex","BTCUSD",1673777249840,2.62041442,20736.0,20735.0,0.00289861]
["bitfinex","BTCUSD",1673777250642,1.8893792,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777250901,1.81728846,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777251175,1.33503546,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777251421,1.36902683,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777251691,1.99479398,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777252206,1.51256532,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777252470,2.26080261,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777252714,2.89825285,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777253477,2.61058507,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777254226,2.61532897,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777254722,2.32691936,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777255987,2.39558897,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777256246,1.564541,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777256967,1.664541,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777257229,2.37178146,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777257476,2.29963867,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777257733,1.87639614,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777257990,2.31717255,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777258500,2.00531741,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777258748,2.36600763,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777260060,0.66072522,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777260314,0.66072522,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777260315,0.41578344,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777261415,0.19931145,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777261686,0.41578344,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777263173,0.27147199,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777263692,0.56010132,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777263964,0.27147199,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777264212,0.41579443,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777264466,0.19932244,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777265490,0.41579443,20736.0,20735.0,0.44860797]
["bitfinex","BTCUSD",1673777265998,1.10712804,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777266260,1.05216304,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777266762,1.46781826,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777267009,1.71285326,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777267260,2.04756371,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777267792,1.71285326,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777268281,1.35216304,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777270890,1.42422393,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777271698,1.71282769,20736.0,20735.0,0.04644466]
["bitfinex","BTCUSD",1673777274228,1.71282769,20736.0,20735.0,0.04632929]
["bitfinex","BTCUSD",1673777274480,1.10710247,20736.0,20735.0,0.04632929]
["bitfinex","BTCUSD",1673777274978,1.02357016,20736.0,20735.0,0.04632929]
["bitfinex","BTCUSD",1673777275253,0.7349664,20736.0,20735.0,0.04632929]
["bitfinex","BTCUSD",1673777275561,0.19931095,20736.0,20735.0,1.42238457]
["bitfinex","BTCUSD",1673777275778,0.055,20736.0,20735.0,1.71352957]
["bitfinex","BTCUSD",1673777276553,0.055,20736.0,20735.0,1.42238457]
["bitfinex","BTCUSD",1673777276858,0.055,20736.0,20735.0,1.71352957]
["bitfinex","BTCUSD",1673777277129,0.68293984,20738.0,20735.0,1.71352957]
["bitfinex","BTCUSD",1673777277130,0.82725079,20738.0,20735.0,1.71074633]
["bitfinex","BTCUSD",1673777277376,0.005,20736.0,20735.0,1.46060133]
["bitfinex","BTCUSD",1673777277633,0.005,20736.0,20735.0,1.04909805]
["bitfinex","BTCUSD",1673777277890,0.005,20736.0,20735.0,1.38124105]
["bitfinex","BTCUSD",1673777277891,0.01,20736.0,20735.0,1.38124105]
["bitfinex","BTCUSD",1673777280011,0.01,20736.0,20735.0,1.79576686]
["bitfinex","BTCUSD",1673777280536,0.01,20736.0,20735.0,1.79565125]
["bitfinex","BTCUSD",1673777280792,0.14431095,20737.0,20735.0,1.71365125]
["bitfinex","BTCUSD",1673777281045,0.5239268,20737.0,20736.0,0.29113]
["bitfinex","BTCUSD",1673777281296,0.8846873,20737.0,20735.0,0.45795625]
["bitfinex","BTCUSD",1673777281564,0.14440145,20736.0,20735.0,0.45795625]
["bitfinex","BTCUSD",1673777282264,0.14940145,20736.0,20735.0,0.49895625]
["bitfinex","BTCUSD",1673777282539,0.36586914,20736.0,20735.0,0.49895625]
["bitfinex","BTCUSD",1673777282830,0.22146769,20736.0,20735.0,0.49895625]
["bitfinex","BTCUSD",1673777283103,0.36087276,20736.0,20735.0,0.45795625]
["bitfinex","BTCUSD",1673777283600,0.14440507,20736.0,20735.0,0.49895625]
["bitfinex","BTCUSD",1673777283857,0.14440507,20736.0,20735.0,0.45795625]
["bitfinex","BTCUSD",1673777284405,0.14940507,20736.0,20735.0,0.49895625]
["bitfinex","BTCUSD",1673777284702,0.36087276,20737.0,20735.0,0.74910025]
["bitfinex","BTCUSD",1673777284953,0.016,20736.0,20735.0,0.45995625]
["bitfinex","BTCUSD",1673777286108,0.36087276,20737.0,20735.0,0.45995625]
["bitfinex","BTCUSD",1673777286365,0.37687276,20737.0,20735.0,0.94023225]
["bitfinex","BTCUSD",1673777286880,0.016,20736.0,20735.0,0.94223225]
["bitfinex","BTCUSD",1673777287160,0.016,20736.0,20735.0,0.94023225]
["bitfinex","BTCUSD",1673777287460,0.016,20736.0,20735.0,0.94223225]
["bitfinex","BTCUSD",1673777287710,0.14440507,20736.0,20735.0,0.94023225]
["bitfinex","BTCUSD",1673777287968,0.14440507,20736.0,20735.0,0.04354605]
["bitfinex","BTCUSD",1673777287969,0.36087276,20736.0,20735.0,0.04354605]
["bitfinex","BTCUSD",1673777288236,0.82586053,20736.0,20735.0,0.04354605]
["bitfinex","BTCUSD",1673777288498,0.82581413,20736.0,20735.0,0.04354605]
["bitfinex","BTCUSD",1673777288816,0.84181413,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777289577,0.69745546,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777290061,0.84183421,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777290571,0.69745546,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777290849,0.84183342,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777291086,0.62536573,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777291351,1.10761873,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777291583,1.32408642,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777292079,1.46831222,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777293613,1.71334722,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777294137,1.49687953,20736.0,20735.0,0.04554605]
["bitfinex","BTCUSD",1673777294669,1.49687953,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777295419,1.25184453,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777296439,1.49687953,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777296679,1.79687953,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777296944,1.49687953,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777297219,1.61253475,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777297983,1.85756975,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777298235,1.61287442,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777298498,1.8579086,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777299014,1.56896599,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777299516,1.32393099,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777299775,1.6129382,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777300018,1.32393099,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777300284,1.56896599,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777300518,1.32393099,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777301260,1.62393099,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777301752,1.61293551,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777302747,1.56896599,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777303008,1.86896599,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777303507,1.95811721,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777304012,1.95909965,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777306263,1.525541,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777306502,1.57532861,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777306754,1.67532861,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777307008,2.14943078,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777307758,2.48278802,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777308002,2.43300041,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777308254,2.43299831,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777309009,2.04941197,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777310318,2.52661366,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777310550,3.01326189,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777311817,2.99726189,20736.0,20735.0,0.0434271]
["bitfinex","BTCUSD",1673777312071,3.1126152,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777312321,3.0476152,20736.0,20735.0,0.0434271]
["bitfinex","BTCUSD",1673777312592,3.1126152,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777314338,2.1518648,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777314587,2.46225303,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777314836,2.00740426,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777315351,2.00740426,20736.0,20735.0,0.0434271]
["bitfinex","BTCUSD",1673777315352,1.94240426,20736.0,20735.0,0.0434271]
["bitfinex","BTCUSD",1673777315611,2.00740426,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777315865,2.48150643,20736.0,20735.0,0.0454271]
["bitfinex","BTCUSD",1673777316358,2.09834708,20736.0,20735.0,0.04532191]
["bitfinex","BTCUSD",1673777316675,2.58499531,20736.0,20735.0,0.04532191]
["bitfinex","BTCUSD",1673777316882,1.62424491,20736.0,20735.0,0.04532191]
["bitfinex","BTCUSD",1673777317124,2.11089314,20736.0,20735.0,0.04532191]
["bitfinex","BTCUSD",1673777317884,2.58809483,20736.0,20735.0,0.04078972]
["bitfinex","BTCUSD",1673777318129,0.08595028,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777318381,2.09954741,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777318641,3.11380332,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777318878,3.35883832,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777319366,3.8454702,20735.0,20734.0,0.00115788]
["bitfinex","BTCUSD",1673777319874,3.9124702,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777320635,3.4257696,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777320897,3.4740911,20735.0,20734.0,0.00315788]
["bitfinex","BTCUSD",1673777321155,0.1,20734.0,20733.0,0.00238002]
["bitfinex","BTCUSD",1673777321389,2.74740497,20734.0,20733.0,0.00238002]
["bitfinex","BTCUSD",1673777321643,3.09710888,20734.0,20733.0,0.00238002]
["bitfinex","BTCUSD",1673777321923,4.19968888,20734.0,20733.0,0.00238002]
["bitfinex","BTCUSD",1673777322723,4.26868888,20734.0,20733.0,0.00438002]
["bitfinex","BTCUSD",1673777323282,4.26869318,20734.0,20733.0,0.00438002]
["bitfinex","BTCUSD",1673777323538,4.69758978,20734.0,20733.0,0.00438002]
["bitfinex","BTCUSD",1673777323788,4.26869318,20734.0,20733.0,0.00438002]
["bitfinex","BTCUSD",1673777325147,3.78222077,20734.0,20733.0,0.00438002]
["bitfinex","BTCUSD",1673777325903,3.78222077,20734.0,20733.0,0.00394202]
["bitfinex","BTCUSD",1673777328471,4.26869318,20734.0,20733.0,0.00394202]
["bitfinex","BTCUSD",1673777330581,3.78222077,20734.0,20733.0,0.00394202]
["bitfinex","BTCUSD",1673777333842,3.3081186,20734.0,20733.0,0.00394202]
["bitfinex","BTCUSD",1673777334094,3.3081186,20734.0,20733.0,0.00354782]
["bitfinex","BTCUSD",1673777335853,3.79459101,20734.0,20733.0,0.00354782]
["bitfinex","BTCUSD",1673777336399,0.00131591,20732.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777336684,0.00728,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777336912,3.25590179,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777337203,3.14069269,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777337461,3.36504763,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777337715,4.01353062,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777337986,4.01353148,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777338535,3.62209248,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777338791,3.17078415,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777339047,3.47791094,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777339314,3.26178415,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777339584,3.47788042,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777340240,1.80518479,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777340463,1.055878,20728.0,20727.0,0.45606274]
["bitfinex","BTCUSD",1673777340685,0.091,20728.0,20727.0,0.45606274]
["bitfinex","BTCUSD",1673777341351,0.14408929,20728.0,20727.0,0.45606274]
["bitfinex","BTCUSD",1673777341583,0.53508929,20728.0,20727.0,0.37152274]
["bitfinex","BTCUSD",1673777342004,0.99622056,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777342215,1.47865956,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777343322,1.62274579,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777344056,1.33457027,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777344318,1.47879235,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777344590,1.47879195,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777344864,1.47879734,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777345137,1.62274579,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777345624,1.47883806,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777345898,1.33457027,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777346685,1.81700927,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777347443,2.10518479,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777348702,1.88908852,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777348959,2.10556979,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777349444,1.88908852,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777351016,2.10564647,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777351290,2.24939685,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777351800,2.00436185,20728.0,20727.0,0.35866506]
["bitfinex","BTCUSD",1673777352593,2.00436185,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777352890,2.35945866,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777353682,1.68329684,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777353940,2.36062758,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777354250,2.81379827,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777354507,2.48637943,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777354790,2.05408369,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777355318,2.48637943,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777357452,2.05408369,20728.0,20727.0,0.00201106]
["bitfinex","BTCUSD",1673777358502,2.05408369,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777358795,2.48785209,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777360839,2.24281709,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777361345,1.94281709,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777362688,2.24281709,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777364599,1.80904869,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777364880,2.24281709,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777365162,1.80904869,20728.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777365696,0.741667,20728.0,20727.0,0.1678526]
["bitfinex","BTCUSD",1673777365960,0.59707201,20728.0,20727.0,0.65776619]
["bitfinex","BTCUSD",1673777366815,0.50607201,20728.0,20727.0,0.65776619]
["bitfinex","BTCUSD",1673777367103,0.659667,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777367357,0.37048167,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777367873,0.65961186,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777368382,0.29813019,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777368637,0.51497426,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777368900,0.29813019,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777369435,0.51494513,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777369951,0.29813019,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777370778,0.51494475,20728.0,20727.0,0.49980619]
["bitfinex","BTCUSD",1673777371033,0.37034246,20728.0,20727.0,0.6583146]
["bitfinex","BTCUSD",1673777371317,0.1535279,20728.0,20727.0,0.6583146]
["bitfinex","BTCUSD",1673777371571,0.1535279,20728.0,20727.0,0.9495956]
["bitfinex","BTCUSD",1673777371824,0.1445279,20728.0,20727.0,1.4240576]
["bitfinex","BTCUSD",1673777372336,0.1535279,20728.0,20727.0,1.4320576]
["bitfinex","BTCUSD",1673777372616,0.1535279,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777373108,0.1445279,20728.0,20727.0,2.34122387]
["bitfinex","BTCUSD",1673777373380,0.1535279,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777373617,0.1445279,20728.0,20727.0,2.34122387]
["bitfinex","BTCUSD",1673777373878,0.1535279,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777374358,0.009,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777374605,0.009,20728.0,20727.0,2.49060944]
["bitfinex","BTCUSD",1673777374875,0.009,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777375610,0.009,20728.0,20727.0,2.49060944]
["bitfinex","BTCUSD",1673777375870,0.009,20728.0,20727.0,2.34922387]
["bitfinex","BTCUSD",1673777376613,0.009,20728.0,20727.0,2.64922387]
["bitfinex","BTCUSD",1673777376873,0.009,20728.0,20727.0,3.12642556]
["bitfinex","BTCUSD",1673777377119,0.3605742,20736.0,20728.0,0.11702745]
["bitfinex","BTCUSD",1673777377391,0.37614148,20737.0,20730.0,2.529532]
["bitfinex","BTCUSD",1673777377659,0.37614148,20737.0,20732.0,0.1]
["bitfinex","BTCUSD",1673777377891,0.37614148,20737.0,20733.0,1.63766695]
["bitfinex","BTCUSD",1673777378139,0.15978648,20737.0,20734.0,0.48188795]
["bitfinex","BTCUSD",1673777378416,0.16078648,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673777378663,0.37714148,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673777378990,0.16078648,20737.0,20736.0,0.49274105]
["bitfinex","BTCUSD",1673777379418,0.01556728,20737.0,20736.0,0.49274105]
["bitfinex","BTCUSD",1673777379682,0.01656728,20737.0,20736.0,1.26612505]
["bitfinex","BTCUSD",1673777379930,0.01556728,20737.0,20736.0,1.26612505]
["bitfinex","BTCUSD",1673777380204,0.02456728,20737.0,20736.0,1.27212505]
["bitfinex","BTCUSD",1673777380450,0.02456728,20737.0,20736.0,1.75437805]
["bitfinex","BTCUSD",1673777384447,0.02456728,20737.0,20736.0,1.73407526]
["bitfinex","BTCUSD",1673777384697,0.02456728,20737.0,20736.0,1.64999472]
["bitfinex","BTCUSD",1673777386418,0.01556728,20737.0,20736.0,1.64399472]
["bitfinex","BTCUSD",1673777386673,0.01556728,20737.0,20736.0,1.67699472]
["bitfinex","BTCUSD",1673777386915,0.01556728,20737.0,20736.0,1.64399472]
["bitfinex","BTCUSD",1673777387161,0.01556728,20737.0,20736.0,1.288637]
["bitfinex","BTCUSD",1673777387410,0.01556728,20737.0,20736.0,1.255637]
["bitfinex","BTCUSD",1673777387660,0.01556728,20737.0,20736.0,1.288637]
["bitfinex","BTCUSD",1673777388165,0.01556728,20737.0,20736.0,1.65026255]
["bitfinex","BTCUSD",1673777388918,0.01556728,20737.0,20736.0,0.39462555]
["bitfinex","BTCUSD",1673777390222,0.01556728,20737.0,20736.0,0.68575355]
["bitfinex","BTCUSD",1673777390479,0.01556728,20737.0,20736.0,0.39462555]
["bitfinex","BTCUSD",1673777390729,0.01556728,20737.0,20736.0,0.68575355]
["bitfinex","BTCUSD",1673777391214,0.01056728,20737.0,20736.0,0.68575355]
["bitfinex","BTCUSD",1673777391720,0.01056728,20737.0,20736.0,0.39462555]
["bitfinex","BTCUSD",1673777392728,0.49279628,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1673777392979,0.97502528,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1673777394238,0.01056728,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1673777395230,0.00556728,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1673777395731,0.00556728,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777396227,0.00556728,20737.0,20736.0,0.55087281]
["bitfinex","BTCUSD",1673777396523,0.00556728,20737.0,20736.0,0.84200081]
["bitfinex","BTCUSD",1673777400413,0.00556728,20737.0,20736.0,0.55087281]
["bitfinex","BTCUSD",1673777400833,0.00556728,20737.0,20736.0,0.84200081]
["bitfinex","BTCUSD",1673777401136,0.00556728,20737.0,20736.0,0.34872267]
["bitfinex","BTCUSD",1673777401390,0.00556728,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777402703,0.39203082,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777404530,0.00556728,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777404799,0.00556728,20737.0,20736.0,0.34872267]
["bitfinex","BTCUSD",1673777406069,0.00556728,20737.0,20736.0,0.82470244]
["bitfinex","BTCUSD",1673777406585,0.00556728,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777407386,0.00556728,20737.0,20736.0,0.82470244]
["bitfinex","BTCUSD",1673777408369,0.00556728,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777408878,0.00556728,20737.0,20736.0,0.82470244]
["bitfinex","BTCUSD",1673777413556,0.00556728,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777413823,0.14978648,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777414617,0.22146212,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777414881,0.365954,20737.0,20736.0,0.53357444]
["bitfinex","BTCUSD",1673777415654,0.365954,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777416189,0.9856675,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777416967,0.51059231,20737.0,20736.0,0.05759467]
["bitfinex","BTCUSD",1673777417460,0.15013186,20737.0,20736.0,0.52838319]
["bitfinex","BTCUSD",1673777417738,0.15013186,20737.0,20736.0,0.81951119]
["bitfinex","BTCUSD",1673777417990,0.00556728,20737.0,20736.0,0.81951119]
["bitfinex","BTCUSD",1673777418242,0.15013186,20737.0,20736.0,0.81951119]
["bitfinex","BTCUSD",1673777419015,0.15013186,20737.0,20736.0,0.52838319]
["bitfinex","BTCUSD",1673777419287,0.15013186,20737.0,20736.0,0.52831461]
["bitfinex","BTCUSD",1673777419514,0.15013186,20737.0,20736.0,0.81944261]
["bitfinex","BTCUSD",1673777420546,0.3660267,20737.0,20736.0,0.52831461]
["bitfinex","BTCUSD",1673777420748,0.15013186,20737.0,20736.0,0.81944261]
["bitfinex","BTCUSD",1673777421178,0.3660267,20737.0,20736.0,0.81944261]
["bitfinex","BTCUSD",1673777421425,0.3660267,20737.0,20736.0,0.52831461]
["bitfinex","BTCUSD",1673777422160,0.22146212,20737.0,20736.0,0.52831461]
["bitfinex","BTCUSD",1673777422453,0.22146212,20737.0,20736.0,0.52655987]
["bitfinex","BTCUSD",1673777422679,0.22146212,20737.0,20736.0,0.5124684]
["bitfinex","BTCUSD",1673777422942,0.51059231,20737.0,20736.0,0.5107198]
["bitfinex","BTCUSD",1673777423452,0.51059231,20737.0,20734.0,0.482298]
["bitfinex","BTCUSD",1673777423726,0.14460972,20736.0,20735.0,0.48355548]
["bitfinex","BTCUSD",1673777423987,0.14460972,20736.0,20735.0,0.77469848]
["bitfinex","BTCUSD",1673777424759,0.14960972,20736.0,20735.0,0.81569848]
["bitfinex","BTCUSD",1673777426308,0.005,20736.0,20735.0,0.81569848]
["bitfinex","BTCUSD",1673777427100,0.14960972,20736.0,20735.0,0.81569848]
["bitfinex","BTCUSD",1673777428739,0.22089484,20736.0,20735.0,0.332143]
["bitfinex","BTCUSD",1673777429003,0.51002503,20736.0,20735.0,0.041]
["bitfinex","BTCUSD",1673777429269,0.6546379,20736.0,20735.0,0.041]
["bitfinex","BTCUSD",1673777429523,0.14944924,20736.0,20735.0,0.332145]
["bitfinex","BTCUSD",1673777429776,0.14944924,20736.0,20735.0,0.041]
["bitfinex","BTCUSD",1673777430065,0.14944924,20736.0,20735.0,0.332145]
["bitfinex","BTCUSD",1673777430288,0.14944924,20736.0,20735.0,0.79090765]
["bitfinex","BTCUSD",1673777431066,0.00483637,20736.0,20735.0,0.79090765]
["bitfinex","BTCUSD",1673777431349,0.14944924,20736.0,20735.0,0.79090765]
["bitfinex","BTCUSD",1673777432614,0.14944924,20736.0,20735.0,0.49976265]
["bitfinex","BTCUSD",1673777432824,0.36534408,20736.0,20735.0,0.49976265]
["bitfinex","BTCUSD",1673777433593,0.14944924,20736.0,20735.0,0.49976265]
["bitfinex","BTCUSD",1673777434633,0.14944924,20736.0,20735.0,0.79090765]
["bitfinex","BTCUSD",1673777435141,0.00483637,20736.0,20735.0,0.79090765]
["bitfinex","BTCUSD",1673777435357,0.00483637,20736.0,20735.0,1.75545965]
["bitfinex","BTCUSD",1673777436502,0.00483637,20736.0,20735.0,1.71307998]
["bitfinex","BTCUSD",1673777438446,0.00483637,20736.0,20735.0,1.67895999]
["bitfinex","BTCUSD",1673777439420,0.00556728,20737.0,20735.0,1.296697]
["bitfinex","BTCUSD",1673777439673,0.00556728,20737.0,20735.0,1.005552]
["bitfinex","BTCUSD",1673777439938,0.00556728,20737.0,20736.0,0.78609427]
["bitfinex","BTCUSD",1673777440186,0.00556728,20737.0,20736.0,1.75060027]
["bitfinex","BTCUSD",1673777441445,0.00656728,20737.0,20736.0,1.77260027]
["bitfinex","BTCUSD",1673777441707,0.00656728,20737.0,20736.0,1.277636]
["bitfinex","BTCUSD",1673777441955,0.80530529,20737.0,20736.0,0.31313]
["bitfinex","BTCUSD",1673777442207,0.94982261,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777442475,0.9507392,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777443273,1.09540944,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777443497,0.73392777,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777443785,0.95074819,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777445615,0.73392777,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777445858,1.09540944,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777446361,0.73392777,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777447376,0.95074468,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777449636,0.80615752,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777451896,0.95074468,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777452908,0.73392777,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777453455,0.95073717,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777455945,0.66160698,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777456191,0.80615249,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777457983,0.80615196,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777459246,0.36792166,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777463363,0.15111226,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777463614,0.15111226,20737.0,20736.0,0.70425095]
["bitfinex","BTCUSD",1673777463868,0.15111226,20737.0,20736.0,0.022]
["bitfinex","BTCUSD",1673777464119,1.01259845,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777466450,0.72346826,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777466711,1.01259845,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777466994,0.36791839,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777467221,0.36791839,20737.0,20736.0,0.41917278]
["bitfinex","BTCUSD",1673777471188,0.22337668,20737.0,20736.0,0.41917278]
["bitfinex","BTCUSD",1673777472210,0.36791865,20737.0,20736.0,0.41917278]
["bitfinex","BTCUSD",1673777474449,0.22337668,20737.0,20736.0,0.41917278]
["bitfinex","BTCUSD",1673777474942,0.36792055,20737.0,20736.0,0.41917278]
["bitfinex","BTCUSD",1673777476200,0.36792055,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777476456,0.22337668,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777476699,0.51250687,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777481598,0.65717914,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777482712,0.29569747,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777483222,0.65717914,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777483480,0.29569747,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777483993,0.65717914,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777484792,0.65736873,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777485281,0.36804895,20737.0,20736.0,0.02191765]
["bitfinex","BTCUSD",1673777485756,0.36804895,20737.0,20736.0,0.02183505]
["bitfinex","BTCUSD",1673777486053,0.66804895,20737.0,20736.0,0.02183505]
["bitfinex","BTCUSD",1673777486312,1.73123448,20737.0,20736.0,0.02183505]
["bitfinex","BTCUSD",1673777487109,2.21756718,20737.0,20736.0,0.02183505]
["bitfinex","BTCUSD",1673777487438,2.27043775,20737.0,20728.0,2.81738557]
["bitfinex","BTCUSD",1673777487624,2.27043775,20737.0,20728.0,0.65326272]
["bitfinex","BTCUSD",1673777487625,0.82720169,20736.0,20728.0,0.65326272]
["bitfinex","BTCUSD",1673777487891,0.36175658,20730.0,20729.0,0.42789831]
["bitfinex","BTCUSD",1673777488159,0.62707363,20731.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777488372,0.5609027,20730.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777488703,0.14470263,20729.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777489178,1.74274265,20730.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777490223,1.74374265,20730.0,20727.0,0.43788976]
["bitfinex","BTCUSD",1673777490480,1.38098607,20730.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777490734,0.47603255,20729.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777490989,0.95846155,20729.0,20727.0,0.43788976]
["bitfinex","BTCUSD",1673777491241,1.44087655,20729.0,20727.0,0.43788976]
["bitfinex","BTCUSD",1673777492020,1.44087655,20729.0,20727.0,0.42888976]
["bitfinex","BTCUSD",1673777492594,1.44187655,20729.0,20727.0,0.43788976]
["bitfinex","BTCUSD",1673777493571,0.95944755,20729.0,20727.0,0.43788976]
["bitfinex","BTCUSD",1673777494600,0.95944755,20729.0,20727.0,0.0108926]
["bitfinex","BTCUSD",1673777495617,0.4299108,20728.0,20727.0,0.0108926]
["bitfinex","BTCUSD",1673777496366,0.48807617,20729.0,20727.0,0.0108926]
["bitfinex","BTCUSD",1673777496620,0.48707617,20729.0,20727.0,0.44493595]
["bitfinex","BTCUSD",1673777496870,0.001,20728.0,20727.0,0.45393595]
["bitfinex","BTCUSD",1673777497847,0.48707617,20729.0,20727.0,0.44493595]
["bitfinex","BTCUSD",1673777498092,0.48807617,20729.0,20727.0,0.45393595]
["bitfinex","BTCUSD",1673777498349,0.48707617,20729.0,20727.0,0.44493595]
["bitfinex","BTCUSD",1673777498614,0.001,20728.0,20727.0,0.45393595]
["bitfinex","BTCUSD",1673777498869,0.48707617,20729.0,20727.0,0.44493595]
["bitfinex","BTCUSD",1673777499129,0.48807617,20729.0,20727.0,0.45393595]
["bitfinex","BTCUSD",1673777501151,0.49107617,20729.0,20727.0,0.49093595]
["bitfinex","BTCUSD",1673777501404,0.48707617,20729.0,20727.0,0.44493595]
["bitfinex","BTCUSD",1673777501669,0.49107617,20729.0,20727.0,0.49093595]
["bitfinex","BTCUSD",1673777502440,0.004,20729.0,20727.0,0.49093595]
["bitfinex","BTCUSD",1673777502960,0.004,20729.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777503979,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777504229,0.004,20729.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777505016,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777505263,0.004,20729.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777505524,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777505770,0.004,20729.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777506032,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777507290,0.004,20729.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777507545,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777507793,0.48679332,20730.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777508049,0.49079332,20730.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777508300,0.48679332,20730.0,20728.0,0.46922302]
["bitfinex","BTCUSD",1673777510356,0.49079332,20730.0,20728.0,0.51522302]
["bitfinex","BTCUSD",1673777511398,0.49079332,20730.0,20728.0,0.51512467]
["bitfinex","BTCUSD",1673777513063,0.49079332,20730.0,20728.0,0.046]
["bitfinex","BTCUSD",1673777513594,0.67548789,20729.0,20728.0,0.046]
["bitfinex","BTCUSD",1673777514071,0.67548789,20729.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777514592,0.37548789,20729.0,20728.0,0.046]
["bitfinex","BTCUSD",1673777514854,0.37548789,20729.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777515659,0.37948789,20729.0,20727.0,0.0018926]
["bitfinex","BTCUSD",1673777515920,0.37948789,20729.0,20727.0,0.0478926]
["bitfinex","BTCUSD",1673777516174,0.37948789,20729.0,20727.0,0.41442905]
["bitfinex","BTCUSD",1673777516721,0.37948789,20729.0,20728.0,0.46784382]
["bitfinex","BTCUSD",1673777516722,0.004,20729.0,20728.0,0.46784382]
["bitfinex","BTCUSD",1673777517009,0.95106579,20731.0,20728.0,0.46784382]
["bitfinex","BTCUSD",1673777517273,0.004,20729.0,20728.0,0.65856977]
["bitfinex","BTCUSD",1673777517519,0.46867679,20731.0,20728.0,0.46784382]
["bitfinex","BTCUSD",1673777517795,0.46867679,20731.0,20728.0,0.47084382]
["bitfinex","BTCUSD",1673777518042,0.46867679,20731.0,20728.0,0.46784382]
["bitfinex","BTCUSD",1673777518584,0.46867679,20731.0,20728.0,0.47084382]
["bitfinex","BTCUSD",1673777519848,0.46867679,20731.0,20729.0,0.45528953]
["bitfinex","BTCUSD",1673777521102,0.51467679,20731.0,20729.0,0.45928953]
["bitfinex","BTCUSD",1673777521609,0.65937942,20731.0,20729.0,0.45928953]
["bitfinex","BTCUSD",1673777521860,0.51467679,20731.0,20729.0,0.45928953]
["bitfinex","BTCUSD",1673777522385,0.37730583,20730.0,20729.0,0.004]
["bitfinex","BTCUSD",1673777522642,0.67730583,20730.0,20729.0,0.004]
["bitfinex","BTCUSD",1673777523172,0.37730583,20730.0,20729.0,0.004]
["bitfinex","BTCUSD",1673777524191,0.37730583,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777524715,0.42330583,20730.0,20729.0,0.004]
["bitfinex","BTCUSD",1673777525371,0.37730583,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777525626,0.36175658,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777525892,0.36175658,20730.0,20729.0,0.291247]
["bitfinex","BTCUSD",1673777526146,0.36175658,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777526393,0.36175658,20730.0,20729.0,0.291247]
["bitfinex","BTCUSD",1673777527127,0.36175658,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777527858,0.40775658,20730.0,20729.0,0.004]
["bitfinex","BTCUSD",1673777528164,0.36175658,20730.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777528429,0.1446684,20729.0,20728.0,0.42470753]
["bitfinex","BTCUSD",1673777528689,0.1446684,20729.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777528940,0.36172235,20729.0,20728.0,0.42170753]
["bitfinex","BTCUSD",1673777529429,0.36172235,20729.0,20728.0,0.42470753]
["bitfinex","BTCUSD",1673777529430,0.1446684,20729.0,20728.0,0.42470753]
["bitfinex","BTCUSD",1673777529681,0.1446684,20729.0,20728.0,0.71297053]
["bitfinex","BTCUSD",1673777529907,0.1446684,20729.0,20728.0,0.71597053]
["bitfinex","BTCUSD",1673777532056,0.1446684,20729.0,20728.0,0.42470753]
["bitfinex","BTCUSD",1673777532381,0.1446684,20729.0,20728.0,0.71597153]
["bitfinex","BTCUSD",1673777532639,0.1446684,20730.0,20728.0,1.19841053]
["bitfinex","BTCUSD",1673777532921,0.1446684,20730.0,20728.0,1.38958553]
["bitfinex","BTCUSD",1673777533181,0.1446684,20730.0,20729.0,0.291248]
["bitfinex","BTCUSD",1673777533450,0.50645921,20731.0,20729.0,0.773663]
["bitfinex","BTCUSD",1673777533451,0.36172235,20731.0,20729.0,0.773663]
["bitfinex","BTCUSD",1673777533737,0.36172235,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673777533950,0.1446684,20730.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673777534445,0.21705395,20731.0,20729.0,1.256076]
["bitfinex","BTCUSD",1673777534446,0.36172235,20731.0,20729.0,1.256076]
["bitfinex","BTCUSD",1673777534699,0.40772235,20731.0,20730.0,0.291231]
["bitfinex","BTCUSD",1673777534954,0.36172235,20731.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673777535211,0.36172235,20731.0,20730.0,0.36508441]
["bitfinex","BTCUSD",1673777535697,0.40772235,20731.0,20730.0,0.36508441]
["bitfinex","BTCUSD",1673777536941,0.36172235,20731.0,20730.0,0.36508441]
["bitfinex","BTCUSD",1673777537189,0.1906684,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777539159,0.1906684,20731.0,20730.0,0.66031441]
["bitfinex","BTCUSD",1673777539907,0.1906684,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777540909,0.40772235,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777541929,0.26305395,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777542431,3.40849895,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777542700,3.69790421,20731.0,20730.0,0.36908441]
["bitfinex","BTCUSD",1673777542952,3.94293921,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777543445,3.69790421,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777543701,3.94293921,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777543954,3.69790421,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777546213,3.55307561,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777546487,3.33602166,20731.0,20730.0,0.08078]
["bitfinex","BTCUSD",1673777546756,3.55307561,20731.0,20730.0,0.004]
["bitfinex","BTCUSD",1673777547010,4.26934905,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777547264,5.05171805,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777547789,4.68996147,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777548049,5.17233047,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777549871,5.53378347,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777552663,5.0405637,20731.0,20730.0,0.00390739]
["bitfinex","BTCUSD",1673777552917,5.0955287,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777553173,4.6131597,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777554199,4.8581947,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777554952,4.6131597,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777555727,4.5581947,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777555972,4.3131597,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777556235,4.6131597,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777556505,4.56904547,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777557248,4.56910706,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777557501,5.05147604,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777557754,5.41299075,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777559536,5.41297704,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777561570,4.68996147,20731.0,20730.0,0.05213113]
["bitfinex","BTCUSD",1673777562300,4.68996147,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777562301,5.17233047,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777562558,4.701218,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777563071,5.19319439,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777564850,5.55465716,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777565341,5.19319439,20731.0,20730.0,0.04988961]
["bitfinex","BTCUSD",1673777567652,5.19319439,20731.0,20726.0,0.42121952]
["bitfinex","BTCUSD",1673777567653,0.50994461,20730.0,20726.0,0.42121952]
["bitfinex","BTCUSD",1673777567920,0.14457418,20728.0,20726.0,0.42121952]
["bitfinex","BTCUSD",1673777568162,0.36143545,20728.0,20726.0,0.00339998]
["bitfinex","BTCUSD",1673777568661,0.461825,20727.0,20726.0,0.00339998]
["bitfinex","BTCUSD",1673777569444,0.461825,20727.0,20726.0,0.04839998]
["bitfinex","BTCUSD",1673777569938,0.461825,20727.0,20726.0,0.09339998]
["bitfinex","BTCUSD",1673777570180,0.465825,20727.0,20726.0,0.09339998]
["bitfinex","BTCUSD",1673777570687,0.461825,20727.0,20726.0,0.00339998]
["bitfinex","BTCUSD",1673777571191,0.466825,20727.0,20726.0,0.04439998]
["bitfinex","BTCUSD",1673777571936,0.466825,20727.0,20726.0,0.03445798]
["bitfinex","BTCUSD",1673777572186,0.461825,20727.0,20725.0,0.48303671]
["bitfinex","BTCUSD",1673777572435,0.468825,20727.0,20726.0,0.005]
["bitfinex","BTCUSD",1673777572687,0.468825,20727.0,20725.0,0.48303671]
["bitfinex","BTCUSD",1673777572688,0.461825,20727.0,20725.0,0.48303671]
["bitfinex","BTCUSD",1673777572928,0.546825,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777573182,0.461825,20727.0,20725.0,0.48303671]
["bitfinex","BTCUSD",1673777573431,0.60639918,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777573674,0.69139918,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777573925,0.93643418,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777574178,0.69139918,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777574432,0.546825,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777574685,0.085,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777576699,0.085,20727.0,20726.0,1.46743585]
["bitfinex","BTCUSD",1673777578813,0.085,20727.0,20726.0,0.98495085]
["bitfinex","BTCUSD",1673777579374,0.085,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777580436,0.22957418,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777580706,0.085,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777581220,0.22957418,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777582735,0.44643545,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777582951,0.22957418,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777583949,0.085,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777584915,0.22957418,20727.0,20726.0,0.50246585]
["bitfinex","BTCUSD",1673777585169,0.22957418,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777585426,1.07414395,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777585687,0.82910895,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673777585957,0.98453477,20727.0,20723.0,0.50114725]
["bitfinex","BTCUSD",1673777586227,0.14464914,20726.0,20724.0,0.37418685]
["bitfinex","BTCUSD",1673777587240,0.82918391,20727.0,20724.0,0.37418685]
["bitfinex","BTCUSD",1673777587512,0.74418391,20727.0,20724.0,0.37418685]
["bitfinex","BTCUSD",1673777587746,0.75318391,20727.0,20724.0,0.37418685]
["bitfinex","BTCUSD",1673777588000,0.74418391,20727.0,20724.0,0.37418685]
["bitfinex","BTCUSD",1673777588275,0.74418391,20727.0,20724.0,0.37818685]
["bitfinex","BTCUSD",1673777588526,0.75118391,20727.0,20724.0,0.37818685]
["bitfinex","BTCUSD",1673777588787,0.14464914,20726.0,20724.0,0.37818685]
["bitfinex","BTCUSD",1673777589645,0.74418391,20727.0,20725.0,0.36969995]
["bitfinex","BTCUSD",1673777589852,0.007,20726.0,20725.0,0.36969995]
["bitfinex","BTCUSD",1673777590607,0.74418391,20727.0,20725.0,0.36969995]
["bitfinex","BTCUSD",1673777590857,0.76318391,20727.0,20725.0,0.001]
["bitfinex","BTCUSD",1673777591109,0.76318391,20727.0,20723.0,0.482539]
["bitfinex","BTCUSD",1673777591110,0.76318391,20727.0,20723.0,0.84274233]
["bitfinex","BTCUSD",1673777591345,0.019,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673777592335,0.74418391,20727.0,20724.0,0.96448194]
["bitfinex","BTCUSD",1673777592603,0.76318391,20727.0,20725.0,0.001]
["bitfinex","BTCUSD",1673777592832,0.76318391,20727.0,20725.0,0.46463336]
["bitfinex","BTCUSD",1673777593078,0.019,20726.0,20725.0,0.46563336]
["bitfinex","BTCUSD",1673777593348,0.019,20726.0,20725.0,0.46463336]
["bitfinex","BTCUSD",1673777593843,0.52732264,20727.0,20725.0,0.46463336]
["bitfinex","BTCUSD",1673777594345,0.14464914,20727.0,20725.0,0.46463336]
["bitfinex","BTCUSD",1673777594592,0.14464914,20727.0,20725.0,0.94713736]
["bitfinex","BTCUSD",1673777594836,0.14464914,20728.0,20725.0,1.42964636]
["bitfinex","BTCUSD",1673777595093,0.14464914,20728.0,20726.0,0.291298]
["bitfinex","BTCUSD",1673777595348,0.14464914,20728.0,20727.0,0.291282]
["bitfinex","BTCUSD",1673777595592,0.14464914,20728.0,20726.0,0.482479]
["bitfinex","BTCUSD",1673777595862,0.14464914,20728.0,20725.0,0.85417499]
["bitfinex","BTCUSD",1673777596101,0.019,20727.0,20725.0,0.85517499]
["bitfinex","BTCUSD",1673777596601,0.019,20727.0,20726.0,0.291296]
["bitfinex","BTCUSD",1673777596846,0.019,20727.0,20726.0,0.69567555]
["bitfinex","BTCUSD",1673777597098,0.019,20727.0,20726.0,0.40437955]
["bitfinex","BTCUSD",1673777597615,0.14464914,20728.0,20726.0,0.40437955]
["bitfinex","BTCUSD",1673777597864,0.23064914,20728.0,20726.0,0.40437955]
["bitfinex","BTCUSD",1673777598112,0.14464914,20728.0,20727.0,0.291283]
["bitfinex","BTCUSD",1673777598356,0.14464914,20728.0,20726.0,0.40437955]
["bitfinex","BTCUSD",1673777598832,0.23064914,20728.0,20727.0,0.291281]
["bitfinex","BTCUSD",1673777599046,0.14464914,20728.0,20727.0,0.291281]
["bitfinex","BTCUSD",1673777599301,0.23064914,20728.0,20727.0,0.291281]
["bitfinex","BTCUSD",1673777599568,0.14464914,20728.0,20726.0,0.40437955]
["bitfinex","BTCUSD",1673777599815,0.14464914,20728.0,20727.0,0.75492644]
["bitfinex","BTCUSD",1673777600576,0.23064914,20728.0,20727.0,0.75492644]
["bitfinex","BTCUSD",1673777600826,0.21686127,20729.0,20727.0,1.23738844]
["bitfinex","BTCUSD",1673777600827,0.36151041,20729.0,20727.0,1.23738844]
["bitfinex","BTCUSD",1673777601090,0.086,20728.0,20727.0,0.94610744]
["bitfinex","BTCUSD",1673777601342,0.086,20728.0,20727.0,1.23738744]
["bitfinex","BTCUSD",1673777601834,0.36151041,20729.0,20727.0,1.23738744]
["bitfinex","BTCUSD",1673777602092,0.44751041,20729.0,20727.0,0.94610744]
["bitfinex","BTCUSD",1673777602344,0.36151041,20729.0,20727.0,0.94610744]
["bitfinex","BTCUSD",1673777602604,0.086,20728.0,20727.0,0.94610744]
["bitfinex","BTCUSD",1673777602857,0.086,20728.0,20727.0,0.773742]
["bitfinex","BTCUSD",1673777603107,0.086,20728.0,20727.0,1.256204]
["bitfinex","BTCUSD",1673777603613,0.36151041,20729.0,20728.0,0.47384105]
["bitfinex","BTCUSD",1673777603862,0.22264914,20729.0,20728.0,1.43871905]
["bitfinex","BTCUSD",1673777604109,0.22264914,20729.0,20728.0,1.72998305]
["bitfinex","BTCUSD",1673777604371,0.22264914,20729.0,20728.0,1.43871905]
["bitfinex","BTCUSD",1673777604623,0.14464914,20729.0,20728.0,1.43871905]
["bitfinex","BTCUSD",1673777604881,0.22264914,20729.0,20728.0,1.43971905]
["bitfinex","BTCUSD",1673777605899,0.22264914,20729.0,20728.0,1.73098305]
["bitfinex","BTCUSD",1673777606149,0.22264914,20729.0,20728.0,1.43971905]
["bitfinex","BTCUSD",1673777607200,0.22264914,20729.0,20728.0,1.73086573]
["bitfinex","BTCUSD",1673777608245,0.078,20729.0,20728.0,1.73086573]
["bitfinex","BTCUSD",1673777608568,0.22264914,20729.0,20728.0,1.43960173]
["bitfinex","BTCUSD",1673777608755,0.078,20729.0,20728.0,1.43960173]
["bitfinex","BTCUSD",1673777609031,0.22264914,20729.0,20728.0,1.43960173]
["bitfinex","BTCUSD",1673777609284,0.078,20729.0,20728.0,1.73086573]
["bitfinex","BTCUSD",1673777611334,0.073,20729.0,20728.0,1.73086573]
["bitfinex","BTCUSD",1673777612641,0.073,20729.0,20728.0,1.257142]
["bitfinex","BTCUSD",1673777612905,1e-08,20729.0,20728.0,2.21118262]
["bitfinex","BTCUSD",1673777613163,1e-08,20729.0,20728.0,3.13750466]
["bitfinex","BTCUSD",1673777613933,0.001756,20730.0,20728.0,2.42409946]
["bitfinex","BTCUSD",1673777614211,0.001756,20730.0,20728.0,2.01491862]
["bitfinex","BTCUSD",1673777614452,0.001756,20730.0,20729.0,0.291248]
["bitfinex","BTCUSD",1673777614717,0.001756,20730.0,20729.0,1.256078]
["bitfinex","BTCUSD",1673777615766,0.001756,20730.0,20729.0,1.65823449]
["bitfinex","BTCUSD",1673777616273,0.001756,20730.0,20729.0,1.75523449]
["bitfinex","BTCUSD",1673777616805,0.001756,20730.0,20729.0,1.353078]
["bitfinex","BTCUSD",1673777617061,0.001756,20730.0,20729.0,1.81343674]
["bitfinex","BTCUSD",1673777617587,0.001756,20730.0,20729.0,1.71643674]
["bitfinex","BTCUSD",1673777617826,0.001756,20730.0,20729.0,1.80843674]
["bitfinex","BTCUSD",1673777618075,0.001756,20730.0,20729.0,1.71643674]
["bitfinex","BTCUSD",1673777618602,0.001756,20730.0,20729.0,1.80843674]
["bitfinex","BTCUSD",1673777619643,0.001756,20730.0,20729.0,1.71643674]
["bitfinex","BTCUSD",1673777619919,0.001756,20730.0,20729.0,1.80843674]
["bitfinex","BTCUSD",1673777620415,0.001756,20730.0,20729.0,1.90043674]
["bitfinex","BTCUSD",1673777620939,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777623361,0.001756,20730.0,20729.0,1.9415646]
["bitfinex","BTCUSD",1673777624175,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777624938,0.001756,20730.0,20729.0,1.80055895]
["bitfinex","BTCUSD",1673777625491,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777625746,0.001756,20730.0,20729.0,1.89601331]
["bitfinex","BTCUSD",1673777626276,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777626530,0.001756,20730.0,20729.0,1.94091357]
["bitfinex","BTCUSD",1673777632857,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777633619,0.001756,20730.0,20729.0,1.58337142]
["bitfinex","BTCUSD",1673777634128,0.001756,20730.0,20729.0,1.9926514]
["bitfinex","BTCUSD",1673777634393,0.001756,20730.0,20729.0,1.58337142]
["bitfinex","BTCUSD",1673777634644,0.001756,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777634859,0.00167076,20730.0,20729.0,1.440078]
["bitfinex","BTCUSD",1673777635426,0.00167076,20730.0,20729.0,1.58337142]
["bitfinex","BTCUSD",1673777636707,0.00167076,20730.0,20729.0,1.61328826]
["bitfinex","BTCUSD",1673777636957,0.00167076,20730.0,20729.0,1.70528826]
["bitfinex","BTCUSD",1673777637184,0.00167076,20730.0,20729.0,1.39937142]
["bitfinex","BTCUSD",1673777637432,0.00167076,20730.0,20729.0,1.70528826]
["bitfinex","BTCUSD",1673777637658,3.145445,20731.0,20730.0,0.169776]
["bitfinex","BTCUSD",1673777637899,3.145445,20731.0,20730.0,1.13456]
["bitfinex","BTCUSD",1673777638142,3.145445,20731.0,20730.0,1.86155168]
["bitfinex","BTCUSD",1673777638388,3.14537367,20731.0,20730.0,1.86155168]
["bitfinex","BTCUSD",1673777639649,3.14537367,20731.0,20730.0,1.95355168]
["bitfinex","BTCUSD",1673777639897,3.14537367,20731.0,20730.0,1.86155168]
["bitfinex","BTCUSD",1673777640165,3.14537367,20731.0,20730.0,1.95355168]
["bitfinex","BTCUSD",1673777642199,3.14537367,20731.0,20730.0,2.0575726]
["bitfinex","BTCUSD",1673777642463,3.14537367,20731.0,20730.0,2.1495726]
["bitfinex","BTCUSD",1673777642727,2.38558286,20731.0,20730.0,1.78300026]
["bitfinex","BTCUSD",1673777642949,2.38558286,20731.0,20730.0,1.87500026]
["bitfinex","BTCUSD",1673777643450,2.38558286,20731.0,20730.0,2.56492385]
["bitfinex","BTCUSD",1673777643973,2.38558286,20731.0,20730.0,3.38641412]
["bitfinex","BTCUSD",1673777644223,2.38558286,20731.0,20730.0,3.38641]
["bitfinex","BTCUSD",1673777644490,2.38558286,20731.0,20730.0,3.66918114]
["bitfinex","BTCUSD",1673777644714,2.38558286,20731.0,20730.0,3.38641]
["bitfinex","BTCUSD",1673777645197,2.38558286,20731.0,20730.0,3.29441]
["bitfinex","BTCUSD",1673777645448,2.38558286,20731.0,20730.0,2.47258278]
["bitfinex","BTCUSD",1673777645711,2.38558286,20731.0,20730.0,2.26402356]
["bitfinex","BTCUSD",1673777645966,2.38558286,20731.0,20730.0,2.14210672]
["bitfinex","BTCUSD",1673777646217,2.38558286,20731.0,20730.0,2.05010672]
["bitfinex","BTCUSD",1673777646465,2.38558286,20731.0,20730.0,2.14210672]
["bitfinex","BTCUSD",1673777646724,2.38558286,20731.0,20730.0,2.05010672]
["bitfinex","BTCUSD",1673777646993,2.38558286,20731.0,20730.0,1.87465919]
["bitfinex","BTCUSD",1673777647245,2.38558286,20731.0,20730.0,1.9546272]
["bitfinex","BTCUSD",1673777647751,2.38558286,20731.0,20730.0,1.78265919]
["bitfinex","BTCUSD",1673777647999,2.38558286,20731.0,20730.0,2.56471719]
["bitfinex","BTCUSD",1673777648489,2.38558286,20731.0,20730.0,3.76133434]
["bitfinex","BTCUSD",1673777648745,2.38558286,20731.0,20730.0,3.57733434]
["bitfinex","BTCUSD",1673777648991,2.38558286,20731.0,20730.0,3.66933434]
["bitfinex","BTCUSD",1673777649432,2.38558286,20731.0,20730.0,3.76133434]
["bitfinex","BTCUSD",1673777649687,2.38558286,20731.0,20730.0,3.57733434]
["bitfinex","BTCUSD",1673777649941,2.38558286,20731.0,20730.0,3.58583434]
["bitfinex","BTCUSD",1673777650197,2.38558286,20731.0,20730.0,3.67783434]
["bitfinex","BTCUSD",1673777650980,2.38558286,20731.0,20730.0,3.58583434]
["bitfinex","BTCUSD",1673777651232,2.38558286,20731.0,20730.0,4.1366829]
["bitfinex","BTCUSD",1673777651740,2.38558286,20731.0,20730.0,3.85391176]
["bitfinex","BTCUSD",1673777652006,2.38558286,20731.0,20730.0,3.67853108]
["bitfinex","BTCUSD",1673777652271,2.38558286,20731.0,20730.0,4.07894263]
["bitfinex","BTCUSD",1673777652524,2.38558286,20731.0,20730.0,3.67853108]
["bitfinex","BTCUSD",1673777652789,2.38558286,20731.0,20730.0,3.81738142]
["bitfinex","BTCUSD",1673777653059,2.38558286,20731.0,20730.0,3.4639175]
["bitfinex","BTCUSD",1673777653337,2.38558286,20731.0,20730.0,3.81738142]
["bitfinex","BTCUSD",1673777653548,2.38558286,20731.0,20730.0,3.4639175]
["bitfinex","BTCUSD",1673777653814,2.38558286,20731.0,20730.0,4.09920332]
["bitfinex","BTCUSD",1673777654051,2.38558286,20731.0,20730.0,3.81643218]
["bitfinex","BTCUSD",1673777654320,2.38558286,20731.0,20730.0,3.39581828]
["bitfinex","BTCUSD",1673777654606,2.38558286,20731.0,20730.0,4.31428006]
["bitfinex","BTCUSD",1673777654822,2.38558286,20731.0,20730.0,3.96081614]
["bitfinex","BTCUSD",1673777655087,2.38558286,20731.0,20730.0,4.05994781]
["bitfinex","BTCUSD",1673777655332,2.38558286,20731.0,20730.0,3.96794781]
["bitfinex","BTCUSD",1673777655586,2.38558286,20731.0,20730.0,4.05994781]
["bitfinex","BTCUSD",1673777656377,2.38558286,20731.0,20730.0,3.77717667]
["bitfinex","BTCUSD",1673777656623,2.38558286,20731.0,20730.0,2.95551306]
["bitfinex","BTCUSD",1673777656881,2.38558286,20731.0,20730.0,2.05077219]
["bitfinex","BTCUSD",1673777657634,2.38558286,20731.0,20730.0,2.26545506]
["bitfinex","BTCUSD",1673777657886,2.38558286,20731.0,20730.0,2.05077219]
["bitfinex","BTCUSD",1673777659106,2.38558286,20731.0,20730.0,2.26545506]
["bitfinex","BTCUSD",1673777659350,2.38558286,20731.0,20730.0,2.05077219]
["bitfinex","BTCUSD",1673777660104,2.38558286,20731.0,20730.0,1.96526219]
["bitfinex","BTCUSD",1673777660325,2.38558286,20731.0,20730.0,1.82212744]
["bitfinex","BTCUSD",1673777660588,2.38558286,20731.0,20730.0,1.96526219]
["bitfinex","BTCUSD",1673777660832,2.38558286,20731.0,20730.0,3.83332865]
["bitfinex","BTCUSD",1673777661343,2.38558286,20731.0,20730.0,2.86848871]
["bitfinex","BTCUSD",1673777661605,2.38558286,20731.0,20730.0,3.69019262]
["bitfinex","BTCUSD",1673777661878,0.01343403,20736.0,20731.0,0.94969924]
["bitfinex","BTCUSD",1673777662185,0.01343403,20736.0,20735.0,0.14304931]
["bitfinex","BTCUSD",1673777662421,0.01343403,20736.0,20735.0,1.53790473]
["bitfinex","BTCUSD",1673777662676,0.01343403,20736.0,20735.0,4.51317565]
["bitfinex","BTCUSD",1673777662925,0.01343403,20736.0,20735.0,5.68728836]
["bitfinex","BTCUSD",1673777663185,0.01343403,20736.0,20735.0,5.58728836]
["bitfinex","BTCUSD",1673777663461,0.01343403,20736.0,20735.0,5.44423905]
["bitfinex","BTCUSD",1673777663462,3e-08,20736.0,20735.0,5.44423905]
["bitfinex","BTCUSD",1673777663714,0.00556728,20737.0,20736.0,0.19077]
["bitfinex","BTCUSD",1673777663992,0.00556728,20737.0,20736.0,3.75330973]
["bitfinex","BTCUSD",1673777664249,0.01647118,20738.0,20737.0,0.19077]
["bitfinex","BTCUSD",1673777664549,0.01872174,20744.0,20738.0,0.13217963]
["bitfinex","BTCUSD",1673777664814,0.01872174,20744.0,20740.0,0.4569086]
["bitfinex","BTCUSD",1673777665060,0.01872174,20744.0,20741.0,1.10370542]
["bitfinex","BTCUSD",1673777665346,0.01872174,20744.0,20742.0,0.72680678]
["bitfinex","BTCUSD",1673777665605,0.01872174,20744.0,20742.0,0.83530678]
["bitfinex","BTCUSD",1673777665861,0.41585344,20743.0,20742.0,0.299529]
["bitfinex","BTCUSD",1673777667486,0.41585344,20743.0,20742.0,0.391529]
["bitfinex","BTCUSD",1673777668007,0.01709301,20743.0,20742.0,0.391529]
["bitfinex","BTCUSD",1673777668502,0.01709301,20743.0,20742.0,0.873642]
["bitfinex","BTCUSD",1673777669239,0.01709301,20743.0,20742.0,1.80537901]
["bitfinex","BTCUSD",1673777669485,0.01709301,20743.0,20742.0,2.24115679]
["bitfinex","BTCUSD",1673777669725,0.01709301,20743.0,20742.0,1.30941978]
["bitfinex","BTCUSD",1673777669955,0.01709301,20743.0,20742.0,1.40941978]
["bitfinex","BTCUSD",1673777670461,0.01709301,20743.0,20742.0,2.27673447]
["bitfinex","BTCUSD",1673777670944,0.01709301,20743.0,20742.0,2.36873447]
["bitfinex","BTCUSD",1673777671194,0.01709301,20743.0,20742.0,2.27673447]
["bitfinex","BTCUSD",1673777671930,0.01709301,20743.0,20742.0,2.26873447]
["bitfinex","BTCUSD",1673777672210,0.01916705,20755.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1673777672473,0.01916705,20755.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673777672474,0.14464914,20753.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673777672723,0.38060251,20755.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673777672724,0.01916705,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777672976,0.01916705,20755.0,20754.0,0.65915877]
["bitfinex","BTCUSD",1673777673224,0.01916705,20755.0,20754.0,1.91365077]
["bitfinex","BTCUSD",1673777673999,0.01916705,20755.0,20754.0,2.00565077]
["bitfinex","BTCUSD",1673777674253,0.01250747,20762.0,20754.0,2.64775385]
["bitfinex","BTCUSD",1673777674504,0.01250747,20762.0,20755.0,0.84260308]
["bitfinex","BTCUSD",1673777674757,0.44723551,20762.0,20757.0,1.927048]
["bitfinex","BTCUSD",1673777675016,0.01250747,20762.0,20757.0,1.927048]
["bitfinex","BTCUSD",1673777675265,0.01250747,20762.0,20758.0,0.290754]
["bitfinex","BTCUSD",1673777675531,0.01250747,20762.0,20759.0,1.545142]
["bitfinex","BTCUSD",1673777675757,0.01250747,20762.0,20760.0,0.290724]
["bitfinex","BTCUSD",1673777676141,0.01250747,20762.0,20761.0,0.94714672]
["bitfinex","BTCUSD",1673777676399,0.01250747,20762.0,20761.0,1.23785372]
["bitfinex","BTCUSD",1673777677097,0.42125461,20762.0,20761.0,1.23785372]
["bitfinex","BTCUSD",1673777677327,0.45513351,20761.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673777677599,0.45513351,20761.0,20758.0,0.50014484]
["bitfinex","BTCUSD",1673777678223,0.01250747,20762.0,20759.0,0.49817441]
["bitfinex","BTCUSD",1673777678441,0.01250747,20762.0,20760.0,0.41946532]
["bitfinex","BTCUSD",1673777678928,0.44596611,20762.0,20760.0,0.41946532]
["bitfinex","BTCUSD",1673777679825,0.44596611,20762.0,20760.0,0.51146532]
["bitfinex","BTCUSD",1673777680038,0.01250747,20762.0,20761.0,0.48667559]
["bitfinex","BTCUSD",1673777680478,0.01250747,20762.0,20761.0,0.77738159]
["bitfinex","BTCUSD",1673777680698,0.36550126,20762.0,20761.0,0.290706]
["bitfinex","BTCUSD",1673777680912,0.36550126,20762.0,20760.0,0.665689]
["bitfinex","BTCUSD",1673777680913,0.49807756,20761.0,20760.0,0.665689]
["bitfinex","BTCUSD",1673777681123,0.49807756,20761.0,20760.0,0.481689]
["bitfinex","BTCUSD",1673777681375,0.49807756,20761.0,20758.0,0.48173]
["bitfinex","BTCUSD",1673777681376,0.49807756,20761.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777681568,0.01250747,20762.0,20755.0,0.481797]
["bitfinex","BTCUSD",1673777681782,0.4065982,20761.0,20756.0,0.45587854]
["bitfinex","BTCUSD",1673777682012,0.79416847,20762.0,20756.0,0.45587854]
["bitfinex","BTCUSD",1673777682237,0.79416847,20762.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673777682467,0.79516847,20762.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673777682929,0.79516847,20762.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673777683150,0.43046398,20761.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673777683392,0.79416847,20762.0,20755.0,0.4124792]
["bitfinex","BTCUSD",1673777683616,0.79416847,20762.0,20756.0,0.087]
["bitfinex","BTCUSD",1673777683833,0.79416847,20762.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673777684060,0.79416847,20762.0,20757.0,0.087]
["bitfinex","BTCUSD",1673777684276,0.79416847,20762.0,20757.0,0.27772595]
["bitfinex","BTCUSD",1673777684978,0.43137886,20761.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673777685364,0.43137886,20761.0,20756.0,0.50230385]
["bitfinex","BTCUSD",1673777685365,0.43137886,20761.0,20756.0,0.58930385]
["bitfinex","BTCUSD",1673777685625,0.43137886,20761.0,20756.0,1.1748148]
["bitfinex","BTCUSD",1673777685878,0.3,20760.0,20756.0,1.1748148]
["bitfinex","BTCUSD",1673777686143,0.43137886,20761.0,20756.0,0.98408885]
["bitfinex","BTCUSD",1673777686401,0.43137886,20761.0,20756.0,1.6566028]
["bitfinex","BTCUSD",1673777687488,0.43137886,20761.0,20757.0,0.54578394]
["bitfinex","BTCUSD",1673777687796,0.43137886,20761.0,20758.0,0.86499592]
["bitfinex","BTCUSD",1673777688312,0.3,20760.0,20757.0,0.67247595]
["bitfinex","BTCUSD",1673777688565,0.43137886,20761.0,20757.0,1.37464957]
["bitfinex","BTCUSD",1673777688823,0.43137886,20761.0,20757.0,1.56537552]
["bitfinex","BTCUSD",1673777689097,0.43137886,20761.0,20758.0,0.47937413]
["bitfinex","BTCUSD",1673777689355,0.43137886,20761.0,20758.0,1.44284013]
["bitfinex","BTCUSD",1673777689626,0.43137886,20761.0,20759.0,0.43248379]
["bitfinex","BTCUSD",1673777689877,0.43137886,20761.0,20759.0,0.481713]
["bitfinex","BTCUSD",1673777690635,0.01250747,20762.0,20760.0,0.29073]
["bitfinex","BTCUSD",1673777690958,0.01250747,20762.0,20761.0,1.254054]
["bitfinex","BTCUSD",1673777691209,0.01250747,20762.0,20761.0,1.45312836]
["bitfinex","BTCUSD",1673777691799,0.01250747,20762.0,20761.0,1.74383536]
["bitfinex","BTCUSD",1673777692231,0.01250747,20762.0,20761.0,1.75883536]
["bitfinex","BTCUSD",1673777692469,0.01250747,20762.0,20761.0,1.74383536]
["bitfinex","BTCUSD",1673777692721,0.01250747,20762.0,20761.0,1.83183536]
["bitfinex","BTCUSD",1673777692963,0.01250747,20762.0,20761.0,1.74383536]
["bitfinex","BTCUSD",1673777694225,0.01250747,20762.0,20761.0,1.45312836]
["bitfinex","BTCUSD",1673777694477,0.01250747,20762.0,20761.0,0.87249036]
["bitfinex","BTCUSD",1673777694731,0.01250747,20762.0,20761.0,0.48978436]
["bitfinex","BTCUSD",1673777694988,0.01250747,20762.0,20761.0,0.092]
["bitfinex","BTCUSD",1673777695238,0.42704439,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1673777695502,0.42704439,20762.0,20761.0,0.092]
["bitfinex","BTCUSD",1673777695756,0.42704439,20762.0,20760.0,0.87278865]
["bitfinex","BTCUSD",1673777696025,0.42704439,20762.0,20761.0,0.092]
["bitfinex","BTCUSD",1673777696303,0.42704439,20762.0,20760.0,0.87278865]
["bitfinex","BTCUSD",1673777696560,0.42704439,20762.0,20758.0,0.51943695]
["bitfinex","BTCUSD",1673777696561,0.01250747,20762.0,20758.0,0.51943695]
["bitfinex","BTCUSD",1673777696835,0.01250747,20762.0,20758.0,0.03769795]
["bitfinex","BTCUSD",1673777697065,0.4024023,20762.0,20758.0,0.03769795]
["bitfinex","BTCUSD",1673777697338,0.4024023,20762.0,20759.0,0.36096492]
["bitfinex","BTCUSD",1673777697601,0.4024023,20762.0,20760.0,1.71116752]
["bitfinex","BTCUSD",1673777697858,0.01250747,20762.0,20761.0,0.290708]
["bitfinex","BTCUSD",1673777698163,0.01350747,20762.0,20761.0,0.77238]
["bitfinex","BTCUSD",1673777698364,0.01350747,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673777698885,0.01350747,20762.0,20761.0,0.500672]
["bitfinex","BTCUSD",1673777699145,0.01250747,20762.0,20761.0,1.40130053]
["bitfinex","BTCUSD",1673777699416,0.01250747,20762.0,20761.0,1.77900653]
["bitfinex","BTCUSD",1673777699967,0.01250747,20762.0,20761.0,1.48830053]
["bitfinex","BTCUSD",1673777700213,0.01250747,20762.0,20761.0,1.69200653]
["bitfinex","BTCUSD",1673777700464,0.01250747,20762.0,20761.0,1.71100653]
["bitfinex","BTCUSD",1673777700759,0.01250747,20762.0,20761.0,1.69200653]
["bitfinex","BTCUSD",1673777700977,0.01250747,20762.0,20761.0,1.77900653]
["bitfinex","BTCUSD",1673777701241,0.01250747,20762.0,20761.0,1.69200653]
["bitfinex","BTCUSD",1673777701513,0.01250747,20762.0,20761.0,2.41810564]
["bitfinex","BTCUSD",1673777701778,0.02727085,20763.0,20762.0,0.29703154]
["bitfinex","BTCUSD",1673777702085,0.02727085,20763.0,20762.0,2.14490519]
["bitfinex","BTCUSD",1673777702318,0.02727085,20763.0,20762.0,2.02822023]
["bitfinex","BTCUSD",1673777702595,0.02727085,20763.0,20762.0,2.4356242]
["bitfinex","BTCUSD",1673777702828,0.42729686,20768.0,20763.0,0.1]
["bitfinex","BTCUSD",1673777703081,0.46725071,20767.0,20764.0,1.444773]
["bitfinex","BTCUSD",1673777703347,0.48391583,20767.0,20762.0,0.87849871]
["bitfinex","BTCUSD",1673777703587,0.00206559,20768.0,20762.0,0.69312649]
["bitfinex","BTCUSD",1673777703859,0.37058657,20767.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673777704112,0.37058657,20767.0,20763.0,0.65843187]
["bitfinex","BTCUSD",1673777704390,0.37058657,20767.0,20764.0,0.015]
["bitfinex","BTCUSD",1673777704681,0.37058657,20767.0,20764.0,0.20572595]
["bitfinex","BTCUSD",1673777704900,0.37058657,20767.0,20764.0,0.015]
["bitfinex","BTCUSD",1673777705166,0.245035,20766.0,20763.0,0.94932992]
["bitfinex","BTCUSD",1673777705419,0.37058657,20767.0,20763.0,0.46770592]
["bitfinex","BTCUSD",1673777705927,0.245035,20766.0,20763.0,0.46770592]
["bitfinex","BTCUSD",1673777706204,0.963086,20767.0,20762.0,0.02075154]
["bitfinex","BTCUSD",1673777706480,0.47988945,20765.0,20764.0,0.015]
["bitfinex","BTCUSD",1673777706725,0.72492445,20765.0,20762.0,0.57499002]
["bitfinex","BTCUSD",1673777706980,0.47988945,20765.0,20762.0,0.38426407]
["bitfinex","BTCUSD",1673777707269,0.47988945,20765.0,20763.0,0.088]
["bitfinex","BTCUSD",1673777707497,0.245035,20764.0,20762.0,0.02075154]
["bitfinex","BTCUSD",1673777707771,0.96147345,20765.0,20762.0,0.11275154]
["bitfinex","BTCUSD",1673777708021,0.96147345,20765.0,20762.0,0.02075154]
["bitfinex","BTCUSD",1673777708273,0.245035,20764.0,20763.0,0.088]
["bitfinex","BTCUSD",1673777708561,0.245035,20764.0,20762.0,0.02075154]
["bitfinex","BTCUSD",1673777708779,0.40257675,20763.0,20762.0,0.11275154]
["bitfinex","BTCUSD",1673777709802,0.40257675,20763.0,20762.0,0.02075154]
["bitfinex","BTCUSD",1673777710061,0.40257675,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777710314,0.40257675,20763.0,20762.0,0.11266983]
["bitfinex","BTCUSD",1673777711349,2.00934831,20763.0,20762.0,0.11266983]
["bitfinex","BTCUSD",1673777711619,1.508285,20763.0,20762.0,0.11266983]
["bitfinex","BTCUSD",1673777711864,1.96175116,20763.0,20762.0,0.11266983]
["bitfinex","BTCUSD",1673777712642,1.96275116,20763.0,20762.0,0.10666983]
["bitfinex","BTCUSD",1673777712894,1.96275116,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777712895,1.96175116,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777713153,1.515285,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777713412,1.508285,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777713724,1.65747837,20763.0,20762.0,0.02366983]
["bitfinex","BTCUSD",1673777713964,1.65047837,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777714239,1.65747837,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777714488,1.86733964,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777714753,1.87433964,20763.0,20762.0,0.02366983]
["bitfinex","BTCUSD",1673777715015,1.65747837,20763.0,20762.0,0.02366983]
["bitfinex","BTCUSD",1673777715771,1.65047837,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777716037,1.87433964,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777716291,1.87433964,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777716549,1.88133964,20763.0,20762.0,0.02366983]
["bitfinex","BTCUSD",1673777716805,1.86733964,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777717069,1.73214627,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777717322,2.02129463,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777717570,1.87631079,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777717825,2.02129463,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777718352,2.03430489,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777718612,1.67286943,20763.0,20762.0,0.02666983]
["bitfinex","BTCUSD",1673777719144,1.515285,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777719403,1.96870153,20763.0,20762.0,0.02066983]
["bitfinex","BTCUSD",1673777719613,1.97770153,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777720672,1.87770153,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777721190,2.60711601,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777721490,2.01874817,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777721736,1.80255599,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777722017,2.01874817,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777722499,1.53712317,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777722803,1.68434814,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777723022,1.39607653,20763.0,20762.0,0.02766983]
["bitfinex","BTCUSD",1673777723291,2.04298041,20763.0,20762.0,0.02588806]
["bitfinex","BTCUSD",1673777723797,1.75469434,20763.0,20762.0,0.02588806]
["bitfinex","BTCUSD",1673777724131,1.75469434,20763.0,20758.0,0.47693583]
["bitfinex","BTCUSD",1673777724132,0.1,20762.0,20758.0,0.47693583]
["bitfinex","BTCUSD",1673777724315,0.75127093,20762.0,20759.0,0.48711838]
["bitfinex","BTCUSD",1673777724620,0.38917725,20761.0,20759.0,0.48711838]
["bitfinex","BTCUSD",1673777724874,0.3,20760.0,20758.0,0.03748831]
["bitfinex","BTCUSD",1673777725130,0.245035,20759.0,20758.0,0.03748831]
["bitfinex","BTCUSD",1673777725407,0.14414225,20761.0,20758.0,0.03748831]
["bitfinex","BTCUSD",1673777725646,0.66035563,20761.0,20759.0,0.01509821]
["bitfinex","BTCUSD",1673777725889,0.76035563,20761.0,20759.0,9.821e-05]
["bitfinex","BTCUSD",1673777726138,0.246035,20760.0,20757.0,0.91898862]
["bitfinex","BTCUSD",1673777726383,0.14514225,20760.0,20757.0,0.91898862]
["bitfinex","BTCUSD",1673777726635,0.44414225,20760.0,20757.0,0.91898862]
["bitfinex","BTCUSD",1673777726887,0.35604398,20759.0,20757.0,0.91898862]
["bitfinex","BTCUSD",1673777727136,0.35604398,20759.0,20757.0,0.46849745]
["bitfinex","BTCUSD",1673777727385,0.35604398,20759.0,20757.0,0.47349745]
["bitfinex","BTCUSD",1673777727632,0.3,20758.0,20756.0,0.3357367]
["bitfinex","BTCUSD",1673777727880,0.3,20758.0,20755.0,0.90676281]
["bitfinex","BTCUSD",1673777728138,0.50018623,20759.0,20755.0,0.90676281]
["bitfinex","BTCUSD",1673777728409,0.51018623,20759.0,20755.0,0.7709077]
["bitfinex","BTCUSD",1673777728669,0.3,20758.0,20754.0,1.13248977]
["bitfinex","BTCUSD",1673777728940,0.3,20758.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777728941,0.14414225,20757.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777729214,1.14210763,20758.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777729461,0.96464518,20757.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777729731,0.545035,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777729970,0.245035,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777730223,0.3,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777730536,0.781792,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777731023,0.481792,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777731526,0.481792,20756.0,20755.0,0.39621093]
["bitfinex","BTCUSD",1673777731527,0.009,20756.0,20755.0,0.39621093]
["bitfinex","BTCUSD",1673777731823,0.48287718,20757.0,20755.0,0.39621093]
["bitfinex","BTCUSD",1673777732059,0.009,20756.0,20755.0,0.39621093]
["bitfinex","BTCUSD",1673777732322,0.009,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777732574,0.009,20756.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777733154,0.49187718,20757.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777734120,0.48287718,20757.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777734343,0.009,20756.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777734626,0.48287718,20757.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777734880,0.49187718,20757.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777735137,0.48287718,20757.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777735352,0.009,20756.0,20754.0,1.10490525]
["bitfinex","BTCUSD",1673777735669,0.48287718,20757.0,20755.0,0.42308466]
["bitfinex","BTCUSD",1673777735917,1.45542318,20757.0,20755.0,0.42308466]
["bitfinex","BTCUSD",1673777736168,1.44642318,20757.0,20755.0,0.42308466]
["bitfinex","BTCUSD",1673777736672,0.245035,20756.0,20755.0,0.42308466]
["bitfinex","BTCUSD",1673777736937,0.481788,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777737189,1.42740444,20756.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777737706,0.3993264,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777737963,2.36833903,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777738264,2.05212565,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777739015,2.06112565,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777739788,1.76112565,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777740042,1.6169834,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777740295,0.4083264,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777740553,0.6533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777741073,0.4083264,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777741345,0.6533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777742824,0.9533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777743117,0.6533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777743371,0.9533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777743625,1.12356155,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777743895,0.9533614,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777744401,1.4351724,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777745435,1.9169834,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777747791,1.87801263,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777748031,2.02215488,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777748282,2.25328491,20755.0,20754.0,0.65065877]
["bitfinex","BTCUSD",1673777748577,2.03707153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777749053,2.02807153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777749306,2.03707153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777749566,2.25328491,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777750616,2.03707153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777750869,2.25328491,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777751346,2.03707153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777751840,2.02807153,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777752089,2.24428491,20755.0,20754.0,0.65054743]
["bitfinex","BTCUSD",1673777752350,2.7683871,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777752608,2.02215488,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777752859,1.8059415,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777753112,2.60912361,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777753360,2.16635803,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777753660,2.62127609,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777753880,2.16635803,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777755142,2.58983916,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777755401,2.16635803,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777755651,2.57882761,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777755907,2.16635803,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777756208,2.54034295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777756400,2.53134295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777756670,2.53734295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777756930,2.53134295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777757183,2.56534295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777757455,2.53134295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777757703,2.62034295,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777758230,2.97396733,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777758484,2.25992642,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777759027,2.4759426,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777759815,2.1876581,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777760678,2.4759426,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777761210,2.25992642,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777761481,2.21775671,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777761737,2.28988874,20755.0,20754.0,0.65032258]
["bitfinex","BTCUSD",1673777762566,0.06149565,20753.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777763066,0.28821997,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777763073,0.64849494,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777763327,1.11322033,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777763588,2.37702833,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777763843,1.71674705,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777764137,0.9088388,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777764388,0.334035,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777764657,0.36026409,20752.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777764658,0.5573913,20752.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777764928,0.034,20751.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777765179,0.41329105,20752.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777765470,0.006,20751.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777766230,0.41329105,20752.0,20750.0,0.38230495]
["bitfinex","BTCUSD",1673777766503,0.41929105,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777766781,0.5573913,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777767042,0.006,20751.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777767302,0.41329105,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777767557,0.41929105,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777767808,0.41329105,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777768063,0.5573913,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777768323,0.006,20751.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777768611,0.5573913,20752.0,20750.0,0.86423195]
["bitfinex","BTCUSD",1673777769590,0.14410025,20752.0,20750.0,1.34615895]
["bitfinex","BTCUSD",1673777769592,0.15010025,20752.0,20751.0,0.36714844]
["bitfinex","BTCUSD",1673777769872,0.006,20752.0,20751.0,0.84905244]
["bitfinex","BTCUSD",1673777770383,0.006,20752.0,20751.0,1.8402057]
["bitfinex","BTCUSD",1673777770706,0.006,20752.0,20751.0,1.69112229]
["bitfinex","BTCUSD",1673777770909,0.06149565,20753.0,20751.0,1.69112229]
["bitfinex","BTCUSD",1673777771177,0.05,20752.0,20751.0,1.40424529]
["bitfinex","BTCUSD",1673777771444,0.05,20752.0,20751.0,1.69511929]
["bitfinex","BTCUSD",1673777772244,0.06149565,20753.0,20751.0,1.254682]
["bitfinex","BTCUSD",1673777772511,0.06149565,20753.0,20752.0,0.35515063]
["bitfinex","BTCUSD",1673777772757,0.06149565,20753.0,20752.0,1.60977163]
["bitfinex","BTCUSD",1673777773284,0.06149565,20753.0,20752.0,1.60977063]
["bitfinex","BTCUSD",1673777773522,0.06149565,20753.0,20752.0,1.41791263]
["bitfinex","BTCUSD",1673777773813,0.06149565,20753.0,20752.0,1.70877063]
["bitfinex","BTCUSD",1673777774289,0.06149565,20753.0,20752.0,1.41791263]
["bitfinex","BTCUSD",1673777774590,0.06149565,20753.0,20752.0,1.70877063]
["bitfinex","BTCUSD",1673777775303,0.06149565,20753.0,20752.0,1.41791263]
["bitfinex","BTCUSD",1673777776059,0.06149565,20753.0,20752.0,1.70877063]
["bitfinex","BTCUSD",1673777780081,0.06149565,20753.0,20752.0,1.35362]
["bitfinex","BTCUSD",1673777780596,0.06149565,20753.0,20752.0,1.85136712]
["bitfinex","BTCUSD",1673777781112,0.06149565,20753.0,20752.0,1.72832705]
["bitfinex","BTCUSD",1673777781647,0.06149565,20753.0,20752.0,1.35362]
["bitfinex","BTCUSD",1673777782166,0.06149565,20753.0,20752.0,1.72707276]
["bitfinex","BTCUSD",1673777782933,0.06149565,20753.0,20752.0,1.84685427]
["bitfinex","BTCUSD",1673777783468,0.06149565,20753.0,20752.0,1.35362]
["bitfinex","BTCUSD",1673777784026,0.75703738,20757.0,20752.0,1.35362]
["bitfinex","BTCUSD",1673777784282,0.75703738,20757.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673777784283,0.54087354,20757.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673777784537,0.54087354,20757.0,20754.0,0.96366]
["bitfinex","BTCUSD",1673777786841,0.54087354,20757.0,20754.0,1.41123808]
["bitfinex","BTCUSD",1673777787607,0.54087354,20757.0,20755.0,0.40653119]
["bitfinex","BTCUSD",1673777787886,0.54087354,20757.0,20755.0,0.88833719]
["bitfinex","BTCUSD",1673777788143,0.39677329,20757.0,20755.0,0.88833719]
["bitfinex","BTCUSD",1673777788928,0.39677329,20757.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777789209,0.14410025,20758.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777789701,0.5394093,20758.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777790473,0.39530905,20758.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777790957,0.39530905,20758.0,20755.0,0.88833719]
["bitfinex","BTCUSD",1673777791208,0.39530905,20758.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777791460,0.5394093,20758.0,20755.0,0.89433719]
["bitfinex","BTCUSD",1673777791716,0.245035,20757.0,20755.0,1.37614819]
["bitfinex","BTCUSD",1673777791970,0.5394093,20758.0,20755.0,1.37614819]
["bitfinex","BTCUSD",1673777792485,0.245035,20757.0,20755.0,1.37614819]
["bitfinex","BTCUSD",1673777792731,0.5394093,20758.0,20755.0,1.37614819]
["bitfinex","BTCUSD",1673777793483,0.39530905,20758.0,20756.0,0.41644466]
["bitfinex","BTCUSD",1673777793734,0.5394093,20758.0,20756.0,0.41644466]
["bitfinex","BTCUSD",1673777793988,0.39530905,20758.0,20756.0,0.41637303]
["bitfinex","BTCUSD",1673777795261,0.39530905,20758.0,20756.0,0.42337303]
["bitfinex","BTCUSD",1673777795785,0.245035,20757.0,20756.0,0.42337303]
["bitfinex","BTCUSD",1673777796035,0.245035,20757.0,20756.0,0.007]
["bitfinex","BTCUSD",1673777796792,0.245035,20757.0,20755.0,0.41544328]
["bitfinex","BTCUSD",1673777797034,0.87705505,20758.0,20755.0,0.41544328]
["bitfinex","BTCUSD",1673777797285,0.87705505,20758.0,20756.0,0.007]
["bitfinex","BTCUSD",1673777797286,0.245035,20757.0,20756.0,0.007]
["bitfinex","BTCUSD",1673777797783,0.245035,20757.0,20754.0,0.40610085]
["bitfinex","BTCUSD",1673777798022,0.83712933,20757.0,20754.0,0.40610085]
["bitfinex","BTCUSD",1673777798282,0.98122958,20757.0,20755.0,0.006]
["bitfinex","BTCUSD",1673777798534,0.245035,20756.0,20752.0,0.41127519]
["bitfinex","BTCUSD",1673777798782,0.481794,20756.0,20752.0,0.43891896]
["bitfinex","BTCUSD",1673777799295,1.35260036,20756.0,20752.0,0.43891896]
["bitfinex","BTCUSD",1673777799553,0.74717394,20755.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777799799,0.14410025,20754.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777800045,1.80579309,20754.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777800287,0.245035,20753.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777800535,0.481869,20753.0,20752.0,0.094]
["bitfinex","BTCUSD",1673777800782,0.963727,20753.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777801023,1.19677714,20753.0,20750.0,0.46983492]
["bitfinex","BTCUSD",1673777801296,1.34087739,20753.0,20750.0,0.37683492]
["bitfinex","BTCUSD",1673777801547,1.10882725,20753.0,20752.0,0.086]
["bitfinex","BTCUSD",1673777801804,0.964727,20753.0,20752.0,0.086]
["bitfinex","BTCUSD",1673777803038,0.963727,20753.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777803296,0.964727,20753.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777803553,0.963727,20753.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777803798,0.964727,20753.0,20752.0,0.086]
["bitfinex","BTCUSD",1673777804045,0.963727,20753.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777804302,0.245035,20752.0,20751.0,0.52383621]
["bitfinex","BTCUSD",1673777804554,0.963762,20752.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777804808,0.481881,20752.0,20751.0,0.43783621]
["bitfinex","BTCUSD",1673777806090,0.481881,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1673777806341,0.481881,20752.0,20750.0,0.48286562]
["bitfinex","BTCUSD",1673777806590,0.482881,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1673777806860,0.001,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1673777807352,0.001,20752.0,20750.0,0.48286562]
["bitfinex","BTCUSD",1673777807353,0.95117174,20753.0,20750.0,0.48286562]
["bitfinex","BTCUSD",1673777807654,0.001,20752.0,20750.0,0.56786562]
["bitfinex","BTCUSD",1673777808950,1.09527199,20753.0,20750.0,0.48286562]
["bitfinex","BTCUSD",1673777809156,0.001,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1673777809438,1.40419422,20752.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777809679,1.40419422,20752.0,20750.0,0.0885366]
["bitfinex","BTCUSD",1673777809680,0.60998714,20751.0,20750.0,0.0885366]
["bitfinex","BTCUSD",1673777809941,0.97056243,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777810228,1.718026,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777810763,1.32976014,20751.0,20750.0,0.0895366]
["bitfinex","BTCUSD",1673777811016,1.09289114,20751.0,20750.0,0.0895366]
["bitfinex","BTCUSD",1673777811563,0.61098714,20751.0,20750.0,0.0895366]
["bitfinex","BTCUSD",1673777811825,0.36595214,20751.0,20750.0,0.0895366]
["bitfinex","BTCUSD",1673777812100,0.36595214,20751.0,20750.0,0.0035366]
["bitfinex","BTCUSD",1673777812370,0.61198714,20751.0,20750.0,0.0895366]
["bitfinex","BTCUSD",1673777813902,0.36695214,20751.0,20750.0,0.13301941]
["bitfinex","BTCUSD",1673777814415,0.36695214,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777815980,0.61198714,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777816225,0.36695214,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777816493,1.510843,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777816747,2.12813978,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777817022,2.34448421,20751.0,20750.0,0.13294113]
["bitfinex","BTCUSD",1673777817278,2.34448421,20751.0,20750.0,0.04694113]
["bitfinex","BTCUSD",1673777817279,2.34248421,20751.0,20750.0,0.04694113]
["bitfinex","BTCUSD",1673777817543,2.12713978,20751.0,20750.0,0.12594113]
["bitfinex","BTCUSD",1673777817797,2.12613978,20751.0,20750.0,0.04694113]
["bitfinex","BTCUSD",1673777818052,2.12713978,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777818315,1.65407386,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777819089,1.87041829,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777819362,2.25706688,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777819603,1.65407386,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777819865,2.08456707,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777820389,1.78456707,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777820747,1.64033621,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777820928,2.08356707,20751.0,20750.0,0.04694113]
["bitfinex","BTCUSD",1673777821179,2.08456707,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777823799,1.94033621,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777825063,1.509843,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777825564,2.10535605,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777826029,1.65407386,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777826545,2.15329139,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777826803,1.87041829,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777827056,2.35277056,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777827309,2.13642613,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777828835,1.65452213,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777829096,1.51029127,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777829354,0.72838727,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777829612,0.48335227,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777829862,0.78335227,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777830118,1.02838727,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777830366,0.78335227,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777831186,0.48335227,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777831469,0.92758313,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777831705,1.02838727,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777831932,1.02738727,20751.0,20750.0,0.04694113]
["bitfinex","BTCUSD",1673777832281,1.02838727,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777832735,0.72838727,20751.0,20750.0,0.09594113]
["bitfinex","BTCUSD",1673777834770,0.48335227,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777835327,0.72838727,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777835568,0.87261813,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777835820,0.72838727,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777836112,0.48335227,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777836326,0.62758313,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777836576,1.08896256,20751.0,20750.0,0.09621113]
["bitfinex","BTCUSD",1673777838035,1.08896256,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777838321,1.23294939,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777838583,0.6996967,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777839333,0.98791439,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777839936,0.6996967,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777840857,0.84404245,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777841609,0.6996967,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777842838,0.98791439,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777843590,1.23294939,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777843847,1.41241396,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777844099,1.71241396,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777844347,1.01660496,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777844609,1.16738246,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777844850,0.80710749,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777845357,0.77156996,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777846370,1.16738728,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777846669,1.41242228,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777847159,1.16738728,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777847464,1.41242228,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777847727,1.71242228,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777848237,1.12420459,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777848485,0.87916959,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777849285,0.80785447,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777849519,1.16812944,20751.0,20750.0,0.09612061]
["bitfinex","BTCUSD",1673777850027,1.16812944,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777851539,0.77231212,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777851785,0.80786729,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777852531,1.41317726,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777853295,1.16814226,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777854569,1.41317726,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777854831,1.16814226,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777855155,1.41317726,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777855339,1.16821163,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777855606,0.87918241,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777856905,1.12421741,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777857888,0.87918241,20751.0,20750.0,0.09585061]
["bitfinex","BTCUSD",1673777858135,0.87918241,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777858394,1.16821467,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777859898,1.41324967,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777860153,1.16823211,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777861955,0.87918241,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777862196,1.54584644,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777863237,1.97772813,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777865315,1.97886234,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777866031,2.40859188,20751.0,20750.0,0.09575968]
["bitfinex","BTCUSD",1673777866277,2.45506403,20751.0,20750.0,0.04675968]
["bitfinex","BTCUSD",1673777866534,2.98407341,20751.0,20750.0,0.04675968]
["bitfinex","BTCUSD",1673777866812,0.1,20750.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777867065,2.39211585,20749.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777867322,0.68059017,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777867567,2.07804716,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777868078,2.50289509,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777868343,2.98009678,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777869348,2.56258779,20748.0,20747.0,0.00999263]
["bitfinex","BTCUSD",1673777869626,2.98009678,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777869842,2.99609678,20748.0,20747.0,0.00999263]
["bitfinex","BTCUSD",1673777870624,2.98009678,20748.0,20747.0,0.00399263]
["bitfinex","BTCUSD",1673777870876,2.99609678,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777871373,2.56258779,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777871695,2.99609678,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777872164,2.56258779,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777877716,2.13773986,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777878218,2.49791021,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777878507,2.13773986,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777878799,2.49791278,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777879291,2.49784624,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777879534,2.71694804,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777880035,2.76889798,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777880291,3.05697379,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777880559,2.69686741,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777880800,3.05697379,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777881068,2.69686741,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777881315,3.05686509,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777882364,3.05686394,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777882854,2.66131224,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777883104,2.2902605,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777883362,2.67185778,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777883623,2.88789703,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777885170,2.74384926,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777885432,2.59982122,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777885737,2.74384829,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777886023,2.88789703,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777886550,2.59982122,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777886801,2.88789703,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777887087,2.74385724,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777887339,2.59982122,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777887860,2.88789703,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777888116,2.50629975,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777888371,2.94618086,20748.0,20747.0,0.01099263]
["bitfinex","BTCUSD",1673777889150,2.94618086,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777889395,2.65810505,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777889669,2.18090336,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777890194,2.32495193,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777890709,1.36100393,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777891267,0.91695536,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777891541,0.84498963,20748.0,20747.0,0.0108929]
["bitfinex","BTCUSD",1673777891805,0.016,20748.0,20747.0,0.0964029]
["bitfinex","BTCUSD",1673777892056,0.016,20748.0,20747.0,1.74448394]
["bitfinex","BTCUSD",1673777893172,0.4704833,20751.0,20747.0,1.73748394]
["bitfinex","BTCUSD",1673777893423,0.001,20748.0,20747.0,2.12453126]
["bitfinex","BTCUSD",1673777893780,0.46944999,20750.0,20747.0,1.73748094]
["bitfinex","BTCUSD",1673777894036,0.46944999,20750.0,20747.0,2.1466861]
["bitfinex","BTCUSD",1673777894246,0.46944999,20750.0,20747.0,1.85574701]
["bitfinex","BTCUSD",1673777894512,0.14407352,20751.0,20747.0,1.36103194]
["bitfinex","BTCUSD",1673777894803,0.14507352,20751.0,20747.0,2.03892468]
["bitfinex","BTCUSD",1673777895052,0.49814331,20751.0,20748.0,0.88390465]
["bitfinex","BTCUSD",1673777895308,0.001,20750.0,20748.0,0.88390465]
["bitfinex","BTCUSD",1673777895578,0.49814331,20751.0,20748.0,0.88390465]
["bitfinex","BTCUSD",1673777895820,0.49814331,20751.0,20748.0,0.40193265]
["bitfinex","BTCUSD",1673777896572,0.49914331,20751.0,20748.0,0.40193265]
["bitfinex","BTCUSD",1673777896835,0.49814331,20751.0,20748.0,0.40193265]
["bitfinex","BTCUSD",1673777897086,0.49914331,20751.0,20748.0,0.45193265]
["bitfinex","BTCUSD",1673777897341,0.49914331,20751.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777897833,0.35506979,20751.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777898334,0.36011277,20752.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777898594,0.82780871,20752.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777898849,0.016,20751.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777899865,0.82780871,20752.0,20749.0,0.47886489]
["bitfinex","BTCUSD",1673777900374,0.36011277,20753.0,20749.0,2.04266701]
["bitfinex","BTCUSD",1673777900625,0.016,20751.0,20750.0,0.290897]
["bitfinex","BTCUSD",1673777900879,0.62434067,20754.0,20750.0,0.772824]
["bitfinex","BTCUSD",1673777901182,0.016,20752.0,20750.0,1.08205456]
["bitfinex","BTCUSD",1673777901494,0.62434067,20754.0,20750.0,0.963854]
["bitfinex","BTCUSD",1673777901695,0.015,20751.0,20750.0,1.57001547]
["bitfinex","BTCUSD",1673777901973,0.015,20751.0,20750.0,0.969854]
["bitfinex","BTCUSD",1673777902162,0.015,20751.0,20750.0,1.63497232]
["bitfinex","BTCUSD",1673777902662,0.48026715,20754.0,20750.0,1.33808432]
["bitfinex","BTCUSD",1673777902959,0.49526715,20754.0,20750.0,1.52881027]
["bitfinex","BTCUSD",1673777903214,0.48026715,20754.0,20750.0,1.52881027]
["bitfinex","BTCUSD",1673777903484,0.015,20751.0,20750.0,1.53481027]
["bitfinex","BTCUSD",1673777903735,0.48026715,20754.0,20750.0,1.33808432]
["bitfinex","BTCUSD",1673777904056,0.49526715,20754.0,20750.0,1.53481027]
["bitfinex","BTCUSD",1673777904295,0.35846513,20753.0,20750.0,1.53481027]
["bitfinex","BTCUSD",1673777904551,0.35846513,20753.0,20750.0,1.34408432]
["bitfinex","BTCUSD",1673777905043,0.35846513,20753.0,20751.0,0.36571994]
["bitfinex","BTCUSD",1673777905804,0.37346513,20753.0,20751.0,0.36571994]
["bitfinex","BTCUSD",1673777906063,0.35846513,20753.0,20751.0,0.36571994]
["bitfinex","BTCUSD",1673777906339,0.37346513,20753.0,20751.0,0.37171994]
["bitfinex","BTCUSD",1673777907317,0.3732085,20753.0,20751.0,0.37171994]
["bitfinex","BTCUSD",1673777909875,0.3732085,20753.0,20751.0,0.006]
["bitfinex","BTCUSD",1673777911864,0.4195821,20752.0,20751.0,0.006]
["bitfinex","BTCUSD",1673777912620,0.4195821,20752.0,20749.0,0.87294114]
["bitfinex","BTCUSD",1673777912923,0.4345821,20752.0,20751.0,0.006]
["bitfinex","BTCUSD",1673777913138,1.523805,20752.0,20751.0,0.006]
["bitfinex","BTCUSD",1673777913415,1.88391777,20752.0,20751.0,0.006]
["bitfinex","BTCUSD",1673777913655,1.62388277,20752.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777913924,1.363834,20751.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777914174,0.245035,20750.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777914446,0.481936,20750.0,20748.0,0.39737313]
["bitfinex","BTCUSD",1673777914971,0.481936,20750.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777915230,0.963863,20750.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777915495,0.38381572,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777915742,0.86577172,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777916015,0.86577172,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777916268,1.34772172,20749.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777916547,1.34772172,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777917051,1.35172172,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777917052,0.86976572,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777917352,1.65171572,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777917599,1.89675072,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777917931,1.64771572,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777918204,1.17476572,20749.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777918444,1.17476572,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777918445,1.16576572,20749.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777918685,0.86976572,20749.0,20748.0,0.006]
["bitfinex","BTCUSD",1673777918932,0.86976572,20749.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777919172,0.87876572,20749.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777920160,0.39681572,20749.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777920402,0.47381992,20748.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777921605,0.47381992,20748.0,20747.0,0.0038929]
["bitfinex","BTCUSD",1673777921841,0.48281992,20748.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777923064,0.96479392,20748.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777923409,2.13587644,20748.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777923670,2.86597491,20748.0,20747.0,0.0098929]
["bitfinex","BTCUSD",1673777923964,2.86597491,20748.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777923965,0.10989,20747.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777924239,0.50451532,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777924557,1.42538985,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777924756,1.65323777,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777925027,1.86945862,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777925293,2.01368432,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777925544,2.89288985,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777925835,3.23918432,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777926091,5.13138818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777926606,4.92907374,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777927133,5.07338818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777927629,5.16438818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777927946,5.07338818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777928201,5.16438818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777928502,5.02007815,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777928773,4.8038573,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777929314,4.71702532,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777929861,3.38885513,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777930113,3.24487069,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777930895,3.72053426,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777931105,3.24487069,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777931413,3.71897286,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777931687,4.07917815,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777931928,4.22348818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777932488,4.13248818,20744.0,20743.0,0.00474925]
["bitfinex","BTCUSD",1673777932747,3.8638016,20744.0,20743.0,4.925e-05]
["bitfinex","BTCUSD",1673777933015,0.1,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777933266,1.84138169,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777933535,2.08641669,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777934338,2.50765717,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777934594,2.17841669,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777936191,2.64542672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777936498,2.65264672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777938012,3.10127112,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777939549,2.65264672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777940053,3.04281263,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777940606,2.65264672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777944298,2.79647546,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777944526,2.65264672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777946066,2.56064672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777946856,2.65264672,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777947377,2.79647546,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777949199,2.70447546,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777949513,3.87266757,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777949712,4.06896204,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777949967,3.87266757,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777950221,4.16096204,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777950444,4.20928354,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777950743,4.35343077,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777950999,3.99306269,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777951264,3.40498609,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777951523,3.24113431,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777951781,3.33313431,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777952539,3.74408371,20743.0,20742.0,0.00474925]
["bitfinex","BTCUSD",1673777952813,1.92211431,20743.0,20742.0,0.1954752]
["bitfinex","BTCUSD",1673777953083,0.57409,20743.0,20742.0,0.61812871]
["bitfinex","BTCUSD",1673777953336,0.57409,20743.0,20742.0,0.42740276]
["bitfinex","BTCUSD",1673777953604,0.48209,20743.0,20742.0,0.42740276]
["bitfinex","BTCUSD",1673777954469,0.083,20743.0,20742.0,0.42840276]
["bitfinex","BTCUSD",1673777954713,0.85070403,20744.0,20742.0,0.42729755]
["bitfinex","BTCUSD",1673777954946,0.003,20743.0,20742.0,0.43429755]
["bitfinex","BTCUSD",1673777955159,0.85070703,20744.0,20742.0,0.42729755]
["bitfinex","BTCUSD",1673777955384,0.083,20743.0,20742.0,0.42829755]
["bitfinex","BTCUSD",1673777955807,1.01588329,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777956116,1.48091829,20743.0,20742.0,0.01164404]
["bitfinex","BTCUSD",1673777956347,1.50732669,20743.0,20742.0,0.01164404]
["bitfinex","BTCUSD",1673777956601,1.99663669,20743.0,20742.0,0.01164404]
["bitfinex","BTCUSD",1673777957093,2.14033431,20743.0,20742.0,0.01164404]
["bitfinex","BTCUSD",1673777957341,2.13733431,20743.0,20742.0,0.00464404]
["bitfinex","BTCUSD",1673777957590,2.43788371,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777957836,2.85584409,20743.0,20742.0,0.00464404]
["bitfinex","BTCUSD",1673777958068,2.94084409,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777958574,2.7973683,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777959062,2.43900477,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777959546,2.72705212,20743.0,20742.0,0.00564404]
["bitfinex","BTCUSD",1673777960551,0.09641,20742.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777960798,2.21192534,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777961062,2.94274686,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777961566,2.46864469,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777962057,2.55964469,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777962573,3.39487131,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777962809,3.03448133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777963558,3.00438502,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777963808,2.73548133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777964055,2.64348133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777964295,3.09638303,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777964532,2.64348133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777964786,2.73548133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777965023,2.94348133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777965270,3.03548133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777965511,3.30441388,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777966266,2.94348133,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777966517,3.39910291,20741.0,20740.0,0.00581204]
["bitfinex","BTCUSD",1673777966774,3.39910291,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777967747,3.39899905,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777967980,3.03537747,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777971141,3.46781917,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777972448,3.47503917,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777973256,3.00020253,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777974329,3.49224837,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777974587,3.96635054,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777975256,3.4743047,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777975492,3.8806619,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777975954,3.1651007,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777976179,3.53023438,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777976630,3.52301438,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777976859,3.53023438,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777981901,3.52301438,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777982148,3.53023438,20741.0,20740.0,0.03511766]
["bitfinex","BTCUSD",1673777986752,3.56576118,20741.0,20740.0,0.03111262]
["bitfinex","BTCUSD",1673777987016,3.53023438,20741.0,20740.0,0.03111262]
["bitfinex","BTCUSD",1673777987275,3.041863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777987491,3.46838854,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777987768,3.041863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777987982,3.46838854,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777988237,3.041863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777988747,2.949863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777989251,3.041863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777989505,2.949863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777989759,3.041863,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777991513,3.52886861,20741.0,20740.0,0.02333686]
["bitfinex","BTCUSD",1673777991762,0.1,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777992022,3.85775784,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777992275,3.73900502,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777992792,4.27435375,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777993045,4.36635375,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777993296,4.31803225,20740.0,20739.0,0.00493282]
["bitfinex","BTCUSD",1673777995673,3.83100502,20740.0,20739.0,0.0038276]
["bitfinex","BTCUSD",1673777995920,3.83950502,20740.0,20739.0,0.0038276]
["bitfinex","BTCUSD",1673777996734,3.88782652,20740.0,20734.0,0.00493282]
["bitfinex","BTCUSD",1673777996995,0.48442169,20735.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673777997248,2.41970851,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777997543,2.46906469,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777998377,2.82981057,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777998636,2.09109273,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777998906,1.07930339,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777999175,0.84300372,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777999445,0.45272772,20735.0,20734.0,0.49350756]
["bitfinex","BTCUSD",1673777999705,0.45272772,20735.0,20731.0,0.19944869]
["bitfinex","BTCUSD",1673777999961,0.47789144,20735.0,20732.0,0.40878134]
["bitfinex","BTCUSD",1673778000239,0.36072772,20735.0,20732.0,0.40878134]
["bitfinex","BTCUSD",1673778000489,0.36072772,20735.0,20731.0,0.00695869]
["bitfinex","BTCUSD",1673778000746,0.38589144,20735.0,20731.0,0.00695869]
["bitfinex","BTCUSD",1673778001026,0.38589144,20735.0,20732.0,0.48204864]
["bitfinex","BTCUSD",1673778001279,0.36072772,20735.0,20731.0,0.97167269]
["bitfinex","BTCUSD",1673778001531,0.36018372,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778001806,0.41918372,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778002075,0.059,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778002343,0.29429349,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778002597,0.23529349,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778002864,0.32729349,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778007283,0.183,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778007287,0.32729349,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778007940,0.183,20735.0,20734.0,0.45598133]
["bitfinex","BTCUSD",1673778008165,0.183,20735.0,20734.0,1.44648595]
["bitfinex","BTCUSD",1673778008395,0.183,20735.0,20734.0,1.25576]
["bitfinex","BTCUSD",1673778008396,1e-08,20735.0,20734.0,1.25576]
["bitfinex","BTCUSD",1673778009064,0.00438372,20737.0,20734.0,1.85576]
["bitfinex","BTCUSD",1673778009284,0.00438372,20737.0,20735.0,0.1]
["bitfinex","BTCUSD",1673778009508,0.00438372,20737.0,20736.0,1.255637]
["bitfinex","BTCUSD",1673778009820,0.00438372,20737.0,20736.0,1.015637]
["bitfinex","BTCUSD",1673778010541,0.01438372,20737.0,20736.0,1.015637]
["bitfinex","BTCUSD",1673778010799,0.01438372,20737.0,20736.0,1.615637]
["bitfinex","BTCUSD",1673778011879,0.00438372,20737.0,20736.0,1.615637]
["bitfinex","BTCUSD",1673778012132,0.00438372,20737.0,20736.0,1.757637]
["bitfinex","BTCUSD",1673778012398,0.00438372,20737.0,20736.0,1.615637]
["bitfinex","BTCUSD",1673778012658,0.00438372,20737.0,20736.0,1.719637]
["bitfinex","BTCUSD",1673778012903,0.00438372,20737.0,20736.0,1.615637]
["bitfinex","BTCUSD",1673778013158,0.00438372,20737.0,20736.0,1.155637]
["bitfinex","BTCUSD",1673778014958,0.00438372,20737.0,20736.0,1.015637]
["bitfinex","BTCUSD",1673778015774,0.00438372,20737.0,20736.0,1.157637]
["bitfinex","BTCUSD",1673778016317,0.00438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778024884,0.24438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778027758,0.24438372,20737.0,20736.0,1.62004194]
["bitfinex","BTCUSD",1673778028010,0.24438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778028269,0.24438372,20737.0,20736.0,1.62211127]
["bitfinex","BTCUSD",1673778028523,0.24438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778034291,0.24438372,20737.0,20736.0,1.552637]
["bitfinex","BTCUSD",1673778034542,0.24438372,20737.0,20736.0,1.452637]
["bitfinex","BTCUSD",1673778035563,0.24438372,20737.0,20736.0,1.69483578]
["bitfinex","BTCUSD",1673778035815,0.24438372,20737.0,20736.0,1.59483578]
["bitfinex","BTCUSD",1673778036051,0.24438372,20737.0,20736.0,1.452637]
["bitfinex","BTCUSD",1673778036299,0.24438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778036575,0.24438372,20737.0,20736.0,1.452637]
["bitfinex","BTCUSD",1673778036858,0.24438372,20737.0,20736.0,1.152637]
["bitfinex","BTCUSD",1673778037102,0.24438372,20737.0,20736.0,3.61878639]
["bitfinex","BTCUSD",1673778037351,0.24438372,20737.0,20736.0,3.31878639]
["bitfinex","BTCUSD",1673778037603,0.24438372,20737.0,20736.0,3.61878639]
["bitfinex","BTCUSD",1673778037850,0.24438372,20737.0,20736.0,3.31878639]
["bitfinex","BTCUSD",1673778038093,0.24438372,20737.0,20736.0,3.61878639]
["bitfinex","BTCUSD",1673778039104,0.24438372,20737.0,20736.0,3.76239681]
["bitfinex","BTCUSD",1673778039865,0.01204831,20744.0,20736.0,3.76828285]
["bitfinex","BTCUSD",1673778040136,0.01204831,20744.0,20740.0,0.14282935]
["bitfinex","BTCUSD",1673778040391,0.01204831,20744.0,20741.0,1.68322495]
["bitfinex","BTCUSD",1673778040700,0.01204831,20744.0,20742.0,0.33681995]
["bitfinex","BTCUSD",1673778040972,0.01204831,20744.0,20743.0,1.01027]
["bitfinex","BTCUSD",1673778041741,0.01204831,20744.0,20743.0,1.39476793]
["bitfinex","BTCUSD",1673778042273,0.01204831,20744.0,20743.0,1.01027]
["bitfinex","BTCUSD",1673778042540,0.01204831,20744.0,20743.0,1.56731291]
["bitfinex","BTCUSD",1673778042810,0.01359118,20750.0,20744.0,0.1]
["bitfinex","BTCUSD",1673778043088,0.01359118,20750.0,20745.0,0.54738858]
["bitfinex","BTCUSD",1673778043365,0.01359118,20750.0,20747.0,0.1]
["bitfinex","BTCUSD",1673778043637,0.01359118,20750.0,20748.0,1.63664795]
["bitfinex","BTCUSD",1673778043905,0.01359118,20750.0,20749.0,0.046061]
["bitfinex","BTCUSD",1673778044160,0.01359118,20750.0,20749.0,0.528011]
["bitfinex","BTCUSD",1673778044711,0.01359118,20750.0,20749.0,0.99533893]
["bitfinex","BTCUSD",1673778045243,0.25359118,20750.0,20749.0,0.99533893]
["bitfinex","BTCUSD",1673778045494,0.25359118,20750.0,20749.0,1.47728893]
["bitfinex","BTCUSD",1673778046057,0.25359118,20750.0,20749.0,1.009961]
["bitfinex","BTCUSD",1673778046347,0.69107689,20750.0,20749.0,0.046061]
["bitfinex","BTCUSD",1673778046609,0.66564668,20750.0,20747.0,0.48198]
["bitfinex","BTCUSD",1673778046867,0.27902139,20750.0,20749.0,0.141]
["bitfinex","BTCUSD",1673778047140,0.01359118,20750.0,20749.0,0.141]
["bitfinex","BTCUSD",1673778047615,0.50263876,20750.0,20749.0,0.281]
["bitfinex","BTCUSD",1673778047620,0.50263876,20750.0,20746.0,1.14814887]
["bitfinex","BTCUSD",1673778047878,0.4385531,20749.0,20746.0,1.14814887]
["bitfinex","BTCUSD",1673778048144,0.36398331,20749.0,20746.0,0.95023887]
["bitfinex","BTCUSD",1673778048393,0.3385531,20749.0,20746.0,0.95023887]
["bitfinex","BTCUSD",1673778049171,0.3385531,20749.0,20747.0,0.046064]
["bitfinex","BTCUSD",1673778049432,0.3385531,20749.0,20747.0,0.35300253]
["bitfinex","BTCUSD",1673778049689,0.01359118,20750.0,20748.0,0.046065]
["bitfinex","BTCUSD",1673778049968,0.01359118,20750.0,20747.0,0.83499853]
["bitfinex","BTCUSD",1673778050531,0.01359118,20750.0,20747.0,1.45699553]
["bitfinex","BTCUSD",1673778050796,0.01359118,20750.0,20748.0,0.046063]
["bitfinex","BTCUSD",1673778051060,0.01359118,20750.0,20747.0,0.24]
["bitfinex","BTCUSD",1673778051333,0.01359118,20750.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673778051850,0.01359118,20750.0,20749.0,1.009959]
["bitfinex","BTCUSD",1673778052131,0.01359118,20750.0,20749.0,1.47077652]
["bitfinex","BTCUSD",1673778052637,0.01359118,20750.0,20749.0,1.61277652]
["bitfinex","BTCUSD",1673778053978,0.01359118,20750.0,20749.0,1.151959]
["bitfinex","BTCUSD",1673778054246,0.01416125,20752.0,20750.0,0.46258368]
["bitfinex","BTCUSD",1673778054515,0.01416125,20752.0,20751.0,1.009858]
["bitfinex","BTCUSD",1673778055343,0.01416125,20752.0,20751.0,1.44863045]
["bitfinex","BTCUSD",1673778055590,0.02416125,20752.0,20751.0,1.44863045]
["bitfinex","BTCUSD",1673778055847,0.02416125,20752.0,20751.0,1.009858]
["bitfinex","BTCUSD",1673778056104,0.02416125,20752.0,20751.0,1.044858]
["bitfinex","BTCUSD",1673778056371,0.02416125,20752.0,20751.0,1.45616807]
["bitfinex","BTCUSD",1673778056657,0.02416125,20752.0,20751.0,1.51777951]
["bitfinex","BTCUSD",1673778057172,0.02416125,20752.0,20751.0,1.48277951]
["bitfinex","BTCUSD",1673778057434,0.02416125,20752.0,20751.0,1.148858]
["bitfinex","BTCUSD",1673778057683,0.02416125,20752.0,20751.0,1.009858]
["bitfinex","BTCUSD",1673778057961,0.02416125,20752.0,20751.0,1.148858]
["bitfinex","BTCUSD",1673778060284,0.02416125,20752.0,20751.0,1.009858]
["bitfinex","BTCUSD",1673778060548,0.02416125,20752.0,20751.0,1.148858]
["bitfinex","BTCUSD",1673778061301,0.02416125,20752.0,20751.0,1.148644]
["bitfinex","BTCUSD",1673778062056,0.02416125,20752.0,20751.0,1.248644]
["bitfinex","BTCUSD",1673778062591,0.02416125,20752.0,20751.0,1.148644]
["bitfinex","BTCUSD",1673778064128,0.02416125,20752.0,20751.0,1.60817778]
["bitfinex","BTCUSD",1673778064406,0.04959146,20752.0,20751.0,4.4e-05]
["bitfinex","BTCUSD",1673778064651,0.7140523,20752.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778064910,0.214934,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778065417,0.67855139,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778066204,1.203053,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778066472,1.103053,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778066729,1.616957,20751.0,20750.0,0.02351894]
["bitfinex","BTCUSD",1673778067011,1.584957,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778067279,1.637957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778067540,1.637957,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778067794,1.691957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778068061,1.638957,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778068369,2.10473288,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778068624,1.80473288,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778068880,1.638957,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778069151,2.04216727,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778069428,2.04216727,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778069723,2.04216727,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778069980,2.09616727,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778070238,2.04216727,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778070493,2.09616727,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778070744,2.04216727,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778071042,1.638957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778072009,1.584957,20751.0,20750.0,0.02051894]
["bitfinex","BTCUSD",1673778072316,1.638957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778073796,2.1022948,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778074537,1.638957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778076576,2.04239828,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778077080,1.638957,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778077835,1.78325049,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778079634,1.99961145,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778081200,1.78325049,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778081455,2.47371362,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778081716,2.2019354,20751.0,20750.0,0.02451894]
["bitfinex","BTCUSD",1673778082986,2.2019354,20751.0,20750.0,0.02442218]
["bitfinex","BTCUSD",1673778083707,0.00244221,20749.0,20742.0,0.18836]
["bitfinex","BTCUSD",1673778083972,0.963998,20747.0,20742.0,0.68997078]
["bitfinex","BTCUSD",1673778084226,0.64657921,20746.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778084481,0.321149,20745.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778084744,1.28949221,20746.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778084745,1.264062,20746.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778085032,0.964062,20746.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778085259,0.972062,20746.0,20743.0,0.43384006]
["bitfinex","BTCUSD",1673778086341,0.008,20746.0,20743.0,0.62456601]
["bitfinex","BTCUSD",1673778086547,0.008,20746.0,20743.0,1.39799306]
["bitfinex","BTCUSD",1673778088108,0.38959805,20745.0,20742.0,0.482094]
["bitfinex","BTCUSD",1673778088362,0.41502826,20745.0,20742.0,0.90941857]
["bitfinex","BTCUSD",1673778088889,0.38959805,20745.0,20742.0,0.90941857]
["bitfinex","BTCUSD",1673778089367,0.39959805,20745.0,20742.0,0.90941857]
["bitfinex","BTCUSD",1673778089883,0.37679202,20744.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778090657,0.93151071,20746.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778090919,0.93151071,20746.0,20742.0,0.61805052]
["bitfinex","BTCUSD",1673778091178,0.008,20744.0,20742.0,0.61805052]
["bitfinex","BTCUSD",1673778091499,0.016,20744.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778091650,0.40389216,20745.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778093232,0.008,20744.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778093493,0.40389216,20745.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778093710,0.41189216,20745.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778095781,0.89394016,20745.0,20742.0,0.42732457]
["bitfinex","BTCUSD",1673778096294,0.75625029,20744.0,20741.0,0.4206123]
["bitfinex","BTCUSD",1673778096556,0.43510129,20744.0,20741.0,0.4206123]
["bitfinex","BTCUSD",1673778097913,0.44310129,20744.0,20741.0,0.4206123]
["bitfinex","BTCUSD",1673778098902,0.39648463,20743.0,20741.0,0.4206123]
["bitfinex","BTCUSD",1673778100366,0.40448463,20743.0,20741.0,0.4206123]
["bitfinex","BTCUSD",1673778101380,0.40448463,20743.0,20741.0,0.00602485]
["bitfinex","BTCUSD",1673778101641,0.48803301,20742.0,20741.0,0.00602485]
["bitfinex","BTCUSD",1673778102938,0.49603301,20742.0,20741.0,0.00602485]
["bitfinex","BTCUSD",1673778107524,0.49603301,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778108538,1.11718201,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778108796,0.79855809,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778109051,2.0973011,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778109313,2.27676519,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778109861,2.09753426,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778110129,2.08953426,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778110601,2.64131506,20742.0,20741.0,0.00595895]
["bitfinex","BTCUSD",1673778110867,2.64131506,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778111338,2.35335729,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778111595,2.97465299,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778111847,2.83055898,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778112352,3.11851675,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778112599,3.02751675,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778113123,3.20672445,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778113370,3.29772445,20742.0,20741.0,0.03393404]
["bitfinex","BTCUSD",1673778113620,2.90231526,20742.0,20741.0,3.404e-05]
["bitfinex","BTCUSD",1673778113933,0.1,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778114155,2.41654939,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778114408,2.87299289,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778114662,2.65690787,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778115170,2.51285119,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778115692,2.50385119,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778115940,2.41285119,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778116196,1.9356495,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778116449,1.94553162,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778116715,2.03653162,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778116966,1.07225962,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778117218,0.31581612,20741.0,20740.0,0.58513245]
["bitfinex","BTCUSD",1673778117499,0.101,20741.0,20740.0,0.58513245]
["bitfinex","BTCUSD",1673778118300,0.101,20741.0,20740.0,1.54945245]
["bitfinex","BTCUSD",1673778119309,0.101,20741.0,20740.0,1.06729245]
["bitfinex","BTCUSD",1673778119570,0.101,20741.0,20740.0,0.77410645]
["bitfinex","BTCUSD",1673778119830,0.48244103,20746.0,20740.0,1.0655405]
["bitfinex","BTCUSD",1673778120083,0.48244103,20746.0,20741.0,0.29072595]
["bitfinex","BTCUSD",1673778120353,0.48244103,20746.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673778120628,0.14405668,20747.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673778120629,0.63031036,20747.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673778120888,0.48625368,20747.0,20744.0,1.15484995]
["bitfinex","BTCUSD",1673778121140,0.48625368,20747.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673778121405,0.3601417,20748.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673778121406,0.51408641,20748.0,20746.0,0.96404]
["bitfinex","BTCUSD",1673778121681,0.51408641,20748.0,20746.0,0.67274595]
["bitfinex","BTCUSD",1673778121934,0.51408641,20748.0,20746.0,0.96404]
["bitfinex","BTCUSD",1673778121935,0.14405668,20748.0,20746.0,0.96404]
["bitfinex","BTCUSD",1673778122218,0.3601417,20748.0,20746.0,0.48202]
["bitfinex","BTCUSD",1673778122457,0.94239453,20748.0,20746.0,0.51202]
["bitfinex","BTCUSD",1673778122720,1.08746032,20747.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778122983,0.214809,20746.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778123271,0.3,20746.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778123581,0.610362,20747.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778123796,0.46630532,20747.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778124055,0.3601417,20748.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778124319,0.5605793,20748.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778124570,0.3,20747.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778124896,0.71312656,20747.0,20745.0,0.91116026]
["bitfinex","BTCUSD",1673778125075,0.321155,20746.0,20745.0,0.42911726]
["bitfinex","BTCUSD",1673778125346,0.3,20746.0,20745.0,0.52211726]
["bitfinex","BTCUSD",1673778125598,0.3,20746.0,20745.0,0.42911726]
["bitfinex","BTCUSD",1673778125853,0.3,20746.0,20745.0,0.093]
["bitfinex","BTCUSD",1673778126115,0.3,20746.0,20743.0,1.33462357]
["bitfinex","BTCUSD",1673778126383,0.68557191,20746.0,20745.0,0.093]
["bitfinex","BTCUSD",1673778126639,0.1,20745.0,20743.0,0.37046557]
["bitfinex","BTCUSD",1673778126899,0.321155,20744.0,20741.0,0.39552612]
["bitfinex","BTCUSD",1673778127167,0.81019361,20743.0,20741.0,0.39552612]
["bitfinex","BTCUSD",1673778127682,0.7847634,20743.0,20741.0,0.39552612]
["bitfinex","BTCUSD",1673778127934,1.2668554,20743.0,20740.0,0.4144639]
["bitfinex","BTCUSD",1673778128208,1.41098016,20743.0,20740.0,0.4144639]
["bitfinex","BTCUSD",1673778128466,1.91850037,20743.0,20741.0,0.092]
["bitfinex","BTCUSD",1673778128754,0.46527976,20742.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778128987,0.214809,20741.0,20740.0,0.0981405]
["bitfinex","BTCUSD",1673778129241,0.514809,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778129495,1.14106976,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778129758,0.514809,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778130014,0.782136,20741.0,20740.0,0.0991405]
["bitfinex","BTCUSD",1673778131038,1.24741576,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778131551,2.17160754,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778131819,2.06526154,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778132325,1.70632778,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778132845,1.70632778,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778133642,2.02748278,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778133905,1.22419178,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778134914,1.54534678,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778135175,1.22419178,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778135441,1.36831654,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778135717,1.68947154,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778135987,1.58312554,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778136207,1.36831654,20741.0,20740.0,0.0071405]
["bitfinex","BTCUSD",1673778137200,0.82107872,20742.0,20740.0,0.1022205]
["bitfinex","BTCUSD",1673778137693,0.82107872,20742.0,20740.0,0.58032799]
["bitfinex","BTCUSD",1673778137937,0.60489158,20742.0,20740.0,0.57932799]
["bitfinex","BTCUSD",1673778138446,0.60489158,20742.0,20740.0,0.58032799]
["bitfinex","BTCUSD",1673778139458,0.60489158,20742.0,20740.0,1.06247799]
["bitfinex","BTCUSD",1673778140789,0.3,20741.0,20740.0,1.06247799]
["bitfinex","BTCUSD",1673778141042,0.14412476,20743.0,20740.0,0.9714505]
["bitfinex","BTCUSD",1673778141290,0.3603119,20744.0,20741.0,0.36650552]
["bitfinex","BTCUSD",1673778141557,0.3603119,20744.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673778141788,0.14412476,20744.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673778142567,0.14412476,20744.0,20743.0,0.39092406]
["bitfinex","BTCUSD",1673778142875,0.44412476,20744.0,20743.0,0.39092406]
["bitfinex","BTCUSD",1673778143369,0.14412476,20744.0,20743.0,0.39092406]
["bitfinex","BTCUSD",1673778143885,0.3603119,20745.0,20743.0,0.39092406]
["bitfinex","BTCUSD",1673778144156,0.3603119,20745.0,20743.0,0.39892406]
["bitfinex","BTCUSD",1673778144405,2.16663876,20746.0,20743.0,1.55382101]
["bitfinex","BTCUSD",1673778144406,0.14412476,20746.0,20743.0,1.55382101]
["bitfinex","BTCUSD",1673778144935,0.3603119,20747.0,20743.0,1.35509506]
["bitfinex","BTCUSD",1673778145192,0.3603119,20747.0,20744.0,0.37843577]
["bitfinex","BTCUSD",1673778145520,0.3603119,20747.0,20744.0,0.86049677]
["bitfinex","BTCUSD",1673778145738,0.14412476,20747.0,20744.0,1.34256377]
["bitfinex","BTCUSD",1673778145989,0.6603119,20747.0,20744.0,1.34256377]
["bitfinex","BTCUSD",1673778146249,0.3603119,20747.0,20744.0,1.34256377]
["bitfinex","BTCUSD",1673778146503,0.3603119,20748.0,20744.0,1.60586708]
["bitfinex","BTCUSD",1673778147055,0.3603119,20748.0,20744.0,1.70546111]
["bitfinex","BTCUSD",1673778147305,0.3603119,20748.0,20744.0,1.61246111]
["bitfinex","BTCUSD",1673778147306,0.14412476,20748.0,20744.0,1.61246111]
["bitfinex","BTCUSD",1673778147563,0.3,20748.0,20744.0,1.70446111]
["bitfinex","BTCUSD",1673778147818,0.3,20748.0,20745.0,0.43966202]
["bitfinex","BTCUSD",1673778148074,0.44412476,20748.0,20745.0,0.43966202]
["bitfinex","BTCUSD",1673778148326,0.3,20748.0,20745.0,1.40372002]
["bitfinex","BTCUSD",1673778149107,0.44412476,20748.0,20745.0,1.40372002]
["bitfinex","BTCUSD",1673778149428,1.93283821,20749.0,20745.0,1.49672002]
["bitfinex","BTCUSD",1673778149652,0.3,20748.0,20745.0,1.68744597]
["bitfinex","BTCUSD",1673778149913,0.3,20748.0,20745.0,1.49672002]
["bitfinex","BTCUSD",1673778150439,0.3,20748.0,20746.0,0.35794518]
["bitfinex","BTCUSD",1673778151201,1.93283821,20749.0,20746.0,1.32197818]
["bitfinex","BTCUSD",1673778151450,1.71665107,20749.0,20746.0,1.32197818]
["bitfinex","BTCUSD",1673778152744,0.66861595,20748.0,20746.0,0.83996518]
["bitfinex","BTCUSD",1673778152996,0.321155,20747.0,20746.0,0.83996518]
["bitfinex","BTCUSD",1673778153264,0.66861595,20748.0,20746.0,0.86996518]
["bitfinex","BTCUSD",1673778153505,0.81274071,20748.0,20746.0,0.86996518]
["bitfinex","BTCUSD",1673778153763,0.81274071,20748.0,20746.0,0.83996518]
["bitfinex","BTCUSD",1673778154015,0.81274071,20748.0,20746.0,0.86996518]
["bitfinex","BTCUSD",1673778154566,0.81274071,20748.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778155317,0.81274071,20748.0,20746.0,0.35794518]
["bitfinex","BTCUSD",1673778155579,0.81274071,20748.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778155946,0.36861595,20748.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778158173,1.4958119,20749.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778158428,0.3,20748.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778163662,0.3,20748.0,20746.0,0.38810631]
["bitfinex","BTCUSD",1673778163885,0.75631561,20748.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778165154,0.321155,20747.0,20746.0,0.38794518]
["bitfinex","BTCUSD",1673778165442,0.3,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778165700,0.621155,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778165953,0.514809,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778166214,0.3,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778166464,0.3,20747.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778166723,0.3,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778167689,0.3,20747.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778167940,0.3,20747.0,20745.0,0.55871938]
["bitfinex","BTCUSD",1673778168238,0.3,20747.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778168483,0.3,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778168783,0.3,20747.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778168992,0.45631561,20748.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778169240,0.3,20747.0,20745.0,0.46571938]
["bitfinex","BTCUSD",1673778169506,0.45631561,20748.0,20745.0,1.04076138]
["bitfinex","BTCUSD",1673778171039,0.45631561,20748.0,20745.0,0.94776138]
["bitfinex","BTCUSD",1673778171370,0.45631561,20748.0,20746.0,0.46909624]
["bitfinex","BTCUSD",1673778172055,0.3,20747.0,20746.0,0.46909624]
["bitfinex","BTCUSD",1673778172831,0.3,20747.0,20746.0,0.49909624]
["bitfinex","BTCUSD",1673778173112,0.57943874,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778173381,2.24779093,20747.0,20746.0,0.03]
["bitfinex","BTCUSD",1673778173663,1.62063022,20747.0,20746.0,0.02992482]
["bitfinex","BTCUSD",1673778173916,2.53075173,20747.0,20746.0,0.02992482]
["bitfinex","BTCUSD",1673778174178,2.53075173,20747.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778174179,0.1,20746.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778174431,1.4672621,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778174694,2.16320374,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778174947,1.87483664,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778175721,2.35203833,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778176244,3.09044178,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778176547,3.09044178,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778176763,2.69450014,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778177040,2.64049145,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778177567,2.7978997,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673778177819,3.0864223,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778178072,3.08642288,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778178587,2.7978997,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778178833,3.08642098,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778179085,2.7978997,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778180118,3.08648294,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778180379,2.7978997,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778184381,1.99158856,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778184894,2.4304756,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778185161,2.86339542,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1673778185433,0.00159999,20743.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778185695,0.46057422,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778185997,2.10931511,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778186260,1.86754037,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778186526,2.59846683,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778187292,3.46181015,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778187555,3.10123593,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778187816,3.06574037,20741.0,20740.0,0.0291405]
["bitfinex","BTCUSD",1673778188117,3.28192869,20741.0,20740.0,0.0291405]
["bitfinex","BTCUSD",1673778188334,2.99346932,20741.0,20740.0,0.0291405]
["bitfinex","BTCUSD",1673778188605,3.75913038,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778188912,4.18194606,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778189181,3.93761068,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778189444,3.72142236,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778189694,3.93761068,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778189950,3.71542236,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778190464,4.19652453,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778190738,4.18252453,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778191001,3.71542236,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778191266,3.70842236,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778191529,3.30560668,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778191777,3.99589717,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778192256,4.45088174,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778192259,3.99589717,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778192519,4.42835009,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778193019,3.7380596,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778193291,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778194055,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778194298,3.7310596,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778194631,3.7380596,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778194800,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778195044,3.7380596,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778195297,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778195558,3.98082468,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778195819,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778196086,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778196331,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778196598,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778196850,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778197101,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778197345,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778197587,3.58693561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778197829,3.59393561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778198086,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778199327,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778199586,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778199842,4.00051655,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778200104,3.99351655,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778200360,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778200615,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778200915,3.58693561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778200916,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778201140,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778201391,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778202422,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778202675,3.7380596,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778202971,3.58693561,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778203219,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778203493,3.7310596,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778203757,3.59393561,20741.0,20740.0,0.0131405]
["bitfinex","BTCUSD",1673778204022,0.94726192,20741.0,20740.0,0.0061405]
["bitfinex","BTCUSD",1673778204280,0.521809,20741.0,20740.0,0.1082205]
["bitfinex","BTCUSD",1673778204532,0.007,20741.0,20740.0,0.54531627]
["bitfinex","BTCUSD",1673778205556,0.47003338,20743.0,20740.0,0.53831627]
["bitfinex","BTCUSD",1673778206091,0.007,20741.0,20740.0,0.54531627]
["bitfinex","BTCUSD",1673778206345,0.221809,20741.0,20740.0,0.54531627]
["bitfinex","BTCUSD",1673778206610,0.514809,20741.0,20740.0,0.53831627]
["bitfinex","BTCUSD",1673778206877,0.3,20741.0,20740.0,0.54525405]
["bitfinex","BTCUSD",1673778207144,0.3,20741.0,20740.0,0.53825405]
["bitfinex","BTCUSD",1673778207869,0.3,20742.0,20740.0,0.44317405]
["bitfinex","BTCUSD",1673778208128,0.328155,20741.0,20740.0,0.45017405]
["bitfinex","BTCUSD",1673778208395,0.628155,20741.0,20740.0,0.44317405]
["bitfinex","BTCUSD",1673778208646,0.635155,20741.0,20740.0,0.44517405]
["bitfinex","BTCUSD",1673778211681,0.314,20741.0,20740.0,0.44517405]
["bitfinex","BTCUSD",1673778211931,0.635155,20741.0,20740.0,0.44517405]
["bitfinex","BTCUSD",1673778212652,0.77927899,20741.0,20740.0,0.44517405]
["bitfinex","BTCUSD",1673778213172,0.99546731,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778213931,0.85134332,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778214193,0.53018832,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778214674,0.85134332,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778215450,0.53018832,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778215707,0.81864769,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778215962,0.53018832,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778216213,0.81864769,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778216722,1.13980269,20741.0,20740.0,0.00807828]
["bitfinex","BTCUSD",1673778216989,0.53018832,20741.0,20740.0,0.10315828]
["bitfinex","BTCUSD",1673778217245,0.37462367,20741.0,20740.0,0.5061674]
["bitfinex","BTCUSD",1673778217553,0.15843535,20741.0,20740.0,0.5061674]
["bitfinex","BTCUSD",1673778217998,0.14443535,20741.0,20740.0,0.5259749]
["bitfinex","BTCUSD",1673778218256,0.15143535,20741.0,20740.0,0.5279749]
["bitfinex","BTCUSD",1673778219265,0.15143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778219512,0.44443535,20741.0,20740.0,0.4308949]
["bitfinex","BTCUSD",1673778219762,0.44443535,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778220063,0.66062367,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778220522,0.44443535,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778220773,0.44443535,20741.0,20740.0,0.4308949]
["bitfinex","BTCUSD",1673778221016,0.44443535,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778221257,0.44443535,20741.0,20740.0,0.4308949]
["bitfinex","BTCUSD",1673778221503,0.14443535,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778222250,0.14443535,20741.0,20740.0,0.4308949]
["bitfinex","BTCUSD",1673778222754,0.45143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778223441,0.15143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778223849,0.45143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778224049,0.15143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778224288,0.45143535,20741.0,20740.0,0.4328949]
["bitfinex","BTCUSD",1673778224506,0.44443535,20741.0,20740.0,0.4308949]
["bitfinex","BTCUSD",1673778224727,0.14443535,20741.0,20740.0,0.4568949]
["bitfinex","BTCUSD",1673778225134,0.14443535,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778225300,0.80464769,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778225554,0.53734332,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778225801,0.36064489,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778226069,0.14445657,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778227315,0.36764489,20741.0,20740.0,0.02988578]
["bitfinex","BTCUSD",1673778227568,0.15145657,20741.0,20740.0,0.02988578]
["bitfinex","BTCUSD",1673778228060,0.14445657,20741.0,20740.0,0.02788578]
["bitfinex","BTCUSD",1673778228320,0.36064489,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778228570,0.66064489,20741.0,20740.0,0.05388578]
["bitfinex","BTCUSD",1673778230318,0.80464769,20741.0,20740.0,0.02788578]
["bitfinex","BTCUSD",1673778230563,1.13280269,20741.0,20740.0,0.02988578]
["bitfinex","BTCUSD",1673778231575,1.13280269,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778231783,0.81164769,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778232027,0.63101422,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778232281,0.94516922,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778232541,0.90961437,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778232844,0.58845937,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778233344,0.62401422,20741.0,20740.0,0.05379399]
["bitfinex","BTCUSD",1673778233594,1.30574344,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778233876,1.74391323,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778234118,2.41972586,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778235585,2.43202435,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778235827,2.41972586,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778236067,2.30637986,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778236317,1.94580564,20741.0,20740.0,0.05379399]
["bitfinex","BTCUSD",1673778236553,2.05215164,20741.0,20740.0,0.02779399]
["bitfinex","BTCUSD",1673778236788,2.05915164,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778239039,2.53635333,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778239302,2.4663535,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778239556,2.55329617,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778241027,2.53787409,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778241272,2.96241428,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778242276,2.53787409,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778242786,3.03806959,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778245544,2.60538053,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778246309,1.98917567,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778246555,1.66802067,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778246816,0.51264126,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778247073,0.83379626,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778247342,0.51264126,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778248575,0.81264126,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778248843,0.59593958,20741.0,20740.0,0.02979399]
["bitfinex","BTCUSD",1673778249077,0.59593958,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778249328,0.81264459,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778252046,0.99268578,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778252792,1.31384078,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778253039,1.20749478,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778253296,0.99268578,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778254030,1.31384078,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778254282,0.99268578,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778254526,0.95713191,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778254776,0.51264174,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778255036,0.36816772,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778255296,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778259388,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778259628,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778259876,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778260635,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778261161,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778261421,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778261709,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778261937,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778262192,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778262450,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778262773,0.007,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778263228,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778263482,0.45146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778264033,0.15146556,20741.0,20740.0,0.47097502]
["bitfinex","BTCUSD",1673778265241,0.15146556,20741.0,20740.0,0.02968061]
["bitfinex","BTCUSD",1673778267198,0.15146556,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778268720,0.007,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778268990,0.15146556,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778272646,0.007,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778273192,0.47664328,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778279586,0.62110884,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778280598,0.47664328,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778281785,0.62110884,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778283802,0.837811,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778284309,1.158966,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778284815,0.837811,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778285318,1.30344002,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778285575,0.98228502,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778285822,1.30344002,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778286561,0.98228502,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778287580,0.83791541,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778287835,0.69334544,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778289109,0.98228502,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778294040,1.74793019,20741.0,20740.0,0.01864914]
["bitfinex","BTCUSD",1673778294302,1.45899061,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778295375,0.628155,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778295633,1.210291,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778295925,1.61536382,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778296152,1.64298006,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778296419,2.18456956,20741.0,20740.0,0.01857352]
["bitfinex","BTCUSD",1673778296676,2.51025862,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778296928,2.12356956,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778297191,2.01811606,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778297444,2.01811606,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778297445,1.631427,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778298124,2.06411606,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778298354,1.631427,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778298872,2.06411606,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778299121,2.55210017,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778299359,2.11941111,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778299827,1.631427,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778300568,2.06411606,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778303132,2.07318906,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778304140,2.06775668,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778305143,2.02175668,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778305637,2.02175668,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778305859,2.02175668,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778306416,2.06775668,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778307021,2.40001162,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778308244,2.40001162,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778308245,2.44601162,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778308984,1.631427,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778309689,2.10862869,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778309928,2.54131775,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778311093,2.49531775,20741.0,20740.0,0.01657352]
["bitfinex","BTCUSD",1673778311343,2.54131775,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778311582,3.01541992,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778312101,2.54131775,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778314277,2.60044571,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778314527,2.10862869,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778314771,2.60895188,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778315015,2.6047096,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778315559,2.10862869,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778316048,2.50610361,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778316582,2.52726819,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778317108,2.10862869,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778317363,2.54268549,20741.0,20740.0,0.02057352]
["bitfinex","BTCUSD",1673778318186,2.54268549,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778321747,2.54131775,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778322482,2.97399967,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778322731,2.98576698,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778322986,2.22182123,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778323255,2.54165302,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778323478,2.95997887,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778323726,2.54165302,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778324991,2.98474734,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778325508,2.54165302,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778325767,2.65179407,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778326246,2.76499421,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778326518,2.73596362,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778326779,3.09939117,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778327544,2.65181966,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778327804,2.54167861,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778328115,3.00601712,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778328843,2.5729672,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778329353,2.54167861,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778330126,3.00529094,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778331413,3.11850445,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778332190,3.00529094,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778332393,2.65489129,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778332637,2.65420579,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778332902,2.54099311,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778333149,2.65425685,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778335195,2.22189243,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778335482,2.71093736,20741.0,20740.0,0.02051162]
["bitfinex","BTCUSD",1673778336516,0.1,20740.0,20735.0,0.17658775]
["bitfinex","BTCUSD",1673778336768,0.1,20740.0,20735.0,0.00704775]
["bitfinex","BTCUSD",1673778336769,0.14457296,20736.0,20735.0,0.00704775]
["bitfinex","BTCUSD",1673778337019,0.49115817,20736.0,20735.0,0.00704775]
["bitfinex","BTCUSD",1673778337291,0.14457296,20736.0,20735.0,0.50707249]
["bitfinex","BTCUSD",1673778337768,0.14457296,20736.0,20735.0,0.54907249]
["bitfinex","BTCUSD",1673778338000,0.3614324,20736.0,20735.0,0.50707249]
["bitfinex","BTCUSD",1673778338221,0.14457296,20736.0,20735.0,0.50707249]
["bitfinex","BTCUSD",1673778338435,0.14957296,20736.0,20735.0,0.54907249]
["bitfinex","BTCUSD",1673778338703,0.3664324,20736.0,20735.0,0.04904775]
["bitfinex","BTCUSD",1673778339466,0.14957296,20736.0,20735.0,0.46924964]
["bitfinex","BTCUSD",1673778340003,0.005,20736.0,20735.0,0.46924964]
["bitfinex","BTCUSD",1673778343417,0.005,20736.0,20735.0,0.46691664]
["bitfinex","BTCUSD",1673778343949,0.14237296,20737.0,20735.0,0.46691664]
["bitfinex","BTCUSD",1673778344202,0.14237296,20737.0,20736.0,0.40294443]
["bitfinex","BTCUSD",1673778345547,0.3802324,20737.0,20736.0,0.40494443]
["bitfinex","BTCUSD",1673778346332,0.16337296,20737.0,20736.0,0.40494443]
["bitfinex","BTCUSD",1673778346606,0.3802324,20737.0,20736.0,0.40494443]
["bitfinex","BTCUSD",1673778347128,0.23785944,20737.0,20736.0,0.40494443]
["bitfinex","BTCUSD",1673778347632,0.23785944,20737.0,20736.0,0.002]
["bitfinex","BTCUSD",1673778347637,0.35692293,20736.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778347910,1.20168952,20735.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778348174,1.09835669,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778348434,1.685753,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778348706,1.585753,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778349239,1.94734604,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778349514,2.23638688,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778349784,2.23638688,20734.0,20733.0,0.00902485]
["bitfinex","BTCUSD",1673778350071,2.23638688,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778350630,2.23638688,20734.0,20733.0,0.00802485]
["bitfinex","BTCUSD",1673778350887,2.30238688,20734.0,20733.0,0.00802485]
["bitfinex","BTCUSD",1673778351141,2.53465253,20734.0,20733.0,0.00802485]
["bitfinex","BTCUSD",1673778351433,2.46864377,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778351718,2.25195899,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778352232,2.32451119,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673778352483,2.67943201,20734.0,20733.0,0.00802485]
["bitfinex","BTCUSD",1673778353002,2.74543201,20734.0,20733.0,0.01002485]
["bitfinex","BTCUSD",1673778353250,2.31152179,20734.0,20733.0,0.01002485]
["bitfinex","BTCUSD",1673778353507,0.453155,20734.0,20733.0,0.46027798]
["bitfinex","BTCUSD",1673778353760,0.132,20734.0,20733.0,0.46027798]
["bitfinex","BTCUSD",1673778359740,0.65317986,20734.0,20733.0,1.2561648]
["bitfinex","BTCUSD",1673778360000,1.06667601,20739.0,20733.0,1.39882985]
["bitfinex","BTCUSD",1673778360001,0.14439099,20739.0,20733.0,1.39882985]
["bitfinex","BTCUSD",1673778360250,0.95421426,20740.0,20734.0,0.33374848]
["bitfinex","BTCUSD",1673778360251,0.59308079,20740.0,20734.0,0.33374848]
["bitfinex","BTCUSD",1673778360627,0.59308079,20740.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673778360631,0.4486898,20740.0,20735.0,1.63749695]
["bitfinex","BTCUSD",1673778360864,0.14439099,20740.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673778361124,0.14439099,20740.0,20737.0,0.96445]
["bitfinex","BTCUSD",1673778361361,0.61573183,20740.0,20737.0,0.96445]
["bitfinex","BTCUSD",1673778362102,0.83233547,20740.0,20737.0,0.96445]
["bitfinex","BTCUSD",1673778363221,0.83233547,20740.0,20737.0,1.10345]
["bitfinex","BTCUSD",1673778363428,0.83233547,20740.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778363429,0.61573183,20740.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778363912,0.14439099,20740.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778364668,0.79976666,20741.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778364886,0.14439099,20740.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778365134,0.54240414,20740.0,20738.0,0.38735427]
["bitfinex","BTCUSD",1673778365619,0.54240414,20740.0,20738.0,0.52835427]
["bitfinex","BTCUSD",1673778366829,0.39801315,20740.0,20738.0,0.52835427]
["bitfinex","BTCUSD",1673778367121,0.54240414,20740.0,20738.0,0.52835427]
["bitfinex","BTCUSD",1673778367878,0.36099463,20741.0,20738.0,0.52835427]
["bitfinex","BTCUSD",1673778368117,0.54544109,20741.0,20738.0,0.52835427]
["bitfinex","BTCUSD",1673778368395,0.54544109,20741.0,20739.0,0.38057696]
["bitfinex","BTCUSD",1673778368639,0.4010501,20741.0,20739.0,0.38057696]
["bitfinex","BTCUSD",1673778369359,0.54544109,20741.0,20736.0,0.482249]
["bitfinex","BTCUSD",1673778369616,0.02543021,20740.0,20738.0,0.37050872]
["bitfinex","BTCUSD",1673778369852,0.54544109,20741.0,20739.0,0.127]
["bitfinex","BTCUSD",1673778370354,0.54544109,20741.0,20739.0,0.6206014]
["bitfinex","BTCUSD",1673778370604,0.62652299,20742.0,20739.0,0.6206014]
["bitfinex","BTCUSD",1673778370891,0.482132,20742.0,20739.0,0.6206014]
["bitfinex","BTCUSD",1673778371132,0.92407131,20742.0,20739.0,0.6206014]
["bitfinex","BTCUSD",1673778371888,0.92407131,20742.0,20739.0,0.4936014]
["bitfinex","BTCUSD",1673778372125,0.92407131,20742.0,20739.0,0.6206014]
["bitfinex","BTCUSD",1673778372367,0.44193931,20742.0,20739.0,0.4936014]
["bitfinex","BTCUSD",1673778372616,0.44193931,20742.0,20740.0,0.49774991]
["bitfinex","BTCUSD",1673778372876,0.14439099,20744.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673778373128,0.43745275,20745.0,20741.0,0.19072595]
["bitfinex","BTCUSD",1673778373362,0.43745275,20745.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673778373881,0.15503456,20746.0,20743.0,0.47982653]
["bitfinex","BTCUSD",1673778374123,0.01064357,20746.0,20743.0,0.67055248]
["bitfinex","BTCUSD",1673778374609,0.46696487,20746.0,20743.0,0.47982653]
["bitfinex","BTCUSD",1673778375089,0.94898787,20746.0,20743.0,0.47982653]
["bitfinex","BTCUSD",1673778376076,0.94898787,20746.0,20743.0,0.62082653]
["bitfinex","BTCUSD",1673778376555,0.46696487,20746.0,20744.0,0.42003666]
["bitfinex","BTCUSD",1673778377310,0.46696487,20746.0,20745.0,0.09508]
["bitfinex","BTCUSD",1673778378495,0.01064357,20746.0,20745.0,0.09508]
["bitfinex","BTCUSD",1673778379010,0.01064357,20746.0,20745.0,0.14908]
["bitfinex","BTCUSD",1673778379277,0.01064357,20746.0,20745.0,0.62498839]
["bitfinex","BTCUSD",1673778379527,0.01064357,20746.0,20745.0,0.67898839]
["bitfinex","BTCUSD",1673778380282,0.01064357,20746.0,20745.0,0.57098839]
["bitfinex","BTCUSD",1673778380540,0.01064357,20746.0,20745.0,1.67607439]
["bitfinex","BTCUSD",1673778380794,0.01064357,20746.0,20745.0,1.53507439]
["bitfinex","BTCUSD",1673778381795,0.01064357,20746.0,20745.0,1.67607439]
["bitfinex","BTCUSD",1673778382046,0.01064357,20746.0,20745.0,1.53507439]
["bitfinex","BTCUSD",1673778382295,0.01064357,20746.0,20745.0,1.67507439]
["bitfinex","BTCUSD",1673778382547,0.01064357,20746.0,20745.0,1.53507439]
["bitfinex","BTCUSD",1673778382804,0.01064357,20746.0,20745.0,1.67507439]
["bitfinex","BTCUSD",1673778384811,0.01064357,20746.0,20745.0,1.19303139]
["bitfinex","BTCUSD",1673778387093,0.01064357,20746.0,20745.0,0.71098839]
["bitfinex","BTCUSD",1673778392910,0.01064357,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778393173,1.63252425,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778393647,1.65367925,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778393920,1.95367925,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778394693,2.06523565,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778395237,2.06023565,20746.0,20745.0,0.13993728]
["bitfinex","BTCUSD",1673778396313,2.06023565,20746.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778396573,0.54023921,20745.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778396837,1.285297,20744.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778397092,0.4039558,20743.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778397374,0.8860558,20743.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778397653,0.8860558,20743.0,20741.0,0.58407857]
["bitfinex","BTCUSD",1673778397923,0.8860558,20743.0,20741.0,0.44407857]
["bitfinex","BTCUSD",1673778398177,0.8860558,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778399507,0.8860558,20743.0,20742.0,0.02732987]
["bitfinex","BTCUSD",1673778399954,0.8860558,20743.0,20742.0,0.16732987]
["bitfinex","BTCUSD",1673778400211,0.8860558,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778400463,0.4039558,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778400714,0.4039558,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778402244,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778402496,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778402717,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778403010,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778403262,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778403516,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778403778,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778404043,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778404306,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778405377,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778405611,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778405865,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778406125,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778406413,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778406668,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778406923,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778407468,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778408794,0.8860458,20743.0,20742.0,0.0271687]
["bitfinex","BTCUSD",1673778409528,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778410791,1.2072008,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778411295,0.8860458,20743.0,20742.0,0.1671687]
["bitfinex","BTCUSD",1673778412074,0.36099463,20745.0,20742.0,0.81178003]
["bitfinex","BTCUSD",1673778412346,0.49430037,20746.0,20743.0,0.75945297]
["bitfinex","BTCUSD",1673778412604,0.00564357,20746.0,20743.0,0.95017892]
["bitfinex","BTCUSD",1673778412874,0.00564357,20746.0,20744.0,0.38304026]
["bitfinex","BTCUSD",1673778413359,0.15003456,20746.0,20744.0,0.38304026]
["bitfinex","BTCUSD",1673778413864,0.00564357,20746.0,20744.0,0.38304026]
["bitfinex","BTCUSD",1673778414113,0.00564357,20746.0,20744.0,0.86510626]
["bitfinex","BTCUSD",1673778415115,0.00564357,20746.0,20745.0,0.49565639]
["bitfinex","BTCUSD",1673778416377,0.00564357,20746.0,20745.0,0.97769939]
["bitfinex","BTCUSD",1673778416937,0.00564357,20746.0,20744.0,0.482066]
["bitfinex","BTCUSD",1673778418177,0.15003456,20746.0,20744.0,0.541066]
["bitfinex","BTCUSD",1673778418418,0.00564357,20746.0,20744.0,0.541066]
["bitfinex","BTCUSD",1673778418910,0.00564357,20746.0,20745.0,0.50171217]
["bitfinex","BTCUSD",1673778419679,0.00564357,20746.0,20745.0,0.50161875]
["bitfinex","BTCUSD",1673778421767,0.45003456,20746.0,20743.0,1.24153097]
["bitfinex","BTCUSD",1673778422010,0.74795771,20746.0,20743.0,1.25256149]
["bitfinex","BTCUSD",1673778422259,0.14439099,20745.0,20743.0,1.25256149]
["bitfinex","BTCUSD",1673778423010,0.55116006,20745.0,20743.0,1.25256149]
["bitfinex","BTCUSD",1673778423264,0.55116006,20745.0,20743.0,1.38556149]
["bitfinex","BTCUSD",1673778423767,1.03321206,20745.0,20743.0,1.25246309]
["bitfinex","BTCUSD",1673778424012,1.2498157,20745.0,20743.0,1.25246309]
["bitfinex","BTCUSD",1673778425021,1.03321206,20745.0,20743.0,1.25246309]
["bitfinex","BTCUSD",1673778425310,1.2498157,20745.0,20743.0,1.25246309]
["bitfinex","BTCUSD",1673778425564,1.2498157,20745.0,20743.0,1.38546309]
["bitfinex","BTCUSD",1673778427396,0.14439099,20744.0,20743.0,1.38546309]
["bitfinex","BTCUSD",1673778428462,0.14439099,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778428691,0.61926828,20744.0,20743.0,0.75935457]
["bitfinex","BTCUSD",1673778428918,0.61926828,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778429198,0.83587192,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778430469,1.17354793,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778430732,2.26415157,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778430953,2.42506357,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778431215,2.45729775,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778431471,2.35095175,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778431753,2.34595175,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778432084,2.45229775,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778432267,2.42000218,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778432795,2.12000218,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778433016,1.72287072,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778433572,1.93950379,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778433796,2.56065879,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778434048,2.02287072,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778434305,2.34402572,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778434562,2.02287072,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778434817,2.56065708,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778435065,2.23950326,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778435580,2.56065826,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778435824,2.23950326,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778436088,2.56065826,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778437071,2.02287072,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778437323,2.56065439,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778438344,2.23949939,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778438599,2.56065439,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778440068,2.23949939,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778440600,2.23938033,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778440851,1.93938033,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778441359,1.6505209,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778442131,2.34390666,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778442384,1.93756066,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778442640,2.13102391,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778442895,2.74100536,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778443158,2.63465936,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778443418,2.41985036,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778443700,2.74100536,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778443934,2.07941232,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778444147,2.34387368,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778444400,2.02271868,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778444645,2.2604823,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778444887,2.2393273,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778445140,2.5604823,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778445645,2.2393273,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778445890,1.9393273,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778446390,1.4572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778447893,1.7572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778448146,1.4572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778449316,1.16843385,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778450928,1.4572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778451704,1.7572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778451952,2.0784153,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778452207,1.9720693,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778452712,1.7572603,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778453485,1.45728266,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778454004,1.56180668,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778454267,1.16845544,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778454841,1.31287065,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778455295,0.83080365,20744.0,20743.0,0.89235457]
["bitfinex","BTCUSD",1673778456847,0.36104542,20744.0,20743.0,0.89251573]
["bitfinex","BTCUSD",1673778457114,0.14441521,20744.0,20743.0,1.32011527]
["bitfinex","BTCUSD",1673778457893,0.14441521,20744.0,20743.0,1.31995411]
["bitfinex","BTCUSD",1673778458425,0.36104542,20744.0,20743.0,1.31995411]
["bitfinex","BTCUSD",1673778458702,0.14441521,20744.0,20743.0,1.31995411]
["bitfinex","BTCUSD",1673778458925,0.36104542,20744.0,20743.0,1.31995411]
["bitfinex","BTCUSD",1673778460700,0.36104542,20744.0,20743.0,1.31986449]
["bitfinex","BTCUSD",1673778464056,0.14441521,20744.0,20743.0,1.31986449]
["bitfinex","BTCUSD",1673778465550,0.36104542,20744.0,20743.0,1.31986449]
["bitfinex","BTCUSD",1673778467637,0.36104542,20744.0,20743.0,1.32002565]
["bitfinex","BTCUSD",1673778468334,0.36104542,20744.0,20743.0,1.31986449]
["bitfinex","BTCUSD",1673778469046,0.21663021,20744.0,20743.0,1.31986449]
["bitfinex","BTCUSD",1673778469287,0.50545666,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778471105,0.70268793,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778471349,1.06428097,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778472592,1.09660952,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778472833,0.77545452,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778473083,1.09660952,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778473587,1.39660952,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778474085,1.07545452,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778474339,1.39660952,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778474582,1.07545452,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778475331,1.39660952,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778476770,1.87867652,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778478219,1.55752152,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778478923,1.25752152,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778479206,1.55752152,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778479925,1.87867652,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778480169,1.57867652,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778480419,1.54656154,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778480922,1.86771654,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778481175,1.86771602,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778481429,1.86750102,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778481684,1.54634602,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778482166,1.86750102,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778482919,1.54634519,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778483131,1.86750024,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778483634,1.54634524,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778483926,1.1847522,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778484174,2.34956705,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778484462,2.02841205,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778484711,2.34956705,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778485225,2.36052774,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778485752,2.12348499,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778486021,2.53177365,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778486285,2.99369605,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778486552,2.53177365,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778486822,2.9540997,20744.0,20743.0,0.89226495]
["bitfinex","BTCUSD",1673778487102,2.9540997,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778487620,2.53177365,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778488190,2.92575672,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778488463,2.92575672,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778488982,2.53177365,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778489262,2.97784375,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778489511,2.53177365,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778489786,2.94964331,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778490047,2.94964331,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778490315,2.51592444,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778490820,2.57462824,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778491067,2.09805478,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778491355,2.53177365,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778491858,2.89890335,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778492349,2.89890335,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778493105,2.89890335,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778493361,2.89890335,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778493604,2.53177365,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778493850,2.53177365,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778494117,2.53177365,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778494408,2.53177365,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778495924,2.57169399,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778496186,2.57169399,20744.0,20743.0,0.75926495]
["bitfinex","BTCUSD",1673778496438,2.57169399,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778499266,2.93257664,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778499528,2.57169399,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778500914,2.93259257,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778501096,2.57169399,20744.0,20743.0,0.76726495]
["bitfinex","BTCUSD",1673778504410,3.00541286,20744.0,20743.0,0.76714821]
["bitfinex","BTCUSD",1673778504681,2.57169399,20744.0,20743.0,0.76714821]
["bitfinex","BTCUSD",1673778511054,2.57169399,20744.0,20743.0,0.79427624]
["bitfinex","BTCUSD",1673778512088,3.00541286,20744.0,20743.0,0.79427624]
["bitfinex","BTCUSD",1673778515695,3.00541286,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778517843,2.57169399,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778518347,3.0052791,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778519376,3.00527923,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778519616,2.57169399,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778521610,3.005349,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778521869,3.00534893,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778522625,3.00535845,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778523900,2.57169399,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778524153,2.49129014,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778524401,3.09172892,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778525412,3.19806013,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778525666,2.71670377,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778525914,2.58503043,20744.0,20743.0,0.03512803]
["bitfinex","BTCUSD",1673778527188,2.58503043,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778529437,3.04311527,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778529689,3.17478861,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778530664,2.82024279,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778530910,2.58503043,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778533330,2.59225043,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778535905,2.97638633,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778536169,2.72392377,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778536424,2.94521917,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778536645,2.72392377,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778536869,2.59225043,20744.0,20743.0,0.0350483]
["bitfinex","BTCUSD",1673778537674,2.59225043,20744.0,20743.0,0.02712803]
["bitfinex","BTCUSD",1673778537929,3.04123205,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778538180,3.64700756,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778538445,3.16003191,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778538692,2.31994812,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778539073,2.67525043,20744.0,20743.0,0.02712803]
["bitfinex","BTCUSD",1673778539241,3.02117737,20744.0,20743.0,0.02712803]
["bitfinex","BTCUSD",1673778539470,2.66587506,20744.0,20743.0,0.02712803]
["bitfinex","BTCUSD",1673778540244,2.74887506,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778540495,2.75076898,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778540749,2.42961398,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778541261,2.75076898,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778541741,3.05076898,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778541994,2.96776898,20744.0,20743.0,0.02712803]
["bitfinex","BTCUSD",1673778542250,3.05076898,20744.0,20743.0,0.02812803]
["bitfinex","BTCUSD",1673778548305,3.05076898,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778557124,2.61720172,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778558406,3.05076898,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778561014,2.61720172,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778562763,3.05076898,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778565302,2.61720172,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778566076,3.05076898,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778566336,2.61720172,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778566595,2.29604672,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778566836,3.05076898,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778567831,3.05675281,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778568084,2.34666749,20744.0,20743.0,0.02806772]
["bitfinex","BTCUSD",1673778568859,2.34666749,20744.0,20743.0,0.02800485]
["bitfinex","BTCUSD",1673778571163,2.35388749,20744.0,20743.0,0.02800485]
["bitfinex","BTCUSD",1673778571414,2.83364314,20744.0,20743.0,0.02800485]
["bitfinex","BTCUSD",1673778572669,2.34666749,20744.0,20743.0,0.02800485]
["bitfinex","BTCUSD",1673778573644,2.34666749,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778575118,2.34657891,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778577255,2.83355456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778577739,2.34657891,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778577999,2.83355456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778578270,2.34657891,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778579791,2.83355456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778580081,2.34657891,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778581174,2.83355456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778581672,2.34657891,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778581911,2.83355456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778582163,2.84077456,20744.0,20743.0,0.02791088]
["bitfinex","BTCUSD",1673778582684,2.84077456,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778583184,2.35379891,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778583698,2.67602642,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778583941,2.84163913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778584192,2.83441913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778584446,2.84163913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778585217,3.24448993,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778585724,2.75664971,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778585978,2.34657891,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778586513,3.29511226,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778586771,2.34657891,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778587032,2.83441913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778588784,3.2610596,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778589041,2.83441913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778591301,3.21696982,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778591549,2.7291296,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778591788,2.7363496,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778592310,2.35379891,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778592596,2.84163913,20744.0,20743.0,0.02488735]
["bitfinex","BTCUSD",1673778592828,2.84163913,20744.0,20743.0,0.02224556]
["bitfinex","BTCUSD",1673778595363,2.85553988,20744.0,20743.0,0.02224556]
["bitfinex","BTCUSD",1673778596647,2.35379891,20744.0,20743.0,0.02224556]
["bitfinex","BTCUSD",1673778596900,2.84163913,20744.0,20743.0,0.02224556]
["bitfinex","BTCUSD",1673778598672,2.47790405,20744.0,20743.0,0.01491469]
["bitfinex","BTCUSD",1673778598924,0.1,20743.0,20736.0,0.42038292]
["bitfinex","BTCUSD",1673778599185,0.43361238,20739.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778599441,2.90631768,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778599689,2.94188177,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778600034,3.23086198,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778600242,2.93086198,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778600480,2.86951899,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778600744,2.93386198,20738.0,20737.0,0.36946095]
["bitfinex","BTCUSD",1673778600997,3.23386198,20738.0,20735.0,0.00736289]
["bitfinex","BTCUSD",1673778601264,0.5760298,20737.0,20735.0,0.50659414]
["bitfinex","BTCUSD",1673778601535,1.20673502,20737.0,20735.0,0.50605114]
["bitfinex","BTCUSD",1673778601796,0.14448832,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673778603145,0.3712208,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673778603661,0.15448832,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673778603941,0.14448832,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673778604226,0.14448832,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778604458,0.21673248,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778604707,0.70597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778604967,0.71597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778605245,0.8604521,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778605499,0.64371962,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778607080,0.8604521,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778607333,0.71597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778607584,1.00495759,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778607805,0.86045034,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778608268,0.71597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778608523,1.01597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778608782,1.16045048,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778609323,1.48160548,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778610090,1.16045048,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778610375,0.86045048,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778611653,1.82495648,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778611846,1.608224,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778613161,1.929379,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778613940,1.608224,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778614470,1.929379,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778615741,1.608224,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778616044,1.125971,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778616572,0.643718,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778617594,0.964873,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778617809,0.643718,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778618595,1.18160548,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778618855,1.33713238,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778619112,1.62611259,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778619391,1.32611259,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778619664,0.71597738,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778619895,0.86034394,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778620406,1.33259702,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778620687,1.33559702,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778621173,1.11886454,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778621451,1.11586454,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778621711,0.63661154,20736.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778622245,0.003,20736.0,20735.0,0.71468472]
["bitfinex","BTCUSD",1673778622515,0.003,20736.0,20735.0,1.00623477]
["bitfinex","BTCUSD",1673778623327,0.38495744,20738.0,20735.0,1.00623477]
["bitfinex","BTCUSD",1673778623849,0.008,20736.0,20735.0,1.01023477]
["bitfinex","BTCUSD",1673778624110,0.38495744,20738.0,20735.0,1.00623477]
["bitfinex","BTCUSD",1673778624356,0.008,20738.0,20735.0,1.49251077]
["bitfinex","BTCUSD",1673778624607,0.14436664,20739.0,20736.0,0.3616812]
["bitfinex","BTCUSD",1673778624895,0.74648905,20740.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673778625114,0.74648905,20740.0,20737.0,1.15518395]
["bitfinex","BTCUSD",1673778625358,0.52975657,20740.0,20737.0,1.15518395]
["bitfinex","BTCUSD",1673778625611,0.52975657,20740.0,20737.0,1.15508264]
["bitfinex","BTCUSD",1673778625886,0.52975657,20740.0,20737.0,0.96435669]
["bitfinex","BTCUSD",1673778626378,0.008,20738.0,20737.0,0.96435669]
["bitfinex","BTCUSD",1673778626631,0.38538993,20740.0,20737.0,0.96435669]
["bitfinex","BTCUSD",1673778626885,0.009,20740.0,20737.0,0.96835669]
["bitfinex","BTCUSD",1673778627153,0.50707721,20741.0,20738.0,0.36706547]
["bitfinex","BTCUSD",1673778627399,0.50707721,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673778627911,0.009,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673778628162,0.50707721,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673778628452,0.51607721,20741.0,20739.0,0.486183]
["bitfinex","BTCUSD",1673778629183,0.50707721,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673778629684,0.36271057,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673778629946,0.51607721,20741.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778630916,0.58114799,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778631180,1.11903547,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778631437,0.58114799,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778631692,0.43678135,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778632195,0.43678135,20740.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778632455,0.59014799,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778632686,1.07230999,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778633175,0.91894335,20740.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778633467,0.92794335,20740.0,20737.0,0.39917889]
["bitfinex","BTCUSD",1673778633720,0.91894335,20740.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778633975,0.92794335,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673778634237,0.91894335,20740.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778634487,1.06330999,20740.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778635011,0.40084233,20739.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778635247,0.40084233,20739.0,20737.0,0.39917889]
["bitfinex","BTCUSD",1673778635989,0.88302833,20739.0,20737.0,0.39517889]
["bitfinex","BTCUSD",1673778636234,0.89202833,20739.0,20737.0,0.39917889]
["bitfinex","BTCUSD",1673778642050,0.89202833,20739.0,20737.0,0.004]
["bitfinex","BTCUSD",1673778643807,0.4447395,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673778645128,1.4091515,20738.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778645361,1.44358171,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673778645605,1.7181515,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673778645866,1.86251814,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673778646200,1.7091515,20738.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778646358,1.4091515,20738.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778646603,1.4181515,20738.0,20735.0,0.03376129]
["bitfinex","BTCUSD",1673778647116,1.56251814,20738.0,20735.0,0.03376129]
["bitfinex","BTCUSD",1673778647366,0.37551971,20737.0,20735.0,0.03376129]
["bitfinex","BTCUSD",1673778647634,0.85775171,20737.0,20735.0,0.02976129]
["bitfinex","BTCUSD",1673778648389,0.86675171,20737.0,20735.0,0.03376129]
["bitfinex","BTCUSD",1673778648905,0.491232,20737.0,20735.0,0.60022537]
["bitfinex","BTCUSD",1673778649161,0.009,20737.0,20736.0,0.4280397]
["bitfinex","BTCUSD",1673778649667,1.12000426,20739.0,20736.0,0.4280397]
["bitfinex","BTCUSD",1673778649947,1.12000426,20739.0,20736.0,0.61876565]
["bitfinex","BTCUSD",1673778650199,1.12000426,20739.0,20736.0,0.4280397]
["bitfinex","BTCUSD",1673778650432,0.706,20739.0,20736.0,0.9102917]
["bitfinex","BTCUSD",1673778650681,0.706,20739.0,20736.0,1.3925447]
["bitfinex","BTCUSD",1673778651204,0.47815765,20740.0,20736.0,1.3925447]
["bitfinex","BTCUSD",1673778651487,0.47815765,20740.0,20736.0,1.58327065]
["bitfinex","BTCUSD",1673778652004,0.009,20739.0,20736.0,1.58727065]
["bitfinex","BTCUSD",1673778652262,0.47815765,20740.0,20736.0,1.3925447]
["bitfinex","BTCUSD",1673778652504,0.47815765,20740.0,20737.0,0.4635184]
["bitfinex","BTCUSD",1673778652750,0.47815765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778652997,0.48615765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778653289,0.47815765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778654085,0.48615765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778654332,0.47815765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778654583,0.48715765,20740.0,20738.0,0.486206]
["bitfinex","BTCUSD",1673778654860,0.47815765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778655114,0.48715765,20740.0,20738.0,0.486206]
["bitfinex","BTCUSD",1673778655372,0.47815765,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673778655623,0.48715765,20740.0,20738.0,0.486206]
["bitfinex","BTCUSD",1673778660511,0.63152429,20740.0,20738.0,0.486206]
["bitfinex","BTCUSD",1673778660712,0.48715765,20740.0,20738.0,0.486206]
["bitfinex","BTCUSD",1673778661257,0.48715765,20740.0,20738.0,0.004]
["bitfinex","BTCUSD",1673778661258,0.63152429,20740.0,20738.0,0.004]
["bitfinex","BTCUSD",1673778661514,0.50213341,20739.0,20738.0,0.004]
["bitfinex","BTCUSD",1673778663305,0.64650005,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778663526,0.65550005,20739.0,20738.0,0.004]
["bitfinex","BTCUSD",1673778664023,0.50213341,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778664532,0.51113341,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778664751,0.50213341,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778664970,0.51113341,20739.0,20738.0,0.004]
["bitfinex","BTCUSD",1673778665257,0.64650005,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778665505,0.50213341,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778665757,0.64650005,20739.0,20737.0,0.9543494]
["bitfinex","BTCUSD",1673778666278,0.64650005,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778666279,0.65550005,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778666537,0.51113341,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778666797,0.009,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778668319,0.57918379,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778670349,0.43481715,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778671384,0.009,20739.0,20737.0,0.9583494]
["bitfinex","BTCUSD",1673778671670,0.009,20739.0,20738.0,0.36522023]
["bitfinex","BTCUSD",1673778672408,0.14436664,20740.0,20738.0,0.36522023]
["bitfinex","BTCUSD",1673778672668,0.84346599,20742.0,20738.0,1.29816048]
["bitfinex","BTCUSD",1673778672669,0.1442678,20742.0,20738.0,1.29816048]
["bitfinex","BTCUSD",1673778672926,0.009,20739.0,20738.0,1.18240958]
["bitfinex","BTCUSD",1673778673190,0.009,20739.0,20738.0,1.99269384]
["bitfinex","BTCUSD",1673778673191,1e-08,20739.0,20738.0,1.99269384]
["bitfinex","BTCUSD",1673778673467,0.71127147,20744.0,20738.0,2.28599419]
["bitfinex","BTCUSD",1673778673468,1.72645168,20744.0,20738.0,2.28599419]
["bitfinex","BTCUSD",1673778673734,0.008,20742.0,20738.0,1.33349758]
["bitfinex","BTCUSD",1673778673996,1.46290168,20744.0,20738.0,1.51222353]
["bitfinex","BTCUSD",1673778674255,0.008,20739.0,20738.0,1.33349758]
["bitfinex","BTCUSD",1673778674508,0.008,20739.0,20738.0,2.0006891]
["bitfinex","BTCUSD",1673778674758,0.008,20739.0,20738.0,1.33349758]
["bitfinex","BTCUSD",1673778675015,0.008,20739.0,20738.0,1.1195]
["bitfinex","BTCUSD",1673778675279,1.46290168,20744.0,20738.0,1.1075]
["bitfinex","BTCUSD",1673778675534,1.46290168,20744.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673778675535,0.008,20742.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673778675814,1.46290168,20744.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673778676055,1.43747147,20744.0,20740.0,1.15504595]
["bitfinex","BTCUSD",1673778676574,1.43747147,20744.0,20741.0,0.37155366]
["bitfinex","BTCUSD",1673778676575,0.008,20742.0,20741.0,0.37155366]
["bitfinex","BTCUSD",1673778676907,1.22073899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778677070,1.22973899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778677329,1.22073899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778678346,0.002,20742.0,20741.0,0.86068966]
["bitfinex","BTCUSD",1673778678603,1.22073899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778678854,1.22273899,20744.0,20741.0,0.86068966]
["bitfinex","BTCUSD",1673778679111,1.22273899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778679376,0.002,20742.0,20741.0,0.86068966]
["bitfinex","BTCUSD",1673778679632,1.22073899,20744.0,20741.0,0.85368966]
["bitfinex","BTCUSD",1673778679888,1.22273899,20744.0,20741.0,0.86068966]
["bitfinex","BTCUSD",1673778680146,0.7262,20744.0,20741.0,1.33582566]
["bitfinex","BTCUSD",1673778680409,0.002,20742.0,20741.0,1.34282566]
["bitfinex","BTCUSD",1673778681195,0.7262,20744.0,20741.0,1.33582566]
["bitfinex","BTCUSD",1673778681453,0.7282,20744.0,20741.0,1.34282566]
["bitfinex","BTCUSD",1673778681703,0.7262,20744.0,20741.0,1.33582566]
["bitfinex","BTCUSD",1673778681977,0.002,20742.0,20741.0,1.42462247]
["bitfinex","BTCUSD",1673778682210,0.7262,20744.0,20741.0,1.41762247]
["bitfinex","BTCUSD",1673778682466,0.7282,20744.0,20741.0,1.42462247]
["bitfinex","BTCUSD",1673778683769,0.002,20744.0,20741.0,1.16199795]
["bitfinex","BTCUSD",1673778683995,0.002,20744.0,20742.0,0.35845095]
["bitfinex","BTCUSD",1673778684253,0.002,20744.0,20742.0,0.84055395]
["bitfinex","BTCUSD",1673778684806,0.01017518,20745.0,20742.0,0.84055395]
["bitfinex","BTCUSD",1673778685036,0.07,20744.0,20742.0,0.84155395]
["bitfinex","BTCUSD",1673778685880,0.01017518,20745.0,20742.0,0.84055395]
["bitfinex","BTCUSD",1673778686150,0.08017518,20745.0,20742.0,0.84155395]
["bitfinex","BTCUSD",1673778686452,0.08017518,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778686715,0.01017518,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778687261,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778687526,0.07,20744.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778687781,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778688045,0.08908593,20745.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778688293,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778688565,0.079,20744.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778689074,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778689288,0.08908593,20745.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778689548,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778690739,0.079,20744.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778690985,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778691503,0.08908593,20745.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778691756,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778691985,0.079,20744.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778692558,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778692804,0.08908593,20745.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778693770,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778693989,0.079,20744.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778694241,0.01008593,20745.0,20743.0,0.42172119]
["bitfinex","BTCUSD",1673778694490,0.08908593,20745.0,20743.0,0.42272119]
["bitfinex","BTCUSD",1673778697191,0.08908593,20745.0,20744.0,0.37174226]
["bitfinex","BTCUSD",1673778698197,0.01008593,20745.0,20744.0,0.37174226]
["bitfinex","BTCUSD",1673778698450,0.01708593,20745.0,20744.0,0.39174226]
["bitfinex","BTCUSD",1673778698696,0.01708593,20745.0,20744.0,0.87380926]
["bitfinex","BTCUSD",1673778702824,0.00847693,20745.0,20744.0,0.87380926]
["bitfinex","BTCUSD",1673778708802,0.00847693,20745.0,20744.0,1.35587626]
["bitfinex","BTCUSD",1673778710895,0.00564357,20746.0,20745.0,0.59770462]
["bitfinex","BTCUSD",1673778711152,0.00564357,20746.0,20745.0,1.46179062]
["bitfinex","BTCUSD",1673778712176,0.01164357,20746.0,20745.0,1.48779062]
["bitfinex","BTCUSD",1673778713512,0.01164357,20746.0,20745.0,0.990086]
["bitfinex","BTCUSD",1673778714489,0.01164357,20746.0,20745.0,1.44417649]
["bitfinex","BTCUSD",1673778730271,0.01164357,20746.0,20745.0,0.48009049]
["bitfinex","BTCUSD",1673778730525,0.01164357,20746.0,20745.0,1.44417649]
["bitfinex","BTCUSD",1673778734132,0.01164357,20746.0,20745.0,1.44426008]
["bitfinex","BTCUSD",1673778736755,0.01164357,20746.0,20745.0,1.42505339]
["bitfinex","BTCUSD",1673778737310,0.01164357,20746.0,20745.0,1.42491029]
["bitfinex","BTCUSD",1673778739328,0.00164357,20746.0,20745.0,1.42491029]
["bitfinex","BTCUSD",1673778741669,0.01017518,20747.0,20746.0,0.49579003]
["bitfinex","BTCUSD",1673778743489,0.01817518,20747.0,20746.0,0.50979003]
["bitfinex","BTCUSD",1673778747747,0.01817518,20747.0,20746.0,0.99181003]
["bitfinex","BTCUSD",1673778757468,0.01817518,20747.0,20746.0,0.52889071]
["bitfinex","BTCUSD",1673778757943,0.16243295,20747.0,20746.0,0.52889071]
["bitfinex","BTCUSD",1673778758654,0.01817518,20747.0,20746.0,0.52889071]
["bitfinex","BTCUSD",1673778758914,0.16243295,20747.0,20746.0,0.52874786]
["bitfinex","BTCUSD",1673778759162,0.16243295,20747.0,20746.0,0.52883145]
["bitfinex","BTCUSD",1673778759407,0.01817518,20747.0,20746.0,0.52883145]
["bitfinex","BTCUSD",1673778759913,0.16243295,20747.0,20746.0,0.52883145]
["bitfinex","BTCUSD",1673778760202,0.16243295,20747.0,20746.0,2.6637632]
["bitfinex","BTCUSD",1673778760203,0.01817518,20747.0,20746.0,2.6637632]
["bitfinex","BTCUSD",1673778760454,0.01817518,20747.0,20746.0,3.69269635]
["bitfinex","BTCUSD",1673778760712,0.01817518,20747.0,20746.0,3.7594604]
["bitfinex","BTCUSD",1673778760961,0.01817518,20747.0,20746.0,3.97404543]
["bitfinex","BTCUSD",1673778761476,0.01817518,20747.0,20746.0,3.55060445]
["bitfinex","BTCUSD",1673778761737,0.01817518,20747.0,20746.0,2.84825025]
["bitfinex","BTCUSD",1673778762239,0.01017518,20747.0,20746.0,3.42141482]
["bitfinex","BTCUSD",1673778762500,0.01117518,20747.0,20746.0,3.50141482]
["bitfinex","BTCUSD",1673778762721,0.01017518,20747.0,20746.0,3.4211728]
["bitfinex","BTCUSD",1673778762964,0.01117518,20747.0,20746.0,3.5011728]
["bitfinex","BTCUSD",1673778763229,0.01117518,20747.0,20746.0,2.97701871]
["bitfinex","BTCUSD",1673778763475,0.01217518,20747.0,20746.0,1.85173646]
["bitfinex","BTCUSD",1673778763727,0.01117518,20747.0,20746.0,1.55715143]
["bitfinex","BTCUSD",1673778763980,0.01217518,20747.0,20746.0,1.63715143]
["bitfinex","BTCUSD",1673778764227,0.01117518,20747.0,20746.0,1.55715143]
["bitfinex","BTCUSD",1673778764443,0.01217518,20747.0,20746.0,1.63715143]
["bitfinex","BTCUSD",1673778764683,0.01117518,20747.0,20746.0,1.55715143]
["bitfinex","BTCUSD",1673778765690,0.01217518,20747.0,20746.0,1.63715143]
["bitfinex","BTCUSD",1673778765946,0.01017518,20747.0,20746.0,1.55715143]
["bitfinex","BTCUSD",1673778766197,0.01117518,20747.0,20746.0,1.49414095]
["bitfinex","BTCUSD",1673778766453,0.01017518,20747.0,20746.0,1.41414095]
["bitfinex","BTCUSD",1673778767184,0.01117518,20747.0,20746.0,1.49414095]
["bitfinex","BTCUSD",1673778767438,0.01017518,20747.0,20746.0,1.41414095]
["bitfinex","BTCUSD",1673778767899,0.01017518,20747.0,20746.0,1.55715143]
["bitfinex","BTCUSD",1673778768641,0.01017518,20747.0,20746.0,1.41414095]
["bitfinex","BTCUSD",1673778768889,0.01117518,20747.0,20746.0,1.63715143]
["bitfinex","BTCUSD",1673778769280,0.01117518,20747.0,20746.0,1.49414095]
["bitfinex","BTCUSD",1673778769483,0.01017518,20747.0,20746.0,1.41414095]
["bitfinex","BTCUSD",1673778769741,0.01017518,20747.0,20746.0,1.49414095]
["bitfinex","BTCUSD",1673778769987,0.01017518,20747.0,20746.0,1.41414095]
["bitfinex","BTCUSD",1673778770506,0.01117518,20747.0,20746.0,1.49414095]
["bitfinex","BTCUSD",1673778771487,1e-08,20747.0,20746.0,1.63715143]
["bitfinex","BTCUSD",1673778776463,1e-08,20747.0,20746.0,0.09910068]
["bitfinex","BTCUSD",1673778776464,0.45845638,20747.0,20746.0,0.09910068]
["bitfinex","BTCUSD",1673778776708,2.5934936,20747.0,20742.0,0.14301048]
["bitfinex","BTCUSD",1673778776963,2.5934936,20747.0,20740.0,0.36794285]
["bitfinex","BTCUSD",1673778776964,0.36127505,20744.0,20740.0,0.36794285]
["bitfinex","BTCUSD",1673778777220,0.82867921,20743.0,20741.0,0.47225802]
["bitfinex","BTCUSD",1673778777475,0.82867921,20743.0,20738.0,0.55956551]
["bitfinex","BTCUSD",1673778777476,0.214809,20742.0,20738.0,0.55956551]
["bitfinex","BTCUSD",1673778777740,0.02543021,20741.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778778253,0.91306994,20742.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778778254,0.43095494,20742.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778778758,1.04145494,20742.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778779040,0.015,20741.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778779283,1.04145494,20742.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778779525,0.6255,20742.0,20739.0,0.43745704]
["bitfinex","BTCUSD",1673778780030,0.6155,20742.0,20740.0,8.361e-05]
["bitfinex","BTCUSD",1673778780302,0.6155,20742.0,20739.0,0.91962804]
["bitfinex","BTCUSD",1673778781288,0.6005,20742.0,20739.0,0.91962804]
["bitfinex","BTCUSD",1673778781571,0.6095,20742.0,20739.0,0.92062804]
["bitfinex","BTCUSD",1673778781787,0.6005,20742.0,20739.0,0.91962804]
["bitfinex","BTCUSD",1673778782040,0.6095,20742.0,20739.0,0.92062804]
["bitfinex","BTCUSD",1673778782302,0.6005,20742.0,20739.0,1.40181104]
["bitfinex","BTCUSD",1673778782552,0.6095,20742.0,20740.0,0.44663526]
["bitfinex","BTCUSD",1673778783082,0.6005,20742.0,20740.0,0.92878826]
["bitfinex","BTCUSD",1673778784158,0.6005,20742.0,20740.0,0.92978826]
["bitfinex","BTCUSD",1673778784322,0.6095,20742.0,20740.0,0.92978826]
["bitfinex","BTCUSD",1673778784574,0.6005,20742.0,20740.0,0.92878826]
["bitfinex","BTCUSD",1673778784826,0.6095,20742.0,20740.0,0.92978826]
["bitfinex","BTCUSD",1673778785237,0.6095,20742.0,20740.0,0.92878826]
["bitfinex","BTCUSD",1673778785506,0.6095,20742.0,20740.0,0.92978826]
["bitfinex","BTCUSD",1673778786290,0.6005,20742.0,20740.0,0.92878826]
["bitfinex","BTCUSD",1673778786577,0.6095,20742.0,20740.0,0.92978826]
["bitfinex","BTCUSD",1673778788421,0.6095,20742.0,20741.0,0.4700936]
["bitfinex","BTCUSD",1673778788422,0.009,20742.0,20741.0,0.4700936]
["bitfinex","BTCUSD",1673778788676,0.009,20742.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778789431,0.89440752,20744.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778789686,0.01,20742.0,20741.0,1.4353656]
["bitfinex","BTCUSD",1673778790714,0.5387,20744.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778791804,0.96164565,20744.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778792023,0.97164565,20744.0,20741.0,1.4353656]
["bitfinex","BTCUSD",1673778792503,0.97164565,20744.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778792761,0.96164565,20744.0,20741.0,1.4343656]
["bitfinex","BTCUSD",1673778793013,0.96964565,20744.0,20741.0,1.4353656]
["bitfinex","BTCUSD",1673778793527,0.96964565,20744.0,20742.0,0.47921902]
["bitfinex","BTCUSD",1673778794043,0.43094565,20744.0,20742.0,0.47921902]
["bitfinex","BTCUSD",1673778794559,0.611,20745.0,20742.0,0.96132602]
["bitfinex","BTCUSD",1673778795088,0.011,20744.0,20742.0,0.96132602]
["bitfinex","BTCUSD",1673778795336,0.011,20744.0,20742.0,1.44343902]
["bitfinex","BTCUSD",1673778795616,0.611,20745.0,20743.0,0.3902112]
["bitfinex","BTCUSD",1673778795868,0.622,20745.0,20743.0,0.3902112]
["bitfinex","BTCUSD",1673778797081,0.011,20744.0,20743.0,0.3902112]
["bitfinex","BTCUSD",1673778797330,0.611,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778797578,0.696,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778798042,0.611,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778798299,0.085,20744.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778798559,0.611,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778798815,0.696,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778799839,0.611,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778800093,0.085,20744.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778800345,0.611,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778800601,0.696,20745.0,20743.0,0.8723012]
["bitfinex","BTCUSD",1673778801338,0.696,20745.0,20744.0,0.42601403]
["bitfinex","BTCUSD",1673778802368,0.085,20745.0,20744.0,0.90801189]
["bitfinex","BTCUSD",1673778802619,1.05494373,20746.0,20744.0,0.90801189]
["bitfinex","BTCUSD",1673778802882,0.081,20745.0,20744.0,0.90901189]
["bitfinex","BTCUSD",1673778803154,1.05494373,20746.0,20744.0,0.90801189]
["bitfinex","BTCUSD",1673778803428,0.595,20746.0,20744.0,0.90801189]
["bitfinex","BTCUSD",1673778803934,0.603,20746.0,20744.0,0.91801189]
["bitfinex","BTCUSD",1673778805211,1.03621841,20746.0,20744.0,0.91801189]
["bitfinex","BTCUSD",1673778811339,0.603,20746.0,20744.0,0.91801189]
["bitfinex","BTCUSD",1673778811583,0.603,20746.0,20745.0,0.44735672]
["bitfinex","BTCUSD",1673778812312,0.008,20746.0,20745.0,0.44735672]
["bitfinex","BTCUSD",1673778812539,0.37058755,20747.0,20745.0,0.44735672]
["bitfinex","BTCUSD",1673778812800,0.007,20746.0,20745.0,0.45735672]
["bitfinex","BTCUSD",1673778815313,0.007,20746.0,20745.0,0.01]
["bitfinex","BTCUSD",1673778815533,0.42872038,20746.0,20745.0,0.01]
["bitfinex","BTCUSD",1673778816020,0.42872038,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778816307,0.5662304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778816560,0.5662304,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673778816561,0.43772038,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673778817068,0.43772038,20746.0,20745.0,0.09708]
["bitfinex","BTCUSD",1673778817316,0.42172038,20746.0,20745.0,0.09508]
["bitfinex","BTCUSD",1673778817578,0.42872038,20746.0,20744.0,0.467517]
["bitfinex","BTCUSD",1673778817835,0.5662304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778818085,0.5822304,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673778818337,0.79899543,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778818604,0.5732304,20746.0,20744.0,0.467517]
["bitfinex","BTCUSD",1673778819078,0.5662304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778819324,0.79899543,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673778819824,0.5822304,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1673778820081,0.78299543,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778820331,0.5662304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778820586,0.5732304,20746.0,20744.0,0.467517]
["bitfinex","BTCUSD",1673778820879,0.5662304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778821125,0.5822304,20746.0,20744.0,0.457517]
["bitfinex","BTCUSD",1673778821637,0.5892304,20746.0,20744.0,0.467517]
["bitfinex","BTCUSD",1673778823940,0.321155,20745.0,20744.0,0.01]
["bitfinex","BTCUSD",1673778824204,0.80599543,20746.0,20744.0,0.01]
["bitfinex","BTCUSD",1673778824465,0.5892304,20746.0,20744.0,0.01]
["bitfinex","BTCUSD",1673778824709,0.5662304,20746.0,20743.0,0.89378852]
["bitfinex","BTCUSD",1673778824999,0.007,20745.0,20744.0,0.01]
["bitfinex","BTCUSD",1673778825485,0.007,20745.0,20743.0,0.89378852]
["bitfinex","BTCUSD",1673778825769,0.78299543,20746.0,20743.0,0.89378852]
["bitfinex","BTCUSD",1673778827037,0.79099543,20746.0,20743.0,0.90378852]
["bitfinex","BTCUSD",1673778827530,0.5742304,20746.0,20743.0,0.90378852]
["bitfinex","BTCUSD",1673778827790,0.79099543,20746.0,20743.0,0.90378852]
["bitfinex","BTCUSD",1673778828293,0.14451002,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673778828541,0.68243005,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673778828809,0.36127505,20744.0,20743.0,0.00989157]
["bitfinex","BTCUSD",1673778829059,1.10235872,20744.0,20743.0,0.00989157]
["bitfinex","BTCUSD",1673778829321,1.10235872,20744.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778829583,0.35931902,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778829855,0.14451002,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778830376,1.27127072,20744.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778830638,0.008,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778831418,0.15251002,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778831687,0.64352975,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778831941,0.321155,20742.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778832194,0.64352975,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778832754,0.321155,20742.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778833189,0.49901973,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778833487,0.49101973,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778833734,0.008,20742.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778835309,0.63552975,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778835548,0.49901973,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778835810,0.49101973,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778836065,0.008,20742.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778836319,0.49101973,20743.0,20741.0,0.48860482]
["bitfinex","BTCUSD",1673778836578,0.49901973,20743.0,20741.0,0.49860482]
["bitfinex","BTCUSD",1673778837587,0.49901973,20743.0,20741.0,0.01]
["bitfinex","BTCUSD",1673778837840,0.46149022,20742.0,20741.0,0.01]
["bitfinex","BTCUSD",1673778838369,2.2526563,20742.0,20741.0,0.01]
["bitfinex","BTCUSD",1673778838622,2.5526563,20742.0,20741.0,0.01]
["bitfinex","BTCUSD",1673778838874,2.33589127,20742.0,20738.0,0.47105472]
["bitfinex","BTCUSD",1673778839173,3.01434154,20742.0,20741.0,0.009]
["bitfinex","BTCUSD",1673778839394,2.48730105,20742.0,20741.0,0.009]
["bitfinex","BTCUSD",1673778839647,2.8776623,20742.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778839897,0.16978228,20741.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778840155,0.75191928,20741.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778840668,0.96844714,20741.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778841183,0.86844714,20741.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778841718,1.32515293,20741.0,20737.0,0.67004699]
["bitfinex","BTCUSD",1673778841955,0.42950082,20740.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778842222,0.42950082,20740.0,20737.0,0.48832104]
["bitfinex","BTCUSD",1673778842481,0.42950082,20740.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778843021,0.43750082,20740.0,20737.0,0.48832104]
["bitfinex","BTCUSD",1673778845930,0.45518586,20739.0,20737.0,0.48832104]
["bitfinex","BTCUSD",1673778846964,0.45518586,20739.0,20737.0,0.47932104]
["bitfinex","BTCUSD",1673778847241,0.46318586,20739.0,20737.0,0.0165349]
["bitfinex","BTCUSD",1673778849841,0.46318586,20739.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778850097,0.46318586,20739.0,20737.0,0.48422397]
["bitfinex","BTCUSD",1673778850891,0.46318586,20739.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778851392,0.43188612,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778851649,1.02761091,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778851915,2.57072291,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778852220,2.71507498,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778852435,2.57072291,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778852712,2.164267,20738.0,20737.0,0.01642645]
["bitfinex","BTCUSD",1673778852962,2.53511272,20738.0,20737.0,0.00742645]
["bitfinex","BTCUSD",1673778853223,2.31761907,20738.0,20737.0,0.01542645]
["bitfinex","BTCUSD",1673778853573,2.31761907,20738.0,20737.0,0.00742645]
["bitfinex","BTCUSD",1673778853795,2.39961907,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778854303,2.87682076,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778854576,2.87682076,20738.0,20737.0,0.00742645]
["bitfinex","BTCUSD",1673778854577,2.64146869,20738.0,20737.0,0.00742645]
["bitfinex","BTCUSD",1673778854807,2.72446869,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778855334,3.13332003,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778855593,3.17571035,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778856353,2.87571035,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778857121,2.55455535,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778857418,2.87571035,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778859835,3.17571035,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778860115,2.72446869,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778861179,3.12909988,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778861638,2.72446869,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778861640,3.21447986,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778862177,2.79138174,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778862690,2.72446869,20738.0,20737.0,0.00842645]
["bitfinex","BTCUSD",1673778863488,2.72446869,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778863760,3.14043716,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778864018,2.72446869,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778865385,3.09632418,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778866325,2.79632418,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778867324,3.09632418,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778868841,2.79632418,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778869315,3.09632418,20738.0,20737.0,0.00834045]
["bitfinex","BTCUSD",1673778869829,3.09632418,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778870320,2.79632418,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778870595,2.72446869,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778870853,2.86882076,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778871359,3.31930841,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778871891,2.86882076,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778872151,3.56667079,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778872420,3.56643564,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778872672,3.71133877,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778873195,3.70411877,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778873718,3.48759091,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778874531,3.70381847,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778875064,3.88705983,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778875321,3.59803978,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778876384,3.88643614,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778877410,3.41250105,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778879498,3.40749931,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778879749,3.11893761,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778881285,2.75766255,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778881795,2.76488255,20738.0,20737.0,0.00846045]
["bitfinex","BTCUSD",1673778882109,2.76488255,20738.0,20737.0,0.00836606]
["bitfinex","BTCUSD",1673778883580,2.76488255,20738.0,20737.0,0.02105368]
["bitfinex","BTCUSD",1673778884087,2.76488255,20738.0,20737.0,0.02093368]
["bitfinex","BTCUSD",1673778885362,3.19849493,20738.0,20737.0,0.02093368]
["bitfinex","BTCUSD",1673778885619,2.76488255,20738.0,20737.0,0.02093368]
["bitfinex","BTCUSD",1673778885880,3.19849493,20738.0,20737.0,0.02093368]
["bitfinex","BTCUSD",1673778886392,3.61887788,20738.0,20737.0,0.02093368]
["bitfinex","BTCUSD",1673778890533,3.26688332,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778890810,3.62547579,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778891116,3.35694517,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778891335,3.36273365,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778891588,2.94432979,20738.0,20737.0,0.21065963]
["bitfinex","BTCUSD",1673778891852,2.98429737,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778892106,3.30545237,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778892624,3.30547273,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778892907,3.30546459,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778893426,3.28430959,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778893939,3.89436902,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778894456,3.49911859,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778894710,3.28430959,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778896220,2.80210359,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778896474,3.09101027,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778897748,3.11216527,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778897998,3.11207481,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778898299,2.79091981,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778898581,3.11207481,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778899083,2.75094001,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778899335,2.39159115,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778899586,1.91447561,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778899840,1.40801916,20738.0,20737.0,0.02003368]
["bitfinex","BTCUSD",1673778900106,0.23445926,20738.0,20737.0,1.08547168]
["bitfinex","BTCUSD",1673778900363,0.09,20738.0,20737.0,1.52359143]
["bitfinex","BTCUSD",1673778900664,0.09,20738.0,20737.0,1.93889146]
["bitfinex","BTCUSD",1673778901182,0.80505359,20743.0,20738.0,0.08999999]
["bitfinex","BTCUSD",1673778901441,0.58836262,20743.0,20739.0,1.57040583]
["bitfinex","BTCUSD",1673778901706,0.14445926,20743.0,20740.0,0.60602649]
["bitfinex","BTCUSD",1673778901963,0.14445926,20743.0,20740.0,1.93073029]
["bitfinex","BTCUSD",1673778902469,0.36960823,20743.0,20740.0,1.74000434]
["bitfinex","BTCUSD",1673778902744,0.15291726,20743.0,20740.0,1.74000434]
["bitfinex","BTCUSD",1673778903231,0.009,20743.0,20740.0,1.74000434]
["bitfinex","BTCUSD",1673778903474,0.65158219,20744.0,20740.0,1.74000434]
["bitfinex","BTCUSD",1673778903732,0.007,20743.0,20740.0,1.93973029]
["bitfinex","BTCUSD",1673778903987,0.007,20743.0,20740.0,1.74900434]
["bitfinex","BTCUSD",1673778904238,0.007,20743.0,20741.0,0.41918552]
["bitfinex","BTCUSD",1673778904495,0.91209291,20744.0,20741.0,0.41918552]
["bitfinex","BTCUSD",1673778904955,0.91909291,20744.0,20741.0,0.41918552]
["bitfinex","BTCUSD",1673778905177,0.3673075,20743.0,20741.0,0.41918552]
["bitfinex","BTCUSD",1673778905451,0.3833075,20743.0,20741.0,0.42118552]
["bitfinex","BTCUSD",1673778906235,0.3833075,20743.0,20741.0,0.002]
["bitfinex","BTCUSD",1673778906497,0.3673075,20743.0,20740.0,0.482158]
["bitfinex","BTCUSD",1673778907302,0.3673075,20743.0,20740.0,0.96361567]
["bitfinex","BTCUSD",1673778907563,0.016,20743.0,20741.0,0.45644986]
["bitfinex","BTCUSD",1673778908083,0.47483652,20744.0,20741.0,0.45444986]
["bitfinex","BTCUSD",1673778908122,0.007,20743.0,20741.0,0.45444986]
["bitfinex","BTCUSD",1673778909188,0.47483652,20744.0,20741.0,0.45444986]
["bitfinex","BTCUSD",1673778909442,0.016,20743.0,20741.0,0.93858586]
["bitfinex","BTCUSD",1673778910982,0.016,20743.0,20741.0,1.42072186]
["bitfinex","BTCUSD",1673778912022,0.016,20743.0,20742.0,0.45590897]
["bitfinex","BTCUSD",1673778912510,0.016,20743.0,20742.0,0.93802197]
["bitfinex","BTCUSD",1673778913524,0.92484438,20745.0,20742.0,0.93802197]
["bitfinex","BTCUSD",1673778913792,0.081,20743.0,20742.0,0.93902197]
["bitfinex","BTCUSD",1673778917339,0.081,20743.0,20742.0,1.42113497]
["bitfinex","BTCUSD",1673778919587,0.081,20743.0,20742.0,0.93902197]
["bitfinex","BTCUSD",1673778920353,0.081,20743.0,20742.0,1.42113497]
["bitfinex","BTCUSD",1673778922295,0.081,20743.0,20742.0,0.93902197]
["bitfinex","BTCUSD",1673778924890,0.081,20743.0,20742.0,0.45690897]
["bitfinex","BTCUSD",1673778925140,0.45563947,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778933594,0.45445177,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778939439,0.45445177,20743.0,20742.0,0.09598046]
["bitfinex","BTCUSD",1673778939680,0.45445177,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778943508,0.45445177,20743.0,20742.0,0.09598046]
["bitfinex","BTCUSD",1673778943750,0.45445177,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778944008,0.59829294,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778945793,0.45445177,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778946057,0.59829294,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778949161,2.3507588,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778949414,2.5628447,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778950430,2.06185212,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778950940,1.76185212,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778951199,2.5021821,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778951642,2.06185212,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778951906,2.48652474,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778952892,2.4721712,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778953958,2.06185212,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778954195,2.43159086,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778954943,2.13159086,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778955191,1.91931395,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778955441,2.42134544,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778955938,2.31499944,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778956180,2.40019044,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778956439,2.72134544,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778956697,2.61499944,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778957218,2.32609278,20743.0,20742.0,0.00090046]
["bitfinex","BTCUSD",1673778957483,2.32609278,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778957984,1.95635404,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778958977,2.39376013,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778959754,2.17895113,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778960004,2.50010613,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778960508,2.06270004,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778960762,3.07259692,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778961539,2.81301299,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778961774,2.81300956,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778962266,2.359791,20743.0,20742.0,0.00080547]
["bitfinex","BTCUSD",1673778962538,0.1,20742.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778962794,0.14448415,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778963034,0.02543021,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778963285,0.84340438,20739.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778963790,0.84340438,20739.0,20737.0,0.37480906]
["bitfinex","BTCUSD",1673778964047,0.62667815,20739.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778964305,0.69513762,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778964542,0.36498262,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778965485,0.36498262,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778965733,0.36498262,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778965985,0.37398262,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778968289,0.83962177,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778968551,0.69513762,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778968809,0.81846677,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778969079,0.83962177,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778969325,1.32182777,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778970108,0.85618862,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778970372,1.73905115,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778970619,1.87060604,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778970890,2.17060604,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778971151,2.73219502,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778971375,2.41104002,20738.0,20737.0,0.02193368]
["bitfinex","BTCUSD",1673778971640,2.72330604,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778971881,2.73430604,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778972128,2.42330604,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778972375,2.36282189,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778972662,2.27882189,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778972920,1.88061589,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778973161,1.77426989,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778973408,1.88061589,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778973673,1.77426989,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778974192,2.07426989,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778974433,1.55946089,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778974691,1.88061589,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778975456,1.07725489,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778976528,1.55445658,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778976774,2.35781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778976999,2.03666258,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778977262,2.35781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778978770,2.03666258,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778979048,2.35781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778979765,2.25147158,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778980767,2.03666258,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778981014,2.35781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778981269,2.65781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778981515,2.35781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778981761,2.65781758,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778982012,3.06967907,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778982755,3.21416322,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778984015,3.41502473,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778985254,3.41002473,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778985502,3.32602473,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778985744,3.03690581,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778986245,3.32537426,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778986498,3.60557809,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778986752,3.3253741,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778987007,3.41637338,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778987505,3.12790581,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778988326,3.03690581,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778988583,3.12790581,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778989404,3.03690581,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778989658,2.76669543,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778990178,3.12730071,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778990440,3.03630071,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778990712,3.12730071,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778990955,2.76669543,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778991652,3.12730084,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778991894,2.76669543,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778992157,3.03629276,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778992410,3.15257264,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778997646,3.53392017,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778997901,3.50871193,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778998416,3.20149193,20738.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673778998679,0.68189257,20738.0,20737.0,0.66848489]
["bitfinex","BTCUSD",1673778998938,0.091,20738.0,20737.0,0.47775894]
["bitfinex","BTCUSD",1673778999762,0.79049876,20740.0,20737.0,0.47775894]
["bitfinex","BTCUSD",1673778999763,0.57405622,20740.0,20737.0,0.47775894]
["bitfinex","BTCUSD",1673779000019,0.008,20738.0,20737.0,0.68548489]
["bitfinex","BTCUSD",1673779000280,0.015,20738.0,20737.0,0.51175894]
["bitfinex","BTCUSD",1673779000534,0.62149672,20740.0,20737.0,0.01993368]
["bitfinex","BTCUSD",1673779000795,0.62149672,20740.0,20737.0,0.98439168]
["bitfinex","BTCUSD",1673779001303,0.36073757,20741.0,20737.0,1.39980367]
["bitfinex","BTCUSD",1673779001560,0.62149672,20741.0,20737.0,1.59052962]
["bitfinex","BTCUSD",1673779001811,0.14429503,20741.0,20737.0,1.59052962]
["bitfinex","BTCUSD",1673779002057,0.81850849,20742.0,20737.0,1.39980367]
["bitfinex","BTCUSD",1673779002329,0.81850849,20742.0,20737.0,1.60752962]
["bitfinex","BTCUSD",1673779002330,0.007,20740.0,20737.0,1.60752962]
["bitfinex","BTCUSD",1673779002576,0.007,20740.0,20737.0,1.41680367]
["bitfinex","BTCUSD",1673779002841,0.007,20740.0,20737.0,1.89717083]
["bitfinex","BTCUSD",1673779003095,1.32114039,20742.0,20737.0,1.41680367]
["bitfinex","BTCUSD",1673779003423,0.007,20741.0,20738.0,0.37647651]
["bitfinex","BTCUSD",1673779003646,0.007,20741.0,20738.0,0.85866951]
["bitfinex","BTCUSD",1673779003911,0.52234115,20741.0,20738.0,1.34087551]
["bitfinex","BTCUSD",1673779004164,0.37804612,20741.0,20738.0,1.34087551]
["bitfinex","BTCUSD",1673779004422,0.52234115,20741.0,20738.0,0.85868251]
["bitfinex","BTCUSD",1673779004713,0.51534115,20741.0,20738.0,0.37647651]
["bitfinex","BTCUSD",1673779004970,0.52334115,20741.0,20738.0,0.39347651]
["bitfinex","BTCUSD",1673779006090,0.48597385,20740.0,20738.0,0.39347651]
["bitfinex","BTCUSD",1673779006352,0.93026888,20740.0,20738.0,0.39347651]
["bitfinex","BTCUSD",1673779006609,0.63026888,20740.0,20738.0,0.39347651]
["bitfinex","BTCUSD",1673779007117,1.11242888,20740.0,20738.0,0.39347651]
["bitfinex","BTCUSD",1673779007593,1.11242888,20740.0,20738.0,0.37647651]
["bitfinex","BTCUSD",1673779007841,1.11942888,20740.0,20738.0,0.39147651]
["bitfinex","BTCUSD",1673779008627,1.11242888,20740.0,20738.0,0.37647651]
["bitfinex","BTCUSD",1673779008884,1.13042888,20740.0,20738.0,0.37847651]
["bitfinex","BTCUSD",1673779009936,1.13042888,20740.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779010935,0.49614103,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779011899,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779012413,0.51414103,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779013702,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779013967,0.50314103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779014218,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779014472,0.51414103,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779014710,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779015040,0.50314103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779015457,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779015702,0.51414103,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779016701,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779016952,0.50314103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779017175,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779017460,0.51414103,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1673779017714,0.49614103,20739.0,20737.0,0.46888457]
["bitfinex","BTCUSD",1673779017940,0.50314103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779020748,0.49614103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779021003,0.50314103,20739.0,20737.0,0.48388457]
["bitfinex","BTCUSD",1673779034438,0.50314103,20739.0,20737.0,0.03493368]
["bitfinex","BTCUSD",1673779034687,0.64743606,20739.0,20737.0,0.03493368]
["bitfinex","BTCUSD",1673779034950,0.50056073,20738.0,20737.0,0.03493368]
["bitfinex","BTCUSD",1673779036248,0.50756073,20738.0,20737.0,0.03493368]
["bitfinex","BTCUSD",1673779038266,0.65185576,20738.0,20737.0,0.03493368]
["bitfinex","BTCUSD",1673779039566,0.65185576,20738.0,20737.0,0.03965395]
["bitfinex","BTCUSD",1673779041092,0.50756073,20738.0,20737.0,0.03965395]
["bitfinex","BTCUSD",1673779041612,0.007,20738.0,20737.0,0.03965395]
["bitfinex","BTCUSD",1673779042130,0.15129503,20738.0,20737.0,0.03965395]
["bitfinex","BTCUSD",1673779045189,0.15129503,20738.0,20737.0,0.45343991]
["bitfinex","BTCUSD",1673779049411,0.007,20738.0,20737.0,0.45343991]
["bitfinex","BTCUSD",1673779050426,0.15129503,20738.0,20737.0,0.03965395]
["bitfinex","BTCUSD",1673779050691,0.88293569,20738.0,20737.0,0.03956781]
["bitfinex","BTCUSD",1673779052455,0.5943265,20738.0,20737.0,0.03956781]
["bitfinex","BTCUSD",1673779053209,0.5943265,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779053449,0.88293569,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779053716,0.5943265,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779054975,0.88293569,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779055476,0.5943265,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779055988,0.73892601,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779058150,0.88293569,20738.0,20737.0,0.03856781]
["bitfinex","BTCUSD",1673779058907,0.88293569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779059449,0.73892548,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779060425,0.5943265,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779062047,0.88293569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779062302,0.5943265,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779062558,0.88293569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779063071,0.5943265,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779063374,0.73892107,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779063588,0.73882107,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779065187,0.5942265,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779065421,0.88283569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779065904,0.5942265,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779066129,0.7388147,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779066606,0.88283569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779067324,0.73881641,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779069381,0.36793245,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779070455,0.15148991,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779071727,0.36793245,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779071982,0.51195173,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779075064,0.22334254,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779075561,0.36794558,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779077142,0.51195173,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779077356,0.22334254,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779077806,0.36794569,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779081088,0.22334254,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779081335,0.51195173,20738.0,20737.0,0.03847865]
["bitfinex","BTCUSD",1673779084355,0.51195173,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779088117,0.51246505,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779088620,0.70338704,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779089388,0.34271807,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779089636,0.34264793,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779089879,0.5124609,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779090135,0.29550919,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779090640,0.51251116,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779091151,0.29550919,20738.0,20737.0,0.03839349]
["bitfinex","BTCUSD",1673779091405,0.5125117,20738.0,20737.0,0.03825521]
["bitfinex","BTCUSD",1673779091663,0.51251093,20738.0,20737.0,0.03825521]
["bitfinex","BTCUSD",1673779094914,0.22390174,20738.0,20737.0,0.40737602]
["bitfinex","BTCUSD",1673779095432,0.36855789,20738.0,20737.0,0.40737602]
["bitfinex","BTCUSD",1673779098992,0.15155615,20738.0,20737.0,0.40737602]
["bitfinex","BTCUSD",1673779099511,0.0069,20738.0,20737.0,0.40737602]
["bitfinex","BTCUSD",1673779103372,0.0069,20738.0,20737.0,0.5503865]
["bitfinex","BTCUSD",1673779103629,0.0069,20738.0,20737.0,0.40737602]
["bitfinex","BTCUSD",1673779103877,1e-08,20738.0,20737.0,1.0326155]
["bitfinex","BTCUSD",1673779104129,1e-08,20738.0,20737.0,0.66349469]
["bitfinex","BTCUSD",1673779104380,1e-08,20738.0,20737.0,0.52048421]
["bitfinex","BTCUSD",1673779106171,1e-08,20738.0,20737.0,1.00271321]
["bitfinex","BTCUSD",1673779106953,1e-08,20738.0,20737.0,0.52048421]
["bitfinex","BTCUSD",1673779108154,1e-08,20738.0,20737.0,0.03825521]
["bitfinex","BTCUSD",1673779115108,1e-08,20738.0,20737.0,2.11011564]
["bitfinex","BTCUSD",1673779115346,1e-08,20738.0,20737.0,2.06240017]
["bitfinex","BTCUSD",1673779116701,1e-08,20738.0,20737.0,1.56117011]
["bitfinex","BTCUSD",1673779117846,1e-08,20738.0,20737.0,1.14572369]
["bitfinex","BTCUSD",1673779118072,1e-08,20738.0,20737.0,1.00271321]
["bitfinex","BTCUSD",1673779125882,1e-08,20738.0,20737.0,0.52048421]
["bitfinex","BTCUSD",1673779138537,1e-08,20738.0,20737.0,0.03825521]
["bitfinex","BTCUSD",1673779141315,1e-08,20738.0,20737.0,0.18126569]
["bitfinex","BTCUSD",1673779141784,1e-08,20738.0,20737.0,0.03825521]
["bitfinex","BTCUSD",1673779142044,1e-08,20738.0,20737.0,0.18126569]
["bitfinex","BTCUSD",1673779142559,1.79510389,20741.0,20738.0,5.999e-05]
["bitfinex","BTCUSD",1673779142813,1.79510389,20741.0,20738.0,0.63872455]
["bitfinex","BTCUSD",1673779143063,0.14465615,20740.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779143544,1.79510389,20741.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779143811,1.80910389,20741.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779144063,1.79510389,20741.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779144315,0.069,20740.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779144575,1.30050389,20741.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779144836,1.30050389,20741.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779144837,1.36950389,20741.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779145090,0.14465615,20740.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779145346,0.21365615,20740.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779146213,0.069,20740.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779146462,0.14465615,20740.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779146717,0.14465615,20740.0,20739.0,0.36976966]
["bitfinex","BTCUSD",1673779146993,0.069,20740.0,20739.0,0.37176966]
["bitfinex","BTCUSD",1673779158334,0.069,20740.0,20739.0,0.85395266]
["bitfinex","BTCUSD",1673779161484,0.0689,20740.0,20739.0,0.85395266]
["bitfinex","BTCUSD",1673779162212,0.0689,20740.0,20739.0,0.99696314]
["bitfinex","BTCUSD",1673779162726,0.0689,20740.0,20739.0,1.47914614]
["bitfinex","BTCUSD",1673779163246,0.0689,20740.0,20739.0,1.10937648]
["bitfinex","BTCUSD",1673779163549,0.0689,20740.0,20739.0,3.64954821]
["bitfinex","BTCUSD",1673779163831,0.0689,20740.0,20739.0,3.94954821]
["bitfinex","BTCUSD",1673779164095,0.0689,20740.0,20739.0,3.36418707]
["bitfinex","BTCUSD",1673779164606,0.006,20740.0,20739.0,3.39018707]
["bitfinex","BTCUSD",1673779164861,0.5703,20744.0,20741.0,0.1]
["bitfinex","BTCUSD",1673779165141,0.5703,20744.0,20742.0,0.964226]
["bitfinex","BTCUSD",1673779166484,0.5753,20744.0,20743.0,0.3734902]
["bitfinex","BTCUSD",1673779166743,0.5753,20744.0,20743.0,0.8555802]
["bitfinex","BTCUSD",1673779167255,0.5703,20744.0,20743.0,0.8555802]
["bitfinex","BTCUSD",1673779167509,0.5753,20744.0,20743.0,0.8555802]
["bitfinex","BTCUSD",1673779167779,0.5703,20744.0,20743.0,0.8555802]
["bitfinex","BTCUSD",1673779168027,0.5753,20744.0,20743.0,1.3706702]
["bitfinex","BTCUSD",1673779177162,0.005,20744.0,20743.0,1.3706702]
["bitfinex","BTCUSD",1673779179135,1.00517227,20746.0,20743.0,1.3706702]
["bitfinex","BTCUSD",1673779179391,0.6068,20746.0,20744.0,0.41522723]
["bitfinex","BTCUSD",1673779179869,0.6068,20746.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673779180129,0.6068,20746.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673779180382,0.6118,20746.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673779180649,0.6068,20746.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673779180907,0.6118,20746.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673779181157,0.6068,20746.0,20745.0,0.964086]
["bitfinex","BTCUSD",1673779181409,0.6118,20746.0,20745.0,1.002086]
["bitfinex","BTCUSD",1673779181913,0.6118,20746.0,20745.0,1.35895818]
["bitfinex","BTCUSD",1673779187502,0.6118,20746.0,20745.0,0.87691518]
["bitfinex","BTCUSD",1673779188809,0.6118,20746.0,20745.0,0.39487218]
["bitfinex","BTCUSD",1673779190936,0.005,20746.0,20745.0,1.35895818]
["bitfinex","BTCUSD",1673779201757,0.005,20746.0,20745.0,1.35841718]
["bitfinex","BTCUSD",1673779208864,0.005,20746.0,20745.0,1.37455087]
["bitfinex","BTCUSD",1673779211587,0.005,20746.0,20745.0,1.51801874]
["bitfinex","BTCUSD",1673779212658,0.005,20746.0,20745.0,1.37455087]
["bitfinex","BTCUSD",1673779213444,0.005,20746.0,20745.0,1.51801874]
["bitfinex","BTCUSD",1673779213686,0.005,20746.0,20745.0,1.37455087]
["bitfinex","BTCUSD",1673779214186,0.005,20746.0,20745.0,0.89250787]
["bitfinex","BTCUSD",1673779215960,0.005,20746.0,20745.0,1.03597574]
["bitfinex","BTCUSD",1673779216993,0.005,20746.0,20745.0,1.51801874]
["bitfinex","BTCUSD",1673779217759,0.0102013,20747.0,20746.0,0.37588336]
["bitfinex","BTCUSD",1673779218010,0.0102013,20747.0,20746.0,1.00162169]
["bitfinex","BTCUSD",1673779218524,0.0102013,20747.0,20746.0,0.85790336]
["bitfinex","BTCUSD",1673779218999,0.0152013,20747.0,20746.0,0.89990336]
["bitfinex","BTCUSD",1673779221603,0.0152013,20747.0,20746.0,0.89983042]
["bitfinex","BTCUSD",1673779229689,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779231160,0.0152013,20747.0,20746.0,0.89983042]
["bitfinex","BTCUSD",1673779234760,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779235967,0.0152013,20747.0,20746.0,1.38185042]
["bitfinex","BTCUSD",1673779237226,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779237490,0.0152013,20747.0,20746.0,1.38185042]
["bitfinex","BTCUSD",1673779237964,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779238723,0.0152013,20747.0,20746.0,1.38185042]
["bitfinex","BTCUSD",1673779238973,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779240469,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779242457,0.0152013,20747.0,20746.0,0.89983042]
["bitfinex","BTCUSD",1673779242960,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779244501,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779245785,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779246037,0.0152013,20747.0,20746.0,0.89983042]
["bitfinex","BTCUSD",1673779246288,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779248341,0.0152013,20747.0,20746.0,1.52556875]
["bitfinex","BTCUSD",1673779249147,0.0152013,20747.0,20746.0,3.35669925]
["bitfinex","BTCUSD",1673779249691,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779250450,0.0152013,20747.0,20746.0,2.22294711]
["bitfinex","BTCUSD",1673779250969,0.0152013,20747.0,20746.0,1.04354875]
["bitfinex","BTCUSD",1673779251740,0.0152013,20747.0,20746.0,2.22294523]
["bitfinex","BTCUSD",1673779252039,0.0152013,20747.0,20746.0,2.874804]
["bitfinex","BTCUSD",1673779253035,1e-08,20747.0,20746.0,2.874804]
["bitfinex","BTCUSD",1673779253532,1e-08,20747.0,20746.0,2.87362438]
["bitfinex","BTCUSD",1673779254059,1e-08,20747.0,20746.0,1.25875055]
["bitfinex","BTCUSD",1673779254314,1e-08,20747.0,20746.0,2.87355873]
["bitfinex","BTCUSD",1673779255071,1e-08,20747.0,20746.0,3.35557873]
["bitfinex","BTCUSD",1673779255322,1e-08,20747.0,20746.0,2.87355873]
["bitfinex","BTCUSD",1673779256838,1e-08,20747.0,20746.0,3.43248745]
["bitfinex","BTCUSD",1673779257094,1e-08,20747.0,20746.0,3.76904685]
["bitfinex","BTCUSD",1673779257615,1e-08,20747.0,20746.0,3.77155382]
["bitfinex","BTCUSD",1673779258416,0.01065858,20748.0,20746.0,4.01696126]
["bitfinex","BTCUSD",1673779258668,0.01065858,20748.0,20747.0,1.56938323]
["bitfinex","BTCUSD",1673779258935,0.01065858,20748.0,20747.0,2.53357394]
["bitfinex","BTCUSD",1673779259203,0.01065858,20748.0,20747.0,3.49756794]
["bitfinex","BTCUSD",1673779259675,0.01065858,20748.0,20747.0,3.28197318]
["bitfinex","BTCUSD",1673779259914,0.01065858,20748.0,20747.0,3.35380089]
["bitfinex","BTCUSD",1673779260177,0.01065858,20748.0,20747.0,2.93808957]
["bitfinex","BTCUSD",1673779260433,0.01065858,20748.0,20747.0,3.35380089]
["bitfinex","BTCUSD",1673779260689,0.01065858,20748.0,20747.0,3.83618444]
["bitfinex","BTCUSD",1673779261036,0.01065858,20748.0,20747.0,3.92918444]
["bitfinex","BTCUSD",1673779261232,0.01065858,20748.0,20747.0,3.74318444]
["bitfinex","BTCUSD",1673779261489,0.01065858,20748.0,20747.0,3.83618444]
["bitfinex","BTCUSD",1673779261997,0.01065858,20748.0,20747.0,2.87199373]
["bitfinex","BTCUSD",1673779262490,0.01065858,20748.0,20747.0,2.76976595]
["bitfinex","BTCUSD",1673779262755,0.03608879,20748.0,20747.0,1.49708653]
["bitfinex","BTCUSD",1673779263004,0.14465615,20749.0,20746.0,1.07676135]
["bitfinex","BTCUSD",1673779263269,0.46581115,20748.0,20746.0,0.4510359]
["bitfinex","BTCUSD",1673779263528,0.14465615,20748.0,20747.0,0.08892548]
["bitfinex","BTCUSD",1673779263775,0.79155782,20749.0,20746.0,0.44696271]
["bitfinex","BTCUSD",1673779264031,0.46581115,20748.0,20747.0,0.08808483]
["bitfinex","BTCUSD",1673779264284,0.46581115,20748.0,20747.0,0.08797717]
["bitfinex","BTCUSD",1673779264753,0.68381289,20748.0,20747.0,0.08797717]
["bitfinex","BTCUSD",1673779265025,0.46681115,20748.0,20747.0,0.08797717]
["bitfinex","BTCUSD",1673779265543,0.98281289,20748.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779265802,1.10930174,20748.0,20747.0,0.081]
["bitfinex","BTCUSD",1673779266073,2.23886836,20748.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779266319,0.14445309,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779266577,0.68228772,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779266847,1.46430772,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779267423,1.24762809,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779267599,1.24762809,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779267857,1.72964809,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779268101,2.20129124,20746.0,20745.0,0.01613369]
["bitfinex","BTCUSD",1673779268417,2.41897087,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779268669,2.27451778,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779269432,2.41891137,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779269671,2.11891137,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779270971,2.41891137,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779271239,2.11891137,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779271488,1.42021174,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779272066,1.72021174,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779272541,1.42021174,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779273549,1.72021174,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779276280,1.57581815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779277037,1.72021174,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779277280,1.27581815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779277525,1.57581815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779278007,1.27581815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779278275,0.79379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779279522,1.09379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779280264,0.79379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779281787,1.09379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779283592,0.79379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779284351,1.09379815,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779284875,2.30550653,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779285171,2.51288551,20746.0,20745.0,0.09713369]
["bitfinex","BTCUSD",1673779285407,0.1,20745.0,20738.0,0.39307487]
["bitfinex","BTCUSD",1673779285658,0.14409983,20741.0,20738.0,0.39307487]
["bitfinex","BTCUSD",1673779285949,1.31090521,20740.0,20738.0,0.39307487]
["bitfinex","BTCUSD",1673779286204,0.96432,20740.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779286502,0.321155,20739.0,20737.0,0.48006143]
["bitfinex","BTCUSD",1673779286785,0.98975021,20740.0,20737.0,0.48006143]
["bitfinex","BTCUSD",1673779287047,1.38392776,20740.0,20737.0,0.48006143]
["bitfinex","BTCUSD",1673779287593,1.39392776,20740.0,20737.0,0.48106143]
["bitfinex","BTCUSD",1673779287863,0.321155,20739.0,20737.0,0.48106143]
["bitfinex","BTCUSD",1673779288115,0.46360733,20739.0,20737.0,0.48106143]
["bitfinex","BTCUSD",1673779288364,0.321155,20738.0,20737.0,0.00684732]
["bitfinex","BTCUSD",1673779288628,0.321155,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779288899,0.74189545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779290244,0.63554945,20738.0,20737.0,0.00684732]
["bitfinex","BTCUSD",1673779290724,0.63554945,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779290726,0.63854945,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779290985,0.74489545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779296608,0.74189545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779296867,0.74489545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779297634,1.04489545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779297913,1.52710145,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779299395,2.00930745,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779300136,1.70930745,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779300384,1.12075545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779301129,1.42075545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779302178,1.97765545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779303435,2.45986145,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779303941,1.97765545,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779305991,1.556915,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779306257,2.15382031,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779306505,2.77512183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779306767,2.77212183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779307023,2.77512183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779307276,2.631022,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779307525,2.77212183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779307776,2.718022,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779308026,2.77212183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779308527,2.86312183,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779308773,2.719022,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779309286,2.60432269,20738.0,20737.0,0.00584732]
["bitfinex","BTCUSD",1673779309544,2.60432269,20738.0,20737.0,0.00575031]
["bitfinex","BTCUSD",1673779309803,2.74842252,20738.0,20737.0,0.00575031]
["bitfinex","BTCUSD",1673779310085,2.96457227,20738.0,20737.0,0.00575031]
["bitfinex","BTCUSD",1673779310342,2.82047244,20738.0,20737.0,0.00575031]
["bitfinex","BTCUSD",1673779310638,3.32000482,20738.0,20737.0,5.031e-05]
["bitfinex","BTCUSD",1673779310877,0.08903969,20737.0,20736.0,0.00714703]
["bitfinex","BTCUSD",1673779311160,2.84224574,20737.0,20736.0,0.00714703]
["bitfinex","BTCUSD",1673779311396,0.1,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673779311649,1.90038323,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673779311906,2.20038323,20736.0,20735.0,0.00681989]
["bitfinex","BTCUSD",1673779312618,0.1,20735.0,20734.0,0.0081148]
["bitfinex","BTCUSD",1673779312880,2.86621402,20735.0,20734.0,1.48e-05]
["bitfinex","BTCUSD",1673779313128,0.1,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779313381,2.78204914,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779313704,3.08204914,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779314408,3.22584627,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779314651,2.62140869,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779314908,2.76520582,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779315175,2.62140869,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779315702,2.71340869,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779318617,2.71340869,20734.0,20733.0,0.02083626]
["bitfinex","BTCUSD",1673779318912,3.18751086,20734.0,20733.0,0.02083626]
["bitfinex","BTCUSD",1673779319430,3.09551086,20734.0,20733.0,0.02083626]
["bitfinex","BTCUSD",1673779319680,3.09551086,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779319925,3.33130799,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779320180,2.71340869,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779321537,2.85720582,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779322461,3.07302962,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779322719,3.29509245,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779322976,3.15129532,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779323232,3.05929532,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779323511,3.05650445,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779323744,3.14850445,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779323989,3.42124652,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779324270,3.05650445,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779324519,3.14850445,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779324791,3.29230158,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779325345,3.50812538,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779325592,3.29230158,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779326122,3.14745812,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779326378,3.23945812,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779326653,3.09566099,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779326906,3.23945812,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779327160,2.71340869,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779327418,2.79803111,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779327924,2.31573211,20734.0,20733.0,0.00602485]
["bitfinex","BTCUSD",1673779328726,2.31573211,20734.0,20733.0,0.01997355]
["bitfinex","BTCUSD",1673779329446,2.61573211,20734.0,20733.0,0.01997355]
["bitfinex","BTCUSD",1673779330729,2.13343311,20734.0,20733.0,0.01997355]
["bitfinex","BTCUSD",1673779332249,2.61573211,20734.0,20733.0,0.01997355]
["bitfinex","BTCUSD",1673779333329,3.09803111,20734.0,20733.0,0.01997355]
["bitfinex","BTCUSD",1673779336455,3.09803111,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779337015,2.75720582,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779337434,3.13152614,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779338446,3.34734994,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779339471,3.49131817,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779339728,3.59110002,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779340513,3.7706107,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779341008,3.48284534,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779341255,3.12298466,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779341793,3.03098466,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779342066,3.55528416,20734.0,20733.0,0.01991018]
["bitfinex","BTCUSD",1673779342301,3.55528416,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779342824,3.12298466,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779343063,2.55688249,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779343316,3.08118199,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779344092,2.64888249,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779344566,3.08118199,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779344813,2.98918199,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779345084,3.55528416,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779345340,3.12298466,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779346085,3.13020466,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779346336,3.03820466,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779346590,3.13020466,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779347370,3.61801859,20734.0,20733.0,0.01791917]
["bitfinex","BTCUSD",1673779349725,3.28253055,20734.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779349974,1.5561709,20733.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779350227,2.67314079,20733.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779350748,3.16097323,20733.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779350998,2.67314079,20733.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779351536,3.25283867,20733.0,20732.0,0.00455775]
["bitfinex","BTCUSD",1673779351832,2.76514079,20733.0,20732.0,0.01879365]
["bitfinex","BTCUSD",1673779352418,2.76514079,20733.0,20732.0,0.01691429]
["bitfinex","BTCUSD",1673779352419,2.67314079,20733.0,20732.0,0.01691429]
["bitfinex","BTCUSD",1673779352581,0.1,20732.0,20730.0,0.00906237]
["bitfinex","BTCUSD",1673779352835,2.18181149,20731.0,20730.0,0.00906237]
["bitfinex","BTCUSD",1673779353095,4.09283525,20731.0,20730.0,0.00906237]
["bitfinex","BTCUSD",1673779353346,0.1,20729.0,20728.0,0.007908]
["bitfinex","BTCUSD",1673779353597,2.38107549,20729.0,20727.0,0.00798034]
["bitfinex","BTCUSD",1673779353843,1.22512249,20728.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779354097,3.58968243,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779354615,3.5896695,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779355367,3.15663649,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779355871,3.68067709,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779356125,4.18367709,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779356629,3.75163649,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779358657,4.1846695,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779358920,4.232991,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779359177,3.95594287,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779359439,4.24066237,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779359688,5.04230915,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779359932,4.95030915,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779360179,5.04230915,20727.0,20726.0,0.00897539]
["bitfinex","BTCUSD",1673779360436,4.57444304,20727.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779360697,0.47720169,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779360958,2.58135749,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779361482,3.22941793,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779362003,3.61630101,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779362238,3.22941449,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779362487,3.41548802,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779362735,3.41548802,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779362962,3.50748802,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779363498,3.79535046,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779364019,3.50748802,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779365049,3.79533592,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779365544,3.5236461,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779365816,3.6156461,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779366826,3.14738606,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779367069,3.50699356,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779367290,3.79458398,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779367839,3.50699356,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779368091,3.6914491,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779368352,3.2964414,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779368626,2.92548317,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779368882,3.1411884,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779369135,2.85358892,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779369896,2.99734293,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779370150,3.52329057,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779370408,3.32769109,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779370912,3.4714282,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779371166,3.32769109,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779371426,3.61529057,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779371682,3.39958534,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779371940,3.43495195,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779372212,3.66347303,20725.0,20724.0,0.00807786]
["bitfinex","BTCUSD",1673779372758,3.44790684,20725.0,20724.0,0.01959068]
["bitfinex","BTCUSD",1673779372987,3.097314,20725.0,20724.0,0.01959068]
["bitfinex","BTCUSD",1673779373540,3.189314,20725.0,20724.0,0.01959068]
["bitfinex","BTCUSD",1673779373800,3.189314,20725.0,20724.0,0.00727008]
["bitfinex","BTCUSD",1673779374555,3.189314,20725.0,20724.0,0.01959119]
["bitfinex","BTCUSD",1673779375568,2.97380467,20725.0,20724.0,0.01959119]
["bitfinex","BTCUSD",1673779375824,3.55526878,20725.0,20724.0,0.01959119]
["bitfinex","BTCUSD",1673779376092,3.20416128,20725.0,20724.0,1.9e-07]
["bitfinex","BTCUSD",1673779376361,3.20416128,20725.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779376362,0.1,20722.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779376648,1.65345478,20722.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779376865,3.18572945,20722.0,20721.0,0.01293626]
["bitfinex","BTCUSD",1673779377380,3.18572945,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779377638,3.58592984,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779377888,3.52182998,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779378135,3.67260263,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779378381,3.66538263,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779378629,3.61706113,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779378877,3.94759232,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779379125,3.64101445,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779379642,3.76311635,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779380402,3.9068324,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779380918,3.76311635,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779381182,4.16547384,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779381432,2.33174469,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779381694,2.23174469,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779382740,2.53174469,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779384052,1.05177969,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779384352,0.56920169,20722.0,20721.0,0.47440113]
["bitfinex","BTCUSD",1673779386216,0.86920169,20722.0,20721.0,0.47440113]
["bitfinex","BTCUSD",1673779386503,0.56920169,20722.0,20721.0,0.47440113]
["bitfinex","BTCUSD",1673779387310,0.86920169,20722.0,20721.0,0.47440113]
["bitfinex","BTCUSD",1673779387589,0.86920169,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779388412,2.26931258,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779388417,2.30470269,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779388674,3.19852748,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779388927,3.48677911,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779389194,3.90467757,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779389443,3.73142923,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779389985,4.09198182,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779391115,3.67408336,20722.0,20721.0,0.24000026]
["bitfinex","BTCUSD",1673779391386,3.74569564,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779391921,3.45803168,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779392167,3.897292,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779392418,4.18562616,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779392670,3.74636584,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779393173,4.22439505,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779393681,3.75358584,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779394179,4.16379499,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779394428,3.75358584,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779394904,4.12475205,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779395384,3.83866777,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779395632,3.64382338,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779396382,3.21059481,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779397138,3.64382338,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779397652,2.99345767,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779398680,3.49228151,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779398927,3.46755984,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779399425,3.94512577,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779399681,3.46755984,20722.0,20721.0,2.6e-07]
["bitfinex","BTCUSD",1673779400190,3.46755984,20722.0,20720.0,0.005968]
["bitfinex","BTCUSD",1673779400191,3.46755984,20722.0,20720.0,0.00590826]
["bitfinex","BTCUSD",1673779400439,1.46076586,20721.0,20720.0,0.00590826]
["bitfinex","BTCUSD",1673779400686,2.90007203,20721.0,20720.0,0.00590826]
["bitfinex","BTCUSD",1673779400940,3.10086406,20721.0,20720.0,0.00590826]
["bitfinex","BTCUSD",1673779401494,3.43734634,20721.0,20720.0,0.00590826]
["bitfinex","BTCUSD",1673779401761,3.43734634,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779402433,3.5204806,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779402655,3.20136406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779402872,3.10936406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779403095,3.20136406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779403310,3.10936406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779403557,3.20136406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779403808,3.10936406,20721.0,20720.0,0.00090826]
["bitfinex","BTCUSD",1673779404597,3.10936406,20721.0,20717.0,0.01293626]
["bitfinex","BTCUSD",1673779404892,0.91748192,20718.0,20717.0,0.01293626]
["bitfinex","BTCUSD",1673779405141,2.9653839,20718.0,20717.0,0.01293626]
["bitfinex","BTCUSD",1673779405678,3.58249716,20718.0,20717.0,0.01293626]
["bitfinex","BTCUSD",1673779405940,3.72930623,20718.0,20717.0,0.01293626]
["bitfinex","BTCUSD",1673779406259,3.72930623,20718.0,20712.0,0.03460397]
["bitfinex","BTCUSD",1673779406260,0.595627,20717.0,20712.0,0.03460397]
["bitfinex","BTCUSD",1673779406453,0.595627,20717.0,20711.0,0.01608471]
["bitfinex","BTCUSD",1673779406454,0.47720169,20713.0,20711.0,0.01608471]
["bitfinex","BTCUSD",1673779406751,0.7274759,20712.0,20711.0,0.43700459]
["bitfinex","BTCUSD",1673779407004,0.214809,20712.0,20711.0,0.0126891]
["bitfinex","BTCUSD",1673779407265,0.47720169,20713.0,20711.0,0.01247781]
["bitfinex","BTCUSD",1673779407525,0.47720169,20713.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779408042,0.87350936,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779408309,1.97747536,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779408873,1.87112936,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779409612,2.23477399,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779409891,2.52620272,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779410176,3.00901372,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779410406,2.61270605,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779410692,2.60970605,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779410947,2.5535051,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779411193,2.4625051,20712.0,20711.0,0.03179881]
["bitfinex","BTCUSD",1673779411451,2.4625051,20712.0,20709.0,6.66e-05]
["bitfinex","BTCUSD",1673779411452,0.1,20711.0,20709.0,6.66e-05]
["bitfinex","BTCUSD",1673779411698,2.6932179,20710.0,20709.0,6.66e-05]
["bitfinex","BTCUSD",1673779411957,2.6940175,20710.0,20709.0,6.66e-05]
["bitfinex","BTCUSD",1673779412213,2.88821057,20710.0,20709.0,6.66e-05]
["bitfinex","BTCUSD",1673779412994,2.88821057,20710.0,20709.0,0.0864166]
["bitfinex","BTCUSD",1673779412995,0.092,20710.0,20709.0,0.0864166]
["bitfinex","BTCUSD",1673779413764,0.092,20710.0,20709.0,0.0614166]
["bitfinex","BTCUSD",1673779414014,0.50198962,20711.0,20709.0,0.2984836]
["bitfinex","BTCUSD",1673779414267,0.092,20710.0,20709.0,0.0614166]
["bitfinex","BTCUSD",1673779414524,0.092,20710.0,20709.0,0.7813606]
["bitfinex","BTCUSD",1673779414781,0.63345429,20716.0,20709.0,0.7813606]
["bitfinex","BTCUSD",1673779414782,0.50147948,20712.0,20709.0,0.7813606]
["bitfinex","BTCUSD",1673779415038,0.50147948,20712.0,20709.0,0.5442946]
["bitfinex","BTCUSD",1673779415264,0.50147948,20712.0,20710.0,0.237053]
["bitfinex","BTCUSD",1673779415565,0.582748,20715.0,20709.0,0.482878]
["bitfinex","BTCUSD",1673779415819,0.01,20710.0,20708.0,1.082883]
["bitfinex","BTCUSD",1673779416078,0.01,20710.0,20709.0,0.49796239]
["bitfinex","BTCUSD",1673779416585,0.3,20710.0,20707.0,0.40120655]
["bitfinex","BTCUSD",1673779416840,0.3,20710.0,20709.0,0.008]
["bitfinex","BTCUSD",1673779417109,0.3,20710.0,20708.0,0.4730177]
["bitfinex","BTCUSD",1673779417399,0.3,20710.0,20709.0,0.008]
["bitfinex","BTCUSD",1673779417674,0.790858,20710.0,20708.0,0.4730177]
["bitfinex","BTCUSD",1673779417966,0.790858,20710.0,20704.0,0.694047]
["bitfinex","BTCUSD",1673779417967,1.283716,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673779418250,1.574857,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673779418518,1.81420506,20710.0,20709.0,0.004]
["bitfinex","BTCUSD",1673779418778,2.34005019,20710.0,20709.0,0.004]
["bitfinex","BTCUSD",1673779419032,2.04927869,20710.0,20705.0,0.44969265]
["bitfinex","BTCUSD",1673779419317,0.5026319,20709.0,20705.0,0.44969265]
["bitfinex","BTCUSD",1673779419580,0.77720169,20708.0,20705.0,0.44969265]
["bitfinex","BTCUSD",1673779419884,0.47720169,20707.0,20704.0,0.019326]
["bitfinex","BTCUSD",1673779420139,0.482951,20706.0,20704.0,0.38475918]
["bitfinex","BTCUSD",1673779420664,0.482951,20706.0,20704.0,0.019326]
["bitfinex","BTCUSD",1673779420918,0.965902,20706.0,20704.0,0.019326]
["bitfinex","BTCUSD",1673779421184,0.44565495,20705.0,20704.0,0.019326]
["bitfinex","BTCUSD",1673779421399,0.92862995,20705.0,20704.0,0.019326]
["bitfinex","BTCUSD",1673779422514,0.92862995,20705.0,20703.0,0.39742509]
["bitfinex","BTCUSD",1673779422778,0.47720169,20704.0,20702.0,0.01865786]
["bitfinex","BTCUSD",1673779423032,0.96021469,20704.0,20702.0,0.44139962]
["bitfinex","BTCUSD",1673779423306,0.96021469,20704.0,20703.0,0.237143]
["bitfinex","BTCUSD",1673779423563,0.96021469,20704.0,20702.0,0.46072762]
["bitfinex","BTCUSD",1673779423829,1.38960949,20704.0,20702.0,0.47072762]
["bitfinex","BTCUSD",1673779424087,0.4323948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779424609,0.4393948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779424874,0.4293948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779425131,0.4993948,20704.0,20703.0,0.23745486]
["bitfinex","BTCUSD",1673779425375,0.4293948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779426158,0.4293948,20704.0,20702.0,0.47072762]
["bitfinex","BTCUSD",1673779426432,0.4293948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779426691,0.4323948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779426950,0.4323948,20704.0,20702.0,0.4710295]
["bitfinex","BTCUSD",1673779427210,0.4323948,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779427211,0.003,20704.0,20703.0,0.237153]
["bitfinex","BTCUSD",1673779427498,0.43436221,20705.0,20704.0,0.4293948]
["bitfinex","BTCUSD",1673779428040,0.43436221,20705.0,20704.0,0.6665338]
["bitfinex","BTCUSD",1673779428331,0.43436221,20705.0,20704.0,0.4293948]
["bitfinex","BTCUSD",1673779429108,0.73436221,20705.0,20704.0,0.4293948]
["bitfinex","BTCUSD",1673779429370,0.43436221,20705.0,20704.0,0.4293948]
["bitfinex","BTCUSD",1673779430076,0.482971,20706.0,20704.0,0.6665338]
["bitfinex","BTCUSD",1673779430336,0.69824,20711.0,20704.0,0.83405624]
["bitfinex","BTCUSD",1673779430337,0.069,20705.0,20704.0,0.83405624]
["bitfinex","BTCUSD",1673779430597,0.36064294,20709.0,20704.0,0.6665328]
["bitfinex","BTCUSD",1673779430860,0.48419016,20712.0,20705.0,0.60035105]
["bitfinex","BTCUSD",1673779431121,0.47720169,20711.0,20706.0,1.32040805]
["bitfinex","BTCUSD",1673779431385,0.47720169,20711.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673779431659,0.47720169,20711.0,20708.0,0.42780695]
["bitfinex","BTCUSD",1673779431917,0.47720169,20711.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673779432180,0.47720169,20711.0,20709.0,0.232067]
["bitfinex","BTCUSD",1673779432441,0.087,20712.0,20708.0,0.482889]
["bitfinex","BTCUSD",1673779432704,0.56420169,20712.0,20709.0,0.232066]
["bitfinex","BTCUSD",1673779432972,0.56420169,20712.0,20709.0,0.48288]
["bitfinex","BTCUSD",1673779433227,0.56420169,20712.0,20710.0,0.232053]
["bitfinex","BTCUSD",1673779433228,0.47720169,20712.0,20710.0,0.232053]
["bitfinex","BTCUSD",1673779433510,0.47720169,20712.0,20710.0,0.482851]
["bitfinex","BTCUSD",1673779433764,0.48020169,20712.0,20711.0,0.23204]
["bitfinex","BTCUSD",1673779434024,0.83401542,20712.0,20709.0,0.48588]
["bitfinex","BTCUSD",1673779434292,0.85644563,20712.0,20710.0,0.37178001]
["bitfinex","BTCUSD",1673779434554,0.90401542,20712.0,20710.0,0.37178001]
["bitfinex","BTCUSD",1673779434982,0.83101542,20712.0,20710.0,0.37178001]
["bitfinex","BTCUSD",1673779435797,1.31383042,20712.0,20710.0,0.37178001]
["bitfinex","BTCUSD",1673779436584,1.38683042,20712.0,20710.0,0.37178001]
["bitfinex","BTCUSD",1673779436847,1.86964142,20712.0,20710.0,0.36678001]
["bitfinex","BTCUSD",1673779437064,1.79664142,20712.0,20707.0,0.20502]
["bitfinex","BTCUSD",1673779437411,0.32543021,20711.0,20706.0,0.482945]
["bitfinex","BTCUSD",1673779437611,0.02543021,20710.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779437877,1.16379708,20711.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779439201,1.4544213,20712.0,20709.0,0.232067]
["bitfinex","BTCUSD",1673779439494,1.4544213,20712.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673779439742,1.4544213,20712.0,20710.0,0.232053]
["bitfinex","BTCUSD",1673779440013,1.4544213,20712.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779440234,1.55285151,20712.0,20709.0,0.232064]
["bitfinex","BTCUSD",1673779440491,1.4544213,20712.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779440753,1.56585151,20712.0,20709.0,0.232065]
["bitfinex","BTCUSD",1673779441007,1.4544213,20712.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779441334,1.07004051,20712.0,20709.0,0.232065]
["bitfinex","BTCUSD",1673779441537,1.0446103,20712.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779441790,1.07004051,20712.0,20708.0,0.35196994]
["bitfinex","BTCUSD",1673779442082,1.07004051,20712.0,20709.0,0.217065]
["bitfinex","BTCUSD",1673779442337,1.0446103,20712.0,20708.0,0.83487394]
["bitfinex","BTCUSD",1673779442571,1.07004051,20712.0,20708.0,0.83487394]
["bitfinex","BTCUSD",1673779442854,1.07004051,20712.0,20709.0,0.189413]
["bitfinex","BTCUSD",1673779443121,1.0446103,20712.0,20708.0,0.83487394]
["bitfinex","BTCUSD",1673779443388,1.0446103,20712.0,20708.0,1.02559989]
["bitfinex","BTCUSD",1673779443643,1.0446103,20712.0,20709.0,0.189413]
["bitfinex","BTCUSD",1673779443912,0.9716103,20712.0,20708.0,0.83487394]
["bitfinex","BTCUSD",1673779444179,1.00004051,20712.0,20709.0,0.189413]
["bitfinex","BTCUSD",1673779444432,0.9746103,20712.0,20710.0,0.41475912]
["bitfinex","BTCUSD",1673779445321,0.9746103,20712.0,20708.0,0.485904]
["bitfinex","BTCUSD",1673779445322,0.9716103,20712.0,20708.0,0.35560628]
["bitfinex","BTCUSD",1673779445499,0.40018944,20711.0,20708.0,0.35560628]
["bitfinex","BTCUSD",1673779445754,0.42561965,20711.0,20708.0,0.35560628]
["bitfinex","BTCUSD",1673779446024,0.40018944,20711.0,20709.0,0.67883853]
["bitfinex","BTCUSD",1673779446262,0.95678944,20711.0,20709.0,0.48942553]
["bitfinex","BTCUSD",1673779446521,0.95709122,20711.0,20709.0,0.48442553]
["bitfinex","BTCUSD",1673779447555,1.03009122,20711.0,20709.0,0.48442553]
["bitfinex","BTCUSD",1673779447840,1.03009122,20711.0,20709.0,0.49442553]
["bitfinex","BTCUSD",1673779448062,1.03009122,20711.0,20710.0,0.189404]
["bitfinex","BTCUSD",1673779448316,1.03009122,20711.0,20709.0,0.49442553]
["bitfinex","BTCUSD",1673779448567,1.02978944,20711.0,20709.0,0.49442553]
["bitfinex","BTCUSD",1673779448818,1.02978944,20711.0,20710.0,0.189403]
["bitfinex","BTCUSD",1673779449074,1.02978944,20711.0,20709.0,0.49442553]
["bitfinex","BTCUSD",1673779449344,0.6296,20711.0,20709.0,0.49442553]
["bitfinex","BTCUSD",1673779449598,0.073,20711.0,20710.0,0.64918778]
["bitfinex","BTCUSD",1673779449857,0.00464544,20714.0,20710.0,0.38012895]
["bitfinex","BTCUSD",1673779450110,0.086,20711.0,20710.0,1.10942545]
["bitfinex","BTCUSD",1673779450393,0.086,20711.0,20710.0,2.4719039]
["bitfinex","BTCUSD",1673779450888,0.00464544,20714.0,20711.0,0.1227907]
["bitfinex","BTCUSD",1673779451175,0.00464544,20714.0,20712.0,2.40668076]
["bitfinex","BTCUSD",1673779451416,0.00464544,20714.0,20713.0,0.59605056]
["bitfinex","BTCUSD",1673779451672,0.00464544,20714.0,20713.0,1.07883856]
["bitfinex","BTCUSD",1673779451928,0.00464544,20714.0,20713.0,1.56162656]
["bitfinex","BTCUSD",1673779453244,0.00464544,20714.0,20713.0,1.65362656]
["bitfinex","BTCUSD",1673779453503,0.00464544,20714.0,20713.0,1.56162656]
["bitfinex","BTCUSD",1673779454320,0.00464544,20714.0,20713.0,1.65362656]
["bitfinex","BTCUSD",1673779454537,0.00464544,20714.0,20713.0,1.56162656]
["bitfinex","BTCUSD",1673779454795,0.00464544,20714.0,20713.0,1.65362656]
["bitfinex","BTCUSD",1673779455083,0.00464544,20714.0,20713.0,1.56162656]
["bitfinex","BTCUSD",1673779455318,0.00464544,20714.0,20713.0,1.65362656]
["bitfinex","BTCUSD",1673779455601,0.00464544,20714.0,20713.0,1.56162656]
["bitfinex","BTCUSD",1673779455835,0.00464544,20714.0,20713.0,1.65362656]
["bitfinex","BTCUSD",1673779456343,0.00464544,20714.0,20713.0,1.74562656]
["bitfinex","BTCUSD",1673779456616,0.00494722,20714.0,20713.0,1.82056966]
["bitfinex","BTCUSD",1673779456836,0.00464544,20714.0,20713.0,1.82056966]
["bitfinex","BTCUSD",1673779457402,1e-08,20714.0,20713.0,1.82056966]
["bitfinex","BTCUSD",1673779458173,1e-08,20714.0,20713.0,1.63656966]
["bitfinex","BTCUSD",1673779458437,1e-08,20714.0,20713.0,1.72856966]
["bitfinex","BTCUSD",1673779458954,1e-08,20714.0,20713.0,1.73856966]
["bitfinex","BTCUSD",1673779459977,1e-08,20714.0,20713.0,1.256945]
["bitfinex","BTCUSD",1673779465668,1e-08,20714.0,20713.0,1.25887945]
["bitfinex","BTCUSD",1673779474189,1e-08,20714.0,20713.0,1.256945]
["bitfinex","BTCUSD",1673779474475,1e-08,20714.0,20713.0,0.774157]
["bitfinex","BTCUSD",1673779474716,1e-08,20714.0,20713.0,0.291369]
["bitfinex","BTCUSD",1673779479069,1e-08,20714.0,20713.0,0.286369]
["bitfinex","BTCUSD",1673779480182,0.00030179,20714.0,20713.0,0.286369]
["bitfinex","BTCUSD",1673779480620,1e-08,20714.0,20713.0,0.286369]
["bitfinex","BTCUSD",1673779481398,1e-08,20714.0,20713.0,0.68121981]
["bitfinex","BTCUSD",1673779482946,0.00030179,20714.0,20713.0,0.68112769]
["bitfinex","BTCUSD",1673779483203,1e-08,20714.0,20713.0,0.68112769]
["bitfinex","BTCUSD",1673779484205,1e-08,20714.0,20713.0,0.68121981]
["bitfinex","BTCUSD",1673779484714,1e-08,20714.0,20713.0,0.68112769]
["bitfinex","BTCUSD",1673779485763,1e-08,20714.0,20713.0,0.286369]
["bitfinex","BTCUSD",1673779486264,1e-08,20714.0,20713.0,0.769157]
["bitfinex","BTCUSD",1673779487027,1e-08,20714.0,20713.0,0.91311094]
["bitfinex","BTCUSD",1673779487557,0.41867019,20716.0,20714.0,5.999e-05]
["bitfinex","BTCUSD",1673779487832,0.41836841,20716.0,20714.0,0.48850389]
["bitfinex","BTCUSD",1673779488849,0.41836841,20716.0,20715.0,0.184346]
["bitfinex","BTCUSD",1673779489103,0.41836841,20716.0,20714.0,0.580596]
["bitfinex","BTCUSD",1673779489592,0.41836841,20716.0,20715.0,0.184345]
["bitfinex","BTCUSD",1673779489593,0.41867019,20716.0,20715.0,0.184345]
["bitfinex","BTCUSD",1673779490115,0.41867019,20716.0,20714.0,0.58050389]
["bitfinex","BTCUSD",1673779490345,0.56257712,20716.0,20714.0,0.48850389]
["bitfinex","BTCUSD",1673779490605,0.41867019,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673779490853,0.41867019,20716.0,20715.0,0.276345]
["bitfinex","BTCUSD",1673779491405,0.41836841,20716.0,20715.0,0.184345]
["bitfinex","BTCUSD",1673779491753,0.41836841,20716.0,20714.0,0.72445783]
["bitfinex","BTCUSD",1673779491915,0.41836841,20716.0,20715.0,0.184345]
["bitfinex","BTCUSD",1673779492176,0.41836841,20716.0,20715.0,0.276345]
["bitfinex","BTCUSD",1673779492943,0.41836841,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1673779494030,0.61543031,20717.0,20715.0,0.092]
["bitfinex","BTCUSD",1673779494542,0.61543031,20717.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779494800,0.61543031,20717.0,20715.0,0.41346423]
["bitfinex","BTCUSD",1673779495053,0.61543031,20717.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779495305,0.61573209,20717.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779495596,0.61543031,20717.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779495818,0.61543031,20717.0,20716.0,0.184334]
["bitfinex","BTCUSD",1673779496066,0.61543031,20717.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779496352,0.61573209,20717.0,20716.0,0.184333]
["bitfinex","BTCUSD",1673779496603,0.7747604,20718.0,20716.0,0.184333]
["bitfinex","BTCUSD",1673779496604,0.91866733,20718.0,20716.0,0.184333]
["bitfinex","BTCUSD",1673779496894,1.75538209,20718.0,20715.0,0.50546423]
["bitfinex","BTCUSD",1673779497124,0.70280693,20718.0,20716.0,0.61135932]
["bitfinex","BTCUSD",1673779497383,0.5589,20718.0,20716.0,0.57098126]
["bitfinex","BTCUSD",1673779497678,0.14844728,20720.0,20717.0,0.32827694]
["bitfinex","BTCUSD",1673779497916,0.14844728,20720.0,20718.0,0.482672]
["bitfinex","BTCUSD",1673779498128,0.00454035,20720.0,20719.0,0.1843]
["bitfinex","BTCUSD",1673779498667,0.00454035,20720.0,20719.0,0.965296]
["bitfinex","BTCUSD",1673779498917,0.00454035,20720.0,20719.0,0.47244738]
["bitfinex","BTCUSD",1673779499174,0.00454035,20720.0,20719.0,0.65674538]
["bitfinex","BTCUSD",1673779500475,0.00454035,20720.0,20719.0,0.47244738]
["bitfinex","BTCUSD",1673779500476,0.00484213,20720.0,20719.0,0.47244738]
["bitfinex","BTCUSD",1673779501484,0.00530113,20720.0,20719.0,0.47844738]
["bitfinex","BTCUSD",1673779503284,0.00530113,20720.0,20719.0,0.006]
["bitfinex","BTCUSD",1673779503540,0.00499935,20720.0,20719.0,0.006]
["bitfinex","BTCUSD",1673779503786,0.00499935,20720.0,20719.0,0.09235]
["bitfinex","BTCUSD",1673779504043,0.00499935,20720.0,20719.0,0.58890622]
["bitfinex","BTCUSD",1673779505325,0.00499935,20720.0,20719.0,0.77320422]
["bitfinex","BTCUSD",1673779505588,0.00499935,20720.0,20719.0,0.58890622]
["bitfinex","BTCUSD",1673779507220,0.00499935,20720.0,20719.0,0.77320422]
["bitfinex","BTCUSD",1673779507391,0.00499935,20720.0,20719.0,0.58890622]
["bitfinex","BTCUSD",1673779507642,0.00499935,20720.0,20719.0,0.77320422]
["bitfinex","BTCUSD",1673779509909,0.00499935,20720.0,20719.0,0.58890622]
["bitfinex","BTCUSD",1673779510674,0.00499935,20720.0,20719.0,0.77320422]
["bitfinex","BTCUSD",1673779511422,0.00499935,20720.0,20719.0,0.50255622]
["bitfinex","BTCUSD",1673779511701,0.00530113,20720.0,20719.0,0.50255622]
["bitfinex","BTCUSD",1673779511944,0.00499935,20720.0,20719.0,0.50255622]
["bitfinex","BTCUSD",1673779514208,0.00499935,20720.0,20719.0,0.68685422]
["bitfinex","BTCUSD",1673779514456,0.00499935,20720.0,20719.0,1.155594]
["bitfinex","BTCUSD",1673779514779,0.00499935,20720.0,20719.0,1.56227556]
["bitfinex","BTCUSD",1673779515209,0.00499935,20720.0,20719.0,1.56237202]
["bitfinex","BTCUSD",1673779515712,0.00499935,20720.0,20719.0,1.70632596]
["bitfinex","BTCUSD",1673779515972,0.00499935,20720.0,20719.0,1.89705191]
["bitfinex","BTCUSD",1673779516230,0.00475422,20721.0,20720.0,0.27613836]
["bitfinex","BTCUSD",1673779516493,0.00475422,20721.0,20720.0,3.25796496]
["bitfinex","BTCUSD",1673779516743,0.00475422,20721.0,20720.0,4.40758462]
["bitfinex","BTCUSD",1673779517253,0.00475422,20721.0,20720.0,3.29773029]
["bitfinex","BTCUSD",1673779517496,1e-08,20723.0,20721.0,0.59047489]
["bitfinex","BTCUSD",1673779517753,1e-08,20723.0,20722.0,1.85451201]
["bitfinex","BTCUSD",1673779518037,1e-08,20723.0,20722.0,2.03877601]
["bitfinex","BTCUSD",1673779518604,1e-08,20723.0,20722.0,2.48293693]
["bitfinex","BTCUSD",1673779519048,1e-08,20723.0,20722.0,2.18293693]
["bitfinex","BTCUSD",1673779519252,1e-08,20723.0,20722.0,2.49560141]
["bitfinex","BTCUSD",1673779519563,1e-08,20723.0,20722.0,2.79560141]
["bitfinex","BTCUSD",1673779520089,1e-08,20723.0,20722.0,2.58760141]
["bitfinex","BTCUSD",1673779521627,1e-08,20723.0,20722.0,2.18091985]
["bitfinex","BTCUSD",1673779523114,0.00030179,20723.0,20722.0,1.24142]
["bitfinex","BTCUSD",1673779523372,1e-08,20723.0,20722.0,0.276264]
["bitfinex","BTCUSD",1673779523619,1e-08,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673779524127,1e-08,20723.0,20720.0,0.00644836]
["bitfinex","BTCUSD",1673779524381,1e-08,20723.0,20722.0,0.089]
["bitfinex","BTCUSD",1673779524632,1e-08,20723.0,20722.0,0.27335071]
["bitfinex","BTCUSD",1673779525625,1e-08,20723.0,20722.0,0.19435071]
["bitfinex","BTCUSD",1673779526343,0.00030179,20723.0,20722.0,0.283263]
["bitfinex","BTCUSD",1673779526601,0.48285679,20723.0,20722.0,0.099]
["bitfinex","BTCUSD",1673779527106,0.00030179,20723.0,20722.0,0.099]
["bitfinex","BTCUSD",1673779527600,0.40273721,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779527858,0.40373721,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673779528119,0.08464179,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673779528371,2.06477448,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673779529123,2.06377448,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779529370,2.06477448,20723.0,20722.0,0.086]
["bitfinex","BTCUSD",1673779529634,2.06377448,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779529879,2.53983668,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779530629,2.22383668,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779530886,2.23983668,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779531394,2.53983668,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779533156,2.23983668,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779533408,2.53983668,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779533658,2.54013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779534914,2.24013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779535651,2.54013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779535905,2.24013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779536408,2.54013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779536664,2.24013846,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779538773,1.27472668,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779539034,0.95356568,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779539837,0.47636399,20723.0,20722.0,0.18577815]
["bitfinex","BTCUSD",1673779540103,0.01600001,20723.0,20722.0,0.67526844]
["bitfinex","BTCUSD",1673779541692,0.01600001,20723.0,20722.0,0.67518029]
["bitfinex","BTCUSD",1673779542447,0.01600001,20723.0,20722.0,0.67526844]
["bitfinex","BTCUSD",1673779542735,0.01600001,20723.0,20722.0,0.67518029]
["bitfinex","BTCUSD",1673779542965,0.01600001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779543418,0.01600001,20723.0,20722.0,0.59192844]
["bitfinex","BTCUSD",1673779543642,0.01600001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779543901,1e-08,20723.0,20722.0,0.58584029]
["bitfinex","BTCUSD",1673779544419,0.01600001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779544683,0.01600001,20723.0,20722.0,0.59192844]
["bitfinex","BTCUSD",1673779545167,0.01630179,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779545933,0.01600001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779546184,0.01630179,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779546478,0.01100001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779547492,0.01130179,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779549507,0.01100001,20723.0,20722.0,0.59192844]
["bitfinex","BTCUSD",1673779550017,0.01130179,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779550797,0.01100001,20723.0,20722.0,0.59184029]
["bitfinex","BTCUSD",1673779551059,0.01130179,20723.0,20722.0,0.10235]
["bitfinex","BTCUSD",1673779551308,0.01130179,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779551556,0.36435715,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779551813,0.36405537,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779552057,0.36435715,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779552577,0.36405537,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779555038,0.36435715,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779555525,0.36405537,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779556054,0.36435715,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779556562,0.36405537,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779557092,0.36435715,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779557606,0.36405537,20723.0,20722.0,0.016]
["bitfinex","BTCUSD",1673779558664,0.01100001,20723.0,20722.0,0.10235]
["bitfinex","BTCUSD",1673779559172,0.01100001,20723.0,20722.0,0.52911905]
["bitfinex","BTCUSD",1673779559700,0.01100001,20723.0,20722.0,0.71338205]
["bitfinex","BTCUSD",1673779560234,0.01100001,20723.0,20722.0,1.19596005]
["bitfinex","BTCUSD",1673779560559,0.01100001,20723.0,20722.0,1.251769]
["bitfinex","BTCUSD",1673779560750,0.01100001,20723.0,20722.0,1.65771991]
["bitfinex","BTCUSD",1673779561003,0.01100001,20723.0,20722.0,1.67318807]
["bitfinex","BTCUSD",1673779561271,1e-08,20723.0,20722.0,1.81734899]
["bitfinex","BTCUSD",1673779561788,1e-08,20723.0,20722.0,1.251769]
["bitfinex","BTCUSD",1673779563141,1e-08,20723.0,20722.0,2.12883506]
["bitfinex","BTCUSD",1673779563331,1e-08,20723.0,20722.0,2.27343906]
["bitfinex","BTCUSD",1673779563602,1e-08,20723.0,20722.0,2.68012062]
["bitfinex","BTCUSD",1673779563870,1e-08,20723.0,20722.0,3.00496497]
["bitfinex","BTCUSD",1673779564155,1e-08,20723.0,20722.0,3.97023631]
["bitfinex","BTCUSD",1673779564447,1e-08,20723.0,20722.0,4.33180908]
["bitfinex","BTCUSD",1673779564676,1e-08,20723.0,20722.0,4.34654659]
["bitfinex","BTCUSD",1673779564932,1e-08,20723.0,20722.0,4.34054659]
["bitfinex","BTCUSD",1673779565211,0.18188109,20725.0,20722.0,4.28776945]
["bitfinex","BTCUSD",1673779565467,0.18188109,20725.0,20723.0,0.76790718]
["bitfinex","BTCUSD",1673779565728,0.18188109,20725.0,20724.0,1.249305]
["bitfinex","BTCUSD",1673779566000,0.18188109,20725.0,20724.0,1.63994535]
["bitfinex","BTCUSD",1673779566275,0.18188109,20725.0,20724.0,1.70038432]
["bitfinex","BTCUSD",1673779566562,0.18188109,20725.0,20724.0,1.6964493]
["bitfinex","BTCUSD",1673779567366,0.18188109,20725.0,20724.0,1.7884493]
["bitfinex","BTCUSD",1673779567623,0.18188109,20725.0,20724.0,1.55195905]
["bitfinex","BTCUSD",1673779567901,0.18188109,20725.0,20724.0,1.64495905]
["bitfinex","BTCUSD",1673779568160,0.18188109,20725.0,20724.0,1.55195905]
["bitfinex","BTCUSD",1673779568505,0.18188109,20725.0,20724.0,1.64404719]
["bitfinex","BTCUSD",1673779568676,0.18188109,20725.0,20724.0,1.55204719]
["bitfinex","BTCUSD",1673779568931,0.0056572,20725.0,20724.0,1.55204719]
["bitfinex","BTCUSD",1673779569435,0.0056572,20725.0,20724.0,1.24230065]
["bitfinex","BTCUSD",1673779570211,0.0056572,20725.0,20724.0,1.6241718]
["bitfinex","BTCUSD",1673779570499,0.0056572,20725.0,20724.0,1.24230065]
["bitfinex","BTCUSD",1673779572278,0.0056572,20725.0,20724.0,1.6135264]
["bitfinex","BTCUSD",1673779572783,0.0056572,20725.0,20724.0,1.62717113]
["bitfinex","BTCUSD",1673779573317,0.0056572,20725.0,20724.0,1.25594538]
["bitfinex","BTCUSD",1673779573568,0.0056572,20725.0,20724.0,1.64500581]
["bitfinex","BTCUSD",1673779574363,0.0056572,20725.0,20724.0,1.25594538]
["bitfinex","BTCUSD",1673779574866,0.0056572,20725.0,20724.0,1.69468673]
["bitfinex","BTCUSD",1673779575121,0.0056572,20725.0,20724.0,1.70440167]
["bitfinex","BTCUSD",1673779575399,0.0056572,20725.0,20724.0,1.25594538]
["bitfinex","BTCUSD",1673779575660,0.0056572,20725.0,20724.0,1.71886041]
["bitfinex","BTCUSD",1673779575939,0.0056572,20725.0,20724.0,1.25594538]
["bitfinex","BTCUSD",1673779576294,0.0056572,20725.0,20724.0,1.68420161]
["bitfinex","BTCUSD",1673779576449,0.0056572,20725.0,20724.0,1.25594538]
["bitfinex","BTCUSD",1673779576747,0.0056572,20725.0,20724.0,1.63510425]
["bitfinex","BTCUSD",1673779577263,0.00595898,20725.0,20724.0,1.73221052]
["bitfinex","BTCUSD",1673779577519,0.00595898,20725.0,20724.0,0.76714652]
["bitfinex","BTCUSD",1673779577520,0.0056572,20725.0,20724.0,0.76714652]
["bitfinex","BTCUSD",1673779577774,0.0056572,20725.0,20724.0,0.58299801]
["bitfinex","BTCUSD",1673779578316,0.00595898,20725.0,20724.0,0.10664473]
["bitfinex","BTCUSD",1673779578568,0.7024193,20725.0,20724.0,0.10664473]
["bitfinex","BTCUSD",1673779578844,1.1849283,20725.0,20724.0,0.10664473]
["bitfinex","BTCUSD",1673779579315,0.8637883,20725.0,20724.0,0.10664473]
["bitfinex","BTCUSD",1673779579575,1.1849283,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779579832,1.6674373,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779580577,1.6724373,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779582607,1.3512973,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779582895,1.6724373,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779583404,1.1899283,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779584375,0.86848652,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779584635,1.18962652,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779584886,0.86848652,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779585145,1.18962652,20725.0,20724.0,0.09999473]
["bitfinex","BTCUSD",1673779585423,0.86848652,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779586194,0.70711752,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779586458,0.38597752,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779587765,0.38597752,20725.0,20724.0,0.01373287]
["bitfinex","BTCUSD",1673779587998,0.38597752,20725.0,20724.0,0.10008287]
["bitfinex","BTCUSD",1673779588261,0.38597752,20725.0,20724.0,0.09999473]
["bitfinex","BTCUSD",1673779588799,0.38597752,20725.0,20724.0,0.10008287]
["bitfinex","BTCUSD",1673779589141,0.38597752,20725.0,20724.0,0.01373287]
["bitfinex","BTCUSD",1673779589386,0.0056572,20725.0,20724.0,0.58261487]
["bitfinex","BTCUSD",1673779589635,0.0106572,20725.0,20724.0,1.60779335]
["bitfinex","BTCUSD",1673779590899,0.0106572,20725.0,20724.0,1.42355521]
["bitfinex","BTCUSD",1673779591152,0.48262548,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779591397,0.80376548,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779592393,0.79876548,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779592640,0.79976548,20725.0,20724.0,0.09864473]
["bitfinex","BTCUSD",1673779592895,0.79876548,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779593161,1.28127448,20725.0,20724.0,0.07864473]
["bitfinex","BTCUSD",1673779593903,1.28127448,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779594123,1.28627448,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779595717,1.73018141,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779595980,1.72518141,20725.0,20724.0,0.01364473]
["bitfinex","BTCUSD",1673779596256,1.72518141,20725.0,20724.0,0.07864473]
["bitfinex","BTCUSD",1673779596511,1.72518141,20725.0,20724.0,0.0135443]
["bitfinex","BTCUSD",1673779597053,1.73018141,20725.0,20724.0,0.0135443]
["bitfinex","BTCUSD",1673779597308,1.94104181,20725.0,20724.0,0.0135443]
["bitfinex","BTCUSD",1673779597575,1.94104181,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779597576,2.63055896,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779597814,2.7744659,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779598831,2.48665203,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779599447,2.77484951,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779599607,3.22335191,20725.0,20724.0,0.0185443]
["bitfinex","BTCUSD",1673779599867,0.1,20724.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779600120,2.0997115,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779600373,2.61585072,20723.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779601177,0.803695,20723.0,20722.0,0.4042951]
["bitfinex","BTCUSD",1673779601393,0.14409281,20724.0,20722.0,0.4042951]
["bitfinex","BTCUSD",1673779601699,0.6212945,20724.0,20722.0,0.4042951]
["bitfinex","BTCUSD",1673779601987,0.6282945,20724.0,20722.0,0.4092951]
["bitfinex","BTCUSD",1673779602478,0.48420169,20724.0,20722.0,0.4092951]
["bitfinex","BTCUSD",1673779603533,0.007,20724.0,20722.0,0.40938325]
["bitfinex","BTCUSD",1673779603786,0.007,20724.0,20722.0,0.4092951]
["bitfinex","BTCUSD",1673779605111,0.007,20724.0,20723.0,0.42820537]
["bitfinex","BTCUSD",1673779606139,0.60998221,20725.0,20723.0,0.42820537]
["bitfinex","BTCUSD",1673779606403,1.30332312,20725.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779606658,0.62814,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673779607435,0.307,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673779607966,0.307,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779607967,0.76523281,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779608227,1.30332312,20725.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779608519,0.007,20724.0,20723.0,0.007]
["bitfinex","BTCUSD",1673779608744,0.1,20724.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779609001,0.007,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779609274,0.407,20724.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779609487,0.55109281,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779609742,0.45109281,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779610587,0.44409281,20724.0,20722.0,0.01]
["bitfinex","BTCUSD",1673779610862,0.45109281,20724.0,20722.0,0.015]
["bitfinex","BTCUSD",1673779611170,1.08823262,20723.0,20716.0,2.89273537]
["bitfinex","BTCUSD",1673779611405,1.08823262,20723.0,20715.0,0.01342256]
["bitfinex","BTCUSD",1673779611406,0.00722,20719.0,20715.0,0.01342256]
["bitfinex","BTCUSD",1673779611673,0.8237719,20718.0,20715.0,0.01342256]
["bitfinex","BTCUSD",1673779611949,0.14414609,20716.0,20715.0,0.01342256]
["bitfinex","BTCUSD",1673779612223,1.45063599,20716.0,20715.0,0.01342256]
["bitfinex","BTCUSD",1673779612486,1.45063599,20716.0,20709.0,0.14445592]
["bitfinex","BTCUSD",1673779612487,0.1,20715.0,20709.0,0.14445592]
["bitfinex","BTCUSD",1673779612758,0.1,20715.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673779612759,0.84454861,20710.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673779613037,3.07656736,20709.0,20706.0,0.40755343]
["bitfinex","BTCUSD",1673779613329,0.5333839,20708.0,20706.0,0.40755343]
["bitfinex","BTCUSD",1673779613585,0.02543021,20708.0,20707.0,0.01342256]
["bitfinex","BTCUSD",1673779613847,2.16415169,20708.0,20707.0,0.01342256]
["bitfinex","BTCUSD",1673779614126,2.06415169,20708.0,20707.0,0.01342256]
["bitfinex","BTCUSD",1673779614398,0.28810344,20710.0,20707.0,0.29058672]
["bitfinex","BTCUSD",1673779614665,0.28810344,20710.0,20708.0,1.13582112]
["bitfinex","BTCUSD",1673779614935,0.28810344,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779615446,0.28810344,20710.0,20709.0,0.184328]
["bitfinex","BTCUSD",1673779615448,0.28810344,20710.0,20709.0,0.53949997]
["bitfinex","BTCUSD",1673779615703,0.28810344,20710.0,20709.0,0.184328]
["bitfinex","BTCUSD",1673779615704,0.29710344,20710.0,20709.0,0.184328]
["bitfinex","BTCUSD",1673779615971,0.29710344,20710.0,20709.0,0.35672643]
["bitfinex","BTCUSD",1673779616498,0.28810344,20710.0,20709.0,0.35672643]
["bitfinex","BTCUSD",1673779616753,0.28910344,20710.0,20709.0,0.35672643]
["bitfinex","BTCUSD",1673779617015,0.28810344,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779617288,0.28910344,20710.0,20709.0,0.084]
["bitfinex","BTCUSD",1673779617547,0.28910344,20710.0,20709.0,0.66771466]
["bitfinex","BTCUSD",1673779617809,0.29010344,20710.0,20709.0,0.56738866]
["bitfinex","BTCUSD",1673779618078,0.28810344,20710.0,20709.0,0.48338866]
["bitfinex","BTCUSD",1673779618330,0.28910344,20710.0,20709.0,0.48338866]
["bitfinex","BTCUSD",1673779618624,0.28810344,20710.0,20709.0,0.48338866]
["bitfinex","BTCUSD",1673779618883,0.28810344,20710.0,20709.0,0.36058809]
["bitfinex","BTCUSD",1673779619183,0.28810344,20710.0,20709.0,0.35418814]
["bitfinex","BTCUSD",1673779619453,0.28910344,20710.0,20709.0,0.53818814]
["bitfinex","BTCUSD",1673779619728,0.28910344,20710.0,20709.0,0.9484801]
["bitfinex","BTCUSD",1673779620243,0.28810344,20710.0,20709.0,0.7644801]
["bitfinex","BTCUSD",1673779620247,0.28810344,20710.0,20709.0,0.8484801]
["bitfinex","BTCUSD",1673779620552,0.28810344,20710.0,20709.0,0.35418814]
["bitfinex","BTCUSD",1673779620805,0.28910344,20710.0,20709.0,0.92106914]
["bitfinex","BTCUSD",1673779621337,0.28910344,20710.0,20709.0,0.83772914]
["bitfinex","BTCUSD",1673779622670,0.28910344,20710.0,20709.0,0.93772914]
["bitfinex","BTCUSD",1673779622932,0.28910344,20710.0,20709.0,1.8309021]
["bitfinex","BTCUSD",1673779623917,0.05713571,20710.0,20709.0,2.1309021]
["bitfinex","BTCUSD",1673779624965,0.05713571,20710.0,20709.0,2.27035802]
["bitfinex","BTCUSD",1673779625226,0.05713571,20710.0,20709.0,2.1259021]
["bitfinex","BTCUSD",1673779626312,0.05713571,20710.0,20709.0,1.7259021]
["bitfinex","BTCUSD",1673779626593,0.05660963,20710.0,20709.0,1.23161014]
["bitfinex","BTCUSD",1673779626865,0.05613571,20710.0,20709.0,1.70097724]
["bitfinex","BTCUSD",1673779627149,0.05613571,20710.0,20709.0,1.23161014]
["bitfinex","BTCUSD",1673779627410,0.05613571,20710.0,20709.0,1.74959467]
["bitfinex","BTCUSD",1673779627702,0.05613571,20710.0,20709.0,1.23161014]
["bitfinex","BTCUSD",1673779627975,0.05613571,20710.0,20709.0,1.32261014]
["bitfinex","BTCUSD",1673779628246,0.05613571,20710.0,20709.0,1.68473585]
["bitfinex","BTCUSD",1673779628537,0.05613571,20710.0,20709.0,1.32261014]
["bitfinex","BTCUSD",1673779629335,0.05613571,20710.0,20709.0,1.23161014]
["bitfinex","BTCUSD",1673779629585,0.05613571,20710.0,20709.0,1.32361014]
["bitfinex","BTCUSD",1673779629844,0.05613571,20710.0,20709.0,1.80749343]
["bitfinex","BTCUSD",1673779630100,0.05613571,20710.0,20709.0,1.72597129]
["bitfinex","BTCUSD",1673779630361,0.05613571,20710.0,20709.0,0.76020929]
["bitfinex","BTCUSD",1673779632135,0.05613571,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779632136,0.55184259,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779632398,1.03570059,20710.0,20709.0,0.084]
["bitfinex","BTCUSD",1673779632654,1.51755859,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779632916,1.51855859,20710.0,20709.0,0.084]
["bitfinex","BTCUSD",1673779633276,1.51755859,20710.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779633521,0.32114,20709.0,20708.0,0.84475417]
["bitfinex","BTCUSD",1673779633770,1.27472773,20709.0,20708.0,0.84475417]
["bitfinex","BTCUSD",1673779634261,1.46722073,20709.0,20708.0,0.84475417]
["bitfinex","BTCUSD",1673779634513,1.43646873,20709.0,20708.0,0.84475417]
["bitfinex","BTCUSD",1673779634760,1.75760873,20709.0,20708.0,0.84475417]
["bitfinex","BTCUSD",1673779635006,1.43646873,20709.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779635256,1.43846873,20709.0,20708.0,0.83275417]
["bitfinex","BTCUSD",1673779635775,0.95558773,20709.0,20708.0,0.83275417]
["bitfinex","BTCUSD",1673779637530,0.484881,20709.0,20708.0,1.02348012]
["bitfinex","BTCUSD",1673779637780,0.002,20709.0,20708.0,1.31375867]
["bitfinex","BTCUSD",1673779638051,0.002,20709.0,20708.0,1.49809667]
["bitfinex","BTCUSD",1673779638886,0.002,20709.0,20708.0,2.46390667]
["bitfinex","BTCUSD",1673779639077,0.002,20709.0,20708.0,1.98290217]
["bitfinex","BTCUSD",1673779640361,0.002,20709.0,20708.0,2.44131554]
["bitfinex","BTCUSD",1673779643796,0.00247392,20709.0,20708.0,1.95841054]
["bitfinex","BTCUSD",1673779644040,0.00247392,20709.0,20708.0,1.47550554]
["bitfinex","BTCUSD",1673779644292,0.00247392,20709.0,20708.0,1.29116754]
["bitfinex","BTCUSD",1673779644293,0.002,20709.0,20708.0,1.29116754]
["bitfinex","BTCUSD",1673779644552,0.54156794,20710.0,20709.0,0.00047392]
["bitfinex","BTCUSD",1673779645863,0.54404186,20710.0,20709.0,0.07447392]
["bitfinex","BTCUSD",1673779646134,1.34603986,20710.0,20708.0,1.21916754]
["bitfinex","BTCUSD",1673779646391,0.50718102,20709.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779646747,1.77294302,20709.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779646924,2.06333102,20709.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779648215,1.77294302,20709.0,20708.0,0.76075417]
["bitfinex","BTCUSD",1673779648537,1.77533102,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779649298,0.97131002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779649552,0.48842902,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779651596,0.97131002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779652894,1.29245002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779653155,0.97131002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779653426,1.29245002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779653946,0.97131002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779654725,1.27131002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779654976,1.29245002,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779655253,1.00206202,20709.0,20708.0,0.76175417]
["bitfinex","BTCUSD",1673779655529,0.494881,20709.0,20708.0,1.12872786]
["bitfinex","BTCUSD",1673779655794,0.012,20709.0,20708.0,1.12872786]
["bitfinex","BTCUSD",1673779656300,0.012,20709.0,20708.0,1.31945381]
["bitfinex","BTCUSD",1673779656567,0.012,20709.0,20708.0,1.79605941]
["bitfinex","BTCUSD",1673779656815,0.012,20709.0,20708.0,2.27318201]
["bitfinex","BTCUSD",1673779657110,0.012,20709.0,20708.0,2.93859142]
["bitfinex","BTCUSD",1673779657344,0.05613571,20710.0,20709.0,0.18540298]
["bitfinex","BTCUSD",1673779657601,0.05613571,20710.0,20709.0,1.29551425]
["bitfinex","BTCUSD",1673779657849,0.05613571,20710.0,20709.0,1.47984025]
["bitfinex","BTCUSD",1673779658651,0.05613571,20710.0,20709.0,1.93806322]
["bitfinex","BTCUSD",1673779658923,0.05813571,20710.0,20709.0,1.54684025]
["bitfinex","BTCUSD",1673779659683,0.05613571,20710.0,20709.0,1.47984025]
["bitfinex","BTCUSD",1673779659937,0.05613571,20710.0,20709.0,1.96027712]
["bitfinex","BTCUSD",1673779660187,0.05813571,20710.0,20709.0,1.54784025]
["bitfinex","BTCUSD",1673779660449,0.05813571,20710.0,20709.0,1.97671663]
["bitfinex","BTCUSD",1673779660713,0.05813571,20710.0,20709.0,1.40349098]
["bitfinex","BTCUSD",1673779661007,0.05613571,20710.0,20709.0,1.47984025]
["bitfinex","BTCUSD",1673779662021,0.05613571,20710.0,20709.0,4.74308883]
["bitfinex","BTCUSD",1673779662369,0.05813571,20710.0,20709.0,4.99898671]
["bitfinex","BTCUSD",1673779662532,0.05613571,20710.0,20709.0,4.93198671]
["bitfinex","BTCUSD",1673779662797,0.05613571,20710.0,20709.0,5.02298671]
["bitfinex","BTCUSD",1673779664092,0.05613571,20710.0,20709.0,4.93198671]
["bitfinex","BTCUSD",1673779664353,0.05613571,20710.0,20709.0,5.02298671]
["bitfinex","BTCUSD",1673779664610,0.05613571,20710.0,20709.0,4.93198671]
["bitfinex","BTCUSD",1673779664872,0.05613571,20710.0,20709.0,5.02198671]
["bitfinex","BTCUSD",1673779665142,0.05613571,20710.0,20709.0,4.93198671]
["bitfinex","BTCUSD",1673779665416,0.05613571,20710.0,20709.0,5.02198671]
["bitfinex","BTCUSD",1673779666757,0.00257858,20714.0,20710.0,0.1]
["bitfinex","BTCUSD",1673779667041,0.00257858,20714.0,20713.0,0.46042599]
["bitfinex","BTCUSD",1673779667308,0.00257858,20714.0,20713.0,3.83794018]
["bitfinex","BTCUSD",1673779667777,0.00257858,20714.0,20713.0,4.72904182]
["bitfinex","BTCUSD",1673779668035,0.00257858,20714.0,20713.0,4.32037788]
["bitfinex","BTCUSD",1673779668339,0.00257858,20714.0,20713.0,4.03213136]
["bitfinex","BTCUSD",1673779668582,0.00257858,20714.0,20713.0,4.12213136]
["bitfinex","BTCUSD",1673779668844,0.00257858,20714.0,20713.0,4.5307953]
["bitfinex","BTCUSD",1673779669105,0.00257858,20714.0,20713.0,4.12213136]
["bitfinex","BTCUSD",1673779669371,0.00257858,20714.0,20713.0,4.5307953]
["bitfinex","BTCUSD",1673779669622,0.00257858,20714.0,20713.0,4.17036931]
["bitfinex","BTCUSD",1673779669888,0.00257858,20714.0,20713.0,4.08036931]
["bitfinex","BTCUSD",1673779670229,0.00257858,20714.0,20713.0,4.17036931]
["bitfinex","BTCUSD",1673779670418,0.00257858,20714.0,20713.0,4.08036931]
["bitfinex","BTCUSD",1673779670677,0.00257858,20714.0,20713.0,4.6028805]
["bitfinex","BTCUSD",1673779671189,0.00576328,20718.0,20713.0,4.21677198]
["bitfinex","BTCUSD",1673779671447,0.00576328,20718.0,20714.0,0.90788989]
["bitfinex","BTCUSD",1673779671707,0.00576328,20718.0,20716.0,0.35977132]
["bitfinex","BTCUSD",1673779671964,0.00576328,20718.0,20717.0,1.856585]
["bitfinex","BTCUSD",1673779672236,0.00576328,20718.0,20717.0,2.44948194]
["bitfinex","BTCUSD",1673779672771,0.00576328,20718.0,20717.0,2.59339047]
["bitfinex","BTCUSD",1673779673017,0.00576328,20719.0,20718.0,0.27501248]
["bitfinex","BTCUSD",1673779673292,0.00576328,20719.0,20718.0,0.99217642]
["bitfinex","BTCUSD",1673779673554,0.00576328,20719.0,20718.0,2.2855015]
["bitfinex","BTCUSD",1673779674626,0.00576328,20719.0,20718.0,2.3755015]
["bitfinex","BTCUSD",1673779674627,1e-08,20719.0,20718.0,2.3755015]
["bitfinex","BTCUSD",1673779675387,1e-08,20719.0,20718.0,2.37017902]
["bitfinex","BTCUSD",1673779675650,1e-08,20719.0,20718.0,2.28026753]
["bitfinex","BTCUSD",1673779675907,1e-08,20719.0,20718.0,2.37026753]
["bitfinex","BTCUSD",1673779677019,1e-08,20719.0,20718.0,2.22650645]
["bitfinex","BTCUSD",1673779677539,0.00563289,20723.0,20722.0,0.08640999]
["bitfinex","BTCUSD",1673779677806,0.00563289,20723.0,20722.0,1.72495843]
["bitfinex","BTCUSD",1673779678294,0.00563289,20723.0,20722.0,1.71840548]
["bitfinex","BTCUSD",1673779678549,0.00563289,20723.0,20722.0,2.19653669]
["bitfinex","BTCUSD",1673779678848,0.00610681,20723.0,20722.0,2.1964482]
["bitfinex","BTCUSD",1673779679104,0.00563289,20723.0,20722.0,2.28753669]
["bitfinex","BTCUSD",1673779680146,0.00563289,20723.0,20722.0,2.19653669]
["bitfinex","BTCUSD",1673779680414,0.00610681,20723.0,20722.0,1.71860869]
["bitfinex","BTCUSD",1673779680711,0.00610681,20723.0,20722.0,1.5343472]
["bitfinex","BTCUSD",1673779680896,0.00563289,20723.0,20722.0,1.0517692]
["bitfinex","BTCUSD",1673779681416,0.00563289,20723.0,20722.0,0.5691912]
["bitfinex","BTCUSD",1673779681673,0.00563289,20723.0,20722.0,0.09105999]
["bitfinex","BTCUSD",1673779681939,0.00563289,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779682448,0.00563289,20723.0,20722.0,0.05405999]
["bitfinex","BTCUSD",1673779682734,0.43384431,20723.0,20722.0,0.05405999]
["bitfinex","BTCUSD",1673779684035,0.43384431,20723.0,20722.0,0.05414848]
["bitfinex","BTCUSD",1673779684285,0.00563289,20723.0,20722.0,0.53467237]
["bitfinex","BTCUSD",1673779684539,0.00563289,20723.0,20722.0,1.68400137]
["bitfinex","BTCUSD",1673779684799,0.00563289,20723.0,20722.0,1.63000137]
["bitfinex","BTCUSD",1673779685367,0.00610681,20723.0,20722.0,1.62991288]
["bitfinex","BTCUSD",1673779685609,0.00663289,20723.0,20722.0,0.72281099]
["bitfinex","BTCUSD",1673779686171,0.00663289,20723.0,20722.0,0.53863799]
["bitfinex","BTCUSD",1673779688376,0.00663289,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779688656,0.45593389,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779689417,0.45640781,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779690009,0.77754781,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779690269,0.45593389,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779690550,0.45640781,20723.0,20722.0,0.05605999]
["bitfinex","BTCUSD",1673779691341,0.45493389,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779691598,0.94996281,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779691892,0.94948889,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779692150,1.25862889,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779692410,0.93748889,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779692719,0.95148889,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779692975,1.27262889,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779693253,0.98224089,20723.0,20722.0,0.00614848]
["bitfinex","BTCUSD",1673779693517,0.95196281,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779693789,1.27262889,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779694399,0.98224089,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779694711,0.95196281,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779695493,1.27310281,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779696274,1.55081731,20723.0,20722.0,0.00605999]
["bitfinex","BTCUSD",1673779696535,2.6835585,20723.0,20722.0,5.999e-05]
["bitfinex","BTCUSD",1673779696792,0.1,20722.0,20717.0,0.45300807]
["bitfinex","BTCUSD",1673779697049,1.02140321,20721.0,20717.0,0.45300807]
["bitfinex","BTCUSD",1673779697308,0.02543021,20720.0,20717.0,0.45300807]
["bitfinex","BTCUSD",1673779697580,0.50805821,20720.0,20717.0,0.45300807]
["bitfinex","BTCUSD",1673779698134,0.482628,20720.0,20717.0,0.45300807]
["bitfinex","BTCUSD",1673779698697,0.482628,20720.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779698698,0.491628,20720.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779699241,0.50075465,20719.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779700259,0.009,20720.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779700757,1.5509697,20721.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779701021,0.01,20720.0,20718.0,8.851e-05]
["bitfinex","BTCUSD",1673779701284,0.01,20720.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779701556,1.5509697,20721.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779701854,1.5609697,20721.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779702081,1.0683617,20721.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779702329,0.01,20720.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779703383,1.0683617,20721.0,20718.0,0.37244948]
["bitfinex","BTCUSD",1673779703665,0.00047392,20720.0,20718.0,0.37236097]
["bitfinex","BTCUSD",1673779704188,0.00047392,20720.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779704475,0.01,20720.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779704728,0.00952608,20720.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779704991,1.06883562,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779705527,0.005,20720.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779706356,1.06883562,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779706610,1.07383562,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779706867,1.06883562,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779707167,0.005,20720.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779707442,1.06883562,20721.0,20719.0,0.36181492]
["bitfinex","BTCUSD",1673779707700,1.07383562,20721.0,20719.0,0.36181492]
["bitfinex","BTCUSD",1673779707978,1.07383562,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779708242,0.5843,20721.0,20719.0,0.36172641]
["bitfinex","BTCUSD",1673779708539,0.5843,20721.0,20720.0,0.0864385]
["bitfinex","BTCUSD",1673779709956,0.00563289,20723.0,20720.0,0.53471171]
["bitfinex","BTCUSD",1673779710202,0.049,20721.0,20720.0,1.35182374]
["bitfinex","BTCUSD",1673779710452,0.049,20721.0,20720.0,1.82791779]
["bitfinex","BTCUSD",1673779710945,0.00563289,20723.0,20720.0,1.82791779]
["bitfinex","BTCUSD",1673779711191,0.00047392,20722.0,20720.0,1.49996171]
["bitfinex","BTCUSD",1673779711443,0.35487269,20722.0,20720.0,1.49987321]
["bitfinex","BTCUSD",1673779711688,0.35439877,20722.0,20720.0,1.49987321]
["bitfinex","BTCUSD",1673779712443,0.00563289,20723.0,20720.0,1.49987321]
["bitfinex","BTCUSD",1673779712688,0.049,20721.0,20720.0,1.49987321]
["bitfinex","BTCUSD",1673779712940,0.049,20721.0,20720.0,1.0516]
["bitfinex","BTCUSD",1673779713437,0.049,20722.0,20721.0,0.37348985]
["bitfinex","BTCUSD",1673779713672,0.049,20722.0,20721.0,1.33869385]
["bitfinex","BTCUSD",1673779713924,0.049,20722.0,20721.0,1.33859311]
["bitfinex","BTCUSD",1673779714167,0.00563289,20723.0,20721.0,1.33859311]
["bitfinex","BTCUSD",1673779714931,0.00563289,20723.0,20722.0,0.08643849]
["bitfinex","BTCUSD",1673779715422,0.00563289,20723.0,20722.0,0.56901649]
["bitfinex","BTCUSD",1673779715667,0.00563289,20723.0,20722.0,0.08635]
["bitfinex","BTCUSD",1673779715908,0.00563289,20723.0,20722.0,0.08643849]
["bitfinex","BTCUSD",1673779716150,0.00563289,20723.0,20722.0,0.08635]
["bitfinex","BTCUSD",1673779716400,0.09563289,20723.0,20721.0,0.85599111]
["bitfinex","BTCUSD",1673779717932,0.09563289,20723.0,20722.0,0.43011392]
["bitfinex","BTCUSD",1673779718452,0.00563289,20723.0,20722.0,0.43011392]
["bitfinex","BTCUSD",1673779719753,0.09563289,20723.0,20721.0,0.4826905]
["bitfinex","BTCUSD",1673779721000,0.09563289,20723.0,20722.0,0.41002235]
["bitfinex","BTCUSD",1673779721291,0.00563289,20723.0,20722.0,0.41002235]
["bitfinex","BTCUSD",1673779721533,0.0056572,20725.0,20722.0,2.41684576]
["bitfinex","BTCUSD",1673779721804,0.0056572,20725.0,20724.0,0.50367984]
["bitfinex","BTCUSD",1673779722055,0.0056572,20725.0,20724.0,2.45364432]
["bitfinex","BTCUSD",1673779722352,0.0056572,20725.0,20724.0,3.30758255]
["bitfinex","BTCUSD",1673779722613,0.0056572,20725.0,20724.0,1.92553832]
["bitfinex","BTCUSD",1673779722884,0.0056572,20725.0,20724.0,2.69840465]
["bitfinex","BTCUSD",1673779723147,0.0056572,20725.0,20724.0,2.89484878]
["bitfinex","BTCUSD",1673779723417,0.0056572,20725.0,20724.0,2.74988366]
["bitfinex","BTCUSD",1673779723686,0.0056572,20725.0,20724.0,2.46206661]
["bitfinex","BTCUSD",1673779724244,0.0056572,20725.0,20724.0,2.19886889]
["bitfinex","BTCUSD",1673779724536,0.0056572,20725.0,20724.0,2.74988366]
["bitfinex","BTCUSD",1673779724804,0.0056572,20725.0,20724.0,3.59112487]
["bitfinex","BTCUSD",1673779725061,0.00543267,20726.0,20725.0,0.27738296]
["bitfinex","BTCUSD",1673779725378,0.00543267,20726.0,20725.0,2.13025765]
["bitfinex","BTCUSD",1673779725639,0.00543267,20726.0,20725.0,1.90696065]
["bitfinex","BTCUSD",1673779725903,0.00543267,20726.0,20725.0,1.76271733]
["bitfinex","BTCUSD",1673779726168,0.00543267,20726.0,20725.0,1.56287076]
["bitfinex","BTCUSD",1673779726707,0.00543267,20726.0,20725.0,1.95095449]
["bitfinex","BTCUSD",1673779726957,0.00543267,20726.0,20725.0,1.41862744]
["bitfinex","BTCUSD",1673779727961,0.00543267,20726.0,20725.0,1.32662744]
["bitfinex","BTCUSD",1673779728215,0.00543267,20726.0,20725.0,1.56287076]
["bitfinex","BTCUSD",1673779728487,0.00543267,20726.0,20725.0,2.05431498]
["bitfinex","BTCUSD",1673779728722,0.00543267,20726.0,20725.0,1.91007166]
["bitfinex","BTCUSD",1673779730776,0.00590659,20726.0,20725.0,1.74029318]
["bitfinex","BTCUSD",1673779731042,0.00543267,20726.0,20725.0,1.07364618]
["bitfinex","BTCUSD",1673779731541,0.00543267,20726.0,20725.0,1.25778418]
["bitfinex","BTCUSD",1673779732306,0.00543267,20726.0,20725.0,1.07364618]
["bitfinex","BTCUSD",1673779732551,0.00543267,20726.0,20725.0,1.25778418]
["bitfinex","BTCUSD",1673779732824,0.46177213,20728.0,20726.0,0.38245593]
["bitfinex","BTCUSD",1673779734081,0.46177213,20728.0,20726.0,0.47445593]
["bitfinex","BTCUSD",1673779734333,0.46177213,20728.0,20727.0,8.847e-05]
["bitfinex","BTCUSD",1673779734857,0.46224605,20728.0,20726.0,0.47445593]
["bitfinex","BTCUSD",1673779735385,0.46177213,20728.0,20726.0,0.38254441]
["bitfinex","BTCUSD",1673779735663,0.46177213,20728.0,20727.0,0.092]
["bitfinex","BTCUSD",1673779735911,0.46177213,20728.0,20726.0,0.38254441]
["bitfinex","BTCUSD",1673779736174,0.46224605,20728.0,20726.0,0.47454441]
["bitfinex","BTCUSD",1673779736433,0.46177213,20728.0,20726.0,0.47454441]
["bitfinex","BTCUSD",1673779738790,0.00708352,20729.0,20726.0,0.47454441]
["bitfinex","BTCUSD",1673779739038,0.36933738,20729.0,20726.0,0.47454441]
["bitfinex","BTCUSD",1673779739292,0.36933738,20729.0,20727.0,0.4251277]
["bitfinex","BTCUSD",1673779739621,0.00708352,20729.0,20727.0,0.4251277]
["bitfinex","BTCUSD",1673779740885,0.00708352,20729.0,20727.0,0.5171277]
["bitfinex","BTCUSD",1673779741351,0.00708352,20729.0,20728.0,0.48893829]
["bitfinex","BTCUSD",1673779743728,1.90620692,20729.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779744006,1.71541006,20729.0,20728.0,0.092]
["bitfinex","BTCUSD",1673779744246,2.03655006,20729.0,20728.0,0.092]
["bitfinex","BTCUSD",1673779744502,0.3932655,20728.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779744786,1.295676,20727.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779745014,1.295676,20727.0,20725.0,0.09269296]
["bitfinex","BTCUSD",1673779745015,0.32114,20726.0,20725.0,0.09269296]
["bitfinex","BTCUSD",1673779745292,1.58611,20726.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779745537,1.58658392,20726.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779746606,2.08495448,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779747120,2.08495448,20726.0,20725.0,0.00769296]
["bitfinex","BTCUSD",1673779747419,1.78595448,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779748156,1.30299556,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779748422,1.30299556,20726.0,20725.0,0.55575018]
["bitfinex","BTCUSD",1673779748423,0.001,20726.0,20725.0,0.55575018]
["bitfinex","BTCUSD",1673779749466,1.02083509,20727.0,20725.0,0.48175018]
["bitfinex","BTCUSD",1673779749724,0.001,20726.0,20725.0,0.55575018]
["bitfinex","BTCUSD",1673779751853,0.001,20726.0,20725.0,0.55583866]
["bitfinex","BTCUSD",1673779757476,0.38855386,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779757997,0.70969386,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779758257,0.38855386,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779758514,0.32261392,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779758779,0.77590604,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779759038,1.07590604,20726.0,20725.0,0.08169296]
["bitfinex","BTCUSD",1673779760345,0.77590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779760632,1.07590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779760856,0.77590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779761131,1.07590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779761359,0.77590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779761605,0.77543212,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779762908,1.07543212,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779763428,1.21952332,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779763927,0.77543212,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779764401,0.77543212,20726.0,20725.0,0.08167886]
["bitfinex","BTCUSD",1673779764926,0.77543212,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779765177,0.77590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779765426,1.21999724,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779765929,0.77590604,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779766438,1.25839104,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779768099,1.55839104,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779769208,1.25791712,20726.0,20725.0,0.08167886]
["bitfinex","BTCUSD",1673779769456,1.25791712,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779772777,1.25839104,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779773030,1.25791712,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779773282,0.804625,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779774295,0.80509892,20726.0,20725.0,0.47288705]
["bitfinex","BTCUSD",1673779774811,0.80509892,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779776121,0.804625,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779777119,0.80509892,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779777878,0.804625,20726.0,20725.0,0.47288705]
["bitfinex","BTCUSD",1673779778126,0.804625,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779778739,0.483485,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779778931,0.483485,20726.0,20725.0,0.47288705]
["bitfinex","BTCUSD",1673779779166,0.483485,20726.0,20725.0,0.47279857]
["bitfinex","BTCUSD",1673779780701,0.9275762,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779780951,0.68229654,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779781212,0.98229654,20726.0,20725.0,0.08159038]
["bitfinex","BTCUSD",1673779781722,0.98229654,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779782216,0.68229654,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779782496,0.4662312,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779782722,0.7662312,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779782980,0.98229654,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779783476,0.83820534,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779783760,0.68257284,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779784498,0.4665075,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779785047,0.4665075,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779785288,0.46389675,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779786650,0.67996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779786912,0.97996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779788517,0.67996209,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779788778,0.46389675,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779789033,0.67996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779789293,0.46389675,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779789522,0.97996209,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779789768,0.97996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779790307,0.67996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779790588,0.46389675,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779791360,0.97996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779791713,0.67996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779792004,0.67996209,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779792529,0.46389675,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779792793,0.46437067,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779793337,0.14275675,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779793581,0.67996209,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779794108,0.98043601,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779796169,1.12576638,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779796920,0.83720534,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779797174,0.54681734,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779797948,0.54681734,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779798202,0.54681734,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779798468,0.54681734,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779799266,0.53720534,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779799767,0.83720534,20726.0,20725.0,0.07408848]
["bitfinex","BTCUSD",1673779800005,0.83720534,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779800270,0.83767926,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779800527,0.83720534,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779801270,0.83767926,20726.0,20725.0,0.074]
["bitfinex","BTCUSD",1673779801564,0.80528219,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779801823,1.12642219,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779802082,0.83603419,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779802597,0.50528219,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779802849,0.21672115,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779803177,0.36123799,20726.0,20725.0,0.5165504]
["bitfinex","BTCUSD",1673779803393,0.21672115,20726.0,20725.0,0.5165504]
["bitfinex","BTCUSD",1673779804168,0.50480827,20726.0,20725.0,0.5165504]
["bitfinex","BTCUSD",1673779804962,0.50528219,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779805997,0.50480827,20726.0,20725.0,0.07354848]
["bitfinex","BTCUSD",1673779806265,0.50480827,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779806791,0.80480827,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779807317,0.50480827,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779812094,0.21672115,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779812587,0.21672115,20726.0,20725.0,0.56218434]
["bitfinex","BTCUSD",1673779813289,0.36133087,20726.0,20725.0,0.56218434]
["bitfinex","BTCUSD",1673779818092,0.36133087,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779819115,0.36084837,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779820120,0.36084837,20726.0,20725.0,0.07354848]
["bitfinex","BTCUSD",1673779820357,0.21623865,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779820621,0.50432577,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779821626,0.21623865,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779823194,0.36084389,20726.0,20725.0,0.07346]
["bitfinex","BTCUSD",1673779825220,0.36084389,20726.0,20725.0,0.54965054]
["bitfinex","BTCUSD",1673779825756,0.74990524,20727.0,20725.0,0.69389386]
["bitfinex","BTCUSD",1673779826013,0.74990524,20727.0,20725.0,0.91024476]
["bitfinex","BTCUSD",1673779826268,0.74990524,20727.0,20726.0,0.184129]
["bitfinex","BTCUSD",1673779826556,0.74990524,20727.0,20725.0,0.91024476]
["bitfinex","BTCUSD",1673779826792,0.74990524,20727.0,20725.0,1.39273876]
["bitfinex","BTCUSD",1673779827046,0.6053,20727.0,20725.0,1.39273876]
["bitfinex","BTCUSD",1673779827297,0.6053,20727.0,20726.0,0.46845855]
["bitfinex","BTCUSD",1673779827822,0.15168876,20729.0,20726.0,1.97814877]
["bitfinex","BTCUSD",1673779828105,0.15168876,20729.0,20726.0,1.98474872]
["bitfinex","BTCUSD",1673779828329,0.15168876,20729.0,20727.0,8.847e-05]
["bitfinex","BTCUSD",1673779828578,0.15168876,20729.0,20727.0,0.96499547]
["bitfinex","BTCUSD",1673779828839,0.00047392,20728.0,20727.0,1.10915032]
["bitfinex","BTCUSD",1673779829092,0.74626235,20729.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673779829365,0.52948463,20729.0,20727.0,0.48255047]
["bitfinex","BTCUSD",1673779829914,0.52948463,20729.0,20727.0,0.91661402]
["bitfinex","BTCUSD",1673779830181,0.53748463,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779830509,0.53795855,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779830774,0.53748463,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779831026,0.39287939,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779831287,0.53748463,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779831538,0.01508352,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779832088,0.01555744,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779832345,0.01508352,20729.0,20727.0,0.92061402]
["bitfinex","BTCUSD",1673779832595,0.01508352,20729.0,20728.0,0.40071407]
["bitfinex","BTCUSD",1673779833143,0.33622352,20729.0,20728.0,0.40071407]
["bitfinex","BTCUSD",1673779833649,0.00708352,20729.0,20728.0,0.40071407]
["bitfinex","BTCUSD",1673779833904,0.33522352,20729.0,20728.0,0.40771407]
["bitfinex","BTCUSD",1673779834475,0.63522352,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779834745,1.2538925,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779836008,1.47067022,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779836255,1.4701963,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779838239,1.25341858,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779838749,0.80881334,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779839312,1.10881334,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779840759,1.10881334,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779841260,1.10881334,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779841518,1.10881334,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779842495,1.25341858,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779842747,1.2538925,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779844030,1.25341858,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779846816,1.10881334,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779847326,1.25341858,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779847581,1.10881334,20729.0,20728.0,0.0855]
["bitfinex","BTCUSD",1673779848620,1.10928726,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779848874,1.10881334,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673779849123,0.33522352,20729.0,20728.0,0.48872741]
["bitfinex","BTCUSD",1673779849382,0.01408352,20729.0,20728.0,0.48872741]
["bitfinex","BTCUSD",1673779852251,0.00708352,20729.0,20728.0,0.48172741]
["bitfinex","BTCUSD",1673779852794,0.00708352,20729.0,20728.0,0.56772741]
["bitfinex","BTCUSD",1673779853053,0.00808352,20729.0,20728.0,0.56772741]
["bitfinex","BTCUSD",1673779856447,0.00808352,20729.0,20728.0,0.56764411]
["bitfinex","BTCUSD",1673779857692,0.00797015,20729.0,20728.0,0.56764411]
["bitfinex","BTCUSD",1673779861570,0.00797015,20729.0,20728.0,1.23418611]
["bitfinex","BTCUSD",1673779862075,0.00797015,20729.0,20728.0,1.05008311]
["bitfinex","BTCUSD",1673779862329,0.00797015,20729.0,20728.0,1.23418611]
["bitfinex","BTCUSD",1673779862587,0.00832257,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1673779862835,0.00832257,20730.0,20729.0,1.5589573]
["bitfinex","BTCUSD",1673779863099,0.00832257,20730.0,20729.0,1.59880498]
["bitfinex","BTCUSD",1673779863369,0.00832257,20730.0,20729.0,1.41471398]
["bitfinex","BTCUSD",1673779863875,0.00832257,20730.0,20729.0,1.42321398]
["bitfinex","BTCUSD",1673779864382,0.00832257,20730.0,20729.0,1.51021398]
["bitfinex","BTCUSD",1673779864639,0.00832257,20730.0,20729.0,1.69430498]
["bitfinex","BTCUSD",1673779864905,0.00832257,20730.0,20729.0,1.8385483]
["bitfinex","BTCUSD",1673779865421,0.00832257,20730.0,20729.0,1.6544573]
["bitfinex","BTCUSD",1673779866452,0.00832257,20730.0,20729.0,1.8385483]
["bitfinex","BTCUSD",1673779866710,0.00832257,20730.0,20729.0,2.73856796]
["bitfinex","BTCUSD",1673779867451,0.00832257,20730.0,20729.0,2.738765]
["bitfinex","BTCUSD",1673779868458,0.00832257,20730.0,20729.0,2.05509624]
["bitfinex","BTCUSD",1673779868711,0.00832257,20730.0,20729.0,2.73850809]
["bitfinex","BTCUSD",1673779869222,0.00832257,20730.0,20729.0,1.83874534]
["bitfinex","BTCUSD",1673779869492,0.00832257,20730.0,20729.0,2.73980484]
["bitfinex","BTCUSD",1673779869748,0.00832257,20730.0,20729.0,2.73980583]
["bitfinex","BTCUSD",1673779870002,0.00832257,20730.0,20729.0,2.59536547]
["bitfinex","BTCUSD",1673779870741,0.00832257,20730.0,20729.0,2.43329854]
["bitfinex","BTCUSD",1673779871010,0.00832257,20730.0,20729.0,3.54159569]
["bitfinex","BTCUSD",1673779871571,0.00832257,20730.0,20729.0,3.18182437]
["bitfinex","BTCUSD",1673779871823,0.00674452,20731.0,20730.0,0.08721385]
["bitfinex","BTCUSD",1673779872085,0.00674452,20731.0,20730.0,2.14015916]
["bitfinex","BTCUSD",1673779872340,0.00674452,20731.0,20730.0,2.32423816]
["bitfinex","BTCUSD",1673779872595,0.00674452,20731.0,20730.0,2.92396873]
["bitfinex","BTCUSD",1673779872845,0.00674452,20731.0,20730.0,1.78382964]
["bitfinex","BTCUSD",1673779873109,0.00674452,20731.0,20730.0,1.56737792]
["bitfinex","BTCUSD",1673779873364,0.00674452,20731.0,20730.0,1.46737792]
["bitfinex","BTCUSD",1673779873616,0.00674452,20731.0,20730.0,1.90133125]
["bitfinex","BTCUSD",1673779874165,0.00674452,20731.0,20730.0,1.54137792]
["bitfinex","BTCUSD",1673779875712,0.00674452,20731.0,20730.0,1.97992737]
["bitfinex","BTCUSD",1673779875714,0.00674452,20731.0,20730.0,1.54137792]
["bitfinex","BTCUSD",1673779875987,0.00674452,20731.0,20730.0,1.96174485]
["bitfinex","BTCUSD",1673779877327,0.00674452,20731.0,20730.0,1.54137792]
["bitfinex","BTCUSD",1673779878624,0.00674452,20731.0,20730.0,1.98828177]
["bitfinex","BTCUSD",1673779879153,0.00674452,20731.0,20730.0,1.54137792]
["bitfinex","BTCUSD",1673779879501,0.00674452,20731.0,20730.0,1.39707685]
["bitfinex","BTCUSD",1673779879756,0.00674452,20731.0,20730.0,1.54137792]
["bitfinex","BTCUSD",1673779880008,0.00674452,20731.0,20730.0,1.81409101]
["bitfinex","BTCUSD",1673779880512,0.00674452,20731.0,20730.0,1.39707685]
["bitfinex","BTCUSD",1673779880949,0.00674452,20731.0,20730.0,1.87174114]
["bitfinex","BTCUSD",1673779881215,0.00674452,20731.0,20730.0,1.68766214]
["bitfinex","BTCUSD",1673779881993,0.03264865,20731.0,20730.0,1.05032785]
["bitfinex","BTCUSD",1673779882273,0.40273077,20731.0,20730.0,1.05032785]
["bitfinex","BTCUSD",1673779882536,0.39598625,20731.0,20730.0,1.05032785]
["bitfinex","BTCUSD",1673779883876,0.00708352,20732.0,20730.0,1.05032785]
["bitfinex","BTCUSD",1673779884134,0.00708352,20732.0,20730.0,1.62486941]
["bitfinex","BTCUSD",1673779884389,0.00708352,20732.0,20731.0,0.18407]
["bitfinex","BTCUSD",1673779884864,0.00708352,20732.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673779884867,0.00708352,20732.0,20731.0,0.482369]
["bitfinex","BTCUSD",1673779885125,0.00708352,20732.0,20731.0,0.45446578]
["bitfinex","BTCUSD",1673779885663,0.00708352,20732.0,20731.0,0.45462986]
["bitfinex","BTCUSD",1673779887219,0.00708352,20732.0,20731.0,0.54662986]
["bitfinex","BTCUSD",1673779887731,0.30755744,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779887993,0.30708352,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779888571,0.32822352,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779888752,0.00708352,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779889284,0.00708352,20732.0,20731.0,0.45446578]
["bitfinex","BTCUSD",1673779889542,0.00708352,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779889828,0.62822352,20732.0,20731.0,0.54646578]
["bitfinex","BTCUSD",1673779890085,0.62822352,20732.0,20731.0,0.092]
["bitfinex","BTCUSD",1673779893252,0.62822352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779893764,0.62869744,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779894030,0.62822352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779894825,0.00708352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779895889,0.30708352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779896142,0.00708352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779896939,0.30708352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779897487,0.62822352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779897763,0.30708352,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779899119,0.00708352,20732.0,20731.0,0.47026959]
["bitfinex","BTCUSD",1673779899632,0.91388459,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779899890,1.23455067,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779900714,1.23502459,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779901948,1.23455067,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779902203,1.23502459,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779902466,1.71737059,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779902727,1.71689667,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779903555,1.71737059,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779903818,1.93414831,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779904094,1.93392564,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779904381,1.93345172,20732.0,20731.0,0.09120539]
["bitfinex","BTCUSD",1673779904638,2.77976587,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779904901,2.46624854,20732.0,20731.0,0.09104131]
["bitfinex","BTCUSD",1673779905964,2.46624854,20732.0,20726.0,0.43926399]
["bitfinex","BTCUSD",1673779906221,2.55663383,20732.0,20731.0,0.084]
["bitfinex","BTCUSD",1673779906487,2.50476139,20732.0,20726.0,0.43926399]
["bitfinex","BTCUSD",1673779906742,2.55563383,20732.0,20731.0,0.003]
["bitfinex","BTCUSD",1673779907032,2.50476066,20732.0,20726.0,0.43926399]
["bitfinex","BTCUSD",1673779907287,2.50476066,20732.0,20726.0,0.52326399]
["bitfinex","BTCUSD",1673779907288,0.36075162,20730.0,20726.0,0.52326399]
["bitfinex","BTCUSD",1673779907551,1.103558,20729.0,20726.0,0.52326399]
["bitfinex","BTCUSD",1673779907808,0.030752,20728.0,20726.0,0.52326399]
["bitfinex","BTCUSD",1673779908078,0.782418,20729.0,20727.0,0.48502438]
["bitfinex","BTCUSD",1673779908575,1.74252961,20729.0,20726.0,0.084]
["bitfinex","BTCUSD",1673779908834,0.32114,20728.0,20727.0,0.46185148]
["bitfinex","BTCUSD",1673779909101,0.32114,20728.0,20724.0,1.04194979]
["bitfinex","BTCUSD",1673779909102,0.3,20728.0,20726.0,0.084]
["bitfinex","BTCUSD",1673779909360,0.3,20728.0,20725.0,0.482508]
["bitfinex","BTCUSD",1673779909616,0.3,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779909876,0.43637725,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779910398,0.43637725,20728.0,20726.0,0.40128887]
["bitfinex","BTCUSD",1673779910661,0.43737725,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779911232,0.001,20728.0,20727.0,0.57990431]
["bitfinex","BTCUSD",1673779912032,0.3,20729.0,20727.0,0.49590431]
["bitfinex","BTCUSD",1673779912541,0.001,20728.0,20727.0,0.49590431]
["bitfinex","BTCUSD",1673779912543,0.9441511,20730.0,20727.0,0.49590431]
["bitfinex","BTCUSD",1673779912800,0.001,20728.0,20727.0,1.06236131]
["bitfinex","BTCUSD",1673779913067,0.001,20728.0,20727.0,1.46082331]
["bitfinex","BTCUSD",1673779913320,0.001,20728.0,20727.0,1.54482331]
["bitfinex","BTCUSD",1673779913572,0.39445767,20729.0,20727.0,1.46082331]
["bitfinex","BTCUSD",1673779913827,0.39445767,20729.0,20727.0,1.54482331]
["bitfinex","BTCUSD",1673779915122,0.3,20728.0,20727.0,1.46082331]
["bitfinex","BTCUSD",1673779915382,0.001,20728.0,20727.0,1.06236631]
["bitfinex","BTCUSD",1673779915651,0.39493159,20729.0,20727.0,0.97836631]
["bitfinex","BTCUSD",1673779915903,0.39445767,20729.0,20727.0,0.97836631]
["bitfinex","BTCUSD",1673779916405,0.001,20728.0,20727.0,1.06236631]
["bitfinex","BTCUSD",1673779916928,0.001,20728.0,20727.0,1.146302]
["bitfinex","BTCUSD",1673779917963,0.39445767,20729.0,20727.0,0.978302]
["bitfinex","BTCUSD",1673779919515,0.39545767,20729.0,20727.0,1.062302]
["bitfinex","BTCUSD",1673779920093,0.39545767,20729.0,20727.0,1.062522]
["bitfinex","BTCUSD",1673779920364,0.39593159,20729.0,20727.0,1.062522]
["bitfinex","BTCUSD",1673779920884,0.39545767,20729.0,20727.0,1.062522]
["bitfinex","BTCUSD",1673779921474,0.3,20728.0,20727.0,1.062522]
["bitfinex","BTCUSD",1673779921965,0.3,20728.0,20727.0,0.566682]
["bitfinex","BTCUSD",1673779922218,0.39593159,20729.0,20727.0,0.566682]
["bitfinex","BTCUSD",1673779922460,0.39545767,20729.0,20727.0,0.566682]
["bitfinex","BTCUSD",1673779922967,0.3,20728.0,20727.0,0.482682]
["bitfinex","BTCUSD",1673779923217,0.7178224,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779923474,0.7178224,20728.0,20727.0,0.00022]
["bitfinex","BTCUSD",1673779923475,1.0379624,20728.0,20727.0,0.00022]
["bitfinex","BTCUSD",1673779923717,1.0379624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779924215,0.7168224,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779924747,1.0379624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779925013,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779925515,0.7178224,20728.0,20727.0,0.08438411]
["bitfinex","BTCUSD",1673779925776,0.7178224,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779928148,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779928421,0.74904832,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779928677,0.71829632,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779928943,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779929198,0.7178224,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779930757,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779931011,0.71829632,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779931280,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779932032,1.03943632,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779933320,1.0389624,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779934102,0.7485744,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779934446,0.4178224,20728.0,20727.0,0.08422]
["bitfinex","BTCUSD",1673779934625,0.4178224,20728.0,20727.0,0.08416411]
["bitfinex","BTCUSD",1673779938478,0.41829632,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779938736,0.41822547,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779938989,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779941258,0.00147392,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779941518,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779942278,0.001,20728.0,20727.0,0.08416411]
["bitfinex","BTCUSD",1673779943357,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779943568,0.001,20728.0,20727.0,0.08416411]
["bitfinex","BTCUSD",1673779943825,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779944585,0.001,20728.0,20727.0,0.08416411]
["bitfinex","BTCUSD",1673779944849,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779946124,0.14530065,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779946381,1.07880726,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779946634,1.39994726,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779947404,1.25564661,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779947925,1.40023891,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779948468,1.07909891,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779948721,1.40023891,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779948977,1.07909891,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779949237,1.40023891,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779949492,0.89339994,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779949706,0.86264794,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779950792,0.56264794,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779951072,0.41805564,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779951299,0.86264794,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779952077,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779952344,0.4455923,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779953688,0.1455923,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779953880,0.001,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779954404,0.1455923,20728.0,20727.0,0.084]
["bitfinex","BTCUSD",1673779954662,0.1455923,20728.0,20727.0,0.55864269]
["bitfinex","BTCUSD",1673779954663,0.001,20728.0,20727.0,0.55864269]
["bitfinex","BTCUSD",1673779954965,0.001,20728.0,20727.0,0.70294376]
["bitfinex","BTCUSD",1673779955192,0.001,20728.0,20727.0,0.98377209]
["bitfinex","BTCUSD",1673779955458,0.36104327,20731.0,20728.0,0.37815102]
["bitfinex","BTCUSD",1673779955714,0.1445923,20731.0,20728.0,1.89531309]
["bitfinex","BTCUSD",1673779955980,0.1445923,20731.0,20729.0,0.32872465]
["bitfinex","BTCUSD",1673779956239,0.1445923,20731.0,20729.0,0.14463365]
["bitfinex","BTCUSD",1673779956502,0.1445923,20731.0,20729.0,1.10943765]
["bitfinex","BTCUSD",1673779956758,0.51213579,20732.0,20729.0,0.964804]
["bitfinex","BTCUSD",1673779956759,0.15167582,20732.0,20729.0,0.964804]
["bitfinex","BTCUSD",1673779957029,0.45167582,20732.0,20729.0,1.10943765]
["bitfinex","BTCUSD",1673779957283,0.001,20731.0,20729.0,1.10943765]
["bitfinex","BTCUSD",1673779957600,0.15167582,20732.0,20729.0,1.10943765]
["bitfinex","BTCUSD",1673779958062,0.15167582,20732.0,20730.0,0.42705211]
["bitfinex","BTCUSD",1673779958320,0.15167582,20732.0,20730.0,1.39180611]
["bitfinex","BTCUSD",1673779958586,0.001,20731.0,20730.0,1.39180611]
["bitfinex","BTCUSD",1673779959162,0.00808352,20732.0,20730.0,1.39180611]
["bitfinex","BTCUSD",1673779959431,0.00808352,20732.0,20730.0,1.46680611]
["bitfinex","BTCUSD",1673779959687,0.00708352,20732.0,20730.0,1.39180611]
["bitfinex","BTCUSD",1673779960267,0.00708352,20732.0,20730.0,1.46680611]
["bitfinex","BTCUSD",1673779960525,0.00708352,20732.0,20731.0,0.48202524]
["bitfinex","BTCUSD",1673779960786,0.00708352,20732.0,20731.0,0.96439424]
["bitfinex","BTCUSD",1673779960787,0.00755744,20732.0,20731.0,0.96439424]
["bitfinex","BTCUSD",1673779961042,0.30708352,20732.0,20731.0,0.96439424]
["bitfinex","BTCUSD",1673779962119,0.30708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779962390,0.00708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779962643,0.30708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779963081,0.00708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779963346,0.30708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779963850,0.00708352,20732.0,20731.0,0.96839424]
["bitfinex","BTCUSD",1673779965561,0.00708352,20732.0,20731.0,1.45076324]
["bitfinex","BTCUSD",1673779969683,0.30708352,20732.0,20731.0,1.45076324]
["bitfinex","BTCUSD",1673779970213,0.00708352,20732.0,20731.0,1.45076324]
["bitfinex","BTCUSD",1673779971217,0.00708352,20732.0,20731.0,1.36115394]
["bitfinex","BTCUSD",1673779971477,0.00708352,20732.0,20731.0,1.54522494]
["bitfinex","BTCUSD",1673779971781,0.00708352,20732.0,20731.0,1.54522194]
["bitfinex","BTCUSD",1673779972039,0.00708352,20732.0,20731.0,1.36115394]
["bitfinex","BTCUSD",1673779975661,0.00696674,20732.0,20731.0,1.36115394]
["bitfinex","BTCUSD",1673779978719,0.00696674,20732.0,20731.0,0.968738]
["bitfinex","BTCUSD",1673779978975,0.00696674,20732.0,20731.0,1.57248251]
["bitfinex","BTCUSD",1673779979552,0.00696674,20732.0,20731.0,1.38841451]
["bitfinex","BTCUSD",1673779979752,0.00696674,20732.0,20731.0,1.57248251]
["bitfinex","BTCUSD",1673779980293,0.00696674,20732.0,20731.0,1.152806]
["bitfinex","BTCUSD",1673779980597,0.00696674,20732.0,20731.0,1.46117374]
["bitfinex","BTCUSD",1673779981150,0.00696674,20732.0,20731.0,1.55017374]
["bitfinex","BTCUSD",1673779984096,0.00696674,20732.0,20731.0,1.73424174]
["bitfinex","BTCUSD",1673779985154,0.00696674,20732.0,20731.0,1.55017374]
["bitfinex","BTCUSD",1673779985414,1e-08,20732.0,20731.0,1.55017374]
["bitfinex","BTCUSD",1673779985919,1e-08,20732.0,20731.0,1.73424174]
["bitfinex","BTCUSD",1673779987564,1e-08,20732.0,20731.0,1.87887539]
["bitfinex","BTCUSD",1673779988356,1e-08,20732.0,20731.0,1.42853195]
["bitfinex","BTCUSD",1673779988618,0.00801667,20733.0,20732.0,0.24698999]
["bitfinex","BTCUSD",1673779988877,0.00801667,20733.0,20732.0,1.14245183]
["bitfinex","BTCUSD",1673779989141,0.00801667,20733.0,20732.0,2.57970056]
["bitfinex","BTCUSD",1673779989627,0.00801667,20733.0,20732.0,1.53992477]
["bitfinex","BTCUSD",1673779989976,0.00801667,20733.0,20732.0,1.62892477]
["bitfinex","BTCUSD",1673779990204,0.00801667,20733.0,20732.0,1.84529491]
["bitfinex","BTCUSD",1673779990485,0.00801667,20733.0,20732.0,2.52396595]
["bitfinex","BTCUSD",1673779990752,0.00801667,20733.0,20732.0,2.37977917]
["bitfinex","BTCUSD",1673779991008,0.00801667,20733.0,20732.0,2.6682799]
["bitfinex","BTCUSD",1673779991266,0.00801667,20733.0,20732.0,3.77638873]
["bitfinex","BTCUSD",1673779991524,0.00801667,20733.0,20732.0,2.45190976]
["bitfinex","BTCUSD",1673779991793,0.00801667,20733.0,20732.0,2.66813609]
["bitfinex","BTCUSD",1673779992063,0.00801667,20733.0,20732.0,1.52890894]
["bitfinex","BTCUSD",1673779992317,0.00801667,20733.0,20732.0,1.43990894]
["bitfinex","BTCUSD",1673779992616,0.00801667,20733.0,20732.0,1.53590894]
["bitfinex","BTCUSD",1673779992878,0.00801667,20733.0,20732.0,1.43990894]
["bitfinex","BTCUSD",1673779993128,0.00801667,20733.0,20732.0,1.53590894]
["bitfinex","BTCUSD",1673779993389,0.00801667,20733.0,20732.0,1.75213527]
["bitfinex","BTCUSD",1673779993653,0.00801667,20733.0,20732.0,1.75207528]
["bitfinex","BTCUSD",1673779994738,0.00801667,20733.0,20732.0,2.43069342]
["bitfinex","BTCUSD",1673779995279,0.00801667,20733.0,20732.0,2.5710232]
["bitfinex","BTCUSD",1673779995534,0.00801667,20733.0,20732.0,2.4790232]
["bitfinex","BTCUSD",1673779995791,0.00801667,20733.0,20732.0,3.31953248]
["bitfinex","BTCUSD",1673779996055,0.00801667,20733.0,20732.0,3.5873038]
["bitfinex","BTCUSD",1673779996324,0.00801667,20733.0,20732.0,3.6793038]
["bitfinex","BTCUSD",1673779997349,0.00801667,20733.0,20732.0,3.39080307]
["bitfinex","BTCUSD",1673779998153,0.00801667,20733.0,20732.0,3.29880307]
["bitfinex","BTCUSD",1673779998430,0.00801667,20733.0,20732.0,3.39080307]
["bitfinex","BTCUSD",1673780000991,0.00801667,20733.0,20732.0,2.57086657]
["bitfinex","BTCUSD",1673780001272,0.00801667,20733.0,20732.0,2.47886657]
["bitfinex","BTCUSD",1673780001535,0.00801667,20733.0,20732.0,2.28254061]
["bitfinex","BTCUSD",1673780002022,0.00801667,20733.0,20732.0,2.37454061]
["bitfinex","BTCUSD",1673780002298,0.00801667,20733.0,20732.0,2.47886657]
["bitfinex","BTCUSD",1673780002525,0.00801667,20733.0,20732.0,2.57086657]
["bitfinex","BTCUSD",1673780002770,0.00801667,20733.0,20732.0,3.3193492]
["bitfinex","BTCUSD",1673780003037,0.00801667,20733.0,20732.0,2.66289007]
["bitfinex","BTCUSD",1673780003295,0.00801667,20733.0,20732.0,2.4466221]
["bitfinex","BTCUSD",1673780003806,0.00801667,20733.0,20732.0,3.48278605]
["bitfinex","BTCUSD",1673780004061,0.00801667,20733.0,20732.0,2.93901473]
["bitfinex","BTCUSD",1673780004350,0.00801667,20733.0,20732.0,3.39130365]
["bitfinex","BTCUSD",1673780004567,0.00801667,20733.0,20732.0,3.03101473]
["bitfinex","BTCUSD",1673780006590,0.00810602,20735.0,20733.0,0.10728888]
["bitfinex","BTCUSD",1673780006847,0.00810602,20735.0,20734.0,1.95124742]
["bitfinex","BTCUSD",1673780007103,0.00810602,20735.0,20734.0,2.81389856]
["bitfinex","BTCUSD",1673780007360,0.00810602,20735.0,20734.0,2.95799868]
["bitfinex","BTCUSD",1673780007626,0.00810602,20735.0,20734.0,3.27414565]
["bitfinex","BTCUSD",1673780008399,0.00810602,20735.0,20734.0,3.88364815]
["bitfinex","BTCUSD",1673780008650,0.00963394,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780008903,0.00963394,20739.0,20738.0,0.43091373]
["bitfinex","BTCUSD",1673780009161,0.00963394,20739.0,20738.0,2.33480706]
["bitfinex","BTCUSD",1673780009444,0.00963394,20739.0,20738.0,3.29940457]
["bitfinex","BTCUSD",1673780009682,0.00963394,20739.0,20738.0,2.86921282]
["bitfinex","BTCUSD",1673780010503,0.00963394,20739.0,20738.0,2.67321225]
["bitfinex","BTCUSD",1673780011016,0.00963394,20739.0,20738.0,2.81708538]
["bitfinex","BTCUSD",1673780011017,0.00963394,20739.0,20738.0,2.96121282]
["bitfinex","BTCUSD",1673780011278,0.00963394,20739.0,20738.0,2.81699789]
["bitfinex","BTCUSD",1673780013094,0.00963394,20739.0,20738.0,2.13837975]
["bitfinex","BTCUSD",1673780013377,0.00963394,20739.0,20738.0,1.92259142]
["bitfinex","BTCUSD",1673780013614,0.00963394,20739.0,20738.0,2.23885557]
["bitfinex","BTCUSD",1673780013615,0.03506415,20739.0,20738.0,2.23885557]
["bitfinex","BTCUSD",1673780013897,0.00963394,20739.0,20738.0,2.23885557]
["bitfinex","BTCUSD",1673780014130,0.00963394,20739.0,20738.0,1.27444357]
["bitfinex","BTCUSD",1673780014415,0.00963394,20739.0,20738.0,1.09045857]
["bitfinex","BTCUSD",1673780014980,0.00963394,20739.0,20738.0,1.75664957]
["bitfinex","BTCUSD",1673780015256,1.03736205,20741.0,20738.0,1.75664957]
["bitfinex","BTCUSD",1673780015511,1.03736205,20741.0,20739.0,0.46995241]
["bitfinex","BTCUSD",1673780016588,0.57269746,20741.0,20739.0,0.46995241]
["bitfinex","BTCUSD",1673780017104,0.57269746,20741.0,20739.0,0.56195241]
["bitfinex","BTCUSD",1673780019057,0.57269746,20741.0,20739.0,1.22811041]
["bitfinex","BTCUSD",1673780020143,0.57269746,20741.0,20739.0,1.52631841]
["bitfinex","BTCUSD",1673780020909,0.57269746,20741.0,20739.0,1.04413541]
["bitfinex","BTCUSD",1673780022002,0.57269746,20741.0,20739.0,0.56195241]
["bitfinex","BTCUSD",1673780022278,0.03600159,20740.0,20739.0,0.092]
["bitfinex","BTCUSD",1673780022552,1.61092515,20740.0,20739.0,0.092]
["bitfinex","BTCUSD",1673780023618,1.31092515,20740.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780023875,0.030752,20739.0,20738.0,0.41714603]
["bitfinex","BTCUSD",1673780024129,0.030752,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780024387,0.363063,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780024651,0.36353692,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780024905,0.684203,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780025159,0.363063,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780025705,0.364063,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780026748,0.001,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780026948,0.001,20739.0,20738.0,0.56486028]
["bitfinex","BTCUSD",1673780028203,0.001,20739.0,20738.0,1.04706628]
["bitfinex","BTCUSD",1673780028708,0.001,20739.0,20738.0,1.52927228]
["bitfinex","BTCUSD",1673780029963,0.01009746,20740.0,20738.0,1.44427228]
["bitfinex","BTCUSD",1673780030225,0.01009746,20740.0,20738.0,1.52927228]
["bitfinex","BTCUSD",1673780030226,0.001,20739.0,20738.0,1.52927228]
["bitfinex","BTCUSD",1673780030755,0.001,20739.0,20738.0,1.04706628]
["bitfinex","BTCUSD",1673780031268,0.001,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780031525,0.82425447,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780031859,1.12425447,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780032813,2.08862047,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780033819,1.60643747,20739.0,20738.0,0.14120278]
["bitfinex","BTCUSD",1673780034334,1.60543747,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780035115,1.12278055,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780035884,0.82278055,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780036168,1.12378055,20739.0,20738.0,0.13420278]
["bitfinex","BTCUSD",1673780036428,0.82378055,20739.0,20738.0,0.13420278]
["bitfinex","BTCUSD",1673780036697,0.82378055,20739.0,20738.0,0.05620278]
["bitfinex","BTCUSD",1673780036998,0.001,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780037233,0.01009746,20740.0,20738.0,0.42850779]
["bitfinex","BTCUSD",1673780037516,0.001,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780038368,0.32114,20739.0,20738.0,0.42850779]
["bitfinex","BTCUSD",1673780038623,0.001,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780038876,0.45767276,20740.0,20738.0,0.42850779]
["bitfinex","BTCUSD",1673780039134,0.001,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780039396,0.45814668,20740.0,20738.0,0.42850779]
["bitfinex","BTCUSD",1673780039678,0.32214,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780039949,0.32214,20739.0,20738.0,0.42850779]
["bitfinex","BTCUSD",1673780040211,0.32214,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780040725,0.001,20739.0,20738.0,0.50650779]
["bitfinex","BTCUSD",1673780041754,0.01009746,20740.0,20739.0,0.36977464]
["bitfinex","BTCUSD",1673780042326,0.01009746,20740.0,20739.0,1.33414064]
["bitfinex","BTCUSD",1673780042807,0.01009746,20740.0,20739.0,1.148342]
["bitfinex","BTCUSD",1673780043077,0.01001036,20740.0,20739.0,1.240342]
["bitfinex","BTCUSD",1673780043332,0.01001036,20740.0,20739.0,1.64980103]
["bitfinex","BTCUSD",1673780043893,0.01001036,20740.0,20739.0,1.55780103]
["bitfinex","BTCUSD",1673780044425,0.01001036,20740.0,20739.0,1.148342]
["bitfinex","BTCUSD",1673780044726,0.01001036,20740.0,20739.0,1.29212764]
["bitfinex","BTCUSD",1673780045176,0.01001036,20740.0,20739.0,1.148342]
["bitfinex","BTCUSD",1673780045433,1e-08,20740.0,20739.0,1.239342]
["bitfinex","BTCUSD",1673780045687,1e-08,20740.0,20739.0,1.60609707]
["bitfinex","BTCUSD",1673780045964,1e-08,20740.0,20739.0,1.84241579]
["bitfinex","BTCUSD",1673780046257,1e-08,20740.0,20739.0,2.21425502]
["bitfinex","BTCUSD",1673780046497,1e-08,20740.0,20739.0,3.06886542]
["bitfinex","BTCUSD",1673780046760,1e-08,20740.0,20739.0,2.19546726]
["bitfinex","BTCUSD",1673780047022,1e-08,20740.0,20739.0,2.4113839]
["bitfinex","BTCUSD",1673780047287,0.01009746,20741.0,20740.0,0.14698999]
["bitfinex","BTCUSD",1673780047570,0.01009746,20741.0,20740.0,2.06208868]
["bitfinex","BTCUSD",1673780047818,0.01009746,20741.0,20740.0,1.76362357]
["bitfinex","BTCUSD",1673780048085,0.01009746,20741.0,20740.0,1.61968074]
["bitfinex","BTCUSD",1673780048347,0.01009746,20741.0,20740.0,1.71068074]
["bitfinex","BTCUSD",1673780048599,0.01009746,20741.0,20740.0,1.43571874]
["bitfinex","BTCUSD",1673780048910,0.01009746,20741.0,20740.0,1.52671874]
["bitfinex","BTCUSD",1673780049171,0.01009746,20741.0,20740.0,1.43571874]
["bitfinex","BTCUSD",1673780049421,0.01009746,20741.0,20740.0,1.52671874]
["bitfinex","BTCUSD",1673780049677,0.01009746,20741.0,20740.0,1.21960199]
["bitfinex","BTCUSD",1673780049935,0.01009746,20741.0,20740.0,1.4289295]
["bitfinex","BTCUSD",1673780050206,0.01009746,20741.0,20740.0,1.21960199]
["bitfinex","BTCUSD",1673780050729,0.01009746,20741.0,20740.0,1.31060199]
["bitfinex","BTCUSD",1673780050984,0.01009746,20741.0,20740.0,1.45454482]
["bitfinex","BTCUSD",1673780052042,0.01009746,20741.0,20740.0,2.33734392]
["bitfinex","BTCUSD",1673780052309,0.01009746,20741.0,20740.0,2.48141666]
["bitfinex","BTCUSD",1673780053113,0.01009746,20741.0,20740.0,2.3373547]
["bitfinex","BTCUSD",1673780053378,0.01009746,20741.0,20740.0,2.48141666]
["bitfinex","BTCUSD",1673780053887,0.01009746,20741.0,20740.0,2.48132586]
["bitfinex","BTCUSD",1673780054410,0.01009746,20741.0,20740.0,2.19332529]
["bitfinex","BTCUSD",1673780054659,0.01009746,20741.0,20740.0,2.48132586]
["bitfinex","BTCUSD",1673780055153,0.01009746,20741.0,20740.0,3.58983158]
["bitfinex","BTCUSD",1673780055407,0.01009746,20741.0,20740.0,2.4813062]
["bitfinex","BTCUSD",1673780056920,0.01009746,20741.0,20740.0,2.48125567]
["bitfinex","BTCUSD",1673780057175,0.01009746,20741.0,20740.0,3.58982908]
["bitfinex","BTCUSD",1673780057427,0.01009746,20741.0,20740.0,3.22982837]
["bitfinex","BTCUSD",1673780057682,0.01009746,20741.0,20740.0,2.1932392]
["bitfinex","BTCUSD",1673780057937,0.01009746,20741.0,20740.0,1.45444125]
["bitfinex","BTCUSD",1673780058191,0.01009746,20741.0,20740.0,1.92877042]
["bitfinex","BTCUSD",1673780058752,0.01009746,20741.0,20740.0,1.31060199]
["bitfinex","BTCUSD",1673780059002,0.01009746,20741.0,20740.0,1.45444125]
["bitfinex","BTCUSD",1673780059753,0.01009746,20741.0,20740.0,2.33580286]
["bitfinex","BTCUSD",1673780060301,0.01009746,20741.0,20740.0,2.33579548]
["bitfinex","BTCUSD",1673780060604,0.01009746,20741.0,20740.0,2.73132238]
["bitfinex","BTCUSD",1673780060805,0.01009746,20741.0,20740.0,2.33579548]
["bitfinex","BTCUSD",1673780061089,0.01009746,20741.0,20740.0,1.45444125]
["bitfinex","BTCUSD",1673780061585,0.01009746,20741.0,20740.0,1.67017861]
["bitfinex","BTCUSD",1673780062339,0.01009746,20741.0,20740.0,2.335723]
["bitfinex","BTCUSD",1673780062604,0.01009746,20741.0,20740.0,2.33566439]
["bitfinex","BTCUSD",1673780062863,0.01009746,20741.0,20740.0,2.19183486]
["bitfinex","BTCUSD",1673780063620,0.01009746,20741.0,20740.0,2.33560222]
["bitfinex","BTCUSD",1673780064662,0.01009746,20741.0,20740.0,1.67010671]
["bitfinex","BTCUSD",1673780064934,0.01009746,20741.0,20740.0,2.34332522]
["bitfinex","BTCUSD",1673780065185,0.01009746,20741.0,20740.0,2.48755843]
["bitfinex","BTCUSD",1673780066212,0.01009746,20741.0,20740.0,2.19955786]
["bitfinex","BTCUSD",1673780066731,0.01009746,20741.0,20740.0,2.34335486]
["bitfinex","BTCUSD",1673780067231,0.01062533,20742.0,20741.0,0.11331247]
["bitfinex","BTCUSD",1673780067489,0.01062533,20742.0,20741.0,1.22985432]
["bitfinex","BTCUSD",1673780067745,0.01062533,20742.0,20741.0,1.41380432]
["bitfinex","BTCUSD",1673780067998,0.01062533,20742.0,20741.0,1.27003447]
["bitfinex","BTCUSD",1673780068254,0.01062533,20742.0,20741.0,1.62954168]
["bitfinex","BTCUSD",1673780068511,0.01062533,20742.0,20741.0,2.38448045]
["bitfinex","BTCUSD",1673780068769,0.01062533,20742.0,20741.0,1.50480432]
["bitfinex","BTCUSD",1673780069803,0.01062533,20742.0,20741.0,2.38351819]
["bitfinex","BTCUSD",1673780070062,0.01062533,20742.0,20741.0,2.23974834]
["bitfinex","BTCUSD",1673780070569,0.01062533,20742.0,20741.0,2.52774891]
["bitfinex","BTCUSD",1673780071562,0.01062533,20742.0,20741.0,2.3835008]
["bitfinex","BTCUSD",1673780072077,0.01062533,20742.0,20741.0,1.50478693]
["bitfinex","BTCUSD",1673780072329,0.01062533,20742.0,20741.0,1.40478693]
["bitfinex","BTCUSD",1673780073403,0.01062533,20742.0,20741.0,2.14040185]
["bitfinex","BTCUSD",1673780073903,0.01062533,20742.0,20741.0,2.28429306]
["bitfinex","BTCUSD",1673780074166,0.01062533,20742.0,20741.0,2.28433204]
["bitfinex","BTCUSD",1673780074425,0.01062533,20742.0,20741.0,2.4284414]
["bitfinex","BTCUSD",1673780075188,0.01062533,20742.0,20741.0,2.21270404]
["bitfinex","BTCUSD",1673780075442,0.97188183,20746.0,20742.0,0.1]
["bitfinex","BTCUSD",1673780075704,0.97188183,20746.0,20742.0,0.98097974]
["bitfinex","BTCUSD",1673780075705,0.5607,20746.0,20742.0,0.98097974]
["bitfinex","BTCUSD",1673780075958,0.5607,20746.0,20743.0,0.96417]
["bitfinex","BTCUSD",1673780076212,0.5607,20746.0,20744.0,0.47772113]
["bitfinex","BTCUSD",1673780076470,0.5607,20746.0,20744.0,0.95978513]
["bitfinex","BTCUSD",1673780077498,0.56117392,20746.0,20744.0,0.95978513]
["bitfinex","BTCUSD",1673780077748,0.5607,20746.0,20744.0,1.05178513]
["bitfinex","BTCUSD",1673780078015,0.5607,20746.0,20744.0,0.56972113]
["bitfinex","BTCUSD",1673780078276,0.5607,20746.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780078277,0.74372581,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780078530,0.44419973,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780078789,1.06533973,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780079052,0.76533973,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780079311,1.06486581,20745.0,20742.0,0.4256874]
["bitfinex","BTCUSD",1673780079576,0.44372581,20745.0,20742.0,0.4256874]
["bitfinex","BTCUSD",1673780079817,0.44372581,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780080151,1.06486581,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780080412,1.06533973,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780080708,1.06533973,20745.0,20742.0,0.5166874]
["bitfinex","BTCUSD",1673780080923,0.030752,20744.0,20742.0,0.4256874]
["bitfinex","BTCUSD",1673780081260,0.74419973,20745.0,20742.0,0.4256874]
["bitfinex","BTCUSD",1673780081515,0.43721922,20744.0,20742.0,0.4256874]
["bitfinex","BTCUSD",1673780082725,0.43721922,20744.0,20742.0,0.5166874]
["bitfinex","BTCUSD",1673780082985,0.43721922,20744.0,20742.0,0.56966024]
["bitfinex","BTCUSD",1673780083251,0.43721922,20744.0,20742.0,0.66066024]
["bitfinex","BTCUSD",1673780083505,0.43721922,20744.0,20743.0,7.357e-05]
["bitfinex","BTCUSD",1673780084793,0.7052923,20746.0,20743.0,7.357e-05]
["bitfinex","BTCUSD",1673780085076,0.35301401,20745.0,20743.0,7.357e-05]
["bitfinex","BTCUSD",1673780085311,0.65301401,20745.0,20743.0,0.96033353]
["bitfinex","BTCUSD",1673780085575,0.35301401,20745.0,20743.0,0.96033353]
["bitfinex","BTCUSD",1673780086126,0.35301401,20745.0,20743.0,0.86933353]
["bitfinex","BTCUSD",1673780086398,0.5607,20746.0,20743.0,1.58639637]
["bitfinex","BTCUSD",1673780086664,0.5607,20746.0,20744.0,0.40670095]
["bitfinex","BTCUSD",1673780086927,0.5607,20746.0,20744.0,1.37080595]
["bitfinex","BTCUSD",1673780087766,0.5607,20746.0,20744.0,1.51477879]
["bitfinex","BTCUSD",1673780088817,0.5607,20746.0,20744.0,1.60677879]
["bitfinex","BTCUSD",1673780089401,0.5607,20746.0,20745.0,0.39918967]
["bitfinex","BTCUSD",1673780089827,0.5607,20746.0,20745.0,1.36327567]
["bitfinex","BTCUSD",1673780091099,1.36409311,20746.0,20744.0,0.482066]
["bitfinex","BTCUSD",1673780091353,1.58054408,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780091907,1.68523311,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780092147,0.030752,20745.0,20743.0,1.04453625]
["bitfinex","BTCUSD",1673780092401,1.36409311,20746.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780092655,0.00047392,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780092929,1.58007016,20746.0,20743.0,0.90056341]
["bitfinex","BTCUSD",1673780093415,1.36361919,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780093924,1.90168408,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780094676,1.90157355,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780094927,1.58043355,20746.0,20743.0,0.90056341]
["bitfinex","BTCUSD",1673780095176,0.3,20745.0,20744.0,0.092]
["bitfinex","BTCUSD",1673780095423,0.3,20745.0,20744.0,0.09207357]
["bitfinex","BTCUSD",1673780095669,1.27995963,20746.0,20744.0,7.357e-05]
["bitfinex","BTCUSD",1673780095934,1.27995963,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780096185,1.90110007,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780096437,1.90110007,20746.0,20744.0,7.357e-05]
["bitfinex","BTCUSD",1673780096438,1.57996007,20746.0,20744.0,7.357e-05]
["bitfinex","BTCUSD",1673780096692,1.57996007,20746.0,20744.0,0.09207357]
["bitfinex","BTCUSD",1673780098155,1.57996007,20746.0,20744.0,7.357e-05]
["bitfinex","BTCUSD",1673780098404,1.57996007,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1673780098655,1.574e-05,20744.0,20743.0,1.04453625]
["bitfinex","BTCUSD",1673780098906,1.574e-05,20744.0,20743.0,0.90056341]
["bitfinex","BTCUSD",1673780099649,1.3635091,20746.0,20743.0,1.04453625]
["bitfinex","BTCUSD",1673780099897,1.3635091,20746.0,20743.0,1.13553625]
["bitfinex","BTCUSD",1673780100933,1.3635091,20746.0,20743.0,1.04453625]
["bitfinex","BTCUSD",1673780101184,1.3635091,20746.0,20743.0,1.13553625]
["bitfinex","BTCUSD",1673780101436,1.0635091,20746.0,20744.0,0.48586618]
["bitfinex","BTCUSD",1673780101691,0.70464521,20746.0,20744.0,0.48586618]
["bitfinex","BTCUSD",1673780101940,0.50505227,20747.0,20744.0,0.33469879]
["bitfinex","BTCUSD",1673780101941,0.14448221,20747.0,20744.0,0.33469879]
["bitfinex","BTCUSD",1673780102195,0.5024016,20748.0,20746.0,0.42314754]
["bitfinex","BTCUSD",1673780102439,0.15658381,20748.0,20746.0,0.90516754]
["bitfinex","BTCUSD",1673780103445,0.0121016,20748.0,20746.0,1.38718754]
["bitfinex","BTCUSD",1673780104444,0.0121016,20748.0,20746.0,1.45818754]
["bitfinex","BTCUSD",1673780104697,0.0121016,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780104947,0.0121016,20748.0,20747.0,1.43451809]
["bitfinex","BTCUSD",1673780105699,0.0121016,20748.0,20747.0,0.95252109]
["bitfinex","BTCUSD",1673780106191,0.3332416,20748.0,20747.0,0.95252109]
["bitfinex","BTCUSD",1673780106437,0.0428536,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780106960,0.0121016,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780107202,0.31264909,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780107450,0.0121016,20748.0,20747.0,0.56252409]
["bitfinex","BTCUSD",1673780107714,0.0121016,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780107976,0.0121016,20748.0,20747.0,0.56252409]
["bitfinex","BTCUSD",1673780108713,0.0121016,20748.0,20747.0,0.47052409]
["bitfinex","BTCUSD",1673780109213,0.0121016,20748.0,20747.0,1.04452109]
["bitfinex","BTCUSD",1673780109976,0.0121016,20748.0,20747.0,0.95252109]
["bitfinex","BTCUSD",1673780110238,0.0121016,20748.0,20747.0,1.04452109]
["bitfinex","BTCUSD",1673780110239,0.3332416,20748.0,20747.0,1.04452109]
["bitfinex","BTCUSD",1673780110499,0.0121016,20748.0,20747.0,1.04452109]
["bitfinex","BTCUSD",1673780112770,0.0121016,20748.0,20747.0,0.56252409]
["bitfinex","BTCUSD",1673780116884,0.0121016,20748.0,20747.0,0.573997]
["bitfinex","BTCUSD",1673780117136,0.0121016,20749.0,20748.0,0.18387]
["bitfinex","BTCUSD",1673780117383,0.0121016,20749.0,20747.0,1.05960754]
["bitfinex","BTCUSD",1673780117384,0.0121016,20749.0,20747.0,1.46349848]
["bitfinex","BTCUSD",1673780117625,0.0121016,20749.0,20748.0,0.38218543]
["bitfinex","BTCUSD",1673780118445,0.01264909,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780118685,1.02542293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780118937,1.16990514,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780119956,1.02542293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780120751,1.02597042,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780120966,1.02542293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780121221,1.50737293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780121729,1.65185514,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780122028,1.50737293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780122225,1.18678042,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780122478,1.50737293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780122726,1.65185514,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780123489,1.50737293,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780125004,1.65240263,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780125258,2.35025611,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780127272,2.13380514,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780127797,2.3508036,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780128047,2.20632139,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780128552,2.1732352,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780128775,2.4943752,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780129034,2.2057739,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780129284,2.4943752,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780129521,2.49492269,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780129772,2.35065953,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780130018,2.35011204,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780130799,2.35065953,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780131567,2.2057739,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780131821,2.49492269,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780132074,2.68686347,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780132340,2.39826217,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780132823,2.68699513,20749.0,20748.0,0.093]
["bitfinex","BTCUSD",1673780133071,2.39826217,20749.0,20748.0,0.10475993]
["bitfinex","BTCUSD",1673780133816,2.39826217,20749.0,20748.0,0.01175993]
["bitfinex","BTCUSD",1673780134095,2.39826217,20749.0,20748.0,0.08175993]
["bitfinex","BTCUSD",1673780135135,2.68700621,20749.0,20748.0,0.08175993]
["bitfinex","BTCUSD",1673780135659,2.39826217,20749.0,20748.0,0.08175993]
["bitfinex","BTCUSD",1673780137076,2.68649207,20749.0,20748.0,0.08175993]
["bitfinex","BTCUSD",1673780137588,2.39771468,20749.0,20748.0,0.08175993]
["bitfinex","BTCUSD",1673780138092,2.39771468,20749.0,20748.0,0.08164808]
["bitfinex","BTCUSD",1673780139111,2.68652635,20749.0,20748.0,0.08164808]
["bitfinex","BTCUSD",1673780139829,2.50816525,20749.0,20748.0,0.08164808]
["bitfinex","BTCUSD",1673780140092,2.65841201,20749.0,20748.0,0.0715233]
["bitfinex","BTCUSD",1673780140635,3.2335595,20749.0,20742.0,0.43516009]
["bitfinex","BTCUSD",1673780140895,0.14434474,20744.0,20742.0,0.62588604]
["bitfinex","BTCUSD",1673780141132,1.28532,20743.0,20742.0,0.43516009]
["bitfinex","BTCUSD",1673780141397,1.28961021,20743.0,20741.0,0.36465639]
["bitfinex","BTCUSD",1673780141663,0.3,20742.0,20741.0,0.36465639]
["bitfinex","BTCUSD",1673780141902,1.264226,20742.0,20741.0,0.36465639]
["bitfinex","BTCUSD",1673780142146,1.585366,20742.0,20741.0,0.36465639]
["bitfinex","BTCUSD",1673780142408,1.264226,20742.0,20738.0,0.46625948]
["bitfinex","BTCUSD",1673780142646,0.02543021,20742.0,20739.0,0.25030022]
["bitfinex","BTCUSD",1673780142901,0.489078,20744.0,20742.0,0.017]
["bitfinex","BTCUSD",1673780143154,0.482078,20744.0,20740.0,0.80072933]
["bitfinex","BTCUSD",1673780143456,0.007,20742.0,20741.0,0.017]
["bitfinex","BTCUSD",1673780143671,0.007,20742.0,20740.0,0.39477729]
["bitfinex","BTCUSD",1673780143910,0.014,20742.0,20740.0,0.39477729]
["bitfinex","BTCUSD",1673780144158,0.83464809,20744.0,20740.0,0.53875013]
["bitfinex","BTCUSD",1673780144405,0.84164809,20744.0,20740.0,0.74647608]
["bitfinex","BTCUSD",1673780144654,0.83464809,20744.0,20740.0,0.39477729]
["bitfinex","BTCUSD",1673780144902,0.007,20742.0,20740.0,0.41177729]
["bitfinex","BTCUSD",1673780145395,0.007,20742.0,20741.0,0.4421955]
["bitfinex","BTCUSD",1673780146138,0.65959164,20743.0,20741.0,0.4421955]
["bitfinex","BTCUSD",1673780146655,0.84224313,20743.0,20741.0,0.4421955]
["bitfinex","BTCUSD",1673780147155,0.84169564,20743.0,20741.0,0.4421955]
["bitfinex","BTCUSD",1673780147642,0.32114,20742.0,20741.0,0.4421955]
["bitfinex","BTCUSD",1673780147892,0.32114,20742.0,20741.0,0.4591955]
["bitfinex","BTCUSD",1673780148411,1.594818,20742.0,20741.0,0.017]
["bitfinex","BTCUSD",1673780148686,1.594818,20742.0,20739.0,0.48273407]
["bitfinex","BTCUSD",1673780148943,0.3,20741.0,20739.0,0.48273407]
["bitfinex","BTCUSD",1673780149209,0.82873021,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780149456,1.1033,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780149994,1.26432,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780150242,0.48216,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780150514,0.48916,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780150766,0.78916,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780151018,0.78216,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780151283,1.27132,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780151745,1.59246,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780152029,1.58546,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780152280,1.27132,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780152537,1.58546,20740.0,20739.0,0.00632738]
["bitfinex","BTCUSD",1673780152792,1.59300749,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780153043,0.48916,20740.0,20739.0,0.42148448]
["bitfinex","BTCUSD",1673780153299,0.007,20740.0,20739.0,0.42148448]
["bitfinex","BTCUSD",1673780155810,0.32814,20740.0,20739.0,0.42148448]
["bitfinex","BTCUSD",1673780156035,0.007,20740.0,20739.0,0.42148448]
["bitfinex","BTCUSD",1673780161111,0.00754749,20740.0,20739.0,0.02132738]
["bitfinex","BTCUSD",1673780161328,0.81084749,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780161624,1.11084749,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780161873,1.19884091,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780162123,0.71668091,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780162382,1.03727342,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780162640,0.71613342,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780163401,1.03782091,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780164652,0.71668091,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780166393,2.64881063,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780166662,2.94452042,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780166931,3.30538229,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780167200,2.67417774,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780167459,2.94488825,20740.0,20739.0,0.02111238]
["bitfinex","BTCUSD",1673780167722,2.93788825,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780167970,3.26502825,20740.0,20739.0,0.01911238]
["bitfinex","BTCUSD",1673780168222,3.97469497,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780168476,3.62420019,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780168740,3.35757136,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780168997,3.62419156,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780169511,3.21852808,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780169763,3.43457285,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780170011,3.21852808,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780170531,3.4344857,20740.0,20739.0,0.00711238]
["bitfinex","BTCUSD",1673780170831,1.92186,20740.0,20739.0,0.19783833]
["bitfinex","BTCUSD",1673780171081,0.6364,20740.0,20739.0,0.37613898]
["bitfinex","BTCUSD",1673780171865,0.5594,20740.0,20739.0,0.37513898]
["bitfinex","BTCUSD",1673780172140,0.07,20740.0,20739.0,0.37713898]
["bitfinex","BTCUSD",1673780173172,0.38741679,20742.0,20739.0,0.37513898]
["bitfinex","BTCUSD",1673780173436,0.43200818,20741.0,20739.0,0.37513898]
["bitfinex","BTCUSD",1673780173688,0.3,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780173942,0.62114,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780174186,0.3,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780174435,0.30054749,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780174951,0.78970749,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780175745,0.30754749,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780176002,0.30054749,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780176534,0.30754749,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780177296,0.30054749,20740.0,20739.0,0.00611238]
["bitfinex","BTCUSD",1673780177556,0.30754749,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780177810,0.307,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780178022,0.30754749,20740.0,20739.0,0.45181373]
["bitfinex","BTCUSD",1673780178829,0.307,20740.0,20739.0,0.45181373]
["bitfinex","BTCUSD",1673780179842,0.307,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780180348,0.30754749,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780181073,0.93559387,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780181317,1.1707931,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780181561,0.93559387,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780184581,1.15155149,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780184833,1.63371149,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780185037,2.11587149,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780185570,1.97185939,20740.0,20739.0,0.02711238]
["bitfinex","BTCUSD",1673780185831,3.30120238,20740.0,20739.0,0.02699967]
["bitfinex","BTCUSD",1673780186084,2.94042656,20740.0,20739.0,0.02699967]
["bitfinex","BTCUSD",1673780186333,3.40309374,20740.0,20739.0,0.02699967]
["bitfinex","BTCUSD",1673780186589,2.99331491,20740.0,20739.0,0.00599967]
["bitfinex","BTCUSD",1673780186845,2.99331491,20740.0,20735.0,0.34421681]
["bitfinex","BTCUSD",1673780187092,0.36086075,20737.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780187341,1.91653351,20736.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780187611,2.13304996,20736.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780187859,0.1443443,20735.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780188145,1.1088963,20735.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780188375,1.40944379,20735.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780189118,1.40944379,20735.0,20734.0,0.02633945]
["bitfinex","BTCUSD",1673780189374,1.40944379,20735.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780189621,1.271552,20735.0,20734.0,0.44236409]
["bitfinex","BTCUSD",1673780190625,0.789276,20735.0,20734.0,0.44236409]
["bitfinex","BTCUSD",1673780191125,0.307,20735.0,20734.0,0.44236409]
["bitfinex","BTCUSD",1673780191872,0.3,20735.0,20734.0,0.42336409]
["bitfinex","BTCUSD",1673780192118,0.3,20735.0,20734.0,0.44236409]
["bitfinex","BTCUSD",1673780192369,0.307,20735.0,20734.0,0.44236409]
["bitfinex","BTCUSD",1673780196187,0.307,20735.0,20734.0,0.02633945]
["bitfinex","BTCUSD",1673780196428,1.26992809,20735.0,20734.0,0.02633945]
["bitfinex","BTCUSD",1673780200513,1.75220409,20735.0,20734.0,0.02633945]
["bitfinex","BTCUSD",1673780201256,0.789276,20735.0,20734.0,0.02633945]
["bitfinex","BTCUSD",1673780201760,0.782276,20735.0,20734.0,0.37867364]
["bitfinex","BTCUSD",1673780202017,0.787276,20735.0,20734.0,0.39567364]
["bitfinex","BTCUSD",1673780202261,0.782276,20735.0,20734.0,0.37867364]
["bitfinex","BTCUSD",1673780202536,1.111416,20735.0,20734.0,0.39567364]
["bitfinex","BTCUSD",1673780202806,0.790276,20735.0,20734.0,0.39567364]
["bitfinex","BTCUSD",1673780203580,0.008,20735.0,20734.0,0.02433945]
["bitfinex","BTCUSD",1673780204104,0.008,20735.0,20734.0,0.48125835]
["bitfinex","BTCUSD",1673780204623,0.1443443,20738.0,20734.0,0.00733945]
["bitfinex","BTCUSD",1673780204869,0.008,20735.0,20734.0,1.10768012]
["bitfinex","BTCUSD",1673780205112,0.008,20735.0,20734.0,0.90523498]
["bitfinex","BTCUSD",1673780205402,0.008,20735.0,20734.0,0.50663845]
["bitfinex","BTCUSD",1673780207208,0.008,20735.0,20734.0,0.69067045]
["bitfinex","BTCUSD",1673780207999,0.7104443,20739.0,20734.0,0.69067045]
["bitfinex","BTCUSD",1673780208259,0.7104443,20739.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673780208810,0.30054749,20738.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673780209060,0.78275449,20738.0,20734.0,0.43867063]
["bitfinex","BTCUSD",1673780209317,0.952529,20738.0,20734.0,0.43867063]
["bitfinex","BTCUSD",1673780209865,1.65125145,20738.0,20734.0,0.42167063]
["bitfinex","BTCUSD",1673780210097,1.65125145,20738.0,20735.0,0.024]
["bitfinex","BTCUSD",1673780210350,1.62582124,20738.0,20735.0,0.024]
["bitfinex","BTCUSD",1673780210604,1.62582124,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780211425,0.9265503,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780211678,0.6265503,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780211936,0.482206,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780212254,0.489206,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780212475,0.007,20738.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780212730,1.1926313,20739.0,20736.0,0.37576985]
["bitfinex","BTCUSD",1673780213012,0.03,20738.0,20736.0,0.37876985]
["bitfinex","BTCUSD",1673780213292,0.33,20738.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780213564,0.47489179,20738.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780214581,0.4743443,20738.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780214834,0.1743443,20738.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780215079,0.00054749,20738.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780215321,1.92133075,20739.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780215581,0.7104443,20739.0,20737.0,0.41731836]
["bitfinex","BTCUSD",1673780215849,0.066,20738.0,20737.0,0.41931836]
["bitfinex","BTCUSD",1673780216105,0.066,20738.0,20737.0,0.43704128]
["bitfinex","BTCUSD",1673780216352,0.066,20738.0,20737.0,0.07326]
["bitfinex","BTCUSD",1673780216850,0.7104443,20739.0,20737.0,0.07126]
["bitfinex","BTCUSD",1673780217099,0.7104443,20739.0,20738.0,0.50142896]
["bitfinex","BTCUSD",1673780217351,0.8661,20739.0,20738.0,0.50142896]
["bitfinex","BTCUSD",1673780217607,0.5661,20739.0,20738.0,0.50142896]
["bitfinex","BTCUSD",1673780217857,0.6321,20739.0,20738.0,0.50142896]
["bitfinex","BTCUSD",1673780218093,0.7104443,20739.0,20738.0,0.50142896]
["bitfinex","BTCUSD",1673780218342,0.6331,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780218557,0.7774443,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780219573,0.6331,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780220081,0.93364749,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780220322,0.6331,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780220821,0.95424,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780221067,0.95478749,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780221316,0.63364749,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780221573,0.95424,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780221817,0.6331,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780222062,0.63364749,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780222310,0.067,20739.0,20738.0,0.50342896]
["bitfinex","BTCUSD",1673780222561,0.067,20739.0,20738.0,1.71375885]
["bitfinex","BTCUSD",1673780222816,0.067,20739.0,20738.0,2.11971089]
["bitfinex","BTCUSD",1673780223079,0.1443443,20742.0,20738.0,2.11771089]
["bitfinex","BTCUSD",1673780223357,0.006,20739.0,20738.0,2.08319184]
["bitfinex","BTCUSD",1673780223602,0.006,20739.0,20738.0,1.070082]
["bitfinex","BTCUSD",1673780223855,0.006,20739.0,20738.0,1.254062]
["bitfinex","BTCUSD",1673780224355,0.3,20742.0,20738.0,1.224062]
["bitfinex","BTCUSD",1673780224604,0.006,20739.0,20738.0,1.66675999]
["bitfinex","BTCUSD",1673780224866,0.3,20742.0,20738.0,1.66675999]
["bitfinex","BTCUSD",1673780224867,0.3,20742.0,20738.0,1.040082]
["bitfinex","BTCUSD",1673780225136,0.006,20739.0,20738.0,1.57603404]
["bitfinex","BTCUSD",1673780225391,0.006,20739.0,20738.0,1.170082]
["bitfinex","BTCUSD",1673780225641,0.5757,20743.0,20738.0,1.324064]
["bitfinex","BTCUSD",1673780225900,0.006,20742.0,20739.0,0.59667799]
["bitfinex","BTCUSD",1673780226209,0.5757,20743.0,20740.0,0.89646228]
["bitfinex","BTCUSD",1673780226409,0.5757,20743.0,20740.0,1.08718823]
["bitfinex","BTCUSD",1673780226664,0.5757,20743.0,20740.0,0.89646228]
["bitfinex","BTCUSD",1673780227662,0.006,20742.0,20740.0,0.89646228]
["bitfinex","BTCUSD",1673780227923,0.5757,20743.0,20740.0,0.89646228]
["bitfinex","BTCUSD",1673780228187,0.5817,20743.0,20740.0,1.40862228]
["bitfinex","BTCUSD",1673780228956,0.5757,20743.0,20740.0,1.37851312]
["bitfinex","BTCUSD",1673780229207,0.5817,20743.0,20741.0,0.36478735]
["bitfinex","BTCUSD",1673780229457,0.5817,20743.0,20741.0,0.84691735]
["bitfinex","BTCUSD",1673780229709,0.5817,20743.0,20741.0,0.94691735]
["bitfinex","BTCUSD",1673780229931,0.5817,20743.0,20741.0,0.84691735]
["bitfinex","BTCUSD",1673780231176,0.5817,20743.0,20742.0,0.37133668]
["bitfinex","BTCUSD",1673780231460,0.5757,20743.0,20742.0,0.37133668]
["bitfinex","BTCUSD",1673780231965,0.5817,20743.0,20742.0,0.37133668]
["bitfinex","BTCUSD",1673780232225,0.5757,20743.0,20742.0,0.37133668]
["bitfinex","BTCUSD",1673780232465,0.5757,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780232720,0.5817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780247319,0.8817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780247562,0.90284,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780247815,0.8817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780248335,0.5817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780250127,0.8817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780251141,0.5817,20743.0,20742.0,0.40133668]
["bitfinex","BTCUSD",1673780253653,0.5817,20743.0,20742.0,0.4012188]
["bitfinex","BTCUSD",1673780253917,0.006,20743.0,20742.0,0.4012188]
["bitfinex","BTCUSD",1673780254211,0.006,20743.0,20742.0,1.0672698]
["bitfinex","BTCUSD",1673780254717,0.01189005,20744.0,20743.0,0.56571689]
["bitfinex","BTCUSD",1673780255260,0.01189005,20744.0,20743.0,0.46571689]
["bitfinex","BTCUSD",1673780255549,0.01189005,20744.0,20743.0,0.94780689]
["bitfinex","BTCUSD",1673780255806,0.01189005,20744.0,20743.0,1.13173389]
["bitfinex","BTCUSD",1673780256057,0.01189005,20744.0,20743.0,0.48209]
["bitfinex","BTCUSD",1673780256313,0.01189005,20744.0,20743.0,1.55405904]
["bitfinex","BTCUSD",1673780256614,0.01689005,20744.0,20743.0,2.6034456]
["bitfinex","BTCUSD",1673780256898,0.01689005,20744.0,20743.0,2.60338764]
["bitfinex","BTCUSD",1673780257154,0.01689005,20744.0,20743.0,2.60338873]
["bitfinex","BTCUSD",1673780257403,0.01689005,20744.0,20743.0,2.60333262]
["bitfinex","BTCUSD",1673780257686,0.01189005,20744.0,20743.0,2.56733262]
["bitfinex","BTCUSD",1673780257988,0.01189005,20744.0,20743.0,2.65433262]
["bitfinex","BTCUSD",1673780258498,0.01189005,20744.0,20743.0,2.94233319]
["bitfinex","BTCUSD",1673780258746,0.01189005,20744.0,20743.0,2.51036092]
["bitfinex","BTCUSD",1673780259545,0.01189005,20744.0,20743.0,2.79836149]
["bitfinex","BTCUSD",1673780259805,0.01189005,20744.0,20743.0,2.88536149]
["bitfinex","BTCUSD",1673780260068,0.01189005,20744.0,20743.0,2.85540294]
["bitfinex","BTCUSD",1673780260328,0.01189005,20744.0,20743.0,2.85681611]
["bitfinex","BTCUSD",1673780260893,0.01074721,20747.0,20744.0,0.11509844]
["bitfinex","BTCUSD",1673780261156,0.01074721,20747.0,20746.0,0.1]
["bitfinex","BTCUSD",1673780261420,0.01074721,20747.0,20746.0,1.65529901]
["bitfinex","BTCUSD",1673780261673,0.01074721,20747.0,20746.0,1.24934697]
["bitfinex","BTCUSD",1673780262257,0.01074721,20747.0,20746.0,1.14934397]
["bitfinex","BTCUSD",1673780262519,0.01074721,20747.0,20746.0,1.45354655]
["bitfinex","BTCUSD",1673780262772,0.01074721,20747.0,20746.0,1.72443755]
["bitfinex","BTCUSD",1673780263019,0.01074721,20747.0,20746.0,1.54054655]
["bitfinex","BTCUSD",1673780263551,0.01074721,20747.0,20746.0,0.57509358]
["bitfinex","BTCUSD",1673780265074,0.31074721,20747.0,20746.0,0.48809358]
["bitfinex","BTCUSD",1673780265321,0.32114,20746.0,20744.0,0.01509844]
["bitfinex","BTCUSD",1673780265586,0.330752,20745.0,20744.0,0.01509844]
["bitfinex","BTCUSD",1673780265893,0.3,20745.0,20744.0,0.01509844]
["bitfinex","BTCUSD",1673780266125,0.3,20745.0,20744.0,0.44713057]
["bitfinex","BTCUSD",1673780266361,0.3,20745.0,20744.0,0.44705993]
["bitfinex","BTCUSD",1673780266616,0.3,20745.0,20744.0,0.53405993]
["bitfinex","BTCUSD",1673780266878,0.62114,20745.0,20744.0,0.44705993]
["bitfinex","BTCUSD",1673780267174,1.585226,20745.0,20744.0,0.09216844]
["bitfinex","BTCUSD",1673780267650,1.585226,20745.0,20744.0,0.08223844]
["bitfinex","BTCUSD",1673780267900,1.585226,20745.0,20744.0,0.07230844]
["bitfinex","BTCUSD",1673780268500,1.585226,20745.0,20744.0,0.06237844]
["bitfinex","BTCUSD",1673780268789,1.264086,20745.0,20744.0,0.06237844]
["bitfinex","BTCUSD",1673780269048,2.05617528,20745.0,20744.0,0.05244844]
["bitfinex","BTCUSD",1673780269319,1.73503528,20745.0,20744.0,0.05379442]
["bitfinex","BTCUSD",1673780269576,1.43503528,20745.0,20744.0,0.04251844]
["bitfinex","BTCUSD",1673780269842,0.95299228,20745.0,20744.0,0.03258844]
["bitfinex","BTCUSD",1673780270120,0.95299228,20745.0,20743.0,0.40349744]
["bitfinex","BTCUSD",1673780270375,0.96099228,20745.0,20744.0,0.08526]
["bitfinex","BTCUSD",1673780270633,0.96099228,20745.0,20744.0,0.07533]
["bitfinex","BTCUSD",1673780270895,0.96099228,20745.0,20743.0,0.36232882]
["bitfinex","BTCUSD",1673780271158,0.47894928,20745.0,20743.0,0.36232882]
["bitfinex","BTCUSD",1673780272504,0.47894928,20745.0,20744.0,0.07132728]
["bitfinex","BTCUSD",1673780272779,0.47094928,20745.0,20744.0,6.728e-05]
["bitfinex","BTCUSD",1673780273004,0.47094928,20745.0,20743.0,0.011]
["bitfinex","BTCUSD",1673780273005,0.43865565,20744.0,20743.0,0.011]
["bitfinex","BTCUSD",1673780273556,0.43865565,20744.0,20741.0,0.40830003]
["bitfinex","BTCUSD",1673780273851,0.43865565,20744.0,20740.0,0.482139]
["bitfinex","BTCUSD",1673780274108,0.32543021,20743.0,20740.0,0.45513219]
["bitfinex","BTCUSD",1673780274362,0.80753121,20743.0,20740.0,0.45513219]
["bitfinex","BTCUSD",1673780274611,0.78137186,20743.0,20741.0,6.729e-05]
["bitfinex","BTCUSD",1673780274867,1.38287186,20743.0,20741.0,0.46024892]
["bitfinex","BTCUSD",1673780275154,1.38287186,20743.0,20741.0,0.46018163]
["bitfinex","BTCUSD",1673780275671,1.52776365,20743.0,20739.0,0.1]
["bitfinex","BTCUSD",1673780275919,2.04140701,20743.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780276163,2.4980668,20743.0,20740.0,0.36691267]
["bitfinex","BTCUSD",1673780276435,0.482136,20741.0,20740.0,0.36691267]
["bitfinex","BTCUSD",1673780276711,1.264272,20741.0,20740.0,0.36691267]
["bitfinex","BTCUSD",1673780276944,1.264272,20741.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780277414,1.264272,20741.0,20740.0,0.37819498]
["bitfinex","BTCUSD",1673780277687,0.964272,20741.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780277910,0.491136,20741.0,20740.0,0.37719498]
["bitfinex","BTCUSD",1673780278169,0.491136,20741.0,20740.0,0.56114798]
["bitfinex","BTCUSD",1673780278423,0.491136,20741.0,20740.0,0.37719498]
["bitfinex","BTCUSD",1673780278675,0.482136,20741.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780278916,0.9059607,20742.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780279166,0.009,20741.0,20740.0,0.37719498]
["bitfinex","BTCUSD",1673780279678,0.008,20741.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780279921,0.008,20741.0,20740.0,0.37819498]
["bitfinex","BTCUSD",1673780280140,0.482134,20742.0,20740.0,0.36819498]
["bitfinex","BTCUSD",1673780280357,0.48268149,20742.0,20740.0,0.36704072]
["bitfinex","BTCUSD",1673780280625,0.008,20741.0,20740.0,0.37704072]
["bitfinex","BTCUSD",1673780281127,0.482134,20742.0,20740.0,0.36704072]
["bitfinex","BTCUSD",1673780281604,1.43752237,20742.0,20740.0,0.36691267]
["bitfinex","BTCUSD",1673780281895,0.3,20741.0,20740.0,0.36691267]
["bitfinex","BTCUSD",1673780282149,0.3,20741.0,20740.0,0.36704072]
["bitfinex","BTCUSD",1673780282406,0.308,20741.0,20740.0,0.37704072]
["bitfinex","BTCUSD",1673780282686,0.308,20741.0,20740.0,0.36704072]
["bitfinex","BTCUSD",1673780282940,0.308,20741.0,20740.0,0.37704072]
["bitfinex","BTCUSD",1673780283190,0.782136,20741.0,20740.0,0.36704072]
["bitfinex","BTCUSD",1673780283402,0.790136,20741.0,20740.0,12.37691267]
["bitfinex","BTCUSD",1673780283912,0.790136,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780284158,0.790136,20741.0,20740.0,6.37691267]
["bitfinex","BTCUSD",1673780284412,0.790136,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780284658,0.790136,20741.0,20740.0,9.37691267]
["bitfinex","BTCUSD",1673780284915,0.790136,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780285165,0.790136,20741.0,20740.0,8.37691267]
["bitfinex","BTCUSD",1673780285942,0.790136,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780286191,0.790136,20741.0,20740.0,6.37691267]
["bitfinex","BTCUSD",1673780286460,0.790136,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780286722,0.78994508,20741.0,20740.0,5.37691267]
["bitfinex","BTCUSD",1673780286962,0.78994508,20741.0,20740.0,0.37691267]
["bitfinex","BTCUSD",1673780287221,0.78994508,20741.0,20740.0,7.37691267]
["bitfinex","BTCUSD",1673780287482,1.77592065,20741.0,20740.0,7.01]
["bitfinex","BTCUSD",1673780287810,1.89483474,20741.0,20740.0,0.01]
["bitfinex","BTCUSD",1673780287953,1.89483474,20741.0,20740.0,4.01]
["bitfinex","BTCUSD",1673780288208,1.75049044,20741.0,20740.0,4.01]
["bitfinex","BTCUSD",1673780288467,1.89538223,20741.0,20740.0,1.01]
["bitfinex","BTCUSD",1673780288974,1.88738223,20741.0,20740.0,1.0]
["bitfinex","BTCUSD",1673780289226,1.75003793,20741.0,20740.0,1.008]
["bitfinex","BTCUSD",1673780289476,1.75003793,20741.0,20740.0,0.008]
["bitfinex","BTCUSD",1673780289734,1.74303793,20741.0,20738.0,0.36769842]
["bitfinex","BTCUSD",1673780290248,1.75903793,20741.0,20740.0,0.001]
["bitfinex","BTCUSD",1673780290492,1.80482385,20741.0,20739.0,2.0]
["bitfinex","BTCUSD",1673780290744,1.80482385,20741.0,20738.0,33.36769842]
["bitfinex","BTCUSD",1673780290984,1.81182385,20741.0,20740.0,0.008]
["bitfinex","BTCUSD",1673780291237,1.80482385,20741.0,20740.0,14.0]
["bitfinex","BTCUSD",1673780291510,1.74303793,20741.0,20739.0,22.45625318]
["bitfinex","BTCUSD",1673780291776,1.74303793,20741.0,20740.0,10.0]
["bitfinex","BTCUSD",1673780291777,1.88738223,20741.0,20740.0,10.0]
["bitfinex","BTCUSD",1673780291997,1.88738223,20741.0,20740.0,11.0]
["bitfinex","BTCUSD",1673780292240,1.74303793,20741.0,20739.0,0.45625318]
["bitfinex","BTCUSD",1673780292501,1.74303793,20741.0,20740.0,7.0]
["bitfinex","BTCUSD",1673780292782,2.22023962,20741.0,20739.0,0.45625318]
["bitfinex","BTCUSD",1673780293024,2.22023962,20741.0,20737.0,15.0]
["bitfinex","BTCUSD",1673780293025,2.38058392,20741.0,20740.0,0.002]
["bitfinex","BTCUSD",1673780293257,2.22023962,20741.0,20738.0,0.36445062]
["bitfinex","BTCUSD",1673780293520,2.22023962,20741.0,20738.0,30.36445062]
["bitfinex","BTCUSD",1673780293740,0.49306153,20740.0,20739.0,0.009]
["bitfinex","BTCUSD",1673780294029,1.75738153,20740.0,20739.0,22.0]
["bitfinex","BTCUSD",1673780294775,1.75738153,20740.0,20738.0,0.36445062]
["bitfinex","BTCUSD",1673780295037,1.75738153,20740.0,20739.0,21.0]
["bitfinex","BTCUSD",1673780295782,1.75738153,20740.0,20738.0,0.36445062]
["bitfinex","BTCUSD",1673780296047,2.23458322,20740.0,20739.0,1.0]
["bitfinex","BTCUSD",1673780296293,2.36418914,20740.0,20739.0,1.002]
["bitfinex","BTCUSD",1673780296539,2.25058322,20740.0,20739.0,0.002]
["bitfinex","BTCUSD",1673780296781,2.25058322,20740.0,20739.0,2.0]
["bitfinex","BTCUSD",1673780296782,2.82078322,20740.0,20739.0,2.0]
["bitfinex","BTCUSD",1673780297035,2.82778322,20740.0,20738.0,0.009]
["bitfinex","BTCUSD",1673780297287,2.82778322,20740.0,20737.0,0.37622555]
["bitfinex","BTCUSD",1673780297288,0.77720169,20739.0,20737.0,0.37622555]
["bitfinex","BTCUSD",1673780297499,1.74156769,20739.0,20738.0,2.0]
["bitfinex","BTCUSD",1673780297985,1.74156769,20739.0,20738.0,32.38658095]
["bitfinex","BTCUSD",1673780298718,1.74156769,20739.0,20738.0,32.0]
["bitfinex","BTCUSD",1673780298978,1.74156769,20739.0,20738.0,32.00013445]
["bitfinex","BTCUSD",1673780299238,1.74156769,20739.0,20738.0,0.00013445]
["bitfinex","BTCUSD",1673780299481,1.74156769,20739.0,20737.0,0.41097131]
["bitfinex","BTCUSD",1673780299733,1.75056769,20739.0,20738.0,25.0]
["bitfinex","BTCUSD",1673780299997,1.74156769,20739.0,20738.0,27.00013445]
["bitfinex","BTCUSD",1673780300213,1.74856769,20739.0,20738.0,27.00913445]
["bitfinex","BTCUSD",1673780300487,1.74856769,20739.0,20738.0,1.00913445]
["bitfinex","BTCUSD",1673780300731,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780300995,1.74856769,20739.0,20738.0,26.00913445]
["bitfinex","BTCUSD",1673780301243,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780301992,1.74911518,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780302488,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780303394,1.74911518,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780303855,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780304485,1.74911518,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780304698,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780307092,1.74911518,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780307331,1.74856769,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780309020,0.789183,20739.0,20738.0,26.009]
["bitfinex","BTCUSD",1673780309272,0.307,20739.0,20738.0,26.42687342]
["bitfinex","BTCUSD",1673780309519,0.307,20739.0,20738.0,0.42687342]
["bitfinex","BTCUSD",1673780309769,0.307,20739.0,20738.0,24.42687342]
["bitfinex","BTCUSD",1673780310010,0.007,20739.0,20738.0,0.42687342]
["bitfinex","BTCUSD",1673780310251,0.007,20739.0,20738.0,23.42678281]
["bitfinex","BTCUSD",1673780310741,0.007,20739.0,20738.0,23.36446663]
["bitfinex","BTCUSD",1673780310995,0.007,20739.0,20738.0,23.59582301]
["bitfinex","BTCUSD",1673780311224,0.007,20739.0,20738.0,24.56023501]
["bitfinex","BTCUSD",1673780312432,0.1443443,20743.0,20738.0,24.56164852]
["bitfinex","BTCUSD",1673780312672,0.1443443,20743.0,20739.0,0.69365957]
["bitfinex","BTCUSD",1673780312902,0.1443443,20742.0,20739.0,22.05345526]
["bitfinex","BTCUSD",1673780313211,0.1443443,20743.0,20739.0,21.064339]
["bitfinex","BTCUSD",1673780313495,0.1443443,20743.0,20740.0,2.0]
["bitfinex","BTCUSD",1673780313748,0.66086075,20743.0,20740.0,2.0]
["bitfinex","BTCUSD",1673780313987,0.012,20742.0,20740.0,2.0]
["bitfinex","BTCUSD",1673780314246,0.1443443,20742.0,20740.0,2.0]
["bitfinex","BTCUSD",1673780314529,0.4563443,20743.0,20740.0,2.0]
["bitfinex","BTCUSD",1673780314768,0.66086075,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780315022,0.73640824,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780315266,0.51989179,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780315511,0.075,20742.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780316671,0.77128324,20744.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780316925,0.2203443,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780317180,0.1443443,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780317683,0.076,20742.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780317939,0.1443443,20743.0,20741.0,0.38186865]
["bitfinex","BTCUSD",1673780318195,0.076,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780318703,0.07654749,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780318921,0.076,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780319184,0.2203443,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780319431,0.076,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780320216,0.376,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780320473,0.96388484,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780320723,1.18040129,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780320974,0.96388484,20743.0,20741.0,0.38386865]
["bitfinex","BTCUSD",1673780321211,1.44597584,20743.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780321465,0.61114778,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780321728,1.12766423,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780321983,1.39326078,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780322265,0.9264573,20742.0,20741.0,0.11734]
["bitfinex","BTCUSD",1673780322508,0.9264573,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780323009,0.9264573,20742.0,20741.0,0.54469493]
["bitfinex","BTCUSD",1673780323283,1.0024573,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780323526,0.858113,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780324007,1.3235973,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780324261,0.858113,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780324507,0.558113,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780324752,0.858113,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780325248,1.179253,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780325502,0.85866049,20742.0,20741.0,0.54676558]
["bitfinex","BTCUSD",1673780325758,0.858113,20742.0,20741.0,0.54676558]
["bitfinex","BTCUSD",1673780326025,0.858113,20742.0,20741.0,0.54669493]
["bitfinex","BTCUSD",1673780326263,0.858113,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780326523,1.0024573,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780326774,1.00300479,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780327074,1.3235973,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780327542,1.0024573,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780327792,1.0024573,20742.0,20741.0,0.43142558]
["bitfinex","BTCUSD",1673780327793,0.858113,20742.0,20741.0,0.43142558]
["bitfinex","BTCUSD",1673780329319,0.858113,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780329608,0.858113,20742.0,20741.0,0.43263399]
["bitfinex","BTCUSD",1673780331168,0.85866049,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780331415,1.00300479,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780332432,1.0024573,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780332675,1.00300479,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780332935,0.858113,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780333497,0.858113,20742.0,20741.0,0.431486]
["bitfinex","BTCUSD",1673780334504,0.85866049,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780335300,0.858113,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780335598,0.858113,20742.0,20741.0,0.431486]
["bitfinex","BTCUSD",1673780336119,0.858113,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780336648,0.858113,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780336920,0.558113,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780337189,0.076,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780337762,0.376,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780338013,0.076,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780338273,0.376,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780338526,0.076,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780339871,0.376,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780340371,0.076,20742.0,20741.0,0.43264371]
["bitfinex","BTCUSD",1673780342363,0.076,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780343085,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780343325,0.076,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780343570,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780343819,0.37654749,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780344065,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780344317,0.5203443,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780344582,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780344827,0.37654749,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780345093,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780345850,0.37654749,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780346089,0.376,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780346567,0.076,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780348375,0.52089179,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780348641,0.5203443,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780349172,0.73686075,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780349415,0.73740824,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780350437,0.88175255,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780350943,0.59306394,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780352469,0.59251645,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780353030,0.88120506,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780354130,0.88120506,20742.0,20741.0,0.43154388]
["bitfinex","BTCUSD",1673780354661,0.59285882,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780355443,0.88154743,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780356205,0.88209492,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780357253,0.59340631,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780358069,0.66468861,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780358246,0.88155163,20742.0,20741.0,0.43154388]
["bitfinex","BTCUSD",1673780358760,0.88155163,20742.0,20741.0,0.43135493]
["bitfinex","BTCUSD",1673780359023,0.6652361,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780359313,1.10644376,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780359521,0.88209193,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780359762,1.10643126,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780360023,0.74502301,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780360271,1.10559534,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780361537,1.10559534,20742.0,20741.0,0.11752895]
["bitfinex","BTCUSD",1673780361801,0.2928715,20742.0,20741.0,0.53628323]
["bitfinex","BTCUSD",1673780362059,0.43745104,20742.0,20741.0,0.53628323]
["bitfinex","BTCUSD",1673780362307,0.22057954,20742.0,20741.0,0.53628323]
["bitfinex","BTCUSD",1673780362821,0.076,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780363099,0.076,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780363353,0.43745104,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780363870,0.22057954,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780364926,0.22057954,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780365446,0.43745104,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780365964,0.22057954,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780366214,0.43745104,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780366997,0.22057954,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780367250,0.22057954,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780367507,0.22057954,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780369412,0.22057954,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780369681,0.43745104,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780370196,0.22057954,20742.0,20741.0,0.53616434]
["bitfinex","BTCUSD",1673780370458,0.22057954,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780372031,0.076,20742.0,20741.0,0.72011434]
["bitfinex","BTCUSD",1673780373059,0.076,20742.0,20741.0,0.49208601]
["bitfinex","BTCUSD",1673780373312,1e-08,20742.0,20741.0,2.51173628]
["bitfinex","BTCUSD",1673780373612,1e-08,20742.0,20741.0,4.49208125]
["bitfinex","BTCUSD",1673780373839,1e-08,20742.0,20741.0,4.17624588]
["bitfinex","BTCUSD",1673780374087,1e-08,20742.0,20741.0,4.24824602]
["bitfinex","BTCUSD",1673780374583,1e-08,20742.0,20741.0,3.88824531]
["bitfinex","BTCUSD",1673780375078,0.20887354,20745.0,20741.0,3.8863642]
["bitfinex","BTCUSD",1673780375331,0.20887354,20745.0,20743.0,0.14437677]
["bitfinex","BTCUSD",1673780375590,0.20887354,20745.0,20744.0,1.148052]
["bitfinex","BTCUSD",1673780376375,0.20887354,20745.0,20744.0,1.54973408]
["bitfinex","BTCUSD",1673780376614,0.20887354,20745.0,20744.0,1.64273408]
["bitfinex","BTCUSD",1673780376864,0.20887354,20745.0,20744.0,1.241052]
["bitfinex","BTCUSD",1673780377125,0.20887354,20745.0,20744.0,1.73582704]
["bitfinex","BTCUSD",1673780379222,0.20887354,20745.0,20744.0,1.73601597]
["bitfinex","BTCUSD",1673780379474,0.20887354,20745.0,20744.0,1.55209797]
["bitfinex","BTCUSD",1673780380051,0.20887354,20745.0,20744.0,1.73601297]
["bitfinex","BTCUSD",1673780380358,0.20887354,20745.0,20744.0,1.55209797]
["bitfinex","BTCUSD",1673780381696,0.20887354,20745.0,20744.0,1.24123793]
["bitfinex","BTCUSD",1673780381968,0.20887354,20745.0,20744.0,2.0972607]
["bitfinex","BTCUSD",1673780382227,0.20887354,20745.0,20744.0,1.9972607]
["bitfinex","BTCUSD",1673780382730,0.20887354,20745.0,20744.0,0.63125569]
["bitfinex","BTCUSD",1673780383012,0.20887354,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780383268,0.63684604,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780383525,0.93684604,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780383775,0.63684604,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780385133,0.63684604,20745.0,20744.0,0.20834]
["bitfinex","BTCUSD",1673780385410,0.63684604,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780386184,0.63684604,20745.0,20744.0,0.0944131]
["bitfinex","BTCUSD",1673780386455,1.11888904,20745.0,20744.0,0.0944131]
["bitfinex","BTCUSD",1673780386726,2.22207204,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780388004,1.90093204,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780391268,2.04551158,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780391806,1.90093204,20745.0,20744.0,0.093]
["bitfinex","BTCUSD",1673780392024,1.90093204,20745.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780392583,1.90193204,20745.0,20744.0,0.033]
["bitfinex","BTCUSD",1673780392851,1.90183391,20745.0,20744.0,0.033]
["bitfinex","BTCUSD",1673780393116,1.8884114,20745.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780393937,0.46708692,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780394155,0.94916892,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780395371,0.94916892,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780395625,0.94916892,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780395885,0.94916892,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780396120,0.94916892,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780396371,0.94916892,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780396632,0.94916892,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780397107,0.94916892,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780397367,0.94916892,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780398155,0.94916892,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780398156,0.3,20743.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780398393,1.57638295,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780398666,1.98470341,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780399130,1.98415592,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780399391,1.98415592,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780399656,1.98415592,20744.0,20742.0,0.45326937]
["bitfinex","BTCUSD",1673780399907,1.98415592,20744.0,20742.0,0.36726937]
["bitfinex","BTCUSD",1673780400464,1.98415592,20744.0,20742.0,0.36752937]
["bitfinex","BTCUSD",1673780400973,1.98415592,20744.0,20742.0,0.45352937]
["bitfinex","BTCUSD",1673780401212,1.98415592,20744.0,20742.0,0.36752937]
["bitfinex","BTCUSD",1673780401472,0.79110665,20743.0,20742.0,0.08626]
["bitfinex","BTCUSD",1673780401729,1.89986619,20743.0,20742.0,0.00026]
["bitfinex","BTCUSD",1673780401982,1.89986619,20743.0,20742.0,0.08626]
["bitfinex","BTCUSD",1673780402748,1.75528665,20743.0,20742.0,0.085724]
["bitfinex","BTCUSD",1673780403019,1.89986619,20743.0,20742.0,0.085724]
["bitfinex","BTCUSD",1673780403324,1.75528665,20743.0,20742.0,0.085724]
["bitfinex","BTCUSD",1673780403808,1.75528665,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780403809,1.89986619,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780404091,0.32114,20742.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780404345,1.89986619,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780404639,1.90086619,20743.0,20742.0,0.086]
["bitfinex","BTCUSD",1673780404901,1.89986619,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780405163,1.90086619,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780405415,1.89986619,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780405678,1.75628665,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780405978,1.75528665,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780406513,1.89986619,20743.0,20741.0,1.06060675]
["bitfinex","BTCUSD",1673780406764,1.89986619,20743.0,20741.0,13.0605361]
["bitfinex","BTCUSD",1673780407016,1.90086619,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780407254,1.89986619,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780407527,1.90141368,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780407865,1.75683414,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780408128,1.75783414,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780408385,1.90041368,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780408656,1.90141368,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780408909,2.11828518,20743.0,20741.0,1.0605361]
["bitfinex","BTCUSD",1673780409163,2.11928518,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780409666,1.90241368,20743.0,20741.0,1.1465361]
["bitfinex","BTCUSD",1673780409986,1.90041368,20743.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780410212,1.90141368,20743.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780410472,1.90141368,20743.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780410723,0.43849325,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780410999,1.40271925,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780411337,1.70271925,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780411731,1.70271925,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780411982,1.70371925,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780412248,1.84829879,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780412501,1.36618579,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780412748,1.22160625,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780415244,1.22185625,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780415508,1.84854879,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780415771,2.06542029,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780416037,1.93938094,20742.0,20741.0,0.71674471]
["bitfinex","BTCUSD",1673780416365,1.93938094,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780416366,1.72150944,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780416582,2.19971113,20742.0,20741.0,0.71074471]
["bitfinex","BTCUSD",1673780416839,2.19971113,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780416840,2.98133027,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780417099,2.19801696,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780417351,2.8512851,20742.0,20741.0,0.71074471]
["bitfinex","BTCUSD",1673780417613,2.8502851,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780417869,2.37408341,20742.0,20741.0,0.71081536]
["bitfinex","BTCUSD",1673780418126,2.37308341,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780418384,2.1458256,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780419430,2.1328256,20742.0,20741.0,0.63074471]
["bitfinex","BTCUSD",1673780419698,0.37343117,20742.0,20741.0,0.63681536]
["bitfinex","BTCUSD",1673780419945,0.37343117,20742.0,20741.0,1.11762166]
["bitfinex","BTCUSD",1673780419946,0.15734971,20742.0,20741.0,1.11762166]
["bitfinex","BTCUSD",1673780420206,0.00025,20742.0,20741.0,1.11162166]
["bitfinex","BTCUSD",1673780420494,0.01325,20742.0,20741.0,1.11362166]
["bitfinex","BTCUSD",1673780421571,0.45734971,20742.0,20741.0,1.11362166]
["bitfinex","BTCUSD",1673780421842,0.31325,20742.0,20741.0,1.11362166]
["bitfinex","BTCUSD",1673780422093,0.31325,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780422357,1.36561043,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780422619,1.72567618,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780423021,1.43759218,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780423261,1.43813967,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780423470,1.5816948,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780423686,1.36561334,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780424546,1.36616083,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780424771,1.58224229,20742.0,20741.0,0.63274471]
["bitfinex","BTCUSD",1673780424986,1.58224229,20742.0,20741.0,0.002]
["bitfinex","BTCUSD",1673780425866,1.58224229,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780426077,1.43813967,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780426338,2.45019204,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780426884,2.16210804,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780427170,2.45036408,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780427671,2.09019749,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780428185,2.2086306,20742.0,20741.0,9.00193351]
["bitfinex","BTCUSD",1673780428438,2.2086306,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780428695,1.99242725,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780428950,2.0899795,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780429488,2.45014609,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780429747,2.45014609,20742.0,20741.0,15.00193351]
["bitfinex","BTCUSD",1673780429965,2.45014609,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780430218,2.45014609,20742.0,20741.0,12.00193351]
["bitfinex","BTCUSD",1673780430466,2.0899795,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780430720,2.20841292,20742.0,20741.0,10.00193351]
["bitfinex","BTCUSD",1673780431001,1.99217725,20742.0,20741.0,0.00193351]
["bitfinex","BTCUSD",1673780431248,2.20841555,20742.0,20741.0,0.11727351]
["bitfinex","BTCUSD",1673780431510,1.0113513,20742.0,20741.0,0.11727351]
["bitfinex","BTCUSD",1673780431786,0.15717494,20742.0,20741.0,0.60143296]
["bitfinex","BTCUSD",1673780432016,0.013,20742.0,20741.0,0.60143296]
["bitfinex","BTCUSD",1673780432266,0.15717494,20742.0,20741.0,0.60143296]
["bitfinex","BTCUSD",1673780432511,0.15717494,20742.0,20741.0,0.60150361]
["bitfinex","BTCUSD",1673780432765,0.013,20742.0,20741.0,15.60143296]
["bitfinex","BTCUSD",1673780433025,0.013,20742.0,20741.0,10.60143296]
["bitfinex","BTCUSD",1673780433525,0.313,20742.0,20741.0,10.60150361]
["bitfinex","BTCUSD",1673780434041,0.013,20742.0,20741.0,0.78545361]
["bitfinex","BTCUSD",1673780434348,0.15717494,20742.0,20741.0,7.78545361]
["bitfinex","BTCUSD",1673780434549,0.013,20742.0,20741.0,0.78545361]
["bitfinex","BTCUSD",1673780434818,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780435059,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780436557,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780437248,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780439972,0.15717494,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780440209,0.45717494,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780440476,0.15717494,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780440742,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780440994,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780441258,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780442520,0.15772243,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780442779,0.45717494,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780445610,0.15717494,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780445886,0.013,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780446371,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780448577,0.013,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780450139,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780450403,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780451399,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780452613,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780454171,0.013,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780455438,0.013,20742.0,20741.0,11.78538296]
["bitfinex","BTCUSD",1673780455967,0.013,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780456462,0.013,20742.0,20741.0,11.78538296]
["bitfinex","BTCUSD",1673780457728,0.013,20742.0,20741.0,11.60143296]
["bitfinex","BTCUSD",1673780457977,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780458226,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780458771,0.013,20742.0,20741.0,11.60150361]
["bitfinex","BTCUSD",1673780459563,0.013,20742.0,20741.0,11.78545361]
["bitfinex","BTCUSD",1673780460836,0.013,20742.0,20741.0,12.74972561]
["bitfinex","BTCUSD",1673780461363,0.013,20742.0,20741.0,12.56577561]
["bitfinex","BTCUSD",1673780461655,0.013,20742.0,20741.0,12.74972561]
["bitfinex","BTCUSD",1673780462169,0.013,20742.0,20741.0,13.15140769]
["bitfinex","BTCUSD",1673780462463,0.013,20742.0,20741.0,13.29569258]
["bitfinex","BTCUSD",1673780462721,0.013,20742.0,20741.0,12.8940105]
["bitfinex","BTCUSD",1673780463536,0.013,20742.0,20741.0,12.56577561]
["bitfinex","BTCUSD",1673780463850,0.013,20742.0,20741.0,12.74972561]
["bitfinex","BTCUSD",1673780464371,0.013,20742.0,20741.0,12.56577561]
["bitfinex","BTCUSD",1673780464663,0.013,20742.0,20741.0,12.74972561]
["bitfinex","BTCUSD",1673780467505,0.013,20742.0,20741.0,12.8940105]
["bitfinex","BTCUSD",1673780468033,0.013,20742.0,20741.0,12.74972561]
["bitfinex","BTCUSD",1673780468548,0.013,20742.0,20741.0,12.8940105]
["bitfinex","BTCUSD",1673780469542,0.013,20742.0,20741.0,13.11057566]
["bitfinex","BTCUSD",1673780469796,0.013,20742.0,20741.0,12.8940105]
["bitfinex","BTCUSD",1673780470301,0.013,20742.0,20741.0,13.11057566]
["bitfinex","BTCUSD",1673780470556,1e-08,20742.0,20741.0,13.11057566]
["bitfinex","BTCUSD",1673780471325,1e-08,20742.0,20741.0,2.11057566]
["bitfinex","BTCUSD",1673780471572,1e-08,20742.0,20741.0,1.7100605]
["bitfinex","BTCUSD",1673780472111,1e-08,20742.0,20741.0,1.22590105]
["bitfinex","BTCUSD",1673780472337,1e-08,20742.0,20741.0,1.40985105]
["bitfinex","BTCUSD",1673780473073,1e-08,20742.0,20741.0,1.26556616]
["bitfinex","BTCUSD",1673780473320,1e-08,20742.0,20741.0,1.22590105]
["bitfinex","BTCUSD",1673780473569,1e-08,20742.0,20741.0,1.40985105]
["bitfinex","BTCUSD",1673780474156,1e-08,20742.0,20741.0,1.62641621]
["bitfinex","BTCUSD",1673780474364,1e-08,20742.0,20741.0,1.40985105]
["bitfinex","BTCUSD",1673780474619,1e-08,20742.0,20741.0,1.62641621]
["bitfinex","BTCUSD",1673780474911,1e-08,20742.0,20741.0,2.24018997]
["bitfinex","BTCUSD",1673780475628,1e-08,20742.0,20741.0,2.24036581]
["bitfinex","BTCUSD",1673780475873,1e-08,20742.0,20741.0,2.49758716]
["bitfinex","BTCUSD",1673780476121,1e-08,20742.0,20741.0,3.34905041]
["bitfinex","BTCUSD",1673780476866,1e-08,20742.0,20741.0,2.09590508]
["bitfinex","BTCUSD",1673780477377,1e-08,20742.0,20741.0,2.49758716]
["bitfinex","BTCUSD",1673780477629,0.01074721,20747.0,20742.0,5.999e-05]
["bitfinex","BTCUSD",1673780477883,0.01074721,20747.0,20744.0,0.14434981]
["bitfinex","BTCUSD",1673780478143,0.01074721,20747.0,20745.0,1.92314354]
["bitfinex","BTCUSD",1673780478404,0.01074721,20747.0,20746.0,0.183893]
["bitfinex","BTCUSD",1673780478701,0.01074721,20747.0,20746.0,0.665913]
["bitfinex","BTCUSD",1673780479506,0.01074721,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1673780479780,0.01074721,20747.0,20746.0,0.665911]
["bitfinex","BTCUSD",1673780480037,0.01074721,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1673780480289,0.01074721,20747.0,20746.0,0.665911]
["bitfinex","BTCUSD",1673780480780,0.01074721,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1673780480786,0.01074721,20747.0,20746.0,0.57402]
["bitfinex","BTCUSD",1673780481049,0.01074721,20747.0,20746.0,1.05604]
["bitfinex","BTCUSD",1673780481306,0.01074721,20747.0,20746.0,1.46808158]
["bitfinex","BTCUSD",1673780481839,0.01074721,20747.0,20746.0,1.46815222]
["bitfinex","BTCUSD",1673780482093,0.01074721,20747.0,20746.0,2.0537253]
["bitfinex","BTCUSD",1673780482356,0.01074721,20747.0,20746.0,1.65204322]
["bitfinex","BTCUSD",1673780484404,0.01074721,20747.0,20746.0,1.46815222]
["bitfinex","BTCUSD",1673780484677,0.01074721,20747.0,20746.0,1.65204322]
["bitfinex","BTCUSD",1673780485455,0.01074721,20747.0,20746.0,1.46815222]
["bitfinex","BTCUSD",1673780485712,0.01074721,20747.0,20746.0,1.65204322]
["bitfinex","BTCUSD",1673780486719,0.01074721,20747.0,20746.0,1.46815222]
["bitfinex","BTCUSD",1673780487034,0.0112947,20747.0,20746.0,1.46808158]
["bitfinex","BTCUSD",1673780487225,0.01074721,20747.0,20746.0,1.46808158]
["bitfinex","BTCUSD",1673780487975,0.01074721,20747.0,20746.0,0.98606158]
["bitfinex","BTCUSD",1673780488225,0.01074721,20747.0,20746.0,0.98618925]
["bitfinex","BTCUSD",1673780489493,0.01074721,20747.0,20746.0,1.17008025]
["bitfinex","BTCUSD",1673780489738,0.01074721,20747.0,20746.0,0.98618925]
["bitfinex","BTCUSD",1673780490243,0.01074721,20747.0,20746.0,0.50404158]
["bitfinex","BTCUSD",1673780491296,0.01074721,20747.0,20746.0,1.64161308]
["bitfinex","BTCUSD",1673780491530,0.01074721,20747.0,20746.0,1.65011308]
["bitfinex","BTCUSD",1673780492284,0.01074721,20747.0,20746.0,2.14251723]
["bitfinex","BTCUSD",1673780493281,0.01074721,20747.0,20746.0,1.74083515]
["bitfinex","BTCUSD",1673780493528,0.01074721,20747.0,20746.0,0.275891]
["bitfinex","BTCUSD",1673780493785,0.01074721,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673780495323,0.01074721,20747.0,20746.0,0.275891]
["bitfinex","BTCUSD",1673780495837,0.01074721,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1673780498608,0.01074721,20747.0,20746.0,0.09193874]
["bitfinex","BTCUSD",1673780501763,0.01074721,20747.0,20746.0,0.09200602]
["bitfinex","BTCUSD",1673780502010,0.01074721,20747.0,20746.0,0.27589702]
["bitfinex","BTCUSD",1673780502492,0.01074721,20747.0,20746.0,11.09200602]
["bitfinex","BTCUSD",1673780503055,0.01074721,20747.0,20746.0,5.09200602]
["bitfinex","BTCUSD",1673780503625,0.01074721,20747.0,20746.0,5.27589702]
["bitfinex","BTCUSD",1673780503818,0.01074721,20747.0,20746.0,0.27589702]
["bitfinex","BTCUSD",1673780504087,0.01074721,20747.0,20746.0,0.09200602]
["bitfinex","BTCUSD",1673780506695,0.01074721,20747.0,20746.0,0.46768537]
["bitfinex","BTCUSD",1673780509127,0.01074721,20747.0,20746.0,0.46761809]
["bitfinex","BTCUSD",1673780512603,0.01074721,20747.0,20746.0,0.46768537]
["bitfinex","BTCUSD",1673780512914,0.01074721,20747.0,20746.0,0.77401521]
["bitfinex","BTCUSD",1673780513182,0.01074721,20748.0,20747.0,0.40860945]
["bitfinex","BTCUSD",1673780514247,0.01074721,20748.0,20747.0,1.17448645]
["bitfinex","BTCUSD",1673780514527,0.01074721,20748.0,20747.0,1.21883626]
["bitfinex","BTCUSD",1673780514790,0.01074721,20748.0,20747.0,2.31904006]
["bitfinex","BTCUSD",1673780515044,0.01074721,20748.0,20747.0,2.10251534]
["bitfinex","BTCUSD",1673780515295,0.01074721,20748.0,20747.0,1.79283326]
["bitfinex","BTCUSD",1673780515821,0.01074721,20748.0,20747.0,1.60895326]
["bitfinex","BTCUSD",1673780516071,0.01074721,20748.0,20747.0,1.64848345]
["bitfinex","BTCUSD",1673780516327,0.01074721,20748.0,20747.0,1.79283326]
["bitfinex","BTCUSD",1673780516594,0.01074721,20748.0,20747.0,1.64848345]
["bitfinex","BTCUSD",1673780516868,0.01074721,20748.0,20747.0,1.79283326]
["bitfinex","BTCUSD",1673780517665,0.01074721,20748.0,20747.0,1.64848345]
["bitfinex","BTCUSD",1673780517927,0.01074721,20748.0,20747.0,1.46460345]
["bitfinex","BTCUSD",1673780518717,0.01074721,20748.0,20747.0,1.64848345]
["bitfinex","BTCUSD",1673780518979,0.01074721,20748.0,20747.0,1.79283326]
["bitfinex","BTCUSD",1673780521443,0.01074721,20748.0,20747.0,1.46460345]
["bitfinex","BTCUSD",1673780521953,0.01074721,20748.0,20747.0,0.98260645]
["bitfinex","BTCUSD",1673780522210,0.01074721,20748.0,20747.0,1.16648645]
["bitfinex","BTCUSD",1673780523215,0.01074721,20748.0,20747.0,0.98260645]
["bitfinex","BTCUSD",1673780523469,0.01074721,20748.0,20747.0,1.16648645]
["bitfinex","BTCUSD",1673780523723,0.01074721,20748.0,20747.0,0.98260645]
["bitfinex","BTCUSD",1673780523973,0.01074721,20748.0,20747.0,1.16648645]
["bitfinex","BTCUSD",1673780524240,0.01074721,20748.0,20747.0,0.98260645]
["bitfinex","BTCUSD",1673780524549,0.01074721,20748.0,20747.0,1.16648645]
["bitfinex","BTCUSD",1673780524757,0.01074721,20748.0,20747.0,1.31083626]
["bitfinex","BTCUSD",1673780525028,0.01074721,20748.0,20747.0,1.12695626]
["bitfinex","BTCUSD",1673780525277,0.01074721,20748.0,20747.0,0.98260645]
["bitfinex","BTCUSD",1673780525540,0.01074721,20748.0,20747.0,1.61745326]
["bitfinex","BTCUSD",1673780525825,0.01074721,20748.0,20747.0,1.17498645]
["bitfinex","BTCUSD",1673780526060,0.01074721,20748.0,20747.0,1.16648645]
["bitfinex","BTCUSD",1673780526554,0.01074721,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780527571,0.01074721,20748.0,20747.0,0.68448945]
["bitfinex","BTCUSD",1673780527828,0.01074721,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780528051,0.01074721,20748.0,20747.0,0.68448945]
["bitfinex","BTCUSD",1673780528266,0.01074721,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780532589,0.33188721,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780532860,0.01074721,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780533953,0.15492215,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780534214,0.15546964,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780534473,0.45546964,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780534791,0.45492215,20748.0,20747.0,0.50060945]
["bitfinex","BTCUSD",1673780535066,0.67116045,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673780535329,1.14643252,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673780535582,0.92964673,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673780536127,1.14588503,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673780536917,1.46702503,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1673780537180,1.14588503,20748.0,20746.0,0.47192896]
["bitfinex","BTCUSD",1673780537457,0.63064673,20748.0,20747.0,0.085]
["bitfinex","BTCUSD",1673780537716,0.63064673,20748.0,20746.0,9.47192896]
["bitfinex","BTCUSD",1673780537717,0.3,20748.0,20746.0,9.47192896]
["bitfinex","BTCUSD",1673780537974,0.001,20748.0,20747.0,0.46358993]
["bitfinex","BTCUSD",1673780538238,0.3,20748.0,20747.0,0.37858993]
["bitfinex","BTCUSD",1673780538493,0.62214,20748.0,20747.0,0.37858993]
["bitfinex","BTCUSD",1673780538786,0.62114,20748.0,20747.0,0.37858993]
["bitfinex","BTCUSD",1673780539055,0.8373783,20748.0,20747.0,0.37858993]
["bitfinex","BTCUSD",1673780539833,0.5162383,20748.0,20747.0,0.37858993]
["bitfinex","BTCUSD",1673780540132,0.5172383,20748.0,20747.0,0.085]
["bitfinex","BTCUSD",1673780542013,0.9992123,20748.0,20747.0,0.085]
["bitfinex","BTCUSD",1673780542274,0.78352149,20748.0,20747.0,0.085]
["bitfinex","BTCUSD",1673780542792,2.30147836,20748.0,20747.0,0.085]
["bitfinex","BTCUSD",1673780543051,3.03022238,20748.0,20747.0,0.08318549]
["bitfinex","BTCUSD",1673780543835,2.70753489,20748.0,20745.0,0.37748046]
["bitfinex","BTCUSD",1673780544110,0.2165586,20746.0,20745.0,0.37748046]
["bitfinex","BTCUSD",1673780544385,0.5165586,20746.0,20745.0,0.37748046]
["bitfinex","BTCUSD",1673780544889,0.5165586,20746.0,20745.0,14.37748046]
["bitfinex","BTCUSD",1673780545145,0.3,20746.0,20745.0,0.37748046]
["bitfinex","BTCUSD",1673780545587,0.3,20746.0,20745.0,14.37748046]
["bitfinex","BTCUSD",1673780545852,0.3,20746.0,20745.0,0.37748046]
["bitfinex","BTCUSD",1673780546105,0.301,20746.0,20745.0,20.45448046]
["bitfinex","BTCUSD",1673780546368,0.3,20746.0,20745.0,20.3775511]
["bitfinex","BTCUSD",1673780546625,0.3,20746.0,20745.0,0.4545511]
["bitfinex","BTCUSD",1673780546626,0.301,20746.0,20745.0,0.4545511]
["bitfinex","BTCUSD",1673780546910,0.9985786,20746.0,20745.0,26.0]
["bitfinex","BTCUSD",1673780547168,1.39683152,20746.0,20745.0,0.077]
["bitfinex","BTCUSD",1673780547425,1.87885152,20746.0,20745.0,15.077]
["bitfinex","BTCUSD",1673780547680,2.0231106,20746.0,20745.0,0.077]
["bitfinex","BTCUSD",1673780547957,2.16748291,20746.0,20745.0,15.077]
["bitfinex","BTCUSD",1673780548232,2.16748291,20746.0,20745.0,22.077]
["bitfinex","BTCUSD",1673780548504,2.16748291,20746.0,20745.0,0.077]
["bitfinex","BTCUSD",1673780548761,1.87885152,20746.0,20745.0,15.077]
["bitfinex","BTCUSD",1673780549018,2.02305384,20746.0,20745.0,0.077]
["bitfinex","BTCUSD",1673780549327,2.02305384,20746.0,20745.0,18.077]
["bitfinex","BTCUSD",1673780549612,2.02305384,20746.0,20745.0,0.077]
["bitfinex","BTCUSD",1673780549888,1.80649524,20746.0,20745.0,17.077]
["bitfinex","BTCUSD",1673780550146,1.40924232,20746.0,20745.0,17.077]
["bitfinex","BTCUSD",1673780550417,1.40924232,20746.0,20745.0,21.077]
["bitfinex","BTCUSD",1673780550721,0.001,20746.0,20745.0,16.57349976]
["bitfinex","BTCUSD",1673780551242,0.001,20746.0,20745.0,21.57349976]
["bitfinex","BTCUSD",1673780551494,0.001,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780551718,0.001,20746.0,20745.0,18.57349976]
["bitfinex","BTCUSD",1673780552247,0.001,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780552501,0.001,20746.0,20745.0,19.57349976]
["bitfinex","BTCUSD",1673780552755,0.001,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780553007,0.001,20746.0,20745.0,17.57349976]
["bitfinex","BTCUSD",1673780553551,0.001,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780554063,0.301,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780554866,0.301,20746.0,20745.0,18.57349976]
["bitfinex","BTCUSD",1673780555095,0.301,20746.0,20745.0,0.57349976]
["bitfinex","BTCUSD",1673780555379,0.301,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780557685,0.001,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780559237,0.301,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780559486,0.001,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780561604,0.00154749,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780561864,0.301,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780562690,0.001,20746.0,20745.0,10.57349976]
["bitfinex","BTCUSD",1673780563476,0.001,20746.0,20745.0,10.54488616]
["bitfinex","BTCUSD",1673780563989,0.001,20746.0,20745.0,10.72878916]
["bitfinex","BTCUSD",1673780564247,0.001,20746.0,20745.0,10.54488616]
["bitfinex","BTCUSD",1673780564765,0.001,20746.0,20745.0,10.54481594]
["bitfinex","BTCUSD",1673780565553,0.001,20746.0,20745.0,10.72871894]
["bitfinex","BTCUSD",1673780565812,0.001,20746.0,20745.0,10.54481594]
["bitfinex","BTCUSD",1673780566905,0.001,20746.0,20745.0,10.72871894]
["bitfinex","BTCUSD",1673780567712,0.001,20746.0,20745.0,10.72878622]
["bitfinex","BTCUSD",1673780569010,0.001,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780569278,0.001,20746.0,20745.0,10.72878622]
["bitfinex","BTCUSD",1673780570036,0.001,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780570300,0.001,20746.0,20745.0,10.72878622]
["bitfinex","BTCUSD",1673780570576,0.001,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780571073,0.001,20746.0,20745.0,10.54481594]
["bitfinex","BTCUSD",1673780572184,0.14520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780572430,0.301,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780572915,0.14520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780573277,0.001,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780574600,0.14520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780575353,0.44520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780575607,0.14520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780575875,0.44520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780576110,0.14520232,20746.0,20745.0,10.54488322]
["bitfinex","BTCUSD",1673780576885,0.80673748,20746.0,20745.0,10.07692978]
["bitfinex","BTCUSD",1673780577143,0.58963139,20746.0,20745.0,10.07692978]
["bitfinex","BTCUSD",1673780577399,0.80632947,20746.0,20745.0,0.07692978]
["bitfinex","BTCUSD",1673780577661,0.80632947,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780577918,0.80687696,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780578170,0.80632947,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780578426,0.58963139,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780578683,0.80632832,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780578931,0.51769693,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780579446,0.80632832,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780579973,0.80687581,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780580238,0.80632832,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780580548,0.36218128,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780581306,0.14548435,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780583358,0.44603184,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780583619,0.36218128,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780583867,0.14548435,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780584665,0.14603184,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780585208,0.66272877,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780585474,1.98932638,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780585752,1.70069499,20746.0,20745.0,9.07692978]
["bitfinex","BTCUSD",1673780586011,2.18271499,20746.0,20745.0,0.07692978]
["bitfinex","BTCUSD",1673780586294,2.18271499,20746.0,20745.0,7.07692978]
["bitfinex","BTCUSD",1673780586549,2.47170348,20746.0,20745.0,7.07692978]
["bitfinex","BTCUSD",1673780586797,2.47170348,20746.0,20745.0,0.07685034]
["bitfinex","BTCUSD",1673780587070,2.18271499,20746.0,20745.0,0.07685034]
["bitfinex","BTCUSD",1673780587584,1.82178946,20746.0,20745.0,0.07685034]
["bitfinex","BTCUSD",1673780587796,2.66023905,20746.0,20745.0,23.07685034]
["bitfinex","BTCUSD",1673780588335,2.29899115,20746.0,20745.0,19.07685034]
["bitfinex","BTCUSD",1673780588794,2.29899115,20746.0,20745.0,0.07685034]
["bitfinex","BTCUSD",1673780589044,2.73202538,20746.0,20745.0,20.07685034]
["bitfinex","BTCUSD",1673780589303,2.73302538,20746.0,20745.0,0.054]
["bitfinex","BTCUSD",1673780589582,2.29799115,20746.0,20745.0,15.0]
["bitfinex","BTCUSD",1673780589838,2.31444366,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1673780590098,2.29744366,20746.0,20745.0,18.0]
["bitfinex","BTCUSD",1673780590336,2.31444366,20746.0,20745.0,18.001]
["bitfinex","BTCUSD",1673780590632,2.65858279,20746.0,20744.0,23.37631922]
["bitfinex","BTCUSD",1673780591138,0.5055391,20745.0,20744.0,0.37631922]
["bitfinex","BTCUSD",1673780591405,2.29727732,20745.0,20740.0,0.14434981]
["bitfinex","BTCUSD",1673780591652,2.29727732,20745.0,20743.0,0.41615951]
["bitfinex","BTCUSD",1673780591653,0.86163306,20744.0,20743.0,0.41615951]
["bitfinex","BTCUSD",1673780591902,1.76958485,20744.0,20743.0,0.41615951]
["bitfinex","BTCUSD",1673780592157,1.76958485,20744.0,20743.0,25.41615951]
["bitfinex","BTCUSD",1673780592410,1.76958485,20744.0,20743.0,0.41615951]
["bitfinex","BTCUSD",1673780592666,1.77158485,20744.0,20743.0,31.48715951]
["bitfinex","BTCUSD",1673780593180,1.48275579,20744.0,20743.0,28.48715951]
["bitfinex","BTCUSD",1673780593458,1.77158485,20744.0,20743.0,28.48715951]
["bitfinex","BTCUSD",1673780594020,1.62709242,20744.0,20743.0,28.071]
["bitfinex","BTCUSD",1673780594337,2.61577525,20744.0,20743.0,28.071]
["bitfinex","BTCUSD",1673780594600,2.25518361,20744.0,20743.0,17.071]
["bitfinex","BTCUSD",1673780594854,2.25518361,20744.0,20743.0,0.071]
["bitfinex","BTCUSD",1673780595114,2.57632361,20744.0,20743.0,0.071]
["bitfinex","BTCUSD",1673780595402,2.93490856,20744.0,20741.0,0.41075461]
["bitfinex","BTCUSD",1673780595665,0.14423667,20742.0,20741.0,0.41075461]
["bitfinex","BTCUSD",1673780595930,1.16384467,20742.0,20741.0,0.41075461]
["bitfinex","BTCUSD",1673780596194,1.14270467,20742.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780596452,0.30054749,20741.0,20739.0,0.47451439]
["bitfinex","BTCUSD",1673780598250,1.61240378,20742.0,20739.0,0.47458169]
["bitfinex","BTCUSD",1673780598510,0.3,20741.0,20739.0,0.47451439]
["bitfinex","BTCUSD",1673780598768,1.24583056,20741.0,20739.0,0.47451439]
["bitfinex","BTCUSD",1673780599031,1.24583056,20741.0,20738.0,0.07817125]
["bitfinex","BTCUSD",1673780599032,0.45791352,20740.0,20738.0,0.07817125]
["bitfinex","BTCUSD",1673780599572,0.62114,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780599851,1.61093621,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780600113,1.72974267,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780600372,1.94609767,20739.0,20738.0,0.06717125]
["bitfinex","BTCUSD",1673780600645,1.94593318,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780600906,1.73257818,20739.0,20738.0,0.06717125]
["bitfinex","BTCUSD",1673780601182,2.20977987,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780601461,2.21277987,20739.0,20738.0,0.06717125]
["bitfinex","BTCUSD",1673780601720,2.06270769,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780602005,2.44408765,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780602229,2.06625518,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780602520,2.21032736,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780603304,2.54168854,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780603575,2.06625518,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780604302,2.21032736,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780604806,2.60559168,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780605047,2.21032736,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780605321,2.06625518,20739.0,20738.0,0.06417125]
["bitfinex","BTCUSD",1673780606335,2.20732736,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780606583,2.07725518,20739.0,20738.0,0.00817125]
["bitfinex","BTCUSD",1673780607090,2.06325518,20739.0,20738.0,0.00717125]
["bitfinex","BTCUSD",1673780607340,2.51343978,20739.0,20738.0,0.01217125]
["bitfinex","BTCUSD",1673780607587,2.09525518,20739.0,20738.0,0.01217125]
["bitfinex","BTCUSD",1673780608359,2.09525518,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780610141,2.28376252,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780610418,2.23932736,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780610940,2.09525518,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780611196,2.23932736,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780612284,2.09525518,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780612764,2.56935735,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780613031,2.68142953,20739.0,20738.0,0.00705221]
["bitfinex","BTCUSD",1673780613288,2.71342953,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780614318,2.29404238,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780615382,1.97290238,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780615630,2.29404238,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780615893,2.27290238,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780616122,2.59404238,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780616956,2.56935735,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780617744,2.95373219,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780618268,2.56935735,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780618527,2.52749187,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780619549,2.56189328,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780620859,2.47400443,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780621383,2.09525518,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780622400,2.45568236,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780622924,2.92978453,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780623272,3.07418569,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780623460,2.60008352,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780624772,2.80477639,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780625535,2.59957379,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780626307,2.38372852,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780626611,2.516312,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780626869,2.99041417,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780627423,3.2783044,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780627681,3.27831244,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780627971,2.91772749,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780628799,3.27831244,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780629727,2.99041417,20739.0,20738.0,0.01205221]
["bitfinex","BTCUSD",1673780630598,2.99041417,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780630820,2.62982922,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780631733,3.43908784,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780631955,3.07886073,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780632173,2.62982922,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780633958,3.06286345,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780635346,3.5463448,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780635781,3.06286345,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780635988,2.62982922,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780636452,3.06286345,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780636664,2.62982922,20739.0,20738.0,0.01197209]
["bitfinex","BTCUSD",1673780636886,2.62982922,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780638013,2.63704922,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780638224,3.06999612,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780638674,2.82550331,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780638928,3.12314147,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780639146,2.63704922,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780640934,3.12314147,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780641834,3.31159556,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780642061,3.12314147,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780642282,3.31159556,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780642550,3.12314147,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780642794,3.31159556,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780643449,3.31315947,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780643907,3.36352145,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780644819,2.87585206,20739.0,20738.0,0.0099066]
["bitfinex","BTCUSD",1673780647206,2.87585206,20739.0,20738.0,0.00673248]
["bitfinex","BTCUSD",1673780649617,2.86863206,20739.0,20738.0,0.00673248]
["bitfinex","BTCUSD",1673780649887,2.87585206,20739.0,20738.0,0.00673248]
["bitfinex","BTCUSD",1673780650705,0.482239,20737.0,20732.0,0.00752208]
["bitfinex","BTCUSD",1673780650968,0.482239,20737.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780650969,0.97190452,20734.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780651250,3.70436193,20733.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780651509,1.13597356,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780651795,2.43141756,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780652574,2.86421397,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780652836,2.95421397,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780653403,2.52141756,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780653679,2.43141756,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780653953,2.52241756,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780654208,2.83933377,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780654505,3.36311424,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780654764,3.27211424,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780655010,3.36311424,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780656044,2.96241803,20732.0,20731.0,0.00771161]
["bitfinex","BTCUSD",1673780657042,2.96241803,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780657299,2.87141803,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780657560,2.96241803,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780658627,2.53018505,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780658880,2.97312125,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780659162,2.53018505,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780659415,2.89021036,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780659714,3.2692428,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780659969,3.26923954,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780660228,2.22296505,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780660485,2.63602,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780660744,2.84502,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780660992,3.36825298,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780661246,3.27725298,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780661495,3.36825298,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780662529,2.84502,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780662793,2.93602,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780663089,3.36825298,20732.0,20731.0,0.00631586]
["bitfinex","BTCUSD",1673780663523,3.36825298,20732.0,20730.0,0.00771161]
["bitfinex","BTCUSD",1673780663524,0.1,20731.0,20730.0,0.00771161]
["bitfinex","BTCUSD",1673780663784,3.10105743,20731.0,20730.0,0.00771161]
["bitfinex","BTCUSD",1673780664072,3.53329041,20731.0,20730.0,6.1e-07]
["bitfinex","BTCUSD",1673780664330,3.53329041,20731.0,20729.0,0.00809869]
["bitfinex","BTCUSD",1673780664595,0.97904926,20730.0,20729.0,0.00809869]
["bitfinex","BTCUSD",1673780664886,0.00311061,20728.0,20725.0,0.00827344]
["bitfinex","BTCUSD",1673780665108,0.22298876,20726.0,20725.0,0.00827344]
["bitfinex","BTCUSD",1673780665379,1.61677118,20726.0,20725.0,0.00827344]
["bitfinex","BTCUSD",1673780665687,1.91677118,20726.0,20725.0,0.00827344]
["bitfinex","BTCUSD",1673780666308,1.91677118,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780666537,2.18250994,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780666756,2.69307795,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780667006,2.13146058,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780667197,2.13136788,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780667407,2.22236788,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780667648,2.13136788,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780667891,2.22236788,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780668323,2.22291537,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780668792,2.13191537,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780669033,2.22291537,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780669239,1.86437848,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780669454,2.2756756,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780669688,2.41952309,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780670347,2.32852309,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780670554,1.86437848,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780670792,2.00822597,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780670984,1.86437848,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780671212,2.00822597,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780672288,1.91722597,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780672738,2.09850233,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780672952,2.00822597,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780674344,1.86437848,20726.0,20725.0,0.0001988]
["bitfinex","BTCUSD",1673780674798,1.88980869,20726.0,20723.0,0.00939363]
["bitfinex","BTCUSD",1673780675112,0.62090387,20724.0,20723.0,0.19072595]
["bitfinex","BTCUSD",1673780675293,2.25560969,20724.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780675514,1.09834169,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780675737,2.06345169,20723.0,20722.0,0.49227861]
["bitfinex","BTCUSD",1673780677308,2.12445169,20723.0,20722.0,0.49227861]
["bitfinex","BTCUSD",1673780677536,2.12445169,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780679178,2.12499918,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780680299,0.061,20723.0,20722.0,0.54564469]
["bitfinex","BTCUSD",1673780680519,0.061,20723.0,20722.0,0.89474911]
["bitfinex","BTCUSD",1673780680736,0.061,20723.0,20722.0,0.99474911]
["bitfinex","BTCUSD",1673780681187,0.061,20723.0,20722.0,1.29668928]
["bitfinex","BTCUSD",1673780681667,0.061,20723.0,20722.0,0.53909174]
["bitfinex","BTCUSD",1673780681670,0.061,20723.0,20722.0,1.52364446]
["bitfinex","BTCUSD",1673780681967,1e-08,20723.0,20722.0,2.42993616]
["bitfinex","BTCUSD",1673780682223,6e-05,20724.0,20722.0,2.42993616]
["bitfinex","BTCUSD",1673780682491,6e-05,20724.0,20722.0,1.72204946]
["bitfinex","BTCUSD",1673780682758,6e-05,20724.0,20723.0,0.184163]
["bitfinex","BTCUSD",1673780683026,6e-05,20724.0,20723.0,1.249273]
["bitfinex","BTCUSD",1673780683302,0.00306,20724.0,20723.0,1.249273]
["bitfinex","BTCUSD",1673780683566,6e-05,20724.0,20723.0,1.249273]
["bitfinex","BTCUSD",1673780683814,0.00306,20724.0,20723.0,1.212273]
["bitfinex","BTCUSD",1673780684607,6e-05,20724.0,20723.0,1.149273]
["bitfinex","BTCUSD",1673780684865,0.00306,20724.0,20723.0,1.212273]
["bitfinex","BTCUSD",1673780685407,6e-05,20724.0,20723.0,1.149273]
["bitfinex","BTCUSD",1673780685616,0.00306,20724.0,20723.0,1.212273]
["bitfinex","BTCUSD",1673780685873,0.00306,20724.0,20723.0,1.53408908]
["bitfinex","BTCUSD",1673780686171,0.00606,20724.0,20723.0,1.212273]
["bitfinex","BTCUSD",1673780686389,0.00306,20724.0,20723.0,1.149273]
["bitfinex","BTCUSD",1673780686655,0.00606,20724.0,20723.0,1.212273]
["bitfinex","BTCUSD",1673780687176,0.00606,20724.0,20723.0,1.57239824]
["bitfinex","BTCUSD",1673780687439,6e-05,20724.0,20723.0,0.54428824]
["bitfinex","BTCUSD",1673780687693,6e-05,20724.0,20723.0,0.60728824]
["bitfinex","BTCUSD",1673780687694,0.00306,20724.0,20723.0,0.60728824]
["bitfinex","BTCUSD",1673780688231,0.00360749,20724.0,20723.0,0.42312524]
["bitfinex","BTCUSD",1673780688998,0.30060749,20724.0,20723.0,0.36012524]
["bitfinex","BTCUSD",1673780689286,0.78613949,20724.0,20723.0,0.058]
["bitfinex","BTCUSD",1673780689540,0.48613949,20724.0,20723.0,0.058]
["bitfinex","BTCUSD",1673780690102,0.78613949,20724.0,20723.0,0.058]
["bitfinex","BTCUSD",1673780690361,1.6942062,20724.0,20722.0,0.48931395]
["bitfinex","BTCUSD",1673780690715,1.6972062,20724.0,20723.0,0.058]
["bitfinex","BTCUSD",1673780690988,1.26867149,20724.0,20723.0,0.058]
["bitfinex","BTCUSD",1673780691245,1.26567149,20724.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780691501,0.35968252,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780691767,0.84223752,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780692033,0.84223752,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780692536,0.84223752,20723.0,20722.0,0.19384238]
["bitfinex","BTCUSD",1673780692794,0.84223752,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780693593,0.003,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780693847,0.003,20723.0,20722.0,0.44468063]
["bitfinex","BTCUSD",1673780696913,1.69463737,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780697224,1.69518486,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780697430,1.77081036,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780697682,2.9336108,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780697945,2.71814754,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780698707,2.92043579,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780698964,2.50173012,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780699213,2.91396781,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780699468,2.50173012,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780699978,2.35808794,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780700498,2.94694793,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780700750,2.65925625,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780701079,2.94694793,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780701257,2.65925625,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780701533,2.65871925,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780702028,2.56961712,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780702321,2.35415386,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780702574,2.78879157,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780702840,2.50018382,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780703645,2.50133661,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780703904,2.14778922,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780704162,3.16892675,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780705222,3.57092695,20723.0,20722.0,0.06767138]
["bitfinex","BTCUSD",1673780705737,3.56846395,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780705990,3.64056592,20723.0,20722.0,0.00967138]
["bitfinex","BTCUSD",1673780706293,3.64056592,20723.0,20722.0,0.06367138]
["bitfinex","BTCUSD",1673780706294,3.64356592,20723.0,20722.0,0.06367138]
["bitfinex","BTCUSD",1673780706519,3.64356592,20723.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780706520,4.04256612,20723.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780706782,0.14417175,20719.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780707041,2.24635769,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780707308,2.54635769,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780707600,2.22521769,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780707816,2.54635769,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780708077,2.54635769,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780708328,2.54690518,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780708583,2.25651718,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780708871,2.22576518,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780709124,2.93719335,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780709407,2.61605335,20718.0,20717.0,0.00967138]
["bitfinex","BTCUSD",1673780709639,2.94519335,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780709921,2.65480535,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780711229,2.87074589,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780711755,2.65480535,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780715106,2.26451718,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780715384,2.63832737,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780716151,2.15565537,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780716697,2.12490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780716909,2.44604337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780717448,2.12490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780717703,2.44604337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780718501,2.12490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780718761,2.44604337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780719025,2.15565537,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780719284,2.12490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780719547,1.82490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780720323,2.12490337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780720796,2.44604337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780720801,1.96337137,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780721042,1.37298337,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780721301,1.34223137,20718.0,20717.0,0.02267138]
["bitfinex","BTCUSD",1673780721831,0.48520169,20718.0,20717.0,0.37563127]
["bitfinex","BTCUSD",1673780722347,0.48520169,20718.0,20717.0,0.3755639]
["bitfinex","BTCUSD",1673780725695,0.48520169,20718.0,20717.0,0.5597959]
["bitfinex","BTCUSD",1673780725926,0.48520169,20718.0,20717.0,0.3755639]
["bitfinex","BTCUSD",1673780727428,0.008,20718.0,20717.0,0.3755639]
["bitfinex","BTCUSD",1673780730001,0.008,20718.0,20717.0,0.37548989]
["bitfinex","BTCUSD",1673780730251,2.27855174,20718.0,20717.0,0.02259737]
["bitfinex","BTCUSD",1673780730506,2.5096901,20718.0,20717.0,0.02259737]
["bitfinex","BTCUSD",1673780730760,3.22616185,20718.0,20717.0,0.02259737]
["bitfinex","BTCUSD",1673780731014,3.44241948,20718.0,20717.0,0.02259737]
["bitfinex","BTCUSD",1673780731524,3.57859123,20718.0,20717.0,0.00959737]
["bitfinex","BTCUSD",1673780731771,3.57859123,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780732026,3.03821556,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780732277,3.44365205,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780732547,3.00837358,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780732810,3.08822201,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780733072,3.44865139,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780734068,3.44818402,20718.0,20717.0,0.01159737]
["bitfinex","BTCUSD",1673780734318,3.40618402,20718.0,20717.0,0.00959737]
["bitfinex","BTCUSD",1673780734579,3.67041006,20718.0,20717.0,0.01059737]
["bitfinex","BTCUSD",1673780734836,3.48433517,20718.0,20717.0,0.01059737]
["bitfinex","BTCUSD",1673780735309,3.11830789,20718.0,20717.0,0.00959737]
["bitfinex","BTCUSD",1673780735828,3.48431794,20718.0,20717.0,0.01059737]
["bitfinex","BTCUSD",1673780736103,4.16418866,20718.0,20717.0,0.00959737]
["bitfinex","BTCUSD",1673780736382,4.24218866,20718.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780736623,0.68780212,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780736876,1.96041212,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780737184,2.43451429,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780737442,2.7882703,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780737969,2.32048813,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780738481,1.96041212,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780738733,1.96041212,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780738734,2.03941212,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780738985,1.96041212,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780739249,2.46510652,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780739507,3.31414405,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780740023,2.88260652,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780740799,2.53591212,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780741064,2.89581686,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780741581,2.81681686,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780741865,2.53591212,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780742131,2.81681007,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780742404,3.35052093,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780742661,3.35052093,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780742924,2.61491212,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780743175,3.41643724,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780743855,3.0732666,20717.0,20716.0,0.20585815]
["bitfinex","BTCUSD",1673780743858,3.0732666,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780744081,2.57941521,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780744335,2.8671546,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780745457,3.1671546,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780745686,2.95134209,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780745909,2.92990254,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780746119,3.30647253,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780746403,2.73705712,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780746581,3.13905732,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780746807,2.30551959,20717.0,20716.0,0.0151322]
["bitfinex","BTCUSD",1673780747047,2.57905712,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780747263,2.82578944,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780747980,2.39425191,20717.0,20716.0,0.0141322]
["bitfinex","BTCUSD",1673780748872,2.39425191,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780748873,2.82578944,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780749106,2.87613819,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780749802,3.27813839,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780750471,3.32645989,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780750911,3.32614283,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780751386,3.09920246,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780751860,3.27782503,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780752295,2.87582483,20717.0,20716.0,0.01107432]
["bitfinex","BTCUSD",1673780753434,3.27782503,20717.0,20714.0,0.0141322]
["bitfinex","BTCUSD",1673780753651,0.47720169,20715.0,20714.0,0.0141322]
["bitfinex","BTCUSD",1673780753866,2.72313259,20715.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780754081,1.17181343,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780754311,3.51694737,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780754534,3.08126467,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780754753,3.51696329,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780755412,3.60720425,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780755876,3.24808945,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780756091,3.09933946,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780756560,3.2966313,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780756783,3.3866313,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780757013,3.00933946,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780757232,3.09988695,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780757449,3.29717879,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780757666,3.38717879,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780759262,3.24860982,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780759498,3.38716185,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780759941,3.60772457,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780760378,3.24860977,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780760603,3.88725775,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780761036,3.74863306,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780761262,3.88726265,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780761486,3.59997081,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780761923,3.74352095,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780762139,3.74351208,20714.0,20713.0,0.0141322]
["bitfinex","BTCUSD",1673780762376,2.95529154,20714.0,20713.0,0.20485815]
["bitfinex","BTCUSD",1673780762593,2.03285163,20714.0,20713.0,0.20485815]
["bitfinex","BTCUSD",1673780762848,2.03285163,20714.0,20713.0,0.51657021]
["bitfinex","BTCUSD",1673780762849,1.53273169,20714.0,20713.0,0.51657021]
["bitfinex","BTCUSD",1673780763332,1.04996669,20714.0,20713.0,0.51657021]
["bitfinex","BTCUSD",1673780763571,0.95996669,20714.0,20713.0,0.51657021]
["bitfinex","BTCUSD",1673780763799,0.96796669,20714.0,20713.0,0.52557021]
["bitfinex","BTCUSD",1673780764025,0.47720169,20714.0,20713.0,0.51663439]
["bitfinex","BTCUSD",1673780764235,0.48620169,20714.0,20713.0,0.76457021]
["bitfinex","BTCUSD",1673780764475,0.47720169,20714.0,20713.0,0.75657021]
["bitfinex","BTCUSD",1673780764697,0.47720169,20714.0,20713.0,0.94084921]
["bitfinex","BTCUSD",1673780764922,0.48220169,20714.0,20713.0,0.76463439]
["bitfinex","BTCUSD",1673780765147,0.48220169,20714.0,20713.0,0.76457021]
["bitfinex","BTCUSD",1673780765430,0.48220169,20714.0,20713.0,0.94884921]
["bitfinex","BTCUSD",1673780765653,0.48220169,20714.0,20713.0,0.946154]
["bitfinex","BTCUSD",1673780765872,0.005,20714.0,20713.0,1.34730024]
["bitfinex","BTCUSD",1673780766103,0.005,20714.0,20713.0,0.92926338]
["bitfinex","BTCUSD",1673780767280,0.005,20714.0,20713.0,1.41205138]
["bitfinex","BTCUSD",1673780768807,0.005,20714.0,20713.0,1.36205138]
["bitfinex","BTCUSD",1673780769055,0.005,20714.0,20713.0,1.71693224]
["bitfinex","BTCUSD",1673780769577,0.005,20714.0,20713.0,1.23414424]
["bitfinex","BTCUSD",1673780774382,0.005,20714.0,20713.0,0.87926338]
["bitfinex","BTCUSD",1673780774634,0.005,20714.0,20713.0,1.36205138]
["bitfinex","BTCUSD",1673780774898,0.04204439,20718.0,20713.0,1.36205138]
["bitfinex","BTCUSD",1673780775169,0.47720169,20717.0,20714.0,0.59107895]
["bitfinex","BTCUSD",1673780775392,0.47720169,20717.0,20715.0,0.184256]
["bitfinex","BTCUSD",1673780775718,0.47720169,20717.0,20716.0,0.184245]
["bitfinex","BTCUSD",1673780776999,0.55520169,20717.0,20716.0,0.184245]
["bitfinex","BTCUSD",1673780777270,0.47720169,20717.0,20716.0,0.64554148]
["bitfinex","BTCUSD",1673780777519,0.55520169,20717.0,20716.0,0.64654148]
["bitfinex","BTCUSD",1673780778399,0.47720169,20717.0,20716.0,0.64554148]
["bitfinex","BTCUSD",1673780778606,0.48420169,20717.0,20716.0,0.66554148]
["bitfinex","BTCUSD",1673780778840,0.47720169,20717.0,20716.0,0.64554148]
["bitfinex","BTCUSD",1673780779091,0.48420169,20717.0,20716.0,0.66554148]
["bitfinex","BTCUSD",1673780779348,0.48420169,20717.0,20716.0,0.66560565]
["bitfinex","BTCUSD",1673780779609,0.47720169,20717.0,20716.0,0.64554148]
["bitfinex","BTCUSD",1673780779870,0.48474918,20717.0,20716.0,0.018]
["bitfinex","BTCUSD",1673780780136,0.77774918,20717.0,20714.0,0.45686407]
["bitfinex","BTCUSD",1673780780399,0.47720169,20716.0,20714.0,0.45686407]
["bitfinex","BTCUSD",1673780780654,0.47720169,20716.0,20715.0,0.44123829]
["bitfinex","BTCUSD",1673780780909,0.47720169,20716.0,20715.0,0.62549129]
["bitfinex","BTCUSD",1673780781434,0.47720169,20716.0,20715.0,0.44130247]
["bitfinex","BTCUSD",1673780781956,0.47720169,20716.0,20715.0,0.44123829]
["bitfinex","BTCUSD",1673780782260,0.47720169,20716.0,20715.0,0.62549429]
["bitfinex","BTCUSD",1673780782501,0.47720169,20716.0,20715.0,0.44123829]
["bitfinex","BTCUSD",1673780782718,0.48520169,20716.0,20715.0,0.45923829]
["bitfinex","BTCUSD",1673780782972,0.47720169,20716.0,20714.0,6.418e-05]
["bitfinex","BTCUSD",1673780783233,0.91937868,20716.0,20715.0,0.018]
["bitfinex","BTCUSD",1673780783544,0.91937868,20716.0,20714.0,6.418e-05]
["bitfinex","BTCUSD",1673780783759,0.91637868,20716.0,20715.0,0.018]
["bitfinex","BTCUSD",1673780784832,1.21192617,20716.0,20713.0,0.2041322]
["bitfinex","BTCUSD",1673780785049,1.39909668,20716.0,20715.0,0.018]
["bitfinex","BTCUSD",1673780785327,1.69909668,20716.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780785599,1.42952689,20716.0,20715.0,0.018]
["bitfinex","BTCUSD",1673780785868,1.69409668,20716.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780786145,1.88381468,20716.0,20713.0,0.5795339]
["bitfinex","BTCUSD",1673780786673,0.00054749,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780787173,0.9304945,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780787949,1.41378299,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780788204,1.4132355,20715.0,20713.0,0.56159808]
["bitfinex","BTCUSD",1673780788714,1.4202355,20715.0,20713.0,0.56159808]
["bitfinex","BTCUSD",1673780789189,1.4272355,20715.0,20713.0,0.57959808]
["bitfinex","BTCUSD",1673780789696,0.9444775,20715.0,20713.0,0.57959808]
["bitfinex","BTCUSD",1673780790487,0.9304775,20715.0,20713.0,0.56159808]
["bitfinex","BTCUSD",1673780790736,0.9374775,20715.0,20713.0,0.57959808]
["bitfinex","BTCUSD",1673780793258,0.9374775,20715.0,20714.0,0.184265]
["bitfinex","BTCUSD",1673780793514,0.9374775,20715.0,20713.0,0.57959808]
["bitfinex","BTCUSD",1673780793807,0.9374775,20715.0,20714.0,0.184268]
["bitfinex","BTCUSD",1673780794058,0.9304775,20715.0,20714.0,0.184268]
["bitfinex","BTCUSD",1673780794291,0.4557365,20715.0,20714.0,0.202268]
["bitfinex","BTCUSD",1673780794820,0.4477365,20715.0,20714.0,0.184268]
["bitfinex","BTCUSD",1673780795091,0.4547365,20715.0,20714.0,0.184268]
["bitfinex","BTCUSD",1673780795322,0.95994269,20716.0,20713.0,0.56159808]
["bitfinex","BTCUSD",1673780795582,0.008,20715.0,20714.0,0.202268]
["bitfinex","BTCUSD",1673780795846,0.00854749,20715.0,20714.0,0.018]
["bitfinex","BTCUSD",1673780796360,0.008,20715.0,20714.0,0.018]
["bitfinex","BTCUSD",1673780796886,0.00054749,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780797153,2.4144791,20716.0,20713.0,0.5795339]
["bitfinex","BTCUSD",1673780797427,0.40219379,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780797764,0.89293579,20715.0,20714.0,0.018]
["bitfinex","BTCUSD",1673780797954,0.88548328,20715.0,20713.0,0.5615339]
["bitfinex","BTCUSD",1673780798186,0.89193579,20715.0,20713.0,0.5795339]
["bitfinex","BTCUSD",1673780798754,0.89193579,20715.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780799051,0.89248328,20715.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780799534,0.89248328,20715.0,20713.0,0.22219638]
["bitfinex","BTCUSD",1673780800310,1.99599557,20715.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780800821,0.41281545,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780801077,0.89558045,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780802130,0.89558045,20714.0,20713.0,0.20419638]
["bitfinex","BTCUSD",1673780802394,0.89558045,20714.0,20713.0,0.2041322]
["bitfinex","BTCUSD",1673780802647,0.90258045,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780803649,0.90258045,20714.0,20713.0,0.22219638]
["bitfinex","BTCUSD",1673780804437,0.90258045,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780808212,0.90312794,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780808469,0.93779075,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780808994,0.93724326,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780813440,0.04166281,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780813670,0.04166281,20714.0,20713.0,0.89493605]
["bitfinex","BTCUSD",1673780813921,0.04166281,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780814674,0.04166281,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780814923,0.04166281,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780816100,0.04166281,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780817932,0.04166281,20714.0,20713.0,1.03928786]
["bitfinex","BTCUSD",1673780819463,0.0422103,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780819717,0.04166281,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780820474,0.04166281,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780825006,0.04166281,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780826039,0.04166281,20714.0,20713.0,1.03928786]
["bitfinex","BTCUSD",1673780826829,0.04166281,20714.0,20713.0,0.89493805]
["bitfinex","BTCUSD",1673780827092,0.04166281,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780827581,0.0422103,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780828329,0.04166281,20714.0,20713.0,0.71072323]
["bitfinex","BTCUSD",1673780828580,0.18523241,20714.0,20713.0,0.71065905]
["bitfinex","BTCUSD",1673780828827,0.40770464,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780829857,0.55127424,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780831156,0.55182173,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780831408,0.55127424,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780832517,1.02847593,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780832782,1.32847593,20714.0,20713.0,0.2221322]
["bitfinex","BTCUSD",1673780833052,2.82857904,20714.0,20713.0,0.22205325]
["bitfinex","BTCUSD",1673780833300,3.31435475,20714.0,20713.0,0.22205325]
["bitfinex","BTCUSD",1673780833576,3.31490224,20714.0,20713.0,0.22205325]
["bitfinex","BTCUSD",1673780833839,3.30790224,20714.0,20713.0,0.20405325]
["bitfinex","BTCUSD",1673780834096,3.30790224,20714.0,20713.0,0.22005325]
["bitfinex","BTCUSD",1673780834097,3.31290224,20714.0,20713.0,0.22005325]
["bitfinex","BTCUSD",1673780834353,3.09367957,20714.0,20713.0,0.22005325]
["bitfinex","BTCUSD",1673780834625,2.87214954,20714.0,20713.0,0.20405325]
["bitfinex","BTCUSD",1673780834914,2.91214954,20714.0,20713.0,0.20605325]
["bitfinex","BTCUSD",1673780835148,1.90314954,20714.0,20713.0,0.20605325]
["bitfinex","BTCUSD",1673780835415,2.01697667,20714.0,20713.0,0.20605325]
["bitfinex","BTCUSD",1673780835668,2.01082483,20714.0,20713.0,0.20405325]
["bitfinex","BTCUSD",1673780835945,1.72968483,20714.0,20713.0,0.20605325]
["bitfinex","BTCUSD",1673780836273,2.05082483,20714.0,20713.0,0.20605325]
["bitfinex","BTCUSD",1673780836478,1.58093432,20714.0,20713.0,0.20805325]
["bitfinex","BTCUSD",1673780836724,1.59886432,20714.0,20713.0,0.20805325]
["bitfinex","BTCUSD",1673780837242,2.02996772,20714.0,20713.0,0.20805325]
["bitfinex","BTCUSD",1673780837517,2.41625367,20714.0,20713.0,0.20805325]
["bitfinex","BTCUSD",1673780837772,3.24174708,20714.0,20713.0,0.004]
["bitfinex","BTCUSD",1673780838029,3.24174708,20714.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780838030,0.04446379,20712.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780838294,0.01793,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780838554,1.55271811,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780838814,3.46807107,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780839078,3.3240648,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780839329,2.90701018,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780839592,3.05101645,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780839857,2.9833438,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780840153,2.9905638,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780840416,2.42017273,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780840643,0.8276804,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780841155,1.1276804,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780841430,1.27152973,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780841676,2.30095302,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780841930,2.37342345,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780842208,1.85995522,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780842460,1.37707422,20709.0,20708.0,0.0148971]
["bitfinex","BTCUSD",1673780842752,0.89756849,20709.0,20708.0,0.51919305]
["bitfinex","BTCUSD",1673780842973,0.093,20709.0,20708.0,1.3027771]
["bitfinex","BTCUSD",1673780843227,0.12983793,20712.0,20709.0,0.56777083]
["bitfinex","BTCUSD",1673780843507,0.53907519,20712.0,20709.0,0.75849678]
["bitfinex","BTCUSD",1673780843772,0.12983793,20712.0,20710.0,0.184315]
["bitfinex","BTCUSD",1673780844078,0.13038542,20712.0,20710.0,0.41469364]
["bitfinex","BTCUSD",1673780844312,0.12983793,20712.0,20711.0,0.184304]
["bitfinex","BTCUSD",1673780844800,0.12983793,20712.0,20710.0,0.41469364]
["bitfinex","BTCUSD",1673780845075,0.12983793,20712.0,20711.0,0.184303]
["bitfinex","BTCUSD",1673780845375,0.13038542,20712.0,20710.0,0.41469364]
["bitfinex","BTCUSD",1673780845605,0.12983793,20712.0,20710.0,0.41469364]
["bitfinex","BTCUSD",1673780845858,0.12983793,20712.0,20711.0,0.085]
["bitfinex","BTCUSD",1673780846390,0.12983793,20712.0,20710.0,0.41487678]
["bitfinex","BTCUSD",1673780846643,1.11282669,20712.0,20710.0,0.41469364]
["bitfinex","BTCUSD",1673780847145,1.59563769,20712.0,20710.0,0.50769364]
["bitfinex","BTCUSD",1673780847902,1.59563769,20712.0,20710.0,0.74769364]
["bitfinex","BTCUSD",1673780848161,1.59563769,20712.0,20710.0,0.65469364]
["bitfinex","BTCUSD",1673780848420,1.59618518,20712.0,20710.0,0.65469364]
["bitfinex","BTCUSD",1673780848675,1.59618518,20712.0,20710.0,0.66769364]
["bitfinex","BTCUSD",1673780848921,1.59618518,20712.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780849168,0.38388077,20711.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780849683,1.34955077,20711.0,20710.0,0.24]
["bitfinex","BTCUSD",1673780850153,1.34955077,20711.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780851226,1.34955077,20711.0,20710.0,0.24]
["bitfinex","BTCUSD",1673780851482,1.34955077,20711.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780851788,1.64955077,20711.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780852268,1.97069077,20711.0,20710.0,0.253]
["bitfinex","BTCUSD",1673780852522,1.64955077,20711.0,20710.0,0.24]
["bitfinex","BTCUSD",1673780852772,1.34955077,20711.0,20710.0,0.24]
["bitfinex","BTCUSD",1673780853314,0.243,20710.0,20700.0,0.02630048]
["bitfinex","BTCUSD",1673780853564,0.22141,20694.0,20686.0,0.00430236]
["bitfinex","BTCUSD",1673780853827,4.64188241,20694.0,20690.0,0.48664616]
["bitfinex","BTCUSD",1673780854085,4.64188241,20694.0,20687.0,0.2859769]
["bitfinex","BTCUSD",1673780854086,0.65321488,20693.0,20688.0,0.78066962]
["bitfinex","BTCUSD",1673780854350,0.65321488,20693.0,20687.0,1.61288271]
["bitfinex","BTCUSD",1673780854351,0.00722,20691.0,20687.0,0.96609859]
["bitfinex","BTCUSD",1673780854618,0.00722,20691.0,20683.0,6.66e-05]
["bitfinex","BTCUSD",1673780854619,0.47720169,20688.0,20675.0,0.21184]
["bitfinex","BTCUSD",1673780854877,0.02543021,20687.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1673780855136,0.14348476,20681.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1673780855395,0.14348476,20681.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673780855396,0.24065736,20681.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673780855729,0.14348476,20683.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1673780855730,0.21522715,20682.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1673780855947,0.00019,20681.0,20678.0,0.04602309]
["bitfinex","BTCUSD",1673780856442,0.02543021,20680.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673780856980,0.62721876,20681.0,20680.0,0.003]
["bitfinex","BTCUSD",1673780857221,0.96743564,20680.0,20678.0,0.49095944]
["bitfinex","BTCUSD",1673780857492,0.00308531,20678.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1673780857753,0.00308531,20678.0,20674.0,0.39834595]
["bitfinex","BTCUSD",1673780857754,0.00308531,20678.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1673780858269,0.0036328,20678.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1673780858527,0.00308531,20678.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1673780859042,0.00308531,20678.0,20677.0,0.52492186]
["bitfinex","BTCUSD",1673780859295,0.01108531,20678.0,20677.0,0.52792186]
["bitfinex","BTCUSD",1673780859604,0.01108531,20678.0,20677.0,1.08914886]
["bitfinex","BTCUSD",1673780859856,0.00508531,20678.0,20677.0,2.17987481]
["bitfinex","BTCUSD",1673780860076,0.98015675,20688.0,20677.0,1.99764886]
["bitfinex","BTCUSD",1673780860077,0.14193209,20688.0,20677.0,1.99764886]
["bitfinex","BTCUSD",1673780860335,0.35483727,20688.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1673780860595,0.35483727,20688.0,20680.0,0.20345]
["bitfinex","BTCUSD",1673780860596,0.14193209,20688.0,20684.0,0.66792764]
["bitfinex","BTCUSD",1673780860907,0.56252397,20683.0,20681.0,0.65528864]
["bitfinex","BTCUSD",1673780861136,0.56252397,20683.0,20680.0,0.20345]
["bitfinex","BTCUSD",1673780861387,0.56252397,20683.0,20681.0,0.184666]
["bitfinex","BTCUSD",1673780861652,0.56252397,20683.0,20678.0,0.22648748]
["bitfinex","BTCUSD",1673780861653,0.1,20682.0,20678.0,0.22648748]
["bitfinex","BTCUSD",1673780861935,0.32751051,20678.0,20677.0,0.28772017]
["bitfinex","BTCUSD",1673780862432,0.32751051,20678.0,20677.0,0.47243317]
["bitfinex","BTCUSD",1673780862954,0.30321,20684.0,20677.0,0.77243317]
["bitfinex","BTCUSD",1673780862955,0.1,20684.0,20677.0,0.77243317]
["bitfinex","BTCUSD",1673780863209,1.20762883,20688.0,20677.0,0.77243317]
["bitfinex","BTCUSD",1673780863210,0.14206209,20688.0,20678.0,1.68520256]
["bitfinex","BTCUSD",1673780863503,0.19072595,20688.0,20679.0,1.2975388]
["bitfinex","BTCUSD",1673780863773,0.1,20687.0,20680.0,1.7721667]
["bitfinex","BTCUSD",1673780864016,0.1,20687.0,20681.0,0.84426774]
["bitfinex","BTCUSD",1673780864275,0.43253694,20691.0,20682.0,0.966996]
["bitfinex","BTCUSD",1673780864535,1.06710867,20690.0,20682.0,0.966996]
["bitfinex","BTCUSD",1673780864808,0.19072595,20689.0,20683.0,0.14225755]
["bitfinex","BTCUSD",1673780865048,0.1,20688.0,20683.0,0.14225755]
["bitfinex","BTCUSD",1673780865294,0.29072595,20688.0,20683.0,0.62073455]
["bitfinex","BTCUSD",1673780865552,0.1,20690.0,20683.0,0.62073455]
["bitfinex","BTCUSD",1673780865819,1.50743659,20692.0,20684.0,0.0085]
["bitfinex","BTCUSD",1673780865820,0.00013,20692.0,20684.0,0.0085]
["bitfinex","BTCUSD",1673780866150,0.19085595,20692.0,20686.0,0.966818]
["bitfinex","BTCUSD",1673780866388,0.00013,20692.0,20686.0,0.966818]
["bitfinex","BTCUSD",1673780866636,0.00027,20690.0,20686.0,0.966818]
["bitfinex","BTCUSD",1673780866902,0.00027,20690.0,20687.0,0.0966818]
["bitfinex","BTCUSD",1673780867156,0.00027,20690.0,20688.0,0.46765102]
["bitfinex","BTCUSD",1673780867459,0.00027,20690.0,20687.0,0.0966818]
["bitfinex","BTCUSD",1673780867690,0.00027,20690.0,20686.0,0.966818]
["bitfinex","BTCUSD",1673780867691,0.19127344,20689.0,20686.0,0.966818]
["bitfinex","BTCUSD",1673780867927,0.19072595,20688.0,20687.0,0.092]
["bitfinex","BTCUSD",1673780868187,1.16756199,20685.0,20683.0,0.53213504]
["bitfinex","BTCUSD",1673780868444,1.35828794,20685.0,20683.0,0.39987749]
["bitfinex","BTCUSD",1673780868967,1.16756199,20685.0,20683.0,0.37326032]
["bitfinex","BTCUSD",1673780869232,1.16783199,20685.0,20683.0,0.37326032]
["bitfinex","BTCUSD",1673780869496,1.17583199,20685.0,20683.0,0.38026032]
["bitfinex","BTCUSD",1673780869752,1.17583199,20685.0,20684.0,0.03802603]
["bitfinex","BTCUSD",1673780870024,1.17583199,20685.0,20683.0,0.007]
["bitfinex","BTCUSD",1673780870309,1.17583199,20685.0,20684.0,0.45250676]
["bitfinex","BTCUSD",1673780870830,1.16783199,20685.0,20684.0,0.45250676]
["bitfinex","BTCUSD",1673780871087,1.16783199,20685.0,20681.0,0.483532]
["bitfinex","BTCUSD",1673780871380,1.35910543,20685.0,20684.0,0.42615555]
["bitfinex","BTCUSD",1673780871641,1.16837948,20685.0,20684.0,0.48277111]
["bitfinex","BTCUSD",1673780871865,1.17637948,20685.0,20684.0,0.48977111]
["bitfinex","BTCUSD",1673780872130,1.16783199,20685.0,20684.0,0.48277111]
["bitfinex","BTCUSD",1673780872384,1.17583199,20685.0,20684.0,0.06661556]
["bitfinex","BTCUSD",1673780872674,1.16783199,20685.0,20684.0,0.41713886]
["bitfinex","BTCUSD",1673780872922,1.17683199,20685.0,20684.0,0.42413886]
["bitfinex","BTCUSD",1673780873446,1.17683199,20685.0,20681.0,0.683192]
["bitfinex","BTCUSD",1673780873695,0.86883299,20685.0,20684.0,0.483465]
["bitfinex","BTCUSD",1673780873924,0.86883299,20685.0,20684.0,0.6293612]
["bitfinex","BTCUSD",1673780874218,0.09842248,20685.0,20684.0,1.1128262]
["bitfinex","BTCUSD",1673780874508,0.09842248,20685.0,20684.0,1.4213262]
["bitfinex","BTCUSD",1673780874768,0.09842248,20685.0,20684.0,1.1213262]
["bitfinex","BTCUSD",1673780875596,0.09142248,20685.0,20684.0,1.1923262]
["bitfinex","BTCUSD",1673780875864,0.92319822,20693.0,20685.0,0.1]
["bitfinex","BTCUSD",1673780876119,0.36493469,20692.0,20687.0,1.450161]
["bitfinex","BTCUSD",1673780876687,0.44405495,20693.0,20687.0,1.450161]
["bitfinex","BTCUSD",1673780876943,0.44405495,20693.0,20688.0,0.0085]
["bitfinex","BTCUSD",1673780877199,0.002,20692.0,20689.0,1.450008]
["bitfinex","BTCUSD",1673780877741,0.002,20692.0,20690.0,0.46383611]
["bitfinex","BTCUSD",1673780878020,0.002,20692.0,20691.0,0.966602]
["bitfinex","BTCUSD",1673780878273,0.00013,20695.0,20691.0,0.975102]
["bitfinex","BTCUSD",1673780878539,0.41636905,20698.0,20691.0,1.43676068]
["bitfinex","BTCUSD",1673780878802,0.49036424,20697.0,20692.0,0.66216585]
["bitfinex","BTCUSD",1673780879101,0.3586814,20696.0,20693.0,0.966472]
["bitfinex","BTCUSD",1673780879418,0.001,20695.0,20692.0,0.13147458]
["bitfinex","BTCUSD",1673780879686,0.3586814,20696.0,20692.0,0.13147458]
["bitfinex","BTCUSD",1673780879944,0.3586814,20696.0,20692.0,0.20847458]
["bitfinex","BTCUSD",1673780880193,0.3586814,20696.0,20692.0,0.13147458]
["bitfinex","BTCUSD",1673780880454,0.00054749,20695.0,20692.0,0.13147458]
["bitfinex","BTCUSD",1673780880715,0.00054749,20695.0,20693.0,0.49451735]
["bitfinex","BTCUSD",1673780880991,0.00640547,20698.0,20693.0,0.01314746]
["bitfinex","BTCUSD",1673780881500,0.00640547,20698.0,20693.0,0.49639446]
["bitfinex","BTCUSD",1673780881767,0.46420387,20697.0,20693.0,0.3707681]
["bitfinex","BTCUSD",1673780882262,1.64691847,20698.0,20694.0,0.09689121]
["bitfinex","BTCUSD",1673780882265,0.68027542,20698.0,20694.0,0.09689121]
["bitfinex","BTCUSD",1673780882520,0.00640547,20698.0,20694.0,0.09689121]
["bitfinex","BTCUSD",1673780883048,0.96662655,20697.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780883335,0.96717404,20697.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780883586,0.00054749,20697.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780883849,0.00640547,20698.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780884105,1.44856254,20697.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780884367,0.9666426,20696.0,20695.0,0.46095079]
["bitfinex","BTCUSD",1673780884633,0.41708922,20697.0,20695.0,0.56095079]
["bitfinex","BTCUSD",1673780884897,0.41708922,20697.0,20695.0,0.1]
["bitfinex","BTCUSD",1673780885146,0.41708922,20697.0,20695.0,0.43110969]
["bitfinex","BTCUSD",1673780885405,0.00640547,20698.0,20695.0,0.43110969]
["bitfinex","BTCUSD",1673780885647,0.00640547,20698.0,20695.0,0.53110969]
["bitfinex","BTCUSD",1673780885942,0.46762834,20697.0,20695.0,0.1]
["bitfinex","BTCUSD",1673780886164,0.96637,20696.0,20695.0,0.1]
["bitfinex","BTCUSD",1673780886419,0.96691749,20696.0,20695.0,0.1]
["bitfinex","BTCUSD",1673780886682,0.19968838,20694.0,20693.0,0.68995156]
["bitfinex","BTCUSD",1673780886936,0.68291938,20694.0,20693.0,0.75894672]
["bitfinex","BTCUSD",1673780887442,0.68291938,20694.0,20693.0,0.68995156]
["bitfinex","BTCUSD",1673780887690,0.68291938,20694.0,20693.0,0.68946324]
["bitfinex","BTCUSD",1673780887947,0.69091938,20694.0,20693.0,0.70146324]
["bitfinex","BTCUSD",1673780888187,0.68291938,20694.0,20693.0,0.68946324]
["bitfinex","BTCUSD",1673780888485,1.05242043,20694.0,20693.0,0.25051168]
["bitfinex","BTCUSD",1673780889475,1.05242043,20694.0,20689.0,0.483341]
["bitfinex","BTCUSD",1673780889476,0.07023798,20691.0,20690.0,0.17389846]
["bitfinex","BTCUSD",1673780889767,0.07023798,20691.0,20690.0,0.28795771]
["bitfinex","BTCUSD",1673780890003,0.07023798,20691.0,20688.0,0.483353]
["bitfinex","BTCUSD",1673780890004,0.26090114,20691.0,20687.0,0.21089996]
["bitfinex","BTCUSD",1673780890268,0.19072595,20690.0,20688.0,0.17374022]
["bitfinex","BTCUSD",1673780890536,0.1,20689.0,20688.0,0.17374022]
["bitfinex","BTCUSD",1673780890791,0.1,20689.0,20685.0,0.48344]
["bitfinex","BTCUSD",1673780891099,0.19072595,20688.0,20686.0,0.18043553]
["bitfinex","BTCUSD",1673780891363,0.74465106,20689.0,20686.0,0.18043553]
["bitfinex","BTCUSD",1673780891630,0.55392511,20689.0,20686.0,0.18043553]
["bitfinex","BTCUSD",1673780891896,1.03727411,20689.0,20686.0,0.18043553]
["bitfinex","BTCUSD",1673780892160,1.04727411,20689.0,20686.0,0.18043553]
["bitfinex","BTCUSD",1673780892710,1.04727411,20689.0,20686.0,0.50353579]
["bitfinex","BTCUSD",1673780893238,0.00054749,20688.0,20686.0,0.42043553]
["bitfinex","BTCUSD",1673780893507,0.00054749,20688.0,20684.0,0.483446]
["bitfinex","BTCUSD",1673780893508,0.36429847,20685.0,20684.0,0.483446]
["bitfinex","BTCUSD",1673780893804,0.36429847,20685.0,20684.0,0.6813935]
["bitfinex","BTCUSD",1673780894321,0.36429847,20685.0,20684.0,0.65056963]
["bitfinex","BTCUSD",1673780894582,0.36429847,20685.0,20684.0,1.13403463]
["bitfinex","BTCUSD",1673780894842,0.37529847,20685.0,20684.0,1.13403463]
["bitfinex","BTCUSD",1673780895596,0.36429847,20685.0,20684.0,1.13403463]
["bitfinex","BTCUSD",1673780896116,0.36429847,20685.0,20684.0,0.65056963]
["bitfinex","BTCUSD",1673780896887,0.37529847,20685.0,20684.0,0.65056963]
["bitfinex","BTCUSD",1673780897402,0.37529847,20685.0,20684.0,0.68069881]
["bitfinex","BTCUSD",1673780900052,0.37529847,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780900053,0.37584596,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780900308,0.37529847,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780901891,0.36429847,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780901893,0.37529847,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780902982,0.37584596,20685.0,20684.0,0.51357518]
["bitfinex","BTCUSD",1673780903206,0.36429847,20685.0,20684.0,0.15005325]
["bitfinex","BTCUSD",1673780903468,0.83118044,20685.0,20684.0,0.15005325]
["bitfinex","BTCUSD",1673780903729,0.83118044,20685.0,20684.0,0.14005325]
["bitfinex","BTCUSD",1673780904010,0.83172793,20685.0,20684.0,0.14005325]
["bitfinex","BTCUSD",1673780904269,0.82018044,20685.0,20684.0,0.14005325]
["bitfinex","BTCUSD",1673780904530,1.78722925,20685.0,20684.0,0.14005325]
["bitfinex","BTCUSD",1673780905052,1.33134728,20685.0,20684.0,0.14005325]
["bitfinex","BTCUSD",1673780905310,1.33134728,20685.0,20684.0,0.62855875]
["bitfinex","BTCUSD",1673780905647,1.33134728,20685.0,20684.0,0.62995875]
["bitfinex","BTCUSD",1673780905829,1.57134728,20685.0,20684.0,0.62995875]
["bitfinex","BTCUSD",1673780906084,1.58234728,20685.0,20684.0,0.62995875]
["bitfinex","BTCUSD",1673780906600,1.58234728,20685.0,20684.0,0.63001994]
["bitfinex","BTCUSD",1673780907403,1.58234728,20685.0,20684.0,1.11342375]
["bitfinex","BTCUSD",1673780907671,1.58234728,20685.0,20684.0,1.11348494]
["bitfinex","BTCUSD",1673780908237,1.58234728,20685.0,20684.0,1.11342375]
["bitfinex","BTCUSD",1673780909603,1.44018326,20685.0,20684.0,1.11342375]
["bitfinex","BTCUSD",1673780909858,1.2921558,20685.0,20684.0,8.41688325]
["bitfinex","BTCUSD",1673780910116,1.2921558,20685.0,20684.0,8.87729787]
["bitfinex","BTCUSD",1673780910371,0.32510699,20685.0,20684.0,8.87729787]
["bitfinex","BTCUSD",1673780910642,0.07017519,20691.0,20685.0,0.57410217]
["bitfinex","BTCUSD",1673780910935,0.96680133,20690.0,20686.0,3.17825639]
["bitfinex","BTCUSD",1673780911194,0.96680133,20690.0,20687.0,0.4589547]
["bitfinex","BTCUSD",1673780911195,0.96693133,20690.0,20687.0,0.4589547]
["bitfinex","BTCUSD",1673780911463,0.96693133,20690.0,20688.0,1.62210259]
["bitfinex","BTCUSD",1673780912527,0.07017519,20691.0,20689.0,0.303487]
["bitfinex","BTCUSD",1673780912791,0.07017519,20691.0,20690.0,0.96665]
["bitfinex","BTCUSD",1673780913775,1.03694637,20691.0,20690.0,0.96665]
["bitfinex","BTCUSD",1673780914020,1.03694637,20691.0,20690.0,1.23055143]
["bitfinex","BTCUSD",1673780914775,1.03694637,20691.0,20690.0,1.23552765]
["bitfinex","BTCUSD",1673780915308,1.03694637,20691.0,20690.0,1.14352765]
["bitfinex","BTCUSD",1673780915562,1.03694637,20691.0,20690.0,1.23652765]
["bitfinex","BTCUSD",1673780916537,1.27694637,20691.0,20690.0,1.23652765]
["bitfinex","BTCUSD",1673780917316,1.27749386,20691.0,20690.0,0.093]
["bitfinex","BTCUSD",1673780917585,1.39396671,20691.0,20690.0,0.093]
["bitfinex","BTCUSD",1673780918883,2.36056871,20691.0,20687.0,0.00501341]
["bitfinex","BTCUSD",1673780919141,1.15749713,20690.0,20687.0,0.00501341]
["bitfinex","BTCUSD",1673780919400,1.45031103,20689.0,20684.0,0.484854]
["bitfinex","BTCUSD",1673780919685,0.19072595,20688.0,20685.0,0.10368599]
["bitfinex","BTCUSD",1673780919944,0.00054749,20687.0,20685.0,0.09883034]
["bitfinex","BTCUSD",1673780920213,0.93585274,20687.0,20684.0,0.00640304]
["bitfinex","BTCUSD",1673780920473,1.12657869,20687.0,20684.0,0.00640304]
["bitfinex","BTCUSD",1673780920989,0.93585274,20687.0,20684.0,0.00640304]
["bitfinex","BTCUSD",1673780921351,0.93585274,20687.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780921352,0.19072595,20686.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780921508,1.44263553,20687.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780921764,1.28839645,20686.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780922028,0.467,20686.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780922298,0.467,20686.0,20684.0,0.00632605]
["bitfinex","BTCUSD",1673780923117,0.467,20686.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780923908,0.43675177,20685.0,20684.0,0.0014]
["bitfinex","BTCUSD",1673780924152,0.43675177,20685.0,20684.0,0.0524]
["bitfinex","BTCUSD",1673780924402,0.43675177,20685.0,20684.0,0.10847552]
["bitfinex","BTCUSD",1673780924908,0.43675177,20685.0,20684.0,0.05747552]
["bitfinex","BTCUSD",1673780925207,0.43675177,20685.0,20684.0,0.10847552]
["bitfinex","BTCUSD",1673780925701,0.467,20686.0,20684.0,0.10847552]
["bitfinex","BTCUSD",1673780925960,0.8791969,20686.0,20684.0,0.10847552]
["bitfinex","BTCUSD",1673780926212,0.4121969,20686.0,20685.0,0.06168097]
["bitfinex","BTCUSD",1673780927240,0.4141969,20686.0,20685.0,0.06168097]
["bitfinex","BTCUSD",1673780927746,0.002,20686.0,20685.0,0.06168097]
["bitfinex","BTCUSD",1673780927993,0.002,20686.0,20685.0,0.54512297]
["bitfinex","BTCUSD",1673780928504,0.002,20686.0,20685.0,1.03351954]
["bitfinex","BTCUSD",1673780929523,1.07257342,20689.0,20685.0,1.03351954]
["bitfinex","BTCUSD",1673780929794,0.96699509,20688.0,20685.0,1.03351954]
["bitfinex","BTCUSD",1673780930048,1.36886617,20688.0,20685.0,1.03351954]
["bitfinex","BTCUSD",1673780930320,0.40187108,20688.0,20685.0,1.12451954]
["bitfinex","BTCUSD",1673780930565,0.40187108,20688.0,20686.0,0.00502099]
["bitfinex","BTCUSD",1673780930821,0.14193209,20689.0,20686.0,0.966833]
["bitfinex","BTCUSD",1673780931080,0.07024519,20691.0,20688.0,0.29869903]
["bitfinex","BTCUSD",1673780931356,0.00054749,20690.0,20689.0,0.966696]
["bitfinex","BTCUSD",1673780931612,0.46262652,20690.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673780932146,1.42951997,20690.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673780932402,1.43006746,20690.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673780933171,1.43206746,20690.0,20689.0,0.490348]
["bitfinex","BTCUSD",1673780933429,1.43006746,20690.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673780933944,1.43006746,20690.0,20689.0,0.574348]
["bitfinex","BTCUSD",1673780934289,1.43006746,20690.0,20689.0,0.091]
["bitfinex","BTCUSD",1673780934470,0.1,20689.0,20688.0,6.903e-05]
["bitfinex","BTCUSD",1673780934732,1.06689345,20689.0,20688.0,6.903e-05]
["bitfinex","BTCUSD",1673780935248,0.56317401,20690.0,20688.0,0.00516411]
["bitfinex","BTCUSD",1673780935505,0.009,20689.0,20688.0,0.01116411]
["bitfinex","BTCUSD",1673780935759,0.46262652,20690.0,20688.0,0.00516411]
["bitfinex","BTCUSD",1673780935976,0.002,20689.0,20688.0,0.01016411]
["bitfinex","BTCUSD",1673780938220,0.46262652,20690.0,20688.0,0.00516411]
["bitfinex","BTCUSD",1673780938485,0.002,20689.0,20688.0,0.01016411]
["bitfinex","BTCUSD",1673780938762,0.002,20689.0,20688.0,0.15709411]
["bitfinex","BTCUSD",1673780939025,0.002,20689.0,20688.0,0.21614462]
["bitfinex","BTCUSD",1673780939311,0.72139833,20691.0,20688.0,0.21614462]
["bitfinex","BTCUSD",1673780939541,1.40398159,20690.0,20688.0,0.06921462]
["bitfinex","BTCUSD",1673780939793,0.4370617,20690.0,20688.0,0.06921462]
["bitfinex","BTCUSD",1673780940298,0.07017519,20691.0,20688.0,0.06921462]
["bitfinex","BTCUSD",1673780940620,0.07017519,20691.0,20689.0,0.15385146]
["bitfinex","BTCUSD",1673780940621,0.55039328,20691.0,20689.0,0.15385146]
["bitfinex","BTCUSD",1673780940812,0.96690628,20690.0,20689.0,0.15385146]
["bitfinex","BTCUSD",1673780941117,0.55239328,20691.0,20689.0,0.15385146]
["bitfinex","BTCUSD",1673780941636,0.02237854,20690.0,20689.0,0.15899729]
["bitfinex","BTCUSD",1673780942165,0.02237854,20690.0,20689.0,0.01206729]
["bitfinex","BTCUSD",1673780942673,0.02237854,20690.0,20689.0,0.01306729]
["bitfinex","BTCUSD",1673780942674,0.09492603,20690.0,20689.0,0.01306729]
["bitfinex","BTCUSD",1673780942930,0.09437854,20690.0,20689.0,0.01306729]
["bitfinex","BTCUSD",1673780943665,0.09437854,20690.0,20689.0,0.15999729]
["bitfinex","BTCUSD",1673780943925,0.09437854,20690.0,20689.0,0.01306729]
["bitfinex","BTCUSD",1673780944192,0.09437854,20690.0,20689.0,0.15999729]
["bitfinex","BTCUSD",1673780944703,0.5467974,20690.0,20689.0,0.001]
["bitfinex","BTCUSD",1673780945470,1.51315595,20690.0,20689.0,0.001]
["bitfinex","BTCUSD",1673780945758,1.51315169,20690.0,20689.0,0.001]
["bitfinex","BTCUSD",1673780946004,0.54624991,20690.0,20689.0,0.001]
["bitfinex","BTCUSD",1673780946267,0.54624991,20690.0,20689.0,0.14661438]
["bitfinex","BTCUSD",1673780946799,0.09437854,20690.0,20689.0,0.14661438]
["bitfinex","BTCUSD",1673780947086,0.09437854,20690.0,20689.0,0.62996238]
["bitfinex","BTCUSD",1673780947572,0.09437854,20690.0,20689.0,1.11835962]
["bitfinex","BTCUSD",1673780948626,0.02237854,20690.0,20689.0,1.11735962]
["bitfinex","BTCUSD",1673780948884,0.09437854,20690.0,20689.0,1.11835962]
["bitfinex","BTCUSD",1673780951468,0.09437854,20690.0,20689.0,1.11331038]
["bitfinex","BTCUSD",1673780955913,0.09437854,20690.0,20689.0,1.11337155]
["bitfinex","BTCUSD",1673780956682,0.09426551,20690.0,20689.0,1.11337155]
["bitfinex","BTCUSD",1673780957195,0.09426551,20690.0,20689.0,1.25573907]
["bitfinex","BTCUSD",1673780957470,0.20273834,20694.0,20689.0,2.22885344]
["bitfinex","BTCUSD",1673780957726,0.20273834,20694.0,20690.0,1.4547672]
["bitfinex","BTCUSD",1673780957983,0.20273834,20694.0,20691.0,0.93773216]
["bitfinex","BTCUSD",1673780958248,0.20273834,20694.0,20691.0,2.04878685]
["bitfinex","BTCUSD",1673780959540,0.20273834,20694.0,20691.0,1.449891]
["bitfinex","BTCUSD",1673780959822,0.20373834,20694.0,20691.0,1.98432616]
["bitfinex","BTCUSD",1673780960209,0.20273834,20694.0,20692.0,0.11683338]
["bitfinex","BTCUSD",1673780960362,0.20273834,20694.0,20692.0,0.21683338]
["bitfinex","BTCUSD",1673780960617,0.20273834,20694.0,20693.0,1.449765]
["bitfinex","BTCUSD",1673780961133,0.20373834,20694.0,20693.0,1.449765]
["bitfinex","BTCUSD",1673780961408,0.20373834,20694.0,20693.0,1.59537938]
["bitfinex","BTCUSD",1673780961651,0.20373834,20694.0,20693.0,2.00387938]
["bitfinex","BTCUSD",1673780961910,0.15747296,20694.0,20693.0,2.45831454]
["bitfinex","BTCUSD",1673780962444,0.00304996,20695.0,20693.0,1.59537938]
["bitfinex","BTCUSD",1673780962701,0.00304996,20695.0,20694.0,0.28968792]
["bitfinex","BTCUSD",1673780962970,0.00304996,20695.0,20694.0,1.46443999]
["bitfinex","BTCUSD",1673780963732,0.00404996,20695.0,20694.0,1.54643999]
["bitfinex","BTCUSD",1673780963984,0.00404996,20695.0,20694.0,1.54149207]
["bitfinex","BTCUSD",1673780965017,0.00404996,20695.0,20694.0,1.54648833]
["bitfinex","BTCUSD",1673780965532,0.00404996,20695.0,20694.0,1.54760774]
["bitfinex","BTCUSD",1673780967051,0.00404996,20695.0,20694.0,1.54751543]
["bitfinex","BTCUSD",1673780968595,0.00404996,20695.0,20694.0,1.54251917]
["bitfinex","BTCUSD",1673780971461,0.00404996,20695.0,20694.0,1.54750173]
["bitfinex","BTCUSD",1673780971720,0.00404996,20695.0,20694.0,1.54251917]
["bitfinex","BTCUSD",1673780972813,0.07105884,20700.0,20694.0,1.54251917]
["bitfinex","BTCUSD",1673780973260,0.96653375,20699.0,20695.0,0.17535093]
["bitfinex","BTCUSD",1673780973519,2.01069616,20699.0,20695.0,0.46031861]
["bitfinex","BTCUSD",1673780973777,0.96708124,20698.0,20695.0,0.46031861]
["bitfinex","BTCUSD",1673780974039,0.96708124,20698.0,20696.0,0.10255496]
["bitfinex","BTCUSD",1673780974298,0.49953175,20697.0,20696.0,0.10255496]
["bitfinex","BTCUSD",1673780974806,0.49953175,20697.0,20695.0,0.28496768]
["bitfinex","BTCUSD",1673780975077,0.49953175,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673780975348,0.49953175,20697.0,20695.0,0.28496768]
["bitfinex","BTCUSD",1673780975349,0.50007924,20697.0,20695.0,0.28496768]
["bitfinex","BTCUSD",1673780975862,0.50007924,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673780975863,0.51107924,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673780975866,0.51053175,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673780976130,0.99369375,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1673780976385,1.96079172,20697.0,20694.0,0.24382379]
["bitfinex","BTCUSD",1673780976653,0.96655048,20696.0,20695.0,0.03894382]
["bitfinex","BTCUSD",1673780977187,0.96655048,20696.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780977188,2.38402276,20696.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780977453,1.15727643,20695.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780977722,1.15727643,20694.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780977967,0.19072595,20694.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780978228,0.67396295,20694.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780978480,0.96670134,20693.0,20691.0,0.46537099]
["bitfinex","BTCUSD",1673780978734,0.483237,20694.0,20691.0,0.46537099]
["bitfinex","BTCUSD",1673780978984,0.96670458,20693.0,20691.0,0.38537099]
["bitfinex","BTCUSD",1673780979244,0.967468,20694.0,20691.0,0.80390809]
["bitfinex","BTCUSD",1673780979742,0.49738326,20693.0,20691.0,0.80390809]
["bitfinex","BTCUSD",1673780979981,1.46407294,20693.0,20691.0,0.80390809]
["bitfinex","BTCUSD",1673780980235,0.49738326,20693.0,20691.0,0.80390809]
["bitfinex","BTCUSD",1673780980487,0.49738326,20693.0,20691.0,0.72390809]
["bitfinex","BTCUSD",1673780980741,0.50138326,20693.0,20691.0,0.77490809]
["bitfinex","BTCUSD",1673780981237,0.004,20693.0,20692.0,0.07749081]
["bitfinex","BTCUSD",1673780981491,0.004,20693.0,20692.0,0.29765911]
["bitfinex","BTCUSD",1673780981993,0.83999645,20695.0,20692.0,0.29765911]
["bitfinex","BTCUSD",1673780982244,0.007,20693.0,20692.0,0.29765911]
["bitfinex","BTCUSD",1673780982492,0.83999645,20695.0,20692.0,0.29765911]
["bitfinex","BTCUSD",1673780982743,0.966681,20694.0,20692.0,0.2201683]
["bitfinex","BTCUSD",1673780983024,1.42625328,20694.0,20692.0,0.2201683]
["bitfinex","BTCUSD",1673780983320,0.45957228,20694.0,20692.0,0.2201683]
["bitfinex","BTCUSD",1673780983568,0.003,20693.0,20692.0,0.37537124]
["bitfinex","BTCUSD",1673780983819,0.42011325,20695.0,20692.0,0.32437124]
["bitfinex","BTCUSD",1673780984077,0.96967576,20694.0,20692.0,0.37537124]
["bitfinex","BTCUSD",1673780984319,0.003,20694.0,20692.0,0.37537124]
["bitfinex","BTCUSD",1673780984592,0.003,20694.0,20693.0,0.11972013]
["bitfinex","BTCUSD",1673780984859,0.3915,20696.0,20693.0,0.4297239]
["bitfinex","BTCUSD",1673780985112,0.003,20695.0,20693.0,0.79325877]
["bitfinex","BTCUSD",1673780985385,0.40771746,20697.0,20693.0,1.33590125]
["bitfinex","BTCUSD",1673780985644,0.003,20694.0,20693.0,1.33590125]
["bitfinex","BTCUSD",1673780986186,0.003,20694.0,20693.0,1.54778364]
["bitfinex","BTCUSD",1673780986442,0.40771746,20697.0,20693.0,1.54778364]
["bitfinex","BTCUSD",1673780986697,0.98259361,20696.0,20693.0,1.54878364]
["bitfinex","BTCUSD",1673780986966,0.40771746,20697.0,20693.0,1.54778364]
["bitfinex","BTCUSD",1673780987247,0.96660264,20696.0,20694.0,0.48406674]
["bitfinex","BTCUSD",1673780987988,0.00054749,20695.0,20692.0,0.10420294]
["bitfinex","BTCUSD",1673780988250,0.96660264,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673780988524,0.96660264,20694.0,20692.0,0.33610229]
["bitfinex","BTCUSD",1673780989037,0.00054749,20695.0,20692.0,0.33610229]
["bitfinex","BTCUSD",1673780989038,0.96715013,20695.0,20692.0,0.33610229]
["bitfinex","BTCUSD",1673780989307,0.96670098,20694.0,20692.0,0.33610229]
["bitfinex","BTCUSD",1673780989567,0.96670098,20695.0,20692.0,0.33610229]
["bitfinex","BTCUSD",1673780989839,0.96670873,20694.0,20692.0,0.46650962]
["bitfinex","BTCUSD",1673780990100,1.45794018,20695.0,20692.0,0.46650962]
["bitfinex","BTCUSD",1673780990362,1.36085428,20694.0,20692.0,0.46650962]
["bitfinex","BTCUSD",1673780990655,0.3941495,20694.0,20692.0,0.46650962]
["bitfinex","BTCUSD",1673780990918,0.3941495,20694.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673780991412,0.96674406,20693.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673780991416,0.96674406,20693.0,20690.0,0.23471152]
["bitfinex","BTCUSD",1673780991677,1.6412735,20693.0,20690.0,0.23471152]
["bitfinex","BTCUSD",1673780991942,0.48380349,20693.0,20690.0,0.23471152]
["bitfinex","BTCUSD",1673780992446,0.37095776,20692.0,20690.0,0.23471152]
["bitfinex","BTCUSD",1673780992692,0.37095776,20692.0,20690.0,0.28571152]
["bitfinex","BTCUSD",1673780993675,0.37150525,20692.0,20690.0,0.23471152]
["bitfinex","BTCUSD",1673780993929,0.37495776,20692.0,20690.0,0.28571152]
["bitfinex","BTCUSD",1673780995396,0.004,20692.0,20690.0,0.28571152]
["bitfinex","BTCUSD",1673780995942,0.004,20692.0,20691.0,0.34283832]
["bitfinex","BTCUSD",1673780996245,0.004,20692.0,20691.0,0.47902935]
["bitfinex","BTCUSD",1673780997024,0.00454749,20692.0,20691.0,0.47902935]
["bitfinex","BTCUSD",1673780997284,0.003,20692.0,20691.0,0.53002935]
["bitfinex","BTCUSD",1673780998053,0.003,20692.0,20691.0,1.01333035]
["bitfinex","BTCUSD",1673780998549,0.00291315,20692.0,20691.0,1.01333035]
["bitfinex","BTCUSD",1673781000618,0.00291315,20692.0,20691.0,1.0132447]
["bitfinex","BTCUSD",1673781001119,0.00291315,20692.0,20691.0,0.5299437]
["bitfinex","BTCUSD",1673781001622,0.00291315,20692.0,20691.0,0.39375267]
["bitfinex","BTCUSD",1673781003148,0.00291315,20692.0,20691.0,0.051]
["bitfinex","BTCUSD",1673781005970,0.00291315,20692.0,20691.0,0.634301]
["bitfinex","BTCUSD",1673781006219,0.00291315,20692.0,20691.0,1.017602]
["bitfinex","BTCUSD",1673781006748,0.00291315,20692.0,20691.0,1.39290654]
["bitfinex","BTCUSD",1673781007011,0.00291315,20692.0,20691.0,1.83803526]
["bitfinex","BTCUSD",1673781007265,0.00291315,20692.0,20691.0,1.69357457]
["bitfinex","BTCUSD",1673781007505,0.00291315,20692.0,20691.0,1.83803526]
["bitfinex","BTCUSD",1673781008274,0.00291315,20692.0,20691.0,1.46273072]
["bitfinex","BTCUSD",1673781008524,0.00291315,20692.0,20691.0,1.75050237]
["bitfinex","BTCUSD",1673781009020,0.00291315,20692.0,20691.0,1.46273072]
["bitfinex","BTCUSD",1673781009267,0.00291315,20692.0,20691.0,1.82442629]
["bitfinex","BTCUSD",1673781010084,0.00291315,20692.0,20691.0,1.46273072]
["bitfinex","BTCUSD",1673781010622,0.00291315,20692.0,20691.0,1.81637545]
["bitfinex","BTCUSD",1673781010869,0.00291315,20692.0,20691.0,1.46273072]
["bitfinex","BTCUSD",1673781011122,0.00291315,20692.0,20691.0,1.67942176]
["bitfinex","BTCUSD",1673781011840,0.00291315,20692.0,20691.0,1.76115553]
["bitfinex","BTCUSD",1673781011841,0.00291315,20692.0,20691.0,1.83338588]
["bitfinex","BTCUSD",1673781012615,0.00291315,20692.0,20691.0,1.97806862]
["bitfinex","BTCUSD",1673781012872,0.00291315,20692.0,20691.0,1.97807267]
["bitfinex","BTCUSD",1673781013130,0.00291315,20692.0,20691.0,1.83338588]
["bitfinex","BTCUSD",1673781013386,0.00291315,20692.0,20691.0,1.97807523]
["bitfinex","BTCUSD",1673781013644,0.00291315,20692.0,20691.0,1.76138419]
["bitfinex","BTCUSD",1673781015078,0.00291315,20692.0,20691.0,1.97807523]
["bitfinex","BTCUSD",1673781015334,0.00291315,20692.0,20691.0,1.67965042]
["bitfinex","BTCUSD",1673781015593,0.00291315,20692.0,20691.0,1.97230867]
["bitfinex","BTCUSD",1673781015856,0.00291315,20692.0,20691.0,1.81953505]
["bitfinex","BTCUSD",1673781016116,0.00291315,20692.0,20691.0,1.98130176]
["bitfinex","BTCUSD",1673781016634,0.00291315,20692.0,20691.0,2.12111074]
["bitfinex","BTCUSD",1673781016890,0.00291315,20692.0,20691.0,1.83653676]
["bitfinex","BTCUSD",1673781017153,0.00291315,20692.0,20691.0,1.95904151]
["bitfinex","BTCUSD",1673781017409,0.00291315,20692.0,20691.0,1.60284401]
["bitfinex","BTCUSD",1673781018208,0.00291315,20692.0,20691.0,1.91013706]
["bitfinex","BTCUSD",1673781018463,0.19418659,20692.0,20691.0,2.27203491]
["bitfinex","BTCUSD",1673781018726,0.00291315,20692.0,20691.0,1.14226208]
["bitfinex","BTCUSD",1673781019266,0.00291315,20692.0,20691.0,1.28702361]
["bitfinex","BTCUSD",1673781019523,0.00291315,20692.0,20691.0,1.14226208]
["bitfinex","BTCUSD",1673781021530,0.00283265,20692.0,20691.0,1.14226208]
["bitfinex","BTCUSD",1673781024717,0.00283265,20692.0,20691.0,1.98746093]
["bitfinex","BTCUSD",1673781024977,0.00283265,20692.0,20691.0,1.77032461]
["bitfinex","BTCUSD",1673781025233,0.00283265,20692.0,20691.0,1.8426994]
["bitfinex","BTCUSD",1673781025498,0.00283265,20692.0,20691.0,2.12727338]
["bitfinex","BTCUSD",1673781025770,0.00283265,20692.0,20691.0,1.98747609]
["bitfinex","BTCUSD",1673781027394,0.00283265,20692.0,20691.0,1.62556308]
["bitfinex","BTCUSD",1673781027646,0.63871553,20696.0,20695.0,0.25776907]
["bitfinex","BTCUSD",1673781027909,2.31911096,20696.0,20695.0,0.02577692]
["bitfinex","BTCUSD",1673781028168,2.285531,20696.0,20695.0,1e-08]
["bitfinex","BTCUSD",1673781028430,1.57238245,20696.0,20695.0,1e-08]
["bitfinex","BTCUSD",1673781028699,1.25112045,20696.0,20695.0,1e-08]
["bitfinex","BTCUSD",1673781029210,1.25057296,20696.0,20695.0,1e-08]
["bitfinex","BTCUSD",1673781029471,1.57238245,20696.0,20695.0,1e-08]
["bitfinex","BTCUSD",1673781030053,1.61038245,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781031455,1.32650888,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781031973,3.0440535,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781032531,1.97551188,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781032785,1.65424988,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781035232,1.97551188,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781035501,1.86961988,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781035768,1.64924988,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781036716,1.58180428,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781037501,2.18693985,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781037818,1.90306628,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781039836,1.90251879,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781040649,3.03850084,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781041954,2.18638166,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781042719,1.96996439,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781043022,3.03849629,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781043289,3.52222878,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781043545,3.71503507,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781043804,3.36226313,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781044585,3.30156882,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781044595,3.73202311,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781045127,3.43202311,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781045380,3.30156882,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781045625,4.75159275,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781045880,3.30156882,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781046146,4.75159275,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781046651,3.30156882,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781046926,3.73202311,20696.0,20695.0,0.00500001]
["bitfinex","BTCUSD",1673781047180,3.73202311,20696.0,20690.0,0.42615433]
["bitfinex","BTCUSD",1673781047181,0.01000002,20694.0,20690.0,0.42615433]
["bitfinex","BTCUSD",1673781047446,0.01000002,20694.0,20691.0,0.09094853]
["bitfinex","BTCUSD",1673781047447,0.76674107,20693.0,20691.0,0.09094853]
["bitfinex","BTCUSD",1673781047719,0.53764907,20692.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781047979,0.35965972,20691.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781048511,0.14483721,20691.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781048774,0.00054749,20691.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781049032,0.14483721,20691.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781049292,0.14883721,20691.0,20690.0,0.0504]
["bitfinex","BTCUSD",1673781049559,0.00454749,20691.0,20690.0,0.0504]
["bitfinex","BTCUSD",1673781049821,0.004,20691.0,20690.0,0.0504]
["bitfinex","BTCUSD",1673781050074,0.00054749,20691.0,20690.0,0.0014]
["bitfinex","BTCUSD",1673781050336,0.4277912,20691.0,20690.0,0.13587]
["bitfinex","BTCUSD",1673781050588,0.015,20691.0,20690.0,0.06808914]
["bitfinex","BTCUSD",1673781052871,0.015,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781053141,0.01554749,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781054159,0.37813165,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781055714,1.34498672,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781055970,1.34443923,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781056495,0.98185507,20691.0,20690.0,0.67266182]
["bitfinex","BTCUSD",1673781056767,0.015,20691.0,20690.0,0.67266182]
["bitfinex","BTCUSD",1673781058087,1.65589578,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781058357,2.26973283,20691.0,20690.0,0.0024]
["bitfinex","BTCUSD",1673781058664,4.09900412,20691.0,20690.0,1e-08]
["bitfinex","BTCUSD",1673781058877,3.52847003,20691.0,20690.0,1e-08]
["bitfinex","BTCUSD",1673781059397,3.93233263,20691.0,20690.0,1e-08]
["bitfinex","BTCUSD",1673781059657,3.91788012,20691.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781059965,0.35989035,20689.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781060164,1.94789635,20688.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781060438,1.18223883,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781060710,1.58831543,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781060981,2.07171043,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781061233,2.07190696,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781061488,2.55530196,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781062006,2.33993196,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781062273,1.2107336,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781062549,1.2107336,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781062784,0.4060766,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781063307,0.46552911,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781063809,0.72679111,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781064343,0.40552911,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781064589,0.72679111,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781064845,0.46552911,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781065115,0.40552911,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781065380,0.46552911,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781065639,0.40552911,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781065900,0.46552911,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781066162,0.46552911,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781066163,0.40552911,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781066436,0.46552911,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781066898,0.4660766,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781069435,0.7873386,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781069697,0.4660766,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781070491,0.7873386,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781071794,1.7541286,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781072059,2.315723,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781072602,1.83305555,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781073116,2.8001693,20687.0,20686.0,0.02249263]
["bitfinex","BTCUSD",1673781074678,2.31571324,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781074932,2.77103119,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781075185,2.68303119,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781075560,3.07103119,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781076243,3.15848029,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781076483,2.78766938,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781076754,2.64371324,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781077274,1.85112419,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781077529,1.52983627,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781078317,1.76309827,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781078581,1.85109827,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781080398,1.52983627,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781080657,1.85109827,20687.0,20686.0,0.01949263]
["bitfinex","BTCUSD",1673781080915,1.85164576,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781082446,2.63504076,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781082711,2.7789969,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781083212,2.9623919,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781083744,2.81843576,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781084785,1.85164576,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781085042,1.52983627,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781086064,1.52983627,20687.0,20686.0,0.06772431]
["bitfinex","BTCUSD",1673781086835,1.52983627,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781087805,1.85109827,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781088064,1.52983627,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781088308,1.53038376,20687.0,20686.0,0.01940627]
["bitfinex","BTCUSD",1673781088566,1.53038376,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781089321,1.05563532,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781091889,1.37689732,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781092888,1.52085346,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781093919,1.73678767,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781094172,1.19959146,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781094425,1.05563532,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781095447,1.19959146,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781096758,1.41552567,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781097022,1.19959146,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781097533,1.27156953,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781097787,1.41568525,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781098036,1.19975104,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781098284,1.41568525,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781098805,1.27156953,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781099323,1.55948181,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781099580,1.41569357,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781100109,1.27156953,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781100364,1.05508783,20687.0,20686.0,0.5278625]
["bitfinex","BTCUSD",1673781100890,1.05508783,20687.0,20686.0,1.56243201]
["bitfinex","BTCUSD",1673781100891,0.088,20687.0,20686.0,1.56243201]
["bitfinex","BTCUSD",1673781101153,0.14412498,20691.0,20686.0,1.34529569]
["bitfinex","BTCUSD",1673781101411,0.008,20687.0,20686.0,1.42791921]
["bitfinex","BTCUSD",1673781101656,0.008,20687.0,20686.0,2.09819493]
["bitfinex","BTCUSD",1673781101912,0.008,20687.0,20686.0,1.95911223]
["bitfinex","BTCUSD",1673781102524,0.43041186,20691.0,20686.0,1.5675474]
["bitfinex","BTCUSD",1673781102710,0.57453684,20691.0,20686.0,1.42258387]
["bitfinex","BTCUSD",1673781102964,0.96688167,20690.0,20686.0,1.42258387]
["bitfinex","BTCUSD",1673781103242,0.96688167,20690.0,20687.0,0.14474736]
["bitfinex","BTCUSD",1673781103501,0.96688167,20690.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673781103763,0.43041186,20691.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673781104036,0.43041186,20691.0,20688.0,1.22355048]
["bitfinex","BTCUSD",1673781104821,0.43041186,20691.0,20689.0,0.49433214]
["bitfinex","BTCUSD",1673781105128,0.96687879,20690.0,20689.0,0.49433214]
["bitfinex","BTCUSD",1673781105339,0.97587879,20690.0,20689.0,0.49433214]
["bitfinex","BTCUSD",1673781105607,0.96687879,20690.0,20689.0,0.49433214]
["bitfinex","BTCUSD",1673781105867,0.009,20691.0,20689.0,0.49433214]
["bitfinex","BTCUSD",1673781106124,0.49957233,20692.0,20690.0,0.09886811]
["bitfinex","BTCUSD",1673781106649,0.96685138,20691.0,20690.0,0.09886811]
["bitfinex","BTCUSD",1673781107676,0.49957233,20692.0,20690.0,0.09886811]
["bitfinex","BTCUSD",1673781108689,0.57057233,20692.0,20690.0,0.54177705]
["bitfinex","BTCUSD",1673781109485,0.57057233,20692.0,20690.0,0.44290894]
["bitfinex","BTCUSD",1673781110566,0.071,20692.0,20690.0,0.44290894]
["bitfinex","BTCUSD",1673781111046,0.071,20692.0,20691.0,0.43986472]
["bitfinex","BTCUSD",1673781112087,0.3652212,20693.0,20691.0,0.43986472]
["bitfinex","BTCUSD",1673781112362,0.08,20692.0,20691.0,0.44086472]
["bitfinex","BTCUSD",1673781112916,0.07989793,20692.0,20691.0,0.44086472]
["bitfinex","BTCUSD",1673781113168,0.3652212,20693.0,20691.0,0.44086472]
["bitfinex","BTCUSD",1673781113419,0.4452212,20693.0,20691.0,0.44086472]
["bitfinex","BTCUSD",1673781113677,0.3652212,20693.0,20691.0,0.43986472]
["bitfinex","BTCUSD",1673781113937,0.08,20692.0,20691.0,0.44086472]
["bitfinex","BTCUSD",1673781114416,0.08,20692.0,20691.0,0.40086472]
["bitfinex","BTCUSD",1673781114672,0.3652212,20693.0,20691.0,0.39986472]
["bitfinex","BTCUSD",1673781114928,0.4452212,20693.0,20691.0,0.40086472]
["bitfinex","BTCUSD",1673781115197,0.3652212,20693.0,20692.0,0.13674747]
["bitfinex","BTCUSD",1673781115523,0.08,20692.0,20691.0,0.88416572]
["bitfinex","BTCUSD",1673781115708,0.44457278,20694.0,20691.0,0.88316572]
["bitfinex","BTCUSD",1673781115709,0.00054749,20693.0,20691.0,0.88316572]
["bitfinex","BTCUSD",1673781115967,0.08,20693.0,20691.0,0.001]
["bitfinex","BTCUSD",1673781116225,0.96688177,20692.0,20688.0,0.90572839]
["bitfinex","BTCUSD",1673781116487,0.51198795,20691.0,20688.0,1.3216289]
["bitfinex","BTCUSD",1673781116758,0.19072595,20691.0,20688.0,1.3216289]
["bitfinex","BTCUSD",1673781117008,0.19072595,20691.0,20689.0,0.35937049]
["bitfinex","BTCUSD",1673781117262,0.3,20692.0,20689.0,0.35937049]
["bitfinex","BTCUSD",1673781117536,1.89106709,20691.0,20688.0,0.49861387]
["bitfinex","BTCUSD",1673781117793,0.92415061,20691.0,20688.0,0.60620403]
["bitfinex","BTCUSD",1673781118354,0.93315061,20691.0,20688.0,0.50961387]
["bitfinex","BTCUSD",1673781120179,0.35746402,20690.0,20688.0,0.50961387]
["bitfinex","BTCUSD",1673781120447,0.19072595,20689.0,20688.0,0.011]
["bitfinex","BTCUSD",1673781120854,1.287958,20689.0,20688.0,1e-08]
["bitfinex","BTCUSD",1673781120860,2.25499034,20689.0,20688.0,1e-08]
["bitfinex","BTCUSD",1673781121311,2.25553783,20689.0,20688.0,1e-08]
["bitfinex","BTCUSD",1673781122272,2.25553783,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781122479,0.21537,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781122703,0.321262,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781122926,1.35571445,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781123159,1.44571445,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781123367,0.321262,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781123583,0.21537,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781124025,1.49988343,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781124240,0.96706236,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781124455,0.321262,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781124685,1.35873345,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781124898,0.96705816,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781125115,0.321262,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781125295,0.38533682,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781127039,0.003,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781127286,0.38533682,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781127765,0.38833682,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781128012,0.38533682,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781128264,0.003,20687.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781128556,0.62802047,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781128794,0.86064547,20689.0,20686.0,0.0416518]
["bitfinex","BTCUSD",1673781129532,0.003,20688.0,20686.0,0.0416518]
["bitfinex","BTCUSD",1673781130019,0.86064547,20689.0,20686.0,0.0416518]
["bitfinex","BTCUSD",1673781130238,0.86064547,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781130486,0.321262,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781130748,0.86064547,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781131028,1.00777045,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781131284,1.2882978,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781131536,1.00477045,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781131800,0.86064547,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781132596,0.97003227,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781132851,0.003,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781133626,0.52142245,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781133895,0.37729747,20689.0,20686.0,0.0899963]
["bitfinex","BTCUSD",1673781134167,0.003,20688.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781134417,0.37729747,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781135488,0.52442245,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781135757,0.38029747,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781136276,1.00777345,20689.0,20686.0,1e-08]
["bitfinex","BTCUSD",1673781136560,0.96701474,20688.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781136817,0.86364847,20689.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781137576,0.9670125,20688.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781137850,0.321262,20687.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781138105,1.22370766,20689.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781138352,0.96703982,20688.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781138857,0.97003982,20688.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781139121,0.37729747,20689.0,20686.0,0.40573701]
["bitfinex","BTCUSD",1673781139366,0.003,20689.0,20686.0,1.05751943]
["bitfinex","BTCUSD",1673781139615,0.59795264,20691.0,20686.0,1.05751943]
["bitfinex","BTCUSD",1673781139875,0.003,20688.0,20687.0,0.15586117]
["bitfinex","BTCUSD",1673781140129,0.59795264,20691.0,20687.0,0.63925617]
["bitfinex","BTCUSD",1673781140390,0.003,20689.0,20687.0,1.12265117]
["bitfinex","BTCUSD",1673781140631,0.003,20689.0,20688.0,0.2165881]
["bitfinex","BTCUSD",1673781141426,0.003,20689.0,20688.0,0.6656736]
["bitfinex","BTCUSD",1673781141713,0.59795264,20691.0,20688.0,0.6656736]
["bitfinex","BTCUSD",1673781141961,0.45382766,20691.0,20688.0,0.6656736]
["bitfinex","BTCUSD",1673781142228,0.09,20689.0,20688.0,0.6656736]
["bitfinex","BTCUSD",1673781142489,0.59795264,20691.0,20688.0,1.1490446]
["bitfinex","BTCUSD",1673781142737,0.96691288,20690.0,20689.0,0.16324166]
["bitfinex","BTCUSD",1673781142982,0.45382766,20691.0,20689.0,0.16324166]
["bitfinex","BTCUSD",1673781143243,0.36005919,20692.0,20689.0,0.16324166]
["bitfinex","BTCUSD",1673781143518,0.36005919,20692.0,20690.0,0.10956982]
["bitfinex","BTCUSD",1673781143519,0.38682557,20692.0,20690.0,0.10956982]
["bitfinex","BTCUSD",1673781143802,0.38682557,20692.0,20690.0,0.96853403]
["bitfinex","BTCUSD",1673781144042,0.38675357,20692.0,20690.0,0.96853403]
["bitfinex","BTCUSD",1673781145111,0.009,20692.0,20690.0,0.96853403]
["bitfinex","BTCUSD",1673781145314,0.84877377,20694.0,20691.0,0.1451859]
["bitfinex","BTCUSD",1673781145595,0.01,20692.0,20691.0,0.6284859]
["bitfinex","BTCUSD",1673781146077,0.009,20692.0,20691.0,0.6284859]
["bitfinex","BTCUSD",1673781146372,0.36005919,20694.0,20691.0,0.6284859]
["bitfinex","BTCUSD",1673781146589,0.62552312,20694.0,20692.0,0.14874501]
["bitfinex","BTCUSD",1673781146845,0.96680244,20693.0,20692.0,0.14874501]
["bitfinex","BTCUSD",1673781147103,0.96680244,20693.0,20691.0,1.00029859]
["bitfinex","BTCUSD",1673781147362,0.009,20692.0,20691.0,1.00029859]
["bitfinex","BTCUSD",1673781147662,0.84200482,20694.0,20691.0,1.00029859]
["bitfinex","BTCUSD",1673781147868,1.04381095,20693.0,20691.0,1.00029859]
["bitfinex","BTCUSD",1673781148123,0.84145733,20694.0,20691.0,1.00029859]
["bitfinex","BTCUSD",1673781148363,0.96681414,20693.0,20692.0,0.14836146]
["bitfinex","BTCUSD",1673781148631,0.96736163,20693.0,20692.0,0.14836146]
["bitfinex","BTCUSD",1673781148897,0.96981414,20693.0,20692.0,0.14836146]
["bitfinex","BTCUSD",1673781149139,0.96681414,20693.0,20692.0,0.14836146]
["bitfinex","BTCUSD",1673781149397,1.04381414,20693.0,20692.0,0.60156721]
["bitfinex","BTCUSD",1673781149646,1.04381414,20693.0,20692.0,1.11491746]
["bitfinex","BTCUSD",1673781149920,0.077,20693.0,20692.0,1.11491746]
["bitfinex","BTCUSD",1673781150705,0.71383487,20695.0,20692.0,1.11491746]
["bitfinex","BTCUSD",1673781150965,0.71383487,20695.0,20693.0,0.15981965]
["bitfinex","BTCUSD",1673781151212,0.71383487,20695.0,20694.0,0.966462]
["bitfinex","BTCUSD",1673781151518,0.71383487,20695.0,20694.0,1.45362402]
["bitfinex","BTCUSD",1673781151993,0.80383487,20695.0,20694.0,1.45362402]
["bitfinex","BTCUSD",1673781152225,0.71383487,20695.0,20694.0,1.45362402]
["bitfinex","BTCUSD",1673781152489,0.80483487,20695.0,20694.0,1.67813233]
["bitfinex","BTCUSD",1673781152800,0.80483487,20695.0,20694.0,1.56526224]
["bitfinex","BTCUSD",1673781153002,0.80483487,20695.0,20694.0,1.56514738]
["bitfinex","BTCUSD",1673781153804,0.71383487,20695.0,20694.0,1.56514738]
["bitfinex","BTCUSD",1673781154095,0.72183487,20695.0,20694.0,1.57914738]
["bitfinex","BTCUSD",1673781154609,0.72983487,20695.0,20694.0,1.59314738]
["bitfinex","BTCUSD",1673781156279,0.72983487,20695.0,20694.0,1.36863907]
["bitfinex","BTCUSD",1673781160402,0.72983487,20695.0,20694.0,1.36615078]
["bitfinex","BTCUSD",1673781161650,0.71383487,20695.0,20694.0,1.33815078]
["bitfinex","BTCUSD",1673781162902,0.71383487,20695.0,20694.0,0.96634714]
["bitfinex","BTCUSD",1673781163413,0.71383487,20695.0,20694.0,1.4332663]
["bitfinex","BTCUSD",1673781163691,0.71383487,20695.0,20694.0,1.6892266]
["bitfinex","BTCUSD",1673781163923,0.72083487,20695.0,20694.0,1.4472663]
["bitfinex","BTCUSD",1673781164188,1.21755757,20695.0,20694.0,0.014]
["bitfinex","BTCUSD",1673781165212,1.21055757,20695.0,20692.0,0.42101491]
["bitfinex","BTCUSD",1673781165475,1.21855757,20695.0,20694.0,0.013]
["bitfinex","BTCUSD",1673781165709,1.21910506,20695.0,20694.0,0.013]
["bitfinex","BTCUSD",1673781165999,1.21855757,20695.0,20694.0,0.013]
["bitfinex","BTCUSD",1673781166513,1.21055757,20695.0,20692.0,0.5856883]
["bitfinex","BTCUSD",1673781166842,1.21755757,20695.0,20692.0,0.5856883]
["bitfinex","BTCUSD",1673781167053,0.00054749,20694.0,20693.0,0.05856883]
["bitfinex","BTCUSD",1673781167322,1.69377057,20695.0,20693.0,0.05856883]
["bitfinex","BTCUSD",1673781167842,1.70177057,20695.0,20693.0,0.05856883]
["bitfinex","BTCUSD",1673781168151,1.69377057,20695.0,20693.0,0.05856883]
["bitfinex","BTCUSD",1673781168415,0.008,20694.0,20693.0,0.07056883]
["bitfinex","BTCUSD",1673781169194,0.008,20694.0,20693.0,0.07034496]
["bitfinex","BTCUSD",1673781169711,1.69377057,20695.0,20693.0,0.05834496]
["bitfinex","BTCUSD",1673781169966,1.69377057,20695.0,20693.0,0.07034496]
["bitfinex","BTCUSD",1673781169967,0.46417468,20694.0,20693.0,0.07034496]
["bitfinex","BTCUSD",1673781170227,0.46417468,20694.0,20693.0,0.05834496]
["bitfinex","BTCUSD",1673781170479,0.47217468,20694.0,20693.0,0.07034496]
["bitfinex","BTCUSD",1673781170744,0.46417468,20694.0,20693.0,0.05834496]
["bitfinex","BTCUSD",1673781171227,0.46417468,20694.0,20693.0,0.07034496]
["bitfinex","BTCUSD",1673781171490,0.46417468,20694.0,20692.0,0.42101491]
["bitfinex","BTCUSD",1673781171745,0.47417468,20694.0,20693.0,0.12424]
["bitfinex","BTCUSD",1673781172771,0.47417468,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781173032,0.46417468,20694.0,20692.0,0.42101491]
["bitfinex","BTCUSD",1673781173544,0.46417468,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781173767,0.47417468,20694.0,20692.0,0.42101491]
["bitfinex","BTCUSD",1673781174054,0.47417468,20694.0,20692.0,0.43401491]
["bitfinex","BTCUSD",1673781174314,0.48217468,20694.0,20692.0,0.43401491]
["bitfinex","BTCUSD",1673781174563,0.47217468,20694.0,20692.0,0.43401491]
["bitfinex","BTCUSD",1673781174819,0.46417468,20694.0,20692.0,0.42101491]
["bitfinex","BTCUSD",1673781175066,0.47417468,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781175325,0.47472217,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781175593,1.44088717,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781176390,1.44143466,20694.0,20693.0,0.003]
["bitfinex","BTCUSD",1673781176892,1.43088717,20694.0,20693.0,0.12124]
["bitfinex","BTCUSD",1673781177169,0.0515,20694.0,20693.0,0.12124]
["bitfinex","BTCUSD",1673781178416,0.0595,20694.0,20693.0,0.12124]
["bitfinex","BTCUSD",1673781178672,1.0181625,20694.0,20693.0,1.008496]
["bitfinex","BTCUSD",1673781179236,1.0181625,20694.0,20693.0,1.2059997]
["bitfinex","BTCUSD",1673781179803,0.0515,20694.0,20693.0,1.2059997]
["bitfinex","BTCUSD",1673781180005,0.0615,20694.0,20693.0,1.2089997]
["bitfinex","BTCUSD",1673781180515,1.02814187,20694.0,20693.0,1.2089997]
["bitfinex","BTCUSD",1673781180772,1.01813519,20694.0,20693.0,1.2059997]
["bitfinex","BTCUSD",1673781181030,1.02813519,20694.0,20693.0,1.2089997]
["bitfinex","BTCUSD",1673781181280,1.02813519,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781182464,0.0615,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781182990,1.02812297,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781183788,1.07418013,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781184050,0.10755716,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781184571,1.07416384,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781184826,0.10755716,20694.0,20693.0,1.6922547]
["bitfinex","BTCUSD",1673781185595,0.10755716,20694.0,20693.0,1.2882537]
["bitfinex","BTCUSD",1673781185882,0.10755716,20694.0,20693.0,1.43300106]
["bitfinex","BTCUSD",1673781186186,0.10755716,20694.0,20693.0,1.2882537]
["bitfinex","BTCUSD",1673781186448,0.10755716,20694.0,20693.0,1.43300106]
["bitfinex","BTCUSD",1673781186720,0.10755716,20694.0,20693.0,1.65011586]
["bitfinex","BTCUSD",1673781187570,0.10755716,20694.0,20693.0,1.79507939]
["bitfinex","BTCUSD",1673781187825,0.10755716,20694.0,20693.0,2.09500146]
["bitfinex","BTCUSD",1673781188594,0.10755716,20694.0,20693.0,1.79200146]
["bitfinex","BTCUSD",1673781188849,0.10455716,20694.0,20693.0,1.80700146]
["bitfinex","BTCUSD",1673781189107,0.09755716,20694.0,20693.0,1.79200146]
["bitfinex","BTCUSD",1673781189364,0.10455716,20694.0,20693.0,2.10700146]
["bitfinex","BTCUSD",1673781189882,0.10455716,20694.0,20693.0,1.88996459]
["bitfinex","BTCUSD",1673781190172,0.71383487,20695.0,20694.0,0.2946454]
["bitfinex","BTCUSD",1673781190173,0.62178178,20695.0,20694.0,0.2946454]
["bitfinex","BTCUSD",1673781190425,0.62178178,20695.0,20694.0,2.14680909]
["bitfinex","BTCUSD",1673781190685,1.00289048,20696.0,20694.0,1.85216369]
["bitfinex","BTCUSD",1673781190937,1.00289048,20696.0,20695.0,0.36144433]
["bitfinex","BTCUSD",1673781191193,1.00289048,20696.0,20695.0,2.01701607]
["bitfinex","BTCUSD",1673781191447,1.00289048,20696.0,20695.0,2.01701654]
["bitfinex","BTCUSD",1673781191710,1.00289048,20696.0,20695.0,2.32627586]
["bitfinex","BTCUSD",1673781191970,1.00289048,20696.0,20695.0,1.91701654]
["bitfinex","BTCUSD",1673781192497,1.00289048,20696.0,20695.0,1.55557221]
["bitfinex","BTCUSD",1673781192826,1.00289048,20696.0,20695.0,1.77234026]
["bitfinex","BTCUSD",1673781193550,1.00289048,20696.0,20695.0,2.25804195]
["bitfinex","BTCUSD",1673781194093,1.00289048,20696.0,20695.0,1.99200981]
["bitfinex","BTCUSD",1673781194344,1.00889048,20696.0,20695.0,1.99200981]
["bitfinex","BTCUSD",1673781194624,1.00889048,20696.0,20695.0,2.1364702]
["bitfinex","BTCUSD",1673781195161,1.00889048,20696.0,20695.0,1.91970215]
["bitfinex","BTCUSD",1673781195702,1.00889048,20696.0,20695.0,2.37960291]
["bitfinex","BTCUSD",1673781195959,1.00889048,20696.0,20695.0,1.91970215]
["bitfinex","BTCUSD",1673781196481,0.96232528,20696.0,20695.0,1.91970215]
["bitfinex","BTCUSD",1673781196735,0.96232528,20696.0,20695.0,2.1364702]
["bitfinex","BTCUSD",1673781197542,1.15305123,20696.0,20695.0,1.59317874]
["bitfinex","BTCUSD",1673781197805,0.96232528,20696.0,20695.0,1.37641069]
["bitfinex","BTCUSD",1673781198602,0.96232528,20696.0,20695.0,1.13394733]
["bitfinex","BTCUSD",1673781198860,0.96232528,20696.0,20695.0,1.55464917]
["bitfinex","BTCUSD",1673781199125,0.95632528,20696.0,20695.0,1.83264917]
["bitfinex","BTCUSD",1673781199510,0.96332528,20696.0,20695.0,1.85464917]
["bitfinex","BTCUSD",1673781200190,0.00369263,20697.0,20695.0,1.83264917]
["bitfinex","BTCUSD",1673781200449,0.00369263,20697.0,20696.0,1.02349169]
["bitfinex","BTCUSD",1673781200714,0.00369263,20697.0,20696.0,2.13426895]
["bitfinex","BTCUSD",1673781201479,0.00369263,20697.0,20696.0,1.98986169]
["bitfinex","BTCUSD",1673781201730,0.00969263,20697.0,20696.0,2.01786169]
["bitfinex","BTCUSD",1673781203810,0.00969263,20697.0,20696.0,1.71786169]
["bitfinex","BTCUSD",1673781204060,0.00969263,20697.0,20696.0,2.01786169]
["bitfinex","BTCUSD",1673781205912,0.00969263,20697.0,20696.0,2.2141898]
["bitfinex","BTCUSD",1673781206399,0.00969263,20697.0,20696.0,1.73698811]
["bitfinex","BTCUSD",1673781206858,0.00969263,20697.0,20696.0,1.24066]
["bitfinex","BTCUSD",1673781207636,0.00969263,20697.0,20696.0,1.4182091]
["bitfinex","BTCUSD",1673781207897,0.00969263,20697.0,20696.0,0.511185]
["bitfinex","BTCUSD",1673781209206,0.43795703,20697.0,20696.0,0.511185]
["bitfinex","BTCUSD",1673781209733,0.43195703,20697.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673781209978,0.43795703,20697.0,20696.0,0.028]
["bitfinex","BTCUSD",1673781211792,0.43795703,20697.0,20696.0,0.14924]
["bitfinex","BTCUSD",1673781212041,0.43795703,20697.0,20696.0,0.028]
["bitfinex","BTCUSD",1673781212336,0.43795703,20697.0,20696.0,0.14924]
["bitfinex","BTCUSD",1673781212554,0.00969263,20697.0,20696.0,1.01292685]
["bitfinex","BTCUSD",1673781213324,0.00969263,20697.0,20696.0,1.49611185]
["bitfinex","BTCUSD",1673781217061,0.00969263,20697.0,20696.0,1.11561]
["bitfinex","BTCUSD",1673781217062,0.00969263,20697.0,20696.0,1.26001726]
["bitfinex","BTCUSD",1673781217281,0.00969263,20697.0,20696.0,2.39873595]
["bitfinex","BTCUSD",1673781217511,0.00969263,20697.0,20696.0,2.1819679]
["bitfinex","BTCUSD",1673781217726,0.00969263,20697.0,20696.0,2.54341223]
["bitfinex","BTCUSD",1673781218406,0.00969263,20697.0,20696.0,2.25425602]
["bitfinex","BTCUSD",1673781219164,0.00969263,20697.0,20696.0,2.54337841]
["bitfinex","BTCUSD",1673781219390,0.00969263,20697.0,20696.0,2.25425602]
["bitfinex","BTCUSD",1673781219607,0.00969263,20697.0,20696.0,2.54337755]
["bitfinex","BTCUSD",1673781222791,0.00969263,20697.0,20696.0,2.5434366]
["bitfinex","BTCUSD",1673781223236,0.00969263,20697.0,20696.0,2.18199227]
["bitfinex","BTCUSD",1673781223463,0.00969263,20697.0,20696.0,2.39888387]
["bitfinex","BTCUSD",1673781224356,0.00961513,20697.0,20696.0,2.39888387]
["bitfinex","BTCUSD",1673781224632,0.00961513,20697.0,20696.0,1.89281169]
["bitfinex","BTCUSD",1673781224888,0.00360886,20698.0,20697.0,0.1]
["bitfinex","BTCUSD",1673781225198,0.00360886,20698.0,20697.0,2.28589163]
["bitfinex","BTCUSD",1673781225447,0.00360886,20698.0,20697.0,1.85202369]
["bitfinex","BTCUSD",1673781225978,0.00360886,20698.0,20697.0,9.85202369]
["bitfinex","BTCUSD",1673781226232,0.00360886,20698.0,20697.0,1.94402369]
["bitfinex","BTCUSD",1673781226486,0.00360886,20698.0,20697.0,6.85202369]
["bitfinex","BTCUSD",1673781226752,0.00360886,20698.0,20697.0,1.94402369]
["bitfinex","BTCUSD",1673781227007,0.00360886,20698.0,20697.0,8.85202369]
["bitfinex","BTCUSD",1673781227266,0.00360886,20698.0,20697.0,9.37771121]
["bitfinex","BTCUSD",1673781227529,0.00360886,20698.0,20697.0,2.37771121]
["bitfinex","BTCUSD",1673781228312,0.00360886,20698.0,20697.0,2.28571121]
["bitfinex","BTCUSD",1673781228557,0.00360886,20698.0,20697.0,1.94402369]
["bitfinex","BTCUSD",1673781230096,0.00360886,20698.0,20697.0,2.37771121]
["bitfinex","BTCUSD",1673781230341,0.00360886,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781231367,0.00360886,20698.0,20697.0,4.94402369]
["bitfinex","BTCUSD",1673781231873,0.00360886,20698.0,20697.0,5.28571121]
["bitfinex","BTCUSD",1673781232119,0.00360886,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781232381,0.00360886,20698.0,20697.0,5.28571121]
["bitfinex","BTCUSD",1673781232631,0.00360886,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781233117,0.00360886,20698.0,20697.0,5.28571121]
["bitfinex","BTCUSD",1673781233433,0.00360886,20698.0,20697.0,4.85202369]
["bitfinex","BTCUSD",1673781233662,0.00360886,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781234448,0.00360886,20698.0,20697.0,4.94402369]
["bitfinex","BTCUSD",1673781234699,0.00360886,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781235728,8.6e-07,20698.0,20697.0,5.37771121]
["bitfinex","BTCUSD",1673781235944,8.6e-07,20698.0,20697.0,5.28571121]
["bitfinex","BTCUSD",1673781236252,8.6e-07,20698.0,20697.0,2.37771121]
["bitfinex","BTCUSD",1673781236529,8.6e-07,20698.0,20697.0,2.37703821]
["bitfinex","BTCUSD",1673781237573,8.6e-07,20698.0,20697.0,2.28503821]
["bitfinex","BTCUSD",1673781237794,8.6e-07,20698.0,20697.0,2.37703821]
["bitfinex","BTCUSD",1673781238080,8.6e-07,20698.0,20697.0,2.79674276]
["bitfinex","BTCUSD",1673781238329,8.6e-07,20698.0,20697.0,2.37703821]
["bitfinex","BTCUSD",1673781238591,8.6e-07,20698.0,20697.0,2.28503821]
["bitfinex","BTCUSD",1673781238837,8.6e-07,20698.0,20697.0,2.37703821]
["bitfinex","BTCUSD",1673781239083,8.6e-07,20698.0,20697.0,2.28503821]
["bitfinex","BTCUSD",1673781239368,8.6e-07,20698.0,20697.0,2.37703821]
["bitfinex","BTCUSD",1673781239629,8.6e-07,20698.0,20697.0,2.74693463]
["bitfinex","BTCUSD",1673781239882,8.6e-07,20698.0,20697.0,2.74708463]
["bitfinex","BTCUSD",1673781240135,8.6e-07,20698.0,20697.0,2.31407011]
["bitfinex","BTCUSD",1673781240397,8.6e-07,20698.0,20697.0,2.01407011]
["bitfinex","BTCUSD",1673781240902,8.6e-07,20698.0,20697.0,1.64417369]
["bitfinex","BTCUSD",1673781241186,8.6e-07,20698.0,20697.0,2.04223231]
["bitfinex","BTCUSD",1673781241735,8.6e-07,20698.0,20697.0,2.34223231]
["bitfinex","BTCUSD",1673781241974,8.6e-07,20698.0,20697.0,1.85217369]
["bitfinex","BTCUSD",1673781242236,8.6e-07,20698.0,20697.0,2.24907551]
["bitfinex","BTCUSD",1673781242495,8.6e-07,20698.0,20697.0,1.85217369]
["bitfinex","BTCUSD",1673781242745,8.6e-07,20698.0,20697.0,2.24422874]
["bitfinex","BTCUSD",1673781243253,8.6e-07,20698.0,20697.0,2.33622874]
["bitfinex","BTCUSD",1673781243513,8.6e-07,20698.0,20697.0,1.94417369]
["bitfinex","BTCUSD",1673781243763,8.6e-07,20698.0,20697.0,2.4319762]
["bitfinex","BTCUSD",1673781245321,8.6e-07,20698.0,20697.0,1.85217369]
["bitfinex","BTCUSD",1673781245640,8.6e-07,20698.0,20697.0,2.37718821]
["bitfinex","BTCUSD",1673781246348,8.6e-07,20698.0,20697.0,1.85217369]
["bitfinex","BTCUSD",1673781246563,8.6e-07,20698.0,20697.0,1.94417369]
["bitfinex","BTCUSD",1673781247328,8.6e-07,20698.0,20697.0,1.85217369]
["bitfinex","BTCUSD",1673781247586,8.6e-07,20698.0,20697.0,2.37685859]
["bitfinex","BTCUSD",1673781247856,8.6e-07,20698.0,20697.0,1.94417369]
["bitfinex","BTCUSD",1673781248111,5.7e-07,20700.0,20697.0,1.94417369]
["bitfinex","BTCUSD",1673781248373,0.00302345,20702.0,20699.0,0.71875169]
["bitfinex","BTCUSD",1673781248632,0.00302345,20702.0,20700.0,2.7676671]
["bitfinex","BTCUSD",1673781248840,0.00302345,20702.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673781249133,0.00349539,20703.0,20702.0,1.549135]
["bitfinex","BTCUSD",1673781249443,0.00349539,20703.0,20702.0,2.68691161]
["bitfinex","BTCUSD",1673781249651,0.00349539,20703.0,20702.0,2.69541161]
["bitfinex","BTCUSD",1673781249913,3.9e-07,20703.0,20702.0,2.69541161]
["bitfinex","BTCUSD",1673781250173,0.00308345,20704.0,20702.0,2.69541161]
["bitfinex","BTCUSD",1673781250446,0.00425447,20706.0,20703.0,1.43468171]
["bitfinex","BTCUSD",1673781250734,0.00425447,20706.0,20704.0,2.53090122]
["bitfinex","BTCUSD",1673781250959,0.00425447,20706.0,20704.0,2.59520111]
["bitfinex","BTCUSD",1673781251216,0.00425447,20706.0,20704.0,2.37889874]
["bitfinex","BTCUSD",1673781251727,0.00425447,20706.0,20704.0,2.23469569]
["bitfinex","BTCUSD",1673781252487,0.00425447,20706.0,20704.0,1.93469569]
["bitfinex","BTCUSD",1673781252756,0.00425447,20706.0,20704.0,2.02669569]
["bitfinex","BTCUSD",1673781253272,0.39678771,20706.0,20704.0,1.92260368]
["bitfinex","BTCUSD",1673781253539,0.39678771,20706.0,20704.0,1.83060368]
["bitfinex","BTCUSD",1673781253788,0.39678771,20706.0,20704.0,1.92260368]
["bitfinex","BTCUSD",1673781254041,0.39678771,20706.0,20704.0,1.83060368]
["bitfinex","BTCUSD",1673781255090,0.39678771,20706.0,20704.0,1.92260368]
["bitfinex","BTCUSD",1673781255356,0.39678771,20706.0,20704.0,1.34760568]
["bitfinex","BTCUSD",1673781255596,0.39678771,20706.0,20704.0,1.057996]
["bitfinex","BTCUSD",1673781255856,0.39678771,20706.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673781256112,0.39678771,20706.0,20704.0,1.057996]
["bitfinex","BTCUSD",1673781257896,0.44349191,20705.0,20704.0,1.057996]
["bitfinex","BTCUSD",1673781258918,0.44349191,20705.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673781259196,0.44349191,20705.0,20704.0,1.058996]
["bitfinex","BTCUSD",1673781261243,0.44349191,20705.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673781261500,0.44349191,20705.0,20704.0,1.058996]
["bitfinex","BTCUSD",1673781262519,0.00461726,20705.0,20704.0,1.058996]
["bitfinex","BTCUSD",1673781263053,0.00461726,20705.0,20704.0,1.46004897]
["bitfinex","BTCUSD",1673781263311,0.00461726,20705.0,20704.0,1.058996]
["bitfinex","BTCUSD",1673781263608,0.00461726,20705.0,20704.0,1.50319905]
["bitfinex","BTCUSD",1673781264078,0.00461726,20705.0,20704.0,1.71950142]
["bitfinex","BTCUSD",1673781264583,0.00461726,20705.0,20704.0,2.33946597]
["bitfinex","BTCUSD",1673781264840,0.00461726,20705.0,20704.0,2.05106281]
["bitfinex","BTCUSD",1673781265111,0.00461726,20705.0,20704.0,1.57529837]
["bitfinex","BTCUSD",1673781265630,0.00461726,20705.0,20704.0,1.79026495]
["bitfinex","BTCUSD",1673781265887,0.00461726,20705.0,20704.0,1.64568415]
["bitfinex","BTCUSD",1673781266151,0.00461726,20705.0,20704.0,1.55268415]
["bitfinex","BTCUSD",1673781266403,0.00461726,20705.0,20704.0,1.78926475]
["bitfinex","BTCUSD",1673781266654,0.00461726,20705.0,20704.0,1.69726475]
["bitfinex","BTCUSD",1673781268260,0.00461726,20705.0,20704.0,1.78926475]
["bitfinex","BTCUSD",1673781268480,0.00461726,20705.0,20704.0,1.69726475]
["bitfinex","BTCUSD",1673781268787,0.00461726,20705.0,20704.0,2.13127645]
["bitfinex","BTCUSD",1673781268993,0.00461726,20705.0,20704.0,1.91497408]
["bitfinex","BTCUSD",1673781269288,0.00461726,20705.0,20704.0,1.62657092]
["bitfinex","BTCUSD",1673781269793,0.00461726,20705.0,20704.0,1.265996]
["bitfinex","BTCUSD",1673781270128,0.00461726,20705.0,20704.0,1.75169769]
["bitfinex","BTCUSD",1673781270311,0.00461726,20705.0,20704.0,1.84369769]
["bitfinex","BTCUSD",1673781271070,0.00461726,20705.0,20704.0,1.75169769]
["bitfinex","BTCUSD",1673781271325,0.00461726,20705.0,20704.0,1.84369769]
["bitfinex","BTCUSD",1673781271585,0.00461726,20705.0,20704.0,1.75169769]
["bitfinex","BTCUSD",1673781271834,0.00461726,20705.0,20704.0,1.84369769]
["bitfinex","BTCUSD",1673781272618,0.00461726,20705.0,20704.0,2.205017]
["bitfinex","BTCUSD",1673781273374,0.00461726,20705.0,20704.0,2.49410999]
["bitfinex","BTCUSD",1673781274154,0.00461726,20705.0,20704.0,2.205017]
["bitfinex","BTCUSD",1673781274411,0.00461726,20705.0,20704.0,1.84369769]
["bitfinex","BTCUSD",1673781275165,0.00451943,20705.0,20704.0,1.84369769]
["bitfinex","BTCUSD",1673781276451,0.00451943,20705.0,20704.0,2.69641451]
["bitfinex","BTCUSD",1673781276698,0.19524538,20705.0,20704.0,1.69390324]
["bitfinex","BTCUSD",1673781277000,0.00451943,20705.0,20704.0,1.69390324]
["bitfinex","BTCUSD",1673781277258,0.00451943,20705.0,20704.0,1.5493524]
["bitfinex","BTCUSD",1673781277513,0.00451943,20705.0,20704.0,1.60190324]
["bitfinex","BTCUSD",1673781278544,0.00451943,20705.0,20704.0,1.69390324]
["bitfinex","BTCUSD",1673781278808,0.00451943,20705.0,20704.0,1.60190324]
["bitfinex","BTCUSD",1673781279071,0.00451943,20705.0,20704.0,1.69390324]
["bitfinex","BTCUSD",1673781279789,0.00451943,20705.0,20704.0,1.5493524]
["bitfinex","BTCUSD",1673781280332,0.00451943,20705.0,20704.0,1.54924358]
["bitfinex","BTCUSD",1673781280586,0.00451943,20705.0,20704.0,0.57488918]
["bitfinex","BTCUSD",1673781280847,0.36891863,20705.0,20703.0,1.12589349]
["bitfinex","BTCUSD",1673781281356,0.36891863,20705.0,20704.0,0.092]
["bitfinex","BTCUSD",1673781281608,0.36891863,20705.0,20703.0,1.12589349]
["bitfinex","BTCUSD",1673781281870,0.36891863,20705.0,20704.0,0.093]
["bitfinex","BTCUSD",1673781282121,0.36891863,20705.0,20703.0,1.12589349]
["bitfinex","BTCUSD",1673781282378,0.36891863,20705.0,20703.0,1.21789349]
["bitfinex","BTCUSD",1673781285202,0.36891863,20705.0,20703.0,1.70091449]
["bitfinex","BTCUSD",1673781285708,0.36891863,20705.0,20703.0,0.23655084]
["bitfinex","BTCUSD",1673781285709,0.35822351,20704.0,20703.0,0.23655084]
["bitfinex","BTCUSD",1673781285975,0.35822351,20704.0,20703.0,0.092]
["bitfinex","BTCUSD",1673781287061,0.67948551,20704.0,20703.0,0.092]
["bitfinex","BTCUSD",1673781287341,0.57359351,20704.0,20701.0,0.41928784]
["bitfinex","BTCUSD",1673781287622,0.35922351,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673781287832,0.35822351,20704.0,20701.0,0.41928784]
["bitfinex","BTCUSD",1673781288396,0.35922351,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673781288660,0.9672439,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673781288923,0.74551091,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673781289188,0.74551091,20704.0,20699.0,0.483101]
["bitfinex","BTCUSD",1673781289189,0.085,20702.0,20699.0,0.483101]
["bitfinex","BTCUSD",1673781289489,0.085,20702.0,20698.0,3.30366684]
["bitfinex","BTCUSD",1673781289490,0.085,20702.0,20701.0,0.085]
["bitfinex","BTCUSD",1673781290002,1.37257767,20702.0,20701.0,0.085]
["bitfinex","BTCUSD",1673781290288,0.406262,20702.0,20701.0,0.085]
["bitfinex","BTCUSD",1673781290555,0.21537,20701.0,20697.0,1.22675271]
["bitfinex","BTCUSD",1673781290863,1.05131567,20702.0,20697.0,1.22675271]
["bitfinex","BTCUSD",1673781290864,0.19072595,20700.0,20697.0,1.00992674]
["bitfinex","BTCUSD",1673781291658,0.085,20702.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781291944,0.57704674,20702.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781292245,0.48090808,20701.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781292511,0.48190808,20701.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781293018,0.48245557,20701.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781293280,0.48145557,20701.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781293532,0.48145557,20701.0,20699.0,0.51730929]
["bitfinex","BTCUSD",1673781293787,0.48145557,20701.0,20699.0,0.43230929]
["bitfinex","BTCUSD",1673781294039,0.48245557,20701.0,20699.0,0.51730929]
["bitfinex","BTCUSD",1673781294289,0.48145557,20701.0,20699.0,0.91542029]
["bitfinex","BTCUSD",1673781294540,0.48245557,20701.0,20699.0,1.00042029]
["bitfinex","BTCUSD",1673781294787,0.48090808,20701.0,20699.0,0.91542029]
["bitfinex","BTCUSD",1673781295033,0.48190808,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781295799,0.48245557,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781296577,0.48190808,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781299984,0.48245557,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781300488,0.48190808,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781301048,0.48245557,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781301275,0.48190808,20701.0,20699.0,1.48353529]
["bitfinex","BTCUSD",1673781301791,0.48190808,20701.0,20699.0,1.48299929]
["bitfinex","BTCUSD",1673781302046,0.48190808,20701.0,20699.0,0.568111]
["bitfinex","BTCUSD",1673781303088,0.48190808,20701.0,20699.0,0.483111]
["bitfinex","BTCUSD",1673781303325,0.48245557,20701.0,20699.0,0.557111]
["bitfinex","BTCUSD",1673781303580,0.48245557,20701.0,20699.0,0.483111]
["bitfinex","BTCUSD",1673781303581,0.48090808,20701.0,20699.0,0.483111]
["bitfinex","BTCUSD",1673781303841,0.48090808,20701.0,20699.0,0.557111]
["bitfinex","BTCUSD",1673781304091,0.48290808,20701.0,20699.0,1.040226]
["bitfinex","BTCUSD",1673781304621,0.002,20701.0,20699.0,1.47368192]
["bitfinex","BTCUSD",1673781304838,0.002,20701.0,20700.0,0.86498336]
["bitfinex","BTCUSD",1673781306218,0.50326402,20702.0,20700.0,0.94398336]
["bitfinex","BTCUSD",1673781306432,0.001,20701.0,20700.0,0.94398336]
["bitfinex","BTCUSD",1673781306985,0.50326402,20702.0,20700.0,0.86498336]
["bitfinex","BTCUSD",1673781307204,0.001,20701.0,20700.0,0.91098336]
["bitfinex","BTCUSD",1673781307455,0.50326402,20702.0,20700.0,0.86498336]
["bitfinex","BTCUSD",1673781307717,0.001,20701.0,20700.0,0.94398336]
["bitfinex","BTCUSD",1673781307968,0.50326402,20702.0,20700.0,0.86498336]
["bitfinex","BTCUSD",1673781308234,0.50326402,20702.0,20700.0,1.34807436]
["bitfinex","BTCUSD",1673781308483,0.50326402,20702.0,20700.0,1.34625019]
["bitfinex","BTCUSD",1673781309032,0.001,20701.0,20700.0,1.39225019]
["bitfinex","BTCUSD",1673781309286,0.50326402,20702.0,20700.0,1.34625019]
["bitfinex","BTCUSD",1673781309540,0.50426402,20702.0,20700.0,1.39225019]
["bitfinex","BTCUSD",1673781312650,0.50426402,20702.0,20700.0,0.90915919]
["bitfinex","BTCUSD",1673781313878,0.50481151,20702.0,20700.0,0.90915919]
["bitfinex","BTCUSD",1673781314893,0.50426402,20702.0,20700.0,0.90942919]
["bitfinex","BTCUSD",1673781315908,0.41926402,20702.0,20700.0,0.90942919]
["bitfinex","BTCUSD",1673781316161,0.72517476,20701.0,20700.0,0.04627]
["bitfinex","BTCUSD",1673781316449,1.82030454,20701.0,20700.0,0.04627]
["bitfinex","BTCUSD",1673781316951,1.82030454,20701.0,20700.0,0.00027]
["bitfinex","BTCUSD",1673781317214,1.67617956,20701.0,20700.0,0.00127]
["bitfinex","BTCUSD",1673781318023,1.67617956,20701.0,20700.0,0.00027]
["bitfinex","BTCUSD",1673781318271,1.69117956,20701.0,20700.0,0.00127]
["bitfinex","BTCUSD",1673781318559,1.83585203,20701.0,20700.0,0.00127]
["bitfinex","BTCUSD",1673781319082,2.65786305,20701.0,20700.0,0.00127]
["bitfinex","BTCUSD",1673781319350,2.65786305,20701.0,20697.0,2.0]
["bitfinex","BTCUSD",1673781319351,0.21537,20699.0,20697.0,2.0]
["bitfinex","BTCUSD",1673781319608,0.321262,20698.0,20697.0,2.0]
["bitfinex","BTCUSD",1673781319916,0.00054749,20699.0,20697.0,2.0]
["bitfinex","BTCUSD",1673781320172,0.96383131,20700.0,20697.0,2.0]
["bitfinex","BTCUSD",1673781320428,0.96646711,20699.0,20697.0,2.43988214]
["bitfinex","BTCUSD",1673781320929,0.96646711,20699.0,20697.0,0.43988214]
["bitfinex","BTCUSD",1673781321428,0.001,20698.0,20697.0,0.51688214]
["bitfinex","BTCUSD",1673781321748,0.9670146,20699.0,20697.0,0.43988214]
["bitfinex","BTCUSD",1673781321968,0.00054749,20699.0,20697.0,0.43988214]
["bitfinex","BTCUSD",1673781322195,0.48073931,20700.0,20697.0,0.43988214]
["bitfinex","BTCUSD",1673781322470,0.96743245,20699.0,20697.0,0.51688214]
["bitfinex","BTCUSD",1673781322729,0.001,20699.0,20697.0,0.51688214]
["bitfinex","BTCUSD",1673781323035,0.001,20699.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781323286,0.48073931,20700.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781323554,0.48173931,20700.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781324349,0.96639633,20699.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781324595,0.96739633,20699.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781324851,0.96639633,20699.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781325115,0.96639633,20699.0,20698.0,0.54729388]
["bitfinex","BTCUSD",1673781325368,0.96639633,20699.0,20698.0,0.46929388]
["bitfinex","BTCUSD",1673781325647,0.96639633,20699.0,20698.0,0.54729388]
["bitfinex","BTCUSD",1673781325648,0.96739633,20699.0,20698.0,0.54729388]
["bitfinex","BTCUSD",1673781326947,0.96739633,20699.0,20698.0,1.03043188]
["bitfinex","BTCUSD",1673781328691,0.96739633,20699.0,20698.0,0.078]
["bitfinex","BTCUSD",1673781329196,0.96794382,20699.0,20698.0,0.078]
["bitfinex","BTCUSD",1673781329720,0.96821382,20699.0,20698.0,0.078]
["bitfinex","BTCUSD",1673781329970,0.96766633,20699.0,20698.0,0.07617477]
["bitfinex","BTCUSD",1673781330839,0.96766633,20699.0,20698.0,0.02856143]
["bitfinex","BTCUSD",1673781333921,0.00127,20699.0,20698.0,0.98744322]
["bitfinex","BTCUSD",1673781336466,0.00127,20699.0,20698.0,1.47058122]
["bitfinex","BTCUSD",1673781349572,0.00127,20699.0,20698.0,1.61513206]
["bitfinex","BTCUSD",1673781350590,0.00127,20699.0,20698.0,1.83195803]
["bitfinex","BTCUSD",1673781350856,0.00127,20699.0,20698.0,1.61513206]
["bitfinex","BTCUSD",1673781351689,0.00120904,20699.0,20698.0,1.61513206]
["bitfinex","BTCUSD",1673781352152,0.00120904,20699.0,20698.0,1.83195803]
["bitfinex","BTCUSD",1673781352394,0.00120904,20699.0,20698.0,1.61513206]
["bitfinex","BTCUSD",1673781353012,0.00120904,20699.0,20698.0,1.83195803]
["bitfinex","BTCUSD",1673781355810,0.00120904,20699.0,20698.0,1.97650848]
["bitfinex","BTCUSD",1673781356769,0.00120904,20699.0,20698.0,1.68740719]
["bitfinex","BTCUSD",1673781357540,0.00120904,20699.0,20698.0,1.83220113]
["bitfinex","BTCUSD",1673781357775,0.00120904,20699.0,20698.0,1.68740719]
["bitfinex","BTCUSD",1673781358018,0.00120904,20699.0,20698.0,1.83220058]
["bitfinex","BTCUSD",1673781358279,0.00120904,20699.0,20698.0,1.68740719]
["bitfinex","BTCUSD",1673781360277,0.00120904,20699.0,20698.0,1.2116634]
["bitfinex","BTCUSD",1673781360528,0.00120904,20699.0,20698.0,1.65619785]
["bitfinex","BTCUSD",1673781361564,0.00120904,20699.0,20698.0,1.29483743]
["bitfinex","BTCUSD",1673781361820,0.00120904,20699.0,20698.0,1.29476244]
["bitfinex","BTCUSD",1673781363613,0.00120904,20699.0,20698.0,0.99476244]
["bitfinex","BTCUSD",1673781363872,0.00120904,20699.0,20698.0,1.29476244]
["bitfinex","BTCUSD",1673781364370,0.00120904,20699.0,20698.0,1.6565709]
["bitfinex","BTCUSD",1673781364603,0.00120904,20699.0,20698.0,2.06806998]
["bitfinex","BTCUSD",1673781364853,0.00120904,20699.0,20698.0,1.6565709]
["bitfinex","BTCUSD",1673781366852,0.00120904,20699.0,20698.0,1.29476244]
["bitfinex","BTCUSD",1673781368868,0.00120904,20699.0,20698.0,1.65642032]
["bitfinex","BTCUSD",1673781369347,0.00120904,20699.0,20698.0,1.29476244]
["bitfinex","BTCUSD",1673781370682,0.00120904,20699.0,20698.0,2.04686599]
["bitfinex","BTCUSD",1673781370933,0.00120904,20699.0,20698.0,1.65636182]
["bitfinex","BTCUSD",1673781371679,0.00120904,20699.0,20698.0,2.01012288]
["bitfinex","BTCUSD",1673781372166,0.00120904,20699.0,20698.0,1.65636182]
["bitfinex","BTCUSD",1673781372430,0.00120904,20699.0,20698.0,2.05410368]
["bitfinex","BTCUSD",1673781373006,0.00120904,20699.0,20698.0,1.68179871]
["bitfinex","BTCUSD",1673781373054,0.00120904,20699.0,20698.0,0.99476244]
["bitfinex","BTCUSD",1673781373314,0.40452856,20699.0,20698.0,0.02848644]
["bitfinex","BTCUSD",1673781373587,0.40507605,20699.0,20698.0,0.02848644]
["bitfinex","BTCUSD",1673781373848,0.40452856,20699.0,20698.0,0.02848644]
["bitfinex","BTCUSD",1673781382042,0.40452856,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781382557,0.40507605,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781383611,0.40452856,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781385916,0.72579056,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781386172,0.40452856,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781388070,0.00120904,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781392198,0.47175758,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781399984,0.47230507,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781400249,0.47175758,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781401015,0.47230507,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781402308,0.47175758,20699.0,20698.0,0.02646459]
["bitfinex","BTCUSD",1673781404109,0.00120904,20699.0,20698.0,0.3937652]
["bitfinex","BTCUSD",1673781404376,0.00120904,20699.0,20698.0,1.43739783]
["bitfinex","BTCUSD",1673781404633,0.00120904,20699.0,20698.0,2.34120323]
["bitfinex","BTCUSD",1673781404889,0.00120904,20699.0,20698.0,1.97960385]
["bitfinex","BTCUSD",1673781405153,0.00120904,20699.0,20698.0,2.19652773]
["bitfinex","BTCUSD",1673781405668,0.00120904,20699.0,20698.0,1.97960385]
["bitfinex","BTCUSD",1673781406170,0.00120904,20699.0,20698.0,2.34120323]
["bitfinex","BTCUSD",1673781406426,0.00120904,20699.0,20698.0,1.97960385]
["bitfinex","BTCUSD",1673781406683,0.0011044,20699.0,20698.0,2.19654121]
["bitfinex","BTCUSD",1673781406938,0.0011044,20699.0,20698.0,1.79897236]
["bitfinex","BTCUSD",1673781407953,0.0011044,20699.0,20698.0,2.01759397]
["bitfinex","BTCUSD",1673781408202,0.0011044,20699.0,20698.0,2.23453038]
["bitfinex","BTCUSD",1673781408480,0.0011044,20699.0,20698.0,2.23452393]
["bitfinex","BTCUSD",1673781408732,0.0011044,20699.0,20698.0,1.94251901]
["bitfinex","BTCUSD",1673781408985,0.0011044,20699.0,20698.0,1.582035]
["bitfinex","BTCUSD",1673781409235,0.0011044,20699.0,20698.0,1.94363438]
["bitfinex","BTCUSD",1673781409486,0.0011044,20699.0,20698.0,2.3305331]
["bitfinex","BTCUSD",1673781409740,0.0011044,20699.0,20698.0,1.94363438]
["bitfinex","BTCUSD",1673781410244,0.0011044,20699.0,20698.0,2.41752742]
["bitfinex","BTCUSD",1673781410525,0.0011044,20699.0,20698.0,1.65433997]
["bitfinex","BTCUSD",1673781410789,0.0011044,20699.0,20698.0,1.94365975]
["bitfinex","BTCUSD",1673781411312,0.0011044,20699.0,20698.0,2.38318066]
["bitfinex","BTCUSD",1673781411619,0.0011044,20699.0,20698.0,1.94365975]
["bitfinex","BTCUSD",1673781412338,0.0011044,20699.0,20698.0,2.44163465]
["bitfinex","BTCUSD",1673781412580,0.0011044,20699.0,20698.0,1.94365975]
["bitfinex","BTCUSD",1673781413360,0.0011044,20699.0,20698.0,1.65433997]
["bitfinex","BTCUSD",1673781413608,0.0011044,20699.0,20698.0,1.94369102]
["bitfinex","BTCUSD",1673781413829,0.0011044,20699.0,20698.0,2.06819538]
["bitfinex","BTCUSD",1673781414155,0.0011044,20699.0,20698.0,1.65433997]
["bitfinex","BTCUSD",1673781414619,0.0011044,20699.0,20698.0,1.94363392]
["bitfinex","BTCUSD",1673781414874,0.0011044,20699.0,20698.0,1.65433997]
["bitfinex","BTCUSD",1673781415371,0.0011044,20699.0,20698.0,2.31281567]
["bitfinex","BTCUSD",1673781415882,0.0011044,20699.0,20698.0,1.94363381]
["bitfinex","BTCUSD",1673781416137,0.0011044,20699.0,20698.0,1.65435014]
["bitfinex","BTCUSD",1673781416392,0.0011044,20699.0,20698.0,1.39274059]
["bitfinex","BTCUSD",1673781416640,0.0011044,20699.0,20698.0,1.77844228]
["bitfinex","BTCUSD",1673781417970,0.00451943,20705.0,20698.0,2.41774757]
["bitfinex","BTCUSD",1673781418196,0.00451943,20705.0,20704.0,0.36143327]
["bitfinex","BTCUSD",1673781418451,0.00451943,20705.0,20704.0,1.59356731]
["bitfinex","BTCUSD",1673781418966,0.00451943,20705.0,20704.0,1.448994]
["bitfinex","BTCUSD",1673781419525,0.00451943,20705.0,20704.0,1.93861208]
["bitfinex","BTCUSD",1673781419777,0.00451943,20705.0,20704.0,2.28261208]
["bitfinex","BTCUSD",1673781419778,0.00851943,20705.0,20704.0,2.28261208]
["bitfinex","BTCUSD",1673781420033,0.00851943,20705.0,20704.0,1.98261208]
["bitfinex","BTCUSD",1673781421591,0.00451943,20705.0,20704.0,1.93861208]
["bitfinex","BTCUSD",1673781422106,0.00851943,20705.0,20704.0,1.98261208]
["bitfinex","BTCUSD",1673781428998,0.46381303,20705.0,20704.0,0.044]
["bitfinex","BTCUSD",1673781429547,0.78507503,20705.0,20704.0,0.044]
["bitfinex","BTCUSD",1673781430306,0.33032892,20705.0,20704.0,1e-08]
["bitfinex","BTCUSD",1673781430576,0.52034492,20705.0,20704.0,1e-08]
["bitfinex","BTCUSD",1673781431053,1.00331992,20705.0,20704.0,1e-08]
["bitfinex","BTCUSD",1673781431060,0.99931992,20705.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781431309,0.19072595,20704.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781431568,0.67373195,20704.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781432339,0.19072595,20704.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781432853,0.01,20704.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781433368,0.20072595,20704.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781433605,0.39427991,20703.0,20700.0,0.38384441]
["bitfinex","BTCUSD",1673781434661,0.39427991,20703.0,20700.0,0.38405441]
["bitfinex","BTCUSD",1673781434872,0.40227991,20703.0,20700.0,0.38405441]
["bitfinex","BTCUSD",1673781435382,0.40227991,20703.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781436135,0.39427991,20703.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781436381,0.40227991,20703.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781437429,0.44224616,20702.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781437936,0.44169867,20702.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781438705,0.45469867,20702.0,20700.0,0.00021]
["bitfinex","BTCUSD",1673781438967,0.45469867,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781442757,0.45524616,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781443006,0.45469867,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781447219,0.45524616,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781447723,0.45469867,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781449259,0.45524616,20702.0,20700.0,0.48946845]
["bitfinex","BTCUSD",1673781449843,0.45524616,20702.0,20700.0,0.48925845]
["bitfinex","BTCUSD",1673781450015,0.45469867,20702.0,20700.0,0.48925845]
["bitfinex","BTCUSD",1673781450531,0.45469867,20702.0,20700.0,0.97234545]
["bitfinex","BTCUSD",1673781454973,0.013,20702.0,20700.0,1.45543645]
["bitfinex","BTCUSD",1673781455484,0.013,20702.0,20701.0,0.48417954]
["bitfinex","BTCUSD",1673781455753,0.013,20702.0,20701.0,0.96724754]
["bitfinex","BTCUSD",1673781456767,0.45928739,20703.0,20701.0,0.96724754]
["bitfinex","BTCUSD",1673781457018,0.087,20702.0,20701.0,0.96724754]
["bitfinex","BTCUSD",1673781457529,0.45928739,20703.0,20701.0,0.96724754]
["bitfinex","BTCUSD",1673781457751,0.04807797,20702.0,20701.0,0.96724754]
["bitfinex","BTCUSD",1673781458000,0.04807797,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781458001,0.04753048,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781458255,0.46912154,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781458528,0.55612154,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781459588,0.55666903,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781459858,0.55612154,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781461710,0.55666903,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781461961,0.55612154,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781463179,0.55666903,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781463445,0.13453048,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781464447,0.13453048,20702.0,20701.0,0.87496608]
["bitfinex","BTCUSD",1673781465243,0.13453048,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781466476,1.10080223,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781466736,0.13453048,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673781467761,0.13453048,20702.0,20701.0,0.62764131]
["bitfinex","BTCUSD",1673781468244,1.10079207,20702.0,20701.0,0.62764131]
["bitfinex","BTCUSD",1673781470548,1.10079207,20702.0,20701.0,1.16512094]
["bitfinex","BTCUSD",1673781470806,1.10079207,20702.0,20701.0,1.79304956]
["bitfinex","BTCUSD",1673781471564,0.13453048,20702.0,20701.0,1.93733555]
["bitfinex","BTCUSD",1673781471844,0.13453048,20702.0,20701.0,1.64818894]
["bitfinex","BTCUSD",1673781472887,0.13453048,20702.0,20701.0,1.93733555]
["bitfinex","BTCUSD",1673781473140,0.13453048,20702.0,20701.0,2.08190886]
["bitfinex","BTCUSD",1673781473677,0.13453048,20702.0,20701.0,1.95135371]
["bitfinex","BTCUSD",1673781473956,0.13453048,20702.0,20701.0,1.58992044]
["bitfinex","BTCUSD",1673781474189,0.13453048,20702.0,20701.0,1.8071454]
["bitfinex","BTCUSD",1673781474445,0.13453048,20702.0,20701.0,1.80714362]
["bitfinex","BTCUSD",1673781474960,0.13453048,20702.0,20701.0,1.51799701]
["bitfinex","BTCUSD",1673781475219,0.13453048,20702.0,20701.0,1.6628154]
["bitfinex","BTCUSD",1673781475756,0.04753048,20702.0,20701.0,1.80714362]
["bitfinex","BTCUSD",1673781476008,0.05553048,20702.0,20701.0,1.81614362]
["bitfinex","BTCUSD",1673781476519,0.05553048,20702.0,20701.0,1.67181345]
["bitfinex","BTCUSD",1673781478265,0.05553048,20702.0,20701.0,1.52699701]
["bitfinex","BTCUSD",1673781478521,0.05553048,20702.0,20701.0,1.67181082]
["bitfinex","BTCUSD",1673781478773,0.05553048,20702.0,20701.0,1.67181143]
["bitfinex","BTCUSD",1673781479268,0.05553048,20702.0,20701.0,1.52699701]
["bitfinex","BTCUSD",1673781479775,0.05553048,20702.0,20701.0,1.81614362]
["bitfinex","BTCUSD",1673781480022,0.05553048,20702.0,20701.0,1.52699701]
["bitfinex","BTCUSD",1673781480277,0.05553048,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673781480278,1.02235605,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673781480530,1.70868214,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673781482068,1.70068214,20702.0,20699.0,0.73608846]
["bitfinex","BTCUSD",1673781482328,0.42014206,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673781482589,0.41959457,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673781482858,0.41959457,20702.0,20700.0,0.14481448]
["bitfinex","BTCUSD",1673781483122,1.37888894,20702.0,20700.0,0.14481448]
["bitfinex","BTCUSD",1673781483374,0.96684186,20701.0,20700.0,0.14481448]
["bitfinex","BTCUSD",1673781483627,0.96629437,20701.0,20699.0,0.73608846]
["bitfinex","BTCUSD",1673781484658,0.96629437,20701.0,20700.0,0.14481448]
["bitfinex","BTCUSD",1673781484913,0.96629437,20701.0,20700.0,0.009]
["bitfinex","BTCUSD",1673781485172,0.96629437,20701.0,20700.0,0.15381448]
["bitfinex","BTCUSD",1673781485389,0.04753048,20702.0,20700.0,0.59678017]
["bitfinex","BTCUSD",1673781485647,0.008,20701.0,20700.0,1.44142448]
["bitfinex","BTCUSD",1673781485894,0.04753048,20702.0,20700.0,1.44142448]
["bitfinex","BTCUSD",1673781486156,0.008,20701.0,20700.0,1.45042448]
["bitfinex","BTCUSD",1673781486411,0.04753048,20702.0,20700.0,1.44142448]
["bitfinex","BTCUSD",1673781486695,0.05553048,20702.0,20701.0,0.14479257]
["bitfinex","BTCUSD",1673781486946,0.05553048,20702.0,20701.0,0.36201575]
["bitfinex","BTCUSD",1673781488266,0.04753048,20702.0,20701.0,0.36201575]
["bitfinex","BTCUSD",1673781488459,0.05453048,20702.0,20701.0,0.51536979]
["bitfinex","BTCUSD",1673781489727,0.05453048,20702.0,20701.0,0.99843779]
["bitfinex","BTCUSD",1673781489995,0.05453048,20702.0,20701.0,1.15350127]
["bitfinex","BTCUSD",1673781490243,0.05453048,20702.0,20701.0,1.275136]
["bitfinex","BTCUSD",1673781490524,0.05453048,20702.0,20701.0,1.70885592]
["bitfinex","BTCUSD",1673781490790,0.04753048,20702.0,20701.0,1.69985592]
["bitfinex","BTCUSD",1673781491010,0.04853048,20702.0,20701.0,1.72385592]
["bitfinex","BTCUSD",1673781491263,0.04753048,20702.0,20701.0,1.266136]
["bitfinex","BTCUSD",1673781491520,0.05053048,20702.0,20701.0,1.76385592]
["bitfinex","BTCUSD",1673781491789,0.04753048,20702.0,20701.0,1.266136]
["bitfinex","BTCUSD",1673781492095,0.05053048,20702.0,20701.0,1.76385592]
["bitfinex","BTCUSD",1673781492295,0.05053048,20702.0,20701.0,1.330136]
["bitfinex","BTCUSD",1673781492554,0.05053048,20702.0,20701.0,1.76385592]
["bitfinex","BTCUSD",1673781493096,0.05053048,20702.0,20701.0,1.330136]
["bitfinex","BTCUSD",1673781493349,0.05053048,20702.0,20701.0,1.76378103]
["bitfinex","BTCUSD",1673781493594,0.05053048,20702.0,20701.0,1.33006111]
["bitfinex","BTCUSD",1673781494108,0.05053048,20702.0,20701.0,1.76378103]
["bitfinex","BTCUSD",1673781496169,0.00451943,20705.0,20702.0,0.1]
["bitfinex","BTCUSD",1673781496417,0.00451943,20705.0,20704.0,0.50573568]
["bitfinex","BTCUSD",1673781496667,0.00451943,20705.0,20704.0,1.16461955]
["bitfinex","BTCUSD",1673781496919,0.00451943,20705.0,20704.0,2.13061555]
["bitfinex","BTCUSD",1673781497673,0.00451943,20705.0,20704.0,1.91387169]
["bitfinex","BTCUSD",1673781497949,0.00451943,20705.0,20704.0,1.62723577]
["bitfinex","BTCUSD",1673781498223,0.00651943,20705.0,20704.0,1.341496]
["bitfinex","BTCUSD",1673781498468,0.00651943,20705.0,20704.0,1.441496]
["bitfinex","BTCUSD",1673781498965,0.00651943,20705.0,20704.0,1.341496]
["bitfinex","BTCUSD",1673781499484,0.00651943,20705.0,20704.0,1.441496]
["bitfinex","BTCUSD",1673781499770,0.00651943,20705.0,20704.0,1.91869769]
["bitfinex","BTCUSD",1673781501236,0.00651943,20705.0,20704.0,1.81869769]
["bitfinex","BTCUSD",1673781501480,0.00651943,20705.0,20704.0,2.17935621]
["bitfinex","BTCUSD",1673781502003,0.00651943,20705.0,20704.0,1.81869769]
["bitfinex","BTCUSD",1673781502233,0.00651943,20705.0,20704.0,2.17935711]
["bitfinex","BTCUSD",1673781503233,0.00651943,20705.0,20704.0,2.10712679]
["bitfinex","BTCUSD",1673781504501,0.00651943,20705.0,20704.0,2.32343976]
["bitfinex","BTCUSD",1673781504756,0.00651943,20705.0,20704.0,2.10712679]
["bitfinex","BTCUSD",1673781505303,0.00508204,20707.0,20705.0,0.1]
["bitfinex","BTCUSD",1673781505555,0.00508204,20707.0,20706.0,1.74560627]
["bitfinex","BTCUSD",1673781505837,0.00508204,20707.0,20706.0,1.96179722]
["bitfinex","BTCUSD",1673781506127,0.00508204,20707.0,20706.0,2.26179722]
["bitfinex","BTCUSD",1673781506378,0.00508204,20707.0,20706.0,9.97354395]
["bitfinex","BTCUSD",1673781506625,0.00508204,20707.0,20706.0,2.73899891]
["bitfinex","BTCUSD",1673781506882,0.00508204,20707.0,20706.0,10.88312455]
["bitfinex","BTCUSD",1673781507140,0.00508204,20707.0,20706.0,2.73890182]
["bitfinex","BTCUSD",1673781507621,0.00508204,20707.0,20706.0,9.88312455]
["bitfinex","BTCUSD",1673781507622,0.00508204,20707.0,20706.0,2.97412455]
["bitfinex","BTCUSD",1673781508393,0.00508204,20707.0,20706.0,9.97398153]
["bitfinex","BTCUSD",1673781508911,0.00508204,20707.0,20706.0,2.97398153]
["bitfinex","BTCUSD",1673781509166,0.00508204,20707.0,20706.0,11.61366494]
["bitfinex","BTCUSD",1673781509428,0.00508204,20707.0,20706.0,2.61366494]
["bitfinex","BTCUSD",1673781509702,0.00508204,20707.0,20706.0,4.82966895]
["bitfinex","BTCUSD",1673781509969,0.00508204,20707.0,20706.0,2.82966895]
["bitfinex","BTCUSD",1673781510208,0.00508204,20707.0,20706.0,5.97398153]
["bitfinex","BTCUSD",1673781510466,0.00508204,20707.0,20706.0,2.97398153]
["bitfinex","BTCUSD",1673781510723,0.00605326,20708.0,20706.0,2.68587128]
["bitfinex","BTCUSD",1673781510994,0.00605326,20708.0,20707.0,1.16519577]
["bitfinex","BTCUSD",1673781511284,0.00605326,20708.0,20707.0,1.24565081]
["bitfinex","BTCUSD",1673781511498,0.00605326,20708.0,20707.0,2.35554866]
["bitfinex","BTCUSD",1673781511763,0.00605326,20708.0,20707.0,2.06755458]
["bitfinex","BTCUSD",1673781512028,0.00605326,20708.0,20707.0,2.35554866]
["bitfinex","BTCUSD",1673781512295,0.00605326,20708.0,20707.0,2.30450273]
["bitfinex","BTCUSD",1673781512555,0.00605326,20708.0,20707.0,2.23255177]
["bitfinex","BTCUSD",1673781512809,0.00605326,20708.0,20707.0,2.44846825]
["bitfinex","BTCUSD",1673781513086,0.00605326,20708.0,20707.0,2.44839815]
["bitfinex","BTCUSD",1673781513629,0.00605326,20708.0,20707.0,2.35539815]
["bitfinex","BTCUSD",1673781513938,0.00605326,20708.0,20707.0,2.44639815]
["bitfinex","BTCUSD",1673781514191,0.00605326,20708.0,20707.0,2.35539815]
["bitfinex","BTCUSD",1673781514454,0.00605326,20708.0,20707.0,2.47048126]
["bitfinex","BTCUSD",1673781514716,0.00605326,20708.0,20707.0,2.44639815]
["bitfinex","BTCUSD",1673781514982,0.00605326,20708.0,20707.0,2.06740407]
["bitfinex","BTCUSD",1673781515298,0.00605326,20708.0,20707.0,2.35539815]
["bitfinex","BTCUSD",1673781515553,0.00605326,20708.0,20707.0,2.44739815]
["bitfinex","BTCUSD",1673781516081,0.00605326,20708.0,20707.0,2.44735834]
["bitfinex","BTCUSD",1673781516637,0.00605326,20708.0,20707.0,2.59186836]
["bitfinex","BTCUSD",1673781517185,0.00605326,20708.0,20707.0,2.44732131]
["bitfinex","BTCUSD",1673781517491,0.00637429,20710.0,20707.0,2.59186836]
["bitfinex","BTCUSD",1673781517753,0.00637429,20710.0,20709.0,0.24384017]
["bitfinex","BTCUSD",1673781518031,0.00637429,20710.0,20709.0,1.70098317]
["bitfinex","BTCUSD",1673781518292,0.00637429,20710.0,20709.0,2.00098317]
["bitfinex","BTCUSD",1673781518580,0.00637429,20710.0,20709.0,1.90098317]
["bitfinex","BTCUSD",1673781518849,0.00637429,20710.0,20709.0,1.849143]
["bitfinex","BTCUSD",1673781519863,0.00137429,20710.0,20709.0,1.549143]
["bitfinex","BTCUSD",1673781520141,0.00137429,20710.0,20709.0,1.540643]
["bitfinex","BTCUSD",1673781520386,0.00137429,20710.0,20709.0,1.057762]
["bitfinex","BTCUSD",1673781520933,0.00137429,20710.0,20709.0,0.574881]
["bitfinex","BTCUSD",1673781521719,0.00137429,20710.0,20709.0,0.482881]
["bitfinex","BTCUSD",1673781522211,0.00137429,20710.0,20709.0,0.568881]
["bitfinex","BTCUSD",1673781522212,0.00237429,20710.0,20709.0,0.568881]
["bitfinex","BTCUSD",1673781524474,0.46089174,20711.0,20709.0,1.04169741]
["bitfinex","BTCUSD",1673781524990,0.46143923,20711.0,20709.0,1.04169741]
["bitfinex","BTCUSD",1673781525254,0.46089174,20711.0,20709.0,1.04169741]
["bitfinex","BTCUSD",1673781526276,0.00374858,20711.0,20709.0,0.95569741]
["bitfinex","BTCUSD",1673781526545,0.00374858,20711.0,20710.0,0.66392669]
["bitfinex","BTCUSD",1673781526793,0.00374858,20711.0,20710.0,1.62964269]
["bitfinex","BTCUSD",1673781528122,0.00374858,20711.0,20710.0,1.64564269]
["bitfinex","BTCUSD",1673781529125,0.00374858,20711.0,20710.0,1.62964269]
["bitfinex","BTCUSD",1673781529705,0.00374858,20711.0,20710.0,1.71564269]
["bitfinex","BTCUSD",1673781530143,0.00374858,20711.0,20710.0,1.85948286]
["bitfinex","BTCUSD",1673781530643,0.00374858,20711.0,20710.0,1.71131643]
["bitfinex","BTCUSD",1673781530895,0.00374858,20711.0,20710.0,1.85037321]
["bitfinex","BTCUSD",1673781531418,0.00374858,20711.0,20710.0,1.70653304]
["bitfinex","BTCUSD",1673781532475,0.00374858,20711.0,20710.0,1.85037321]
["bitfinex","BTCUSD",1673781532717,0.00374858,20711.0,20710.0,2.06613347]
["bitfinex","BTCUSD",1673781532974,0.00374858,20711.0,20710.0,1.85037321]
["bitfinex","BTCUSD",1673781534238,0.00374858,20711.0,20710.0,2.06613347]
["bitfinex","BTCUSD",1673781534971,0.00374858,20711.0,20710.0,2.06545992]
["bitfinex","BTCUSD",1673781536035,0.00374858,20711.0,20710.0,2.35417016]
["bitfinex","BTCUSD",1673781536296,0.00374858,20711.0,20710.0,1.99385357]
["bitfinex","BTCUSD",1673781536551,0.00374858,20711.0,20710.0,2.21066055]
["bitfinex","BTCUSD",1673781536803,0.00374858,20711.0,20710.0,1.92266647]
["bitfinex","BTCUSD",1673781537399,0.00374858,20711.0,20710.0,2.21066055]
["bitfinex","BTCUSD",1673781537571,0.00374858,20711.0,20710.0,1.92266647]
["bitfinex","BTCUSD",1673781537817,0.00374858,20711.0,20710.0,1.99385357]
["bitfinex","BTCUSD",1673781538556,0.00374858,20711.0,20710.0,2.35417016]
["bitfinex","BTCUSD",1673781540262,0.00374858,20711.0,20710.0,2.13690331]
["bitfinex","BTCUSD",1673781541024,0.00374858,20711.0,20710.0,2.13798241]
["bitfinex","BTCUSD",1673781541274,0.00374858,20711.0,20710.0,1.77658672]
["bitfinex","BTCUSD",1673781543092,0.00374858,20711.0,20710.0,1.69058672]
["bitfinex","BTCUSD",1673781543365,0.00374858,20711.0,20710.0,1.77658672]
["bitfinex","BTCUSD",1673781543888,0.00374858,20711.0,20710.0,2.13811159]
["bitfinex","BTCUSD",1673781544128,0.00374858,20711.0,20710.0,1.77658672]
["bitfinex","BTCUSD",1673781545405,0.00374858,20711.0,20710.0,2.13814197]
["bitfinex","BTCUSD",1673781545894,0.00374858,20711.0,20710.0,1.77658672]
["bitfinex","BTCUSD",1673781549556,0.00374858,20711.0,20710.0,1.35104245]
["bitfinex","BTCUSD",1673781549820,0.00374858,20711.0,20710.0,1.78452501]
["bitfinex","BTCUSD",1673781551625,0.00374858,20711.0,20710.0,1.45104245]
["bitfinex","BTCUSD",1673781552134,0.00374858,20711.0,20710.0,1.35104245]
["bitfinex","BTCUSD",1673781552652,0.00374858,20711.0,20710.0,1.45104245]
["bitfinex","BTCUSD",1673781553203,0.00374858,20711.0,20710.0,1.35104245]
["bitfinex","BTCUSD",1673781553744,0.00374858,20711.0,20710.0,1.45087181]
["bitfinex","BTCUSD",1673781555052,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781555318,0.00374858,20711.0,20710.0,1.78470154]
["bitfinex","BTCUSD",1673781555581,0.00374858,20711.0,20710.0,1.78469785]
["bitfinex","BTCUSD",1673781555842,0.00374858,20711.0,20710.0,2.164392]
["bitfinex","BTCUSD",1673781556099,0.00374858,20711.0,20710.0,1.78469785]
["bitfinex","BTCUSD",1673781556354,0.00374858,20711.0,20710.0,2.24683351]
["bitfinex","BTCUSD",1673781556639,0.00374858,20711.0,20710.0,1.35109181]
["bitfinex","BTCUSD",1673781556879,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781557671,0.00374858,20711.0,20710.0,1.35109181]
["bitfinex","BTCUSD",1673781558195,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781558465,0.00374858,20711.0,20710.0,1.35109181]
["bitfinex","BTCUSD",1673781558991,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781559301,0.00374858,20711.0,20710.0,1.35109181]
["bitfinex","BTCUSD",1673781559783,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781560049,0.00374858,20711.0,20710.0,1.35109181]
["bitfinex","BTCUSD",1673781560314,0.00374858,20711.0,20710.0,1.88453837]
["bitfinex","BTCUSD",1673781560638,0.00374858,20711.0,20710.0,1.45109181]
["bitfinex","BTCUSD",1673781563407,5.8e-07,20711.0,20710.0,1.9282935]
["bitfinex","BTCUSD",1673781563668,0.00556651,20712.0,20710.0,1.9367935]
["bitfinex","BTCUSD",1673781563917,0.00556651,20712.0,20711.0,0.43342907]
["bitfinex","BTCUSD",1673781564174,0.00556651,20712.0,20711.0,1.79909907]
["bitfinex","BTCUSD",1673781564704,0.00556651,20712.0,20711.0,1.36567]
["bitfinex","BTCUSD",1673781565005,0.03614752,20712.0,20711.0,1.36567]
["bitfinex","BTCUSD",1673781565453,0.03614752,20712.0,20711.0,1.26567]
["bitfinex","BTCUSD",1673781565675,0.03614752,20712.0,20711.0,1.35267]
["bitfinex","BTCUSD",1673781566850,0.22687347,20712.0,20711.0,1.8997417]
["bitfinex","BTCUSD",1673781567121,0.03614752,20712.0,20711.0,2.18875691]
["bitfinex","BTCUSD",1673781567352,0.39807817,20712.0,20711.0,1.34168521]
["bitfinex","BTCUSD",1673781567593,0.39807817,20712.0,20711.0,1.4139786]
["bitfinex","BTCUSD",1673781568087,0.39807817,20712.0,20711.0,1.55846669]
["bitfinex","BTCUSD",1673781568511,0.39807817,20712.0,20711.0,0.7143639]
["bitfinex","BTCUSD",1673781569021,0.39807817,20712.0,20711.0,0.44831038]
["bitfinex","BTCUSD",1673781569284,0.39807817,20712.0,20711.0,0.30378148]
["bitfinex","BTCUSD",1673781569541,0.39807817,20712.0,20711.0,0.4483183]
["bitfinex","BTCUSD",1673781569793,0.39807817,20712.0,20711.0,0.23153682]
["bitfinex","BTCUSD",1673781570046,0.39807817,20712.0,20711.0,0.4483183]
["bitfinex","BTCUSD",1673781570299,0.39807817,20712.0,20711.0,0.50579669]
["bitfinex","BTCUSD",1673781570632,0.39907817,20712.0,20711.0,0.38431462]
["bitfinex","BTCUSD",1673781570849,0.39907817,20712.0,20711.0,0.52879669]
["bitfinex","BTCUSD",1673781571101,0.39807817,20712.0,20711.0,1.47146669]
["bitfinex","BTCUSD",1673781571357,0.39907817,20712.0,20711.0,1.49446669]
["bitfinex","BTCUSD",1673781571618,0.39907817,20712.0,20711.0,1.34998346]
["bitfinex","BTCUSD",1673781572199,0.39907817,20712.0,20711.0,1.13320198]
["bitfinex","BTCUSD",1673781575565,0.39907817,20712.0,20711.0,0.98867]
["bitfinex","BTCUSD",1673781576152,0.39907817,20712.0,20711.0,1.13320198]
["bitfinex","BTCUSD",1673781576337,0.39962566,20712.0,20711.0,0.505835]
["bitfinex","BTCUSD",1673781576600,0.39907817,20712.0,20711.0,0.505835]
["bitfinex","BTCUSD",1673781577862,0.72034017,20712.0,20711.0,0.505835]
["bitfinex","BTCUSD",1673781578117,0.39907817,20712.0,20711.0,0.505835]
["bitfinex","BTCUSD",1673781579974,1.23478718,20712.0,20711.0,0.023]
["bitfinex","BTCUSD",1673781580216,0.482835,20710.0,20706.0,0.62600488]
["bitfinex","BTCUSD",1673781580472,0.40609595,20709.0,20706.0,0.62600488]
["bitfinex","BTCUSD",1673781580744,0.19072595,20708.0,20706.0,0.62600488]
["bitfinex","BTCUSD",1673781581005,0.19072595,20708.0,20706.0,0.4814729]
["bitfinex","BTCUSD",1673781581265,0.321262,20707.0,20706.0,0.4814729]
["bitfinex","BTCUSD",1673781581520,0.321262,20707.0,20706.0,0.5394729]
["bitfinex","BTCUSD",1673781582037,0.21537,20707.0,20706.0,0.5394729]
["bitfinex","BTCUSD",1673781582317,0.321262,20708.0,20706.0,0.5394729]
["bitfinex","BTCUSD",1673781582564,0.70732677,20707.0,20705.0,0.14453198]
["bitfinex","BTCUSD",1673781582823,0.49195677,20707.0,20706.0,0.008]
["bitfinex","BTCUSD",1673781583082,0.81376626,20707.0,20704.0,2.24958697]
["bitfinex","BTCUSD",1673781583336,0.52650426,20707.0,20704.0,2.03280549]
["bitfinex","BTCUSD",1673781583602,0.52650426,20707.0,20704.0,1.88827351]
["bitfinex","BTCUSD",1673781583952,0.49250426,20707.0,20704.0,1.88827351]
["bitfinex","BTCUSD",1673781584362,0.49250426,20707.0,20704.0,1.89627351]
["bitfinex","BTCUSD",1673781585391,0.38114976,20706.0,20704.0,1.89627351]
["bitfinex","BTCUSD",1673781586214,0.38114976,20706.0,20704.0,2.37927151]
["bitfinex","BTCUSD",1673781586730,0.38114976,20706.0,20704.0,2.37127151]
["bitfinex","BTCUSD",1673781586983,0.38114976,20706.0,20704.0,2.37927151]
["bitfinex","BTCUSD",1673781587776,0.38114976,20706.0,20704.0,1.89627351]
["bitfinex","BTCUSD",1673781590545,0.25254481,20706.0,20704.0,1.89627351]
["bitfinex","BTCUSD",1673781591041,0.965712,20710.0,20704.0,2.37927151]
["bitfinex","BTCUSD",1673781591296,0.47664708,20708.0,20705.0,0.47825439]
["bitfinex","BTCUSD",1673781591547,0.38262288,20707.0,20705.0,0.96122639]
["bitfinex","BTCUSD",1673781592050,0.38262288,20707.0,20706.0,0.79534331]
["bitfinex","BTCUSD",1673781592792,0.38262288,20707.0,20705.0,0.96122639]
["bitfinex","BTCUSD",1673781594054,0.41662288,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781594803,0.41717037,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781595350,0.41662288,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781598871,0.41717037,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781599365,0.41662288,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781600115,0.41717037,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781600367,0.41662288,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781601119,0.41717037,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781601368,0.41663537,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781601612,0.41608788,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781602133,0.41663537,20707.0,20705.0,0.96622639]
["bitfinex","BTCUSD",1673781602383,0.41663537,20707.0,20705.0,0.487972]
["bitfinex","BTCUSD",1673781602640,0.41608788,20707.0,20705.0,0.487972]
["bitfinex","BTCUSD",1673781604932,0.321262,20706.0,20705.0,0.487972]
["bitfinex","BTCUSD",1673781605201,0.41608788,20707.0,20705.0,0.487972]
["bitfinex","BTCUSD",1673781605442,0.321262,20706.0,20705.0,0.487972]
["bitfinex","BTCUSD",1673781605709,0.034,20707.0,20705.0,1.35215751]
["bitfinex","BTCUSD",1673781605976,0.88881343,20710.0,20706.0,0.38385219]
["bitfinex","BTCUSD",1673781606236,0.88881343,20710.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673781607086,0.38495516,20709.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673781607581,0.38550265,20709.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673781607849,0.38495516,20709.0,20707.0,0.965846]
["bitfinex","BTCUSD",1673781608105,0.38495516,20709.0,20707.0,1.42431078]
["bitfinex","BTCUSD",1673781608355,0.38495516,20709.0,20707.0,1.48231078]
["bitfinex","BTCUSD",1673781608356,0.003,20709.0,20707.0,1.48231078]
["bitfinex","BTCUSD",1673781608601,0.91187806,20710.0,20707.0,1.40876458]
["bitfinex","BTCUSD",1673781608866,0.91187806,20710.0,20707.0,1.41676458]
["bitfinex","BTCUSD",1673781609635,0.00054749,20709.0,20707.0,1.41676458]
["bitfinex","BTCUSD",1673781609887,0.00054749,20709.0,20707.0,1.40876458]
["bitfinex","BTCUSD",1673781610732,0.91187806,20710.0,20707.0,1.40876458]
["bitfinex","BTCUSD",1673781610921,0.91242555,20710.0,20707.0,1.40876458]
["bitfinex","BTCUSD",1673781611165,0.96595295,20709.0,20707.0,1.41676458]
["bitfinex","BTCUSD",1673781611414,1.39764716,20709.0,20707.0,0.9502998]
["bitfinex","BTCUSD",1673781611665,0.43169421,20709.0,20707.0,0.9502998]
["bitfinex","BTCUSD",1673781611907,0.43169421,20709.0,20707.0,0.9582998]
["bitfinex","BTCUSD",1673781612162,0.43169421,20709.0,20707.0,0.9502998]
["bitfinex","BTCUSD",1673781612978,0.46569421,20709.0,20707.0,0.9552998]
["bitfinex","BTCUSD",1673781613729,0.9659602,20708.0,20707.0,0.9552998]
["bitfinex","BTCUSD",1673781614763,0.46569421,20709.0,20707.0,0.9502998]
["bitfinex","BTCUSD",1673781615018,0.034,20708.0,20707.0,0.9552998]
["bitfinex","BTCUSD",1673781615544,0.99995494,20708.0,20707.0,0.9552998]
["bitfinex","BTCUSD",1673781618540,1.41001122,20708.0,20707.0,0.9552998]
["bitfinex","BTCUSD",1673781618799,1.41001122,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781619050,1.73127322,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781619585,1.41001122,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781619812,1.73127322,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781620065,1.62538122,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781620310,1.73127322,20708.0,20707.0,0.4723768]
["bitfinex","BTCUSD",1673781620574,1.73127322,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781620815,1.5541362,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781621062,1.8753982,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781621317,1.73127322,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781621567,1.8753982,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781621815,1.73127322,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781622072,1.62538122,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781623115,1.73127322,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781623366,1.41001122,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781624138,1.73127322,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781624449,1.41001122,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781624713,1.73127322,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781625208,1.41001122,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781626213,1.73127322,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781627236,1.41001122,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781628714,0.99995494,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781629478,0.99988504,20708.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781632033,0.99988504,20708.0,20707.0,0.63245998]
["bitfinex","BTCUSD",1673781633816,0.99988504,20708.0,20707.0,1.54163918]
["bitfinex","BTCUSD",1673781634066,0.99988504,20708.0,20707.0,1.75842066]
["bitfinex","BTCUSD",1673781634317,0.99988504,20708.0,20707.0,1.54163918]
["bitfinex","BTCUSD",1673781635082,0.0339301,20708.0,20707.0,1.75842066]
["bitfinex","BTCUSD",1673781635322,0.0339301,20708.0,20707.0,1.79404867]
["bitfinex","BTCUSD",1673781635829,0.0339301,20708.0,20707.0,1.75842066]
["bitfinex","BTCUSD",1673781636075,0.99989393,20708.0,20707.0,1.54163918]
["bitfinex","BTCUSD",1673781636565,0.99989393,20708.0,20707.0,1.3971072]
["bitfinex","BTCUSD",1673781636825,0.99989393,20708.0,20707.0,1.54163918]
["bitfinex","BTCUSD",1673781638836,0.99989393,20708.0,20707.0,1.11538798]
["bitfinex","BTCUSD",1673781639089,1.32115593,20708.0,20707.0,0.970856]
["bitfinex","BTCUSD",1673781639336,0.99989393,20708.0,20707.0,0.970856]
["bitfinex","BTCUSD",1673781639599,0.99989393,20708.0,20707.0,1.11538798]
["bitfinex","BTCUSD",1673781640098,0.99989393,20708.0,20707.0,0.970856]
["bitfinex","BTCUSD",1673781640869,0.99989393,20708.0,20707.0,1.11538798]
["bitfinex","BTCUSD",1673781641611,0.99989393,20708.0,20707.0,1.53549157]
["bitfinex","BTCUSD",1673781641866,0.99989393,20708.0,20707.0,1.75227305]
["bitfinex","BTCUSD",1673781642116,0.0339301,20708.0,20707.0,1.78790115]
["bitfinex","BTCUSD",1673781642371,0.0339301,20708.0,20707.0,1.64336917]
["bitfinex","BTCUSD",1673781642624,0.0339301,20708.0,20707.0,1.78814193]
["bitfinex","BTCUSD",1673781642870,0.0339301,20708.0,20707.0,1.93238438]
["bitfinex","BTCUSD",1673781644138,0.0339301,20708.0,20707.0,2.07687908]
["bitfinex","BTCUSD",1673781644656,0.0339301,20708.0,20707.0,1.7156029]
["bitfinex","BTCUSD",1673781645385,0.0339301,20708.0,20707.0,2.07687908]
["bitfinex","BTCUSD",1673781646174,0.0339301,20708.0,20707.0,1.93272022]
["bitfinex","BTCUSD",1673781647194,0.0339301,20708.0,20707.0,2.07687908]
["bitfinex","BTCUSD",1673781647455,0.0339301,20708.0,20707.0,1.73998713]
["bitfinex","BTCUSD",1673781647708,0.0305371,20708.0,20707.0,1.94578939]
["bitfinex","BTCUSD",1673781648489,0.0305371,20708.0,20707.0,1.3064841]
["bitfinex","BTCUSD",1673781648812,0.0305371,20708.0,20707.0,1.4064841]
["bitfinex","BTCUSD",1673781648992,0.03614752,20712.0,20707.0,1.4014841]
["bitfinex","BTCUSD",1673781649268,0.03614752,20712.0,20708.0,0.4]
["bitfinex","BTCUSD",1673781649515,0.03614752,20712.0,20711.0,0.36131785]
["bitfinex","BTCUSD",1673781649780,0.03614752,20712.0,20711.0,1.80982259]
["bitfinex","BTCUSD",1673781650054,0.03614752,20712.0,20711.0,1.84545069]
["bitfinex","BTCUSD",1673781650285,0.03814752,20712.0,20711.0,1.59303188]
["bitfinex","BTCUSD",1673781650548,0.03614752,20712.0,20711.0,1.59303188]
["bitfinex","BTCUSD",1673781650802,0.03814752,20712.0,20711.0,1.65803188]
["bitfinex","BTCUSD",1673781651577,0.03814752,20712.0,20711.0,1.95803188]
["bitfinex","BTCUSD",1673781651830,0.03814752,20712.0,20711.0,2.60374789]
["bitfinex","BTCUSD",1673781652083,0.03814752,20712.0,20711.0,2.38695718]
["bitfinex","BTCUSD",1673781652334,0.03814752,20712.0,20711.0,1.9424303]
["bitfinex","BTCUSD",1673781661358,0.03814752,20712.0,20711.0,1.9422173]
["bitfinex","BTCUSD",1673781665230,0.14142752,20712.0,20711.0,1.513292]
["bitfinex","BTCUSD",1673781665503,0.48613414,20712.0,20711.0,0.065]
["bitfinex","BTCUSD",1673781665732,0.80739614,20712.0,20711.0,0.065]
["bitfinex","BTCUSD",1673781667027,0.35995701,20712.0,20711.0,0.065]
["bitfinex","BTCUSD",1673781667277,0.76513677,20712.0,20711.0,0.065]
["bitfinex","BTCUSD",1673781667552,0.76313677,20712.0,20710.0,0.482851]
["bitfinex","BTCUSD",1673781667811,0.21537,20711.0,20710.0,0.482851]
["bitfinex","BTCUSD",1673781668176,0.44132728,20712.0,20710.0,0.482851]
["bitfinex","BTCUSD",1673781668325,0.47332728,20712.0,20711.0,0.005]
["bitfinex","BTCUSD",1673781668548,0.44132728,20712.0,20710.0,0.9667669]
["bitfinex","BTCUSD",1673781668845,0.032,20711.0,20710.0,0.9717669]
["bitfinex","BTCUSD",1673781669116,0.44132728,20712.0,20710.0,0.9667669]
["bitfinex","BTCUSD",1673781669356,0.47332728,20712.0,20711.0,0.005]
["bitfinex","BTCUSD",1673781669858,0.79458928,20712.0,20711.0,0.005]
["bitfinex","BTCUSD",1673781670688,0.76313677,20712.0,20710.0,1.38580906]
["bitfinex","BTCUSD",1673781670925,0.21537,20711.0,20710.0,1.38580906]
["bitfinex","BTCUSD",1673781671195,0.47387477,20712.0,20710.0,1.38580906]
["bitfinex","BTCUSD",1673781671450,0.47332728,20712.0,20710.0,1.38580906]
["bitfinex","BTCUSD",1673781673807,0.47332728,20712.0,20711.0,0.00106985]
["bitfinex","BTCUSD",1673781674060,0.47332728,20712.0,20710.0,1.38578806]
["bitfinex","BTCUSD",1673781674345,0.321262,20711.0,20710.0,1.38578806]
["bitfinex","BTCUSD",1673781674634,0.47332728,20712.0,20710.0,1.38578806]
["bitfinex","BTCUSD",1673781676703,0.47387477,20712.0,20710.0,1.38578806]
["bitfinex","BTCUSD",1673781677001,0.47387477,20712.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781677247,0.76334874,20711.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781677508,0.44208674,20711.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781679887,0.06814752,20712.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781680116,0.48804689,20712.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781684476,0.48851114,20712.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781684987,0.48796365,20712.0,20710.0,0.965676]
["bitfinex","BTCUSD",1673781686036,0.48796365,20712.0,20710.0,1.11020288]
["bitfinex","BTCUSD",1673781686516,0.48796365,20712.0,20710.0,1.55854931]
["bitfinex","BTCUSD",1673781686769,0.45596365,20712.0,20710.0,1.41402243]
["bitfinex","BTCUSD",1673781687022,0.45596365,20712.0,20710.0,1.55854931]
["bitfinex","BTCUSD",1673781687286,0.03606428,20712.0,20710.0,1.55854931]
["bitfinex","BTCUSD",1673781687607,0.06806428,20712.0,20711.0,0.47462125]
["bitfinex","BTCUSD",1673781687795,0.03606428,20712.0,20711.0,0.47462125]
["bitfinex","BTCUSD",1673781688051,0.06806428,20712.0,20711.0,1.44029125]
["bitfinex","BTCUSD",1673781688830,0.03606428,20712.0,20711.0,1.44029125]
["bitfinex","BTCUSD",1673781689099,0.06806428,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781690187,0.06861177,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781690440,0.06806428,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781690936,1.03386911,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781691558,0.06806428,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781691967,1.03386718,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781692227,1.03441467,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781692500,1.35512918,20712.0,20711.0,1.44529125]
["bitfinex","BTCUSD",1673781692979,1.35512918,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781693227,1.73082882,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781693481,1.40956682,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781693992,1.73082882,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781695743,1.40956682,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781696757,1.73082882,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781698802,1.40956682,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781700380,1.40956682,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781700880,1.41011431,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781701137,1.73137631,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781701404,1.73137631,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781702457,1.73082882,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781702703,1.73137631,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781702981,1.73082882,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781703760,1.40956682,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781705537,1.40956682,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781707961,1.40956682,20712.0,20711.0,0.97067]
["bitfinex","BTCUSD",1673781708215,1.40956682,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781708478,1.03386718,20712.0,20711.0,1.11519688]
["bitfinex","BTCUSD",1673781708739,0.06796866,20712.0,20711.0,1.97384985]
["bitfinex","BTCUSD",1673781708994,0.06796866,20712.0,20711.0,1.9742294]
["bitfinex","BTCUSD",1673781709289,0.06796866,20712.0,20711.0,1.75705914]
["bitfinex","BTCUSD",1673781709554,0.06796866,20712.0,20711.0,2.11837698]
["bitfinex","BTCUSD",1673781709805,0.06796866,20712.0,20711.0,1.9742284]
["bitfinex","BTCUSD",1673781710323,0.06796866,20712.0,20711.0,1.75705914]
["bitfinex","BTCUSD",1673781710572,0.06796866,20712.0,20711.0,2.11837698]
["bitfinex","BTCUSD",1673781710846,0.06796866,20712.0,20711.0,1.75705914]
["bitfinex","BTCUSD",1673781711071,0.06796866,20712.0,20711.0,2.11837698]
["bitfinex","BTCUSD",1673781712075,0.06796866,20712.0,20711.0,2.41837698]
["bitfinex","BTCUSD",1673781712333,0.06796866,20712.0,20711.0,2.1293227]
["bitfinex","BTCUSD",1673781712834,0.03596866,20712.0,20711.0,2.1137102]
["bitfinex","BTCUSD",1673781713092,0.03896866,20712.0,20711.0,2.1757102]
["bitfinex","BTCUSD",1673781713344,0.03596866,20712.0,20711.0,2.1137102]
["bitfinex","BTCUSD",1673781713590,0.03596866,20712.0,20711.0,1.82420284]
["bitfinex","BTCUSD",1673781713848,0.03596866,20712.0,20711.0,2.12420284]
["bitfinex","BTCUSD",1673781714605,0.03596866,20712.0,20711.0,2.41351457]
["bitfinex","BTCUSD",1673781714855,0.03596866,20712.0,20711.0,1.66249791]
["bitfinex","BTCUSD",1673781715104,0.03596866,20712.0,20711.0,1.30118007]
["bitfinex","BTCUSD",1673781715356,0.03596866,20712.0,20711.0,1.66281107]
["bitfinex","BTCUSD",1673781715609,0.03896866,20712.0,20711.0,1.72481107]
["bitfinex","BTCUSD",1673781715863,0.03596866,20712.0,20711.0,1.66281107]
["bitfinex","BTCUSD",1673781716124,0.03796866,20712.0,20711.0,1.36418007]
["bitfinex","BTCUSD",1673781716637,0.03796866,20712.0,20711.0,1.84300274]
["bitfinex","BTCUSD",1673781716888,0.03796866,20712.0,20711.0,1.36418007]
["bitfinex","BTCUSD",1673781717415,0.03796866,20712.0,20711.0,1.37268007]
["bitfinex","BTCUSD",1673781717927,0.03796866,20712.0,20711.0,1.90626148]
["bitfinex","BTCUSD",1673781718700,0.03796866,20712.0,20711.0,1.80626148]
["bitfinex","BTCUSD",1673781718971,0.03796866,20712.0,20711.0,1.37268007]
["bitfinex","BTCUSD",1673781719981,0.03796866,20712.0,20711.0,1.36418007]
["bitfinex","BTCUSD",1673781721530,0.03796866,20712.0,20711.0,1.76902184]
["bitfinex","BTCUSD",1673781721779,0.03796866,20712.0,20711.0,2.4192422]
["bitfinex","BTCUSD",1673781722038,0.03796866,20712.0,20711.0,2.41924541]
["bitfinex","BTCUSD",1673781722293,0.03796866,20712.0,20711.0,2.13025228]
["bitfinex","BTCUSD",1673781724389,0.03796866,20712.0,20711.0,2.41920503]
["bitfinex","BTCUSD",1673781725159,0.03796866,20712.0,20711.0,2.11920503]
["bitfinex","BTCUSD",1673781725420,0.03796866,20712.0,20711.0,2.41920503]
["bitfinex","BTCUSD",1673781725681,0.03796866,20712.0,20711.0,2.42027488]
["bitfinex","BTCUSD",1673781726281,0.04753563,20712.0,20711.0,2.05904444]
["bitfinex","BTCUSD",1673781726470,0.04753563,20712.0,20711.0,2.27575539]
["bitfinex","BTCUSD",1673781726977,0.04753563,20712.0,20711.0,2.13132213]
["bitfinex","BTCUSD",1673781727295,0.04753563,20712.0,20711.0,2.42024849]
["bitfinex","BTCUSD",1673781727569,0.23826158,20712.0,20711.0,0.45979888]
["bitfinex","BTCUSD",1673781727800,0.4210339,20712.0,20711.0,0.20746758]
["bitfinex","BTCUSD",1673781728059,0.7422959,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781728584,0.74284339,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781729332,0.7422959,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781729598,0.85439125,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781729869,0.85493874,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781730195,1.74593756,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781730651,0.78007502,20712.0,20711.0,0.063]
["bitfinex","BTCUSD",1673781730909,0.77807502,20712.0,20708.0,0.62735558]
["bitfinex","BTCUSD",1673781731192,0.68153897,20712.0,20711.0,0.005]
["bitfinex","BTCUSD",1673781731427,0.96144582,20712.0,20711.0,0.005]
["bitfinex","BTCUSD",1673781731682,1.89331166,20712.0,20707.0,1.11151841]
["bitfinex","BTCUSD",1673781731979,0.40609595,20711.0,20707.0,1.11151841]
["bitfinex","BTCUSD",1673781732234,0.321262,20710.0,20707.0,1.11151841]
["bitfinex","BTCUSD",1673781732568,0.321262,20709.0,20708.0,0.4760853]
["bitfinex","BTCUSD",1673781732988,0.4884856,20712.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781733250,0.47891863,20712.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781733506,0.321262,20711.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781733775,0.21537,20710.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781734073,0.47891863,20712.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781734297,0.72263897,20711.0,20708.0,0.63355288]
["bitfinex","BTCUSD",1673781734541,0.21537,20710.0,20708.0,0.62055288]
["bitfinex","BTCUSD",1673781734805,0.321262,20709.0,20708.0,0.4890853]
["bitfinex","BTCUSD",1673781735074,0.321262,20709.0,20708.0,0.4760853]
["bitfinex","BTCUSD",1673781735331,0.40137697,20711.0,20708.0,0.4760853]
["bitfinex","BTCUSD",1673781735594,0.40137697,20711.0,20708.0,0.4890853]
["bitfinex","BTCUSD",1673781735851,0.32180949,20710.0,20707.0,0.84514501]
["bitfinex","BTCUSD",1673781736104,0.21537,20709.0,20707.0,0.62844364]
["bitfinex","BTCUSD",1673781736385,0.00054749,20710.0,20707.0,0.62844364]
["bitfinex","BTCUSD",1673781736627,0.19127344,20710.0,20706.0,1.06409053]
["bitfinex","BTCUSD",1673781736888,0.322262,20709.0,20708.0,0.013]
["bitfinex","BTCUSD",1673781737153,0.69853223,20709.0,20706.0,1.06409053]
["bitfinex","BTCUSD",1673781737406,0.69853223,20709.0,20707.0,0.058]
["bitfinex","BTCUSD",1673781737407,0.21537,20708.0,20707.0,0.058]
["bitfinex","BTCUSD",1673781737694,0.38027023,20709.0,20706.0,0.91962295]
["bitfinex","BTCUSD",1673781738184,0.38027023,20709.0,20706.0,0.97762295]
["bitfinex","BTCUSD",1673781738186,0.37727023,20709.0,20706.0,0.91962295]
["bitfinex","BTCUSD",1673781738443,0.37827023,20709.0,20706.0,1.07709053]
["bitfinex","BTCUSD",1673781739246,0.37827023,20709.0,20706.0,1.56004153]
["bitfinex","BTCUSD",1673781740502,0.37827023,20709.0,20707.0,0.47072304]
["bitfinex","BTCUSD",1673781740739,0.37827023,20709.0,20707.0,0.95364304]
["bitfinex","BTCUSD",1673781741240,0.37827023,20709.0,20707.0,1.43657104]
["bitfinex","BTCUSD",1673781741739,0.37727023,20709.0,20707.0,1.43657104]
["bitfinex","BTCUSD",1673781741999,0.37727023,20709.0,20707.0,1.44157104]
["bitfinex","BTCUSD",1673781742000,0.41127023,20709.0,20707.0,1.44157104]
["bitfinex","BTCUSD",1673781743268,0.41127023,20709.0,20707.0,0.487928]
["bitfinex","BTCUSD",1673781744798,0.48063724,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781745047,0.80178153,20708.0,20707.0,0.005]
["bitfinex","BTCUSD",1673781746342,0.80178153,20708.0,20705.0,0.482957]
["bitfinex","BTCUSD",1673781746616,0.21537,20707.0,20705.0,0.482957]
["bitfinex","BTCUSD",1673781746843,0.321262,20706.0,20705.0,0.965932]
["bitfinex","BTCUSD",1673781747110,0.00054749,20708.0,20705.0,0.965932]
["bitfinex","BTCUSD",1673781747371,0.46507675,20708.0,20705.0,1.46784998]
["bitfinex","BTCUSD",1673781747911,0.03,20706.0,20705.0,1.46884998]
["bitfinex","BTCUSD",1673781748164,0.03596866,20712.0,20705.0,1.265932]
["bitfinex","BTCUSD",1673781748386,0.39914979,20712.0,20706.0,0.44428166]
["bitfinex","BTCUSD",1673781748632,0.033,20708.0,20707.0,1.448729]
["bitfinex","BTCUSD",1673781748881,0.033,20708.0,20707.0,1.748729]
["bitfinex","BTCUSD",1673781749653,0.47359329,20711.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781749908,0.00054749,20710.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781750162,0.47359329,20711.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781750429,0.008,20708.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781750671,0.008,20708.0,20707.0,2.21895848]
["bitfinex","BTCUSD",1673781750917,0.008,20708.0,20707.0,2.23195848]
["bitfinex","BTCUSD",1673781751178,0.47359329,20711.0,20707.0,2.21895848]
["bitfinex","BTCUSD",1673781751427,0.008,20708.0,20707.0,2.23195848]
["bitfinex","BTCUSD",1673781751928,0.008,20708.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781753291,0.3970857,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781753457,0.008,20708.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781754475,0.39653821,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781754722,0.008,20708.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781754977,0.39653821,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781755225,0.008,20708.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781756504,0.39653821,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781757040,0.40153821,20709.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781757271,0.3970857,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781757518,0.4020857,20709.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781757777,0.4020857,20709.0,20707.0,1.91895848]
["bitfinex","BTCUSD",1673781758042,0.4070857,20709.0,20707.0,1.93195848]
["bitfinex","BTCUSD",1673781758780,0.4070857,20709.0,20707.0,1.44904948]
["bitfinex","BTCUSD",1673781759029,0.4070857,20709.0,20707.0,0.495911]
["bitfinex","BTCUSD",1673781759275,0.68377735,20708.0,20707.0,0.495911]
["bitfinex","BTCUSD",1673781760073,0.68377735,20708.0,20707.0,0.013]
["bitfinex","BTCUSD",1673781760905,0.68377735,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781761097,0.39751535,20708.0,20707.0,0.002]
["bitfinex","BTCUSD",1673781761353,0.36251535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781761650,0.321262,20707.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781761910,0.36251535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781762161,0.44151535,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1673781762406,0.44151535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781762660,0.36251535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781762915,0.321262,20707.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781763213,0.36251535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781763214,0.36251535,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1673781763439,0.44351535,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1673781763675,0.44351535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781763929,0.39551535,20708.0,20706.0,0.48395]
["bitfinex","BTCUSD",1673781764188,0.36251535,20708.0,20706.0,0.48295]
["bitfinex","BTCUSD",1673781764945,0.36251535,20708.0,20705.0,0.98504173]
["bitfinex","BTCUSD",1673781765207,0.44151535,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1673781765456,0.36251535,20708.0,20705.0,1.12932339]
["bitfinex","BTCUSD",1673781765717,0.39651535,20708.0,20706.0,0.002]
["bitfinex","BTCUSD",1673781765980,0.36251535,20708.0,20705.0,1.12932339]
["bitfinex","BTCUSD",1673781766266,0.36851535,20708.0,20705.0,1.14032339]
["bitfinex","BTCUSD",1673781766511,0.36251535,20708.0,20705.0,1.82899976]
["bitfinex","BTCUSD",1673781766755,0.39651535,20708.0,20706.0,0.002]
["bitfinex","BTCUSD",1673781767031,0.39651535,20708.0,20706.0,0.484937]
["bitfinex","BTCUSD",1673781767273,0.40251535,20708.0,20706.0,0.484937]
["bitfinex","BTCUSD",1673781768040,0.36251535,20708.0,20706.0,0.62721866]
["bitfinex","BTCUSD",1673781768806,0.46053306,20707.0,20706.0,0.482937]
["bitfinex","BTCUSD",1673781769595,0.78179506,20707.0,20706.0,0.482937]
["bitfinex","BTCUSD",1673781769819,0.67590306,20707.0,20706.0,0.482937]
["bitfinex","BTCUSD",1673781770079,0.78179506,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781770328,0.21537,20706.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781770576,0.46053306,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781771127,0.49453306,20707.0,20706.0,0.002]
["bitfinex","BTCUSD",1673781771360,0.78179506,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781771601,0.034,20706.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781772141,0.034,20706.0,20705.0,0.486975]
["bitfinex","BTCUSD",1673781772669,0.321262,20706.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781772928,0.46053306,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781773985,0.46108055,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781774507,0.49508055,20707.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781774775,0.46108055,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673781775017,0.49508055,20707.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781775267,0.49453306,20707.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781776044,0.49508055,20707.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781776527,0.49453306,20707.0,20705.0,0.858089]
["bitfinex","BTCUSD",1673781777586,0.49508055,20707.0,20705.0,0.858089]
["bitfinex","BTCUSD",1673781778634,0.49508055,20707.0,20705.0,1.00237066]
["bitfinex","BTCUSD",1673781778911,0.49508055,20707.0,20705.0,0.858089]
["bitfinex","BTCUSD",1673781779673,0.49508055,20707.0,20705.0,0.484975]
["bitfinex","BTCUSD",1673781781217,0.49453306,20707.0,20705.0,0.94439311]
["bitfinex","BTCUSD",1673781782971,0.49453306,20707.0,20705.0,1.08867477]
["bitfinex","BTCUSD",1673781783486,0.49453306,20707.0,20705.0,0.94439311]
["bitfinex","BTCUSD",1673781784136,0.034,20707.0,20705.0,0.94439311]
["bitfinex","BTCUSD",1673781784297,0.034,20707.0,20706.0,0.41564222]
["bitfinex","BTCUSD",1673781785065,0.034,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673781785310,0.03388786,20707.0,20706.0,1.72688503]
["bitfinex","BTCUSD",1673781785567,0.58186277,20712.0,20706.0,1.9516426]
["bitfinex","BTCUSD",1673781785822,0.074,20707.0,20706.0,1.9180588]
["bitfinex","BTCUSD",1673781786110,0.074,20707.0,20706.0,1.95389765]
["bitfinex","BTCUSD",1673781786629,0.43773779,20712.0,20706.0,1.95189765]
["bitfinex","BTCUSD",1673781786882,0.43773779,20712.0,20708.0,0.14457641]
["bitfinex","BTCUSD",1673781787145,0.43773779,20712.0,20709.0,0.965754]
["bitfinex","BTCUSD",1673781787925,0.44273779,20712.0,20709.0,0.965754]
["bitfinex","BTCUSD",1673781788146,0.43773779,20712.0,20710.0,0.46794881]
["bitfinex","BTCUSD",1673781788394,0.47473779,20712.0,20710.0,1.43363881]
["bitfinex","BTCUSD",1673781788646,0.47528528,20712.0,20710.0,1.43363881]
["bitfinex","BTCUSD",1673781789889,0.43828528,20712.0,20710.0,1.43363881]
["bitfinex","BTCUSD",1673781790135,0.51228528,20712.0,20710.0,1.43563881]
["bitfinex","BTCUSD",1673781790403,0.65641026,20712.0,20710.0,0.484853]
["bitfinex","BTCUSD",1673781790653,0.4567013,20711.0,20710.0,0.484853]
["bitfinex","BTCUSD",1673781790900,0.7779633,20711.0,20710.0,0.967711]
["bitfinex","BTCUSD",1673781791145,0.4567013,20711.0,20710.0,0.967711]
["bitfinex","BTCUSD",1673781791412,0.4567013,20711.0,20710.0,0.965711]
["bitfinex","BTCUSD",1673781791727,0.5307013,20711.0,20710.0,0.967711]
["bitfinex","BTCUSD",1673781793637,0.074,20711.0,20710.0,0.967711]
["bitfinex","BTCUSD",1673781797795,0.074,20711.0,20710.0,0.99179411]
["bitfinex","BTCUSD",1673781798048,0.074,20711.0,20710.0,1.42920866]
["bitfinex","BTCUSD",1673781798333,0.074,20711.0,20710.0,1.56786382]
["bitfinex","BTCUSD",1673781798851,0.074,20711.0,20710.0,1.42328741]
["bitfinex","BTCUSD",1673781805545,0.074,20711.0,20710.0,1.42435731]
["bitfinex","BTCUSD",1673781806561,0.07389774,20711.0,20710.0,1.42435731]
["bitfinex","BTCUSD",1673781806813,0.07389774,20711.0,20710.0,1.42328741]
["bitfinex","BTCUSD",1673781809868,0.07444523,20711.0,20710.0,1.42328741]
["bitfinex","BTCUSD",1673781810115,0.07389774,20711.0,20710.0,1.42328741]
["bitfinex","BTCUSD",1673781810624,0.07389774,20711.0,20710.0,0.94042941]
["bitfinex","BTCUSD",1673781811400,0.07389774,20711.0,20710.0,0.45757641]
["bitfinex","BTCUSD",1673781811658,0.07444523,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673781811910,0.77253913,20711.0,20710.0,0.002]
["bitfinex","BTCUSD",1673781812684,0.91666411,20711.0,20706.0,0.96265009]
["bitfinex","BTCUSD",1673781812948,0.40609595,20710.0,20706.0,0.96265009]
["bitfinex","BTCUSD",1673781813212,0.51198795,20709.0,20705.0,0.14457641]
["bitfinex","BTCUSD",1673781813446,0.40609595,20708.0,20705.0,0.36515044]
["bitfinex","BTCUSD",1673781813711,0.321262,20707.0,20705.0,0.36515044]
["bitfinex","BTCUSD",1673781813970,0.21537,20706.0,20705.0,0.36515044]
["bitfinex","BTCUSD",1673781814222,0.482903,20709.0,20703.0,0.84445002]
["bitfinex","BTCUSD",1673781814483,0.19072595,20708.0,20704.0,0.14457641]
["bitfinex","BTCUSD",1673781815014,0.4424404,20707.0,20704.0,0.14457641]
["bitfinex","BTCUSD",1673781815265,0.4424404,20707.0,20703.0,1.22732054]
["bitfinex","BTCUSD",1673781815527,0.66316635,20707.0,20703.0,1.22732054]
["bitfinex","BTCUSD",1673781815803,0.63316635,20707.0,20703.0,1.01045593]
["bitfinex","BTCUSD",1673781816082,0.38257715,20706.0,20704.0,0.36535429]
["bitfinex","BTCUSD",1673781816317,0.38257715,20706.0,20703.0,0.8065576]
["bitfinex","BTCUSD",1673781816573,0.38257715,20706.0,20703.0,0.44511658]
["bitfinex","BTCUSD",1673781816842,0.38257715,20706.0,20703.0,0.58969299]
["bitfinex","BTCUSD",1673781817107,0.00054749,20705.0,20703.0,0.58969299]
["bitfinex","BTCUSD",1673781817623,0.00054749,20705.0,20703.0,0.44511658]
["bitfinex","BTCUSD",1673781818404,0.00054749,20705.0,20702.0,0.15593585]
["bitfinex","BTCUSD",1673781818690,0.08715315,20705.0,20702.0,0.01135944]
["bitfinex","BTCUSD",1673781818922,0.09415315,20705.0,20702.0,1.42110943]
["bitfinex","BTCUSD",1673781819432,0.44241202,20704.0,20702.0,1.42110943]
["bitfinex","BTCUSD",1673781819959,0.44241202,20704.0,20702.0,1.56568584]
["bitfinex","BTCUSD",1673781820490,0.44241202,20704.0,20702.0,1.90414143]
["bitfinex","BTCUSD",1673781821015,0.44241202,20704.0,20703.0,1.0]
["bitfinex","BTCUSD",1673781821520,0.44941202,20704.0,20703.0,1.483021]
["bitfinex","BTCUSD",1673781821780,0.007,20704.0,20703.0,1.96643662]
["bitfinex","BTCUSD",1673781821997,0.007,20704.0,20703.0,2.44945762]
["bitfinex","BTCUSD",1673781822305,0.4437105,20707.0,20703.0,2.44945762]
["bitfinex","BTCUSD",1673781822661,0.03,20704.0,20703.0,2.44945762]
["bitfinex","BTCUSD",1673781823065,0.03,20704.0,20703.0,1.44945762]
["bitfinex","BTCUSD",1673781823323,0.03,20704.0,20703.0,2.44945762]
["bitfinex","BTCUSD",1673781824117,0.42296169,20706.0,20703.0,2.44945762]
["bitfinex","BTCUSD",1673781824620,0.42296169,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781825391,0.45296169,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781825663,0.42350918,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781825915,0.45350918,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781826156,0.42350918,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781827161,0.51350918,20706.0,20704.0,0.46192695]
["bitfinex","BTCUSD",1673781827420,0.51350918,20706.0,20703.0,0.966001]
["bitfinex","BTCUSD",1673781827669,0.51350918,20706.0,20703.0,1.34609601]
["bitfinex","BTCUSD",1673781827923,0.45083762,20705.0,20703.0,1.34609601]
["bitfinex","BTCUSD",1673781828439,0.44832843,20708.0,20704.0,0.45509317]
["bitfinex","BTCUSD",1673781828692,0.44832843,20708.0,20705.0,0.965926]
["bitfinex","BTCUSD",1673781829001,0.45919878,20707.0,20705.0,0.965926]
["bitfinex","BTCUSD",1673781830721,0.55019878,20707.0,20705.0,0.965926]
["bitfinex","BTCUSD",1673781831727,0.00054749,20706.0,20705.0,0.965926]
["bitfinex","BTCUSD",1673781831983,0.00054749,20706.0,20705.0,0.482963]
["bitfinex","BTCUSD",1673781832228,0.00054749,20706.0,20704.0,0.93807817]
["bitfinex","BTCUSD",1673781832476,0.45132975,20706.0,20704.0,0.45509317]
["bitfinex","BTCUSD",1673781833466,0.54232975,20706.0,20704.0,0.45509317]
["bitfinex","BTCUSD",1673781833717,0.39625512,20706.0,20704.0,0.45509317]
["bitfinex","BTCUSD",1673781833970,0.48625512,20706.0,20704.0,0.45509317]
["bitfinex","BTCUSD",1673781834734,0.48625512,20706.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673781835001,0.35323871,20705.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673781835757,0.35323871,20705.0,20703.0,0.89073283]
["bitfinex","BTCUSD",1673781836780,0.35313372,20705.0,20703.0,0.89073283]
["bitfinex","BTCUSD",1673781837043,0.38313372,20705.0,20703.0,0.89073283]
["bitfinex","BTCUSD",1673781838311,0.03,20705.0,20703.0,0.89073283]
["bitfinex","BTCUSD",1673781838842,0.03,20705.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781839611,0.50147415,20706.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781840157,0.09,20705.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781840701,0.50147415,20706.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781840964,0.59147415,20706.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781841218,0.50147415,20706.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781841469,0.09,20705.0,20704.0,0.39529171]
["bitfinex","BTCUSD",1673781842454,0.09,20705.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673781842725,0.09,20705.0,20704.0,1.41057241]
["bitfinex","BTCUSD",1673781842986,0.48613573,20709.0,20704.0,1.41057241]
["bitfinex","BTCUSD",1673781842987,0.48613573,20709.0,20704.0,1.11057241]
["bitfinex","BTCUSD",1673781843243,0.48613573,20709.0,20704.0,1.57857967]
["bitfinex","BTCUSD",1673781843514,0.081,20706.0,20704.0,1.11157241]
["bitfinex","BTCUSD",1673781843772,0.67686168,20709.0,20704.0,1.37575507]
["bitfinex","BTCUSD",1673781844044,0.006,20705.0,20704.0,1.38475507]
["bitfinex","BTCUSD",1673781844563,0.67686168,20709.0,20704.0,1.52033148]
["bitfinex","BTCUSD",1673781844808,0.48613573,20709.0,20704.0,2.52033148]
["bitfinex","BTCUSD",1673781845074,0.48613573,20709.0,20704.0,1.32743702]
["bitfinex","BTCUSD",1673781845332,0.006,20705.0,20704.0,1.33643702]
["bitfinex","BTCUSD",1673781845864,0.006,20705.0,20704.0,1.37198538]
["bitfinex","BTCUSD",1673781846129,0.67686168,20709.0,20704.0,2.36298538]
["bitfinex","BTCUSD",1673781846388,0.49213573,20709.0,20705.0,0.55521616]
["bitfinex","BTCUSD",1673781846658,0.49213573,20709.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673781846659,0.00054749,20708.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673781846916,0.48613573,20709.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673781847472,0.76145919,20711.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673781847733,0.035,20709.0,20707.0,0.47435323]
["bitfinex","BTCUSD",1673781848020,0.84595448,20712.0,20707.0,0.48343219]
["bitfinex","BTCUSD",1673781848021,0.63002027,20712.0,20707.0,0.48343219]
["bitfinex","BTCUSD",1673781848311,0.077,20709.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673781849085,0.07648065,20709.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673781849623,0.47218435,20711.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673781849895,0.3629816,20710.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673781850398,0.00054749,20711.0,20708.0,1.448715]
["bitfinex","BTCUSD",1673781850665,0.00054749,20711.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781850966,0.81025826,20712.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781851227,0.46538698,20711.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781851501,0.81025826,20712.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781852035,0.321262,20711.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781852286,0.25237,20710.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781852542,0.59432405,20712.0,20709.0,0.41148864]
["bitfinex","BTCUSD",1673781852799,0.63132405,20712.0,20709.0,0.41348864]
["bitfinex","BTCUSD",1673781853059,0.48719907,20712.0,20710.0,0.37173177]
["bitfinex","BTCUSD",1673781853320,0.076,20711.0,20710.0,0.37173177]
["bitfinex","BTCUSD",1673781853628,0.45019907,20712.0,20710.0,0.37173177]
["bitfinex","BTCUSD",1673781853829,0.67032405,20712.0,20709.0,0.001]
["bitfinex","BTCUSD",1673781854079,0.3987283,20711.0,20708.0,0.94416401]
["bitfinex","BTCUSD",1673781854345,0.59000174,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673781854617,0.72053779,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673781855122,0.72053779,20711.0,20708.0,0.94416401]
["bitfinex","BTCUSD",1673781855378,0.39927579,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673781855624,0.39927579,20711.0,20708.0,0.94416401]
["bitfinex","BTCUSD",1673781855894,0.47627579,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1673781856171,0.39927579,20711.0,20708.0,0.94416401]
["bitfinex","BTCUSD",1673781856408,0.43627579,20711.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781858179,0.74128152,20710.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781858438,0.42001952,20710.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781858933,0.42001952,20710.0,20708.0,0.94416401]
["bitfinex","BTCUSD",1673781859448,0.45701952,20710.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781866967,0.321262,20709.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781867223,0.45701952,20710.0,20708.0,0.94616401]
["bitfinex","BTCUSD",1673781868765,0.037,20710.0,20709.0,0.42272637]
["bitfinex","BTCUSD",1673781870596,0.38683181,20711.0,20709.0,0.42372637]
["bitfinex","BTCUSD",1673781870840,0.076,20710.0,20709.0,0.42372637]
["bitfinex","BTCUSD",1673781871594,0.38683181,20711.0,20709.0,0.42272637]
["bitfinex","BTCUSD",1673781871844,0.46283181,20711.0,20709.0,0.42372637]
["bitfinex","BTCUSD",1673781872082,0.4633793,20711.0,20709.0,0.42372637]
["bitfinex","BTCUSD",1673781872342,0.3873793,20711.0,20709.0,0.42272637]
["bitfinex","BTCUSD",1673781872592,0.38683181,20711.0,20709.0,0.42272637]
["bitfinex","BTCUSD",1673781873612,0.46285553,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781873876,1.57341808,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781874155,1.57287059,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781874374,1.89413259,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781874882,0.78466502,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781875143,0.46340302,20712.0,20711.0,7.386e-05]
["bitfinex","BTCUSD",1673781875373,0.54040302,20712.0,20711.0,0.00107386]
["bitfinex","BTCUSD",1673781875623,0.53985553,20712.0,20711.0,0.00107386]
["bitfinex","BTCUSD",1673781876136,0.86166502,20712.0,20711.0,0.00107386]
["bitfinex","BTCUSD",1673781876736,0.53985553,20712.0,20711.0,0.10108386]
["bitfinex","BTCUSD",1673781876899,0.08238765,20712.0,20711.0,0.12516697]
["bitfinex","BTCUSD",1673781877160,0.08238765,20712.0,20711.0,0.52639651]
["bitfinex","BTCUSD",1673781877432,0.08238765,20712.0,20711.0,1.49206651]
["bitfinex","BTCUSD",1673781878495,0.08229543,20712.0,20711.0,1.49206651]
["bitfinex","BTCUSD",1673781884001,0.08229543,20712.0,20711.0,1.49313636]
["bitfinex","BTCUSD",1673781884555,0.08229543,20712.0,20711.0,1.49206651]
["bitfinex","BTCUSD",1673781886524,0.08284292,20712.0,20711.0,1.49194976]
["bitfinex","BTCUSD",1673781886792,0.08229543,20712.0,20711.0,1.49194976]
["bitfinex","BTCUSD",1673781887263,0.11875617,20712.0,20711.0,1.49194976]
["bitfinex","BTCUSD",1673781888813,0.11875617,20712.0,20711.0,0.96662711]
["bitfinex","BTCUSD",1673781889073,0.83929552,20712.0,20711.0,0.00095711]
["bitfinex","BTCUSD",1673781889335,1.04666939,20712.0,20711.0,0.00095711]
["bitfinex","BTCUSD",1673781889596,2.01251543,20712.0,20711.0,0.00095711]
["bitfinex","BTCUSD",1673781890672,2.22844964,20712.0,20711.0,0.00095711]
["bitfinex","BTCUSD",1673781890923,2.71126064,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781891430,2.43207754,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781891711,2.03280019,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781891983,2.51561119,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781892492,2.8753327,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781892493,2.3925217,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781892744,2.10460942,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781892997,2.032796,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781893260,2.24873021,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781893795,2.3925217,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781894051,2.24872091,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781894848,2.48566281,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781895097,2.6294636,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781895599,2.24872656,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781896365,2.10460942,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781896892,1.62179842,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781897412,1.9097107,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781898134,1.62179842,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781898425,1.76591246,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781898924,1.54997825,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781900417,1.40586421,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781900666,1.54997825,20712.0,20711.0,1e-08]
["bitfinex","BTCUSD",1673781901434,1.54997825,20712.0,20709.0,0.47398621]
["bitfinex","BTCUSD",1673781901677,0.71560801,20711.0,20709.0,0.47398621]
["bitfinex","BTCUSD",1673781901928,0.50023801,20711.0,20709.0,0.47398621]
["bitfinex","BTCUSD",1673781902963,0.50023801,20711.0,20709.0,0.47498621]
["bitfinex","BTCUSD",1673781905056,0.5707855,20711.0,20709.0,0.47698621]
["bitfinex","BTCUSD",1673781905307,0.50023801,20711.0,20709.0,0.47398621]
["bitfinex","BTCUSD",1673781905552,0.54223801,20711.0,20709.0,0.47598621]
["bitfinex","BTCUSD",1673781908030,0.54223801,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781908032,0.68635205,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781908282,0.321262,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781908541,0.68635205,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781908808,0.54223801,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781909043,0.68689954,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781909292,0.321262,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781909550,0.042,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781910072,0.363262,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781910315,0.042,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781910827,0.50023801,20711.0,20708.0,0.94668625]
["bitfinex","BTCUSD",1673781911086,0.54223801,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781911345,0.50023801,20711.0,20708.0,0.94668625]
["bitfinex","BTCUSD",1673781911616,0.042,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781912129,0.50023801,20711.0,20708.0,0.94668625]
["bitfinex","BTCUSD",1673781912381,0.54223801,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781912641,0.50023801,20711.0,20708.0,0.94668625]
["bitfinex","BTCUSD",1673781912940,0.50023801,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781912941,0.042,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673781913118,0.042,20710.0,20709.0,0.3563505]
["bitfinex","BTCUSD",1673781913884,0.50023801,20711.0,20709.0,0.3543505]
["bitfinex","BTCUSD",1673781914640,0.18587021,20712.0,20709.0,0.1937]
["bitfinex","BTCUSD",1673781914900,0.04175617,20712.0,20709.0,1.76644038]
["bitfinex","BTCUSD",1673781915153,0.042,20711.0,20709.0,1.76844038]
["bitfinex","BTCUSD",1673781915480,0.042,20711.0,20709.0,1.98530499]
["bitfinex","BTCUSD",1673781915677,0.042,20711.0,20709.0,1.76844038]
["bitfinex","BTCUSD",1673781915937,0.04175617,20712.0,20709.0,1.76644038]
["bitfinex","BTCUSD",1673781916682,0.04175617,20712.0,20709.0,1.98330499]
["bitfinex","BTCUSD",1673781916944,0.08375617,20712.0,20710.0,0.14457641]
["bitfinex","BTCUSD",1673781917191,0.08375617,20712.0,20711.0,1.448505]
["bitfinex","BTCUSD",1673781917725,0.04175617,20712.0,20711.0,1.448505]
["bitfinex","BTCUSD",1673781917964,0.11175617,20712.0,20711.0,1.448505]
["bitfinex","BTCUSD",1673781918179,0.04175617,20712.0,20711.0,1.448505]
["bitfinex","BTCUSD",1673781918436,0.04175617,20712.0,20711.0,1.450505]
["bitfinex","BTCUSD",1673781918680,0.11275617,20712.0,20711.0,1.86303971]
["bitfinex","BTCUSD",1673781920474,0.11275617,20712.0,20711.0,1.450505]
["bitfinex","BTCUSD",1673781920739,0.11275617,20712.0,20711.0,2.14752591]
["bitfinex","BTCUSD",1673781921001,0.11275617,20712.0,20711.0,2.73390426]
["bitfinex","BTCUSD",1673781921259,0.11275617,20712.0,20711.0,2.87827009]
["bitfinex","BTCUSD",1673781921538,0.11275617,20712.0,20711.0,2.43645864]
["bitfinex","BTCUSD",1673781921787,0.11275617,20712.0,20711.0,2.90567164]
["bitfinex","BTCUSD",1673781922547,0.11275617,20712.0,20711.0,2.5444412]
["bitfinex","BTCUSD",1673781922796,0.11275617,20712.0,20711.0,3.20297228]
["bitfinex","BTCUSD",1673781923138,0.04175617,20712.0,20711.0,3.20097228]
["bitfinex","BTCUSD",1673781923298,0.04175617,20712.0,20711.0,2.91182897]
["bitfinex","BTCUSD",1673781923558,0.04775617,20712.0,20711.0,2.93882897]
["bitfinex","BTCUSD",1673781923804,0.04175617,20712.0,20711.0,2.91182897]
["bitfinex","BTCUSD",1673781924048,0.04775617,20712.0,20711.0,2.93882897]
["bitfinex","BTCUSD",1673781924303,0.04775617,20712.0,20711.0,2.7274146]
["bitfinex","BTCUSD",1673781924559,0.05375617,20712.0,20711.0,2.7544146]
["bitfinex","BTCUSD",1673781924800,0.04175617,20712.0,20711.0,2.43827129]
["bitfinex","BTCUSD",1673781925048,0.04775617,20712.0,20711.0,2.89445829]
["bitfinex","BTCUSD",1673781925294,0.04775617,20712.0,20711.0,3.10803859]
["bitfinex","BTCUSD",1673781925549,0.04775617,20712.0,20711.0,2.7544146]
["bitfinex","BTCUSD",1673781926047,0.04175617,20712.0,20711.0,2.51065594]
["bitfinex","BTCUSD",1673781926306,0.04775617,20712.0,20711.0,2.75425664]
["bitfinex","BTCUSD",1673781926574,0.04775617,20712.0,20711.0,2.51065594]
["bitfinex","BTCUSD",1673781926575,0.04175617,20712.0,20711.0,2.51065594]
["bitfinex","BTCUSD",1673781926865,0.04775617,20712.0,20711.0,2.53765594]
["bitfinex","BTCUSD",1673781927101,0.04175617,20712.0,20711.0,2.51065594]
["bitfinex","BTCUSD",1673781927359,0.04775617,20712.0,20711.0,2.89888638]
["bitfinex","BTCUSD",1673781927607,0.04175617,20712.0,20711.0,2.43011396]
["bitfinex","BTCUSD",1673781927886,0.04775617,20712.0,20711.0,2.60974307]
["bitfinex","BTCUSD",1673781928157,0.04775617,20712.0,20711.0,2.58274307]
["bitfinex","BTCUSD",1673781928384,0.04775617,20712.0,20711.0,2.59124307]
["bitfinex","BTCUSD",1673781928945,0.05375617,20712.0,20711.0,2.61824307]
["bitfinex","BTCUSD",1673781929208,0.04175617,20712.0,20711.0,2.59124307]
["bitfinex","BTCUSD",1673781929492,0.04775617,20712.0,20711.0,2.61824307]
["bitfinex","BTCUSD",1673781930007,0.04775617,20712.0,20711.0,2.90685737]
["bitfinex","BTCUSD",1673781930259,0.04175617,20712.0,20711.0,2.87985737]
["bitfinex","BTCUSD",1673781930531,0.04775617,20712.0,20711.0,2.90685737]
["bitfinex","BTCUSD",1673781932803,0.00634131,20714.0,20712.0,0.00477561]
["bitfinex","BTCUSD",1673781933075,0.00634131,20714.0,20713.0,0.87328353]
["bitfinex","BTCUSD",1673781933303,0.00967849,20715.0,20714.0,0.1]
["bitfinex","BTCUSD",1673781933563,0.00967849,20715.0,20714.0,2.36890907]
["bitfinex","BTCUSD",1673781933829,0.00967849,20715.0,20714.0,2.66890907]
["bitfinex","BTCUSD",1673781934079,0.00967849,20715.0,20714.0,2.95729716]
["bitfinex","BTCUSD",1673781934604,0.00967849,20715.0,20714.0,2.81297196]
["bitfinex","BTCUSD",1673781935114,0.00967849,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673781935364,0.00967849,20715.0,20714.0,1.38598355]
["bitfinex","BTCUSD",1673781935616,0.01567849,20715.0,20714.0,1.41798355]
["bitfinex","BTCUSD",1673781936662,0.01567849,20715.0,20714.0,2.158986]
["bitfinex","BTCUSD",1673781936936,0.01567849,20715.0,20714.0,1.71905324]
["bitfinex","BTCUSD",1673781937209,0.01567849,20715.0,20714.0,2.158986]
["bitfinex","BTCUSD",1673781938230,0.01567849,20715.0,20714.0,1.71905324]
["bitfinex","BTCUSD",1673781939525,0.01519712,20715.0,20714.0,0.99859969]
["bitfinex","BTCUSD",1673781939781,0.01519712,20715.0,20714.0,1.72901592]
["bitfinex","BTCUSD",1673781940031,0.01519712,20715.0,20714.0,1.77326149]
["bitfinex","BTCUSD",1673781940032,0.01216483,20715.0,20714.0,1.77326149]
["bitfinex","BTCUSD",1673781941798,0.01216483,20715.0,20714.0,1.73853245]
["bitfinex","BTCUSD",1673781942327,0.01216483,20715.0,20714.0,1.88264051]
["bitfinex","BTCUSD",1673781942817,0.01216483,20715.0,20714.0,1.73853245]
["bitfinex","BTCUSD",1673781943069,0.01216483,20715.0,20714.0,1.88264051]
["bitfinex","BTCUSD",1673781943594,0.01216483,20715.0,20714.0,1.73715893]
["bitfinex","BTCUSD",1673781945081,0.01216483,20715.0,20714.0,1.29859969]
["bitfinex","BTCUSD",1673781945357,0.01216483,20715.0,20714.0,1.7750025]
["bitfinex","BTCUSD",1673781946169,0.01216483,20715.0,20714.0,1.4750025]
["bitfinex","BTCUSD",1673781946864,0.01216483,20715.0,20714.0,0.9922375]
["bitfinex","BTCUSD",1673781947114,0.20289078,20715.0,20714.0,0.03306969]
["bitfinex","BTCUSD",1673781947373,0.20289078,20715.0,20714.0,0.032]
["bitfinex","BTCUSD",1673781947374,0.3738623,20715.0,20714.0,0.032]
["bitfinex","BTCUSD",1673781948889,0.6891243,20715.0,20712.0,0.87007648]
["bitfinex","BTCUSD",1673781949146,0.3738623,20715.0,20714.0,0.03]
["bitfinex","BTCUSD",1673781949411,0.3678623,20715.0,20712.0,0.87007648]
["bitfinex","BTCUSD",1673781949702,0.3678623,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781949961,0.3718623,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781950186,0.3678623,20715.0,20712.0,0.48757961]
["bitfinex","BTCUSD",1673781950441,0.3718623,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781951194,0.46573778,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781951444,0.77115233,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781951952,0.44989033,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781952229,0.44989033,20715.0,20713.0,0.82207093]
["bitfinex","BTCUSD",1673781952230,0.44534284,20715.0,20713.0,0.82207093]
["bitfinex","BTCUSD",1673781952474,0.44534284,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781952720,0.44989033,20715.0,20714.0,0.029]
["bitfinex","BTCUSD",1673781952968,0.44534284,20715.0,20713.0,0.82207093]
["bitfinex","BTCUSD",1673781953486,0.48534284,20715.0,20714.0,0.10301]
["bitfinex","BTCUSD",1673781954267,0.44534284,20715.0,20714.0,0.10001]
["bitfinex","BTCUSD",1673781954516,0.00616483,20715.0,20714.0,0.10001]
["bitfinex","BTCUSD",1673781955261,0.00616483,20715.0,20714.0,0.9956959]
["bitfinex","BTCUSD",1673781955511,0.00616483,20715.0,20714.0,1.4784609]
["bitfinex","BTCUSD",1673781957023,0.01016483,20715.0,20714.0,1.4784609]
["bitfinex","BTCUSD",1673781957268,0.00616483,20715.0,20714.0,1.4784609]
["bitfinex","BTCUSD",1673781957608,0.04616483,20715.0,20714.0,1.4814609]
["bitfinex","BTCUSD",1673781960578,0.04616483,20715.0,20714.0,1.06854]
["bitfinex","BTCUSD",1673781960829,0.44852514,20715.0,20714.0,1.06854]
["bitfinex","BTCUSD",1673781963191,0.44852514,20715.0,20714.0,1.06960969]
["bitfinex","BTCUSD",1673781963445,0.44842047,20715.0,20714.0,1.06960969]
["bitfinex","BTCUSD",1673781963736,0.44896796,20715.0,20714.0,0.96853]
["bitfinex","BTCUSD",1673781963933,0.44842047,20715.0,20714.0,0.96853]
["bitfinex","BTCUSD",1673781965055,0.44896796,20715.0,20714.0,0.00406969]
["bitfinex","BTCUSD",1673781965350,0.44896796,20715.0,20714.0,0.003]
["bitfinex","BTCUSD",1673781965604,1.73593296,20715.0,20714.0,0.003]
["bitfinex","BTCUSD",1673781965863,1.880047,20715.0,20714.0,0.003]
["bitfinex","BTCUSD",1673781966119,1.33357265,20715.0,20714.0,0.003]
["bitfinex","BTCUSD",1673781966383,1.88554024,20715.0,20710.0,1.10446712]
["bitfinex","BTCUSD",1673781966634,0.40609595,20714.0,20710.0,0.96035906]
["bitfinex","BTCUSD",1673781966888,0.19072595,20714.0,20710.0,0.96035906]
["bitfinex","BTCUSD",1673781967150,0.19072595,20714.0,20710.0,1.10446712]
["bitfinex","BTCUSD",1673781967423,0.19072595,20713.0,20710.0,0.62162312]
["bitfinex","BTCUSD",1673781967693,0.65446525,20714.0,20710.0,0.48051506]
["bitfinex","BTCUSD",1673781967932,0.17169425,20714.0,20710.0,0.48051506]
["bitfinex","BTCUSD",1673781968192,0.51380411,20715.0,20711.0,0.37472121]
["bitfinex","BTCUSD",1673781968455,0.36969007,20715.0,20711.0,0.37472121]
["bitfinex","BTCUSD",1673781968707,0.40147519,20714.0,20711.0,0.37472121]
["bitfinex","BTCUSD",1673781968985,0.41047519,20714.0,20711.0,0.85754421]
["bitfinex","BTCUSD",1673781969320,0.40147519,20714.0,20711.0,0.85754421]
["bitfinex","BTCUSD",1673781969485,0.40147519,20714.0,20711.0,0.85854421]
["bitfinex","BTCUSD",1673781969717,0.40147519,20714.0,20711.0,0.85754421]
["bitfinex","BTCUSD",1673781970030,0.026,20714.0,20711.0,0.483823]
["bitfinex","BTCUSD",1673781970308,0.026,20714.0,20712.0,0.14410806]
["bitfinex","BTCUSD",1673781970590,0.026,20714.0,20713.0,0.965576]
["bitfinex","BTCUSD",1673781970821,0.026,20714.0,20713.0,1.10968406]
["bitfinex","BTCUSD",1673781971087,0.026,20714.0,20713.0,1.40968406]
["bitfinex","BTCUSD",1673781971339,0.026,20714.0,20713.0,1.62584188]
["bitfinex","BTCUSD",1673781971610,0.026,20714.0,20713.0,1.32584188]
["bitfinex","BTCUSD",1673781971866,0.00606016,20715.0,20713.0,1.72195617]
["bitfinex","BTCUSD",1673781972415,0.083,20714.0,20713.0,1.32584188]
["bitfinex","BTCUSD",1673781972669,0.00606016,20715.0,20713.0,2.10881012]
["bitfinex","BTCUSD",1673781972934,0.00606016,20715.0,20713.0,2.10981012]
["bitfinex","BTCUSD",1673781972935,0.084,20714.0,20713.0,2.10981012]
["bitfinex","BTCUSD",1673781973223,0.00606016,20715.0,20713.0,1.8926523]
["bitfinex","BTCUSD",1673781973450,0.01406016,20715.0,20713.0,2.11581012]
["bitfinex","BTCUSD",1673781973710,0.00606016,20715.0,20713.0,2.06577464]
["bitfinex","BTCUSD",1673781973954,0.00606016,20715.0,20714.0,0.14410806]
["bitfinex","BTCUSD",1673781974234,0.00606016,20715.0,20714.0,1.50553378]
["bitfinex","BTCUSD",1673781974519,0.00606016,20715.0,20714.0,1.80553378]
["bitfinex","BTCUSD",1673781974995,0.01406016,20715.0,20714.0,1.62579588]
["bitfinex","BTCUSD",1673781975258,0.01406016,20715.0,20714.0,1.48168782]
["bitfinex","BTCUSD",1673781975259,0.00606016,20715.0,20714.0,1.48168782]
["bitfinex","BTCUSD",1673781975546,0.01406016,20715.0,20714.0,1.77707591]
["bitfinex","BTCUSD",1673781976000,0.01406016,20715.0,20714.0,1.48868782]
["bitfinex","BTCUSD",1673781976284,0.01406016,20715.0,20714.0,1.77707591]
["bitfinex","BTCUSD",1673781976541,0.01406016,20715.0,20714.0,2.2223824]
["bitfinex","BTCUSD",1673781976819,0.01406016,20715.0,20714.0,1.77707591]
["bitfinex","BTCUSD",1673781977175,0.01406016,20715.0,20714.0,2.36133387]
["bitfinex","BTCUSD",1673781977825,0.01406016,20715.0,20714.0,1.92140111]
["bitfinex","BTCUSD",1673781978073,0.01406016,20715.0,20714.0,1.56091809]
["bitfinex","BTCUSD",1673781978322,0.01406016,20715.0,20714.0,2.36133387]
["bitfinex","BTCUSD",1673781978573,0.01406016,20715.0,20714.0,2.07294578]
["bitfinex","BTCUSD",1673781979096,0.01406016,20715.0,20714.0,1.63301302]
["bitfinex","BTCUSD",1673781979356,0.01406016,20715.0,20714.0,1.71246276]
["bitfinex","BTCUSD",1673781979650,1.6e-07,20715.0,20714.0,2.19816445]
["bitfinex","BTCUSD",1673781979874,0.00708169,20716.0,20714.0,2.19816445]
["bitfinex","BTCUSD",1673781979875,0.00708169,20717.0,20714.0,2.67599654]
["bitfinex","BTCUSD",1673781980133,0.00708169,20717.0,20716.0,0.43320655]
["bitfinex","BTCUSD",1673781980396,0.00708169,20717.0,20716.0,2.61877738]
["bitfinex","BTCUSD",1673781980655,0.00708169,20717.0,20716.0,2.62727738]
["bitfinex","BTCUSD",1673781980939,0.00708169,20717.0,20716.0,2.19431802]
["bitfinex","BTCUSD",1673781981700,0.00708169,20717.0,20716.0,2.64712804]
["bitfinex","BTCUSD",1673781981975,0.00708169,20717.0,20716.0,2.93578383]
["bitfinex","BTCUSD",1673781983276,0.00708169,20717.0,20716.0,2.64819763]
["bitfinex","BTCUSD",1673781983562,0.00708169,20717.0,20716.0,2.93676495]
["bitfinex","BTCUSD",1673781983778,0.00708169,20717.0,20716.0,2.64819763]
["bitfinex","BTCUSD",1673781985041,0.00708169,20717.0,20716.0,2.28738761]
["bitfinex","BTCUSD",1673781985559,0.00708169,20717.0,20716.0,2.64807921]
["bitfinex","BTCUSD",1673781986084,0.00708169,20717.0,20716.0,2.93653292]
["bitfinex","BTCUSD",1673781986334,0.00708169,20717.0,20716.0,3.25979727]
["bitfinex","BTCUSD",1673781986599,0.00708169,20717.0,20716.0,3.2795277]
["bitfinex","BTCUSD",1673781986855,0.00708169,20717.0,20716.0,2.79216789]
["bitfinex","BTCUSD",1673781987622,0.00708169,20717.0,20716.0,2.79212451]
["bitfinex","BTCUSD",1673781987875,0.00708169,20717.0,20716.0,2.57584132]
["bitfinex","BTCUSD",1673781988141,0.00708169,20717.0,20716.0,2.64807921]
["bitfinex","BTCUSD",1673781989676,0.00708169,20717.0,20716.0,2.52869647]
["bitfinex","BTCUSD",1673781990005,0.00708169,20717.0,20716.0,2.15661189]
["bitfinex","BTCUSD",1673781990204,0.00708169,20717.0,20716.0,1.76599326]
["bitfinex","BTCUSD",1673781990460,0.00708169,20717.0,20716.0,2.4920076]
["bitfinex","BTCUSD",1673781991013,0.00708169,20717.0,20716.0,2.75410795]
["bitfinex","BTCUSD",1673781991255,0.00708169,20717.0,20716.0,3.27037421]
["bitfinex","BTCUSD",1673781991510,0.00708169,20717.0,20716.0,3.19905722]
["bitfinex","BTCUSD",1673781991787,0.00708169,20717.0,20716.0,2.47295859]
["bitfinex","BTCUSD",1673781992059,0.00708169,20717.0,20716.0,2.31710731]
["bitfinex","BTCUSD",1673781992313,0.00708169,20717.0,20716.0,1.94716247]
["bitfinex","BTCUSD",1673781993870,0.00708169,20717.0,20716.0,1.85516247]
["bitfinex","BTCUSD",1673781994132,0.00808169,20717.0,20716.0,1.94016247]
["bitfinex","BTCUSD",1673781994392,0.00708169,20717.0,20716.0,1.97730272]
["bitfinex","BTCUSD",1673781994651,0.00708169,20717.0,20716.0,2.10852925]
["bitfinex","BTCUSD",1673781994941,0.00708169,20717.0,20716.0,2.74438353]
["bitfinex","BTCUSD",1673781995203,0.00708169,20717.0,20716.0,2.7236236]
["bitfinex","BTCUSD",1673781995433,0.00708169,20717.0,20716.0,2.44719425]
["bitfinex","BTCUSD",1673781995687,0.00808169,20717.0,20716.0,2.44719425]
["bitfinex","BTCUSD",1673781995955,0.00808169,20717.0,20716.0,2.66342078]
["bitfinex","BTCUSD",1673781996202,0.00808169,20717.0,20716.0,2.24663168]
["bitfinex","BTCUSD",1673781996520,0.00808169,20717.0,20716.0,2.44760959]
["bitfinex","BTCUSD",1673781996705,0.00808169,20717.0,20716.0,2.82852319]
["bitfinex","BTCUSD",1673781996975,0.00708169,20717.0,20716.0,2.74452319]
["bitfinex","BTCUSD",1673781997227,0.00808169,20717.0,20716.0,2.78292347]
["bitfinex","BTCUSD",1673781997514,0.00808169,20717.0,20716.0,2.78296386]
["bitfinex","BTCUSD",1673781997759,0.00808169,20717.0,20716.0,2.92742893]
["bitfinex","BTCUSD",1673781998269,0.00808169,20717.0,20716.0,2.92734672]
["bitfinex","BTCUSD",1673781998534,0.00808169,20717.0,20716.0,2.34512881]
["bitfinex","BTCUSD",1673781998867,0.00808169,20717.0,20716.0,2.12894507]
["bitfinex","BTCUSD",1673781999107,0.00808169,20717.0,20716.0,2.92742836]
["bitfinex","BTCUSD",1673781999619,0.00808169,20717.0,20716.0,2.48963667]
["bitfinex","BTCUSD",1673781999863,0.00808169,20717.0,20716.0,2.12894507]
["bitfinex","BTCUSD",1673782000118,0.00708169,20717.0,20716.0,2.71828714]
["bitfinex","BTCUSD",1673782000480,0.00808169,20717.0,20716.0,2.80228714]
["bitfinex","BTCUSD",1673782000623,0.00808169,20717.0,20716.0,2.44187786]
["bitfinex","BTCUSD",1673782001154,0.00808169,20717.0,20716.0,2.65805849]
["bitfinex","BTCUSD",1673782001656,0.00808169,20717.0,20716.0,2.3451257]
["bitfinex","BTCUSD",1673782002080,0.00808169,20717.0,20716.0,2.56670193]
["bitfinex","BTCUSD",1673782002126,0.00808169,20717.0,20716.0,2.63903928]
["bitfinex","BTCUSD",1673782002340,0.00808169,20717.0,20716.0,2.27834768]
["bitfinex","BTCUSD",1673782004444,0.00808169,20717.0,20716.0,2.75554937]
["bitfinex","BTCUSD",1673782004706,0.00808169,20717.0,20716.0,2.80114909]
["bitfinex","BTCUSD",1673782006328,0.00808169,20717.0,20716.0,3.2338027]
["bitfinex","BTCUSD",1673782006591,0.00808169,20717.0,20716.0,2.79604584]
["bitfinex","BTCUSD",1673782007098,0.00808169,20717.0,20716.0,3.23375434]
["bitfinex","BTCUSD",1673782007368,6.9e-07,20717.0,20716.0,3.33790614]
["bitfinex","BTCUSD",1673782007631,0.00938534,20719.0,20717.0,0.29534108]
["bitfinex","BTCUSD",1673782007895,0.00938534,20719.0,20718.0,2.37155951]
["bitfinex","BTCUSD",1673782008380,0.00938534,20719.0,20718.0,2.37012246]
["bitfinex","BTCUSD",1673782008381,0.00938534,20719.0,20718.0,3.03053159]
["bitfinex","BTCUSD",1673782008636,0.00938534,20719.0,20718.0,2.59268977]
["bitfinex","BTCUSD",1673782009155,0.00938534,20719.0,20718.0,2.88122295]
["bitfinex","BTCUSD",1673782010460,0.00938534,20719.0,20718.0,3.28889509]
["bitfinex","BTCUSD",1673782010726,0.00938534,20719.0,20718.0,2.92848596]
["bitfinex","BTCUSD",1673782011222,0.00938534,20719.0,20718.0,3.28889509]
["bitfinex","BTCUSD",1673782011491,0.00993283,20719.0,20718.0,1.67004932]
["bitfinex","BTCUSD",1673782011758,0.00993283,20719.0,20718.0,1.19466844]
["bitfinex","BTCUSD",1673782011759,0.01038534,20719.0,20718.0,1.19466844]
["bitfinex","BTCUSD",1673782012055,0.00938534,20719.0,20718.0,1.10966844]
["bitfinex","BTCUSD",1673782012314,0.49598579,20719.0,20718.0,0.085]
["bitfinex","BTCUSD",1673782012568,0.49553328,20719.0,20717.0,0.70081772]
["bitfinex","BTCUSD",1673782012835,0.01038534,20719.0,20718.0,0.085]
["bitfinex","BTCUSD",1673782014173,0.44437231,20718.0,20717.0,0.70081772]
["bitfinex","BTCUSD",1673782014464,0.44437231,20718.0,20717.0,0.78581772]
["bitfinex","BTCUSD",1673782014718,0.44437231,20718.0,20717.0,0.84514216]
["bitfinex","BTCUSD",1673782015504,0.44537231,20718.0,20717.0,0.93014216]
["bitfinex","BTCUSD",1673782015770,0.44537231,20718.0,20717.0,0.9312117]
["bitfinex","BTCUSD",1673782016294,0.44537231,20718.0,20717.0,1.1477963]
["bitfinex","BTCUSD",1673782016550,0.001,20718.0,20717.0,1.1477963]
["bitfinex","BTCUSD",1673782017088,0.001,20718.0,20717.0,0.93014216]
["bitfinex","BTCUSD",1673782017341,0.001,20718.0,20717.0,1.62942176]
["bitfinex","BTCUSD",1673782017591,0.001,20718.0,20717.0,1.78509732]
["bitfinex","BTCUSD",1673782017865,0.001,20718.0,20717.0,1.7736305]
["bitfinex","BTCUSD",1673782018409,0.001,20718.0,20717.0,2.21745503]
["bitfinex","BTCUSD",1673782018669,0.001,20718.0,20717.0,1.91745503]
["bitfinex","BTCUSD",1673782019451,0.001,20718.0,20717.0,1.5570459]
["bitfinex","BTCUSD",1673782019752,0.001,20718.0,20717.0,2.38646153]
["bitfinex","BTCUSD",1673782020554,0.001,20718.0,20717.0,2.68646153]
["bitfinex","BTCUSD",1673782020816,0.001,20718.0,20717.0,2.38646153]
["bitfinex","BTCUSD",1673782021107,0.001,20718.0,20717.0,2.39792835]
["bitfinex","BTCUSD",1673782021390,0.001,20718.0,20717.0,2.09792835]
["bitfinex","BTCUSD",1673782021650,0.001,20718.0,20717.0,2.38691423]
["bitfinex","BTCUSD",1673782021905,0.001,20718.0,20717.0,2.24325259]
["bitfinex","BTCUSD",1673782022154,0.001,20718.0,20717.0,1.95426671]
["bitfinex","BTCUSD",1673782024345,0.001,20718.0,20717.0,2.24325259]
["bitfinex","BTCUSD",1673782025169,0.001,20718.0,20717.0,1.95426671]
["bitfinex","BTCUSD",1673782025417,0.001,20718.0,20717.0,2.24325259]
["bitfinex","BTCUSD",1673782025663,0.001,20718.0,20717.0,2.24323313]
["bitfinex","BTCUSD",1673782025936,0.001,20718.0,20717.0,2.0265051]
["bitfinex","BTCUSD",1673782026182,0.001,20718.0,20717.0,2.24323363]
["bitfinex","BTCUSD",1673782026449,0.001,20718.0,20717.0,2.3265051]
["bitfinex","BTCUSD",1673782026717,0.001,20718.0,20717.0,2.54323372]
["bitfinex","BTCUSD",1673782026915,0.001,20718.0,20717.0,2.38798377]
["bitfinex","BTCUSD",1673782027157,0.001,20718.0,20717.0,2.0265051]
["bitfinex","BTCUSD",1673782027404,0.001,20718.0,20717.0,2.24323365]
["bitfinex","BTCUSD",1673782027657,0.001,20718.0,20717.0,1.95424777]
["bitfinex","BTCUSD",1673782028672,0.001,20718.0,20717.0,2.25424777]
["bitfinex","BTCUSD",1673782028911,0.00093422,20718.0,20717.0,2.54323365]
["bitfinex","BTCUSD",1673782029154,0.00093422,20718.0,20717.0,2.25424777]
["bitfinex","BTCUSD",1673782029418,0.00093422,20718.0,20717.0,1.78524127]
["bitfinex","BTCUSD",1673782029671,0.00093422,20718.0,20717.0,2.67647869]
["bitfinex","BTCUSD",1673782029918,0.00093422,20718.0,20717.0,2.38749281]
["bitfinex","BTCUSD",1673782031787,0.0008571,20718.0,20717.0,2.38749281]
["bitfinex","BTCUSD",1673782031970,0.87230627,20722.0,20718.0,0.1]
["bitfinex","BTCUSD",1673782032219,0.4701,20722.0,20719.0,1.3264628]
["bitfinex","BTCUSD",1673782032711,0.4701,20722.0,20719.0,1.10975792]
["bitfinex","BTCUSD",1673782032966,0.4701,20722.0,20719.0,1.3264628]
["bitfinex","BTCUSD",1673782033748,0.49914241,20723.0,20719.0,1.3264628]
["bitfinex","BTCUSD",1673782034022,0.49914241,20723.0,20719.0,1.4134628]
["bitfinex","BTCUSD",1673782034272,0.49914241,20723.0,20720.0,0.40522713]
["bitfinex","BTCUSD",1673782034509,0.49914241,20723.0,20721.0,0.482602]
["bitfinex","BTCUSD",1673782035002,0.49914241,20723.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782035246,0.21593421,20725.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782035490,0.52532117,20724.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782035740,0.321262,20723.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782036025,0.52532117,20724.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782036279,0.52532117,20724.0,20721.0,1.048204]
["bitfinex","BTCUSD",1673782036544,0.52532117,20724.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782036812,0.52532117,20724.0,20721.0,1.47928763]
["bitfinex","BTCUSD",1673782037290,0.52532117,20724.0,20722.0,0.3599471]
["bitfinex","BTCUSD",1673782038064,0.38120713,20724.0,20722.0,0.3599471]
["bitfinex","BTCUSD",1673782038606,0.38120713,20724.0,20722.0,0.8425211]
["bitfinex","BTCUSD",1673782038855,0.38120713,20724.0,20722.0,0.8535211]
["bitfinex","BTCUSD",1673782039416,0.01008621,20724.0,20722.0,0.8535211]
["bitfinex","BTCUSD",1673782039672,0.01008621,20724.0,20723.0,0.49662038]
["bitfinex","BTCUSD",1673782039931,0.01008621,20724.0,20723.0,0.97917538]
["bitfinex","BTCUSD",1673782041216,0.01008621,20724.0,20723.0,1.46173038]
["bitfinex","BTCUSD",1673782042216,0.01508621,20724.0,20723.0,1.46473038]
["bitfinex","BTCUSD",1673782049785,0.01008621,20724.0,20723.0,1.46173038]
["bitfinex","BTCUSD",1673782050046,0.01008621,20724.0,20723.0,1.9932003]
["bitfinex","BTCUSD",1673782050300,0.04451521,20724.0,20723.0,1.9932003]
["bitfinex","BTCUSD",1673782050822,0.04451521,20724.0,20723.0,1.9062003]
["bitfinex","BTCUSD",1673782051089,0.04451521,20724.0,20723.0,1.9942003]
["bitfinex","BTCUSD",1673782051353,0.04451521,20724.0,20723.0,1.6062003]
["bitfinex","BTCUSD",1673782051609,0.04451521,20724.0,20723.0,1.54873038]
["bitfinex","BTCUSD",1673782051866,0.04451521,20724.0,20723.0,1.46173038]
["bitfinex","BTCUSD",1673782052140,0.49138065,20724.0,20723.0,1.05311]
["bitfinex","BTCUSD",1673782052425,0.49138065,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673782052677,0.81264265,20724.0,20723.0,0.569555]
["bitfinex","BTCUSD",1673782052941,0.49138065,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673782053188,0.04451521,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673782053733,0.40910838,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673782053986,0.40910838,20724.0,20723.0,0.570555]
["bitfinex","BTCUSD",1673782054246,0.40910838,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782054766,0.73037038,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782056339,0.73030411,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782058711,1.83972575,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782059249,0.87441815,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782059753,0.73030411,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782060554,0.87441815,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782061635,1.83972495,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782062634,0.87441815,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782063093,0.73030411,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782063624,0.87441815,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782064135,1.83972134,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782064394,0.73030411,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782068460,1.83970858,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782070836,2.05564279,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782071087,1.83970858,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782072097,2.05564279,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782072649,2.36430757,20724.0,20723.0,0.088]
["bitfinex","BTCUSD",1673782072939,2.36430757,20724.0,20723.0,1e-08]
["bitfinex","BTCUSD",1673782072940,3.72021366,20724.0,20723.0,1e-08]
["bitfinex","BTCUSD",1673782073243,3.65956855,20724.0,20723.0,1e-08]
["bitfinex","BTCUSD",1673782073501,3.35956855,20724.0,20717.0,1.32942059]
["bitfinex","BTCUSD",1673782073751,0.14450294,20721.0,20717.0,1.18495067]
["bitfinex","BTCUSD",1673782074000,0.51198795,20720.0,20717.0,1.18495067]
["bitfinex","BTCUSD",1673782074256,0.19072595,20720.0,20717.0,0.70225967]
["bitfinex","BTCUSD",1673782074811,0.36125735,20721.0,20717.0,0.70225967]
["bitfinex","BTCUSD",1673782075059,0.5519833,20721.0,20717.0,0.48413195]
["bitfinex","BTCUSD",1673782075312,0.321262,20720.0,20717.0,0.48413195]
["bitfinex","BTCUSD",1673782075574,0.69622043,20719.0,20717.0,0.48413195]
["bitfinex","BTCUSD",1673782075850,0.48085043,20719.0,20717.0,0.62860187]
["bitfinex","BTCUSD",1673782076347,0.01,20720.0,20718.0,0.10107949]
["bitfinex","BTCUSD",1673782076612,0.14450294,20722.0,20718.0,0.10107949]
["bitfinex","BTCUSD",1673782076880,0.01,20719.0,20718.0,0.58287985]
["bitfinex","BTCUSD",1673782077157,0.321262,20719.0,20718.0,0.58287985]
["bitfinex","BTCUSD",1673782077396,0.48805423,20720.0,20718.0,0.58287985]
["bitfinex","BTCUSD",1673782078492,1.39150417,20724.0,20719.0,0.50189653]
["bitfinex","BTCUSD",1673782078493,0.55753374,20724.0,20719.0,0.50189653]
["bitfinex","BTCUSD",1673782078674,0.006,20720.0,20719.0,1.08498285]
["bitfinex","BTCUSD",1673782078924,0.006,20720.0,20719.0,2.09429145]
["bitfinex","BTCUSD",1673782079170,0.46963438,20723.0,20719.0,2.09429145]
["bitfinex","BTCUSD",1673782079678,0.44012283,20722.0,20719.0,1.94982153]
["bitfinex","BTCUSD",1673782079944,0.44012283,20722.0,20719.0,2.09429145]
["bitfinex","BTCUSD",1673782080190,0.44012283,20722.0,20719.0,1.94982153]
["bitfinex","BTCUSD",1673782080749,0.44012283,20722.0,20720.0,0.37126114]
["bitfinex","BTCUSD",1673782081300,0.44012283,20722.0,20721.0,0.965204]
["bitfinex","BTCUSD",1673782081561,0.43990683,20722.0,20721.0,0.482602]
["bitfinex","BTCUSD",1673782082082,0.47490683,20722.0,20721.0,0.482602]
["bitfinex","BTCUSD",1673782082359,0.43990683,20722.0,20721.0,0.482602]
["bitfinex","BTCUSD",1673782082615,0.53090683,20722.0,20721.0,0.482602]
["bitfinex","BTCUSD",1673782082879,0.53090683,20722.0,20720.0,0.85387314]
["bitfinex","BTCUSD",1673782083138,0.43990683,20722.0,20720.0,0.85387314]
["bitfinex","BTCUSD",1673782083685,0.44590683,20722.0,20720.0,0.85387314]
["bitfinex","BTCUSD",1673782084507,0.43990683,20722.0,20721.0,0.10025519]
["bitfinex","BTCUSD",1673782084775,0.44990683,20722.0,20721.0,0.10025519]
["bitfinex","BTCUSD",1673782085050,0.43990683,20722.0,20721.0,0.10025519]
["bitfinex","BTCUSD",1673782085308,0.44990683,20722.0,20721.0,0.10025519]
["bitfinex","BTCUSD",1673782085566,0.44990683,20722.0,20721.0,0.00024519]
["bitfinex","BTCUSD",1673782085830,0.45590683,20722.0,20721.0,0.00024519]
["bitfinex","BTCUSD",1673782086661,0.45590683,20722.0,20721.0,0.10025519]
["bitfinex","BTCUSD",1673782086917,0.016,20722.0,20721.0,1.01568124]
["bitfinex","BTCUSD",1673782087729,0.016,20722.0,20721.0,1.49828324]
["bitfinex","BTCUSD",1673782089332,0.04444894,20724.0,20721.0,1.49828324]
["bitfinex","BTCUSD",1673782089587,0.006,20722.0,20721.0,1.49828324]
["bitfinex","BTCUSD",1673782089875,0.04444894,20724.0,20721.0,1.49828324]
["bitfinex","BTCUSD",1673782091422,0.04444894,20724.0,20722.0,0.43926896]
["bitfinex","BTCUSD",1673782091669,0.04444894,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673782092175,0.05044894,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673782092726,0.04444894,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673782092978,0.13444894,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673782093489,0.13444894,20724.0,20723.0,1.10957992]
["bitfinex","BTCUSD",1673782094021,0.13444894,20724.0,20723.0,1.34324852]
["bitfinex","BTCUSD",1673782094532,0.13444894,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673782094533,0.13444894,20724.0,20723.0,1.10957992]
["bitfinex","BTCUSD",1673782094814,0.13444894,20724.0,20723.0,1.54819632]
["bitfinex","BTCUSD",1673782095082,0.13444894,20724.0,20723.0,1.40957992]
["bitfinex","BTCUSD",1673782095871,0.13444894,20724.0,20723.0,1.10957992]
["bitfinex","BTCUSD",1673782096128,0.13444894,20724.0,20723.0,1.84819632]
["bitfinex","BTCUSD",1673782096391,0.13444894,20724.0,20723.0,2.0649012]
["bitfinex","BTCUSD",1673782096658,0.13444894,20724.0,20723.0,1.40957992]
["bitfinex","BTCUSD",1673782097734,0.04444894,20724.0,20723.0,1.40957992]
["bitfinex","BTCUSD",1673782097994,0.05244894,20724.0,20723.0,2.34289801]
["bitfinex","BTCUSD",1673782098268,0.04444894,20724.0,20723.0,2.55060289]
["bitfinex","BTCUSD",1673782098521,0.05244894,20724.0,20723.0,2.41513297]
["bitfinex","BTCUSD",1673782098780,0.05244894,20724.0,20723.0,2.55922806]
["bitfinex","BTCUSD",1673782099038,0.04444894,20724.0,20723.0,2.55023531]
["bitfinex","BTCUSD",1673782099641,0.05244894,20724.0,20723.0,2.55923531]
["bitfinex","BTCUSD",1673782100436,0.05244894,20724.0,20723.0,2.70407281]
["bitfinex","BTCUSD",1673782100729,0.04444894,20724.0,20723.0,2.55021112]
["bitfinex","BTCUSD",1673782101037,0.05244894,20724.0,20723.0,2.34250624]
["bitfinex","BTCUSD",1673782101293,0.04444894,20724.0,20723.0,2.33350624]
["bitfinex","BTCUSD",1673782101547,0.05244894,20724.0,20723.0,2.34250624]
["bitfinex","BTCUSD",1673782101797,0.05244894,20724.0,20723.0,2.55921112]
["bitfinex","BTCUSD",1673782102469,0.05244894,20724.0,20723.0,2.41513297]
["bitfinex","BTCUSD",1673782102470,0.05244894,20724.0,20723.0,2.55913013]
["bitfinex","BTCUSD",1673782102690,0.01170651,20726.0,20724.0,0.1]
["bitfinex","BTCUSD",1673782102906,0.01170651,20726.0,20725.0,2.08649922]
["bitfinex","BTCUSD",1673782103123,0.01170651,20726.0,20725.0,2.38649922]
["bitfinex","BTCUSD",1673782103787,0.01170651,20726.0,20725.0,2.40249922]
["bitfinex","BTCUSD",1673782103788,0.01970651,20726.0,20725.0,2.40249922]
["bitfinex","BTCUSD",1673782104461,0.01970651,20726.0,20725.0,2.87970091]
["bitfinex","BTCUSD",1673782106304,0.01970651,20726.0,20725.0,2.87994606]
["bitfinex","BTCUSD",1673782106530,0.01970651,20726.0,20725.0,2.44317384]
["bitfinex","BTCUSD",1673782106760,0.01970651,20726.0,20725.0,2.79813323]
["bitfinex","BTCUSD",1673782107203,0.01970651,20726.0,20725.0,1.92724154]
["bitfinex","BTCUSD",1673782107457,0.01970651,20726.0,20725.0,1.91874154]
["bitfinex","BTCUSD",1673782107861,0.01970651,20726.0,20725.0,1.81873154]
["bitfinex","BTCUSD",1673782108996,0.01970651,20726.0,20725.0,2.15498071]
["bitfinex","BTCUSD",1673782109912,0.01970651,20726.0,20725.0,1.85498071]
["bitfinex","BTCUSD",1673782111075,0.01970651,20726.0,20725.0,2.15498071]
["bitfinex","BTCUSD",1673782112461,0.01970651,20726.0,20725.0,1.37222656]
["bitfinex","BTCUSD",1673782114703,0.01970651,20726.0,20725.0,0.981018]
["bitfinex","BTCUSD",1673782114938,0.44344872,20726.0,20725.0,0.981018]
["bitfinex","BTCUSD",1673782115191,0.44344872,20726.0,20725.0,0.016]
["bitfinex","BTCUSD",1673782116589,0.76471072,20726.0,20725.0,0.016]
["bitfinex","BTCUSD",1673782116802,0.75671072,20726.0,20724.0,0.482527]
["bitfinex","BTCUSD",1673782117024,0.21537,20725.0,20723.0,0.98183893]
["bitfinex","BTCUSD",1673782117253,0.41868864,20725.0,20723.0,0.98183893]
["bitfinex","BTCUSD",1673782118214,0.42668864,20725.0,20723.0,0.496555]
["bitfinex","BTCUSD",1673782118437,0.46074475,20724.0,20723.0,0.496555]
["bitfinex","BTCUSD",1673782119625,0.46074475,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673782119844,0.46874475,20724.0,20723.0,0.014]
["bitfinex","BTCUSD",1673782121070,0.46074475,20724.0,20722.0,0.482562]
["bitfinex","BTCUSD",1673782121300,0.49474475,20724.0,20723.0,0.002]
["bitfinex","BTCUSD",1673782121975,0.034,20724.0,20723.0,0.10201]
["bitfinex","BTCUSD",1673782123104,0.06048745,20724.0,20723.0,0.10201]
["bitfinex","BTCUSD",1673782124015,0.06048745,20724.0,20723.0,0.002]
["bitfinex","BTCUSD",1673782124231,0.06040116,20724.0,20723.0,0.002]
["bitfinex","BTCUSD",1673782125479,0.06040116,20724.0,20723.0,1.07916698]
["bitfinex","BTCUSD",1673782125737,0.06040116,20724.0,20723.0,1.07072625]
["bitfinex","BTCUSD",1673782125993,0.06040116,20724.0,20723.0,1.55328125]
["bitfinex","BTCUSD",1673782126498,0.06040116,20724.0,20723.0,1.99722426]
["bitfinex","BTCUSD",1673782126752,0.02648745,20724.0,20723.0,1.99522426]
["bitfinex","BTCUSD",1673782127007,0.06048745,20724.0,20723.0,1.99722426]
["bitfinex","BTCUSD",1673782127274,0.034,20724.0,20723.0,1.99722426]
["bitfinex","BTCUSD",1673782127805,0.034,20724.0,20723.0,1.97762389]
["bitfinex","BTCUSD",1673782128047,0.034,20724.0,20723.0,1.88927323]
["bitfinex","BTCUSD",1673782128334,0.034,20724.0,20723.0,1.6678582]
["bitfinex","BTCUSD",1673782128587,0.034,20724.0,20723.0,1.18169695]
["bitfinex","BTCUSD",1673782128862,0.034,20724.0,20723.0,1.84339866]
["bitfinex","BTCUSD",1673782129138,0.034,20724.0,20723.0,1.98710291]
["bitfinex","BTCUSD",1673782129665,0.034,20724.0,20723.0,1.69816307]
["bitfinex","BTCUSD",1673782130493,0.01170651,20726.0,20723.0,2.09141758]
["bitfinex","BTCUSD",1673782130755,0.41309405,20726.0,20724.0,0.36033854]
["bitfinex","BTCUSD",1673782131017,0.41309405,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673782131840,0.01870651,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673782132889,0.01170651,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673782133390,0.01970651,20726.0,20725.0,1.465527]
["bitfinex","BTCUSD",1673782133656,0.01970651,20726.0,20725.0,2.10481708]
["bitfinex","BTCUSD",1673782133902,0.01970651,20726.0,20725.0,2.32102029]
["bitfinex","BTCUSD",1673782134154,0.01970651,20726.0,20725.0,2.62102029]
["bitfinex","BTCUSD",1673782134394,0.01170651,20726.0,20725.0,2.60302029]
["bitfinex","BTCUSD",1673782134880,0.01970651,20726.0,20725.0,2.32102029]
["bitfinex","BTCUSD",1673782135157,0.01970651,20726.0,20725.0,2.10481708]
["bitfinex","BTCUSD",1673782135423,0.01970651,20726.0,20725.0,1.96062521]
["bitfinex","BTCUSD",1673782136148,0.01970651,20726.0,20725.0,2.3209909]
["bitfinex","BTCUSD",1673782136646,0.01970651,20726.0,20725.0,2.6209909]
["bitfinex","BTCUSD",1673782137168,0.01970651,20726.0,20725.0,2.40478769]
["bitfinex","BTCUSD",1673782137425,0.01970651,20726.0,20725.0,2.6209909]
["bitfinex","BTCUSD",1673782138955,0.01970651,20726.0,20725.0,2.3209909]
["bitfinex","BTCUSD",1673782139232,0.01970651,20726.0,20725.0,2.60309438]
["bitfinex","BTCUSD",1673782139532,0.02747045,20728.0,20725.0,3.02196677]
["bitfinex","BTCUSD",1673782139726,0.01235032,20731.0,20725.0,3.02196677]
["bitfinex","BTCUSD",1673782139727,0.01235032,20731.0,20727.0,0.50434062]
["bitfinex","BTCUSD",1673782139977,0.01235032,20731.0,20730.0,0.1440626]
["bitfinex","BTCUSD",1673782140228,0.01235032,20731.0,20730.0,1.5912386]
["bitfinex","BTCUSD",1673782140817,0.01235032,20731.0,20730.0,1.447176]
["bitfinex","BTCUSD",1673782141015,0.01235032,20731.0,20730.0,1.540176]
["bitfinex","BTCUSD",1673782141270,0.10604032,20731.0,20730.0,1.93596952]
["bitfinex","BTCUSD",1673782141521,0.2981814,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673782141777,0.77314031,20731.0,20730.0,0.093]
["bitfinex","BTCUSD",1673782142039,0.77314031,20731.0,20727.0,0.33243335]
["bitfinex","BTCUSD",1673782142292,0.21537,20730.0,20727.0,0.81489235]
["bitfinex","BTCUSD",1673782142555,0.45187831,20731.0,20727.0,0.81489235]
["bitfinex","BTCUSD",1673782142801,0.45187831,20731.0,20730.0,0.078]
["bitfinex","BTCUSD",1673782142802,0.64260426,20731.0,20730.0,0.078]
["bitfinex","BTCUSD",1673782143066,0.77314031,20731.0,20728.0,0.40965474]
["bitfinex","BTCUSD",1673782143322,0.68062453,20730.0,20728.0,0.40965474]
["bitfinex","BTCUSD",1673782143554,0.46525453,20730.0,20728.0,0.40965474]
["bitfinex","BTCUSD",1673782144616,0.46525453,20730.0,20728.0,0.89208974]
["bitfinex","BTCUSD",1673782145351,0.46525453,20730.0,20728.0,1.37852874]
["bitfinex","BTCUSD",1673782145628,0.01935032,20731.0,20728.0,1.37852874]
["bitfinex","BTCUSD",1673782145929,0.36489703,20730.0,20728.0,1.38252874]
["bitfinex","BTCUSD",1673782146120,0.007,20730.0,20729.0,0.45236699]
["bitfinex","BTCUSD",1673782146367,0.007,20730.0,20729.0,0.93478199]
["bitfinex","BTCUSD",1673782146633,0.00141513,20730.0,20729.0,0.93478199]
["bitfinex","BTCUSD",1673782146927,0.50997437,20731.0,20729.0,0.93478199]
["bitfinex","BTCUSD",1673782147182,0.01335032,20731.0,20729.0,0.92978199]
["bitfinex","BTCUSD",1673782147424,0.01235032,20731.0,20729.0,0.92978199]
["bitfinex","BTCUSD",1673782148209,0.01235032,20731.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782148514,0.01235032,20731.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782148761,0.321262,20730.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782149010,0.01235032,20731.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782149769,0.321262,20730.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782150029,0.01235032,20731.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782150567,0.321262,20730.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782150860,0.00141513,20730.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782151153,0.44616611,20731.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782151407,0.44616611,20731.0,20729.0,1.41219699]
["bitfinex","BTCUSD",1673782151657,0.44616611,20731.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782151914,0.321262,20730.0,20729.0,1.41919699]
["bitfinex","BTCUSD",1673782152174,0.35976639,20730.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673782152477,0.68102839,20730.0,20729.0,0.007]
["bitfinex","BTCUSD",1673782152735,0.57513639,20730.0,20728.0,0.94496251]
["bitfinex","BTCUSD",1673782152988,0.321262,20729.0,20728.0,0.94496251]
["bitfinex","BTCUSD",1673782153243,0.35976639,20730.0,20728.0,0.94496251]
["bitfinex","BTCUSD",1673782153784,0.01235032,20731.0,20729.0,0.41769248]
["bitfinex","BTCUSD",1673782154060,0.01235032,20731.0,20729.0,0.90009148]
["bitfinex","BTCUSD",1673782155145,0.01235032,20731.0,20729.0,0.971814]
["bitfinex","BTCUSD",1673782155409,0.01235032,20731.0,20729.0,1.40858622]
["bitfinex","BTCUSD",1673782155679,0.01235032,20731.0,20729.0,1.88441074]
["bitfinex","BTCUSD",1673782155939,0.01235032,20731.0,20729.0,1.47958622]
["bitfinex","BTCUSD",1673782156192,0.01235032,20731.0,20729.0,1.83345866]
["bitfinex","BTCUSD",1673782156676,0.01235032,20731.0,20730.0,0.35284497]
["bitfinex","BTCUSD",1673782156939,0.01235032,20731.0,20730.0,1.31762897]
["bitfinex","BTCUSD",1673782158232,0.01335032,20731.0,20730.0,1.40362897]
["bitfinex","BTCUSD",1673782158496,0.01235032,20731.0,20730.0,1.31762897]
["bitfinex","BTCUSD",1673782158784,0.01235032,20731.0,20730.0,1.32462897]
["bitfinex","BTCUSD",1673782159075,0.01235032,20731.0,20730.0,1.32487406]
["bitfinex","BTCUSD",1673782159331,0.01235032,20731.0,20730.0,1.31762897]
["bitfinex","BTCUSD",1673782160121,0.01335032,20731.0,20730.0,1.70362897]
["bitfinex","BTCUSD",1673782160391,0.01376545,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782160648,0.44468675,20731.0,20730.0,0.971784]
["bitfinex","BTCUSD",1673782160910,0.44327162,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782161163,0.44427162,20731.0,20730.0,1.050784]
["bitfinex","BTCUSD",1673782161431,0.01235032,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782161696,0.01235032,20731.0,20730.0,0.971784]
["bitfinex","BTCUSD",1673782161931,0.01235032,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782162214,0.01935032,20731.0,20730.0,0.968784]
["bitfinex","BTCUSD",1673782164636,0.01235032,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782164924,0.01235032,20731.0,20730.0,0.971784]
["bitfinex","BTCUSD",1673782166265,0.39568325,20731.0,20730.0,0.971784]
["bitfinex","BTCUSD",1673782166793,0.01235032,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673782167080,0.01235032,20731.0,20730.0,1.271784]
["bitfinex","BTCUSD",1673782167344,0.01235032,20731.0,20730.0,1.74798403]
["bitfinex","BTCUSD",1673782167598,0.01235032,20731.0,20730.0,1.52290113]
["bitfinex","BTCUSD",1673782167866,0.20307627,20731.0,20730.0,1.65668325]
["bitfinex","BTCUSD",1673782168126,0.01235032,20731.0,20730.0,0.971784]
["bitfinex","BTCUSD",1673782168399,0.01235032,20731.0,20730.0,1.33188048]
["bitfinex","BTCUSD",1673782168661,0.01235032,20731.0,20730.0,1.91233256]
["bitfinex","BTCUSD",1673782168916,0.01235032,20731.0,20730.0,1.56894604]
["bitfinex","BTCUSD",1673782169175,0.01235032,20731.0,20730.0,1.47577757]
["bitfinex","BTCUSD",1673782169440,0.01235032,20731.0,20730.0,1.77577757]
["bitfinex","BTCUSD",1673782169963,0.01235032,20731.0,20730.0,1.91980898]
["bitfinex","BTCUSD",1673782170223,0.01235032,20731.0,20730.0,1.48778621]
["bitfinex","BTCUSD",1673782170505,0.01235032,20731.0,20730.0,2.19528385]
["bitfinex","BTCUSD",1673782170781,0.01235032,20731.0,20730.0,1.82685179]
["bitfinex","BTCUSD",1673782171091,0.01235032,20731.0,20730.0,2.042854]
["bitfinex","BTCUSD",1673782171347,0.01235032,20731.0,20730.0,2.035854]
["bitfinex","BTCUSD",1673782171611,0.01235032,20731.0,20730.0,1.81985179]
["bitfinex","BTCUSD",1673782171877,0.01369784,20731.0,20730.0,1.41680448]
["bitfinex","BTCUSD",1673782172160,0.48069121,20731.0,20730.0,0.574392]
["bitfinex","BTCUSD",1673782172677,0.80195321,20731.0,20730.0,0.574392]
["bitfinex","BTCUSD",1673782172678,0.01228271,20731.0,20730.0,1.05159369]
["bitfinex","BTCUSD",1673782172943,0.01228271,20731.0,20730.0,1.55654402]
["bitfinex","BTCUSD",1673782173250,0.01228271,20731.0,20730.0,1.84484643]
["bitfinex","BTCUSD",1673782173506,0.01228271,20731.0,20730.0,1.91892766]
["bitfinex","BTCUSD",1673782173763,0.01228271,20731.0,20730.0,2.28892108]
["bitfinex","BTCUSD",1673782174018,0.01228271,20731.0,20730.0,2.02934422]
["bitfinex","BTCUSD",1673782174271,0.01228271,20731.0,20730.0,2.15335383]
["bitfinex","BTCUSD",1673782174538,0.01228271,20731.0,20730.0,2.24535383]
["bitfinex","BTCUSD",1673782175346,0.01228271,20731.0,20730.0,2.38942108]
["bitfinex","BTCUSD",1673782175614,0.01228271,20731.0,20730.0,1.93734422]
["bitfinex","BTCUSD",1673782175865,0.01228271,20731.0,20730.0,2.52718987]
["bitfinex","BTCUSD",1673782176138,0.01228271,20731.0,20730.0,2.34738354]
["bitfinex","BTCUSD",1673782176421,0.01228271,20731.0,20730.0,2.820895]
["bitfinex","BTCUSD",1673782176679,0.01228271,20731.0,20730.0,1.89124746]
["bitfinex","BTCUSD",1673782176941,0.01228271,20731.0,20730.0,1.67529773]
["bitfinex","BTCUSD",1673782177189,0.01228271,20731.0,20730.0,2.05949942]
["bitfinex","BTCUSD",1673782177471,0.01228271,20731.0,20730.0,2.36744915]
["bitfinex","BTCUSD",1673782177951,0.01228271,20731.0,20730.0,2.36744953]
["bitfinex","BTCUSD",1673782178208,0.01228271,20731.0,20730.0,2.01599715]
["bitfinex","BTCUSD",1673782178742,0.01228271,20731.0,20730.0,1.53879546]
["bitfinex","BTCUSD",1673782179029,0.01228271,20731.0,20730.0,1.53029546]
["bitfinex","BTCUSD",1673782179263,0.01228271,20731.0,20730.0,1.43829546]
["bitfinex","BTCUSD",1673782179527,0.01228271,20731.0,20730.0,1.53129546]
["bitfinex","BTCUSD",1673782179794,0.01228271,20731.0,20730.0,1.53147584]
["bitfinex","BTCUSD",1673782180128,0.01228271,20731.0,20730.0,1.53129546]
["bitfinex","BTCUSD",1673782180413,0.41040194,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782180663,0.40898681,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782181667,0.41040194,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782181917,0.01228271,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782188290,0.01228271,20731.0,20730.0,1.05785478]
["bitfinex","BTCUSD",1673782189582,0.01228271,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782192891,0.01228271,20731.0,20730.0,1.05785997]
["bitfinex","BTCUSD",1673782193379,0.01228271,20731.0,20730.0,1.41539273]
["bitfinex","BTCUSD",1673782193632,0.01228271,20731.0,20730.0,1.55939538]
["bitfinex","BTCUSD",1673782193921,0.01218553,20731.0,20730.0,1.55939538]
["bitfinex","BTCUSD",1673782194441,0.01218553,20731.0,20730.0,1.41539273]
["bitfinex","BTCUSD",1673782194697,0.01218553,20731.0,20730.0,1.77534511]
["bitfinex","BTCUSD",1673782194955,0.01218553,20731.0,20730.0,1.55939538]
["bitfinex","BTCUSD",1673782195735,0.01218553,20731.0,20730.0,1.20186262]
["bitfinex","BTCUSD",1673782195970,0.01218553,20731.0,20730.0,1.71781235]
["bitfinex","BTCUSD",1673782196240,0.01218553,20731.0,20730.0,1.87356666]
["bitfinex","BTCUSD",1673782196518,0.01218553,20731.0,20730.0,2.01751213]
["bitfinex","BTCUSD",1673782197314,0.01218553,20731.0,20730.0,1.64580809]
["bitfinex","BTCUSD",1673782197570,0.01218553,20731.0,20730.0,1.86211476]
["bitfinex","BTCUSD",1673782197833,0.01218553,20731.0,20730.0,2.00588495]
["bitfinex","BTCUSD",1673782199073,0.01218553,20731.0,20730.0,2.00634974]
["bitfinex","BTCUSD",1673782199836,0.01218553,20731.0,20730.0,2.12956721]
["bitfinex","BTCUSD",1673782200346,0.01218553,20731.0,20730.0,1.98582021]
["bitfinex","BTCUSD",1673782200619,0.01218553,20731.0,20730.0,1.84162446]
["bitfinex","BTCUSD",1673782200897,0.01218553,20731.0,20730.0,1.56260274]
["bitfinex","BTCUSD",1673782201126,0.01218553,20731.0,20730.0,2.03287597]
["bitfinex","BTCUSD",1673782201388,0.01165453,20731.0,20730.0,1.74446306]
["bitfinex","BTCUSD",1673782201905,0.01165453,20731.0,20730.0,2.03287597]
["bitfinex","BTCUSD",1673782202152,0.01165453,20731.0,20730.0,2.33286724]
["bitfinex","BTCUSD",1673782202406,0.01165453,20731.0,20730.0,2.04445433]
["bitfinex","BTCUSD",1673782202661,0.01165453,20731.0,20730.0,2.33286724]
["bitfinex","BTCUSD",1673782202926,0.01165453,20731.0,20730.0,2.11654611]
["bitfinex","BTCUSD",1673782203219,0.01165453,20731.0,20730.0,2.49205143]
["bitfinex","BTCUSD",1673782204215,0.01165453,20731.0,20730.0,2.5803539]
["bitfinex","BTCUSD",1673782204484,0.0319456,20731.0,20730.0,2.79667512]
["bitfinex","BTCUSD",1673782204773,0.0319456,20731.0,20730.0,2.49667512]
["bitfinex","BTCUSD",1673782205008,0.63284067,20731.0,20730.0,1.20201141]
["bitfinex","BTCUSD",1673782205275,0.76337672,20731.0,20730.0,1.057784]
["bitfinex","BTCUSD",1673782205539,0.76337672,20731.0,20730.0,0.575392]
["bitfinex","BTCUSD",1673782205794,0.76196159,20731.0,20730.0,0.575392]
["bitfinex","BTCUSD",1673782206059,1.12321894,20731.0,20730.0,0.575392]
["bitfinex","BTCUSD",1673782206321,0.76196159,20731.0,20730.0,0.575392]
["bitfinex","BTCUSD",1673782206572,0.76196159,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673782206827,0.76296159,20731.0,20730.0,0.562392]
["bitfinex","BTCUSD",1673782207111,0.76196159,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673782207379,0.76196159,20731.0,20730.0,0.492392]
["bitfinex","BTCUSD",1673782208398,0.35462273,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673782208717,0.98149467,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673782208917,0.98149467,20731.0,20726.0,0.482462]
["bitfinex","BTCUSD",1673782208918,0.48727416,20730.0,20726.0,0.482462]
["bitfinex","BTCUSD",1673782209166,0.48727416,20730.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782209167,0.40609595,20729.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782209420,0.51340308,20728.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782209701,0.21537,20727.0,20726.0,0.14422741]
["bitfinex","BTCUSD",1673782209940,0.19214108,20728.0,20726.0,0.14422741]
["bitfinex","BTCUSD",1673782210193,0.00141513,20728.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782210443,0.48727416,20730.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782210693,0.67800011,20730.0,20725.0,1.85037389]
["bitfinex","BTCUSD",1673782210992,0.001,20727.0,20725.0,1.36786689]
["bitfinex","BTCUSD",1673782211277,0.46284547,20728.0,20726.0,0.48308184]
["bitfinex","BTCUSD",1673782211971,0.4642606,20728.0,20726.0,0.48308184]
["bitfinex","BTCUSD",1673782212225,0.46284547,20728.0,20726.0,0.48308184]
["bitfinex","BTCUSD",1673782213505,0.46284547,20728.0,20726.0,0.48508184]
["bitfinex","BTCUSD",1673782214534,0.4642606,20728.0,20726.0,0.48508184]
["bitfinex","BTCUSD",1673782214809,0.4642606,20728.0,20725.0,1.19837266]
["bitfinex","BTCUSD",1673782215079,0.4642606,20728.0,20725.0,1.55302678]
["bitfinex","BTCUSD",1673782215578,0.46284547,20728.0,20725.0,1.55302678]
["bitfinex","BTCUSD",1673782215828,0.47884547,20728.0,20726.0,0.005]
["bitfinex","BTCUSD",1673782216099,0.46284547,20728.0,20725.0,1.69725419]
["bitfinex","BTCUSD",1673782216380,0.46284547,20728.0,20725.0,1.55502678]
["bitfinex","BTCUSD",1673782216598,0.39322924,20729.0,20726.0,0.44256818]
["bitfinex","BTCUSD",1673782216833,0.39322924,20729.0,20726.0,0.92504918]
["bitfinex","BTCUSD",1673782217898,0.40922924,20729.0,20726.0,0.93004918]
["bitfinex","BTCUSD",1673782219937,0.40922924,20729.0,20727.0,0.41933016]
["bitfinex","BTCUSD",1673782220187,0.41064437,20729.0,20727.0,0.41933016]
["bitfinex","BTCUSD",1673782220701,0.40922924,20729.0,20727.0,0.41933016]
["bitfinex","BTCUSD",1673782221226,0.48741123,20728.0,20726.0,0.487481]
["bitfinex","BTCUSD",1673782221729,0.4859961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782221975,0.4859961,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673782222227,0.4859961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782222478,0.4859961,20728.0,20726.0,0.487481]
["bitfinex","BTCUSD",1673782222762,0.4859961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782222990,0.48741123,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782223238,0.50341123,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673782223513,0.4859961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782224129,0.5019961,20728.0,20726.0,0.487481]
["bitfinex","BTCUSD",1673782224784,0.5019961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782225037,0.5019961,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673782225285,0.4859961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782225529,0.5019961,20728.0,20726.0,0.487481]
["bitfinex","BTCUSD",1673782225791,0.5019961,20728.0,20726.0,0.482481]
["bitfinex","BTCUSD",1673782226047,0.5179961,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673782226316,0.4859961,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673782226808,0.5019961,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673782227079,0.5019961,20728.0,20726.0,0.487485]
["bitfinex","BTCUSD",1673782227325,0.321262,20727.0,20726.0,0.005]
["bitfinex","BTCUSD",1673782227819,0.4859961,20728.0,20725.0,0.57165125]
["bitfinex","BTCUSD",1673782228084,0.5019961,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673782228339,0.4859961,20728.0,20725.0,1.06851145]
["bitfinex","BTCUSD",1673782228588,0.016,20727.0,20726.0,0.005]
["bitfinex","BTCUSD",1673782228866,0.00141513,20727.0,20725.0,0.58601645]
["bitfinex","BTCUSD",1673782229131,0.00141513,20727.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782229365,0.47977048,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782229888,0.47977048,20726.0,20725.0,0.08915625]
["bitfinex","BTCUSD",1673782230781,0.47977048,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782231043,0.47977048,20726.0,20725.0,0.08915625]
["bitfinex","BTCUSD",1673782231301,0.47970759,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782235899,0.81889189,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782236151,0.91889189,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782236403,1.40137689,20726.0,20725.0,0.09115625]
["bitfinex","BTCUSD",1673782236650,1.30137689,20726.0,20725.0,0.09091715]
["bitfinex","BTCUSD",1673782236947,1.30137689,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782237150,1.30137689,20726.0,20725.0,0.09091715]
["bitfinex","BTCUSD",1673782237397,0.803747,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782237644,1.19320313,20726.0,20725.0,0.09491715]
["bitfinex","BTCUSD",1673782237899,1.17720313,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782238150,1.19320313,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782241186,2.30291732,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782241452,1.33767008,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782241721,1.19320313,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782244059,2.15843511,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782244335,1.82041706,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782244627,1.67595011,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782244882,1.82041706,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782245676,1.67595011,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782246991,2.03717147,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782247528,1.82041706,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782248062,2.03717147,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782248326,1.82041706,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782248595,2.03717147,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782249649,2.03702044,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782251153,1.82026603,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782251653,1.67595011,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782252174,1.80426603,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782252422,1.67595011,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782252667,1.82026603,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782253175,1.80426603,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782253455,1.82026603,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782253981,2.03702044,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782255253,2.03843557,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782255508,2.18312553,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782255765,1.8096694,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782256278,2.19442259,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782256789,2.0439684,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782257599,1.75496252,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782257842,2.0439684,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782258097,1.6825045,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782260210,1.89931335,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782260436,1.89789822,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782261249,2.04255327,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782261515,2.04232016,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782261996,1.82579886,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782262257,2.53499099,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782262522,1.82579886,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782263024,2.89622393,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782263539,2.70494986,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782263801,3.00494986,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782264052,2.64510764,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782264305,3.10694246,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782264558,3.16784302,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782264804,3.19119047,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782265079,2.7060082,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782265368,3.1884932,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782266070,3.55506275,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782266579,3.84384163,20726.0,20725.0,0.09591715]
["bitfinex","BTCUSD",1673782267617,3.82784163,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782267861,3.91284163,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782268629,3.62406275,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782269646,3.91290923,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782269912,1.8042531,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782270197,1.73203961,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782270504,1.94868337,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782270693,1.73203961,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782270940,1.77787556,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782271188,2.01411456,20726.0,20725.0,0.08891715]
["bitfinex","BTCUSD",1673782271680,1.77787556,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782271936,2.09911456,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782272200,1.95468429,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782273774,2.2449459,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782274296,3.09936244,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782274549,2.81051596,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782275617,3.0997174,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782277301,2.08304585,20726.0,20725.0,0.08991715]
["bitfinex","BTCUSD",1673782277549,2.48059137,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782277808,2.08304585,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782278099,2.56663776,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782280823,2.58709966,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782281820,2.94727483,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782283357,2.58568453,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782284885,2.94729015,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782285718,2.94870528,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782286157,2.94729015,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782286400,2.38175715,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782286642,2.38317228,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782287374,2.38175715,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782287632,2.38317228,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782288422,2.38175715,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782289202,1.89816524,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782289457,1.75350581,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782289707,1.60888803,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782289931,1.89816524,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782290184,1.89958037,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782290415,1.89816524,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782291373,1.89958037,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782291845,1.89816524,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782292375,1.89958037,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782293667,1.89816524,20726.0,20725.0,0.08985449]
["bitfinex","BTCUSD",1673782293922,1.60888803,20726.0,20725.0,0.57236349]
["bitfinex","BTCUSD",1673782294185,1.89816524,20726.0,20725.0,0.483509]
["bitfinex","BTCUSD",1673782294425,1.75349539,20726.0,20725.0,0.483509]
["bitfinex","BTCUSD",1673782294700,1.43225639,20726.0,20725.0,0.483509]
["bitfinex","BTCUSD",1673782295222,1.60888803,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782295499,1.89816524,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782295788,2.25300396,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782295997,2.25294127,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782296255,3.10663072,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782297288,3.17247714,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782297793,3.10797356,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782298584,2.46392992,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1673782298848,0.1,20725.0,20722.0,0.482576]
["bitfinex","BTCUSD",1673782299103,0.14460592,20723.0,20721.0,0.48801203]
["bitfinex","BTCUSD",1673782299380,0.321239,20722.0,20721.0,0.85885486]
["bitfinex","BTCUSD",1673782299949,0.321239,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782299950,0.67330395,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782300210,1.98324166,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782300486,2.35635694,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782300759,3.2902286,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782301260,3.62150431,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782301264,2.9602286,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782301527,3.0492286,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782301777,3.4104498,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782302816,4.18455197,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782303351,3.82333077,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782303641,4.18432981,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782303899,4.18433025,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782304164,3.41022808,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782304696,3.60992717,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782304956,3.69992717,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782305209,3.54892769,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782305483,3.3384805,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782305743,3.69947611,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782306014,3.79986888,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782306299,4.46086836,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782306569,4.17216927,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782307088,4.16072826,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782307353,3.75373217,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782307833,4.4604394,20722.0,20721.0,0.00543303]
["bitfinex","BTCUSD",1673782308091,0.00263774,20720.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782308361,0.54759,20719.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782308617,0.321239,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782308864,0.803911,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782309649,1.21788143,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782310433,0.73520943,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782310685,0.82620943,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782310944,0.73520943,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782311216,0.82620943,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782311717,1.30888143,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782311970,1.36206634,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782312524,1.7823093,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782312759,1.2996373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782313268,1.2086373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782313528,1.2996373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782313791,1.2086373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782314091,1.51420103,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782314578,1.3906373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782315110,0.9079653,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782316416,0.7259653,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782316775,0.8169653,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782317282,1.2996373,20718.0,20717.0,0.0054052]
["bitfinex","BTCUSD",1673782317554,0.48929073,20717.0,20712.0,1.88938296]
["bitfinex","BTCUSD",1673782317822,0.25566795,20716.0,20712.0,1.48068296]
["bitfinex","BTCUSD",1673782318097,0.19072595,20715.0,20712.0,1.48068296]
["bitfinex","BTCUSD",1673782318353,0.19072595,20715.0,20712.0,0.50837196]
["bitfinex","BTCUSD",1673782318862,1.55368023,20717.0,20712.0,0.50837196]
["bitfinex","BTCUSD",1673782319121,1.79657765,20717.0,20712.0,0.50837196]
["bitfinex","BTCUSD",1673782319395,0.19072595,20716.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782319651,1.316731,20715.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782319900,0.1,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782320164,0.64773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782320411,1.130518,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782320713,1.2918478,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782320938,1.3818478,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782321189,1.2918478,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782321701,1.29326293,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782322207,1.38426293,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782322460,1.82724365,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782322733,1.91824365,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782323258,1.65691385,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782325064,1.12293313,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782325331,1.03193313,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782325577,1.40113648,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782325829,1.49213648,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782326336,1.00934848,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782326607,0.43556048,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782326844,0.52656048,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782330691,0.78285748,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782332004,0.52656048,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782332750,0.52514535,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782334739,0.46020335,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782335003,0.78144235,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782335262,0.78144235,20713.0,20712.0,0.09865752]
["bitfinex","BTCUSD",1673782335557,0.091,20713.0,20712.0,0.49946476]
["bitfinex","BTCUSD",1673782335817,0.091,20713.0,20712.0,0.98227576]
["bitfinex","BTCUSD",1673782336063,0.091,20713.0,20712.0,1.46508676]
["bitfinex","BTCUSD",1673782336314,0.091,20713.0,20712.0,1.06427952]
["bitfinex","BTCUSD",1673782336571,0.091,20713.0,20712.0,2.00949493]
["bitfinex","BTCUSD",1673782337092,0.091,20713.0,20712.0,1.70949493]
["bitfinex","BTCUSD",1673782337353,0.37632989,20716.0,20712.0,1.70949493]
["bitfinex","BTCUSD",1673782337588,0.008,20713.0,20712.0,1.56702193]
["bitfinex","BTCUSD",1673782337842,0.37632989,20716.0,20712.0,1.55902193]
["bitfinex","BTCUSD",1673782338134,0.37632989,20716.0,20713.0,0.46755815]
["bitfinex","BTCUSD",1673782338371,0.42679853,20716.0,20713.0,0.46755815]
["bitfinex","BTCUSD",1673782338873,1.28692993,20715.0,20713.0,0.46755815]
["bitfinex","BTCUSD",1673782339124,0.064942,20714.0,20713.0,0.008]
["bitfinex","BTCUSD",1673782339946,1.13066628,20714.0,20713.0,0.008]
["bitfinex","BTCUSD",1673782340125,1.13066628,20714.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782340126,1.13208141,20714.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782340391,1.28696328,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782340643,1.72755773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782341394,1.72755773,20713.0,20712.0,0.00889752]
["bitfinex","BTCUSD",1673782341395,1.73355773,20713.0,20712.0,0.00889752]
["bitfinex","BTCUSD",1673782342164,1.72755773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782342471,1.76655773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782342941,1.72755773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782343966,1.81755773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782345517,1.56126073,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782345790,1.81755773,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782346042,0.53059445,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782346813,0.44059445,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782347041,0.53059445,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782348024,0.44059445,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782348257,0.52959445,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782348775,1.49675702,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782349021,1.81799602,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782351256,1.96227253,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782351760,1.81799602,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782352024,2.04286396,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782352517,1.96227253,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782352764,1.81658089,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782353301,1.49534189,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782353530,0.52959445,20713.0,20712.0,0.09865752]
["bitfinex","BTCUSD",1673782354806,0.089,20713.0,20712.0,0.58146852]
["bitfinex","BTCUSD",1673782355091,0.089,20713.0,20712.0,1.5505675]
["bitfinex","BTCUSD",1673782355309,0.089,20713.0,20712.0,1.7010405]
["bitfinex","BTCUSD",1673782355822,0.089,20713.0,20712.0,1.35897993]
["bitfinex","BTCUSD",1673782356076,0.089,20713.0,20712.0,2.04507406]
["bitfinex","BTCUSD",1673782356328,0.089,20713.0,20712.0,1.87530115]
["bitfinex","BTCUSD",1673782356596,0.089,20713.0,20712.0,2.22190255]
["bitfinex","BTCUSD",1673782356860,0.089,20713.0,20712.0,1.97883775]
["bitfinex","BTCUSD",1673782357139,0.089,20713.0,20712.0,2.12836475]
["bitfinex","BTCUSD",1673782357676,0.089,20713.0,20712.0,2.27883775]
["bitfinex","BTCUSD",1673782358381,0.089,20713.0,20712.0,1.97925742]
["bitfinex","BTCUSD",1673782358614,0.089,20713.0,20712.0,2.27925742]
["bitfinex","BTCUSD",1673782359884,0.089,20713.0,20712.0,2.13472402]
["bitfinex","BTCUSD",1673782360130,0.089,20713.0,20712.0,1.97920211]
["bitfinex","BTCUSD",1673782360632,0.089,20713.0,20712.0,2.27920211]
["bitfinex","BTCUSD",1673782361147,0.089,20713.0,20712.0,2.06288089]
["bitfinex","BTCUSD",1673782361406,0.089,20713.0,20712.0,1.8759715]
["bitfinex","BTCUSD",1673782361677,0.089,20713.0,20712.0,2.26283966]
["bitfinex","BTCUSD",1673782361942,0.089,20713.0,20712.0,1.8759715]
["bitfinex","BTCUSD",1673782362466,0.089,20713.0,20712.0,1.73149341]
["bitfinex","BTCUSD",1673782363207,0.08890297,20713.0,20712.0,2.01990632]
["bitfinex","BTCUSD",1673782363982,0.08890297,20713.0,20712.0,2.02029078]
["bitfinex","BTCUSD",1673782365381,0.08890297,20713.0,20712.0,2.02031636]
["bitfinex","BTCUSD",1673782366440,0.08890297,20713.0,20712.0,1.88374905]
["bitfinex","BTCUSD",1673782366962,0.04995993,20717.0,20712.0,1.88374905]
["bitfinex","BTCUSD",1673782367230,0.04995993,20717.0,20714.0,0.36115928]
["bitfinex","BTCUSD",1673782367504,0.04995993,20717.0,20715.0,1.598668]
["bitfinex","BTCUSD",1673782367758,0.04995993,20717.0,20715.0,1.448223]
["bitfinex","BTCUSD",1673782368036,0.37570673,20719.0,20716.0,0.150434]
["bitfinex","BTCUSD",1673782368287,0.37570673,20719.0,20717.0,0.96539]
["bitfinex","BTCUSD",1673782369368,0.37570673,20719.0,20717.0,1.32763544]
["bitfinex","BTCUSD",1673782369648,0.41970673,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782371528,0.42112186,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782372125,0.321239,20718.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782372373,0.42112186,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782372622,0.41970673,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782373156,0.37570673,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782373432,0.044,20718.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782373677,0.37570673,20719.0,20717.0,1.32763544]
["bitfinex","BTCUSD",1673782373921,0.41970673,20719.0,20717.0,1.32863544]
["bitfinex","BTCUSD",1673782374958,0.42112186,20719.0,20717.0,0.001]
["bitfinex","BTCUSD",1673782375197,0.69445802,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673782375938,0.69445802,20718.0,20716.0,0.482702]
["bitfinex","BTCUSD",1673782376177,0.37321902,20718.0,20716.0,0.482702]
["bitfinex","BTCUSD",1673782376421,0.45421902,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673782377894,0.69445802,20718.0,20716.0,0.482702]
["bitfinex","BTCUSD",1673782378139,0.41721902,20718.0,20716.0,0.48328346]
["bitfinex","BTCUSD",1673782378387,0.37321902,20718.0,20716.0,0.48228346]
["bitfinex","BTCUSD",1673782378711,0.45421902,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673782378945,0.37321902,20718.0,20716.0,0.48228346]
["bitfinex","BTCUSD",1673782379188,0.41721902,20718.0,20716.0,0.48328346]
["bitfinex","BTCUSD",1673782389434,0.321239,20717.0,20716.0,0.48328346]
["bitfinex","BTCUSD",1673782389705,0.56149553,20718.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782389933,0.35455164,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782390174,0.67579064,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782390909,0.35455164,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782391159,0.35455164,20717.0,20715.0,0.92530286]
["bitfinex","BTCUSD",1673782391398,0.39855164,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782391907,0.71979064,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782392159,0.67579064,20717.0,20715.0,1.40802586]
["bitfinex","BTCUSD",1673782392396,0.35955164,20717.0,20715.0,1.41702586]
["bitfinex","BTCUSD",1673782392638,0.35455164,20717.0,20715.0,1.40802586]
["bitfinex","BTCUSD",1673782392886,0.39855164,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782393132,1.36411163,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782393374,0.044,20717.0,20716.0,1.06316707]
["bitfinex","BTCUSD",1673782393928,0.044,20717.0,20716.0,1.20763078]
["bitfinex","BTCUSD",1673782394169,0.14427651,20719.0,20716.0,1.68934878]
["bitfinex","BTCUSD",1673782394426,0.005,20717.0,20716.0,1.68934878]
["bitfinex","BTCUSD",1673782394668,0.59573055,20719.0,20716.0,1.68934878]
["bitfinex","BTCUSD",1673782394907,0.044,20717.0,20716.0,1.69034878]
["bitfinex","BTCUSD",1673782395650,0.044,20717.0,20716.0,1.84078178]
["bitfinex","BTCUSD",1673782396134,0.044,20717.0,20716.0,1.69034878]
["bitfinex","BTCUSD",1673782396372,0.044,20717.0,20716.0,1.84078178]
["bitfinex","BTCUSD",1673782396621,0.044,20717.0,20716.0,1.8386094]
["bitfinex","BTCUSD",1673782397119,0.044,20717.0,20716.0,1.68770348]
["bitfinex","BTCUSD",1673782398145,0.04541513,20717.0,20716.0,1.54323977]
["bitfinex","BTCUSD",1673782398381,0.044,20717.0,20716.0,1.54323977]
["bitfinex","BTCUSD",1673782399388,0.044,20717.0,20716.0,1.68770348]
["bitfinex","BTCUSD",1673782399629,0.044,20717.0,20716.0,1.54323977]
["bitfinex","BTCUSD",1673782400368,0.044,20717.0,20716.0,1.68770348]
["bitfinex","BTCUSD",1673782402625,0.04541513,20717.0,20716.0,1.68770348]
["bitfinex","BTCUSD",1673782402867,0.044,20717.0,20716.0,1.54323977]
["bitfinex","BTCUSD",1673782403385,0.044,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782405383,1.15383065,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782405686,0.365239,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782405929,1.00954978,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782406469,0.365239,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782406719,0.044,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782407233,0.365239,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782408836,0.044,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782411085,0.044,20717.0,20716.0,1.59911586]
["bitfinex","BTCUSD",1673782411838,0.044,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782412353,0.044,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782412878,0.365239,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782413136,0.044,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782413411,1.33078554,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782413664,0.365239,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782413964,1.00954892,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782414220,1.33078792,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782414750,0.365239,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782415007,0.044,20717.0,20716.0,1.11639786]
["bitfinex","BTCUSD",1673782418183,0.04389924,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782418445,0.04389924,20717.0,20716.0,1.11639786]
["bitfinex","BTCUSD",1673782419484,0.04389924,20717.0,20716.0,1.59911586]
["bitfinex","BTCUSD",1673782422607,0.04389924,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782424131,0.04389924,20717.0,20716.0,1.59911586]
["bitfinex","BTCUSD",1673782424906,0.04389924,20717.0,20716.0,1.45465215]
["bitfinex","BTCUSD",1673782425178,0.04389924,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782429045,0.36513824,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782429618,0.04389924,20717.0,20716.0,0.97193415]
["bitfinex","BTCUSD",1673782430619,0.04389924,20717.0,20716.0,1.59911586]
["bitfinex","BTCUSD",1673782431439,1.01086471,20717.0,20716.0,0.483718]
["bitfinex","BTCUSD",1673782431823,1.90008953,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782431827,2.1165043,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782432036,1.8986744,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782432309,2.1165043,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782432741,1.90008953,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782432971,2.11508917,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782433407,2.1165043,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782434512,1.90008953,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782434974,2.1165043,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782435179,1.90008953,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782436366,2.1165043,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782436592,2.5991993,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782436804,2.45492279,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782437025,2.31976651,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1673782437251,0.51808305,20716.0,20712.0,0.15236123]
["bitfinex","BTCUSD",1673782437460,0.40022383,20715.0,20712.0,0.3690568]
["bitfinex","BTCUSD",1673782437706,0.321239,20714.0,20712.0,0.15236123]
["bitfinex","BTCUSD",1673782437909,0.064942,20713.0,20712.0,0.15236123]
["bitfinex","BTCUSD",1673782438575,0.064942,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782438801,0.064942,20713.0,20712.0,0.00789752]
["bitfinex","BTCUSD",1673782439245,0.008,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782440065,0.329239,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782440277,0.73774541,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782442322,0.73916054,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782442567,0.73774541,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782443350,0.73916054,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782443593,0.73774541,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782444323,0.48144841,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782444574,0.73774541,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782445055,0.48144841,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782445561,0.73916054,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782447564,0.41792154,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782448053,0.73916054,20713.0,20712.0,0.01689752]
["bitfinex","BTCUSD",1673782450589,0.008,20713.0,20712.0,0.10765752]
["bitfinex","BTCUSD",1673782450863,0.008,20713.0,20712.0,0.42056323]
["bitfinex","BTCUSD",1673782459933,0.008,20713.0,20712.0,0.98251952]
["bitfinex","BTCUSD",1673782460183,0.008,20713.0,20712.0,1.8963418]
["bitfinex","BTCUSD",1673782460444,0.008,20713.0,20712.0,1.75187809]
["bitfinex","BTCUSD",1673782460696,0.008,20713.0,20712.0,1.89627029]
["bitfinex","BTCUSD",1673782460946,0.008,20713.0,20712.0,1.75187809]
["bitfinex","BTCUSD",1673782462294,0.008,20713.0,20712.0,2.04080552]
["bitfinex","BTCUSD",1673782462862,0.008,20713.0,20712.0,1.75187809]
["bitfinex","BTCUSD",1673782463658,0.008,20713.0,20712.0,2.0763433]
["bitfinex","BTCUSD",1673782463914,0.008,20713.0,20712.0,1.78741587]
["bitfinex","BTCUSD",1673782464417,0.008,20713.0,20712.0,2.0763433]
["bitfinex","BTCUSD",1673782466203,0.008,20713.0,20712.0,1.85964773]
["bitfinex","BTCUSD",1673782466436,0.008,20713.0,20712.0,2.21972459]
["bitfinex","BTCUSD",1673782468369,0.008,20713.0,20712.0,2.2196511]
["bitfinex","BTCUSD",1673782468884,0.008,20713.0,20712.0,1.85957424]
["bitfinex","BTCUSD",1673782470187,0.008,20713.0,20712.0,2.2196511]
["bitfinex","BTCUSD",1673782471025,0.008,20713.0,20712.0,1.93072367]
["bitfinex","BTCUSD",1673782472048,0.008,20713.0,20712.0,2.21959778]
["bitfinex","BTCUSD",1673782474923,0.008,20713.0,20712.0,1.85952092]
["bitfinex","BTCUSD",1673782475189,0.008,20713.0,20712.0,1.93072367]
["bitfinex","BTCUSD",1673782475679,0.008,20713.0,20712.0,2.21954471]
["bitfinex","BTCUSD",1673782476708,0.008,20713.0,20712.0,2.62876778]
["bitfinex","BTCUSD",1673782476961,0.008,20713.0,20712.0,2.26869092]
["bitfinex","BTCUSD",1673782477725,0.008,20713.0,20712.0,2.48529816]
["bitfinex","BTCUSD",1673782478233,0.008,20713.0,20712.0,2.32365837]
["bitfinex","BTCUSD",1673782478541,0.008,20713.0,20712.0,1.85946785]
["bitfinex","BTCUSD",1673782478797,0.008,20713.0,20712.0,2.21954471]
["bitfinex","BTCUSD",1673782482129,0.008,20713.0,20712.0,2.51447098]
["bitfinex","BTCUSD",1673782483705,0.008,20713.0,20712.0,2.22564994]
["bitfinex","BTCUSD",1673782484744,0.008,20713.0,20712.0,2.51447098]
["bitfinex","BTCUSD",1673782484997,0.008,20713.0,20712.0,2.22564994]
["bitfinex","BTCUSD",1673782485742,0.008,20713.0,20712.0,2.51447098]
["bitfinex","BTCUSD",1673782486032,0.008,20713.0,20712.0,2.22564994]
["bitfinex","BTCUSD",1673782486750,0.008,20713.0,20712.0,2.51447098]
["bitfinex","BTCUSD",1673782487014,0.008,20713.0,20712.0,2.22564994]
["bitfinex","BTCUSD",1673782487267,0.008,20713.0,20712.0,2.37008415]
["bitfinex","BTCUSD",1673782487553,0.008,20713.0,20712.0,2.3700946]
["bitfinex","BTCUSD",1673782487804,0.008,20713.0,20712.0,2.0700946]
["bitfinex","BTCUSD",1673782488550,0.00941513,20713.0,20712.0,1.56533574]
["bitfinex","BTCUSD",1673782488799,0.00941513,20713.0,20712.0,1.42086702]
["bitfinex","BTCUSD",1673782489046,0.008,20713.0,20712.0,1.42086702]
["bitfinex","BTCUSD",1673782489813,0.4377021,20714.0,20712.0,1.42036702]
["bitfinex","BTCUSD",1673782490059,0.009,20713.0,20712.0,1.42836702]
["bitfinex","BTCUSD",1673782490583,0.4377021,20714.0,20712.0,1.56483574]
["bitfinex","BTCUSD",1673782490851,0.044,20713.0,20712.0,1.56583574]
["bitfinex","BTCUSD",1673782491075,0.4377021,20714.0,20712.0,0.98194603]
["bitfinex","BTCUSD",1673782491342,0.4377021,20714.0,20712.0,0.98994603]
["bitfinex","BTCUSD",1673782491343,0.005,20713.0,20712.0,0.98994603]
["bitfinex","BTCUSD",1673782492108,0.005,20713.0,20712.0,1.13441475]
["bitfinex","BTCUSD",1673782492350,0.4377021,20714.0,20712.0,0.98194603]
["bitfinex","BTCUSD",1673782492601,0.44258743,20714.0,20712.0,0.98994603]
["bitfinex","BTCUSD",1673782492864,0.43758743,20714.0,20712.0,0.98194603]
["bitfinex","BTCUSD",1673782493134,0.005,20713.0,20712.0,0.98994603]
["bitfinex","BTCUSD",1673782493451,0.43900256,20714.0,20712.0,0.98194603]
["bitfinex","BTCUSD",1673782493608,0.44258743,20714.0,20712.0,0.98994603]
["bitfinex","BTCUSD",1673782494357,0.44258743,20714.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782494611,0.44258743,20714.0,20712.0,1.53606501]
["bitfinex","BTCUSD",1673782495378,0.44400256,20714.0,20712.0,1.53606501]
["bitfinex","BTCUSD",1673782495634,0.44400256,20714.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782496668,0.44258743,20714.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782496937,0.44258743,20714.0,20712.0,1.53606501]
["bitfinex","BTCUSD",1673782497192,0.44258743,20714.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782497439,0.44258743,20714.0,20712.0,1.53606501]
["bitfinex","BTCUSD",1673782498198,0.44258743,20714.0,20712.0,1.75264715]
["bitfinex","BTCUSD",1673782498963,0.0179908,20713.0,20712.0,1.75264715]
["bitfinex","BTCUSD",1673782499210,0.0179908,20713.0,20712.0,1.78823284]
["bitfinex","BTCUSD",1673782499965,0.0179908,20713.0,20712.0,1.52806501]
["bitfinex","BTCUSD",1673782500220,0.0229908,20713.0,20712.0,1.53606501]
["bitfinex","BTCUSD",1673782504027,0.0229908,20713.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782504584,0.02440593,20713.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782504849,0.0229908,20713.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782508433,0.02440593,20713.0,20712.0,1.39159629]
["bitfinex","BTCUSD",1673782509443,0.02440593,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782509697,0.50789869,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782510722,0.50648356,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782511496,0.50789869,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782511744,0.50648356,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782512774,0.0229908,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782513037,0.0229908,20713.0,20712.0,0.49708589]
["bitfinex","BTCUSD",1673782513805,0.0229908,20713.0,20712.0,0.97989689]
["bitfinex","BTCUSD",1673782514846,0.02440593,20713.0,20712.0,0.97989689]
["bitfinex","BTCUSD",1673782515107,0.0229908,20713.0,20712.0,0.97989689]
["bitfinex","BTCUSD",1673782519747,0.0229908,20713.0,20712.0,1.12436561]
["bitfinex","BTCUSD",1673782520542,0.0229908,20713.0,20712.0,0.97989689]
["bitfinex","BTCUSD",1673782521036,0.0229908,20713.0,20712.0,1.12436561]
["bitfinex","BTCUSD",1673782522380,0.0229908,20713.0,20712.0,1.60717661]
["bitfinex","BTCUSD",1673782526343,0.0229908,20713.0,20712.0,1.82375875]
["bitfinex","BTCUSD",1673782526619,0.0229908,20713.0,20712.0,1.85937627]
["bitfinex","BTCUSD",1673782527049,0.0229908,20713.0,20712.0,1.85937623]
["bitfinex","BTCUSD",1673782527056,0.0229908,20713.0,20712.0,1.8593762]
["bitfinex","BTCUSD",1673782527314,0.0229908,20713.0,20712.0,1.71490748]
["bitfinex","BTCUSD",1673782527559,0.0229908,20713.0,20712.0,1.60748388]
["bitfinex","BTCUSD",1673782527809,0.0229908,20713.0,20712.0,1.82406602]
["bitfinex","BTCUSD",1673782529089,0.0229908,20713.0,20712.0,1.60748388]
["bitfinex","BTCUSD",1673782529336,0.0229908,20713.0,20712.0,1.82406602]
["bitfinex","BTCUSD",1673782530107,0.02440593,20713.0,20712.0,1.12622202]
["bitfinex","BTCUSD",1673782530396,1.70107778,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782530649,2.06246748,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782530879,0.95217844,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782531161,2.20702336,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782531410,2.20560823,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782531712,2.0610774,20713.0,20712.0,0.01582403]
["bitfinex","BTCUSD",1673782533241,3.05360098,20713.0,20712.0,0.01574788]
["bitfinex","BTCUSD",1673782533514,0.4837034,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782533764,0.9099442,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782534036,1.65889808,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782535056,1.67031321,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782537134,0.70458005,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782537605,0.56006053,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782537872,0.70458005,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782538116,1.6704155,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782538411,0.70458005,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782538866,0.96008329,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782539118,0.70458005,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782539402,0.56006053,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782539887,0.49511853,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782540163,0.81635753,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782541191,0.8149424,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782544199,0.01,20712.0,20711.0,1.05520475]
["bitfinex","BTCUSD",1673782544455,0.01,20712.0,20711.0,1.54653975]
["bitfinex","BTCUSD",1673782545472,0.01141513,20712.0,20711.0,0.98200584]
["bitfinex","BTCUSD",1673782545721,0.69583474,20712.0,20711.0,0.98200584]
["bitfinex","BTCUSD",1673782546471,0.37459574,20712.0,20711.0,0.98200584]
["bitfinex","BTCUSD",1673782547315,0.37459574,20712.0,20711.0,0.97350584]
["bitfinex","BTCUSD",1673782547489,0.69583474,20712.0,20711.0,0.97350584]
["bitfinex","BTCUSD",1673782549284,0.69441961,20712.0,20711.0,0.97350584]
["bitfinex","BTCUSD",1673782550062,0.37318061,20712.0,20711.0,0.97350584]
["bitfinex","BTCUSD",1673782551572,0.69441961,20712.0,20711.0,0.97350584]
["bitfinex","BTCUSD",1673782551836,0.69441961,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782552877,0.69583474,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782554146,0.61359726,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782554420,2.24765888,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782554671,2.0308796,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782554984,2.24765888,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782555179,1.89445599,20712.0,20711.0,0.00783584]
["bitfinex","BTCUSD",1673782555476,1.88445599,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782555743,2.19123527,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782556016,1.50530488,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782556254,2.0348762,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782556508,2.08918832,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782556726,2.66199932,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782557012,2.5176872,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782557273,2.80679896,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782558310,2.5176872,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782559080,2.36722764,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782559323,2.77472969,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782560072,2.36722764,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782560587,2.15044836,20712.0,20711.0,0.00683584]
["bitfinex","BTCUSD",1673782561092,3.40679866,20712.0,20711.0,0.00671993]
["bitfinex","BTCUSD",1673782562109,3.87059116,20712.0,20711.0,0.00671993]
["bitfinex","BTCUSD",1673782562368,3.40679866,20712.0,20711.0,0.00671993]
["bitfinex","BTCUSD",1673782562703,0.0948665,20710.0,20709.0,0.00669443]
["bitfinex","BTCUSD",1673782562882,1.06542026,20710.0,20709.0,0.00669443]
["bitfinex","BTCUSD",1673782563139,2.80628178,20710.0,20709.0,0.00669443]
["bitfinex","BTCUSD",1673782563395,2.80628178,20710.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782563667,0.14415793,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782563944,0.69200493,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782564163,2.1407814,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782564424,2.35717378,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782565708,2.44817378,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782565963,2.35717378,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782566244,2.44817378,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782566495,2.94323821,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782567250,2.94465334,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782567528,2.72826096,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782567791,2.92811301,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782568029,3.14450539,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782568545,2.94465334,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782568826,1.61823156,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782569077,1.61811408,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782570348,1.76227201,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782570603,1.61811408,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782570853,1.76227201,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782571379,1.61811408,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782571649,1.76227201,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782572424,2.13156595,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782572686,1.76227201,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782573186,1.61811408,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782575507,1.61811408,20708.0,20707.0,0.39401198]
["bitfinex","BTCUSD",1673782575508,0.15582452,20708.0,20707.0,0.39401198]
["bitfinex","BTCUSD",1673782575760,0.091,20708.0,20707.0,0.40251198]
["bitfinex","BTCUSD",1673782576016,0.091,20708.0,20707.0,1.51900398]
["bitfinex","BTCUSD",1673782576273,0.091,20708.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782577556,0.41898607,20710.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782577875,0.091,20708.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782578643,0.41898607,20710.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782578905,0.50998607,20710.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782579180,0.41898607,20710.0,20707.0,1.36836798]
["bitfinex","BTCUSD",1673782579688,0.41898607,20710.0,20708.0,0.39237563]
["bitfinex","BTCUSD",1673782579952,0.41898607,20710.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782580230,0.00141513,20709.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782580496,0.50998607,20710.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782580777,0.41898607,20710.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782581022,0.00141513,20709.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782581281,0.41898607,20710.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782581537,0.50998607,20710.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782582079,0.00141513,20709.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782583447,0.09241513,20709.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782584417,0.091,20709.0,20708.0,0.87527163]
["bitfinex","BTCUSD",1673782587070,0.13339651,20709.0,20708.0,0.482896]
["bitfinex","BTCUSD",1673782587823,0.49008432,20709.0,20708.0,0.482896]
["bitfinex","BTCUSD",1673782588037,0.49149945,20709.0,20708.0,0.482896]
["bitfinex","BTCUSD",1673782588357,0.49149945,20709.0,20707.0,0.9603376]
["bitfinex","BTCUSD",1673782588358,0.81277345,20709.0,20707.0,0.9603376]
["bitfinex","BTCUSD",1673782588635,0.064784,20708.0,20707.0,0.9603376]
["bitfinex","BTCUSD",1673782588834,0.49149945,20709.0,20707.0,0.9603376]
["bitfinex","BTCUSD",1673782589094,0.95204976,20709.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782589350,0.321274,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782589867,0.46543193,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782590127,1.6479079,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782590383,2.06978983,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782590641,2.64369483,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782593168,2.4995369,20708.0,20707.0,1e-08]
["bitfinex","BTCUSD",1673782593425,2.4995369,20708.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782593681,0.56550156,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782593973,0.70968793,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782594761,1.67579143,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782595020,1.89218381,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782596031,1.98318381,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782596819,1.83899744,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782597076,1.98325982,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782598085,1.98329611,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782600176,2.12752062,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782600434,1.83899744,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782600695,2.12752062,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782600942,1.83899744,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782602189,1.9833587,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782602491,2.12752062,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782602748,1.91112824,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782603806,1.85188093,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782604333,2.06841425,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782606357,2.91191395,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782606911,2.90587612,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782607167,3.03813996,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782607437,2.9061027,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782607701,3.22255497,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782607991,3.52255497,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782608238,2.69612255,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782608496,2.78712255,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782609044,2.69612255,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782609526,3.13944584,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782609783,3.59126489,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782610056,3.87992602,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782611335,3.43660273,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782611584,3.1479416,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782611832,3.53717614,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782612083,3.62204377,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782612589,3.26122472,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782612834,3.62197292,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782614374,3.14787075,20707.0,20706.0,0.00967504]
["bitfinex","BTCUSD",1673782614625,0.01404192,20705.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782614878,1.16496404,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782615129,2.9490683,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782615388,3.99101881,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782616417,4.08201881,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782616704,3.99101881,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782616995,4.08201881,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782617207,3.69114721,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782617476,2.84894014,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782617744,3.31319531,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782618014,2.56057868,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782618265,2.75794014,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782618525,2.56299381,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782618777,2.47099381,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782619028,1.20224614,20704.0,20703.0,1.43779121]
["bitfinex","BTCUSD",1673782619290,0.092,20704.0,20703.0,1.58846821]
["bitfinex","BTCUSD",1673782620111,0.44366463,20705.0,20703.0,1.58846821]
["bitfinex","BTCUSD",1673782620367,0.009,20704.0,20703.0,1.43779121]
["bitfinex","BTCUSD",1673782620580,0.009,20704.0,20703.0,1.58846621]
["bitfinex","BTCUSD",1673782621134,0.01404192,20705.0,20703.0,1.58846621]
["bitfinex","BTCUSD",1673782621394,0.01404192,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782621652,0.50071475,20705.0,20704.0,0.974496]
["bitfinex","BTCUSD",1673782621905,0.50071475,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782621906,0.15959969,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782622224,1.5191556,20705.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782622444,0.46169326,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782622962,0.60588838,20704.0,20703.0,0.00857469]
["bitfinex","BTCUSD",1673782623745,0.60588838,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782624253,1.57214642,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782624543,2.14614442,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782624871,1.66288438,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782625044,2.84533947,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782625295,2.70114435,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782625582,2.98950581,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782625863,2.89850581,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782626109,2.98950581,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782626915,2.68230063,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782627204,2.77330063,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782627450,3.83217012,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782627692,2.77330063,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782627944,3.83209027,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782628984,3.9789717,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782629204,3.97904743,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782629456,4.82468516,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782629713,3.67307885,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782629968,3.4683475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782630223,3.5593475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782630982,3.4683475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782631256,3.5593475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782631500,3.4683475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782631751,3.8593475,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782632276,4.33344967,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782632760,3.67307885,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782633806,3.97307885,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782634065,3.88207885,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782634326,3.97307885,20704.0,20703.0,1e-08]
["bitfinex","BTCUSD",1673782634613,0.10326534,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782634912,2.47813557,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782635850,2.23400931,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782636119,2.46985705,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782636342,2.23400931,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782636855,3.83204609,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782637106,3.44237943,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782637361,2.86112284,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782637632,2.95212284,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782637853,3.09136854,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782638114,2.95212284,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782638628,2.95353797,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782639096,3.44525688,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782639607,3.36711746,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782639863,2.95353797,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782640119,3.38448328,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782640381,3.46854385,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782640896,4.52565135,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782641162,4.43465135,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782641433,4.52565135,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782641651,4.52544613,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782642159,4.43444613,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782642416,4.52644613,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782643752,4.23849231,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782644028,4.2974248,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782644294,3.87829351,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782644552,4.23807578,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782644824,3.87829351,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782645087,4.14607914,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782645376,3.87829351,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782645883,4.23807525,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782646919,3.76107382,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782647178,4.17282735,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782647706,3.75956754,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782648022,4.18856812,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782648194,4.48856812,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782648455,4.137393,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782649001,3.77765486,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782649245,2.99018027,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782649497,3.77856014,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782649758,4.25266231,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782650008,4.61247262,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782650282,4.25266231,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782650566,3.08218027,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782650787,3.29809004,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782651052,3.08218027,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782651581,4.13854011,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782652337,3.29815186,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782652588,2.45522838,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782653358,2.67119997,20701.0,20700.0,0.01254852]
["bitfinex","BTCUSD",1673782653611,0.48707537,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782653868,0.064784,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782654136,0.38707537,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782655185,0.091,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782656199,0.38707537,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782656723,0.321274,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782656973,0.091,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782657716,0.53106079,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782658206,0.412274,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782658937,0.321274,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782659191,0.62206079,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782659437,0.46525942,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782659677,1.52274038,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782659933,1.43174038,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782660435,0.321274,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782660686,0.53106079,20700.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782660937,0.091,20699.0,20698.0,0.01368622]
["bitfinex","BTCUSD",1673782662700,0.091,20699.0,20698.0,0.52610947]
["bitfinex","BTCUSD",1673782662945,0.091,20699.0,20698.0,0.67683647]
["bitfinex","BTCUSD",1673782663432,0.091,20699.0,20698.0,1.00924747]
["bitfinex","BTCUSD",1673782663692,0.091,20699.0,20698.0,1.49238547]
["bitfinex","BTCUSD",1673782666236,0.091,20699.0,20698.0,1.64311247]
["bitfinex","BTCUSD",1673782666494,0.091,20699.0,20698.0,1.49238547]
["bitfinex","BTCUSD",1673782667051,0.091,20699.0,20698.0,1.22421922]
["bitfinex","BTCUSD",1673782667262,0.091,20699.0,20698.0,1.52421922]
["bitfinex","BTCUSD",1673782667540,0.091,20699.0,20698.0,1.22421922]
["bitfinex","BTCUSD",1673782667818,0.1053,20699.0,20698.0,1.22421922]
["bitfinex","BTCUSD",1673782668071,0.1053,20699.0,20698.0,1.52421922]
["bitfinex","BTCUSD",1673782668318,0.1053,20699.0,20698.0,1.66899521]
["bitfinex","BTCUSD",1673782669077,0.0143,20699.0,20698.0,2.64699865]
["bitfinex","BTCUSD",1673782669325,0.0143,20699.0,20698.0,2.35817761]
["bitfinex","BTCUSD",1673782669581,0.0143,20699.0,20698.0,2.00610075]
["bitfinex","BTCUSD",1673782669582,0.0233,20699.0,20698.0,2.00610075]
["bitfinex","BTCUSD",1673782669828,0.0143,20699.0,20698.0,2.35936994]
["bitfinex","BTCUSD",1673782670123,0.0223,20699.0,20698.0,2.84457163]
["bitfinex","BTCUSD",1673782670659,0.0223,20699.0,20698.0,2.83657163]
["bitfinex","BTCUSD",1673782670660,0.0143,20699.0,20698.0,2.83657163]
["bitfinex","BTCUSD",1673782671126,0.0223,20699.0,20698.0,3.09840032]
["bitfinex","BTCUSD",1673782671127,0.0223,20699.0,20698.0,3.38741359]
["bitfinex","BTCUSD",1673782671375,0.0223,20699.0,20698.0,3.1335849]
["bitfinex","BTCUSD",1673782671920,0.0143,20699.0,20698.0,2.98097516]
["bitfinex","BTCUSD",1673782672151,0.0223,20699.0,20698.0,2.98897516]
["bitfinex","BTCUSD",1673782672424,0.0143,20699.0,20698.0,3.1255849]
["bitfinex","BTCUSD",1673782672673,0.0223,20699.0,20698.0,2.84457163]
["bitfinex","BTCUSD",1673782672925,0.0143,20699.0,20698.0,3.12544111]
["bitfinex","BTCUSD",1673782673181,0.0223,20699.0,20698.0,3.13344111]
["bitfinex","BTCUSD",1673782673695,0.0223,20699.0,20698.0,2.98871229]
["bitfinex","BTCUSD",1673782673943,0.0223,20699.0,20698.0,2.84420831]
["bitfinex","BTCUSD",1673782674209,0.0223,20699.0,20698.0,2.80861508]
["bitfinex","BTCUSD",1673782674756,0.0223,20699.0,20698.0,2.37032678]
["bitfinex","BTCUSD",1673782675041,0.0223,20699.0,20698.0,2.15378641]
["bitfinex","BTCUSD",1673782677637,0.0223,20699.0,20698.0,2.80861508]
["bitfinex","BTCUSD",1673782677888,0.0223,20699.0,20698.0,2.59207471]
["bitfinex","BTCUSD",1673782678135,0.02220838,20699.0,20698.0,2.59207471]
["bitfinex","BTCUSD",1673782681392,0.02220838,20699.0,20698.0,2.84411676]
["bitfinex","BTCUSD",1673782681653,0.02220838,20699.0,20698.0,2.98862074]
["bitfinex","BTCUSD",1673782682926,0.02220838,20699.0,20698.0,2.69975126]
["bitfinex","BTCUSD",1673782683177,0.02220838,20699.0,20698.0,2.84401058]
["bitfinex","BTCUSD",1673782683676,0.02220838,20699.0,20698.0,2.84401793]
["bitfinex","BTCUSD",1673782683931,0.02220838,20699.0,20698.0,2.59195892]
["bitfinex","BTCUSD",1673782684177,0.02220838,20699.0,20698.0,2.80849929]
["bitfinex","BTCUSD",1673782684429,0.02220838,20699.0,20698.0,2.84399868]
["bitfinex","BTCUSD",1673782684925,0.02220838,20699.0,20698.0,2.80666924]
["bitfinex","BTCUSD",1673782685179,0.02220838,20699.0,20698.0,2.59012887]
["bitfinex","BTCUSD",1673782685427,0.02220838,20699.0,20698.0,2.15184057]
["bitfinex","BTCUSD",1673782685926,0.02220838,20699.0,20698.0,2.15025334]
["bitfinex","BTCUSD",1673782687786,0.02220838,20699.0,20698.0,2.36679371]
["bitfinex","BTCUSD",1673782688055,0.02220838,20699.0,20698.0,2.15025334]
["bitfinex","BTCUSD",1673782688310,0.02220838,20699.0,20698.0,2.80508201]
["bitfinex","BTCUSD",1673782688560,0.02220838,20699.0,20698.0,2.84059265]
["bitfinex","BTCUSD",1673782688814,0.02220838,20699.0,20698.0,2.69634294]
["bitfinex","BTCUSD",1673782689551,0.02220838,20699.0,20698.0,2.84063484]
["bitfinex","BTCUSD",1673782689810,0.02220838,20699.0,20698.0,2.98521242]
["bitfinex","BTCUSD",1673782690076,0.02220838,20699.0,20698.0,3.12994124]
["bitfinex","BTCUSD",1673782690815,0.02220838,20699.0,20698.0,2.84107176]
["bitfinex","BTCUSD",1673782691306,0.02220838,20699.0,20698.0,3.12968451]
["bitfinex","BTCUSD",1673782691559,0.02220838,20699.0,20698.0,3.12965734]
["bitfinex","BTCUSD",1673782692616,0.02220838,20699.0,20698.0,3.12971856]
["bitfinex","BTCUSD",1673782694161,0.02220838,20699.0,20698.0,2.84107176]
["bitfinex","BTCUSD",1673782694916,0.01823534,20701.0,20698.0,2.47980257]
["bitfinex","BTCUSD",1673782695184,0.01823534,20701.0,20700.0,0.5051465]
["bitfinex","BTCUSD",1673782695442,0.01823534,20701.0,20700.0,3.36458832]
["bitfinex","BTCUSD",1673782695696,0.01823534,20701.0,20700.0,3.5089567]
["bitfinex","BTCUSD",1673782695956,0.02523534,20701.0,20700.0,2.92633285]
["bitfinex","BTCUSD",1673782696217,0.02523534,20701.0,20700.0,3.36462115]
["bitfinex","BTCUSD",1673782696974,0.01823534,20701.0,20700.0,3.36462115]
["bitfinex","BTCUSD",1673782697227,0.02523534,20701.0,20700.0,3.38362115]
["bitfinex","BTCUSD",1673782697995,0.02523534,20701.0,20700.0,2.79938622]
["bitfinex","BTCUSD",1673782698249,0.02523534,20701.0,20700.0,2.69174735]
["bitfinex","BTCUSD",1673782698495,0.02523534,20701.0,20700.0,2.5473922]
["bitfinex","BTCUSD",1673782698744,0.02523534,20701.0,20700.0,2.06169051]
["bitfinex","BTCUSD",1673782700541,0.02523534,20701.0,20700.0,1.57859951]
["bitfinex","BTCUSD",1673782700789,0.02523534,20701.0,20700.0,0.985182]
["bitfinex","BTCUSD",1673782701064,0.02523534,20701.0,20700.0,0.993682]
["bitfinex","BTCUSD",1673782701655,0.02523534,20701.0,20700.0,1.144389]
["bitfinex","BTCUSD",1673782702330,0.02523534,20701.0,20700.0,1.53576498]
["bitfinex","BTCUSD",1673782702858,0.02523534,20701.0,20700.0,1.68012013]
["bitfinex","BTCUSD",1673782703107,0.01823534,20701.0,20700.0,1.66112013]
["bitfinex","BTCUSD",1673782703351,0.02523534,20701.0,20700.0,1.67812013]
["bitfinex","BTCUSD",1673782703609,0.01823534,20701.0,20700.0,1.66112013]
["bitfinex","BTCUSD",1673782703857,0.02523534,20701.0,20700.0,1.67812013]
["bitfinex","BTCUSD",1673782704113,0.02523534,20701.0,20700.0,1.53376498]
["bitfinex","BTCUSD",1673782704626,0.01823534,20701.0,20700.0,1.51676498]
["bitfinex","BTCUSD",1673782704880,0.02623534,20701.0,20700.0,1.53376498]
["bitfinex","BTCUSD",1673782705912,0.02623534,20701.0,20700.0,1.67812013]
["bitfinex","BTCUSD",1673782707457,0.02623534,20701.0,20700.0,1.93020541]
["bitfinex","BTCUSD",1673782707945,0.02623534,20701.0,20700.0,1.78585026]
["bitfinex","BTCUSD",1673782708460,0.02623534,20701.0,20700.0,2.0745054]
["bitfinex","BTCUSD",1673782708702,0.02623534,20701.0,20700.0,2.3745054]
["bitfinex","BTCUSD",1673782709479,0.02623534,20701.0,20700.0,1.83880983]
["bitfinex","BTCUSD",1673782710278,0.02623534,20701.0,20700.0,2.1981833]
["bitfinex","BTCUSD",1673782711037,0.02623534,20701.0,20700.0,2.48760336]
["bitfinex","BTCUSD",1673782711281,0.02623534,20701.0,20700.0,2.12822989]
["bitfinex","BTCUSD",1673782711591,0.02623534,20701.0,20700.0,2.49485946]
["bitfinex","BTCUSD",1673782712058,0.02623534,20701.0,20700.0,2.6034111]
["bitfinex","BTCUSD",1673782712324,0.02623534,20701.0,20700.0,2.12822989]
["bitfinex","BTCUSD",1673782712572,0.02623534,20701.0,20700.0,2.58835733]
["bitfinex","BTCUSD",1673782713844,0.02765047,20701.0,20700.0,1.99991923]
["bitfinex","BTCUSD",1673782714098,0.02623534,20701.0,20700.0,1.7472385]
["bitfinex","BTCUSD",1673782714346,0.02623534,20701.0,20700.0,1.5965315]
["bitfinex","BTCUSD",1673782714600,0.02623534,20701.0,20700.0,1.7472385]
["bitfinex","BTCUSD",1673782714845,0.02623534,20701.0,20700.0,1.5965315]
["bitfinex","BTCUSD",1673782715110,0.00941513,20701.0,20700.0,1.5965315]
["bitfinex","BTCUSD",1673782715357,0.008,20701.0,20700.0,1.45180944]
["bitfinex","BTCUSD",1673782716394,0.008,20701.0,20700.0,0.991682]
["bitfinex","BTCUSD",1673782716968,0.00941513,20701.0,20700.0,0.991682]
["bitfinex","BTCUSD",1673782717146,0.008,20701.0,20700.0,0.991682]
["bitfinex","BTCUSD",1673782718414,0.008,20701.0,20700.0,1.13640406]
["bitfinex","BTCUSD",1673782719679,0.00788222,20701.0,20700.0,1.13640406]
["bitfinex","BTCUSD",1673782719928,0.00788222,20701.0,20700.0,1.98754814]
["bitfinex","BTCUSD",1673782720181,0.00788222,20701.0,20700.0,2.02315504]
["bitfinex","BTCUSD",1673782720426,0.00788222,20701.0,20700.0,1.77046931]
["bitfinex","BTCUSD",1673782720670,0.00788222,20701.0,20700.0,1.61976231]
["bitfinex","BTCUSD",1673782720937,0.00788222,20701.0,20700.0,1.77046931]
["bitfinex","BTCUSD",1673782722007,0.0480283,20701.0,20700.0,1.77046931]
["bitfinex","BTCUSD",1673782722763,0.0480283,20701.0,20700.0,1.61976231]
["bitfinex","BTCUSD",1673782723781,0.0480283,20701.0,20700.0,1.47504025]
["bitfinex","BTCUSD",1673782724040,0.0480283,20701.0,20700.0,1.61976231]
["bitfinex","BTCUSD",1673782724307,0.0480283,20701.0,20700.0,1.77046931]
["bitfinex","BTCUSD",1673782725292,0.0480283,20701.0,20700.0,1.61976231]
["bitfinex","BTCUSD",1673782726792,0.0480283,20701.0,20700.0,1.77046931]
["bitfinex","BTCUSD",1673782727572,0.0480283,20701.0,20700.0,1.62574725]
["bitfinex","BTCUSD",1673782727827,0.0480283,20701.0,20700.0,1.47504025]
["bitfinex","BTCUSD",1673782728603,0.0480283,20701.0,20700.0,1.62574725]
["bitfinex","BTCUSD",1673782729118,0.0480283,20701.0,20700.0,1.46654025]
["bitfinex","BTCUSD",1673782730140,0.0480283,20701.0,20700.0,0.98344925]
["bitfinex","BTCUSD",1673782730652,0.0480283,20701.0,20700.0,0.99194925]
["bitfinex","BTCUSD",1673782731152,0.04014608,20701.0,20700.0,0.97494925]
["bitfinex","BTCUSD",1673782731918,0.04014608,20701.0,20700.0,0.98994925]
["bitfinex","BTCUSD",1673782732170,0.04414608,20701.0,20700.0,0.98994925]
["bitfinex","BTCUSD",1673782733221,0.04014608,20701.0,20700.0,0.97494925]
["bitfinex","BTCUSD",1673782733472,0.08814608,20701.0,20700.0,0.97694925]
["bitfinex","BTCUSD",1673782736096,0.08814608,20701.0,20700.0,0.493591]
["bitfinex","BTCUSD",1673782737856,0.08814608,20701.0,20700.0,0.95409035]
["bitfinex","BTCUSD",1673782738107,0.08814608,20701.0,20700.0,1.10479735]
["bitfinex","BTCUSD",1673782738325,0.08814608,20701.0,20700.0,1.24951941]
["bitfinex","BTCUSD",1673782738833,0.08814608,20701.0,20700.0,1.09881241]
["bitfinex","BTCUSD",1673782739621,0.08814608,20701.0,20700.0,1.24951941]
["bitfinex","BTCUSD",1673782739911,0.08814608,20701.0,20700.0,1.73261041]
["bitfinex","BTCUSD",1673782740120,0.08814608,20701.0,20700.0,1.98530792]
["bitfinex","BTCUSD",1673782740369,0.08814608,20701.0,20700.0,1.76822906]
["bitfinex","BTCUSD",1673782740626,0.08814608,20701.0,20700.0,1.73261041]
["bitfinex","BTCUSD",1673782740895,0.08814608,20701.0,20700.0,2.24968924]
["bitfinex","BTCUSD",1673782741154,0.08814608,20701.0,20700.0,1.94968924]
["bitfinex","BTCUSD",1673782741421,0.08808568,20701.0,20700.0,1.73261041]
["bitfinex","BTCUSD",1673782742267,0.08808568,20701.0,20700.0,1.58190341]
["bitfinex","BTCUSD",1673782742561,0.08808568,20701.0,20700.0,1.73261041]
["bitfinex","BTCUSD",1673782743072,0.08808568,20701.0,20700.0,1.58190341]
["bitfinex","BTCUSD",1673782743608,0.27881163,20701.0,20700.0,0.493591]
["bitfinex","BTCUSD",1673782743925,1.18131661,20701.0,20700.0,0.0105]
["bitfinex","BTCUSD",1673782744187,1.95691409,20701.0,20700.0,0.002]
["bitfinex","BTCUSD",1673782744438,2.17288568,20701.0,20700.0,0.002]
["bitfinex","BTCUSD",1673782744699,1.95691409,20701.0,20700.0,0.002]
["bitfinex","BTCUSD",1673782745460,0.064784,20700.0,20698.0,0.49038543]
["bitfinex","BTCUSD",1673782745716,0.69631666,20701.0,20698.0,0.49038543]
["bitfinex","BTCUSD",1673782745928,0.321274,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782746499,0.62131666,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782746703,0.47733124,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782746965,0.47591611,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782747222,0.44321409,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782748047,0.14108568,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782748311,0.04008568,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782748594,0.04008568,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782748595,0.101,20700.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782748840,0.04008568,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782749102,0.14108568,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782749609,0.14250081,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782749856,0.14108568,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782750135,0.49569006,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782750414,0.49710519,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782750629,0.39610519,20701.0,20699.0,0.49103081]
["bitfinex","BTCUSD",1673782750878,0.48510519,20701.0,20699.0,0.97414481]
["bitfinex","BTCUSD",1673782751147,0.48369006,20701.0,20699.0,0.97414481]
["bitfinex","BTCUSD",1673782752637,0.12908568,20701.0,20699.0,0.97414481]
["bitfinex","BTCUSD",1673782753136,0.12908568,20701.0,20700.0,0.40295715]
["bitfinex","BTCUSD",1673782753385,0.12908568,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782753916,0.04008568,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782754404,0.12908568,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782754889,0.13050081,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782755139,0.12908568,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782756637,0.13050081,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782756895,0.12908568,20701.0,20700.0,0.41145715]
["bitfinex","BTCUSD",1673782760390,0.12908568,20701.0,20700.0,0.0085]
["bitfinex","BTCUSD",1673782760644,0.12908568,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782760645,0.2730711,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782760907,0.321274,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782761426,0.65153801,20701.0,20699.0,0.491615]
["bitfinex","BTCUSD",1673782761673,0.41855259,20701.0,20699.0,0.88016877]
["bitfinex","BTCUSD",1673782761931,0.089,20700.0,20699.0,0.88016877]
["bitfinex","BTCUSD",1673782762209,0.41855259,20701.0,20699.0,0.88016877]
["bitfinex","BTCUSD",1673782762487,0.41855259,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782762488,0.50755259,20701.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782762795,0.46525942,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782763019,1.88960782,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1673782763497,2.17747713,20700.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782763751,0.65907186,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782764019,1.6254582,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782764276,0.51494835,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782764544,0.77143835,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782764804,0.45016435,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782765058,0.53916435,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782765330,0.86043835,20699.0,20698.0,0.49338394]
["bitfinex","BTCUSD",1673782765612,0.68328786,20699.0,20698.0,0.50188394]
["bitfinex","BTCUSD",1673782765873,1.00456186,20699.0,20698.0,0.50188394]
["bitfinex","BTCUSD",1673782766128,0.86043835,20699.0,20698.0,0.50188394]
["bitfinex","BTCUSD",1673782766389,0.53916435,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782766675,0.86043835,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782766937,0.86185348,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782767216,0.60394835,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782767481,0.089,20699.0,20698.0,0.39290274]
["bitfinex","BTCUSD",1673782767755,0.089,20699.0,20698.0,1.35917874]
["bitfinex","BTCUSD",1673782772548,0.089,20699.0,20698.0,1.6546278]
["bitfinex","BTCUSD",1673782772805,0.089,20699.0,20698.0,1.9546278]
["bitfinex","BTCUSD",1673782773053,0.089,20699.0,20698.0,1.6546278]
["bitfinex","BTCUSD",1673782773879,0.089,20699.0,20698.0,1.49757283]
["bitfinex","BTCUSD",1673782774071,0.089,20699.0,20698.0,1.83318247]
["bitfinex","BTCUSD",1673782774322,0.089,20699.0,20698.0,1.53318247]
["bitfinex","BTCUSD",1673782774587,0.089,20699.0,20698.0,1.83318247]
["bitfinex","BTCUSD",1673782776370,0.089,20699.0,20698.0,1.53318247]
["bitfinex","BTCUSD",1673782776582,0.089,20699.0,20698.0,1.280494]
["bitfinex","BTCUSD",1673782776838,0.089,20699.0,20698.0,1.64998525]
["bitfinex","BTCUSD",1673782777891,0.089,20699.0,20698.0,1.280494]
["bitfinex","BTCUSD",1673782778149,0.089,20699.0,20698.0,1.96248972]
["bitfinex","BTCUSD",1673782778415,0.089,20699.0,20698.0,1.79757283]
["bitfinex","BTCUSD",1673782778676,0.089,20699.0,20698.0,2.29003486]
["bitfinex","BTCUSD",1673782778998,0.089,20699.0,20698.0,1.83318486]
["bitfinex","BTCUSD",1673782779229,0.089,20699.0,20698.0,2.21805126]
["bitfinex","BTCUSD",1673782779483,0.089,20699.0,20698.0,1.83318486]
["bitfinex","BTCUSD",1673782779744,0.089,20699.0,20698.0,1.6884628]
["bitfinex","BTCUSD",1673782780243,0.089,20699.0,20698.0,2.55991126]
["bitfinex","BTCUSD",1673782780505,0.089,20699.0,20698.0,2.2704912]
["bitfinex","BTCUSD",1673782780752,0.089,20699.0,20698.0,2.27144533]
["bitfinex","BTCUSD",1673782781031,0.04008568,20701.0,20698.0,2.2714462]
["bitfinex","BTCUSD",1673782781262,0.04008568,20701.0,20700.0,0.36177428]
["bitfinex","BTCUSD",1673782781521,0.04008568,20701.0,20700.0,2.29736828]
["bitfinex","BTCUSD",1673782781803,0.04008568,20701.0,20700.0,2.30586827]
["bitfinex","BTCUSD",1673782782315,0.04008568,20701.0,20700.0,2.27025628]
["bitfinex","BTCUSD",1673782783126,0.04908568,20701.0,20700.0,2.31685936]
["bitfinex","BTCUSD",1673782783909,0.04908568,20701.0,20700.0,2.50246567]
["bitfinex","BTCUSD",1673782784182,0.04908568,20701.0,20700.0,2.54979802]
["bitfinex","BTCUSD",1673782784682,0.05050081,20701.0,20700.0,2.10508831]
["bitfinex","BTCUSD",1673782784947,0.04908568,20701.0,20700.0,1.95437931]
["bitfinex","BTCUSD",1673782785181,0.04008568,20701.0,20700.0,1.94337931]
["bitfinex","BTCUSD",1673782785445,0.04908568,20701.0,20700.0,1.95437931]
["bitfinex","BTCUSD",1673782785925,0.05808568,20701.0,20700.0,1.96537931]
["bitfinex","BTCUSD",1673782786178,0.04008568,20701.0,20700.0,1.94337931]
["bitfinex","BTCUSD",1673782786424,0.04008568,20701.0,20700.0,2.09408631]
["bitfinex","BTCUSD",1673782787176,0.04008568,20701.0,20700.0,2.10508631]
["bitfinex","BTCUSD",1673782787446,0.04908568,20701.0,20700.0,2.10508631]
["bitfinex","BTCUSD",1673782787934,0.04908568,20701.0,20700.0,1.95437931]
["bitfinex","BTCUSD",1673782788442,0.04901522,20701.0,20700.0,1.95437931]
["bitfinex","BTCUSD",1673782790481,0.04901522,20701.0,20700.0,1.47128831]
["bitfinex","BTCUSD",1673782790966,0.04901522,20701.0,20700.0,0.98819731]
["bitfinex","BTCUSD",1673782791973,0.05043035,20701.0,20700.0,0.011]
["bitfinex","BTCUSD",1673782792243,0.75212352,20701.0,20700.0,0.011]
["bitfinex","BTCUSD",1673782792509,0.75070839,20701.0,20700.0,0.011]
["bitfinex","BTCUSD",1673782793237,0.75212352,20701.0,20700.0,0.011]
["bitfinex","BTCUSD",1673782793476,0.75070839,20701.0,20700.0,0.011]
["bitfinex","BTCUSD",1673782793993,0.75070839,20701.0,20700.0,0.0195]
["bitfinex","BTCUSD",1673782794238,0.74170839,20701.0,20700.0,0.0085]
["bitfinex","BTCUSD",1673782794478,0.74670839,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782795237,0.74812352,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782798934,1.85720537,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782799470,0.8908319,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782799717,1.85719528,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782799960,0.8908319,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782800465,0.74670839,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782800732,1.85719631,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782801207,2.39727282,20701.0,20700.0,0.0185]
["bitfinex","BTCUSD",1673782801964,2.39727282,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782802230,2.01826878,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782805151,2.23424037,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782806225,2.23413477,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782806775,2.23413669,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782807031,3.42851987,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782807298,4.34482579,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782807553,4.78311409,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782807803,4.34482579,20701.0,20700.0,1e-08]
["bitfinex","BTCUSD",1673782808336,4.39082579,20701.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782808642,0.14393971,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782808849,1.94727434,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782810144,1.3369349,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782810410,1.4269349,20699.0,20698.0,0.01876894]
["bitfinex","BTCUSD",1673782814029,1.54512449,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782814280,1.6890642,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782815042,1.54512449,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782815537,1.6890642,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782816309,1.4269349,20699.0,20698.0,0.01026894]
["bitfinex","BTCUSD",1673782819175,1.4269349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782819438,1.3369349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782819721,1.4269349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782819944,1.3369349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782820197,1.4269349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782820721,1.3369349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782821242,1.4269349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782821564,1.3369349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782822290,1.48087461,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782822543,1.4269349,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782822791,1.48087461,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782823048,1.57087461,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782823311,1.48087461,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782823570,0.98090993,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782823838,2.93326726,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782824109,3.90865221,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782824355,4.04715743,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782824592,3.86178394,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782825340,3.48390452,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782825854,3.57390452,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782826361,3.86178394,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782826875,3.36342944,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782827126,3.81533005,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782827383,3.43745063,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782827629,3.27342944,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782827892,4.13008555,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782828391,3.79630354,20699.0,20698.0,0.01030785]
["bitfinex","BTCUSD",1673782828614,3.71430354,20699.0,20698.0,0.00930785]
["bitfinex","BTCUSD",1673782828894,3.79630354,20699.0,20698.0,0.01030785]
["bitfinex","BTCUSD",1673782829661,3.82349886,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782829916,3.60768257,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782830175,3.90008098,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782830690,3.90008099,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782831184,4.20008099,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782831434,3.90008099,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782831687,4.37418316,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782831944,4.67418316,20699.0,20698.0,0.01041785]
["bitfinex","BTCUSD",1673782832194,4.67418316,20699.0,20694.0,0.01440689]
["bitfinex","BTCUSD",1673782832195,0.1,20698.0,20694.0,0.01440689]
["bitfinex","BTCUSD",1673782832456,2.09015568,20697.0,20695.0,0.0085]
["bitfinex","BTCUSD",1673782832710,0.321274,20696.0,20695.0,0.0085]
["bitfinex","BTCUSD",1673782833222,0.94692694,20696.0,20695.0,0.0085]
["bitfinex","BTCUSD",1673782833467,0.94692694,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782833714,0.80298039,20696.0,20695.0,0.0085]
["bitfinex","BTCUSD",1673782833964,0.88598039,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782834221,1.02992694,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782834471,0.88598039,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782835724,1.03134207,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782835969,0.88739552,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782836731,1.03134207,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782837786,0.88739552,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782839992,0.88739552,20696.0,20695.0,0.10026]
["bitfinex","BTCUSD",1673782840240,0.083,20696.0,20695.0,0.56788781]
["bitfinex","BTCUSD",1673782842024,0.083,20696.0,20695.0,0.47712781]
["bitfinex","BTCUSD",1673782843068,0.404274,20696.0,20695.0,0.47712781]
["bitfinex","BTCUSD",1673782843568,0.404274,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782843815,0.54963568,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782844306,0.40568913,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782844555,0.404274,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782844819,0.54963568,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782845090,0.40568913,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782845328,0.54963568,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782845596,0.40568913,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782846594,0.083,20696.0,20695.0,0.41736182]
["bitfinex","BTCUSD",1673782847624,0.08441513,20696.0,20695.0,0.41736182]
["bitfinex","BTCUSD",1673782848885,0.08441513,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782849131,0.54963568,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782849388,1.87554507,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782849641,2.0914649,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782850216,1.87554507,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782850450,2.0914649,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782851747,1.87554507,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782852713,0.76501241,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782852954,0.58768496,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782853195,1.87553524,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782853441,2.09145507,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782855191,1.94750852,20696.0,20695.0,0.0095]
["bitfinex","BTCUSD",1673782855690,1.94750852,20696.0,20695.0,0.00939908]
["bitfinex","BTCUSD",1673782855691,2.23540163,20696.0,20695.0,0.00939908]
["bitfinex","BTCUSD",1673782855986,2.0194818,20696.0,20695.0,0.00939908]
["bitfinex","BTCUSD",1673782856241,2.0194818,20696.0,20694.0,0.01440689]
["bitfinex","BTCUSD",1673782856242,0.36741958,20695.0,20694.0,0.01380597]
["bitfinex","BTCUSD",1673782856491,1.54289633,20695.0,20694.0,0.01380597]
["bitfinex","BTCUSD",1673782856752,1.79938633,20695.0,20694.0,0.01380597]
["bitfinex","BTCUSD",1673782857247,0.51153605,20695.0,20694.0,0.01380597]
["bitfinex","BTCUSD",1673782857491,0.56753605,20695.0,20694.0,0.01480597]
["bitfinex","BTCUSD",1673782857709,1.85542656,20695.0,20694.0,0.01480597]
["bitfinex","BTCUSD",1673782857997,0.88881005,20695.0,20694.0,0.01480597]
["bitfinex","BTCUSD",1673782858258,1.53415251,20695.0,20694.0,0.02330597]
["bitfinex","BTCUSD",1673782858503,1.85542651,20695.0,20694.0,0.02330597]
["bitfinex","BTCUSD",1673782859272,0.056,20695.0,20694.0,0.02330597]
["bitfinex","BTCUSD",1673782859518,0.056,20695.0,20694.0,0.4064924]
["bitfinex","BTCUSD",1673782860606,0.056,20695.0,20694.0,0.8897234]
["bitfinex","BTCUSD",1673782861109,0.056,20695.0,20694.0,1.66843211]
["bitfinex","BTCUSD",1673782861366,0.056,20695.0,20694.0,1.51766411]
["bitfinex","BTCUSD",1673782861633,0.056,20695.0,20694.0,1.66843211]
["bitfinex","BTCUSD",1673782861826,0.16919631,20697.0,20694.0,1.66743211]
["bitfinex","BTCUSD",1673782862121,0.056,20695.0,20694.0,1.51766411]
["bitfinex","BTCUSD",1673782862638,0.056,20695.0,20694.0,1.66843011]
["bitfinex","BTCUSD",1673782862893,0.056,20695.0,20694.0,1.51766411]
["bitfinex","BTCUSD",1673782863151,0.05741513,20695.0,20694.0,1.51766411]
["bitfinex","BTCUSD",1673782863461,0.056,20695.0,20694.0,1.3729544]
["bitfinex","BTCUSD",1673782863680,0.38538568,20697.0,20694.0,1.3719544]
["bitfinex","BTCUSD",1673782863952,0.44138568,20697.0,20695.0,0.0085]
["bitfinex","BTCUSD",1673782864228,0.00141513,20696.0,20695.0,0.09926]
["bitfinex","BTCUSD",1673782864470,0.00141513,20696.0,20695.0,1.065662]
["bitfinex","BTCUSD",1673782865244,1.11206829,20696.0,20695.0,0.974902]
["bitfinex","BTCUSD",1673782865500,1.19506829,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782866786,1.51634229,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782867040,1.19506829,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782867541,1.51634229,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782867794,1.19365316,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782868051,1.19364786,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782868317,0.083,20696.0,20695.0,0.975902]
["bitfinex","BTCUSD",1673782868571,0.083,20696.0,20695.0,1.37115236]
["bitfinex","BTCUSD",1673782869850,0.083,20696.0,20695.0,1.51586207]
["bitfinex","BTCUSD",1673782870111,0.083,20696.0,20695.0,1.66662007]
["bitfinex","BTCUSD",1673782870380,0.083,20696.0,20695.0,1.37115236]
["bitfinex","BTCUSD",1673782870920,0.083,20696.0,20695.0,1.52191036]
["bitfinex","BTCUSD",1673782871259,0.083,20696.0,20695.0,1.37115236]
["bitfinex","BTCUSD",1673782871715,0.083,20696.0,20695.0,1.423818]
["bitfinex","BTCUSD",1673782871979,0.083,20696.0,20695.0,1.56144628]
["bitfinex","BTCUSD",1673782872231,0.083,20696.0,20695.0,1.86144628]
["bitfinex","BTCUSD",1673782872517,0.083,20696.0,20695.0,2.70020501]
["bitfinex","BTCUSD",1673782872750,0.083,20696.0,20695.0,2.33864797]
["bitfinex","BTCUSD",1673782873280,0.083,20696.0,20695.0,2.70020034]
["bitfinex","BTCUSD",1673782873532,0.02507984,20697.0,20695.0,2.69920034]
["bitfinex","BTCUSD",1673782873805,0.02507984,20697.0,20696.0,0.28924367]
["bitfinex","BTCUSD",1673782874045,0.02507984,20697.0,20696.0,1.78710065]
["bitfinex","BTCUSD",1673782874300,0.02507984,20697.0,20696.0,2.08067629]
["bitfinex","BTCUSD",1673782874563,0.03107984,20697.0,20696.0,2.36991996]
["bitfinex","BTCUSD",1673782874823,0.02507984,20697.0,20696.0,2.84712165]
["bitfinex","BTCUSD",1673782875076,0.02507984,20697.0,20696.0,2.99173927]
["bitfinex","BTCUSD",1673782875328,0.02507984,20697.0,20696.0,2.84699078]
["bitfinex","BTCUSD",1673782875595,0.02507984,20697.0,20696.0,2.6301869]
["bitfinex","BTCUSD",1673782875852,0.04904647,20700.0,20696.0,2.94094323]
["bitfinex","BTCUSD",1673782876122,0.04001522,20701.0,20699.0,0.14437878]
["bitfinex","BTCUSD",1673782876397,0.04001522,20701.0,20700.0,1.79004202]
["bitfinex","BTCUSD",1673782876628,0.04001522,20701.0,20700.0,3.54781502]
["bitfinex","BTCUSD",1673782876898,0.04001522,20701.0,20700.0,3.79991124]
["bitfinex","BTCUSD",1673782877179,2.2e-07,20701.0,20700.0,3.79991124]
["bitfinex","BTCUSD",1673782877412,0.00556001,20705.0,20701.0,0.1]
["bitfinex","BTCUSD",1673782877679,0.00556001,20705.0,20702.0,2.37355508]
["bitfinex","BTCUSD",1673782877967,0.00556001,20705.0,20703.0,0.88357308]
["bitfinex","BTCUSD",1673782878235,0.00556001,20705.0,20704.0,1.633284]
["bitfinex","BTCUSD",1673782878501,0.04523936,20706.0,20704.0,2.083952]
["bitfinex","BTCUSD",1673782878748,0.0059856,20708.0,20704.0,2.06617908]
["bitfinex","BTCUSD",1673782879199,0.00696281,20706.0,20705.0,0.150657]
["bitfinex","BTCUSD",1673782879444,0.00696281,20706.0,20705.0,1.125107]
["bitfinex","BTCUSD",1673782879700,0.00696281,20706.0,20705.0,1.5526417]
["bitfinex","BTCUSD",1673782880757,0.00696281,20706.0,20705.0,1.5526407]
["bitfinex","BTCUSD",1673782881267,0.01196281,20706.0,20705.0,1.4429847]
["bitfinex","BTCUSD",1673782884152,0.01337794,20706.0,20705.0,1.4429847]
["bitfinex","BTCUSD",1673782884400,0.01196281,20706.0,20705.0,1.4429847]
["bitfinex","BTCUSD",1673782887259,0.01196281,20706.0,20705.0,1.5936407]
["bitfinex","BTCUSD",1673782887531,0.01196281,20706.0,20705.0,4.21049376]
["bitfinex","BTCUSD",1673782888305,0.01196281,20706.0,20705.0,4.05983776]
["bitfinex","BTCUSD",1673782888559,0.01196281,20706.0,20705.0,4.21049376]
["bitfinex","BTCUSD",1673782889863,0.01196281,20706.0,20705.0,1.5936407]
["bitfinex","BTCUSD",1673782891669,0.01196281,20706.0,20705.0,1.166106]
["bitfinex","BTCUSD",1673782891975,0.01196281,20706.0,20705.0,2.34644175]
["bitfinex","BTCUSD",1673782892961,0.01196281,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782893223,0.01196281,20706.0,20705.0,2.39074836]
["bitfinex","BTCUSD",1673782893489,0.01196281,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782893758,0.00696281,20706.0,20705.0,2.04974836]
["bitfinex","BTCUSD",1673782894031,0.01196281,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782897765,0.01196281,20706.0,20705.0,2.39074836]
["bitfinex","BTCUSD",1673782898036,0.01196281,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782898307,0.01196281,20706.0,20705.0,2.39074836]
["bitfinex","BTCUSD",1673782898864,0.01196281,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782899951,0.01196281,20706.0,20705.0,2.39074836]
["bitfinex","BTCUSD",1673782900468,0.01184659,20706.0,20705.0,2.39074836]
["bitfinex","BTCUSD",1673782901496,0.01184659,20706.0,20705.0,2.09074836]
["bitfinex","BTCUSD",1673782901788,0.01184659,20706.0,20705.0,1.61354667]
["bitfinex","BTCUSD",1673782902101,0.01184659,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782910222,0.97787925,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782910525,0.01184659,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782911298,0.97787925,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782912346,0.01184659,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782912616,0.97786876,20706.0,20705.0,1.46289067]
["bitfinex","BTCUSD",1673782920867,1.69725357,20706.0,20705.0,0.0495]
["bitfinex","BTCUSD",1673782921110,2.05755941,20706.0,20705.0,0.0495]
["bitfinex","BTCUSD",1673782921359,1.91344294,20706.0,20705.0,0.0495]
["bitfinex","BTCUSD",1673782921615,2.05777474,20706.0,20705.0,0.0495]
["bitfinex","BTCUSD",1673782922129,2.05277474,20706.0,20705.0,0.0085]
["bitfinex","BTCUSD",1673782922375,2.05377474,20706.0,20705.0,0.01]
["bitfinex","BTCUSD",1673782922646,2.19633605,20706.0,20705.0,0.0085]
["bitfinex","BTCUSD",1673782922933,2.25033605,20706.0,20705.0,0.004]
["bitfinex","BTCUSD",1673782923161,2.3019275,20706.0,20705.0,0.004]
["bitfinex","BTCUSD",1673782923656,0.50099097,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782923903,0.64528469,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782924153,1.61130686,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673782924909,1.46801314,20705.0,20704.0,0.0165]
["bitfinex","BTCUSD",1673782925154,1.61230686,20705.0,20704.0,0.0165]
["bitfinex","BTCUSD",1673782925423,1.46801314,20705.0,20704.0,0.10726]
["bitfinex","BTCUSD",1673782925670,1.46801314,20705.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782925671,0.96702217,20705.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782925977,0.001,20705.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782926161,0.001,20705.0,20704.0,1.19860895]
["bitfinex","BTCUSD",1673782926418,0.001,20705.0,20704.0,1.34927495]
["bitfinex","BTCUSD",1673782926928,0.001,20705.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782927984,0.48854189,20706.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782928503,0.05623563,20706.0,20704.0,1.05423644]
["bitfinex","BTCUSD",1673782928723,0.20052935,20706.0,20704.0,1.04623644]
["bitfinex","BTCUSD",1673782928979,0.20152935,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782929254,0.05723563,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782930282,0.20152935,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782930796,0.05723563,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782931073,0.20152935,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782931290,0.05723563,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782931546,0.20152935,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782932343,0.20294448,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782932824,0.20152935,20706.0,20704.0,1.05523644]
["bitfinex","BTCUSD",1673782933098,0.20152935,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782934356,0.8063832,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782934842,0.58996041,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782935341,0.59137554,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782935587,0.58996041,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782935856,0.20152935,20706.0,20704.0,0.48147844]
["bitfinex","BTCUSD",1673782936131,0.05723563,20706.0,20705.0,0.39929636]
["bitfinex","BTCUSD",1673782936377,0.05723563,20706.0,20705.0,0.40779636]
["bitfinex","BTCUSD",1673782936898,0.05865076,20706.0,20705.0,0.40779636]
["bitfinex","BTCUSD",1673782937158,0.20294448,20706.0,20705.0,0.40779636]
["bitfinex","BTCUSD",1673782937465,0.20052935,20706.0,20705.0,0.40779636]
["bitfinex","BTCUSD",1673782937667,0.25752935,20706.0,20705.0,0.41079636]
["bitfinex","BTCUSD",1673782937923,0.11323563,20706.0,20705.0,0.41079636]
["bitfinex","BTCUSD",1673782939490,0.25894448,20706.0,20705.0,0.41079636]
["bitfinex","BTCUSD",1673782939739,0.25752935,20706.0,20705.0,0.41079636]
["bitfinex","BTCUSD",1673782942542,0.25752935,20706.0,20705.0,1.37674636]
["bitfinex","BTCUSD",1673782942543,0.11323563,20706.0,20705.0,1.37674636]
["bitfinex","BTCUSD",1673782942799,0.11323563,20706.0,20705.0,1.67177787]
["bitfinex","BTCUSD",1673782943546,0.05623563,20706.0,20705.0,1.52440536]
["bitfinex","BTCUSD",1673782943794,0.05623563,20706.0,20705.0,1.37674636]
["bitfinex","BTCUSD",1673782943795,0.11323563,20706.0,20705.0,1.37674636]
["bitfinex","BTCUSD",1673782946334,0.11323563,20706.0,20705.0,1.67177487]
["bitfinex","BTCUSD",1673782947084,0.11323563,20706.0,20705.0,1.52740236]
["bitfinex","BTCUSD",1673782947338,0.11323563,20706.0,20705.0,1.67177487]
["bitfinex","BTCUSD",1673782949121,0.11323563,20706.0,20705.0,1.27247851]
["bitfinex","BTCUSD",1673782949379,0.11323563,20706.0,20705.0,1.69696281]
["bitfinex","BTCUSD",1673782950622,0.11323563,20706.0,20705.0,1.27247851]
["bitfinex","BTCUSD",1673782950869,0.11317483,20706.0,20705.0,2.40194112]
["bitfinex","BTCUSD",1673782951118,0.11317483,20706.0,20705.0,2.66257464]
["bitfinex","BTCUSD",1673782951366,0.11317483,20706.0,20705.0,3.02418571]
["bitfinex","BTCUSD",1673782951622,0.11317483,20706.0,20705.0,3.02406639]
["bitfinex","BTCUSD",1673782952147,0.11317483,20706.0,20705.0,2.73476403]
["bitfinex","BTCUSD",1673782952659,0.11317483,20706.0,20705.0,3.02405127]
["bitfinex","BTCUSD",1673782952904,0.11317483,20706.0,20705.0,2.73476403]
["bitfinex","BTCUSD",1673782953155,0.0059856,20708.0,20705.0,2.73476403]
["bitfinex","BTCUSD",1673782953438,0.0059856,20708.0,20707.0,0.50606267]
["bitfinex","BTCUSD",1673782953675,0.0059856,20708.0,20707.0,1.69088457]
["bitfinex","BTCUSD",1673782953949,0.0059856,20708.0,20707.0,3.21198413]
["bitfinex","BTCUSD",1673782954484,0.0059856,20708.0,20707.0,3.30498413]
["bitfinex","BTCUSD",1673782954740,0.00638677,20710.0,20707.0,3.30498413]
["bitfinex","BTCUSD",1673782954741,0.00638677,20710.0,20707.0,3.21198413]
["bitfinex","BTCUSD",1673782954988,0.00638677,20710.0,20709.0,0.14451899]
["bitfinex","BTCUSD",1673782955242,0.00638677,20710.0,20709.0,2.50003202]
["bitfinex","BTCUSD",1673782955493,0.00638677,20710.0,20709.0,2.81462903]
["bitfinex","BTCUSD",1673782955773,0.00638677,20710.0,20709.0,2.95914802]
["bitfinex","BTCUSD",1673782956039,0.00638677,20710.0,20709.0,2.81462903]
["bitfinex","BTCUSD",1673782956868,0.00638677,20710.0,20709.0,2.5219963]
["bitfinex","BTCUSD",1673782956869,0.00638677,20710.0,20709.0,2.04479461]
["bitfinex","BTCUSD",1673782957109,0.00638677,20710.0,20709.0,1.65491361]
["bitfinex","BTCUSD",1673782957660,0.00638677,20710.0,20709.0,1.56191361]
["bitfinex","BTCUSD",1673782957919,0.00638677,20710.0,20709.0,1.65491361]
["bitfinex","BTCUSD",1673782959704,0.00638677,20710.0,20709.0,1.07903261]
["bitfinex","BTCUSD",1673782959958,0.00638677,20710.0,20709.0,1.02141661]
["bitfinex","BTCUSD",1673782960223,0.00638677,20710.0,20709.0,1.07903261]
["bitfinex","BTCUSD",1673782960477,0.00638677,20710.0,20709.0,1.02141661]
["bitfinex","BTCUSD",1673782960732,0.00638677,20710.0,20709.0,1.17203261]
["bitfinex","BTCUSD",1673782961785,0.00638677,20710.0,20709.0,1.65491361]
["bitfinex","BTCUSD",1673782963366,0.00638677,20710.0,20709.0,1.17203261]
["bitfinex","BTCUSD",1673782963928,0.00638677,20710.0,20709.0,1.02141661]
["bitfinex","BTCUSD",1673782964522,0.00638677,20710.0,20709.0,1.17203261]
["bitfinex","BTCUSD",1673782964959,0.00638677,20710.0,20709.0,1.02141661]
["bitfinex","BTCUSD",1673782965225,0.00638677,20710.0,20709.0,1.17203261]
["bitfinex","BTCUSD",1673782966242,0.46451285,20714.0,20709.0,1.217878]
["bitfinex","BTCUSD",1673782966511,0.04796309,20714.0,20710.0,0.53635688]
["bitfinex","BTCUSD",1673782966768,0.36635392,20715.0,20711.0,1.116252]
["bitfinex","BTCUSD",1673782967034,0.36635392,20715.0,20712.0,0.61727226]
["bitfinex","BTCUSD",1673782967282,0.36635392,20715.0,20713.0,0.150576]
["bitfinex","BTCUSD",1673782967542,0.36635392,20715.0,20714.0,0.150567]
["bitfinex","BTCUSD",1673782967543,0.00696281,20715.0,20714.0,0.150567]
["bitfinex","BTCUSD",1673782967829,0.00696281,20715.0,20714.0,0.18429]
["bitfinex","BTCUSD",1673782968076,0.3298683,20717.0,20714.0,0.81762]
["bitfinex","BTCUSD",1673782968359,0.39490715,20718.0,20715.0,0.0085]
["bitfinex","BTCUSD",1673782968601,0.0078245,20718.0,20716.0,0.965436]
["bitfinex","BTCUSD",1673782969084,0.0078245,20718.0,20717.0,0.18429]
["bitfinex","BTCUSD",1673782969382,0.0078245,20718.0,20717.0,0.666985]
["bitfinex","BTCUSD",1673782970174,0.0078245,20718.0,20716.0,1.42567444]
["bitfinex","BTCUSD",1673782970443,0.0078245,20718.0,20716.0,0.94295644]
["bitfinex","BTCUSD",1673782970974,0.48879109,20717.0,20715.0,0.37356084]
["bitfinex","BTCUSD",1673782971269,0.67951704,20717.0,20713.0,0.43688739]
["bitfinex","BTCUSD",1673782971524,0.19214108,20716.0,20713.0,0.43688739]
["bitfinex","BTCUSD",1673782971793,0.19072595,20716.0,20713.0,0.43688739]
["bitfinex","BTCUSD",1673782972063,0.48879109,20717.0,20715.0,0.007]
["bitfinex","BTCUSD",1673782972368,0.00141513,20716.0,20713.0,0.43688739]
["bitfinex","BTCUSD",1673782972626,0.00141513,20716.0,20713.0,0.43788739]
["bitfinex","BTCUSD",1673782972882,0.48879109,20717.0,20713.0,0.43788739]
["bitfinex","BTCUSD",1673782973163,0.48879109,20717.0,20714.0,0.46773503]
["bitfinex","BTCUSD",1673782973424,0.0078245,20718.0,20716.0,0.43978666]
["bitfinex","BTCUSD",1673782973688,0.0078245,20718.0,20716.0,0.42160356]
["bitfinex","BTCUSD",1673782974484,0.0078245,20718.0,20717.0,0.18429]
["bitfinex","BTCUSD",1673782975551,0.0078245,20718.0,20717.0,0.10726]
["bitfinex","BTCUSD",1673782976889,0.0078245,20718.0,20717.0,0.0165]
["bitfinex","BTCUSD",1673782977961,0.0078245,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673782978226,0.78103769,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673782978486,0.78245282,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673782978995,0.78103769,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673782980859,1.40800341,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673782981406,0.01054257,20716.0,20712.0,0.4546757]
["bitfinex","BTCUSD",1673782981664,0.19072595,20715.0,20712.0,0.4546757]
["bitfinex","BTCUSD",1673782982185,0.01054257,20716.0,20712.0,0.4546757]
["bitfinex","BTCUSD",1673782982439,0.01054257,20716.0,20713.0,0.50022824]
["bitfinex","BTCUSD",1673782983217,0.442022,20716.0,20713.0,0.50022824]
["bitfinex","BTCUSD",1673782983967,0.449022,20716.0,20713.0,0.50222824]
["bitfinex","BTCUSD",1673782985792,0.449022,20716.0,20714.0,0.41781018]
["bitfinex","BTCUSD",1673782986587,0.442022,20716.0,20714.0,0.41781018]
["bitfinex","BTCUSD",1673782987108,0.442022,20716.0,20714.0,0.42381018]
["bitfinex","BTCUSD",1673782987109,0.449022,20716.0,20714.0,0.42381018]
["bitfinex","BTCUSD",1673782987366,0.01754257,20716.0,20714.0,0.90657218]
["bitfinex","BTCUSD",1673782987660,0.01754257,20716.0,20715.0,0.18429]
["bitfinex","BTCUSD",1673782987939,0.01754257,20716.0,20715.0,0.667031]
["bitfinex","BTCUSD",1673782988150,0.01754257,20716.0,20715.0,1.02716474]
["bitfinex","BTCUSD",1673782988408,0.01754257,20716.0,20715.0,1.30033]
["bitfinex","BTCUSD",1673782988670,0.01754257,20716.0,20715.0,1.75428295]
["bitfinex","BTCUSD",1673782989231,0.01754257,20716.0,20715.0,1.60372495]
["bitfinex","BTCUSD",1673782989453,0.02454257,20716.0,20715.0,1.74223352]
["bitfinex","BTCUSD",1673782990224,0.02454257,20716.0,20715.0,1.307327]
["bitfinex","BTCUSD",1673782990513,0.02454257,20716.0,20715.0,1.78779683]
["bitfinex","BTCUSD",1673782990752,0.02454257,20716.0,20715.0,1.7317449]
["bitfinex","BTCUSD",1673782991289,0.02454257,20716.0,20715.0,1.307327]
["bitfinex","BTCUSD",1673782991550,0.02454257,20716.0,20715.0,2.51076315]
["bitfinex","BTCUSD",1673782992349,0.01054257,20716.0,20715.0,2.50376315]
["bitfinex","BTCUSD",1673782993177,0.01154257,20716.0,20715.0,2.50376315]
["bitfinex","BTCUSD",1673782993435,0.01154257,20716.0,20715.0,2.59076315]
["bitfinex","BTCUSD",1673782993965,0.01054257,20716.0,20715.0,2.59076315]
["bitfinex","BTCUSD",1673782994230,0.01054257,20716.0,20715.0,2.50376315]
["bitfinex","BTCUSD",1673782994764,0.67865688,20716.0,20714.0,0.482765]
["bitfinex","BTCUSD",1673782995017,0.67865688,20716.0,20715.0,0.086]
["bitfinex","BTCUSD",1673782995276,0.01054257,20716.0,20714.0,0.41597321]
["bitfinex","BTCUSD",1673782995568,0.01054257,20716.0,20715.0,1.57340109]
["bitfinex","BTCUSD",1673782996044,0.01054257,20716.0,20715.0,1.38640109]
["bitfinex","BTCUSD",1673782996301,0.01054257,20716.0,20715.0,1.54545609]
["bitfinex","BTCUSD",1673782996560,0.01054257,20716.0,20715.0,1.47794191]
["bitfinex","BTCUSD",1673782997640,0.01054257,20716.0,20715.0,1.56494191]
["bitfinex","BTCUSD",1673782998142,0.01054257,20716.0,20715.0,1.47794191]
["bitfinex","BTCUSD",1673782998416,0.01054257,20716.0,20715.0,1.56494191]
["bitfinex","BTCUSD",1673782998672,0.01054257,20716.0,20715.0,1.47794191]
["bitfinex","BTCUSD",1673782998936,0.01054257,20716.0,20715.0,1.56494191]
["bitfinex","BTCUSD",1673782999443,0.01054257,20716.0,20715.0,1.47794191]
["bitfinex","BTCUSD",1673782999724,0.01054257,20716.0,20715.0,1.56494191]
["bitfinex","BTCUSD",1673783000249,0.01054257,20716.0,20715.0,1.65194191]
["bitfinex","BTCUSD",1673783000799,0.01054257,20716.0,20715.0,1.50138691]
["bitfinex","BTCUSD",1673783001332,0.01054257,20716.0,20715.0,1.65194191]
["bitfinex","BTCUSD",1673783002940,0.01054257,20716.0,20715.0,1.50138691]
["bitfinex","BTCUSD",1673783003191,0.01054257,20716.0,20715.0,1.65194191]
["bitfinex","BTCUSD",1673783005337,0.01054257,20716.0,20715.0,1.16920091]
["bitfinex","BTCUSD",1673783005599,0.01054257,20716.0,20715.0,1.01864591]
["bitfinex","BTCUSD",1673783006123,0.01054257,20716.0,20715.0,1.16920091]
["bitfinex","BTCUSD",1673783008219,0.01054257,20716.0,20715.0,1.01864591]
["bitfinex","BTCUSD",1673783010045,0.01054257,20716.0,20715.0,1.16920091]
["bitfinex","BTCUSD",1673783010833,0.01054257,20716.0,20715.0,0.53590491]
["bitfinex","BTCUSD",1673783014903,0.01054257,20716.0,20715.0,0.68645991]
["bitfinex","BTCUSD",1673783015179,0.01054257,20716.0,20715.0,0.53590491]
["bitfinex","BTCUSD",1673783015474,0.01054257,20716.0,20715.0,0.68645991]
["bitfinex","BTCUSD",1673783015930,0.01054257,20716.0,20715.0,0.53590491]
["bitfinex","BTCUSD",1673783016712,0.01054257,20716.0,20715.0,0.1825]
["bitfinex","BTCUSD",1673783016713,0.0119577,20716.0,20715.0,0.1825]
["bitfinex","BTCUSD",1673783016947,0.46091765,20716.0,20715.0,0.174]
["bitfinex","BTCUSD",1673783017444,0.10115367,20716.0,20715.0,0.174]
["bitfinex","BTCUSD",1673783017706,6.389e-05,20714.0,20712.0,0.04858063]
["bitfinex","BTCUSD",1673783017970,0.06619913,20713.0,20712.0,0.04858063]
["bitfinex","BTCUSD",1673783018204,6.389e-05,20714.0,20711.0,0.41874317]
["bitfinex","BTCUSD",1673783018467,0.19078984,20714.0,20711.0,0.41874317]
["bitfinex","BTCUSD",1673783018726,6.389e-05,20714.0,20711.0,0.41874317]
["bitfinex","BTCUSD",1673783019055,6.389e-05,20714.0,20710.0,0.84414247]
["bitfinex","BTCUSD",1673783019056,0.00141513,20713.0,20712.0,0.42207416]
["bitfinex","BTCUSD",1673783019523,6.389e-05,20714.0,20712.0,0.42207416]
["bitfinex","BTCUSD",1673783019777,0.39080277,20714.0,20713.0,6.647e-05]
["bitfinex","BTCUSD",1673783020033,0.39080277,20714.0,20713.0,0.09082647]
["bitfinex","BTCUSD",1673783020290,0.01506389,20714.0,20713.0,0.09932647]
["bitfinex","BTCUSD",1673783020816,0.01506389,20714.0,20713.0,1.21547747]
["bitfinex","BTCUSD",1673783021070,6.389e-05,20714.0,20713.0,1.35999646]
["bitfinex","BTCUSD",1673783021334,0.00806389,20714.0,20713.0,1.20942146]
["bitfinex","BTCUSD",1673783021925,0.07606389,20714.0,20713.0,1.06490247]
["bitfinex","BTCUSD",1673783023379,0.07606389,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783024160,0.06806389,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783025162,6.389e-05,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783025422,0.00806389,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783025679,6.389e-05,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783025919,0.06806389,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783029676,0.06947902,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783029930,0.06806389,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783031733,0.06947902,20714.0,20713.0,1.08033977]
["bitfinex","BTCUSD",1673783031994,0.66232241,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783032216,0.79287046,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783032474,0.93712403,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783032731,0.93853916,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783032995,0.79428559,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783033500,0.93853916,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783033747,0.72628559,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783034756,0.87053916,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783035015,0.85887046,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783036039,0.13406389,20714.0,20713.0,0.01550377]
["bitfinex","BTCUSD",1673783036301,0.13406389,20714.0,20713.0,1.38082152]
["bitfinex","BTCUSD",1673783036302,0.17516333,20714.0,20713.0,1.38082152]
["bitfinex","BTCUSD",1673783036557,0.17516333,20714.0,20713.0,1.83139652]
["bitfinex","BTCUSD",1673783037325,0.17516333,20714.0,20713.0,1.97591551]
["bitfinex","BTCUSD",1673783037584,0.04109944,20714.0,20713.0,1.57610729]
["bitfinex","BTCUSD",1673783037873,0.17509944,20714.0,20713.0,1.57610729]
["bitfinex","BTCUSD",1673783038146,0.134,20714.0,20713.0,2.03634452]
["bitfinex","BTCUSD",1673783038414,0.134,20714.0,20713.0,1.73634452]
["bitfinex","BTCUSD",1673783038935,0.134,20714.0,20713.0,1.59182553]
["bitfinex","BTCUSD",1673783039185,0.134,20714.0,20713.0,1.60032553]
["bitfinex","BTCUSD",1673783039757,0.134,20714.0,20713.0,1.4400883]
["bitfinex","BTCUSD",1673783040030,0.134,20714.0,20713.0,1.58460729]
["bitfinex","BTCUSD",1673783040280,0.134,20714.0,20713.0,1.9788518]
["bitfinex","BTCUSD",1673783040536,0.134,20714.0,20713.0,1.6788518]
["bitfinex","BTCUSD",1673783040795,0.55744649,20718.0,20713.0,1.53433281]
["bitfinex","BTCUSD",1673783040796,0.35494865,20717.0,20713.0,1.53433281]
["bitfinex","BTCUSD",1673783041096,0.015,20714.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783041367,0.49920222,20717.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783041626,0.016,20714.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783041874,0.49920222,20717.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783042155,0.51520222,20717.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783042630,0.52620222,20717.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783042886,0.41088747,20716.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783043137,0.40947234,20716.0,20713.0,1.38375781]
["bitfinex","BTCUSD",1673783043402,0.40947234,20716.0,20714.0,0.41555431]
["bitfinex","BTCUSD",1673783043895,0.40947234,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783044154,0.56672591,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783044405,0.55372591,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783044659,0.56114104,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783044925,0.41688747,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783045430,0.41547234,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783046237,0.006,20716.0,20714.0,1.38105831]
["bitfinex","BTCUSD",1673783046505,0.006,20716.0,20715.0,0.46461528]
["bitfinex","BTCUSD",1673783046756,0.006,20716.0,20715.0,1.43009728]
["bitfinex","BTCUSD",1673783047015,0.55029678,20717.0,20715.0,1.43009728]
["bitfinex","BTCUSD",1673783047326,0.40604321,20717.0,20715.0,1.43009728]
["bitfinex","BTCUSD",1673783047680,0.076,20716.0,20715.0,1.43009728]
["bitfinex","BTCUSD",1673783047945,0.55171191,20717.0,20715.0,1.37277483]
["bitfinex","BTCUSD",1673783048197,0.62771191,20717.0,20715.0,1.37277483]
["bitfinex","BTCUSD",1673783048456,0.62629678,20717.0,20715.0,1.37277483]
["bitfinex","BTCUSD",1673783049000,0.35329678,20717.0,20715.0,1.37277483]
["bitfinex","BTCUSD",1673783049239,0.22025357,20717.0,20715.0,1.37277483]
["bitfinex","BTCUSD",1673783049501,0.076,20717.0,20716.0,0.37766894]
["bitfinex","BTCUSD",1673783049758,0.55334575,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783050021,0.076,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783050310,0.55334575,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783050566,0.076,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783050821,0.15207807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783051107,0.2864932,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783051363,0.1534932,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783051869,0.14425357,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783052380,0.36845842,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783052936,0.50145842,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783053140,0.14425357,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783053393,0.27725357,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783053647,0.36845842,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783053892,0.28507807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783054214,0.15207807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783054438,0.133,20717.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783054697,0.15207807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783054964,0.28507807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783055210,0.50145842,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783055459,0.28507807,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783055972,0.1408245,20718.0,20716.0,1.34310494]
["bitfinex","BTCUSD",1673783056244,0.28507807,20718.0,20717.0,0.3969912]
["bitfinex","BTCUSD",1673783056464,0.1408245,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783057220,0.0078245,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783057481,0.1418245,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783057748,0.0078245,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783058076,0.1418245,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783061301,0.28607807,20718.0,20717.0,1.3623812]
["bitfinex","BTCUSD",1673783061559,0.2874932,20718.0,20717.0,0.482695]
["bitfinex","BTCUSD",1673783061825,0.99440133,20718.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783062079,0.064784,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783062622,0.53912733,20718.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783062863,0.67212733,20718.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783063392,0.321274,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783063635,0.53912733,20718.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783063884,0.36400374,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783064138,0.68527774,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783064654,0.49700374,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783064912,0.64125731,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783065192,0.96253131,20717.0,20716.0,0.20502686]
["bitfinex","BTCUSD",1673783065429,0.96253131,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783065728,0.064784,20716.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783065944,0.64125731,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783066202,0.50825731,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783066729,0.58425731,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783067240,0.44000374,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783069067,0.076,20717.0,20715.0,0.8989983]
["bitfinex","BTCUSD",1673783070632,0.076,20717.0,20716.0,0.37471704]
["bitfinex","BTCUSD",1673783071908,0.60896435,20718.0,20716.0,0.37471704]
["bitfinex","BTCUSD",1673783072188,0.133,20717.0,20716.0,0.37471704]
["bitfinex","BTCUSD",1673783072680,0.133,20717.0,20713.0,1.34641013]
["bitfinex","BTCUSD",1673783072681,1.17992104,20717.0,20713.0,1.34641013]
["bitfinex","BTCUSD",1673783072939,0.321274,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783073183,0.91637299,20717.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783073535,0.14425357,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783073936,0.51328209,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783074186,0.51928209,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783074688,0.37502852,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783074966,0.51928209,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783075234,0.72966244,20716.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783075486,0.32268913,20715.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783075740,0.321274,20715.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783076016,0.46552757,20715.0,20714.0,0.40331738]
["bitfinex","BTCUSD",1673783076279,0.32268913,20715.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783076567,0.064784,20714.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783076825,0.2786687,20715.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783077071,0.133,20715.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783078065,0.209,20715.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783078312,0.59283041,20715.0,20713.0,0.4982193]
["bitfinex","BTCUSD",1673783078565,0.73849911,20715.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783080101,0.36322178,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783080887,0.68449578,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783081196,1.59940746,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783081401,1.67153424,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783081668,1.38431246,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783081948,1.57469711,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783082188,2.88972991,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783082448,2.74593665,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783082696,1.97749998,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783082951,1.43090465,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783083221,1.94574727,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783083782,2.41414012,20714.0,20713.0,0.0154373]
["bitfinex","BTCUSD",1673783084222,1.90472688,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783084542,1.56490465,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783084776,1.98334249,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783085035,1.56490465,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783085794,1.93194805,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783087307,2.14820065,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783087567,1.93194805,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783087827,1.79794805,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783088085,1.93194805,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783089111,1.94198648,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783089363,1.92499258,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783089623,2.21288569,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783089878,2.62018911,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783090128,2.47632803,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783090385,2.26027853,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783091403,2.47630095,20714.0,20713.0,0.01534299]
["bitfinex","BTCUSD",1673783091909,0.1,20713.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783092176,0.064784,20712.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783092429,0.19072595,20712.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783092721,0.97621557,20713.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783092943,1.16694152,20713.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783093432,0.97621557,20713.0,20709.0,0.54771164]
["bitfinex","BTCUSD",1673783093688,0.013,20712.0,20710.0,0.49296154]
["bitfinex","BTCUSD",1673783093962,0.79219428,20714.0,20710.0,0.49296154]
["bitfinex","BTCUSD",1673783094236,0.79219428,20714.0,20710.0,0.91911554]
["bitfinex","BTCUSD",1673783094503,0.79219428,20714.0,20710.0,0.49296154]
["bitfinex","BTCUSD",1673783094760,0.79219428,20714.0,20710.0,0.96344154]
["bitfinex","BTCUSD",1673783095012,1.29061592,20714.0,20710.0,0.96344154]
["bitfinex","BTCUSD",1673783095507,0.013,20713.0,20710.0,0.96344154]
["bitfinex","BTCUSD",1673783095765,0.01441513,20713.0,20710.0,1.44629954]
["bitfinex","BTCUSD",1673783096023,0.00141513,20713.0,20710.0,1.44629954]
["bitfinex","BTCUSD",1673783096270,0.35697364,20713.0,20710.0,1.44629954]
["bitfinex","BTCUSD",1673783096733,0.36297364,20713.0,20710.0,1.44629954]
["bitfinex","BTCUSD",1673783097296,0.35697364,20713.0,20711.0,0.43265333]
["bitfinex","BTCUSD",1673783097560,0.43297364,20713.0,20711.0,0.91548233]
["bitfinex","BTCUSD",1673783099194,0.35697364,20713.0,20711.0,0.91548233]
["bitfinex","BTCUSD",1673783099598,0.43297364,20713.0,20711.0,0.91548233]
["bitfinex","BTCUSD",1673783099916,0.35697364,20713.0,20711.0,0.91548233]
["bitfinex","BTCUSD",1673783100186,0.35697364,20713.0,20711.0,0.43265333]
["bitfinex","BTCUSD",1673783100451,0.48997364,20713.0,20711.0,0.43265333]
["bitfinex","BTCUSD",1673783101265,0.47111196,20712.0,20709.0,0.96685751]
["bitfinex","BTCUSD",1673783101507,0.66183791,20712.0,20709.0,0.96632751]
["bitfinex","BTCUSD",1673783101765,0.47111196,20712.0,20709.0,0.54175224]
["bitfinex","BTCUSD",1673783103767,0.66783791,20712.0,20709.0,0.05887324]
["bitfinex","BTCUSD",1673783104016,0.321274,20711.0,20709.0,0.05887324]
["bitfinex","BTCUSD",1673783104276,0.064784,20710.0,20709.0,0.05887324]
["bitfinex","BTCUSD",1673783104531,1.20409379,20712.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783104781,0.38241363,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783106348,0.38841363,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783106602,0.38241363,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783106881,0.51541363,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783107387,0.83668763,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783107660,0.70368763,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783107928,0.83810276,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783108181,0.51682876,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783108691,0.83810276,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783108962,0.58161276,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783109162,0.38382876,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783109453,0.83810276,20710.0,20709.0,0.00947]
["bitfinex","BTCUSD",1673783111751,0.42091223,20709.0,20707.0,0.37564031]
["bitfinex","BTCUSD",1673783112011,0.064784,20708.0,20707.0,0.37564031]
["bitfinex","BTCUSD",1673783112268,0.42091223,20709.0,20707.0,0.37564031]
["bitfinex","BTCUSD",1673783113035,0.40403024,20708.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783113305,0.321274,20707.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783113561,0.421274,20707.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783113822,0.321274,20707.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783114660,0.40403024,20708.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783114661,0.40403024,20708.0,20706.0,0.36868738]
["bitfinex","BTCUSD",1673783114868,0.40403024,20708.0,20706.0,0.00813989]
["bitfinex","BTCUSD",1673783115629,0.321274,20707.0,20706.0,0.00254774]
["bitfinex","BTCUSD",1673783115875,0.40403024,20708.0,20705.0,0.482972]
["bitfinex","BTCUSD",1673783116125,0.53803024,20708.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783116905,0.40403024,20708.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783117166,0.00141513,20707.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783117673,0.37998026,20707.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783118201,0.51298026,20707.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783118511,0.37998026,20707.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783118707,0.51298026,20707.0,20705.0,0.471879]
["bitfinex","BTCUSD",1673783119468,0.37998026,20707.0,20705.0,0.31632252]
["bitfinex","BTCUSD",1673783119724,0.51298026,20707.0,20705.0,0.31632252]
["bitfinex","BTCUSD",1673783119985,0.43669524,20706.0,20705.0,0.31632252]
["bitfinex","BTCUSD",1673783120785,0.133,20707.0,20705.0,0.31632252]
["bitfinex","BTCUSD",1673783121045,0.49631197,20708.0,20705.0,0.76952792]
["bitfinex","BTCUSD",1673783121299,0.133,20706.0,20705.0,0.76952792]
["bitfinex","BTCUSD",1673783121836,0.133,20706.0,20705.0,1.25250292]
["bitfinex","BTCUSD",1673783122107,0.21600325,20709.0,20706.0,0.43165118]
["bitfinex","BTCUSD",1673783122384,0.133,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783122612,0.21600325,20709.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783123659,0.35000325,20709.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783123911,0.21600325,20709.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783124164,0.67246873,20709.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783124412,0.00141513,20708.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783124658,0.67246873,20709.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783125164,0.80746873,20709.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783125410,0.00141513,20708.0,20707.0,0.9763807]
["bitfinex","BTCUSD",1673783126190,0.00141513,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783126697,0.13641513,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783127717,0.135,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783128251,0.13641513,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783128489,0.135,20708.0,20707.0,1.6099447]
["bitfinex","BTCUSD",1673783129499,0.13641513,20708.0,20707.0,1.6099447]
["bitfinex","BTCUSD",1673783130028,0.13641513,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783130277,0.135,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783130532,0.13641513,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783134273,0.135,20708.0,20707.0,1.4593087]
["bitfinex","BTCUSD",1673783134784,0.135,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673783134785,0.63294244,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673783135797,0.63294244,20708.0,20706.0,0.482929]
["bitfinex","BTCUSD",1673783136596,0.49794244,20708.0,20706.0,0.482929]
["bitfinex","BTCUSD",1673783136856,0.63194244,20708.0,20706.0,0.85530424]
["bitfinex","BTCUSD",1673783137880,0.13541513,20708.0,20706.0,1.33825524]
["bitfinex","BTCUSD",1673783138125,0.134,20708.0,20707.0,0.150636]
["bitfinex","BTCUSD",1673783138380,0.134,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783138872,0.13541513,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783139393,0.00141513,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783139671,0.13641513,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783139900,0.59890614,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673783140893,0.59890614,20708.0,20706.0,0.85530424]
["bitfinex","BTCUSD",1673783141149,0.59890614,20708.0,20706.0,0.482929]
["bitfinex","BTCUSD",1673783141656,0.59890614,20708.0,20705.0,1.03717905]
["bitfinex","BTCUSD",1673783141657,0.59879674,20708.0,20705.0,1.03717905]
["bitfinex","BTCUSD",1673783141911,0.74279761,20708.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783142711,0.46379674,20708.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783142925,0.59779674,20708.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783143178,0.60779761,20708.0,20705.0,1.03717905]
["bitfinex","BTCUSD",1673783143441,0.74079761,20708.0,20705.0,1.03717905]
["bitfinex","BTCUSD",1673783144176,0.41064036,20707.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783145432,0.55464123,20707.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783145923,0.68764123,20707.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783146172,0.54364036,20707.0,20705.0,0.89266006]
["bitfinex","BTCUSD",1673783146433,0.68764123,20707.0,20705.0,1.37563506]
["bitfinex","BTCUSD",1673783146939,0.54364036,20707.0,20705.0,1.37563506]
["bitfinex","BTCUSD",1673783148244,0.133,20707.0,20705.0,1.37563506]
["bitfinex","BTCUSD",1673783148513,0.133,20707.0,20706.0,0.63154727]
["bitfinex","BTCUSD",1673783148767,0.133,20707.0,20706.0,1.74196826]
["bitfinex","BTCUSD",1673783149578,0.14400087,20709.0,20706.0,1.74196826]
["bitfinex","BTCUSD",1673783149884,0.134,20707.0,20706.0,1.80810174]
["bitfinex","BTCUSD",1673783150141,0.134,20707.0,20706.0,1.88850476]
["bitfinex","BTCUSD",1673783150630,0.80545818,20710.0,20706.0,2.03914876]
["bitfinex","BTCUSD",1673783150886,0.80545818,20710.0,20707.0,0.52201634]
["bitfinex","BTCUSD",1673783150887,0.134,20709.0,20707.0,0.52201634]
["bitfinex","BTCUSD",1673783151149,0.13530573,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783151380,0.2793066,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783151625,0.1453066,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783152157,0.00130573,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783152417,0.2813066,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783152663,0.13730573,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783153902,0.2813066,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783154170,0.28000087,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783154665,0.136,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783155448,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783155678,0.136,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783155931,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783156184,0.136,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783156456,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783156762,0.136,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783157481,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783157708,0.13730573,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783158004,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783158238,0.136,20709.0,20708.0,1.01528107]
["bitfinex","BTCUSD",1673783158479,0.136,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783158764,0.13730573,20709.0,20708.0,0.86465507]
["bitfinex","BTCUSD",1673783159775,0.13730573,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783160027,0.77805591,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783160290,0.63405504,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673783160547,0.77805591,20709.0,20707.0,0.87567367]
["bitfinex","BTCUSD",1673783160818,0.77805591,20709.0,20707.0,0.39276867]
["bitfinex","BTCUSD",1673783161339,0.99403299,20709.0,20707.0,0.39276867]
["bitfinex","BTCUSD",1673783161579,0.14400087,20708.0,20707.0,0.39276867]
["bitfinex","BTCUSD",1673783161832,0.99303299,20709.0,20707.0,0.39276867]
["bitfinex","BTCUSD",1673783162596,0.85803299,20709.0,20707.0,0.39276867]
["bitfinex","BTCUSD",1673783162886,0.98475952,20708.0,20705.0,0.6759241]
["bitfinex","BTCUSD",1673783163170,0.98475952,20708.0,20705.0,0.53140511]
["bitfinex","BTCUSD",1673783163171,0.14400087,20707.0,20705.0,0.53140511]
["bitfinex","BTCUSD",1673783163395,1.07018855,20708.0,20705.0,0.53140511]
["bitfinex","BTCUSD",1673783163647,0.42374957,20707.0,20705.0,0.48297]
["bitfinex","BTCUSD",1673783164683,0.42374957,20707.0,20704.0,1.25658269]
["bitfinex","BTCUSD",1673783164684,0.000106,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783164940,0.32138,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783165194,0.06489,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783165465,0.000106,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783165779,0.14410687,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783165969,0.000106,20705.0,20704.0,0.00077366]
["bitfinex","BTCUSD",1673783166535,0.000106,20705.0,20704.0,0.08325366]
["bitfinex","BTCUSD",1673783166783,0.000106,20705.0,20704.0,0.69113752]
["bitfinex","BTCUSD",1673783167036,0.133106,20705.0,20704.0,0.83565651]
["bitfinex","BTCUSD",1673783167287,0.133106,20705.0,20704.0,1.31865451]
["bitfinex","BTCUSD",1673783167499,0.000106,20705.0,20704.0,1.31865451]
["bitfinex","BTCUSD",1673783168056,0.133106,20705.0,20704.0,1.31865451]
["bitfinex","BTCUSD",1673783168316,0.133106,20705.0,20704.0,1.65713352]
["bitfinex","BTCUSD",1673783168591,0.133106,20705.0,20704.0,1.65293465]
["bitfinex","BTCUSD",1673783168854,0.133106,20705.0,20704.0,2.49404467]
["bitfinex","BTCUSD",1673783169113,0.133106,20705.0,20704.0,2.09220709]
["bitfinex","BTCUSD",1673783169644,0.13441173,20705.0,20704.0,1.90730471]
["bitfinex","BTCUSD",1673783169864,0.13441173,20705.0,20704.0,1.75719576]
["bitfinex","BTCUSD",1673783170117,0.13441173,20705.0,20704.0,1.61255125]
["bitfinex","BTCUSD",1673783170375,0.13441173,20705.0,20704.0,0.88790725]
["bitfinex","BTCUSD",1673783170631,0.13441173,20705.0,20704.0,0.40413559]
["bitfinex","BTCUSD",1673783170916,0.13441173,20705.0,20703.0,0.00867565]
["bitfinex","BTCUSD",1673783171167,0.42054587,20705.0,20703.0,0.00867565]
["bitfinex","BTCUSD",1673783171417,0.55354587,20705.0,20703.0,0.00867565]
["bitfinex","BTCUSD",1673783171669,0.42054587,20705.0,20703.0,0.00867565]
["bitfinex","BTCUSD",1673783171934,0.49654587,20705.0,20703.0,0.00867565]
["bitfinex","BTCUSD",1673783172729,0.49654587,20705.0,20702.0,0.55079084]
["bitfinex","BTCUSD",1673783172730,0.40851929,20704.0,20702.0,0.47852037]
["bitfinex","BTCUSD",1673783173259,0.40851929,20704.0,20701.0,0.63698937]
["bitfinex","BTCUSD",1673783173555,0.40851929,20704.0,20701.0,0.83690816]
["bitfinex","BTCUSD",1673783173785,0.48451929,20704.0,20701.0,0.62407215]
["bitfinex","BTCUSD",1673783174034,0.381164,20703.0,20701.0,0.42624528]
["bitfinex","BTCUSD",1673783175329,0.387164,20703.0,20701.0,0.42624528]
["bitfinex","BTCUSD",1673783176202,0.381164,20703.0,20701.0,0.42624528]
["bitfinex","BTCUSD",1673783176376,0.387164,20703.0,20701.0,0.42637289]
["bitfinex","BTCUSD",1673783176629,0.387164,20703.0,20702.0,0.150682]
["bitfinex","BTCUSD",1673783176900,0.006,20703.0,20701.0,0.42624528]
["bitfinex","BTCUSD",1673783177157,0.006,20703.0,20702.0,0.5277341]
["bitfinex","BTCUSD",1673783177679,0.3809564,20705.0,20702.0,0.5277341]
["bitfinex","BTCUSD",1673783177932,0.076,20703.0,20702.0,0.3770471]
["bitfinex","BTCUSD",1673783178201,0.076,20703.0,20702.0,1.0107761]
["bitfinex","BTCUSD",1673783178969,0.076,20703.0,20702.0,1.4938211]
["bitfinex","BTCUSD",1673783179233,0.3809564,20705.0,20702.0,1.4938211]
["bitfinex","BTCUSD",1673783179493,0.00130573,20704.0,20702.0,1.3431371]
["bitfinex","BTCUSD",1673783181400,0.00130573,20704.0,20703.0,0.150677]
["bitfinex","BTCUSD",1673783181583,0.3809564,20705.0,20702.0,1.3431371]
["bitfinex","BTCUSD",1673783181836,0.3809564,20705.0,20703.0,0.35472088]
["bitfinex","BTCUSD",1673783182102,0.38226213,20705.0,20703.0,0.35472088]
["bitfinex","BTCUSD",1673783182359,0.076,20704.0,20703.0,0.35472088]
["bitfinex","BTCUSD",1673783182640,0.3809564,20705.0,20703.0,0.83773788]
["bitfinex","BTCUSD",1673783182865,0.3809564,20705.0,20703.0,0.83756747]
["bitfinex","BTCUSD",1673783182866,0.5139564,20705.0,20703.0,0.83756747]
["bitfinex","BTCUSD",1673783183126,0.3809564,20705.0,20703.0,0.83756747]
["bitfinex","BTCUSD",1673783183380,0.133,20704.0,20703.0,0.83756747]
["bitfinex","BTCUSD",1673783183631,0.38226213,20705.0,20703.0,0.83756747]
["bitfinex","BTCUSD",1673783183884,0.51526213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783184139,0.38226213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783184426,0.133,20704.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783185237,0.38226213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783185496,0.51526213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783185756,0.38226213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783186030,0.133,20704.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783186268,0.38226213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783186548,0.51526213,20705.0,20703.0,0.75607919]
["bitfinex","BTCUSD",1673783187557,0.51526213,20705.0,20702.0,0.483025]
["bitfinex","BTCUSD",1673783187838,0.47125599,20704.0,20702.0,0.483025]
["bitfinex","BTCUSD",1673783188599,0.47125599,20704.0,20701.0,0.92164336]
["bitfinex","BTCUSD",1673783188600,0.52852276,20704.0,20701.0,0.92164336]
["bitfinex","BTCUSD",1673783188846,0.71924871,20704.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783189176,0.52852276,20704.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783189373,0.54725599,20704.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783189631,0.37889997,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783189909,0.37889997,20703.0,20700.0,0.88626297]
["bitfinex","BTCUSD",1673783191494,0.37889997,20703.0,20700.0,1.36935397]
["bitfinex","BTCUSD",1673783191798,0.38489997,20703.0,20700.0,1.36935397]
["bitfinex","BTCUSD",1673783192273,0.006,20703.0,20699.0,0.33745008]
["bitfinex","BTCUSD",1673783192525,0.46415962,20702.0,20698.0,0.85740295]
["bitfinex","BTCUSD",1673783192778,0.65488557,20702.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783193565,0.00130573,20701.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783194099,0.67188557,20702.0,20699.0,0.150708]
["bitfinex","BTCUSD",1673783194363,0.48115962,20702.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783194586,0.00130573,20701.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783194872,0.3728456,20701.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783195131,0.3898456,20701.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783195397,0.3728456,20701.0,20699.0,0.14464451]
["bitfinex","BTCUSD",1673783195719,0.3728456,20701.0,20698.0,1.2770686]
["bitfinex","BTCUSD",1673783195928,0.3728456,20701.0,20698.0,1.06029012]
["bitfinex","BTCUSD",1673783196189,0.3728456,20701.0,20698.0,0.91564561]
["bitfinex","BTCUSD",1673783196486,0.3728456,20701.0,20698.0,1.06029012]
["bitfinex","BTCUSD",1673783196739,0.3898456,20701.0,20698.0,1.06029012]
["bitfinex","BTCUSD",1673783197325,0.3898456,20701.0,20699.0,0.47808963]
["bitfinex","BTCUSD",1673783198910,0.3728456,20701.0,20699.0,0.47808963]
["bitfinex","BTCUSD",1673783199156,0.3858456,20701.0,20699.0,0.47808963]
["bitfinex","BTCUSD",1673783199674,0.3858456,20701.0,20698.0,0.64062447]
["bitfinex","BTCUSD",1673783199938,0.36700857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783200993,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783201794,0.36700857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783202015,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783203633,0.37300857,20700.0,20698.0,0.64062447]
["bitfinex","BTCUSD",1673783204412,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783204710,0.37300857,20700.0,20698.0,0.64062447]
["bitfinex","BTCUSD",1673783204985,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783205250,0.37300857,20700.0,20698.0,0.64062447]
["bitfinex","BTCUSD",1673783205504,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783210598,0.53897969,20699.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783211662,0.37300857,20700.0,20698.0,0.49597996]
["bitfinex","BTCUSD",1673783211925,0.36700857,20700.0,20698.0,0.89808658]
["bitfinex","BTCUSD",1673783212144,0.006,20699.0,20698.0,0.89808658]
["bitfinex","BTCUSD",1673783212897,0.006,20699.0,20698.0,1.04880958]
["bitfinex","BTCUSD",1673783213154,0.36700857,20700.0,20698.0,1.04880958]
["bitfinex","BTCUSD",1673783213423,0.36700857,20700.0,20698.0,0.89808658]
["bitfinex","BTCUSD",1673783213424,0.006,20700.0,20698.0,0.89808658]
["bitfinex","BTCUSD",1673783213725,0.54925009,20702.0,20699.0,0.57377776]
["bitfinex","BTCUSD",1673783213943,0.54925009,20702.0,20699.0,1.53391427]
["bitfinex","BTCUSD",1673783214200,0.54925009,20702.0,20700.0,0.150707]
["bitfinex","BTCUSD",1673783214460,0.54925009,20702.0,20699.0,1.53391427]
["bitfinex","BTCUSD",1673783214728,0.54918935,20702.0,20699.0,1.53391427]
["bitfinex","BTCUSD",1673783215073,0.62518935,20702.0,20699.0,1.53391427]
["bitfinex","BTCUSD",1673783215563,0.62518935,20702.0,20699.0,1.38926976]
["bitfinex","BTCUSD",1673783216065,1.18897414,20702.0,20699.0,1.38926976]
["bitfinex","BTCUSD",1673783216315,0.97997414,20702.0,20699.0,1.38926976]
["bitfinex","BTCUSD",1673783216567,1.05597414,20702.0,20699.0,1.38926976]
["bitfinex","BTCUSD",1673783217319,0.00130573,20701.0,20699.0,1.38926976]
["bitfinex","BTCUSD",1673783218326,0.00130573,20701.0,20700.0,0.150708]
["bitfinex","BTCUSD",1673783218572,0.00130573,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783219113,0.07730573,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783219646,0.21030573,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783220392,0.209,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783221637,0.21030573,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783222394,0.209,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783222651,0.21030573,20701.0,20700.0,0.9766272]
["bitfinex","BTCUSD",1673783224376,0.21030573,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783224624,0.64544993,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783224880,0.64544993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783225627,0.43644993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783225895,0.56944993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783226151,0.43644993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783226394,0.51244993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783227647,0.6564508,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783228423,0.51244993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783228672,0.5804508,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783228915,0.56944993,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783229415,0.7134508,20701.0,20699.0,0.483097]
["bitfinex","BTCUSD",1673783229669,0.7134508,20701.0,20698.0,0.9660958]
["bitfinex","BTCUSD",1673783229924,0.56944993,20701.0,20698.0,1.11074031]
["bitfinex","BTCUSD",1673783230166,0.5681442,20701.0,20698.0,1.11074031]
["bitfinex","BTCUSD",1673783230932,0.133,20701.0,20700.0,0.49432263]
["bitfinex","BTCUSD",1673783231187,0.133,20701.0,20700.0,1.12205814]
["bitfinex","BTCUSD",1673783231434,0.54918935,20702.0,20700.0,1.27276514]
["bitfinex","BTCUSD",1673783231684,0.076,20701.0,20700.0,1.60514914]
["bitfinex","BTCUSD",1673783232173,0.21,20701.0,20700.0,1.60514914]
["bitfinex","BTCUSD",1673783232423,0.54918935,20702.0,20700.0,1.60514914]
["bitfinex","BTCUSD",1673783232665,0.68318935,20702.0,20700.0,1.60514914]
["bitfinex","BTCUSD",1673783232914,0.54918935,20702.0,20701.0,0.150699]
["bitfinex","BTCUSD",1673783233166,0.04756753,20703.0,20701.0,0.633767]
["bitfinex","BTCUSD",1673783233420,0.62666661,20704.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673783234167,0.62666661,20704.0,20702.0,0.36475348]
["bitfinex","BTCUSD",1673783234420,0.84264369,20704.0,20702.0,0.36475348]
["bitfinex","BTCUSD",1673783234685,0.62666661,20704.0,20702.0,0.36475348]
["bitfinex","BTCUSD",1673783234928,0.00130573,20703.0,20702.0,0.36475348]
["bitfinex","BTCUSD",1673783236191,0.13730573,20703.0,20702.0,0.36475348]
["bitfinex","BTCUSD",1673783236929,0.13730573,20703.0,20701.0,0.966118]
["bitfinex","BTCUSD",1673783237179,0.13730573,20703.0,20701.0,1.32283253]
["bitfinex","BTCUSD",1673783238178,0.00130573,20703.0,20701.0,1.32283253]
["bitfinex","BTCUSD",1673783238441,0.13630573,20703.0,20701.0,1.32283253]
["bitfinex","BTCUSD",1673783241416,0.135,20703.0,20702.0,0.49666997]
["bitfinex","BTCUSD",1673783241656,0.135,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783242416,0.13491005,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783242661,0.136,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783242943,0.136,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783243195,0.136,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783243454,0.136,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783243704,0.136,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783243943,0.136,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783246217,0.18872683,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783246715,0.1874211,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783246962,0.1874211,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783247205,0.18872683,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783247677,0.1874211,20703.0,20702.0,1.46275997]
["bitfinex","BTCUSD",1673783248729,0.1874211,20703.0,20702.0,1.61344697]
["bitfinex","BTCUSD",1673783249760,0.1874211,20703.0,20702.0,2.18134439]
["bitfinex","BTCUSD",1673783250019,0.1874211,20703.0,20702.0,2.47038236]
["bitfinex","BTCUSD",1673783250327,0.1874211,20703.0,20702.0,2.25064957]
["bitfinex","BTCUSD",1673783250535,0.1874211,20703.0,20702.0,1.96972686]
["bitfinex","BTCUSD",1673783250798,0.1874211,20703.0,20702.0,2.1062353]
["bitfinex","BTCUSD",1673783251055,0.0634211,20703.0,20702.0,2.1062353]
["bitfinex","BTCUSD",1673783251306,0.0634211,20703.0,20702.0,2.10619546]
["bitfinex","BTCUSD",1673783252079,0.0634211,20703.0,20702.0,1.96972686]
["bitfinex","BTCUSD",1673783252330,0.0634211,20703.0,20702.0,1.75294838]
["bitfinex","BTCUSD",1673783254141,0.0634211,20703.0,20702.0,1.60833269]
["bitfinex","BTCUSD",1673783254395,0.0634211,20703.0,20702.0,1.26139269]
["bitfinex","BTCUSD",1673783254649,0.0634211,20703.0,20702.0,1.910011]
["bitfinex","BTCUSD",1673783254909,0.0634211,20703.0,20702.0,1.69323252]
["bitfinex","BTCUSD",1673783255449,0.0634211,20703.0,20702.0,1.56139269]
["bitfinex","BTCUSD",1673783258335,0.0634211,20703.0,20702.0,1.77817117]
["bitfinex","BTCUSD",1673783258864,0.0634211,20703.0,20702.0,1.91501093]
["bitfinex","BTCUSD",1673783259109,0.0634211,20703.0,20702.0,1.77817117]
["bitfinex","BTCUSD",1673783259360,0.0634211,20703.0,20702.0,1.9149955]
["bitfinex","BTCUSD",1673783259598,0.0634211,20703.0,20702.0,1.77817117]
["bitfinex","BTCUSD",1673783259847,0.0634211,20703.0,20702.0,1.9152897]
["bitfinex","BTCUSD",1673783261116,0.0634211,20703.0,20702.0,1.77817117]
["bitfinex","BTCUSD",1673783261373,0.0634211,20703.0,20702.0,1.9152738]
["bitfinex","BTCUSD",1673783262410,0.0634211,20703.0,20702.0,1.91527492]
["bitfinex","BTCUSD",1673783262683,0.0634211,20703.0,20702.0,1.91509727]
["bitfinex","BTCUSD",1673783262938,0.0634211,20703.0,20702.0,1.77065923]
["bitfinex","BTCUSD",1673783263244,0.0634211,20703.0,20702.0,1.91509743]
["bitfinex","BTCUSD",1673783263453,0.0634211,20703.0,20702.0,1.77065923]
["bitfinex","BTCUSD",1673783263702,0.0634211,20703.0,20702.0,1.91509705]
["bitfinex","BTCUSD",1673783264722,0.0634211,20703.0,20702.0,2.2745673]
["bitfinex","BTCUSD",1673783264990,0.06472683,20703.0,20702.0,1.62068507]
["bitfinex","BTCUSD",1673783265239,0.0634211,20703.0,20702.0,1.62068507]
["bitfinex","BTCUSD",1673783265500,0.0634211,20703.0,20702.0,1.47624725]
["bitfinex","BTCUSD",1673783266482,0.0634211,20703.0,20702.0,1.62068507]
["bitfinex","BTCUSD",1673783266778,0.0633053,20703.0,20702.0,1.62068507]
["bitfinex","BTCUSD",1673783269557,0.0633053,20703.0,20702.0,1.92068507]
["bitfinex","BTCUSD",1673783270063,0.0633053,20703.0,20702.0,1.62068507]
["bitfinex","BTCUSD",1673783270308,0.0633053,20703.0,20702.0,1.83746355]
["bitfinex","BTCUSD",1673783270803,0.0633053,20703.0,20702.0,1.97464277]
["bitfinex","BTCUSD",1673783271308,0.0633053,20703.0,20702.0,2.27464277]
["bitfinex","BTCUSD",1673783271819,0.0633053,20703.0,20702.0,1.83020495]
["bitfinex","BTCUSD",1673783272109,0.0633053,20703.0,20702.0,1.97479794]
["bitfinex","BTCUSD",1673783272599,0.0633053,20703.0,20702.0,1.83761385]
["bitfinex","BTCUSD",1673783272856,0.0633053,20703.0,20702.0,1.97481141]
["bitfinex","BTCUSD",1673783273380,0.0633053,20703.0,20702.0,1.97482081]
["bitfinex","BTCUSD",1673783273851,0.0633053,20703.0,20702.0,2.13761385]
["bitfinex","BTCUSD",1673783274108,0.0633053,20703.0,20702.0,2.13023098]
["bitfinex","BTCUSD",1673783274618,0.0633053,20703.0,20702.0,2.41926895]
["bitfinex","BTCUSD",1673783275124,0.0633053,20703.0,20702.0,1.97485305]
["bitfinex","BTCUSD",1673783275618,0.0633053,20703.0,20702.0,2.11926895]
["bitfinex","BTCUSD",1673783276399,0.0633053,20703.0,20702.0,2.41926895]
["bitfinex","BTCUSD",1673783276653,0.0633053,20703.0,20702.0,2.11926895]
["bitfinex","BTCUSD",1673783276904,0.0633053,20703.0,20702.0,2.41926895]
["bitfinex","BTCUSD",1673783278185,0.0633053,20703.0,20702.0,2.11926895]
["bitfinex","BTCUSD",1673783278559,0.0633053,20703.0,20702.0,1.83023098]
["bitfinex","BTCUSD",1673783278711,0.0633053,20703.0,20702.0,2.11926895]
["bitfinex","BTCUSD",1673783278966,0.0633053,20703.0,20702.0,1.97489866]
["bitfinex","BTCUSD",1673783279227,0.0633053,20703.0,20702.0,1.68700641]
["bitfinex","BTCUSD",1673783279475,0.0633053,20703.0,20702.0,1.47022793]
["bitfinex","BTCUSD",1673783281030,0.0633053,20703.0,20702.0,1.68700641]
["bitfinex","BTCUSD",1673783281267,0.0633053,20703.0,20702.0,1.47022793]
["bitfinex","BTCUSD",1673783281766,0.0633053,20703.0,20702.0,1.68700641]
["bitfinex","BTCUSD",1673783282011,0.0633053,20703.0,20702.0,1.47022793]
["bitfinex","BTCUSD",1673783283060,0.44268975,20703.0,20702.0,0.62771268]
["bitfinex","BTCUSD",1673783283325,0.44268975,20703.0,20701.0,0.95916309]
["bitfinex","BTCUSD",1673783283601,0.44268975,20703.0,20701.0,1.10383077]
["bitfinex","BTCUSD",1673783283842,0.44268975,20703.0,20701.0,0.95916309]
["bitfinex","BTCUSD",1673783284094,0.44268975,20703.0,20701.0,1.10383077]
["bitfinex","BTCUSD",1673783284365,0.44268975,20703.0,20701.0,0.62076277]
["bitfinex","BTCUSD",1673783284616,0.43068975,20703.0,20701.0,0.62076277]
["bitfinex","BTCUSD",1673783285141,0.43968975,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783286424,0.43968975,20703.0,20701.0,0.62076277]
["bitfinex","BTCUSD",1673783288222,0.43068975,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783288729,0.43968975,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783290046,0.43838402,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783290778,0.42938402,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783291282,0.43838402,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783292061,0.43838402,20703.0,20701.0,0.62076277]
["bitfinex","BTCUSD",1673783292604,0.43838402,20703.0,20701.0,0.47609509]
["bitfinex","BTCUSD",1673783292859,0.0603053,20703.0,20701.0,1.58689377]
["bitfinex","BTCUSD",1673783293112,0.0603053,20703.0,20702.0,0.150687]
["bitfinex","BTCUSD",1673783293619,0.06161103,20703.0,20701.0,1.58687477]
["bitfinex","BTCUSD",1673783293910,0.06161103,20703.0,20701.0,1.80363625]
["bitfinex","BTCUSD",1673783294144,0.0513053,20703.0,20702.0,0.3944875]
["bitfinex","BTCUSD",1673783294403,0.0513053,20703.0,20702.0,1.0282195]
["bitfinex","BTCUSD",1673783294404,0.1333053,20703.0,20702.0,1.0282195]
["bitfinex","BTCUSD",1673783294670,0.0513053,20703.0,20702.0,1.0282195]
["bitfinex","BTCUSD",1673783294930,0.0603053,20703.0,20702.0,0.8775325]
["bitfinex","BTCUSD",1673783295714,0.0513053,20703.0,20702.0,0.8775325]
["bitfinex","BTCUSD",1673783295995,0.1333053,20703.0,20702.0,0.8775325]
["bitfinex","BTCUSD",1673783296562,0.1332014,20703.0,20702.0,1.47822316]
["bitfinex","BTCUSD",1673783296767,0.1332014,20703.0,20702.0,2.31634669]
["bitfinex","BTCUSD",1673783297022,0.1332014,20703.0,20702.0,2.32842641]
["bitfinex","BTCUSD",1673783297540,0.1332014,20703.0,20702.0,1.88375873]
["bitfinex","BTCUSD",1673783297826,0.1332014,20703.0,20702.0,2.02839366]
["bitfinex","BTCUSD",1673783298064,0.1332014,20703.0,20702.0,2.18375873]
["bitfinex","BTCUSD",1673783298336,0.1332014,20703.0,20702.0,1.88375873]
["bitfinex","BTCUSD",1673783298841,0.1332014,20703.0,20702.0,1.6677798]
["bitfinex","BTCUSD",1673783299117,0.0512014,20703.0,20702.0,2.32841121]
["bitfinex","BTCUSD",1673783299364,0.0512014,20703.0,20702.0,1.88455828]
["bitfinex","BTCUSD",1673783299660,0.1332014,20703.0,20702.0,1.6677798]
["bitfinex","BTCUSD",1673783299908,0.1332014,20703.0,20702.0,1.88455828]
["bitfinex","BTCUSD",1673783300159,0.0512014,20703.0,20702.0,1.6677798]
["bitfinex","BTCUSD",1673783300669,0.0602014,20703.0,20702.0,1.6677798]
["bitfinex","BTCUSD",1673783306064,0.0512014,20703.0,20702.0,1.52314335]
["bitfinex","BTCUSD",1673783306327,0.1332014,20703.0,20702.0,1.37245635]
["bitfinex","BTCUSD",1673783306579,0.0512014,20703.0,20702.0,1.37245635]
["bitfinex","BTCUSD",1673783306826,0.1332014,20703.0,20702.0,1.52314335]
["bitfinex","BTCUSD",1673783308144,0.0512014,20703.0,20702.0,2.0285161]
["bitfinex","BTCUSD",1673783308399,0.0602014,20703.0,20702.0,1.88455828]
["bitfinex","BTCUSD",1673783308673,0.0512014,20703.0,20702.0,2.02851591]
["bitfinex","BTCUSD",1673783309742,0.1332014,20703.0,20702.0,2.02851591]
["bitfinex","BTCUSD",1673783310027,0.0512014,20703.0,20702.0,2.47291743]
["bitfinex","BTCUSD",1673783311516,0.0602014,20703.0,20702.0,2.06655108]
["bitfinex","BTCUSD",1673783311761,0.0602014,20703.0,20702.0,2.49525747]
["bitfinex","BTCUSD",1673783312019,0.0602014,20703.0,20702.0,2.06655108]
["bitfinex","BTCUSD",1673783312265,0.0602014,20703.0,20702.0,1.8497726]
["bitfinex","BTCUSD",1673783312807,0.0602014,20703.0,20702.0,2.26205755]
["bitfinex","BTCUSD",1673783313063,0.0602014,20703.0,20702.0,1.8497726]
["bitfinex","BTCUSD",1673783313332,0.0602014,20703.0,20702.0,2.21722277]
["bitfinex","BTCUSD",1673783313644,0.0602014,20703.0,20702.0,1.84597566]
["bitfinex","BTCUSD",1673783313902,0.0602014,20703.0,20702.0,1.62892891]
["bitfinex","BTCUSD",1673783314190,0.0602014,20703.0,20702.0,1.84597566]
["bitfinex","BTCUSD",1673783314468,0.0602014,20703.0,20702.0,1.98966201]
["bitfinex","BTCUSD",1673783314774,0.0512014,20703.0,20702.0,1.98966201]
["bitfinex","BTCUSD",1673783315290,0.0602014,20703.0,20702.0,1.84597566]
["bitfinex","BTCUSD",1673783315550,0.0602014,20703.0,20702.0,1.62892891]
["bitfinex","BTCUSD",1673783316064,0.0512014,20703.0,20702.0,1.47824191]
["bitfinex","BTCUSD",1673783316324,0.1332014,20703.0,20702.0,1.62892891]
["bitfinex","BTCUSD",1673783316581,0.1332014,20703.0,20702.0,1.84597566]
["bitfinex","BTCUSD",1673783317114,0.1332014,20703.0,20702.0,1.99148781]
["bitfinex","BTCUSD",1673783318421,0.13310364,20703.0,20702.0,1.84080081]
["bitfinex","BTCUSD",1673783318698,0.13310364,20703.0,20702.0,1.99148781]
["bitfinex","BTCUSD",1673783320548,0.13310364,20703.0,20702.0,2.29148781]
["bitfinex","BTCUSD",1673783321041,0.13310364,20703.0,20702.0,2.14678607]
["bitfinex","BTCUSD",1673783322026,0.13310364,20703.0,20702.0,2.43582404]
["bitfinex","BTCUSD",1673783322265,0.13310364,20703.0,20702.0,2.21877729]
["bitfinex","BTCUSD",1673783322498,0.13310364,20703.0,20702.0,2.43586271]
["bitfinex","BTCUSD",1673783322746,0.13310364,20703.0,20702.0,1.85132712]
["bitfinex","BTCUSD",1673783322993,0.13310364,20703.0,20702.0,2.3038622]
["bitfinex","BTCUSD",1673783324030,0.13310364,20703.0,20702.0,2.0038622]
["bitfinex","BTCUSD",1673783324291,0.13310364,20703.0,20702.0,2.2209437]
["bitfinex","BTCUSD",1673783324824,0.13321364,20703.0,20702.0,2.2209437]
["bitfinex","BTCUSD",1673783325592,0.13321364,20703.0,20702.0,1.93190573]
["bitfinex","BTCUSD",1673783325850,0.13321364,20703.0,20702.0,2.07664102]
["bitfinex","BTCUSD",1673783326392,0.13321364,20703.0,20702.0,1.56336037]
["bitfinex","BTCUSD",1673783326620,0.13321364,20703.0,20702.0,1.78044187]
["bitfinex","BTCUSD",1673783326875,0.13321364,20703.0,20702.0,1.92657943]
["bitfinex","BTCUSD",1673783327404,0.05121364,20703.0,20702.0,1.56336037]
["bitfinex","BTCUSD",1673783327700,0.13321364,20703.0,20702.0,1.78044187]
["bitfinex","BTCUSD",1673783327921,0.13321364,20703.0,20702.0,1.56336037]
["bitfinex","BTCUSD",1673783328698,0.13321364,20703.0,20702.0,1.92660018]
["bitfinex","BTCUSD",1673783329441,0.13321364,20703.0,20702.0,2.07728718]
["bitfinex","BTCUSD",1673783329691,0.05121364,20703.0,20702.0,2.07728718]
["bitfinex","BTCUSD",1673783329952,0.05121364,20703.0,20702.0,2.22158986]
["bitfinex","BTCUSD",1673783330277,0.13321364,20703.0,20702.0,2.52158986]
["bitfinex","BTCUSD",1673783330492,0.13321364,20703.0,20702.0,2.30450836]
["bitfinex","BTCUSD",1673783330747,0.13321364,20703.0,20702.0,2.66608615]
["bitfinex","BTCUSD",1673783331006,0.13321364,20703.0,20702.0,2.30450836]
["bitfinex","BTCUSD",1673783331291,0.13321364,20703.0,20702.0,2.21539915]
["bitfinex","BTCUSD",1673783331545,0.13321364,20703.0,20702.0,2.0710102]
["bitfinex","BTCUSD",1673783331798,0.13321364,20703.0,20702.0,2.2216972]
["bitfinex","BTCUSD",1673783332060,0.13321364,20703.0,20702.0,2.0710102]
["bitfinex","BTCUSD",1673783332323,0.13321364,20703.0,20702.0,2.22169732]
["bitfinex","BTCUSD",1673783332583,0.13321364,20703.0,20702.0,2.00450836]
["bitfinex","BTCUSD",1673783333090,0.13321364,20703.0,20702.0,2.21539915]
["bitfinex","BTCUSD",1673783333347,0.13321364,20703.0,20702.0,2.36608615]
["bitfinex","BTCUSD",1673783333606,0.13321364,20703.0,20702.0,2.00450836]
["bitfinex","BTCUSD",1673783333864,0.13321364,20703.0,20702.0,2.36608615]
["bitfinex","BTCUSD",1673783335576,0.13321364,20703.0,20702.0,2.21539915]
["bitfinex","BTCUSD",1673783335578,0.13321364,20703.0,20702.0,1.85382136]
["bitfinex","BTCUSD",1673783336024,0.13321364,20703.0,20702.0,2.21539915]
["bitfinex","BTCUSD",1673783336239,0.13321364,20703.0,20702.0,2.36608615]
["bitfinex","BTCUSD",1673783336778,0.13321364,20703.0,20702.0,2.30450836]
["bitfinex","BTCUSD",1673783337035,0.13321364,20703.0,20702.0,2.66608615]
["bitfinex","BTCUSD",1673783337302,0.13321364,20703.0,20702.0,2.37704818]
["bitfinex","BTCUSD",1673783338086,0.13321364,20703.0,20702.0,2.37313969]
["bitfinex","BTCUSD",1673783339395,0.13321364,20703.0,20702.0,2.66278055]
["bitfinex","BTCUSD",1673783339654,0.13312128,20703.0,20702.0,2.36278055]
["bitfinex","BTCUSD",1673783339919,0.13312128,20703.0,20702.0,2.21209355]
["bitfinex","BTCUSD",1673783340435,0.13312128,20703.0,20702.0,2.36278055]
["bitfinex","BTCUSD",1673783340699,0.13312128,20703.0,20702.0,2.66278055]
["bitfinex","BTCUSD",1673783341737,0.13312128,20703.0,20702.0,2.36278055]
["bitfinex","BTCUSD",1673783342799,0.13312128,20703.0,20702.0,2.06775642]
["bitfinex","BTCUSD",1673783343529,0.13312128,20703.0,20702.0,1.85051576]
["bitfinex","BTCUSD",1673783343789,0.13312128,20703.0,20702.0,2.00120276]
["bitfinex","BTCUSD",1673783344318,0.13312128,20703.0,20702.0,1.85051576]
["bitfinex","BTCUSD",1673783344567,0.13312128,20703.0,20702.0,2.21844107]
["bitfinex","BTCUSD",1673783345087,0.13312128,20703.0,20702.0,2.06775407]
["bitfinex","BTCUSD",1673783346138,0.13312128,20703.0,20702.0,2.21844107]
["bitfinex","BTCUSD",1673783346396,0.13312128,20703.0,20702.0,2.00120276]
["bitfinex","BTCUSD",1673783346944,0.13312128,20703.0,20702.0,1.85051576]
["bitfinex","BTCUSD",1673783347208,0.13312128,20703.0,20702.0,2.00120276]
["bitfinex","BTCUSD",1673783348263,0.13312128,20703.0,20702.0,1.85051576]
["bitfinex","BTCUSD",1673783348785,0.13312128,20703.0,20702.0,2.00120276]
["bitfinex","BTCUSD",1673783349036,0.13312128,20703.0,20702.0,1.85051576]
["bitfinex","BTCUSD",1673783350074,0.13312128,20703.0,20702.0,2.06778701]
["bitfinex","BTCUSD",1673783350587,0.13312128,20703.0,20702.0,1.77814615]
["bitfinex","BTCUSD",1673783350851,0.13312128,20703.0,20702.0,2.06778701]
["bitfinex","BTCUSD",1673783351355,0.13312128,20703.0,20702.0,1.77814615]
["bitfinex","BTCUSD",1673783352388,0.13312128,20703.0,20702.0,2.06778701]
["bitfinex","BTCUSD",1673783352648,0.13312128,20703.0,20702.0,1.77814615]
["bitfinex","BTCUSD",1673783353417,0.13312128,20703.0,20702.0,1.92299279]
["bitfinex","BTCUSD",1673783353694,0.13312128,20703.0,20702.0,1.77814615]
["bitfinex","BTCUSD",1673783353930,0.13312128,20703.0,20702.0,1.92299297]
["bitfinex","BTCUSD",1673783355209,0.13442701,20703.0,20702.0,1.92299297]
["bitfinex","BTCUSD",1673783355467,0.13312128,20703.0,20702.0,1.92299297]
["bitfinex","BTCUSD",1673783357296,0.05112128,20703.0,20702.0,1.92299297]
["bitfinex","BTCUSD",1673783357575,0.13312128,20703.0,20702.0,1.55956341]
["bitfinex","BTCUSD",1673783357824,0.13442701,20703.0,20702.0,1.55956341]
["bitfinex","BTCUSD",1673783358365,0.13312128,20703.0,20702.0,1.55956341]
["bitfinex","BTCUSD",1673783358624,0.13312128,20703.0,20702.0,1.77683466]
["bitfinex","BTCUSD",1673783358917,0.13442701,20703.0,20702.0,0.93167159]
["bitfinex","BTCUSD",1673783359172,0.45570101,20703.0,20702.0,0.93167159]
["bitfinex","BTCUSD",1673783360981,0.45570101,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783361550,0.56190982,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783361759,0.47990982,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783362018,0.56190982,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783362550,1.02718469,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783363564,0.94518469,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783363825,0.80118382,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783364311,0.80118382,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783364557,0.88418382,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783364804,0.47860409,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783365057,0.56160409,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783367637,0.88287809,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783368137,0.79987809,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783368401,0.93387809,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783368679,0.93518382,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783369275,1.07918469,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783370025,0.93518382,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783370793,0.67869382,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783371057,0.63035709,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783372355,0.63166282,20703.0,20702.0,0.48295847]
["bitfinex","BTCUSD",1673783373329,0.20287428,20703.0,20702.0,0.96600347]
["bitfinex","BTCUSD",1673783373590,0.06887428,20703.0,20702.0,1.38123702]
["bitfinex","BTCUSD",1673783373838,0.20287428,20703.0,20702.0,1.67677084]
["bitfinex","BTCUSD",1673783374135,0.06887428,20703.0,20702.0,1.52608384]
["bitfinex","BTCUSD",1673783374399,0.20287428,20703.0,20702.0,1.52608384]
["bitfinex","BTCUSD",1673783374611,0.06887428,20703.0,20702.0,1.52608384]
["bitfinex","BTCUSD",1673783374876,0.20287428,20703.0,20702.0,1.52608384]
["bitfinex","BTCUSD",1673783375150,0.20287428,20703.0,20702.0,1.38123702]
["bitfinex","BTCUSD",1673783375420,0.20287428,20703.0,20702.0,1.3794555]
["bitfinex","BTCUSD",1673783375693,0.06887428,20703.0,20702.0,1.3794555]
["bitfinex","BTCUSD",1673783376163,0.07018001,20703.0,20702.0,1.52430232]
["bitfinex","BTCUSD",1673783376408,0.06887428,20703.0,20702.0,1.52430232]
["bitfinex","BTCUSD",1673783376654,0.07787428,20703.0,20702.0,1.3794555]
["bitfinex","BTCUSD",1673783376905,0.06887428,20703.0,20702.0,1.3794555]
["bitfinex","BTCUSD",1673783377379,0.06887428,20703.0,20702.0,1.52430232]
["bitfinex","BTCUSD",1673783378163,0.07787428,20703.0,20702.0,1.52430232]
["bitfinex","BTCUSD",1673783378695,0.07787428,20703.0,20702.0,1.3794555]
["bitfinex","BTCUSD",1673783379725,0.07787428,20703.0,20702.0,1.37766603]
["bitfinex","BTCUSD",1673783380195,0.06887428,20703.0,20702.0,1.37766603]
["bitfinex","BTCUSD",1673783380445,0.07787428,20703.0,20702.0,1.37766603]
["bitfinex","BTCUSD",1673783380699,0.07787428,20703.0,20702.0,1.52251285]
["bitfinex","BTCUSD",1673783381526,0.07787428,20703.0,20702.0,1.37766603]
["bitfinex","BTCUSD",1673783382300,0.07787428,20703.0,20702.0,1.52251285]
["bitfinex","BTCUSD",1673783382811,0.07918001,20703.0,20702.0,1.52251285]
["bitfinex","BTCUSD",1673783383081,0.07787428,20703.0,20702.0,1.52251285]
["bitfinex","BTCUSD",1673783383319,0.07787428,20703.0,20702.0,1.37766603]
["bitfinex","BTCUSD",1673783383815,0.07787428,20703.0,20702.0,1.37405735]
["bitfinex","BTCUSD",1673783384566,0.07787428,20703.0,20702.0,1.37225796]
["bitfinex","BTCUSD",1673783384818,0.07787428,20703.0,20702.0,1.37045857]
["bitfinex","BTCUSD",1673783386356,0.07918001,20703.0,20702.0,1.37045857]
["bitfinex","BTCUSD",1673783387139,0.07787428,20703.0,20702.0,1.37045857]
["bitfinex","BTCUSD",1673783387385,0.07918001,20703.0,20702.0,1.37045857]
["bitfinex","BTCUSD",1673783387641,0.07787428,20703.0,20702.0,0.88741357]
["bitfinex","BTCUSD",1673783388383,0.07918001,20703.0,20702.0,0.88741357]
["bitfinex","BTCUSD",1673783388911,0.07787428,20703.0,20702.0,0.88741357]
["bitfinex","BTCUSD",1673783390724,0.06887428,20703.0,20702.0,0.88741357]
["bitfinex","BTCUSD",1673783391221,0.07787428,20703.0,20702.0,0.88741357]
["bitfinex","BTCUSD",1673783391483,0.07787428,20703.0,20702.0,1.51530539]
["bitfinex","BTCUSD",1673783391737,0.07787428,20703.0,20702.0,1.66599239]
["bitfinex","BTCUSD",1673783391989,0.07787428,20703.0,20702.0,1.73257664]
["bitfinex","BTCUSD",1673783392240,0.06887428,20703.0,20702.0,1.73257664]
["bitfinex","BTCUSD",1673783392509,0.07787428,20703.0,20702.0,1.73257664]
["bitfinex","BTCUSD",1673783392770,0.06887428,20703.0,20702.0,1.73257664]
["bitfinex","BTCUSD",1673783393024,0.07787428,20703.0,20702.0,1.86176858]
["bitfinex","BTCUSD",1673783393554,0.07787428,20703.0,20702.0,1.73079071]
["bitfinex","BTCUSD",1673783394316,0.07787428,20703.0,20702.0,1.51351946]
["bitfinex","BTCUSD",1673783394802,0.07918001,20703.0,20702.0,1.51351946]
["bitfinex","BTCUSD",1673783395321,0.07787428,20703.0,20702.0,1.51351946]
["bitfinex","BTCUSD",1673783395833,0.07918001,20703.0,20702.0,1.36867264]
["bitfinex","BTCUSD",1673783396116,0.07787428,20703.0,20702.0,1.36867264]
["bitfinex","BTCUSD",1673783396350,0.07787428,20703.0,20702.0,0.88562764]
["bitfinex","BTCUSD",1673783396603,0.39914828,20703.0,20702.0,0.88562764]
["bitfinex","BTCUSD",1673783396856,0.40045401,20703.0,20702.0,0.88562764]
["bitfinex","BTCUSD",1673783397107,0.40045401,20703.0,20702.0,0.47039409]
["bitfinex","BTCUSD",1673783397358,0.88358365,20703.0,20702.0,0.47039409]
["bitfinex","BTCUSD",1673783397618,0.88358365,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783398639,0.87458365,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783398890,0.56100392,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783399417,0.88227792,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783399891,0.56100392,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783400943,0.88227792,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783401449,0.88174692,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783401671,0.56047292,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783401922,0.88174692,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783402357,0.88305265,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783402816,1.02705352,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783403036,1.02574779,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783403258,0.88174692,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783403528,0.88305265,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783403813,0.88174692,20703.0,20702.0,0.46857606]
["bitfinex","BTCUSD",1673783404085,0.88174692,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783404086,1.24172487,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673783404350,0.21066521,20702.0,20700.0,0.9112107]
["bitfinex","BTCUSD",1673783404603,0.7050484,20703.0,20700.0,1.27332877]
["bitfinex","BTCUSD",1673783404859,0.56047292,20703.0,20700.0,1.27332877]
["bitfinex","BTCUSD",1673783405149,0.6960484,20703.0,20700.0,1.27332877]
["bitfinex","BTCUSD",1673783405398,0.01030573,20702.0,20700.0,1.27332877]
["bitfinex","BTCUSD",1673783405657,0.55147292,20703.0,20700.0,1.75641977]
["bitfinex","BTCUSD",1673783405921,0.56047292,20703.0,20700.0,1.75641977]
["bitfinex","BTCUSD",1673783406194,0.42416786,20702.0,20700.0,1.53914852]
["bitfinex","BTCUSD",1673783406456,0.05025618,20701.0,20700.0,1.53914852]
["bitfinex","BTCUSD",1673783406681,0.05025618,20701.0,20700.0,1.75641977]
["bitfinex","BTCUSD",1673783406965,0.05025618,20701.0,20700.0,1.57927168]
["bitfinex","BTCUSD",1673783407805,0.05025618,20701.0,20700.0,1.79654293]
["bitfinex","BTCUSD",1673783407970,0.05025618,20701.0,20700.0,2.07863523]
["bitfinex","BTCUSD",1673783408227,0.05925618,20701.0,20700.0,2.07863523]
["bitfinex","BTCUSD",1673783408490,0.009,20701.0,20700.0,2.22342927]
["bitfinex","BTCUSD",1673783408713,0.009,20701.0,20700.0,1.93378841]
["bitfinex","BTCUSD",1673783409190,0.009,20701.0,20700.0,2.22342927]
["bitfinex","BTCUSD",1673783411503,0.009,20701.0,20700.0,1.93378841]
["bitfinex","BTCUSD",1673783411735,0.009,20701.0,20700.0,1.92785978]
["bitfinex","BTCUSD",1673783411992,0.009,20701.0,20700.0,1.57920323]
["bitfinex","BTCUSD",1673783413275,0.56754929,20702.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783413526,0.4034541,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783414304,0.3944541,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783414565,0.4034541,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783414820,0.4034541,20701.0,20700.0,0.62786937]
["bitfinex","BTCUSD",1673783415361,0.4034541,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783417783,0.4034541,20701.0,20700.0,0.62786937]
["bitfinex","BTCUSD",1673783418689,0.4034541,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783419255,0.009,20701.0,20700.0,0.62786937]
["bitfinex","BTCUSD",1673783419476,0.009,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783420244,0.009,20701.0,20699.0,1.67544296]
["bitfinex","BTCUSD",1673783420734,0.44465257,20701.0,20699.0,1.53066459]
["bitfinex","BTCUSD",1673783421470,0.43565257,20701.0,20699.0,1.53066459]
["bitfinex","BTCUSD",1673783421701,0.44765257,20701.0,20699.0,1.53066459]
["bitfinex","BTCUSD",1673783423010,0.44765257,20701.0,20699.0,1.53036459]
["bitfinex","BTCUSD",1673783423264,0.43565257,20701.0,20699.0,0.84484094]
["bitfinex","BTCUSD",1673783423519,0.44765257,20701.0,20699.0,0.84484094]
["bitfinex","BTCUSD",1673783423779,0.43565257,20701.0,20699.0,0.84484094]
["bitfinex","BTCUSD",1673783424558,0.51865257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783425087,0.321274,20700.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783425367,0.43565257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783426134,0.51865257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783426391,0.43565257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783426648,0.51865257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783426970,0.43565257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783427166,0.51865257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783427960,0.43565257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783428453,0.51865257,20701.0,20699.0,0.36174894]
["bitfinex","BTCUSD",1673783428703,0.82354951,20700.0,20698.0,0.01286396]
["bitfinex","BTCUSD",1673783428958,0.064784,20699.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783429226,0.50221551,20700.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783429720,0.51121551,20700.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783430501,0.51252124,20700.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783431006,0.50352124,20700.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783431253,0.51252124,20700.0,20698.0,0.44077125]
["bitfinex","BTCUSD",1673783433087,0.009,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783433508,0.47458054,20701.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783433720,0.009,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783433946,0.47458054,20701.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783434394,0.083,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783436201,0.61915602,20701.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783436206,0.70215602,20701.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783436463,0.00130573,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783436711,0.08430573,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783436987,0.61915602,20701.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783437255,0.083,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783437509,0.00130573,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783437755,0.08430573,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783437999,0.00130573,20700.0,20699.0,0.38229896]
["bitfinex","BTCUSD",1673783439288,0.00130573,20700.0,20699.0,0.38129896]
["bitfinex","BTCUSD",1673783439551,0.08430573,20700.0,20699.0,0.38129896]
["bitfinex","BTCUSD",1673783441052,0.40557973,20700.0,20699.0,0.38129896]
["bitfinex","BTCUSD",1673783441299,0.40557973,20700.0,20698.0,0.49599796]
["bitfinex","BTCUSD",1673783441553,0.064784,20699.0,20698.0,0.49599796]
["bitfinex","BTCUSD",1673783441810,0.00130573,20700.0,20698.0,0.49599796]
["bitfinex","BTCUSD",1673783442074,0.13530573,20700.0,20698.0,0.49599796]
["bitfinex","BTCUSD",1673783442332,0.00130573,20700.0,20698.0,0.01286396]
["bitfinex","BTCUSD",1673783442563,0.00130573,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783442564,0.134,20699.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783442812,0.00130573,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783443062,0.13530573,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783443812,0.00130573,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783445634,0.5893718,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783445893,0.321274,20699.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783446212,0.73394728,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783446950,0.59994728,20700.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783447473,0.14457548,20701.0,20698.0,0.37179182]
["bitfinex","BTCUSD",1673783447729,0.85185834,20702.0,20699.0,0.45154614]
["bitfinex","BTCUSD",1673783447979,0.36007845,20701.0,20699.0,0.45154614]
["bitfinex","BTCUSD",1673783448491,0.50465393,20701.0,20699.0,0.45154614]
["bitfinex","BTCUSD",1673783448752,0.36007845,20701.0,20699.0,0.45154614]
["bitfinex","BTCUSD",1673783449014,0.00120573,20700.0,20699.0,0.45154614]
["bitfinex","BTCUSD",1673783449264,0.00120573,20700.0,20698.0,0.64077333]
["bitfinex","BTCUSD",1673783449265,0.00120573,20700.0,20698.0,0.49599496]
["bitfinex","BTCUSD",1673783449518,0.00120573,20700.0,20698.0,0.87606191]
["bitfinex","BTCUSD",1673783450288,0.00120573,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783450539,0.55920549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783451556,0.69320549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783452322,0.54863001,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783453611,0.69320549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783453861,0.54863001,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783454635,0.41463001,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783454886,0.69320549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783456415,0.321274,20699.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783456677,0.77518257,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783457193,0.55920549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783457468,0.69320549,20700.0,20698.0,0.39293091]
["bitfinex","BTCUSD",1673783457722,0.321274,20699.0,20698.0,0.01286396]
["bitfinex","BTCUSD",1673783458215,0.36055256,20701.0,20699.0,0.42922034]
["bitfinex","BTCUSD",1673783458472,0.134,20700.0,20699.0,0.79128567]
["bitfinex","BTCUSD",1673783458725,0.134,20700.0,20699.0,2.04707557]
["bitfinex","BTCUSD",1673783459296,0.134,20700.0,20699.0,2.19192235]
["bitfinex","BTCUSD",1673783459817,0.82232463,20703.0,20699.0,2.19192235]
["bitfinex","BTCUSD",1673783460092,0.083,20701.0,20700.0,0.14478336]
["bitfinex","BTCUSD",1673783460323,0.60634755,20703.0,20700.0,0.14478336]
["bitfinex","BTCUSD",1673783460619,0.60634755,20703.0,20700.0,0.62787436]
["bitfinex","BTCUSD",1673783461656,0.00120573,20702.0,20700.0,0.62787436]
["bitfinex","BTCUSD",1673783462142,0.00120573,20702.0,20701.0,0.40738592]
["bitfinex","BTCUSD",1673783463443,0.16243848,20703.0,20701.0,0.89045392]
["bitfinex","BTCUSD",1673783463699,0.16243848,20703.0,20702.0,0.15069]
["bitfinex","BTCUSD",1673783463700,0.017863,20703.0,20702.0,0.15069]
["bitfinex","BTCUSD",1673783463950,0.017863,20703.0,20701.0,1.03523728]
["bitfinex","BTCUSD",1673783464211,0.017863,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673783464469,0.017863,20703.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673783464726,0.017863,20703.0,20702.0,1.37793177]
["bitfinex","BTCUSD",1673783464985,0.151863,20703.0,20702.0,1.52271513]
["bitfinex","BTCUSD",1673783465249,0.151863,20703.0,20702.0,1.37793177]
["bitfinex","BTCUSD",1673783465777,0.017863,20703.0,20702.0,1.52861877]
["bitfinex","BTCUSD",1673783466035,0.026863,20703.0,20702.0,1.52861877]
["bitfinex","BTCUSD",1673783466287,0.017863,20703.0,20702.0,1.37793177]
["bitfinex","BTCUSD",1673783466554,0.100863,20703.0,20702.0,2.19012009]
["bitfinex","BTCUSD",1673783466848,0.100863,20703.0,20702.0,2.18504121]
["bitfinex","BTCUSD",1673783467330,0.017863,20703.0,20702.0,2.38476272]
["bitfinex","BTCUSD",1673783467594,0.026863,20703.0,20702.0,2.38476272]
["bitfinex","BTCUSD",1673783467868,0.026863,20703.0,20702.0,1.56142222]
["bitfinex","BTCUSD",1673783467869,0.017863,20703.0,20702.0,1.56142222]
["bitfinex","BTCUSD",1673783468893,0.029863,20703.0,20702.0,1.56142222]
["bitfinex","BTCUSD",1673783469157,0.026863,20703.0,20702.0,2.11437764]
["bitfinex","BTCUSD",1673783469404,0.017863,20703.0,20702.0,2.11437764]
["bitfinex","BTCUSD",1673783469660,0.017863,20703.0,20702.0,1.75899985]
["bitfinex","BTCUSD",1673783469914,0.029863,20703.0,20702.0,1.75899985]
["bitfinex","BTCUSD",1673783470174,0.01775966,20703.0,20702.0,1.26132369]
["bitfinex","BTCUSD",1673783470434,0.02975966,20703.0,20702.0,1.66518071]
["bitfinex","BTCUSD",1673783471663,0.22169134,20703.0,20702.0,1.36994702]
["bitfinex","BTCUSD",1673783471941,0.03096539,20703.0,20702.0,0.88690202]
["bitfinex","BTCUSD",1673783472187,0.03096539,20703.0,20702.0,0.40385702]
["bitfinex","BTCUSD",1673783472188,0.01896539,20703.0,20702.0,0.40385702]
["bitfinex","BTCUSD",1673783472436,0.35223939,20703.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673783472697,0.01775966,20703.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673783472962,0.02975966,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783473200,0.51568962,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783473447,0.52468962,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783473699,0.00120573,20702.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783473943,0.52468962,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783474934,0.52589535,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783476455,0.51689535,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783476702,0.52589535,20703.0,20701.0,0.93794809]
["bitfinex","BTCUSD",1673783477220,0.52589535,20703.0,20701.0,0.45488009]
["bitfinex","BTCUSD",1673783477472,0.79672748,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783477734,0.47545348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783478763,0.48445348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783479012,0.47545348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783479293,0.55845348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783479556,0.321274,20701.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783479791,0.55845348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783480859,0.47545348,20702.0,20700.0,0.38094722]
["bitfinex","BTCUSD",1673783481365,0.47545348,20702.0,20700.0,0.86403522]
["bitfinex","BTCUSD",1673783481628,0.61045348,20702.0,20700.0,0.86403522]
["bitfinex","BTCUSD",1673783487074,0.61045348,20702.0,20700.0,1.34712622]
["bitfinex","BTCUSD",1673783487578,0.135,20702.0,20701.0,0.35452351]
["bitfinex","BTCUSD",1673783488127,0.135,20702.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783488392,0.135,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783489418,0.00120573,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783489692,0.13720573,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783490002,0.136,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783490702,0.37227574,20703.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783490995,0.135,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783491483,0.38943163,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783492498,0.52443163,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783492758,0.321274,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783493015,0.52563736,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783493273,0.52443163,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783493525,0.01775966,20703.0,20700.0,1.36631999]
["bitfinex","BTCUSD",1673783493784,0.135,20701.0,20700.0,1.36631999]
["bitfinex","BTCUSD",1673783494037,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783494289,0.54577161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783494501,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783494804,0.135,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783495061,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783495316,0.54456588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783496314,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783496570,0.135,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783496822,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783497092,0.321274,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783497686,0.54456588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783498380,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783498603,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783499175,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783499447,0.135,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783500731,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783500983,0.135,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783502245,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783502556,0.54456588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783503049,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783504357,0.321274,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783504612,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783505147,0.321274,20701.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783505456,0.40956588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783505660,0.49256588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783506175,0.49377161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783506439,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783506686,0.49377161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783507684,0.63834709,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783507935,0.49377161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783508190,0.41077161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783508454,0.49377161,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783508705,0.49256588,20702.0,20700.0,0.88322899]
["bitfinex","BTCUSD",1673783508969,0.083,20702.0,20700.0,1.36631999]
["bitfinex","BTCUSD",1673783509212,0.01775966,20703.0,20701.0,0.150698]
["bitfinex","BTCUSD",1673783509470,0.083,20702.0,20701.0,0.483062]
["bitfinex","BTCUSD",1673783509724,0.16233514,20703.0,20701.0,0.483062]
["bitfinex","BTCUSD",1673783509998,0.22878121,20702.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783510282,0.321274,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783510773,0.49496754,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783511028,0.81624154,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783511293,0.49496754,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673783511557,0.96073256,20701.0,20699.0,0.9627142]
["bitfinex","BTCUSD",1673783511808,0.064784,20700.0,20699.0,0.9627142]
["bitfinex","BTCUSD",1673783512057,0.72245856,20701.0,20699.0,0.9627142]
["bitfinex","BTCUSD",1673783512314,0.63945856,20701.0,20699.0,0.9627142]
["bitfinex","BTCUSD",1673783512573,0.49488308,20701.0,20699.0,1.59037589]
["bitfinex","BTCUSD",1673783512827,0.50388308,20701.0,20699.0,1.59037589]
["bitfinex","BTCUSD",1673783513119,0.14457548,20702.0,20700.0,0.48795633]
["bitfinex","BTCUSD",1673783513341,0.009,20701.0,20700.0,0.98216023]
["bitfinex","BTCUSD",1673783513599,0.009,20701.0,20700.0,2.09905023]
["bitfinex","BTCUSD",1673783513868,0.009,20701.0,20700.0,1.95450354]
["bitfinex","BTCUSD",1673783514145,0.009,20701.0,20700.0,2.2441444]
["bitfinex","BTCUSD",1673783514403,0.01775966,20703.0,20700.0,2.2441444]
["bitfinex","BTCUSD",1673783514661,0.012,20702.0,20701.0,0.14478685]
["bitfinex","BTCUSD",1673783514924,0.01775966,20703.0,20701.0,1.11092285]
["bitfinex","BTCUSD",1673783515754,0.02675966,20703.0,20701.0,1.11092285]
["bitfinex","BTCUSD",1673783516018,0.01775966,20703.0,20702.0,0.14478685]
["bitfinex","BTCUSD",1673783516273,0.10075966,20703.0,20702.0,1.26156485]
["bitfinex","BTCUSD",1673783516536,0.10075966,20703.0,20702.0,1.75771753]
["bitfinex","BTCUSD",1673783516788,0.10075966,20703.0,20702.0,1.90840453]
["bitfinex","BTCUSD",1673783517078,0.10075966,20703.0,20702.0,1.69113328]
["bitfinex","BTCUSD",1673783517332,0.01775966,20703.0,20702.0,1.54044628]
["bitfinex","BTCUSD",1673783517583,0.15175966,20703.0,20702.0,1.54044628]
["bitfinex","BTCUSD",1673783518110,0.15175966,20703.0,20702.0,1.69113328]
["bitfinex","BTCUSD",1673783521260,0.15175966,20703.0,20702.0,1.90840453]
["bitfinex","BTCUSD",1673783521517,0.15175966,20703.0,20702.0,1.69113328]
["bitfinex","BTCUSD",1673783522588,0.15175966,20703.0,20702.0,2.31538006]
["bitfinex","BTCUSD",1673783522850,0.15175966,20703.0,20702.0,2.24296282]
["bitfinex","BTCUSD",1673783523107,0.15175966,20703.0,20702.0,2.31489975]
["bitfinex","BTCUSD",1673783523854,0.1365837,20703.0,20702.0,2.43902365]
["bitfinex","BTCUSD",1673783523858,0.0025837,20703.0,20702.0,2.43902365]
["bitfinex","BTCUSD",1673783524116,0.0105837,20703.0,20702.0,2.43902365]
["bitfinex","BTCUSD",1673783524371,0.0105837,20703.0,20702.0,2.80040434]
["bitfinex","BTCUSD",1673783525142,0.0105837,20703.0,20702.0,2.8004041]
["bitfinex","BTCUSD",1673783525399,0.0105837,20703.0,20702.0,2.43902365]
["bitfinex","BTCUSD",1673783525932,0.0105837,20703.0,20702.0,2.8001869]
["bitfinex","BTCUSD",1673783526197,7e-07,20703.0,20702.0,2.8001869]
["bitfinex","BTCUSD",1673783526431,0.00700489,20709.0,20703.0,0.1]
["bitfinex","BTCUSD",1673783526716,0.00700489,20709.0,20704.0,3.18765493]
["bitfinex","BTCUSD",1673783526973,0.00700489,20709.0,20705.0,0.85952873]
["bitfinex","BTCUSD",1673783527250,0.00700489,20709.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673783527542,0.00120573,20708.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673783527799,0.40073734,20709.0,20706.0,1.448841]
["bitfinex","BTCUSD",1673783528077,0.40073734,20709.0,20707.0,0.150637]
["bitfinex","BTCUSD",1673783528346,0.51973734,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783528611,0.40073734,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783529440,0.00821062,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783529703,0.00700489,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783529977,0.12800489,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783530293,0.00700489,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783530577,0.12800489,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1673783530829,0.12800489,20709.0,20708.0,1.39092206]
["bitfinex","BTCUSD",1673783533002,0.12800489,20709.0,20708.0,1.38977405]
["bitfinex","BTCUSD",1673783536138,0.12800489,20709.0,20708.0,0.42511206]
["bitfinex","BTCUSD",1673783536408,0.12921062,20709.0,20708.0,1.39092206]
["bitfinex","BTCUSD",1673783537172,0.12800489,20709.0,20708.0,1.39092206]
["bitfinex","BTCUSD",1673783537956,0.12800489,20709.0,20708.0,1.54154806]
["bitfinex","BTCUSD",1673783539259,0.12800489,20709.0,20708.0,1.116436]
["bitfinex","BTCUSD",1673783539528,0.12800489,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783540545,0.00700489,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783540797,0.01900489,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783541280,0.01900489,20709.0,20708.0,2.2394526]
["bitfinex","BTCUSD",1673783541544,0.05665495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783541816,0.06865495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783542310,0.06865495,20709.0,20708.0,1.52772448]
["bitfinex","BTCUSD",1673783542559,0.06865495,20709.0,20708.0,1.91251358]
["bitfinex","BTCUSD",1673783543592,0.06865495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783545153,0.05665495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783545406,0.06865495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783546684,0.05665495,20709.0,20708.0,2.20090146]
["bitfinex","BTCUSD",1673783546913,0.06865495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783548712,0.05665495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783548974,0.06865495,20709.0,20708.0,1.82772448]
["bitfinex","BTCUSD",1673783550751,0.06865495,20709.0,20708.0,1.47634038]
["bitfinex","BTCUSD",1673783551267,0.05665495,20709.0,20708.0,1.47634038]
["bitfinex","BTCUSD",1673783551519,0.06865495,20709.0,20708.0,1.77634038]
["bitfinex","BTCUSD",1673783552068,0.06865495,20709.0,20708.0,1.416436]
["bitfinex","BTCUSD",1673783552340,0.06865495,20709.0,20708.0,1.91025158]
["bitfinex","BTCUSD",1673783552566,0.06865495,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783553070,0.05665495,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783553886,0.05665495,20709.0,20708.0,2.32484267]
["bitfinex","BTCUSD",1673783554138,0.06865495,20709.0,20708.0,2.32480416]
["bitfinex","BTCUSD",1673783554658,0.06865495,20709.0,20708.0,2.32484266]
["bitfinex","BTCUSD",1673783555199,0.06865495,20709.0,20708.0,2.32487683]
["bitfinex","BTCUSD",1673783555450,0.06865495,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783556312,0.06865495,20709.0,20708.0,2.3247967]
["bitfinex","BTCUSD",1673783556578,0.06853591,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783557081,0.06853591,20709.0,20708.0,2.32479669]
["bitfinex","BTCUSD",1673783557345,0.06853591,20709.0,20708.0,1.61875158]
["bitfinex","BTCUSD",1673783558137,0.06853591,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783558383,0.06853591,20709.0,20708.0,1.61875158]
["bitfinex","BTCUSD",1673783558628,0.05653591,20709.0,20708.0,1.61875158]
["bitfinex","BTCUSD",1673783558968,0.06853591,20709.0,20708.0,1.61875158]
["bitfinex","BTCUSD",1673783560641,0.05653591,20709.0,20708.0,1.91875158]
["bitfinex","BTCUSD",1673783560893,0.05653591,20709.0,20708.0,2.54041867]
["bitfinex","BTCUSD",1673783561383,0.06853591,20709.0,20708.0,2.45267701]
["bitfinex","BTCUSD",1673783561641,0.06853591,20709.0,20708.0,3.08627681]
["bitfinex","BTCUSD",1673783561895,0.05653591,20709.0,20708.0,2.94120638]
["bitfinex","BTCUSD",1673783562136,0.05653591,20709.0,20708.0,2.72511356]
["bitfinex","BTCUSD",1673783562394,0.06853591,20709.0,20708.0,2.9412168]
["bitfinex","BTCUSD",1673783563418,0.05653591,20709.0,20708.0,2.9412168]
["bitfinex","BTCUSD",1673783563948,0.06853591,20709.0,20708.0,2.9412168]
["bitfinex","BTCUSD",1673783564177,0.05653591,20709.0,20708.0,2.9412168]
["bitfinex","BTCUSD",1673783564425,0.06853591,20709.0,20708.0,2.52727897]
["bitfinex","BTCUSD",1673783564686,0.05653591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783564933,0.06853591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783565193,0.05653591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783565444,0.06853591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783566431,0.05653591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783566682,0.06853591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783567679,0.06853591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783567902,0.05653591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783568172,0.05653591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783568427,0.06853591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783569449,0.05653591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783569717,0.06853591,20709.0,20708.0,2.18320459]
["bitfinex","BTCUSD",1673783569968,0.05653591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783570221,0.06853591,20709.0,20708.0,2.52783893]
["bitfinex","BTCUSD",1673783570740,0.06853591,20709.0,20708.0,2.39930783]
["bitfinex","BTCUSD",1673783570997,0.06853591,20709.0,20708.0,2.5278358]
["bitfinex","BTCUSD",1673783571265,0.06853591,20709.0,20708.0,2.8278358]
["bitfinex","BTCUSD",1673783571525,0.06853591,20709.0,20708.0,2.5278358]
["bitfinex","BTCUSD",1673783571764,0.06853591,20709.0,20708.0,2.38370172]
["bitfinex","BTCUSD",1673783572547,0.05653591,20709.0,20708.0,2.38370172]
["bitfinex","BTCUSD",1673783572841,0.06853591,20709.0,20708.0,2.68370172]
["bitfinex","BTCUSD",1673783573591,0.06853591,20709.0,20708.0,2.53569971]
["bitfinex","BTCUSD",1673783573854,0.06853591,20709.0,20708.0,3.04094248]
["bitfinex","BTCUSD",1673783574377,0.06853591,20709.0,20708.0,3.44717842]
["bitfinex","BTCUSD",1673783574601,0.06853591,20709.0,20708.0,3.08695711]
["bitfinex","BTCUSD",1673783575174,0.06853591,20709.0,20708.0,2.7980263]
["bitfinex","BTCUSD",1673783576213,0.06853591,20709.0,20708.0,2.75385303]
["bitfinex","BTCUSD",1673783576480,0.06853591,20709.0,20708.0,2.39182891]
["bitfinex","BTCUSD",1673783576988,0.06847262,20709.0,20708.0,2.39182891]
["bitfinex","BTCUSD",1673783577505,0.05647262,20709.0,20708.0,2.39182891]
["bitfinex","BTCUSD",1673783577762,0.06847262,20709.0,20708.0,2.43685917]
["bitfinex","BTCUSD",1673783578495,0.06847262,20709.0,20708.0,2.03066566]
["bitfinex","BTCUSD",1673783579548,0.06847262,20709.0,20708.0,2.4369321]
["bitfinex","BTCUSD",1673783580360,0.06847262,20709.0,20708.0,2.03066566]
["bitfinex","BTCUSD",1673783582207,0.06847262,20709.0,20708.0,2.44176044]
["bitfinex","BTCUSD",1673783582468,0.06162536,20709.0,20708.0,2.44176044]
["bitfinex","BTCUSD",1673783582973,0.06162536,20709.0,20708.0,2.87434852]
["bitfinex","BTCUSD",1673783584277,0.00710348,20711.0,20709.0,0.28975086]
["bitfinex","BTCUSD",1673783584529,0.00922658,20716.0,20709.0,0.28975086]
["bitfinex","BTCUSD",1673783584530,0.00922658,20716.0,20710.0,1.53684387]
["bitfinex","BTCUSD",1673783584795,0.04938686,20713.0,20711.0,1.03590587]
["bitfinex","BTCUSD",1673783585059,0.00922658,20716.0,20712.0,1.12241192]
["bitfinex","BTCUSD",1673783585315,0.00922658,20716.0,20714.0,0.64935717]
["bitfinex","BTCUSD",1673783585574,0.00922658,20716.0,20715.0,2.07822628]
["bitfinex","BTCUSD",1673783585841,0.00922658,20716.0,20715.0,2.08448069]
["bitfinex","BTCUSD",1673783586110,0.00922658,20716.0,20715.0,2.38448069]
["bitfinex","BTCUSD",1673783586384,0.00922658,20716.0,20715.0,2.79266295]
["bitfinex","BTCUSD",1673783586647,0.00922658,20716.0,20715.0,3.37349801]
["bitfinex","BTCUSD",1673783586926,0.00922658,20716.0,20715.0,2.82101416]
["bitfinex","BTCUSD",1673783587458,0.00922658,20716.0,20715.0,2.79266295]
["bitfinex","BTCUSD",1673783587709,0.00922658,20716.0,20715.0,3.38535333]
["bitfinex","BTCUSD",1673783587961,0.00922658,20716.0,20715.0,3.36041521]
["bitfinex","BTCUSD",1673783588225,0.00922658,20716.0,20715.0,2.95245541]
["bitfinex","BTCUSD",1673783589011,0.00922658,20716.0,20715.0,2.46070315]
["bitfinex","BTCUSD",1673783589554,0.00922658,20716.0,20715.0,2.86888541]
["bitfinex","BTCUSD",1673783590380,0.00922658,20716.0,20715.0,2.79288541]
["bitfinex","BTCUSD",1673783590633,0.00922658,20716.0,20715.0,3.030187]
["bitfinex","BTCUSD",1673783591436,0.00922658,20716.0,20715.0,2.937187]
["bitfinex","BTCUSD",1673783591698,0.00922658,20716.0,20715.0,3.029187]
["bitfinex","BTCUSD",1673783591954,0.00922658,20716.0,20715.0,3.13589764]
["bitfinex","BTCUSD",1673783592210,0.00922658,20716.0,20715.0,3.51650083]
["bitfinex","BTCUSD",1673783592469,0.00843805,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673783592720,0.00843805,20717.0,20716.0,3.03406409]
["bitfinex","BTCUSD",1673783592721,5e-08,20717.0,20716.0,3.03406409]
["bitfinex","BTCUSD",1673783592968,0.00981438,20722.0,20717.0,0.1]
["bitfinex","BTCUSD",1673783593228,0.00981438,20722.0,20718.0,2.968227]
["bitfinex","BTCUSD",1673783593503,0.00981438,20722.0,20719.0,1.479601]
["bitfinex","BTCUSD",1673783593779,0.00981438,20722.0,20721.0,0.1]
["bitfinex","BTCUSD",1673783593989,0.00981438,20722.0,20721.0,2.40108395]
["bitfinex","BTCUSD",1673783594249,0.00981438,20722.0,20721.0,2.40958395]
["bitfinex","BTCUSD",1673783594498,0.00981438,20722.0,20721.0,1.99920823]
["bitfinex","BTCUSD",1673783594779,0.00981438,20722.0,20721.0,2.49939049]
["bitfinex","BTCUSD",1673783595079,0.00981438,20722.0,20721.0,2.40739049]
["bitfinex","BTCUSD",1673783595266,0.00981438,20722.0,20721.0,2.79939049]
["bitfinex","BTCUSD",1673783595514,0.00981438,20722.0,20721.0,2.49628601]
["bitfinex","BTCUSD",1673783595771,0.00981438,20722.0,20721.0,2.40428601]
["bitfinex","BTCUSD",1673783596034,0.00981438,20722.0,20721.0,2.49728601]
["bitfinex","BTCUSD",1673783596277,0.00981438,20722.0,20721.0,2.08910375]
["bitfinex","BTCUSD",1673783596797,0.00981438,20722.0,20721.0,2.08932614]
["bitfinex","BTCUSD",1673783597321,0.00981438,20722.0,20721.0,1.99632614]
["bitfinex","BTCUSD",1673783598080,0.00981438,20722.0,20721.0,2.07232614]
["bitfinex","BTCUSD",1673783598572,0.00981438,20722.0,20721.0,1.99632614]
["bitfinex","BTCUSD",1673783599071,0.00981438,20722.0,20721.0,2.10280634]
["bitfinex","BTCUSD",1673783599357,0.00981438,20722.0,20721.0,2.40280634]
["bitfinex","BTCUSD",1673783599613,0.00981438,20722.0,20721.0,2.88777293]
["bitfinex","BTCUSD",1673783600114,0.00981438,20722.0,20721.0,2.79477293]
["bitfinex","BTCUSD",1673783600367,0.00981438,20722.0,20721.0,2.88777293]
["bitfinex","BTCUSD",1673783600942,0.00981438,20722.0,20721.0,2.40280634]
["bitfinex","BTCUSD",1673783601749,0.00981438,20722.0,20721.0,2.81536508]
["bitfinex","BTCUSD",1673783602517,0.00981438,20722.0,20721.0,2.81643774]
["bitfinex","BTCUSD",1673783603317,0.20054033,20722.0,20721.0,1.6308314]
["bitfinex","BTCUSD",1673783603582,0.20054033,20722.0,20721.0,1.4718354]
["bitfinex","BTCUSD",1673783603583,0.00981438,20722.0,20721.0,1.4718354]
["bitfinex","BTCUSD",1673783604389,0.00981438,20722.0,20721.0,0.575602]
["bitfinex","BTCUSD",1673783604652,0.75791974,20722.0,20720.0,0.482625]
["bitfinex","BTCUSD",1673783604920,0.00981438,20722.0,20721.0,0.093]
["bitfinex","BTCUSD",1673783605188,0.00981438,20722.0,20719.0,0.482633]
["bitfinex","BTCUSD",1673783605492,0.20054033,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1673783605749,0.00981438,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1673783606259,0.00981438,20722.0,20718.0,1.49934265]
["bitfinex","BTCUSD",1673783606551,0.42568196,20721.0,20720.0,0.08]
["bitfinex","BTCUSD",1673783606829,0.42568196,20721.0,20718.0,1.84832608]
["bitfinex","BTCUSD",1673783607083,0.61640791,20721.0,20718.0,1.84832508]
["bitfinex","BTCUSD",1673783607340,0.42568196,20721.0,20718.0,1.84832508]
["bitfinex","BTCUSD",1673783607594,0.42568196,20721.0,20718.0,1.93432508]
["bitfinex","BTCUSD",1673783608147,0.42568196,20721.0,20718.0,1.84832508]
["bitfinex","BTCUSD",1673783609111,0.42788769,20721.0,20718.0,0.49180139]
["bitfinex","BTCUSD",1673783609860,0.001,20721.0,20719.0,0.42207025]
["bitfinex","BTCUSD",1673783610104,0.001,20721.0,20720.0,0.150503]
["bitfinex","BTCUSD",1673783610355,0.00981438,20722.0,20719.0,0.83025251]
["bitfinex","BTCUSD",1673783610601,0.00981438,20722.0,20719.0,1.79553251]
["bitfinex","BTCUSD",1673783611125,0.00981438,20722.0,20720.0,0.008]
["bitfinex","BTCUSD",1673783611642,0.00981438,20722.0,20720.0,0.490609]
["bitfinex","BTCUSD",1673783612143,0.00981438,20722.0,20720.0,0.482609]
["bitfinex","BTCUSD",1673783612407,0.01681438,20722.0,20720.0,0.482609]
["bitfinex","BTCUSD",1673783612673,0.01681438,20722.0,20720.0,0.965234]
["bitfinex","BTCUSD",1673783612938,0.01681438,20722.0,20720.0,0.973234]
["bitfinex","BTCUSD",1673783613463,0.00981438,20722.0,20720.0,1.045234]
["bitfinex","BTCUSD",1673783613718,0.00981438,20722.0,20720.0,0.965234]
["bitfinex","BTCUSD",1673783613969,0.00981438,20722.0,20721.0,0.45344905]
["bitfinex","BTCUSD",1673783614255,0.00981438,20722.0,20721.0,0.93605105]
["bitfinex","BTCUSD",1673783614728,0.00981438,20722.0,20721.0,1.41865305]
["bitfinex","BTCUSD",1673783615758,0.01681438,20722.0,20721.0,1.42265305]
["bitfinex","BTCUSD",1673783617536,0.01675079,20722.0,20721.0,1.42265305]
["bitfinex","BTCUSD",1673783629555,0.01675079,20722.0,20721.0,1.42257621]
["bitfinex","BTCUSD",1673783632469,0.06148474,20722.0,20721.0,1.42257621]
["bitfinex","BTCUSD",1673783643180,0.30148474,20722.0,20721.0,1.42257621]
["bitfinex","BTCUSD",1673783643946,0.30148474,20722.0,20721.0,1.56627926]
["bitfinex","BTCUSD",1673783645915,0.30148474,20722.0,20721.0,1.42257621]
["bitfinex","BTCUSD",1673783646698,0.30148474,20722.0,20721.0,1.56627926]
["bitfinex","BTCUSD",1673783647710,0.30148474,20722.0,20721.0,1.78183384]
["bitfinex","BTCUSD",1673783647975,0.30148474,20722.0,20721.0,1.56627926]
["bitfinex","BTCUSD",1673783649310,0.30148474,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783649571,0.62275874,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783650341,0.62275874,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783650614,0.30148474,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783650887,0.30148474,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783651138,0.62275874,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783651399,0.62275874,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783652689,0.36626874,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783652936,0.30148474,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783653404,0.30148474,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783653714,0.62275874,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783653972,0.30148474,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783654227,0.62266452,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783654477,0.30139052,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783655253,0.62266452,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783656838,0.30139052,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783657099,0.30139052,20722.0,20721.0,1.32846163]
["bitfinex","BTCUSD",1673783657350,0.30139052,20722.0,20721.0,1.4563344]
["bitfinex","BTCUSD",1673783657614,0.30139052,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783658116,0.30139052,20722.0,20721.0,1.32846163]
["bitfinex","BTCUSD",1673783658923,0.30139052,20722.0,20721.0,1.46133569]
["bitfinex","BTCUSD",1673783659175,0.30139052,20722.0,20721.0,1.11290705]
["bitfinex","BTCUSD",1673783660200,0.30139052,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783660450,0.76724,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783660721,1.17049486,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783663002,1.02591938,20722.0,20721.0,0.969204]
["bitfinex","BTCUSD",1673783663512,0.70464538,20722.0,20721.0,0.486602]
["bitfinex","BTCUSD",1673783663778,1.17049486,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783664276,0.91400486,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783664532,1.17049486,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783664803,0.91400486,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783665052,2.16668975,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783665290,1.89787996,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783665810,2.86303596,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783666080,3.41644393,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783666387,4.0402113,20722.0,20721.0,0.004]
["bitfinex","BTCUSD",1673783666622,0.00754317,20720.0,20717.0,0.04853655]
["bitfinex","BTCUSD",1673783666880,0.4615268,20718.0,20714.0,0.53581558]
["bitfinex","BTCUSD",1673783667140,0.73820995,20717.0,20714.0,0.58554747]
["bitfinex","BTCUSD",1673783667402,0.51199995,20716.0,20714.0,0.04973189]
["bitfinex","BTCUSD",1673783667933,0.064784,20715.0,20714.0,0.04973189]
["bitfinex","BTCUSD",1673783667934,0.064784,20715.0,20713.0,0.75105944]
["bitfinex","BTCUSD",1673783668192,0.00120573,20715.0,20713.0,0.53550486]
["bitfinex","BTCUSD",1673783668754,0.00120573,20715.0,20713.0,0.39180181]
["bitfinex","BTCUSD",1673783669022,0.004,20715.0,20713.0,0.39180181]
["bitfinex","BTCUSD",1673783669283,0.00520573,20715.0,20713.0,0.53550486]
["bitfinex","BTCUSD",1673783669549,0.00520573,20715.0,20713.0,0.39180181]
["bitfinex","BTCUSD",1673783670057,0.4430358,20715.0,20713.0,0.39180181]
["bitfinex","BTCUSD",1673783670310,0.4770358,20715.0,20713.0,0.39480181]
["bitfinex","BTCUSD",1673783670565,0.47583007,20715.0,20713.0,0.39480181]
["bitfinex","BTCUSD",1673783671091,0.034,20715.0,20713.0,0.39480181]
["bitfinex","BTCUSD",1673783671645,0.034,20715.0,20713.0,0.87758281]
["bitfinex","BTCUSD",1673783672116,0.034,20715.0,20713.0,1.02128586]
["bitfinex","BTCUSD",1673783672379,0.034,20715.0,20713.0,0.87758281]
["bitfinex","BTCUSD",1673783672380,0.03520573,20715.0,20713.0,0.87758281]
["bitfinex","BTCUSD",1673783672655,0.03520573,20715.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783673949,0.4897877,20717.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783674207,0.4997718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783674469,0.066,20715.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783674986,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783675253,0.00120573,20715.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783675559,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783675819,0.5657718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783676077,0.321274,20715.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783676626,0.5657718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783676917,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783677176,0.066,20715.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783677430,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783677696,0.5657718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783677957,0.5657718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783677958,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783678210,0.4997718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783678211,0.066,20715.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783678454,0.4997718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783678713,0.5657718,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783679452,0.56697753,20716.0,20714.0,0.49924147]
["bitfinex","BTCUSD",1673783679698,0.50097753,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783679949,0.034,20715.0,20714.0,0.50024147]
["bitfinex","BTCUSD",1673783680205,0.7397718,20716.0,20714.0,0.49724147]
["bitfinex","BTCUSD",1673783680456,0.7737718,20716.0,20714.0,0.50024147]
["bitfinex","BTCUSD",1673783681482,0.321274,20715.0,20714.0,0.50024147]
["bitfinex","BTCUSD",1673783681758,0.7737718,20716.0,20714.0,0.50024147]
["bitfinex","BTCUSD",1673783683352,0.7737718,20716.0,20714.0,0.98300547]
["bitfinex","BTCUSD",1673783684622,0.274,20716.0,20714.0,0.98300547]
["bitfinex","BTCUSD",1673783685648,0.274,20716.0,20715.0,0.49423392]
["bitfinex","BTCUSD",1673783686163,0.27520573,20716.0,20715.0,0.49423392]
["bitfinex","BTCUSD",1673783686633,0.56247973,20716.0,20715.0,0.49423392]
["bitfinex","BTCUSD",1673783686911,0.30598973,20716.0,20715.0,0.49423392]
["bitfinex","BTCUSD",1673783687156,0.30709284,20716.0,20715.0,0.49623392]
["bitfinex","BTCUSD",1673783687675,0.62836684,20716.0,20715.0,0.49623392]
["bitfinex","BTCUSD",1673783687938,0.62716111,20716.0,20715.0,0.49623392]
["bitfinex","BTCUSD",1673783688185,0.30588711,20716.0,20715.0,0.49623392]
["bitfinex","BTCUSD",1673783689719,0.30709284,20716.0,20715.0,0.49623392]
["bitfinex","BTCUSD",1673783689976,0.62836684,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783690513,0.80468368,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783690751,0.73989968,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783691539,1.06117368,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783691789,0.80468368,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783692545,0.73869395,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783693334,1.05996795,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783693590,0.73869395,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783694891,1.05996795,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783695899,0.73869395,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783696421,1.06117368,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1673783696931,0.62716111,20716.0,20715.0,0.08448]
["bitfinex","BTCUSD",1673783697204,0.30588711,20716.0,20715.0,0.53857408]
["bitfinex","BTCUSD",1673783699455,0.30709284,20716.0,20715.0,0.53857408]
["bitfinex","BTCUSD",1673783699741,0.30588711,20716.0,20715.0,0.53857408]
["bitfinex","BTCUSD",1673783700760,0.30588711,20716.0,20715.0,0.45609408]
["bitfinex","BTCUSD",1673783701522,0.30709284,20716.0,20715.0,0.45556408]
["bitfinex","BTCUSD",1673783701784,0.30588711,20716.0,20715.0,0.45556408]
["bitfinex","BTCUSD",1673783702317,0.30588711,20716.0,20715.0,0.93830508]
["bitfinex","BTCUSD",1673783705030,1.22560401,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783705647,2.55275368,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783705908,1.44255564,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783707669,1.29790937,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783707919,1.44261057,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783708682,0.97663537,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783708940,1.44260779,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783710536,1.44260346,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783711579,1.22568738,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783713969,1.44260346,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783714239,1.22568738,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783714814,1.58713082,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783715093,2.55275241,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783715582,1.44261856,20716.0,20715.0,0.00147]
["bitfinex","BTCUSD",1673783716079,1.44261856,20716.0,20715.0,0.484211]
["bitfinex","BTCUSD",1673783716327,1.12134456,20716.0,20715.0,0.484211]
["bitfinex","BTCUSD",1673783716583,1.44261856,20716.0,20715.0,0.484211]
["bitfinex","BTCUSD",1673783717045,1.22570248,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783717341,0.90442848,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783718100,0.4505963,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783718357,0.30588711,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783718623,0.4505963,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783719124,0.30588711,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783719379,0.62716111,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783719635,0.7718703,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783719887,0.4505963,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783720391,0.7718703,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783720872,0.98878638,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783721953,0.66751238,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783722161,0.4505963,20716.0,20715.0,0.966952]
["bitfinex","BTCUSD",1673783722970,0.4505963,20716.0,20715.0,1.40683328]
["bitfinex","BTCUSD",1673783723265,0.30588711,20716.0,20715.0,1.76821814]
["bitfinex","BTCUSD",1673783723517,0.30588711,20716.0,20715.0,2.12674492]
["bitfinex","BTCUSD",1673783723741,0.30588711,20716.0,20715.0,1.76910396]
["bitfinex","BTCUSD",1673783724018,0.30588711,20716.0,20715.0,2.20698293]
["bitfinex","BTCUSD",1673783724257,0.30580995,20716.0,20715.0,2.23556711]
["bitfinex","BTCUSD",1673783724502,0.30580995,20716.0,20715.0,1.76910396]
["bitfinex","BTCUSD",1673783725217,0.30580995,20716.0,20715.0,2.06910396]
["bitfinex","BTCUSD",1673783725486,0.30580995,20716.0,20715.0,2.2206921]
["bitfinex","BTCUSD",1673783725733,0.30580995,20716.0,20715.0,1.93328228]
["bitfinex","BTCUSD",1673783725989,0.30580995,20716.0,20715.0,2.07754474]
["bitfinex","BTCUSD",1673783726216,0.30580995,20716.0,20715.0,2.07753793]
["bitfinex","BTCUSD",1673783726462,0.30580995,20716.0,20715.0,1.93328228]
["bitfinex","BTCUSD",1673783726732,0.30580995,20716.0,20715.0,1.48169414]
["bitfinex","BTCUSD",1673783727031,0.30580995,20716.0,20715.0,1.85354907]
["bitfinex","BTCUSD",1673783727287,0.30580995,20716.0,20715.0,1.48169414]
["bitfinex","BTCUSD",1673783727538,0.30580995,20716.0,20715.0,1.92590646]
["bitfinex","BTCUSD",1673783727836,0.30580995,20716.0,20715.0,1.62590496]
["bitfinex","BTCUSD",1673783728098,0.30580995,20716.0,20715.0,2.02900892]
["bitfinex","BTCUSD",1673783728923,0.30580995,20716.0,20715.0,1.88480489]
["bitfinex","BTCUSD",1673783729175,0.30580995,20716.0,20715.0,2.17221471]
["bitfinex","BTCUSD",1673783729707,0.30580995,20716.0,20715.0,1.66482715]
["bitfinex","BTCUSD",1673783730924,0.30580995,20716.0,20715.0,1.88126755]
["bitfinex","BTCUSD",1673783731593,0.30580995,20716.0,20715.0,1.66482715]
["bitfinex","BTCUSD",1673783732254,0.30580995,20716.0,20715.0,1.88126755]
["bitfinex","BTCUSD",1673783732690,0.30580995,20716.0,20715.0,2.02835537]
["bitfinex","BTCUSD",1673783733140,0.30580995,20716.0,20715.0,1.88126755]
["bitfinex","BTCUSD",1673783733577,0.30580995,20716.0,20715.0,1.88412364]
["bitfinex","BTCUSD",1673783733830,0.30580995,20716.0,20715.0,2.02826368]
["bitfinex","BTCUSD",1673783734534,0.30580995,20716.0,20715.0,1.66475779]
["bitfinex","BTCUSD",1673783735176,0.30580995,20716.0,20715.0,2.02834741]
["bitfinex","BTCUSD",1673783735391,0.30580995,20716.0,20715.0,1.66475779]
["bitfinex","BTCUSD",1673783735832,0.30580995,20716.0,20715.0,1.52061775]
["bitfinex","BTCUSD",1673783736056,0.30580995,20716.0,20715.0,1.66475779]
["bitfinex","BTCUSD",1673783738533,0.30580995,20716.0,20715.0,1.88119819]
["bitfinex","BTCUSD",1673783738781,0.30580995,20716.0,20715.0,2.02833509]
["bitfinex","BTCUSD",1673783739041,0.30580995,20716.0,20715.0,1.96475779]
["bitfinex","BTCUSD",1673783739556,0.30580995,20716.0,20715.0,1.88119819]
["bitfinex","BTCUSD",1673783740891,0.30580995,20716.0,20715.0,1.66475779]
["bitfinex","BTCUSD",1673783742688,0.30580995,20716.0,20715.0,2.11114909]
["bitfinex","BTCUSD",1673783742942,0.30580995,20716.0,20715.0,2.40214365]
["bitfinex","BTCUSD",1673783743207,0.30580995,20716.0,20715.0,2.89946698]
["bitfinex","BTCUSD",1673783743461,0.30580995,20716.0,20715.0,2.90949969]
["bitfinex","BTCUSD",1673783743742,0.30580995,20716.0,20715.0,2.76613851]
["bitfinex","BTCUSD",1673783744050,0.30580995,20716.0,20715.0,2.4021024]
["bitfinex","BTCUSD",1673783744515,0.30580995,20716.0,20715.0,2.54546358]
["bitfinex","BTCUSD",1673783746077,0.30580995,20716.0,20715.0,2.95145068]
["bitfinex","BTCUSD",1673783746336,0.30580995,20716.0,20715.0,2.65145068]
["bitfinex","BTCUSD",1673783747110,0.30580995,20716.0,20715.0,2.50807271]
["bitfinex","BTCUSD",1673783747372,0.30580995,20716.0,20715.0,2.65145068]
["bitfinex","BTCUSD",1673783747629,0.30580995,20716.0,20715.0,2.64998068]
["bitfinex","BTCUSD",1673783747630,0.23980995,20716.0,20715.0,2.64998068]
["bitfinex","BTCUSD",1673783747893,0.24480995,20716.0,20715.0,2.68698068]
["bitfinex","BTCUSD",1673783748148,0.23980995,20716.0,20715.0,2.64998068]
["bitfinex","BTCUSD",1673783748409,0.23973791,20716.0,20715.0,2.50659714]
["bitfinex","BTCUSD",1673783748665,0.24473791,20716.0,20715.0,2.54359714]
["bitfinex","BTCUSD",1673783748918,0.24473791,20716.0,20715.0,2.13761004]
["bitfinex","BTCUSD",1673783749165,0.24473791,20716.0,20715.0,2.58099358]
["bitfinex","BTCUSD",1673783749423,0.24473791,20716.0,20715.0,3.01634011]
["bitfinex","BTCUSD",1673783749927,0.23973791,20716.0,20715.0,2.98104454]
["bitfinex","BTCUSD",1673783750504,0.23973791,20716.0,20715.0,2.39363472]
["bitfinex","BTCUSD",1673783750746,0.23973791,20716.0,20715.0,2.39078172]
["bitfinex","BTCUSD",1673783751008,0.23973791,20716.0,20715.0,2.53842928]
["bitfinex","BTCUSD",1673783751527,0.23973791,20716.0,20715.0,2.68178743]
["bitfinex","BTCUSD",1673783751781,0.24573791,20716.0,20715.0,2.71278743]
["bitfinex","BTCUSD",1673783752024,0.24573791,20716.0,20715.0,2.68178743]
["bitfinex","BTCUSD",1673783752025,0.23973791,20716.0,20715.0,2.68178743]
["bitfinex","BTCUSD",1673783752284,0.24573791,20716.0,20715.0,3.01146437]
["bitfinex","BTCUSD",1673783752526,0.24573791,20716.0,20715.0,2.97351187]
["bitfinex","BTCUSD",1673783753028,0.23973791,20716.0,20715.0,3.08816072]
["bitfinex","BTCUSD",1673783753289,0.21509689,20716.0,20715.0,2.72005005]
["bitfinex","BTCUSD",1673783753504,0.20909689,20716.0,20715.0,2.40164023]
["bitfinex","BTCUSD",1673783754501,0.20909689,20716.0,20715.0,3.18484722]
["bitfinex","BTCUSD",1673783754755,0.21509689,20716.0,20715.0,2.43264023]
["bitfinex","BTCUSD",1673783755223,0.21509689,20716.0,20715.0,3.05944561]
["bitfinex","BTCUSD",1673783755742,0.21509689,20716.0,20715.0,3.20409929]
["bitfinex","BTCUSD",1673783756495,0.21509689,20716.0,20715.0,2.84334531]
["bitfinex","BTCUSD",1673783757250,0.21509689,20716.0,20715.0,3.20409929]
["bitfinex","BTCUSD",1673783757512,0.21509689,20716.0,20715.0,2.43264023]
["bitfinex","BTCUSD",1673783757766,0.21509689,20716.0,20715.0,2.81380146]
["bitfinex","BTCUSD",1673783758025,0.21509689,20716.0,20715.0,3.10206939]
["bitfinex","BTCUSD",1673783758813,0.21509689,20716.0,20715.0,2.36917248]
["bitfinex","BTCUSD",1673783759066,0.21630262,20716.0,20715.0,1.99894862]
["bitfinex","BTCUSD",1673783759356,0.21509689,20716.0,20715.0,1.52174693]
["bitfinex","BTCUSD",1673783759840,0.21509689,20716.0,20715.0,1.73787193]
["bitfinex","BTCUSD",1673783760373,0.21509689,20716.0,20715.0,1.88219317]
["bitfinex","BTCUSD",1673783760672,0.21509689,20716.0,20715.0,1.85119317]
["bitfinex","BTCUSD",1673783760870,0.21309689,20716.0,20715.0,1.03500593]
["bitfinex","BTCUSD",1673783761130,0.20909689,20716.0,20715.0,1.00800593]
["bitfinex","BTCUSD",1673783761375,0.21509689,20716.0,20715.0,1.03600593]
["bitfinex","BTCUSD",1673783761630,0.20909689,20716.0,20715.0,0.88560738]
["bitfinex","BTCUSD",1673783761885,0.20909689,20716.0,20715.0,0.91260738]
["bitfinex","BTCUSD",1673783761886,0.21430262,20716.0,20715.0,0.91260738]
["bitfinex","BTCUSD",1673783762148,0.21309689,20716.0,20715.0,0.1711037]
["bitfinex","BTCUSD",1673783762933,0.21309689,20716.0,20715.0,0.17091649]
["bitfinex","BTCUSD",1673783763236,0.21309689,20716.0,20715.0,0.38704149]
["bitfinex","BTCUSD",1673783763463,0.21309689,20716.0,20715.0,0.53759649]
["bitfinex","BTCUSD",1673783763722,0.21309689,20716.0,20715.0,1.13639849]
["bitfinex","BTCUSD",1673783764262,0.21309689,20716.0,20715.0,1.61360018]
["bitfinex","BTCUSD",1673783764549,0.21309689,20716.0,20715.0,2.05288055]
["bitfinex","BTCUSD",1673783764766,0.21309689,20716.0,20715.0,2.5139316]
["bitfinex","BTCUSD",1673783765023,0.21309689,20716.0,20715.0,2.80234306]
["bitfinex","BTCUSD",1673783765276,0.21309689,20716.0,20715.0,2.65791803]
["bitfinex","BTCUSD",1673783766036,0.21309689,20716.0,20715.0,2.44158908]
["bitfinex","BTCUSD",1673783766541,0.21309689,20716.0,20715.0,2.80234306]
["bitfinex","BTCUSD",1673783766794,0.21309689,20716.0,20715.0,2.5139316]
["bitfinex","BTCUSD",1673783767047,0.21309689,20716.0,20715.0,3.1023586]
["bitfinex","BTCUSD",1673783768410,0.21309689,20716.0,20715.0,2.8139316]
["bitfinex","BTCUSD",1673783768623,0.21309689,20716.0,20715.0,2.06461262]
["bitfinex","BTCUSD",1673783768874,0.21309689,20716.0,20715.0,2.45950069]
["bitfinex","BTCUSD",1673783769718,0.21309689,20716.0,20715.0,2.06461262]
["bitfinex","BTCUSD",1673783770942,0.21309689,20716.0,20715.0,2.47106472]
["bitfinex","BTCUSD",1673783771465,0.21309689,20716.0,20715.0,2.47956472]
["bitfinex","BTCUSD",1673783771715,0.21309689,20716.0,20715.0,2.91246446]
["bitfinex","BTCUSD",1673783773194,0.18953666,20716.0,20715.0,2.91236397]
["bitfinex","BTCUSD",1673783775985,0.18953666,20716.0,20715.0,2.90736397]
["bitfinex","BTCUSD",1673783786130,0.11459042,20716.0,20715.0,2.90736397]
["bitfinex","BTCUSD",1673783787131,0.07028289,20716.0,20715.0,2.90736397]
["bitfinex","BTCUSD",1673783789394,0.07028289,20716.0,20715.0,3.5871255]
["bitfinex","BTCUSD",1673783791139,0.07028289,20716.0,20715.0,3.58622318]
["bitfinex","BTCUSD",1673783792166,0.494495,20722.0,20715.0,3.58622318]
["bitfinex","BTCUSD",1673783792425,0.68522095,20722.0,20719.0,0.35996955]
["bitfinex","BTCUSD",1673783792682,0.68522095,20722.0,20720.0,1.598384]
["bitfinex","BTCUSD",1673783792683,0.494495,20722.0,20720.0,1.598384]
["bitfinex","BTCUSD",1673783792932,0.494495,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783793475,0.498495,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783793735,0.494495,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783793992,0.559495,20722.0,20720.0,1.450875]
["bitfinex","BTCUSD",1673783794264,0.43179925,20721.0,20720.0,1.450875]
["bitfinex","BTCUSD",1673783795112,0.29439052,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783795282,0.30039052,20722.0,20720.0,1.474875]
["bitfinex","BTCUSD",1673783795543,0.29439052,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783795794,0.004,20721.0,20720.0,1.473875]
["bitfinex","BTCUSD",1673783796073,0.29439052,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783796571,0.71801874,20722.0,20720.0,1.473875]
["bitfinex","BTCUSD",1673783796819,0.71401874,20722.0,20720.0,1.447875]
["bitfinex","BTCUSD",1673783798111,0.29439052,20722.0,20720.0,1.81093555]
["bitfinex","BTCUSD",1673783798367,0.29439052,20722.0,20721.0,0.4792386]
["bitfinex","BTCUSD",1673783798941,0.29839052,20722.0,20721.0,1.4444426]
["bitfinex","BTCUSD",1673783799387,0.29439052,20722.0,20721.0,1.4444426]
["bitfinex","BTCUSD",1673783799894,0.33139052,20722.0,20721.0,1.4474426]
["bitfinex","BTCUSD",1673783802979,0.33139052,20722.0,20721.0,2.21912711]
["bitfinex","BTCUSD",1673783804446,0.33139052,20722.0,20721.0,2.06863211]
["bitfinex","BTCUSD",1673783804693,0.33139052,20722.0,20721.0,2.56473167]
["bitfinex","BTCUSD",1673783804945,0.33139052,20722.0,20721.0,2.41423767]
["bitfinex","BTCUSD",1673783805204,0.33139052,20722.0,20721.0,2.06863211]
["bitfinex","BTCUSD",1673783806714,0.33139052,20722.0,20721.0,2.21912611]
["bitfinex","BTCUSD",1673783807975,0.33139052,20722.0,20721.0,2.43510784]
["bitfinex","BTCUSD",1673783808481,0.33139052,20722.0,20721.0,2.56593254]
["bitfinex","BTCUSD",1673783808703,0.33139052,20722.0,20721.0,2.06863211]
["bitfinex","BTCUSD",1673783809252,0.33139052,20722.0,20721.0,2.43510784]
["bitfinex","BTCUSD",1673783809811,0.33139052,20722.0,20721.0,2.5659364]
["bitfinex","BTCUSD",1673783810087,0.33139052,20722.0,20721.0,2.56592857]
["bitfinex","BTCUSD",1673783810617,0.33139052,20722.0,20721.0,2.41543457]
["bitfinex","BTCUSD",1673783811124,0.33139052,20722.0,20721.0,2.28461384]
["bitfinex","BTCUSD",1673783811379,0.33139052,20722.0,20721.0,2.41553874]
["bitfinex","BTCUSD",1673783811875,0.33139052,20722.0,20721.0,2.28461384]
["bitfinex","BTCUSD",1673783812391,0.33139052,20722.0,20721.0,2.43510784]
["bitfinex","BTCUSD",1673783812664,0.33139052,20722.0,20721.0,2.28461384]
["bitfinex","BTCUSD",1673783812897,0.33139052,20722.0,20721.0,2.43510784]
["bitfinex","BTCUSD",1673783813172,0.33139052,20722.0,20721.0,2.06679973]
["bitfinex","BTCUSD",1673783813421,0.33259625,20722.0,20721.0,0.968204]
["bitfinex","BTCUSD",1673783813698,0.33259625,20722.0,20721.0,0.48379766]
["bitfinex","BTCUSD",1673783813969,0.65387025,20722.0,20721.0,0.47388366]
["bitfinex","BTCUSD",1673783814446,0.33259625,20722.0,20721.0,0.47388366]
["bitfinex","BTCUSD",1673783814711,0.33139052,20722.0,20721.0,0.47388366]
["bitfinex","BTCUSD",1673783815718,0.33139052,20722.0,20721.0,0.003]
["bitfinex","BTCUSD",1673783816239,0.33139052,20722.0,20721.0,0.14698782]
["bitfinex","BTCUSD",1673783816993,0.33259625,20722.0,20720.0,1.32828856]
["bitfinex","BTCUSD",1673783817507,0.33139052,20722.0,20720.0,1.81091356]
["bitfinex","BTCUSD",1673783818030,0.29439052,20722.0,20720.0,1.6675248]
["bitfinex","BTCUSD",1673783818260,0.29839052,20722.0,20720.0,1.6905248]
["bitfinex","BTCUSD",1673783818998,0.29439052,20722.0,20720.0,1.6675248]
["bitfinex","BTCUSD",1673783819250,0.30139052,20722.0,20720.0,1.6915248]
["bitfinex","BTCUSD",1673783819780,0.30139052,20722.0,20720.0,1.68970559]
["bitfinex","BTCUSD",1673783820766,0.30139052,20722.0,20720.0,1.66570559]
["bitfinex","BTCUSD",1673783820767,0.29439052,20722.0,20720.0,1.66570559]
["bitfinex","BTCUSD",1673783821290,0.29439052,20722.0,20721.0,0.43383054]
["bitfinex","BTCUSD",1673783821544,0.30139052,20722.0,20721.0,0.91643254]
["bitfinex","BTCUSD",1673783821842,0.29439052,20722.0,20721.0,0.91643254]
["bitfinex","BTCUSD",1673783822046,0.29839052,20722.0,20721.0,0.91643254]
["bitfinex","BTCUSD",1673783822292,0.29439052,20722.0,20721.0,0.91643254]
["bitfinex","BTCUSD",1673783822551,0.29839052,20722.0,20721.0,0.93829244]
["bitfinex","BTCUSD",1673783823821,0.33239052,20722.0,20721.0,1.39789444]
["bitfinex","BTCUSD",1673783824073,0.33239052,20722.0,20721.0,1.42089444]
["bitfinex","BTCUSD",1673783824327,0.29439052,20722.0,20721.0,1.39789444]
["bitfinex","BTCUSD",1673783824579,0.29439052,20722.0,20721.0,1.40089444]
["bitfinex","BTCUSD",1673783824830,0.33239052,20722.0,20721.0,1.40089444]
["bitfinex","BTCUSD",1673783825345,0.29439052,20722.0,20721.0,1.39789444]
["bitfinex","BTCUSD",1673783825674,0.29439052,20722.0,20721.0,1.42089444]
["bitfinex","BTCUSD",1673783825879,0.29839052,20722.0,20721.0,1.42089444]
["bitfinex","BTCUSD",1673783826630,0.29439052,20722.0,20721.0,1.39789444]
["bitfinex","BTCUSD",1673783826869,0.33239052,20722.0,20721.0,1.61687617]
["bitfinex","BTCUSD",1673783827121,0.33239052,20722.0,20721.0,1.75798175]
["bitfinex","BTCUSD",1673783827371,0.33639052,20722.0,20721.0,1.91334927]
["bitfinex","BTCUSD",1673783827597,0.29439052,20722.0,20721.0,1.89034927]
["bitfinex","BTCUSD",1673783827820,0.30139052,20722.0,20721.0,2.06484327]
["bitfinex","BTCUSD",1673783828316,0.30139052,20722.0,20721.0,2.20871333]
["bitfinex","BTCUSD",1673783828566,0.29439052,20722.0,20721.0,1.74624369]
["bitfinex","BTCUSD",1673783828814,0.29839052,20722.0,20721.0,2.8302696]
["bitfinex","BTCUSD",1673783829061,0.29839052,20722.0,20721.0,2.81047866]
["bitfinex","BTCUSD",1673783829307,0.29839052,20722.0,20721.0,3.22667046]
["bitfinex","BTCUSD",1673783829581,0.29839052,20722.0,20721.0,3.52667046]
["bitfinex","BTCUSD",1673783829828,0.29439052,20722.0,20721.0,3.50367046]
["bitfinex","BTCUSD",1673783830085,0.29439052,20722.0,20721.0,3.09963683]
["bitfinex","BTCUSD",1673783830086,0.30139052,20722.0,20721.0,3.09963683]
["bitfinex","BTCUSD",1673783830304,0.29439052,20722.0,20721.0,2.78747866]
["bitfinex","BTCUSD",1673783830574,0.30039052,20722.0,20721.0,2.81147866]
["bitfinex","BTCUSD",1673783830830,0.30039052,20722.0,20721.0,3.26256906]
["bitfinex","BTCUSD",1673783831340,0.29439052,20722.0,20721.0,3.26256906]
["bitfinex","BTCUSD",1673783831593,0.30139052,20722.0,20721.0,3.23856906]
["bitfinex","BTCUSD",1673783831813,0.30739052,20722.0,20721.0,3.26256906]
["bitfinex","BTCUSD",1673783832074,0.30739052,20722.0,20721.0,2.81147866]
["bitfinex","BTCUSD",1673783832326,0.30739052,20722.0,20721.0,3.27320179]
["bitfinex","BTCUSD",1673783832575,0.30739052,20722.0,20721.0,2.57085561]
["bitfinex","BTCUSD",1673783832834,0.30739052,20722.0,20721.0,3.56110092]
["bitfinex","BTCUSD",1673783833094,0.30739052,20722.0,20721.0,2.81999412]
["bitfinex","BTCUSD",1673783833354,0.27665147,20722.0,20721.0,2.46000911]
["bitfinex","BTCUSD",1673783833610,0.29267351,20722.0,20721.0,2.46000911]
["bitfinex","BTCUSD",1673783834792,0.29267351,20722.0,20721.0,2.81989604]
["bitfinex","BTCUSD",1673783835302,0.29267351,20722.0,20721.0,2.46000911]
["bitfinex","BTCUSD",1673783835563,0.29267351,20722.0,20721.0,2.89200653]
["bitfinex","BTCUSD",1673783835785,0.24670506,20722.0,20721.0,2.89200653]
["bitfinex","BTCUSD",1673783836032,0.06115327,20722.0,20721.0,2.86800653]
["bitfinex","BTCUSD",1673783836294,0.05515327,20722.0,20721.0,2.86800653]
["bitfinex","BTCUSD",1673783836533,0.06115327,20722.0,20721.0,2.46000911]
["bitfinex","BTCUSD",1673783837816,0.01202951,20725.0,20722.0,0.12256477]
["bitfinex","BTCUSD",1673783838072,0.01202951,20725.0,20724.0,0.90863022]
["bitfinex","BTCUSD",1673783838318,0.01202951,20725.0,20724.0,2.85493856]
["bitfinex","BTCUSD",1673783838573,0.01211275,20731.0,20724.0,2.43201003]
["bitfinex","BTCUSD",1673783838574,0.45737425,20731.0,20724.0,2.43201003]
["bitfinex","BTCUSD",1673783838833,0.45694189,20730.0,20726.0,0.359176]
["bitfinex","BTCUSD",1673783839080,0.45694189,20730.0,20727.0,2.48191651]
["bitfinex","BTCUSD",1673783839330,0.45694189,20730.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673783839633,0.35335034,20727.0,20726.0,0.482463]
["bitfinex","BTCUSD",1673783839841,0.35335034,20727.0,20726.0,0.96816469]
["bitfinex","BTCUSD",1673783840846,0.35335034,20727.0,20726.0,2.08357269]
["bitfinex","BTCUSD",1673783841093,0.031,20727.0,20726.0,2.08657269]
["bitfinex","BTCUSD",1673783841337,0.4868817,20729.0,20726.0,1.93313469]
["bitfinex","BTCUSD",1673783842328,0.006,20727.0,20726.0,1.96213469]
["bitfinex","BTCUSD",1673783842575,0.4868817,20729.0,20726.0,1.93313469]
["bitfinex","BTCUSD",1673783842834,0.4928817,20729.0,20726.0,2.45802121]
["bitfinex","BTCUSD",1673783843095,0.006,20729.0,20726.0,2.45802121]
["bitfinex","BTCUSD",1673783843341,0.006,20729.0,20727.0,0.150433]
["bitfinex","BTCUSD",1673783843594,0.006,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673783843835,0.006,20729.0,20728.0,1.32321606]
["bitfinex","BTCUSD",1673783844084,0.46822702,20731.0,20728.0,1.32321606]
["bitfinex","BTCUSD",1673783844837,0.46822702,20731.0,20728.0,1.80041775]
["bitfinex","BTCUSD",1673783845084,0.46822702,20731.0,20728.0,2.19882857]
["bitfinex","BTCUSD",1673783845085,0.01211275,20731.0,20728.0,2.19882857]
["bitfinex","BTCUSD",1673783845849,0.01611275,20731.0,20728.0,2.19882857]
["bitfinex","BTCUSD",1673783846100,0.01211275,20731.0,20729.0,0.51747504]
["bitfinex","BTCUSD",1673783846377,0.01611275,20731.0,20730.0,1.427348]
["bitfinex","BTCUSD",1673783846624,0.01611275,20731.0,20730.0,1.40752]
["bitfinex","BTCUSD",1673783847135,0.01211275,20731.0,20730.0,1.40752]
["bitfinex","BTCUSD",1673783847377,0.01211275,20731.0,20730.0,1.88472169]
["bitfinex","BTCUSD",1673783847871,0.01211275,20731.0,20730.0,2.03512469]
["bitfinex","BTCUSD",1673783848149,0.04711275,20731.0,20730.0,2.28313251]
["bitfinex","BTCUSD",1673783848421,0.01211275,20731.0,20730.0,1.88472169]
["bitfinex","BTCUSD",1673783848659,0.01211275,20731.0,20730.0,2.29286446]
["bitfinex","BTCUSD",1673783848925,0.06911275,20731.0,20730.0,2.29586446]
["bitfinex","BTCUSD",1673783849412,0.10911275,20731.0,20730.0,2.29586446]
["bitfinex","BTCUSD",1673783849658,0.10911275,20731.0,20730.0,2.45476746]
["bitfinex","BTCUSD",1673783850648,0.06911275,20731.0,20730.0,2.45476746]
["bitfinex","BTCUSD",1673783851119,0.06911275,20731.0,20730.0,2.30436446]
["bitfinex","BTCUSD",1673783851627,0.06911275,20731.0,20730.0,1.89622169]
["bitfinex","BTCUSD",1673783851876,0.06911275,20731.0,20730.0,2.45717274]
["bitfinex","BTCUSD",1673783852404,0.06911275,20731.0,20730.0,2.30676974]
["bitfinex","BTCUSD",1673783852707,0.06911275,20731.0,20730.0,2.30376974]
["bitfinex","BTCUSD",1673783852708,0.00711275,20731.0,20730.0,2.30376974]
["bitfinex","BTCUSD",1673783852960,0.01211275,20731.0,20730.0,2.33876974]
["bitfinex","BTCUSD",1673783853724,0.01211275,20731.0,20730.0,2.48917274]
["bitfinex","BTCUSD",1673783855238,0.01211275,20731.0,20730.0,2.33876974]
["bitfinex","BTCUSD",1673783855486,0.01211275,20731.0,20730.0,1.44252]
["bitfinex","BTCUSD",1673783855746,0.01211275,20731.0,20730.0,0.960128]
["bitfinex","BTCUSD",1673783855989,0.39455519,20731.0,20730.0,0.960128]
["bitfinex","BTCUSD",1673783856498,0.39576092,20731.0,20730.0,0.035]
["bitfinex","BTCUSD",1673783856765,0.71082919,20731.0,20729.0,0.482411]
["bitfinex","BTCUSD",1673783857002,0.064784,20730.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783857248,0.39455519,20731.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783858020,0.38955519,20731.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783858289,0.39355519,20731.0,20730.0,0.032]
["bitfinex","BTCUSD",1673783858575,0.38955519,20731.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783858793,0.39555519,20731.0,20729.0,0.98922901]
["bitfinex","BTCUSD",1673783859046,0.38955519,20731.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783859859,0.39355519,20731.0,20729.0,0.95722901]
["bitfinex","BTCUSD",1673783860289,0.39355519,20731.0,20729.0,0.482411]
["bitfinex","BTCUSD",1673783860577,0.321274,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783860810,0.43076092,20731.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783861558,0.46747205,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783862303,0.78874605,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783862553,0.46747205,20730.0,20728.0,0.93663955]
["bitfinex","BTCUSD",1673783863053,0.50467778,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783864099,0.50347205,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783864346,0.50347205,20730.0,20728.0,1.45107855]
["bitfinex","BTCUSD",1673783864347,0.47147205,20730.0,20728.0,1.45107855]
["bitfinex","BTCUSD",1673783864601,0.47147205,20730.0,20728.0,1.41907855]
["bitfinex","BTCUSD",1673783864912,0.50747205,20730.0,20729.0,0.003]
["bitfinex","BTCUSD",1673783865118,0.46747205,20730.0,20728.0,1.41907855]
["bitfinex","BTCUSD",1673783865372,0.47147205,20730.0,20728.0,0.96863955]
["bitfinex","BTCUSD",1673783865612,0.46747205,20730.0,20728.0,0.93663955]
["bitfinex","BTCUSD",1673783865884,0.47147205,20730.0,20728.0,0.96863955]
["bitfinex","BTCUSD",1673783866139,0.46747205,20730.0,20728.0,0.93663955]
["bitfinex","BTCUSD",1673783867136,0.47147205,20730.0,20728.0,0.96863955]
["bitfinex","BTCUSD",1673783867383,0.46747205,20730.0,20728.0,0.93663955]
["bitfinex","BTCUSD",1673783867629,0.47147205,20730.0,20728.0,0.96863955]
["bitfinex","BTCUSD",1673783867893,0.46747205,20730.0,20728.0,0.93663955]
["bitfinex","BTCUSD",1673783868161,0.47147205,20730.0,20728.0,0.96863955]
["bitfinex","BTCUSD",1673783868409,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783868676,0.321274,20729.0,20728.0,0.514416]
["bitfinex","BTCUSD",1673783868935,0.064784,20729.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783869192,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783869664,0.321274,20729.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783869917,0.46867778,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783870163,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783870412,0.321274,20729.0,20728.0,0.514416]
["bitfinex","BTCUSD",1673783870663,0.321274,20729.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783870916,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783871164,0.47147205,20730.0,20728.0,0.514416]
["bitfinex","BTCUSD",1673783871670,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783871918,0.004,20729.0,20728.0,0.514416]
["bitfinex","BTCUSD",1673783872197,0.46747205,20730.0,20728.0,0.482416]
["bitfinex","BTCUSD",1673783872946,0.00711275,20731.0,20728.0,0.85100962]
["bitfinex","BTCUSD",1673783873208,0.00711275,20731.0,20729.0,0.35489089]
["bitfinex","BTCUSD",1673783873448,0.00711275,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673783874218,0.01111275,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673783874486,0.01111275,20731.0,20730.0,1.43697889]
["bitfinex","BTCUSD",1673783874713,0.07011275,20731.0,20730.0,1.43997889]
["bitfinex","BTCUSD",1673783880529,0.07011275,20731.0,20730.0,1.59038589]
["bitfinex","BTCUSD",1673783880802,0.07011275,20731.0,20730.0,1.43997889]
["bitfinex","BTCUSD",1673783881024,0.07011275,20731.0,20730.0,1.59038189]
["bitfinex","BTCUSD",1673783881270,0.07011275,20731.0,20730.0,1.43997889]
["bitfinex","BTCUSD",1673783888977,0.07131848,20731.0,20730.0,0.967784]
["bitfinex","BTCUSD",1673783889227,0.4871266,20731.0,20730.0,0.485392]
["bitfinex","BTCUSD",1673783889494,0.8084006,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783889753,0.95310979,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783891220,0.95431552,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783891476,0.8084006,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783891785,0.95310979,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783892043,0.8084006,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783892538,0.95310979,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783892789,0.4871266,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783894578,0.4871266,20731.0,20730.0,0.08548]
["bitfinex","BTCUSD",1673783895122,0.48833233,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783895394,0.4871266,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783896749,0.8084006,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673783896940,0.4871266,20731.0,20730.0,0.567872]
["bitfinex","BTCUSD",1673783898237,0.07011275,20731.0,20730.0,0.567872]
["bitfinex","BTCUSD",1673783900300,0.07011275,20731.0,20730.0,1.45001212]
["bitfinex","BTCUSD",1673783900563,0.07011275,20731.0,20730.0,1.60041512]
["bitfinex","BTCUSD",1673783900811,0.07011275,20731.0,20730.0,1.59368252]
["bitfinex","BTCUSD",1673783901077,0.07011275,20731.0,20730.0,1.45001212]
["bitfinex","BTCUSD",1673783901642,0.07011275,20731.0,20730.0,1.59368252]
["bitfinex","BTCUSD",1673783902197,0.07011275,20731.0,20730.0,1.45001212]
["bitfinex","BTCUSD",1673783902458,0.07011275,20731.0,20730.0,1.59368252]
["bitfinex","BTCUSD",1673783902725,0.07004258,20731.0,20730.0,1.74408552]
["bitfinex","BTCUSD",1673783902994,0.07004258,20731.0,20730.0,1.60041512]
["bitfinex","BTCUSD",1673783903292,0.07004258,20731.0,20730.0,1.59368252]
["bitfinex","BTCUSD",1673783903552,0.07004258,20731.0,20730.0,1.45001212]
["bitfinex","BTCUSD",1673783905125,0.07004258,20731.0,20730.0,1.74408552]
["bitfinex","BTCUSD",1673783906390,0.07004258,20731.0,20730.0,1.59368252]
["bitfinex","BTCUSD",1673783906904,0.07004258,20731.0,20730.0,1.95959112]
["bitfinex","BTCUSD",1673783907679,0.07004258,20731.0,20730.0,2.08992938]
["bitfinex","BTCUSD",1673783908961,0.07004258,20731.0,20730.0,2.24625898]
["bitfinex","BTCUSD",1673783909212,0.07004258,20731.0,20730.0,2.23359978]
["bitfinex","BTCUSD",1673783909475,0.07004258,20731.0,20730.0,2.09025492]
["bitfinex","BTCUSD",1673783909811,0.07004258,20731.0,20730.0,2.08891762]
["bitfinex","BTCUSD",1673783910010,0.07004258,20731.0,20730.0,2.38890654]
["bitfinex","BTCUSD",1673783910274,0.07004258,20731.0,20730.0,2.81677187]
["bitfinex","BTCUSD",1673783910535,0.07004258,20731.0,20730.0,2.24490335]
["bitfinex","BTCUSD",1673783911045,0.07004258,20731.0,20730.0,2.53224415]
["bitfinex","BTCUSD",1673783911553,0.07004258,20731.0,20730.0,3.16160925]
["bitfinex","BTCUSD",1673783911812,0.07004258,20731.0,20730.0,2.87426845]
["bitfinex","BTCUSD",1673783912113,0.07004258,20731.0,20730.0,3.16225003]
["bitfinex","BTCUSD",1673783912399,0.07004258,20731.0,20730.0,2.87426845]
["bitfinex","BTCUSD",1673783913396,0.00704258,20731.0,20730.0,2.8000794]
["bitfinex","BTCUSD",1673783913653,0.01204258,20731.0,20730.0,3.05407127]
["bitfinex","BTCUSD",1673783913906,0.00704258,20731.0,20730.0,3.01606811]
["bitfinex","BTCUSD",1673783914127,0.01204258,20731.0,20730.0,3.05406811]
["bitfinex","BTCUSD",1673783914651,0.01204258,20731.0,20730.0,3.19724841]
["bitfinex","BTCUSD",1673783915144,0.01120458,20731.0,20730.0,3.19724841]
["bitfinex","BTCUSD",1673783915368,0.01120458,20731.0,20730.0,2.8380794]
["bitfinex","BTCUSD",1673783915620,0.01120458,20731.0,20730.0,3.19724841]
["bitfinex","BTCUSD",1673783915877,0.01120458,20731.0,20730.0,2.8380794]
["bitfinex","BTCUSD",1673783916136,0.01120458,20731.0,20730.0,3.19724841]
["bitfinex","BTCUSD",1673783916644,0.01120458,20731.0,20730.0,2.39656045]
["bitfinex","BTCUSD",1673783916904,0.01120458,20731.0,20730.0,1.96091955]
["bitfinex","BTCUSD",1673783917162,0.01120458,20731.0,20730.0,2.24889951]
["bitfinex","BTCUSD",1673783917415,0.01120458,20731.0,20730.0,2.06319669]
["bitfinex","BTCUSD",1673783917695,0.01120458,20731.0,20730.0,2.69449302]
["bitfinex","BTCUSD",1673783917970,0.01120458,20731.0,20730.0,2.56859359]
["bitfinex","BTCUSD",1673783918234,0.01120458,20731.0,20730.0,2.35266502]
["bitfinex","BTCUSD",1673783918713,0.01120458,20731.0,20730.0,2.20226202]
["bitfinex","BTCUSD",1673783919284,0.01120458,20731.0,20730.0,2.35266502]
["bitfinex","BTCUSD",1673783919543,0.01120458,20731.0,20730.0,2.99455302]
["bitfinex","BTCUSD",1673783919784,0.01120458,20731.0,20730.0,2.69455302]
["bitfinex","BTCUSD",1673783920038,0.01120458,20731.0,20730.0,2.69454795]
["bitfinex","BTCUSD",1673783920564,0.01120458,20731.0,20730.0,2.20225695]
["bitfinex","BTCUSD",1673783921080,0.01120458,20731.0,20730.0,2.05827626]
["bitfinex","BTCUSD",1673783921403,0.01120458,20731.0,20730.0,2.20225695]
["bitfinex","BTCUSD",1673783921594,0.01120458,20731.0,20730.0,2.39930669]
["bitfinex","BTCUSD",1673783921845,0.01120458,20731.0,20730.0,2.56859295]
["bitfinex","BTCUSD",1673783922066,0.01120458,20731.0,20730.0,2.20867926]
["bitfinex","BTCUSD",1673783922626,0.01120458,20731.0,20730.0,2.56859295]
["bitfinex","BTCUSD",1673783922889,0.01120458,20731.0,20730.0,2.69369371]
["bitfinex","BTCUSD",1673783923148,0.01120458,20731.0,20730.0,2.56859295]
["bitfinex","BTCUSD",1673783923399,0.01120458,20731.0,20730.0,2.41818995]
["bitfinex","BTCUSD",1673783923656,0.01120458,20731.0,20730.0,2.20226138]
["bitfinex","BTCUSD",1673783924423,0.01120458,20731.0,20730.0,2.05827626]
["bitfinex","BTCUSD",1673783927488,0.01120458,20731.0,20730.0,1.49009457]
["bitfinex","BTCUSD",1673783927734,0.33247858,20731.0,20730.0,1.49009457]
["bitfinex","BTCUSD",1673783928475,0.32747858,20731.0,20730.0,1.45209457]
["bitfinex","BTCUSD",1673783928746,0.32747858,20731.0,20730.0,1.48709457]
["bitfinex","BTCUSD",1673783928747,0.33247858,20731.0,20730.0,1.48709457]
["bitfinex","BTCUSD",1673783929000,0.33247858,20731.0,20730.0,1.45209457]
["bitfinex","BTCUSD",1673783929001,0.32747858,20731.0,20730.0,1.45209457]
["bitfinex","BTCUSD",1673783929248,0.01020458,20731.0,20730.0,1.48609457]
["bitfinex","BTCUSD",1673783930518,0.33147858,20731.0,20730.0,1.48609457]
["bitfinex","BTCUSD",1673783930769,0.01020458,20731.0,20730.0,1.48109457]
["bitfinex","BTCUSD",1673783932561,0.01020458,20731.0,20730.0,1.62519426]
["bitfinex","BTCUSD",1673783933330,0.01020458,20731.0,20730.0,1.48109457]
["bitfinex","BTCUSD",1673783933618,0.01020458,20731.0,20730.0,1.62520407]
["bitfinex","BTCUSD",1673783934128,0.01020458,20731.0,20730.0,1.48109457]
["bitfinex","BTCUSD",1673783934381,0.01020458,20731.0,20730.0,1.62520407]
["bitfinex","BTCUSD",1673783934644,0.01020458,20731.0,20730.0,2.10240576]
["bitfinex","BTCUSD",1673783934914,0.01020458,20731.0,20730.0,2.74276729]
["bitfinex","BTCUSD",1673783935161,0.01020458,20731.0,20730.0,2.89317029]
["bitfinex","BTCUSD",1673783935428,0.01020458,20731.0,20730.0,2.74276729]
["bitfinex","BTCUSD",1673783935641,0.01020458,20731.0,20730.0,2.44276729]
["bitfinex","BTCUSD",1673783935908,0.00620458,20731.0,20730.0,1.92145672]
["bitfinex","BTCUSD",1673783936133,0.00620458,20731.0,20730.0,1.96395672]
["bitfinex","BTCUSD",1673783936134,0.01020458,20731.0,20730.0,1.96395672]
["bitfinex","BTCUSD",1673783936384,0.01020458,20731.0,20730.0,3.07327749]
["bitfinex","BTCUSD",1673783936635,0.01020458,20731.0,20730.0,2.55193668]
["bitfinex","BTCUSD",1673783936911,0.01020458,20731.0,20730.0,3.24399094]
["bitfinex","BTCUSD",1673783937435,0.01020458,20731.0,20730.0,3.19974486]
["bitfinex","BTCUSD",1673783937676,0.01020458,20731.0,20730.0,3.46019804]
["bitfinex","BTCUSD",1673783938946,0.01020458,20731.0,20730.0,3.06178722]
["bitfinex","BTCUSD",1673783939209,0.01020458,20731.0,20730.0,3.49700115]
["bitfinex","BTCUSD",1673783939468,0.01020458,20731.0,20730.0,3.1281701]
["bitfinex","BTCUSD",1673783939731,0.01020458,20731.0,20730.0,3.34437487]
["bitfinex","BTCUSD",1673783940010,0.01020458,20731.0,20730.0,2.60599191]
["bitfinex","BTCUSD",1673783940268,0.01020458,20731.0,20730.0,2.32458695]
["bitfinex","BTCUSD",1673783940549,0.01020458,20731.0,20730.0,2.82641551]
["bitfinex","BTCUSD",1673783940813,0.04282305,20731.0,20730.0,2.82641551]
["bitfinex","BTCUSD",1673783941615,0.04282305,20731.0,20730.0,2.6825828]
["bitfinex","BTCUSD",1673783941906,0.04282305,20731.0,20730.0,2.34194507]
["bitfinex","BTCUSD",1673783942686,0.04282305,20731.0,20730.0,2.68154046]
["bitfinex","BTCUSD",1673783942934,0.28282305,20731.0,20730.0,2.68154046]
["bitfinex","BTCUSD",1673783943237,0.28282305,20731.0,20730.0,2.34194507]
["bitfinex","BTCUSD",1673783943760,0.28282305,20731.0,20730.0,2.46531928]
["bitfinex","BTCUSD",1673783944033,0.28282305,20731.0,20730.0,2.34194507]
["bitfinex","BTCUSD",1673783944764,0.28282305,20731.0,20730.0,2.68156522]
["bitfinex","BTCUSD",1673783945284,0.28282305,20731.0,20730.0,2.71189871]
["bitfinex","BTCUSD",1673783945549,0.28282305,20731.0,20730.0,2.85573142]
["bitfinex","BTCUSD",1673783945811,0.28282305,20731.0,20730.0,2.79773589]
["bitfinex","BTCUSD",1673783946068,0.28282305,20731.0,20730.0,2.79819598]
["bitfinex","BTCUSD",1673783946336,0.20476653,20731.0,20730.0,2.79819598]
["bitfinex","BTCUSD",1673783946608,0.20476653,20731.0,20730.0,3.48994173]
["bitfinex","BTCUSD",1673783946861,0.20476653,20731.0,20730.0,3.20196177]
["bitfinex","BTCUSD",1673783947117,0.20476653,20731.0,20730.0,3.05155877]
["bitfinex","BTCUSD",1673783947381,0.18326242,20731.0,20730.0,3.20196177]
["bitfinex","BTCUSD",1673783947635,0.08277752,20731.0,20730.0,3.20196177]
["bitfinex","BTCUSD",1673783947949,0.08277752,20731.0,20730.0,3.05155877]
["bitfinex","BTCUSD",1673783948189,0.08277752,20731.0,20730.0,3.20196177]
["bitfinex","BTCUSD",1673783948683,0.08277752,20731.0,20730.0,3.20317369]
["bitfinex","BTCUSD",1673783948684,0.07449977,20731.0,20730.0,3.20317369]
["bitfinex","BTCUSD",1673783949194,0.07449977,20731.0,20730.0,3.56352701]
["bitfinex","BTCUSD",1673783949436,0.07449977,20731.0,20730.0,3.20317369]
["bitfinex","BTCUSD",1673783949973,0.07449977,20731.0,20730.0,3.56354709]
["bitfinex","BTCUSD",1673783950232,0.07449977,20731.0,20730.0,3.8518699]
["bitfinex","BTCUSD",1673783953650,0.07449977,20731.0,20730.0,4.14010712]
["bitfinex","BTCUSD",1673783954156,0.07449977,20731.0,20730.0,3.8518699]
["bitfinex","BTCUSD",1673783956029,0.07449977,20731.0,20730.0,4.14008093]
["bitfinex","BTCUSD",1673783956592,7.7e-07,20731.0,20730.0,4.14008093]
["bitfinex","BTCUSD",1673783956856,0.01459432,20736.0,20731.0,0.1]
["bitfinex","BTCUSD",1673783957110,0.01459432,20736.0,20735.0,0.14403504]
["bitfinex","BTCUSD",1673783957385,0.01459432,20736.0,20735.0,2.43447429]
["bitfinex","BTCUSD",1673783957647,0.01459432,20736.0,20735.0,2.44297429]
["bitfinex","BTCUSD",1673783957908,0.01459432,20736.0,20735.0,2.87537546]
["bitfinex","BTCUSD",1673783958171,0.01459432,20736.0,20735.0,2.3593229]
["bitfinex","BTCUSD",1673783958438,0.01659432,20736.0,20735.0,2.06493086]
["bitfinex","BTCUSD",1673783958698,0.01459432,20736.0,20735.0,2.06493086]
["bitfinex","BTCUSD",1673783958979,0.01459432,20736.0,20735.0,2.23228286]
["bitfinex","BTCUSD",1673783959513,0.01459432,20736.0,20735.0,2.08288169]
["bitfinex","BTCUSD",1673783959860,0.01459432,20736.0,20735.0,2.22683264]
["bitfinex","BTCUSD",1673783960103,0.01459432,20736.0,20735.0,2.48819942]
["bitfinex","BTCUSD",1673783960687,0.01459432,20736.0,20735.0,2.32084742]
["bitfinex","BTCUSD",1673783960938,0.01459432,20736.0,20735.0,2.33784742]
["bitfinex","BTCUSD",1673783961207,0.01459432,20736.0,20735.0,2.32084742]
["bitfinex","BTCUSD",1673783961467,0.01459432,20736.0,20735.0,2.33784742]
["bitfinex","BTCUSD",1673783961736,0.01459432,20736.0,20735.0,2.48819942]
["bitfinex","BTCUSD",1673783962746,0.01459432,20736.0,20735.0,2.09988169]
["bitfinex","BTCUSD",1673783962998,0.01459432,20736.0,20735.0,2.79082085]
["bitfinex","BTCUSD",1673783963787,0.01459432,20736.0,20735.0,2.9177718]
["bitfinex","BTCUSD",1673783964041,0.01459432,20736.0,20735.0,2.79082085]
["bitfinex","BTCUSD",1673783964304,0.01459432,20736.0,20735.0,2.9347718]
["bitfinex","BTCUSD",1673783964814,0.01459432,20736.0,20735.0,3.28071955]
["bitfinex","BTCUSD",1673783965068,0.01459432,20736.0,20735.0,3.4244793]
["bitfinex","BTCUSD",1673783965317,0.01459432,20736.0,20735.0,3.69850094]
["bitfinex","BTCUSD",1673783966652,0.01459432,20736.0,20735.0,3.35244865]
["bitfinex","BTCUSD",1673783966899,0.01459432,20736.0,20735.0,3.69782756]
["bitfinex","BTCUSD",1673783967156,0.01459432,20736.0,20735.0,3.48203102]
["bitfinex","BTCUSD",1673783967444,0.01459432,20736.0,20735.0,3.02126513]
["bitfinex","BTCUSD",1673783967714,0.25459432,20736.0,20735.0,3.55411063]
["bitfinex","BTCUSD",1673783968077,0.25459432,20736.0,20735.0,3.46511063]
["bitfinex","BTCUSD",1673783968244,0.25459432,20736.0,20735.0,3.11026513]
["bitfinex","BTCUSD",1673783968762,0.25459432,20736.0,20735.0,3.25403102]
["bitfinex","BTCUSD",1673783969305,0.25459432,20736.0,20735.0,3.11026513]
["bitfinex","BTCUSD",1673783970055,0.25459432,20736.0,20735.0,3.09301857]
["bitfinex","BTCUSD",1673783970308,0.25459432,20736.0,20735.0,3.15525077]
["bitfinex","BTCUSD",1673783970573,0.25459432,20736.0,20735.0,3.11939422]
["bitfinex","BTCUSD",1673783970821,0.25459432,20736.0,20735.0,3.26313896]
["bitfinex","BTCUSD",1673783971081,0.25459432,20736.0,20735.0,3.11939422]
["bitfinex","BTCUSD",1673783971342,0.25459432,20736.0,20735.0,2.96904222]
["bitfinex","BTCUSD",1673783971620,0.25459432,20736.0,20735.0,2.96054222]
["bitfinex","BTCUSD",1673783972393,0.25459432,20736.0,20735.0,2.47826622]
["bitfinex","BTCUSD",1673783972659,0.25459432,20736.0,20735.0,1.11872028]
["bitfinex","BTCUSD",1673783972920,0.61107643,20736.0,20735.0,1.02972028]
["bitfinex","BTCUSD",1673783973166,0.61107643,20736.0,20735.0,1.11872028]
["bitfinex","BTCUSD",1673783973716,0.61228216,20736.0,20735.0,0.63644428]
["bitfinex","BTCUSD",1673783973978,0.93235043,20736.0,20735.0,0.63644428]
["bitfinex","BTCUSD",1673783974778,0.93355616,20736.0,20735.0,0.63644428]
["bitfinex","BTCUSD",1673783975036,0.93235043,20736.0,20735.0,0.63644428]
["bitfinex","BTCUSD",1673783975585,0.93235043,20736.0,20735.0,0.54744428]
["bitfinex","BTCUSD",1673783975884,0.94235043,20736.0,20735.0,0.55144428]
["bitfinex","BTCUSD",1673783976669,0.94355616,20736.0,20735.0,0.55144428]
["bitfinex","BTCUSD",1673783977186,0.94235043,20736.0,20735.0,0.55144428]
["bitfinex","BTCUSD",1673783977441,0.94235043,20736.0,20735.0,0.55132697]
["bitfinex","BTCUSD",1673783978984,0.93235043,20736.0,20735.0,0.54732697]
["bitfinex","BTCUSD",1673783979240,0.62107643,20736.0,20735.0,0.55132697]
["bitfinex","BTCUSD",1673783979541,0.26459432,20736.0,20735.0,0.55132697]
["bitfinex","BTCUSD",1673783979820,0.26459432,20736.0,20735.0,0.54953254]
["bitfinex","BTCUSD",1673783979821,2.49428381,20736.0,20735.0,0.54953254]
["bitfinex","BTCUSD",1673783980022,2.49428381,20736.0,20735.0,0.54938879]
["bitfinex","BTCUSD",1673783980023,1.52949222,20736.0,20735.0,0.54938879]
["bitfinex","BTCUSD",1673783980275,3.15432109,20736.0,20735.0,0.54756462]
["bitfinex","BTCUSD",1673783980807,3.15552682,20736.0,20735.0,0.54756462]
["bitfinex","BTCUSD",1673783981094,3.89313338,20736.0,20735.0,0.004]
["bitfinex","BTCUSD",1673783981300,3.24907216,20736.0,20735.0,0.004]
["bitfinex","BTCUSD",1673783981560,0.00521577,20734.0,20733.0,0.21564875]
["bitfinex","BTCUSD",1673783981811,0.2142311,20734.0,20733.0,0.21564875]
["bitfinex","BTCUSD",1673783982825,0.2142311,20734.0,20733.0,0.21764875]
["bitfinex","BTCUSD",1673783983077,0.2812311,20734.0,20733.0,0.21764875]
["bitfinex","BTCUSD",1673783983329,0.59716075,20734.0,20733.0,0.19782075]
["bitfinex","BTCUSD",1673783983591,0.64139208,20734.0,20733.0,0.19782075]
["bitfinex","BTCUSD",1673783983853,1.2458291,20734.0,20733.0,0.19782075]
["bitfinex","BTCUSD",1673783984109,1.93266073,20734.0,20733.0,0.19782075]
["bitfinex","BTCUSD",1673783984376,1.7884294,20734.0,20733.0,0.17799275]
["bitfinex","BTCUSD",1673783984640,1.7884294,20734.0,20733.0,0.17620328]
["bitfinex","BTCUSD",1673783985393,1.86560072,20734.0,20733.0,0.17420328]
["bitfinex","BTCUSD",1673783985652,1.45130172,20734.0,20733.0,0.17620328]
["bitfinex","BTCUSD",1673783985906,0.98077116,20734.0,20733.0,0.01090613]
["bitfinex","BTCUSD",1673783986157,1.5258502,20734.0,20733.0,0.01090613]
["bitfinex","BTCUSD",1673783986415,1.08077116,20734.0,20733.0,0.01090613]
["bitfinex","BTCUSD",1673783986935,1.41021516,20734.0,20733.0,0.01090613]
["bitfinex","BTCUSD",1673783987519,1.55434074,20734.0,20733.0,0.01090613]
["bitfinex","BTCUSD",1673783987713,1.41021516,20734.0,20732.0,0.33509688]
["bitfinex","BTCUSD",1673783987976,1.05045614,20733.0,20732.0,0.33509688]
["bitfinex","BTCUSD",1673783988245,1.05045614,20733.0,20732.0,0.28585525]
["bitfinex","BTCUSD",1673783988754,0.95045614,20733.0,20732.0,0.28585525]
["bitfinex","BTCUSD",1673783989007,0.80633011,20733.0,20732.0,0.28585525]
["bitfinex","BTCUSD",1673783989256,0.39147973,20733.0,20732.0,0.26079284]
["bitfinex","BTCUSD",1673783989503,0.95453917,20733.0,20732.0,0.26079284]
["bitfinex","BTCUSD",1673783990015,0.53560576,20733.0,20732.0,0.24196874]
["bitfinex","BTCUSD",1673783990261,0.63560576,20733.0,20732.0,0.24196874]
["bitfinex","BTCUSD",1673783991032,0.53560576,20733.0,20732.0,0.24196874]
["bitfinex","BTCUSD",1673783991293,0.49147973,20733.0,20732.0,0.21996702]
["bitfinex","BTCUSD",1673783992588,0.63550681,20733.0,20732.0,0.21996702]
["bitfinex","BTCUSD",1673783992849,0.98335994,20733.0,20732.0,0.21996702]
["bitfinex","BTCUSD",1673783993358,0.49147973,20733.0,20732.0,0.21996702]
["bitfinex","BTCUSD",1673783993623,0.84811995,20733.0,20732.0,0.21996702]
["bitfinex","BTCUSD",1673783994413,0.49147973,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783995981,0.39147973,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783996247,0.77116817,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783996763,1.25349017,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783997294,0.872596,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783997572,1.49894508,20733.0,20732.0,0.09484005]
["bitfinex","BTCUSD",1673783997825,0.1,20732.0,20728.0,0.32265821]
["bitfinex","BTCUSD",1673783998093,0.25550995,20731.0,20728.0,0.32265821]
["bitfinex","BTCUSD",1673783998350,0.321274,20730.0,20728.0,0.32265821]
["bitfinex","BTCUSD",1673783998609,0.064784,20729.0,20728.0,0.32265821]
["bitfinex","BTCUSD",1673783998890,0.321274,20729.0,20728.0,0.75595897]
["bitfinex","BTCUSD",1673783999174,0.46954734,20730.0,20728.0,0.75595897]
["bitfinex","BTCUSD",1673784000144,0.321274,20729.0,20728.0,0.75595897]
["bitfinex","BTCUSD",1673784000462,0.46954734,20730.0,20728.0,0.77595897]
["bitfinex","BTCUSD",1673784000463,0.47075307,20730.0,20728.0,0.77595897]
["bitfinex","BTCUSD",1673784000654,0.46954734,20730.0,20728.0,1.23839797]
["bitfinex","BTCUSD",1673784001181,0.46954734,20730.0,20728.0,1.25839797]
["bitfinex","BTCUSD",1673784001447,0.46954734,20730.0,20728.0,1.23839797]
["bitfinex","BTCUSD",1673784001712,0.47075307,20730.0,20728.0,1.23839797]
["bitfinex","BTCUSD",1673784001962,0.47575307,20730.0,20728.0,1.25839797]
["bitfinex","BTCUSD",1673784002219,0.47553907,20730.0,20728.0,1.25839797]
["bitfinex","BTCUSD",1673784002476,0.46933334,20730.0,20728.0,1.23839797]
["bitfinex","BTCUSD",1673784002729,0.47053907,20730.0,20728.0,1.23839797]
["bitfinex","BTCUSD",1673784002984,0.19193168,20730.0,20728.0,0.27353597]
["bitfinex","BTCUSD",1673784003239,0.321274,20729.0,20728.0,0.27353597]
["bitfinex","BTCUSD",1673784003492,0.420747,20729.0,20728.0,0.29353597]
["bitfinex","BTCUSD",1673784003752,0.70395109,20729.0,20728.0,0.29353597]
["bitfinex","BTCUSD",1673784004002,0.44798809,20729.0,20728.0,0.29353597]
["bitfinex","BTCUSD",1673784004253,0.44798809,20729.0,20728.0,0.27353597]
["bitfinex","BTCUSD",1673784004254,0.41022784,20729.0,20728.0,0.27353597]
["bitfinex","BTCUSD",1673784004499,0.48122784,20729.0,20728.0,0.27553597]
["bitfinex","BTCUSD",1673784004754,0.80246084,20729.0,20728.0,0.27553597]
["bitfinex","BTCUSD",1673784005257,0.48122784,20729.0,20728.0,0.75797497]
["bitfinex","BTCUSD",1673784006262,0.48122784,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784006536,0.09802375,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784008273,0.09922948,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784009813,0.09802375,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784010076,0.33802375,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784011648,0.33922948,20729.0,20728.0,1.24041397]
["bitfinex","BTCUSD",1673784012151,0.33922948,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784012952,0.33802375,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784013450,0.65925675,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784013710,0.33802375,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784014215,0.76565142,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784014963,1.08688442,20729.0,20728.0,0.966878]
["bitfinex","BTCUSD",1673784015459,1.08688442,20729.0,20728.0,0.484439]
["bitfinex","BTCUSD",1673784015713,1.2309115,20729.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784015979,0.064305,20728.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784016245,0.76565142,20729.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784016511,0.321233,20728.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784016759,0.064305,20728.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784017016,0.8386785,20729.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784017265,0.356233,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784017784,0.035,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784019349,0.17902708,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784019669,0.50026008,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784019903,0.50146581,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784020161,0.50026008,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784020682,0.46526008,20728.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784020930,0.6812326,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784021116,0.46526008,20728.0,20727.0,4e-06]
["bitfinex","BTCUSD",1673784021655,0.50026008,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784022678,0.7162326,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784023172,0.50026008,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784023437,0.50146581,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784023692,0.50026008,20728.0,20727.0,0.484466]
["bitfinex","BTCUSD",1673784023952,1.41507753,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784024209,2.95973393,20728.0,20727.0,0.002004]
["bitfinex","BTCUSD",1673784024469,0.41084116,20727.0,20725.0,0.21308172]
["bitfinex","BTCUSD",1673784024720,0.57001454,20726.0,20725.0,0.13157198]
["bitfinex","BTCUSD",1673784024976,1.53505317,20726.0,20725.0,0.13157198]
["bitfinex","BTCUSD",1673784025501,1.5362589,20726.0,20725.0,0.13157198]
["bitfinex","BTCUSD",1673784025793,1.71077033,20726.0,20725.0,0.13157198]
["bitfinex","BTCUSD",1673784026311,1.5362589,20726.0,20725.0,0.128876]
["bitfinex","BTCUSD",1673784026565,1.5362589,20726.0,20725.0,0.123351]
["bitfinex","BTCUSD",1673784026820,0.28224339,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784027075,0.38224339,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784027323,0.74937477,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784027575,1.12935165,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784027835,2.09452878,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784028090,2.0273974,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784028625,2.16321476,20726.0,20725.0,0.06315467]
["bitfinex","BTCUSD",1673784028871,0.1,20725.0,20721.0,1.0094907]
["bitfinex","BTCUSD",1673784029138,0.321233,20724.0,20721.0,1.0094907]
["bitfinex","BTCUSD",1673784029399,0.321233,20723.0,20721.0,1.0094907]
["bitfinex","BTCUSD",1673784029665,0.4383114,20723.0,20721.0,1.0094907]
["bitfinex","BTCUSD",1673784029980,0.4383114,20723.0,20721.0,0.96516]
["bitfinex","BTCUSD",1673784030456,0.40310804,20722.0,20721.0,0.482581]
["bitfinex","BTCUSD",1673784031479,0.40310804,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784031764,0.41010804,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784032758,0.43010804,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784033010,0.43131377,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784034083,0.43010804,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784034356,0.027,20722.0,20721.0,0.965183]
["bitfinex","BTCUSD",1673784034591,0.027,20722.0,20721.0,1.39435745]
["bitfinex","BTCUSD",1673784035611,0.02820573,20722.0,20721.0,1.39435745]
["bitfinex","BTCUSD",1673784039204,0.02820573,20722.0,20721.0,0.482581]
["bitfinex","BTCUSD",1673784039975,0.44030248,20722.0,20721.0,0.482581]
["bitfinex","BTCUSD",1673784040771,0.44030248,20722.0,20720.0,0.97849408]
["bitfinex","BTCUSD",1673784041313,0.44030248,20722.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784041625,0.321233,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784041878,0.44030248,20722.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784042402,0.321233,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784042668,0.78891547,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784043411,0.79591547,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784043699,0.47468247,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784043960,0.79591547,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784044205,1.03591547,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784044712,0.71468247,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784045739,0.247,20721.0,20720.0,0.48728766]
["bitfinex","BTCUSD",1673784046237,0.247,20721.0,20720.0,0.94485614]
["bitfinex","BTCUSD",1673784047264,0.24820573,20721.0,20720.0,1.42748114]
["bitfinex","BTCUSD",1673784047539,0.247,20721.0,20720.0,1.42748114]
["bitfinex","BTCUSD",1673784047797,0.247,20721.0,20720.0,0.96991266]
["bitfinex","BTCUSD",1673784048065,0.247,20721.0,20720.0,1.59815235]
["bitfinex","BTCUSD",1673784049126,0.247,20721.0,20720.0,2.0630407]
["bitfinex","BTCUSD",1673784049405,0.247,20721.0,20720.0,1.59815235]
["bitfinex","BTCUSD",1673784050429,0.247,20721.0,20720.0,2.02339293]
["bitfinex","BTCUSD",1673784050697,0.247,20721.0,20720.0,1.59815235]
["bitfinex","BTCUSD",1673784050956,0.247,20721.0,20720.0,2.02983261]
["bitfinex","BTCUSD",1673784051764,0.247,20721.0,20720.0,1.87879461]
["bitfinex","BTCUSD",1673784052630,0.247,20721.0,20720.0,1.88729461]
["bitfinex","BTCUSD",1673784052886,0.247,20721.0,20720.0,2.03833261]
["bitfinex","BTCUSD",1673784053733,0.24692265,20721.0,20720.0,2.03833261]
["bitfinex","BTCUSD",1673784054273,0.24692265,20721.0,20720.0,1.88729461]
["bitfinex","BTCUSD",1673784054528,0.24692265,20721.0,20720.0,1.60665235]
["bitfinex","BTCUSD",1673784055291,0.24692265,20721.0,20720.0,2.03854328]
["bitfinex","BTCUSD",1673784055575,0.24692265,20721.0,20720.0,1.60665235]
["bitfinex","BTCUSD",1673784055824,0.24692265,20721.0,20720.0,1.89309938]
["bitfinex","BTCUSD",1673784056868,0.24692265,20721.0,20720.0,2.04413738]
["bitfinex","BTCUSD",1673784057625,0.24692265,20721.0,20720.0,1.89309938]
["bitfinex","BTCUSD",1673784057874,0.24692265,20721.0,20720.0,2.04413738]
["bitfinex","BTCUSD",1673784059419,0.24692265,20721.0,20720.0,1.89309938]
["bitfinex","BTCUSD",1673784060235,0.24692265,20721.0,20720.0,2.04413738]
["bitfinex","BTCUSD",1673784060460,0.24692265,20721.0,20720.0,2.18778962]
["bitfinex","BTCUSD",1673784060757,0.24692265,20721.0,20720.0,2.03675162]
["bitfinex","BTCUSD",1673784061795,0.24692265,20721.0,20720.0,2.18778962]
["bitfinex","BTCUSD",1673784062249,0.24692265,20721.0,20720.0,2.03675162]
["bitfinex","BTCUSD",1673784062505,0.24692265,20721.0,20720.0,2.25255037]
["bitfinex","BTCUSD",1673784062772,0.24692265,20721.0,20720.0,2.30959174]
["bitfinex","BTCUSD",1673784063031,0.24692265,20721.0,20720.0,2.33379131]
["bitfinex","BTCUSD",1673784063289,0.24692265,20721.0,20720.0,2.30959174]
["bitfinex","BTCUSD",1673784063558,0.24692265,20721.0,20720.0,2.6793125]
["bitfinex","BTCUSD",1673784063818,0.24692265,20721.0,20720.0,2.982818]
["bitfinex","BTCUSD",1673784064087,6.5e-07,20721.0,20720.0,2.33582169]
["bitfinex","BTCUSD",1673784064359,0.36111005,20727.0,20720.0,2.33582169]
["bitfinex","BTCUSD",1673784064625,0.14437739,20727.0,20724.0,0.14427442]
["bitfinex","BTCUSD",1673784064895,0.14437739,20728.0,20725.0,3.07626291]
["bitfinex","BTCUSD",1673784065419,0.02702375,20729.0,20725.0,3.00590812]
["bitfinex","BTCUSD",1673784065420,0.02702375,20729.0,20725.0,2.93377091]
["bitfinex","BTCUSD",1673784065676,0.02702375,20729.0,20726.0,0.150977]
["bitfinex","BTCUSD",1673784065942,0.003,20727.0,20726.0,0.85096049]
["bitfinex","BTCUSD",1673784066199,0.02702375,20729.0,20726.0,2.50369023]
["bitfinex","BTCUSD",1673784066474,0.02702375,20729.0,20726.0,2.72766926]
["bitfinex","BTCUSD",1673784066475,0.243,20728.0,20726.0,2.72766926]
["bitfinex","BTCUSD",1673784066734,0.24,20728.0,20727.0,0.159466]
["bitfinex","BTCUSD",1673784066989,0.24,20728.0,20727.0,1.12439]
["bitfinex","BTCUSD",1673784067827,0.24,20728.0,20727.0,2.27535049]
["bitfinex","BTCUSD",1673784068101,0.02702375,20729.0,20727.0,1.90159169]
["bitfinex","BTCUSD",1673784068360,0.03002375,20729.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673784068613,0.02702375,20729.0,20728.0,1.60153669]
["bitfinex","BTCUSD",1673784068886,0.02702375,20729.0,20728.0,1.8520995]
["bitfinex","BTCUSD",1673784069207,0.02702375,20729.0,20728.0,2.0030555]
["bitfinex","BTCUSD",1673784069460,0.06602375,20729.0,20728.0,1.8560995]
["bitfinex","BTCUSD",1673784069709,0.06602375,20729.0,20728.0,1.8520995]
["bitfinex","BTCUSD",1673784069965,0.06902375,20729.0,20728.0,1.9050995]
["bitfinex","BTCUSD",1673784070497,0.06902375,20729.0,20728.0,1.90502011]
["bitfinex","BTCUSD",1673784071009,0.02702375,20729.0,20728.0,1.37489781]
["bitfinex","BTCUSD",1673784071266,0.02702375,20729.0,20728.0,1.37039781]
["bitfinex","BTCUSD",1673784071267,0.06602375,20729.0,20728.0,1.37039781]
["bitfinex","BTCUSD",1673784071517,0.06602375,20729.0,20728.0,0.40551981]
["bitfinex","BTCUSD",1673784071813,0.34946248,20729.0,20728.0,0.40151981]
["bitfinex","BTCUSD",1673784072028,0.35146248,20729.0,20728.0,0.42551981]
["bitfinex","BTCUSD",1673784072285,0.02702375,20729.0,20728.0,0.40151981]
["bitfinex","BTCUSD",1673784072586,0.06602375,20729.0,20728.0,1.37039781]
["bitfinex","BTCUSD",1673784073436,0.01194897,20729.0,20728.0,1.97929449]
["bitfinex","BTCUSD",1673784073696,0.01194897,20729.0,20728.0,2.27929449]
["bitfinex","BTCUSD",1673784073970,0.24129928,20734.0,20728.0,2.27929449]
["bitfinex","BTCUSD",1673784074235,0.24129928,20734.0,20729.0,0.37813922]
["bitfinex","BTCUSD",1673784074490,0.24129928,20734.0,20730.0,1.447143]
["bitfinex","BTCUSD",1673784074743,0.44382904,20735.0,20730.0,1.447143]
["bitfinex","BTCUSD",1673784074995,0.01459432,20736.0,20731.0,0.84684091]
["bitfinex","BTCUSD",1673784075242,0.01459432,20736.0,20732.0,2.93559591]
["bitfinex","BTCUSD",1673784075489,0.01459432,20736.0,20733.0,0.84684091]
["bitfinex","BTCUSD",1673784075749,0.01459432,20736.0,20734.0,1.93259869]
["bitfinex","BTCUSD",1673784076783,0.01580005,20736.0,20734.0,1.93259869]
["bitfinex","BTCUSD",1673784077093,0.439071,20736.0,20734.0,0.964598]
["bitfinex","BTCUSD",1673784077286,0.439071,20736.0,20734.0,0.68717964]
["bitfinex","BTCUSD",1673784077529,0.439071,20736.0,20734.0,0.20488064]
["bitfinex","BTCUSD",1673784077530,0.321233,20735.0,20734.0,0.20488064]
["bitfinex","BTCUSD",1673784077772,0.439071,20736.0,20734.0,0.20488064]
["bitfinex","BTCUSD",1673784078033,0.01459432,20736.0,20735.0,0.40934265]
["bitfinex","BTCUSD",1673784078779,0.01459432,20736.0,20735.0,1.37732034]
["bitfinex","BTCUSD",1673784079051,0.01459432,20736.0,20735.0,1.85959634]
["bitfinex","BTCUSD",1673784079551,0.01459432,20736.0,20735.0,2.233122]
["bitfinex","BTCUSD",1673784080048,0.01459432,20736.0,20735.0,2.20674509]
["bitfinex","BTCUSD",1673784080294,0.01459432,20736.0,20735.0,2.21274509]
["bitfinex","BTCUSD",1673784080549,0.01459432,20736.0,20735.0,2.20674509]
["bitfinex","BTCUSD",1673784080797,0.01459432,20736.0,20735.0,1.91677935]
["bitfinex","BTCUSD",1673784081048,0.01459432,20736.0,20735.0,2.06766735]
["bitfinex","BTCUSD",1673784081553,0.00816265,20738.0,20735.0,1.97466735]
["bitfinex","BTCUSD",1673784081807,0.00816265,20738.0,20736.0,0.85922735]
["bitfinex","BTCUSD",1673784082073,0.00816265,20738.0,20737.0,1.446687]
["bitfinex","BTCUSD",1673784082814,0.00816265,20738.0,20737.0,1.82021266]
["bitfinex","BTCUSD",1673784083126,0.01758371,20739.0,20737.0,1.82021266]
["bitfinex","BTCUSD",1673784083384,0.39021549,20742.0,20737.0,1.82021266]
["bitfinex","BTCUSD",1673784083385,0.2440395,20742.0,20737.0,1.82021266]
["bitfinex","BTCUSD",1673784083613,1.16197257,20743.0,20737.0,1.8198078]
["bitfinex","BTCUSD",1673784083856,1.35269852,20743.0,20737.0,1.8198078]
["bitfinex","BTCUSD",1673784084108,0.321233,20742.0,20737.0,1.86767651]
["bitfinex","BTCUSD",1673784084357,0.064305,20741.0,20738.0,0.35239985]
["bitfinex","BTCUSD",1673784084620,0.19072595,20742.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784084886,1.08391086,20743.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784085142,0.44280004,20743.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784085387,0.44612846,20741.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784085888,0.321233,20740.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784086134,0.30111388,20741.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784086380,0.66331002,20743.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784086625,0.47258407,20743.0,20739.0,1.005366]
["bitfinex","BTCUSD",1673784086868,0.321233,20742.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784087117,0.064305,20741.0,20740.0,0.42175426]
["bitfinex","BTCUSD",1673784087365,0.47258407,20743.0,20740.0,0.42175426]
["bitfinex","BTCUSD",1673784087629,0.321233,20742.0,20740.0,0.42175426]
["bitfinex","BTCUSD",1673784087886,0.064305,20741.0,20739.0,0.7949817]
["bitfinex","BTCUSD",1673784088134,0.064305,20741.0,20739.0,0.35833068]
["bitfinex","BTCUSD",1673784088386,0.30120573,20742.0,20739.0,0.35833068]
["bitfinex","BTCUSD",1673784088636,0.00120573,20742.0,20740.0,0.006]
["bitfinex","BTCUSD",1673784088886,0.321233,20741.0,20739.0,0.35833068]
["bitfinex","BTCUSD",1673784089133,0.321233,20741.0,20739.0,0.36433068]
["bitfinex","BTCUSD",1673784089387,0.76952228,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673784089643,2.05507528,20740.0,20739.0,0.006]
["bitfinex","BTCUSD",1673784089903,2.05507528,20740.0,20737.0,0.04786871]
["bitfinex","BTCUSD",1673784089904,0.00530701,20738.0,20737.0,0.04786871]
["bitfinex","BTCUSD",1673784090154,0.06961201,20738.0,20737.0,0.04786871]
["bitfinex","BTCUSD",1673784090419,0.06961201,20738.0,20736.0,0.42627414]
["bitfinex","BTCUSD",1673784090656,0.321233,20737.0,20734.0,0.482289]
["bitfinex","BTCUSD",1673784090961,0.51195895,20737.0,20734.0,0.964575]
["bitfinex","BTCUSD",1673784091177,0.321233,20737.0,20734.0,0.964575]
["bitfinex","BTCUSD",1673784091682,0.064305,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784091949,0.321233,20735.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784092248,0.074305,20737.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784092430,0.321233,20736.0,20735.0,0.47898876]
["bitfinex","BTCUSD",1673784092689,0.46588047,20735.0,20733.0,0.40206317]
["bitfinex","BTCUSD",1673784092936,0.064305,20734.0,20733.0,0.40206317]
["bitfinex","BTCUSD",1673784093486,0.06551073,20734.0,20733.0,0.40206317]
["bitfinex","BTCUSD",1673784093958,0.06551073,20734.0,20732.0,0.40321952]
["bitfinex","BTCUSD",1673784093959,0.07551073,20734.0,20732.0,0.40321952]
["bitfinex","BTCUSD",1673784094214,0.321233,20733.0,20732.0,0.40321952]
["bitfinex","BTCUSD",1673784094471,0.321233,20733.0,20730.0,0.04767979]
["bitfinex","BTCUSD",1673784094724,0.064305,20732.0,20731.0,0.45272976]
["bitfinex","BTCUSD",1673784094980,0.6904,20736.0,20731.0,0.48570169]
["bitfinex","BTCUSD",1673784095240,0.46328121,20737.0,20732.0,0.58570169]
["bitfinex","BTCUSD",1673784095488,0.46328121,20737.0,20733.0,0.482311]
["bitfinex","BTCUSD",1673784095773,0.004,20734.0,20733.0,0.482311]
["bitfinex","BTCUSD",1673784096031,0.004,20734.0,20733.0,0.490811]
["bitfinex","BTCUSD",1673784096771,0.43792934,20736.0,20733.0,0.490811]
["bitfinex","BTCUSD",1673784097009,0.057,20734.0,20733.0,0.490811]
["bitfinex","BTCUSD",1673784097253,0.057,20734.0,20733.0,0.89984124]
["bitfinex","BTCUSD",1673784097531,0.057,20734.0,20733.0,0.94110463]
["bitfinex","BTCUSD",1673784097783,0.43792934,20736.0,20733.0,0.94110463]
["bitfinex","BTCUSD",1673784098041,0.43792934,20736.0,20733.0,1.41492663]
["bitfinex","BTCUSD",1673784098809,0.00120573,20735.0,20733.0,1.41492663]
["bitfinex","BTCUSD",1673784099303,0.49492934,20736.0,20734.0,0.49549659]
["bitfinex","BTCUSD",1673784099549,0.49492934,20736.0,20734.0,0.97779159]
["bitfinex","BTCUSD",1673784099807,0.43792934,20736.0,20734.0,0.97779159]
["bitfinex","BTCUSD",1673784100297,0.057,20735.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784100545,1.1601121,20738.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784100788,0.8521121,20738.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784101032,0.63537944,20738.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784101284,0.321233,20737.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784101533,0.09,20736.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784101788,0.63537944,20738.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784102037,0.8521121,20738.0,20734.0,1.46009059]
["bitfinex","BTCUSD",1673784102276,0.8521121,20738.0,20735.0,0.42549005]
["bitfinex","BTCUSD",1673784102277,0.321233,20737.0,20735.0,0.42549005]
["bitfinex","BTCUSD",1673784102525,0.064305,20736.0,20735.0,0.90774905]
["bitfinex","BTCUSD",1673784102781,0.09,20736.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784103025,0.63537944,20738.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784103276,0.321233,20737.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784103526,0.00120573,20737.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784103835,0.8521121,20738.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784104082,0.321233,20737.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784104348,0.63537944,20738.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784104618,0.321233,20737.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784104852,0.064305,20736.0,20735.0,1.39002505]
["bitfinex","BTCUSD",1673784105095,0.9431121,20738.0,20735.0,0.964535]
["bitfinex","BTCUSD",1673784105390,0.321233,20737.0,20736.0,0.40872556]
["bitfinex","BTCUSD",1673784105636,0.321233,20737.0,20736.0,0.89097856]
["bitfinex","BTCUSD",1673784105904,0.63537944,20738.0,20736.0,0.89097856]
["bitfinex","BTCUSD",1673784106150,0.32243873,20737.0,20736.0,0.89097856]
["bitfinex","BTCUSD",1673784106402,0.55781612,20737.0,20736.0,0.482253]
["bitfinex","BTCUSD",1673784106653,1.21527648,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673784106928,0.064305,20736.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673784107191,0.064305,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784107485,0.064305,20736.0,20735.0,0.48227601]
["bitfinex","BTCUSD",1673784107670,0.14437739,20736.0,20735.0,0.48227601]
["bitfinex","BTCUSD",1673784107923,0.321233,20736.0,20735.0,0.48227601]
["bitfinex","BTCUSD",1673784108168,0.412233,20736.0,20735.0,0.94934332]
["bitfinex","BTCUSD",1673784108954,0.091,20736.0,20735.0,0.94934332]
["bitfinex","BTCUSD",1673784110231,0.412233,20736.0,20735.0,0.46706732]
["bitfinex","BTCUSD",1673784110491,0.23537739,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784110737,0.55661039,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784111276,0.412233,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784111752,0.55661039,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784112268,0.71832462,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784112499,2.22097991,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784112756,2.3655794,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784113265,1.79163217,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784113538,1.50265529,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784113816,0.46557236,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784114040,0.77330502,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784114295,0.23533936,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784114545,0.091,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784114817,0.091,20736.0,20735.0,0.96455201]
["bitfinex","BTCUSD",1673784115108,0.36637903,20738.0,20735.0,0.96455201]
["bitfinex","BTCUSD",1673784115304,0.36637903,20738.0,20735.0,1.43248533]
["bitfinex","BTCUSD",1673784115552,0.091,20736.0,20735.0,1.43248533]
["bitfinex","BTCUSD",1673784117046,0.14964637,20738.0,20735.0,1.43248533]
["bitfinex","BTCUSD",1673784117309,0.24064637,20738.0,20735.0,1.43248533]
["bitfinex","BTCUSD",1673784117553,0.14964637,20738.0,20735.0,1.43248533]
["bitfinex","BTCUSD",1673784117813,0.36637903,20738.0,20736.0,0.39281123]
["bitfinex","BTCUSD",1673784118054,0.36637903,20738.0,20736.0,1.35728923]
["bitfinex","BTCUSD",1673784118301,0.24064637,20738.0,20736.0,1.35728923]
["bitfinex","BTCUSD",1673784118552,0.14964637,20738.0,20736.0,1.35728923]
["bitfinex","BTCUSD",1673784119052,0.15364637,20738.0,20736.0,1.35728923]
["bitfinex","BTCUSD",1673784119850,0.1508521,20738.0,20736.0,1.35728923]
["bitfinex","BTCUSD",1673784120091,0.14964637,20738.0,20737.0,0.38308524]
["bitfinex","BTCUSD",1673784120361,0.36637903,20738.0,20737.0,0.86531424]
["bitfinex","BTCUSD",1673784120631,0.22603967,20738.0,20737.0,0.86531424]
["bitfinex","BTCUSD",1673784120883,0.37161114,20738.0,20737.0,0.86531424]
["bitfinex","BTCUSD",1673784121144,0.2232454,20738.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784121375,0.46560045,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784121638,0.36110011,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784122651,0.68233311,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784122903,0.36110011,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784123419,0.36510011,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784124630,0.22073266,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784125132,0.50970954,20737.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673784125394,0.96575629,20737.0,20735.0,0.48227601]
["bitfinex","BTCUSD",1673784125641,0.68240274,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784125908,1.59861573,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784126175,2.66333694,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784126410,2.20211581,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784126674,1.79159508,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784126918,0.83087387,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784127170,1.79158897,20736.0,20735.0,1e-08]
["bitfinex","BTCUSD",1673784127417,1.68881288,20736.0,20735.0,0.48762976]
["bitfinex","BTCUSD",1673784127659,1.7916608,20736.0,20735.0,0.48762976]
["bitfinex","BTCUSD",1673784127911,0.91694033,20736.0,20735.0,0.48762976]
["bitfinex","BTCUSD",1673784128712,0.77244592,20736.0,20735.0,0.48762976]
["bitfinex","BTCUSD",1673784129021,0.55571547,20736.0,20735.0,0.48762976]
["bitfinex","BTCUSD",1673784129207,0.23448247,20736.0,20735.0,1.45218176]
["bitfinex","BTCUSD",1673784129457,0.09,20736.0,20735.0,1.45218176]
["bitfinex","BTCUSD",1673784130218,0.14448247,20737.0,20735.0,1.45218176]
["bitfinex","BTCUSD",1673784130455,0.09,20736.0,20735.0,1.45218176]
["bitfinex","BTCUSD",1673784130716,0.36121292,20738.0,20735.0,1.45218176]
["bitfinex","BTCUSD",1673784130977,0.09,20736.0,20735.0,0.96455201]
["bitfinex","BTCUSD",1673784131227,0.36121292,20738.0,20735.0,1.36925397]
["bitfinex","BTCUSD",1673784131494,0.09,20737.0,20735.0,1.36925397]
["bitfinex","BTCUSD",1673784131744,0.08989429,20737.0,20736.0,0.46751228]
["bitfinex","BTCUSD",1673784131992,0.08989429,20737.0,20736.0,1.58289528]
["bitfinex","BTCUSD",1673784132246,0.08989429,20737.0,20736.0,1.59139528]
["bitfinex","BTCUSD",1673784132509,0.14448247,20739.0,20736.0,1.59139528]
["bitfinex","BTCUSD",1673784132754,0.09,20738.0,20737.0,0.47662186]
["bitfinex","BTCUSD",1673784133001,0.14448247,20739.0,20737.0,1.44107986]
["bitfinex","BTCUSD",1673784133807,0.08972306,20739.0,20737.0,1.44107986]
["bitfinex","BTCUSD",1673784134074,0.08172306,20739.0,20737.0,1.44107986]
["bitfinex","BTCUSD",1673784134285,0.008,20739.0,20737.0,0.973458]
["bitfinex","BTCUSD",1673784134556,0.21673045,20742.0,20738.0,0.73655869]
["bitfinex","BTCUSD",1673784134829,0.21673045,20742.0,20739.0,1.44155769]
["bitfinex","BTCUSD",1673784134830,0.28897688,20740.0,20739.0,1.44155769]
["bitfinex","BTCUSD",1673784135104,0.44283056,20741.0,20739.0,1.44155769]
["bitfinex","BTCUSD",1673784135393,0.96443812,20741.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673784135648,2.64302974,20741.0,20738.0,0.4369219]
["bitfinex","BTCUSD",1673784135910,0.53786927,20740.0,20738.0,0.4369219]
["bitfinex","BTCUSD",1673784136169,0.064305,20739.0,20738.0,0.4369219]
["bitfinex","BTCUSD",1673784136436,0.21663627,20740.0,20738.0,0.4369219]
["bitfinex","BTCUSD",1673784136995,0.50561315,20741.0,20739.0,0.37656765]
["bitfinex","BTCUSD",1673784136997,0.50561315,20741.0,20740.0,0.5003608]
["bitfinex","BTCUSD",1673784137269,0.50561315,20742.0,20740.0,0.5003608]
["bitfinex","BTCUSD",1673784138156,0.052,20741.0,20740.0,0.9855168]
["bitfinex","BTCUSD",1673784138407,0.50561315,20742.0,20740.0,0.9825168]
["bitfinex","BTCUSD",1673784138656,0.28363627,20742.0,20740.0,0.9845168]
["bitfinex","BTCUSD",1673784138931,0.57261315,20742.0,20740.0,0.9845168]
["bitfinex","BTCUSD",1673784139200,0.57261315,20742.0,20740.0,1.4666768]
["bitfinex","BTCUSD",1673784139496,0.21663627,20742.0,20740.0,1.4646768]
["bitfinex","BTCUSD",1673784139751,0.50561315,20742.0,20740.0,1.4646768]
["bitfinex","BTCUSD",1673784140009,0.27363627,20742.0,20740.0,1.4666768]
["bitfinex","BTCUSD",1673784140269,0.21663627,20742.0,20740.0,1.9468368]
["bitfinex","BTCUSD",1673784140529,0.27363627,20742.0,20741.0,0.46002901]
["bitfinex","BTCUSD",1673784140809,0.057,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1673784141065,0.057,20742.0,20741.0,1.90080469]
["bitfinex","BTCUSD",1673784141364,0.52270763,20745.0,20741.0,1.44997369]
["bitfinex","BTCUSD",1673784141365,0.23373075,20745.0,20741.0,1.44997369]
["bitfinex","BTCUSD",1673784141640,0.20782043,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1673784141884,0.20782043,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673784141885,0.01709448,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673784142692,0.02409448,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673784143214,0.01709448,20745.0,20744.0,0.16364917]
["bitfinex","BTCUSD",1673784143468,0.01748322,20746.0,20744.0,0.48570169]
["bitfinex","BTCUSD",1673784143728,0.01748322,20746.0,20744.0,0.30367477]
["bitfinex","BTCUSD",1673784143980,0.77477529,20745.0,20742.0,0.482108]
["bitfinex","BTCUSD",1673784144262,0.39909875,20744.0,20743.0,0.023]
["bitfinex","BTCUSD",1673784144520,0.76019342,20744.0,20743.0,0.023]
["bitfinex","BTCUSD",1673784144818,1.90648784,20744.0,20743.0,0.023]
["bitfinex","BTCUSD",1673784145085,0.02398685,20741.0,20740.0,0.04866149]
["bitfinex","BTCUSD",1673784145340,0.7835492,20741.0,20740.0,0.04866149]
["bitfinex","BTCUSD",1673784145610,0.7835492,20741.0,20738.0,0.22776859]
["bitfinex","BTCUSD",1673784145611,0.59282325,20741.0,20738.0,0.22776859]
["bitfinex","BTCUSD",1673784145877,0.43245466,20739.0,20737.0,0.26850364]
["bitfinex","BTCUSD",1673784146180,0.77127203,20738.0,20736.0,0.04772821]
["bitfinex","BTCUSD",1673784146449,0.51195895,20737.0,20736.0,0.04772821]
["bitfinex","BTCUSD",1673784146721,1.41650369,20737.0,20736.0,0.04772821]
["bitfinex","BTCUSD",1673784147002,1.69625323,20737.0,20733.0,0.18317474]
["bitfinex","BTCUSD",1673784147257,0.14417696,20735.0,20733.0,0.18317474]
["bitfinex","BTCUSD",1673784147506,0.321233,20734.0,20733.0,0.18317474]
["bitfinex","BTCUSD",1673784147763,0.51195895,20734.0,20731.0,0.26187443]
["bitfinex","BTCUSD",1673784148039,0.25503095,20733.0,20731.0,0.46184584]
["bitfinex","BTCUSD",1673784148311,0.321233,20732.0,20731.0,0.46184584]
["bitfinex","BTCUSD",1673784148585,0.321233,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784148844,0.78819536,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784149099,1.14473636,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784149374,0.94594046,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784149626,0.8927635,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784149887,0.73281899,20735.0,20731.0,0.41803971]
["bitfinex","BTCUSD",1673784150139,0.091,20732.0,20731.0,0.41803971]
["bitfinex","BTCUSD",1673784150398,0.00120573,20734.0,20731.0,0.41803971]
["bitfinex","BTCUSD",1673784150665,0.46884964,20734.0,20731.0,0.41803971]
["bitfinex","BTCUSD",1673784150907,0.67938784,20733.0,20731.0,0.41803971]
["bitfinex","BTCUSD",1673784151166,0.25503095,20732.0,20731.0,0.21283011]
["bitfinex","BTCUSD",1673784151418,0.321233,20731.0,20729.0,0.0490401]
["bitfinex","BTCUSD",1673784151677,0.50840388,20730.0,20729.0,0.0490401]
["bitfinex","BTCUSD",1673784151935,1.24858793,20730.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784152190,0.65587492,20729.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784152494,0.364305,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784152738,0.464305,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784153277,0.164305,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784153809,0.064305,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784154028,0.48844943,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784154289,0.064305,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784154810,0.63891751,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784155142,0.72580937,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784155341,0.64012324,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784155600,0.54912324,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784155863,0.64012324,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784157450,0.155305,20728.0,20727.0,0.35477426]
["bitfinex","BTCUSD",1673784157722,0.091,20728.0,20727.0,0.35477426]
["bitfinex","BTCUSD",1673784157973,0.47570064,20730.0,20727.0,0.35477426]
["bitfinex","BTCUSD",1673784158493,0.45302001,20729.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784158738,0.321233,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784158996,0.80197941,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784159501,0.321233,20728.0,20727.0,0.00511939]
["bitfinex","BTCUSD",1673784159755,0.42538605,20730.0,20727.0,0.31686327]
["bitfinex","BTCUSD",1673784160012,0.091,20728.0,20727.0,0.31686327]
["bitfinex","BTCUSD",1673784160794,0.1,20732.0,20727.0,0.10528939]
["bitfinex","BTCUSD",1673784161039,0.073,20728.0,20727.0,0.26647755]
["bitfinex","BTCUSD",1673784161339,0.40924401,20732.0,20727.0,0.26647755]
["bitfinex","BTCUSD",1673784161702,0.09,20728.0,20727.0,0.10528939]
["bitfinex","BTCUSD",1673784161804,0.53282458,20733.0,20728.0,0.16323647]
["bitfinex","BTCUSD",1673784162397,0.073,20728.0,20727.0,1.33347836]
["bitfinex","BTCUSD",1673784162667,0.073,20728.0,20727.0,1.43648202]
["bitfinex","BTCUSD",1673784163188,0.26493168,20728.0,20727.0,0.97852739]
["bitfinex","BTCUSD",1673784163441,0.073,20728.0,20727.0,0.49606539]
["bitfinex","BTCUSD",1673784164242,0.42407516,20732.0,20727.0,0.68980374]
["bitfinex","BTCUSD",1673784164482,0.42407516,20732.0,20727.0,0.49606539]
["bitfinex","BTCUSD",1673784164735,0.804966,20736.0,20727.0,0.49600312]
["bitfinex","BTCUSD",1673784165015,0.009,20728.0,20727.0,0.54554249]
["bitfinex","BTCUSD",1673784165243,0.3664223,20733.0,20729.0,0.482408]
["bitfinex","BTCUSD",1673784165495,0.073,20732.0,20729.0,0.482408]
["bitfinex","BTCUSD",1673784165753,0.3664223,20733.0,20729.0,0.482408]
["bitfinex","BTCUSD",1673784166012,0.29072595,20736.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673784166013,0.44113806,20734.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673784166263,0.44113806,20734.0,20731.0,0.482368]
["bitfinex","BTCUSD",1673784166778,0.11468399,20737.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673784166779,0.01468399,20737.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673784167043,0.37641448,20737.0,20733.0,0.48232]
["bitfinex","BTCUSD",1673784167313,0.42770487,20736.0,20733.0,0.48232]
["bitfinex","BTCUSD",1673784168638,0.50070487,20736.0,20733.0,0.48232]
["bitfinex","BTCUSD",1673784169442,0.50070487,20736.0,20734.0,0.18611372]
["bitfinex","BTCUSD",1673784169903,0.073,20736.0,20734.0,0.18611372]
["bitfinex","BTCUSD",1673784170423,0.44205604,20737.0,20734.0,0.18611372]
["bitfinex","BTCUSD",1673784170674,0.09,20736.0,20734.0,0.18611372]
["bitfinex","BTCUSD",1673784172464,0.09,20736.0,20734.0,0.66840672]
["bitfinex","BTCUSD",1673784173477,0.09,20736.0,20735.0,0.19474]
["bitfinex","BTCUSD",1673784173728,0.09,20736.0,20735.0,0.677016]
["bitfinex","BTCUSD",1673784174814,0.01468399,20737.0,20735.0,0.977016]
["bitfinex","BTCUSD",1673784175075,0.01468399,20737.0,20736.0,0.150897]
["bitfinex","BTCUSD",1673784175335,0.01468399,20737.0,20736.0,0.63315]
["bitfinex","BTCUSD",1673784175604,0.01468399,20737.0,20736.0,0.98863404]
["bitfinex","BTCUSD",1673784175910,0.01468399,20737.0,20736.0,0.83773704]
["bitfinex","BTCUSD",1673784176165,0.01468399,20737.0,20736.0,0.482253]
["bitfinex","BTCUSD",1673784176946,0.02268399,20737.0,20736.0,0.491253]
["bitfinex","BTCUSD",1673784177258,0.01468399,20737.0,20736.0,0.67954322]
["bitfinex","BTCUSD",1673784177525,0.01968399,20737.0,20736.0,0.83241822]
["bitfinex","BTCUSD",1673784179053,0.01968399,20737.0,20736.0,0.68154322]
["bitfinex","BTCUSD",1673784179846,0.67954322,20735.0,20734.0,0.67068623]
["bitfinex","BTCUSD",1673784180085,1.19150217,20735.0,20734.0,0.18840023]
["bitfinex","BTCUSD",1673784180349,0.67954322,20735.0,20731.0,0.53218923]
["bitfinex","BTCUSD",1673784180656,0.51195895,20734.0,20732.0,0.22431207]
["bitfinex","BTCUSD",1673784180894,0.25503095,20733.0,20731.0,0.04806407]
["bitfinex","BTCUSD",1673784181241,0.321233,20732.0,20731.0,0.04806407]
["bitfinex","BTCUSD",1673784181410,0.321233,20732.0,20729.0,0.482413]
["bitfinex","BTCUSD",1673784181664,1.17082022,20735.0,20732.0,0.18713034]
["bitfinex","BTCUSD",1673784181914,0.67954322,20735.0,20732.0,0.18713034]
["bitfinex","BTCUSD",1673784182178,0.321233,20734.0,20732.0,0.18713034]
["bitfinex","BTCUSD",1673784182437,0.064305,20733.0,20730.0,0.53057199]
["bitfinex","BTCUSD",1673784182718,0.009,20732.0,20731.0,0.482363]
["bitfinex","BTCUSD",1673784182980,0.67954322,20735.0,20732.0,0.150918]
["bitfinex","BTCUSD",1673784183233,0.67954322,20735.0,20732.0,0.90584718]
["bitfinex","BTCUSD",1673784183234,0.75654322,20735.0,20732.0,0.90584718]
["bitfinex","BTCUSD",1673784183509,0.67954322,20735.0,20733.0,0.964644]
["bitfinex","BTCUSD",1673784184791,0.75654322,20735.0,20734.0,0.150898]
["bitfinex","BTCUSD",1673784185042,0.67954322,20735.0,20734.0,0.150898]
["bitfinex","BTCUSD",1673784185294,0.68854322,20735.0,20734.0,0.84064896]
["bitfinex","BTCUSD",1673784185554,0.68074895,20735.0,20734.0,0.21255227]
["bitfinex","BTCUSD",1673784185807,0.321233,20734.0,20732.0,0.482324]
["bitfinex","BTCUSD",1673784186061,0.19072595,20734.0,20733.0,0.17305852]
["bitfinex","BTCUSD",1673784186314,0.68074895,20735.0,20734.0,0.003]
["bitfinex","BTCUSD",1673784186315,0.68974895,20735.0,20734.0,0.003]
["bitfinex","BTCUSD",1673784186584,0.68974895,20735.0,20733.0,0.17305852]
["bitfinex","BTCUSD",1673784186847,0.68074895,20735.0,20733.0,0.17305852]
["bitfinex","BTCUSD",1673784187101,0.004,20734.0,20733.0,0.17305852]
["bitfinex","BTCUSD",1673784188440,0.67954322,20735.0,20733.0,0.482322]
["bitfinex","BTCUSD",1673784188696,0.67954322,20735.0,20734.0,0.159397]
["bitfinex","BTCUSD",1673784189214,0.67954322,20735.0,20734.0,1.123995]
["bitfinex","BTCUSD",1673784189746,0.67954322,20735.0,20734.0,1.423995]
["bitfinex","BTCUSD",1673784190001,0.67954322,20735.0,20734.0,1.123995]
["bitfinex","BTCUSD",1673784190250,0.67954322,20735.0,20734.0,1.3103987]
["bitfinex","BTCUSD",1673784190773,0.67954322,20735.0,20734.0,1.90119669]
["bitfinex","BTCUSD",1673784191041,0.76754322,20735.0,20734.0,2.25631265]
["bitfinex","BTCUSD",1673784192091,0.53533685,20735.0,20734.0,2.25631265]
["bitfinex","BTCUSD",1673784192369,0.01468399,20737.0,20734.0,2.10541565]
["bitfinex","BTCUSD",1673784192615,0.01468399,20737.0,20734.0,1.531248]
["bitfinex","BTCUSD",1673784192616,0.007,20735.0,20734.0,1.531248]
["bitfinex","BTCUSD",1673784192927,0.01468399,20737.0,20735.0,0.1]
["bitfinex","BTCUSD",1673784193130,0.01468399,20737.0,20736.0,0.52124616]
["bitfinex","BTCUSD",1673784193385,0.01468399,20737.0,20736.0,2.26800516]
["bitfinex","BTCUSD",1673784193646,0.03867084,20741.0,20738.0,1.446603]
["bitfinex","BTCUSD",1673784193896,0.03867084,20741.0,20739.0,0.81295394]
["bitfinex","BTCUSD",1673784194147,0.03867084,20741.0,20740.0,1.90855264]
["bitfinex","BTCUSD",1673784194406,0.03729856,20741.0,20740.0,2.05938664]
["bitfinex","BTCUSD",1673784194656,0.03729856,20741.0,20740.0,1.96788664]
["bitfinex","BTCUSD",1673784195180,0.03729856,20741.0,20740.0,1.605814]
["bitfinex","BTCUSD",1673784195456,0.05707831,20741.0,20740.0,2.26798833]
["bitfinex","BTCUSD",1673784195970,0.05707831,20741.0,20740.0,2.010814]
["bitfinex","BTCUSD",1673784196240,0.05707831,20741.0,20740.0,2.37304399]
["bitfinex","BTCUSD",1673784196781,0.05707831,20741.0,20740.0,2.26804399]
["bitfinex","BTCUSD",1673784196991,0.05707831,20741.0,20740.0,2.48201569]
["bitfinex","BTCUSD",1673784197248,0.05707831,20741.0,20740.0,2.37091892]
["bitfinex","BTCUSD",1673784197503,0.05707831,20741.0,20740.0,2.46991892]
["bitfinex","BTCUSD",1673784197729,0.05707831,20741.0,20740.0,2.27191892]
["bitfinex","BTCUSD",1673784198043,0.05707831,20741.0,20740.0,2.37091892]
["bitfinex","BTCUSD",1673784198291,0.05707831,20741.0,20740.0,2.27191892]
["bitfinex","BTCUSD",1673784198555,0.05707831,20741.0,20740.0,2.37091892]
["bitfinex","BTCUSD",1673784198817,0.05707831,20741.0,20740.0,2.27191892]
["bitfinex","BTCUSD",1673784199599,0.05707831,20741.0,20740.0,2.37091892]
["bitfinex","BTCUSD",1673784200914,0.05707831,20741.0,20740.0,1.88875892]
["bitfinex","BTCUSD",1673784201166,0.05707831,20741.0,20740.0,1.25222323]
["bitfinex","BTCUSD",1673784201696,0.05707831,20741.0,20740.0,0.28790323]
["bitfinex","BTCUSD",1673784201978,0.05707831,20741.0,20740.0,1.06332]
["bitfinex","BTCUSD",1673784202209,0.05707831,20741.0,20740.0,1.69135569]
["bitfinex","BTCUSD",1673784202459,0.05707831,20741.0,20740.0,1.96515546]
["bitfinex","BTCUSD",1673784202718,0.05707831,20741.0,20740.0,2.06515546]
["bitfinex","BTCUSD",1673784202970,0.05707831,20741.0,20740.0,1.89235569]
["bitfinex","BTCUSD",1673784203277,0.05707831,20741.0,20740.0,1.99985569]
["bitfinex","BTCUSD",1673784203517,0.05707831,20741.0,20740.0,2.0902422]
["bitfinex","BTCUSD",1673784203823,0.05707831,20741.0,20740.0,1.8892422]
["bitfinex","BTCUSD",1673784204089,0.05707831,20741.0,20739.0,0.69311187]
["bitfinex","BTCUSD",1673784204345,0.05707831,20741.0,20740.0,0.099]
["bitfinex","BTCUSD",1673784204868,0.54824116,20741.0,20740.0,0.099]
["bitfinex","BTCUSD",1673784205126,0.37831131,20741.0,20740.0,0.099]
["bitfinex","BTCUSD",1673784205408,0.05707831,20741.0,20739.0,0.20690134]
["bitfinex","BTCUSD",1673784205905,0.05707831,20741.0,20740.0,0.0085]
["bitfinex","BTCUSD",1673784206418,0.46057499,20741.0,20740.0,0.0085]
["bitfinex","BTCUSD",1673784206679,0.46057499,20741.0,20736.0,0.72783268]
["bitfinex","BTCUSD",1673784206680,0.321233,20740.0,20736.0,0.72783268]
["bitfinex","BTCUSD",1673784206936,0.25503095,20739.0,20736.0,1.20503437]
["bitfinex","BTCUSD",1673784207282,0.19072595,20739.0,20736.0,0.72279037]
["bitfinex","BTCUSD",1673784207453,0.19072595,20739.0,20736.0,0.04966379]
["bitfinex","BTCUSD",1673784207714,0.321233,20737.0,20736.0,0.04966379]
["bitfinex","BTCUSD",1673784208258,0.32243873,20737.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784208577,0.064305,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784208779,0.56185393,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784209799,0.49754893,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784210046,0.789888,20739.0,20735.0,0.09484338]
["bitfinex","BTCUSD",1673784210047,0.93380397,20739.0,20735.0,0.09484338]
["bitfinex","BTCUSD",1673784210298,0.49434935,20738.0,20735.0,0.31863415]
["bitfinex","BTCUSD",1673784210557,0.49434935,20738.0,20736.0,0.19765289]
["bitfinex","BTCUSD",1673784211074,0.49434935,20738.0,20736.0,0.67990389]
["bitfinex","BTCUSD",1673784211316,0.36714605,20739.0,20737.0,0.20482342]
["bitfinex","BTCUSD",1673784211849,0.36714605,20739.0,20737.0,1.16926442]
["bitfinex","BTCUSD",1673784212104,0.42418237,20741.0,20737.0,1.16926442]
["bitfinex","BTCUSD",1673784212408,0.42278029,20740.0,20737.0,1.16926442]
["bitfinex","BTCUSD",1673784212619,0.42278029,20740.0,20737.0,1.21226442]
["bitfinex","BTCUSD",1673784212863,0.42278029,20740.0,20737.0,1.16926442]
["bitfinex","BTCUSD",1673784213115,0.42278029,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784213368,0.42278029,20740.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784213618,0.03729856,20741.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784213865,0.49552073,20741.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784214127,0.321233,20740.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784214399,0.49672646,20741.0,20739.0,0.964366]
["bitfinex","BTCUSD",1673784214965,0.61451345,20740.0,20739.0,0.043]
["bitfinex","BTCUSD",1673784215210,2.11648165,20740.0,20739.0,0.04289264]
["bitfinex","BTCUSD",1673784215468,0.79183048,20740.0,20739.0,0.08589264]
["bitfinex","BTCUSD",1673784215746,0.064305,20739.0,20736.0,0.16482139]
["bitfinex","BTCUSD",1673784215988,0.18121453,20741.0,20739.0,0.1831945]
["bitfinex","BTCUSD",1673784216319,0.64007847,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673784216514,0.85622679,20741.0,20739.0,0.008]
["bitfinex","BTCUSD",1673784216771,0.56523151,20740.0,20739.0,0.008]
["bitfinex","BTCUSD",1673784217057,0.63738132,20740.0,20739.0,0.008]
["bitfinex","BTCUSD",1673784217301,0.01424374,20738.0,20735.0,0.05282932]
["bitfinex","BTCUSD",1673784217591,0.19193168,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784217814,0.32243873,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784218096,0.064305,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784218370,0.39902815,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784218625,0.2083022,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784219137,0.44282993,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784219394,0.44282993,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784221202,0.2083022,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784221482,0.6256485,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784221981,0.4816513,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784223514,0.4816513,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784224257,0.4816513,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784224507,0.9639043,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784226548,0.4816513,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784229480,0.48285703,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784229745,0.58285703,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784229993,0.16551073,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784230495,0.94776373,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784230757,1.2479368,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784231017,3.40359564,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784231270,2.92484166,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784232800,3.57180517,20736.0,20735.0,0.01117338]
["bitfinex","BTCUSD",1673784233049,3.28426583,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784233347,3.48294383,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784233605,4.04590048,20736.0,20735.0,0.00317338]
["bitfinex","BTCUSD",1673784233865,4.04590048,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784233866,1.82539304,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784234644,1.57332008,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784234910,2.46649063,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784235187,1.4733842,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784235426,1.72631116,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784235681,1.47338479,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784235932,1.77338296,20736.0,20735.0,0.00417338]
["bitfinex","BTCUSD",1673784236189,1.55775855,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784236440,1.92808633,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784236933,1.32964114,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784237188,2.66646702,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784237455,1.62972083,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784237704,1.77352166,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784237959,1.77352235,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784238464,2.24445966,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784238737,2.19726839,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784239015,1.91725712,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784239245,3.55520466,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784240028,2.36643232,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784240297,3.40382963,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784240521,3.91960561,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784240808,3.70383446,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784241066,3.94015368,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784241322,3.2670145,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784241604,3.55471641,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784241870,3.19536675,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784242150,2.72824286,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784242391,3.02824286,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784242654,3.24404533,20736.0,20735.0,0.00408177]
["bitfinex","BTCUSD",1673784242933,1.61869622,20736.0,20735.0,0.09575177]
["bitfinex","BTCUSD",1673784243122,0.65381692,20736.0,20735.0,0.09575177]
["bitfinex","BTCUSD",1673784243742,0.42595502,20736.0,20735.0,0.09475177]
["bitfinex","BTCUSD",1673784244003,0.86161939,20736.0,20735.0,0.09167]
["bitfinex","BTCUSD",1673784244293,0.72181692,20736.0,20735.0,0.09267]
["bitfinex","BTCUSD",1673784244547,0.82674492,20736.0,20734.0,0.21268263]
["bitfinex","BTCUSD",1673784244803,0.064305,20735.0,20734.0,0.21268263]
["bitfinex","BTCUSD",1673784245060,0.58151192,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1673784245850,2.0835007,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1673784246149,0.064305,20735.0,20733.0,0.482322]
["bitfinex","BTCUSD",1673784246403,0.42394663,20735.0,20732.0,0.70943564]
["bitfinex","BTCUSD",1673784246669,0.14530511,20734.0,20732.0,0.70943564]
["bitfinex","BTCUSD",1673784246938,0.321233,20733.0,20732.0,0.70943564]
["bitfinex","BTCUSD",1673784247189,0.00120573,20734.0,20733.0,0.002]
["bitfinex","BTCUSD",1673784247502,0.00120573,20734.0,20732.0,0.71793564]
["bitfinex","BTCUSD",1673784247503,0.83740081,20735.0,20732.0,0.71793564]
["bitfinex","BTCUSD",1673784247749,0.052,20734.0,20732.0,0.71993564]
["bitfinex","BTCUSD",1673784248002,0.78419508,20735.0,20732.0,0.71793564]
["bitfinex","BTCUSD",1673784248492,0.321233,20734.0,20732.0,0.71793564]
["bitfinex","BTCUSD",1673784248827,0.321233,20733.0,20732.0,0.71793564]
["bitfinex","BTCUSD",1673784249100,0.397233,20734.0,20733.0,0.19922869]
["bitfinex","BTCUSD",1673784249353,0.076,20734.0,20733.0,0.19922869]
["bitfinex","BTCUSD",1673784249613,0.78419508,20735.0,20733.0,0.19822869]
["bitfinex","BTCUSD",1673784249833,0.052,20734.0,20733.0,0.19822869]
["bitfinex","BTCUSD",1673784250142,0.321233,20734.0,20733.0,0.19822869]
["bitfinex","BTCUSD",1673784250401,1.28460218,20734.0,20733.0,0.001]
["bitfinex","BTCUSD",1673784250648,1.28460218,20734.0,20730.0,0.20128559]
["bitfinex","BTCUSD",1673784250649,0.064305,20733.0,20730.0,0.20128559]
["bitfinex","BTCUSD",1673784250924,0.46537594,20732.0,20730.0,0.20128559]
["bitfinex","BTCUSD",1673784251170,0.064305,20731.0,20730.0,0.20128559]
["bitfinex","BTCUSD",1673784252461,0.06551073,20731.0,20730.0,0.20128559]
["bitfinex","BTCUSD",1673784252762,0.06551073,20731.0,20730.0,0.00426479]
["bitfinex","BTCUSD",1673784252988,0.54667645,20731.0,20730.0,0.00426479]
["bitfinex","BTCUSD",1673784253240,0.80239872,20731.0,20730.0,0.00426479]
["bitfinex","BTCUSD",1673784253503,0.80239872,20731.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784253756,0.48116572,20731.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784254054,0.48516572,20731.0,20730.0,0.10983556]
["bitfinex","BTCUSD",1673784254280,0.004,20731.0,20730.0,0.10983556]
["bitfinex","BTCUSD",1673784254538,0.004,20731.0,20730.0,0.77711249]
["bitfinex","BTCUSD",1673784254810,0.004,20731.0,20730.0,1.71125725]
["bitfinex","BTCUSD",1673784255373,0.004,20731.0,20730.0,2.39118649]
["bitfinex","BTCUSD",1673784255750,0.14414294,20737.0,20730.0,3.81752572]
["bitfinex","BTCUSD",1673784256015,0.36035736,20738.0,20731.0,0.96563093]
["bitfinex","BTCUSD",1673784256275,0.36035736,20738.0,20733.0,2.04696]
["bitfinex","BTCUSD",1673784256533,0.57456719,20740.0,20734.0,1.22575265]
["bitfinex","BTCUSD",1673784256801,0.40138867,20739.0,20735.0,2.45479693]
["bitfinex","BTCUSD",1673784257061,0.005,20737.0,20736.0,0.48570169]
["bitfinex","BTCUSD",1673784257574,0.42168431,20738.0,20736.0,0.48570169]
["bitfinex","BTCUSD",1673784257860,0.42668431,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784258092,0.14414294,20740.0,20737.0,0.972958]
["bitfinex","BTCUSD",1673784258351,0.55455036,20740.0,20737.0,1.17765797]
["bitfinex","BTCUSD",1673784259659,0.005,20740.0,20737.0,1.21765797]
["bitfinex","BTCUSD",1673784259941,0.01468399,20741.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784260202,0.01468399,20741.0,20737.0,1.52927197]
["bitfinex","BTCUSD",1673784260484,0.01468399,20741.0,20737.0,1.34438724]
["bitfinex","BTCUSD",1673784260745,0.005,20740.0,20738.0,0.22144596]
["bitfinex","BTCUSD",1673784261009,0.005,20740.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673784261269,0.47043204,20740.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673784261807,0.46922631,20740.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673784262066,0.01468399,20741.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673784262333,0.43872612,20740.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673784262613,0.58286906,20740.0,20736.0,0.53907304]
["bitfinex","BTCUSD",1673784262880,0.9495593,20738.0,20736.0,0.04832204]
["bitfinex","BTCUSD",1673784263183,0.064305,20737.0,20736.0,0.04832204]
["bitfinex","BTCUSD",1673784263450,0.06551073,20737.0,20734.0,0.3691]
["bitfinex","BTCUSD",1673784263710,0.57373792,20737.0,20734.0,0.1891004]
["bitfinex","BTCUSD",1673784263983,0.38301197,20737.0,20734.0,0.1891004]
["bitfinex","BTCUSD",1673784264258,0.38180624,20737.0,20736.0,0.10367]
["bitfinex","BTCUSD",1673784264553,0.9495593,20738.0,20736.0,0.10367]
["bitfinex","BTCUSD",1673784265342,1.39161464,20738.0,20736.0,0.012]
["bitfinex","BTCUSD",1673784265609,1.39161464,20738.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784265909,0.001,20737.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784266165,1.39040891,20738.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784266422,1.39140891,20738.0,20736.0,0.012]
["bitfinex","BTCUSD",1673784266673,1.39040891,20738.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784266916,0.45309896,20737.0,20735.0,0.20484181]
["bitfinex","BTCUSD",1673784267181,0.45309896,20737.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784267433,0.45309896,20737.0,20735.0,0.24084181]
["bitfinex","BTCUSD",1673784268496,0.45309896,20737.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784269282,0.45809896,20737.0,20735.0,0.24084181]
["bitfinex","BTCUSD",1673784269520,0.45309896,20737.0,20735.0,0.20084181]
["bitfinex","BTCUSD",1673784270057,0.45309896,20737.0,20735.0,0.68311581]
["bitfinex","BTCUSD",1673784270313,0.45809896,20737.0,20735.0,0.72311581]
["bitfinex","BTCUSD",1673784270825,0.005,20737.0,20735.0,0.72311581]
["bitfinex","BTCUSD",1673784271132,1.33995547,20738.0,20735.0,0.68311581]
["bitfinex","BTCUSD",1673784271389,0.051,20737.0,20735.0,0.68711581]
["bitfinex","BTCUSD",1673784271639,1.33995547,20738.0,20735.0,0.68311581]
["bitfinex","BTCUSD",1673784271904,1.33995547,20738.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784271905,0.005,20737.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784272491,1.39095547,20738.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784273011,1.33995547,20738.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784274027,0.051,20737.0,20736.0,0.19735578]
["bitfinex","BTCUSD",1673784274298,1.33995547,20738.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784274565,1.34095547,20738.0,20736.0,0.20535578]
["bitfinex","BTCUSD",1673784274805,1.33995547,20738.0,20736.0,0.19335578]
["bitfinex","BTCUSD",1673784275096,1.34095547,20738.0,20736.0,0.20535578]
["bitfinex","BTCUSD",1673784275808,0.9505593,20738.0,20736.0,0.20535578]
["bitfinex","BTCUSD",1673784276061,0.9505593,20738.0,20737.0,0.18611]
["bitfinex","BTCUSD",1673784276332,0.9505593,20738.0,20737.0,1.301438]
["bitfinex","BTCUSD",1673784276573,0.9505593,20738.0,20737.0,1.150568]
["bitfinex","BTCUSD",1673784277359,0.9495593,20738.0,20737.0,1.25693009]
["bitfinex","BTCUSD",1673784277621,0.9495593,20738.0,20737.0,1.26093009]
["bitfinex","BTCUSD",1673784277622,1.0005593,20738.0,20737.0,1.26093009]
["bitfinex","BTCUSD",1673784278664,1.0005593,20738.0,20737.0,1.41179509]
["bitfinex","BTCUSD",1673784279949,1.0005593,20738.0,20737.0,1.26093009]
["bitfinex","BTCUSD",1673784280260,1.0005593,20738.0,20737.0,1.41179509]
["bitfinex","BTCUSD",1673784281008,1.0005593,20738.0,20737.0,1.26093009]
["bitfinex","BTCUSD",1673784281275,1.19128525,20738.0,20737.0,0.976958]
["bitfinex","BTCUSD",1673784281541,1.76352295,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784282058,1.76472868,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784283674,1.80520403,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784283932,2.38802635,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784284454,1.94924665,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784284717,2.40011881,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784285255,2.50347217,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1673784285756,2.50347217,20738.0,20733.0,0.04935237]
["bitfinex","BTCUSD",1673784285757,0.00191344,20736.0,20733.0,0.04935237]
["bitfinex","BTCUSD",1673784286026,0.064305,20735.0,20733.0,0.04935237]
["bitfinex","BTCUSD",1673784286291,0.321233,20734.0,20733.0,0.04935237]
["bitfinex","BTCUSD",1673784286549,0.48416744,20736.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673784287342,0.45270525,20735.0,20733.0,0.0455]
["bitfinex","BTCUSD",1673784287600,0.44770525,20735.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673784287847,0.44770525,20735.0,20733.0,0.0455]
["bitfinex","BTCUSD",1673784288602,0.44770525,20735.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673784288868,0.44870525,20735.0,20733.0,0.0185]
["bitfinex","BTCUSD",1673784289117,0.001,20735.0,20733.0,0.21009604]
["bitfinex","BTCUSD",1673784289884,0.001,20735.0,20733.0,0.69241604]
["bitfinex","BTCUSD",1673784290889,0.41621918,20735.0,20733.0,0.69241604]
["bitfinex","BTCUSD",1673784291165,0.41501345,20735.0,20733.0,1.17473804]
["bitfinex","BTCUSD",1673784292496,0.001,20735.0,20733.0,1.17473804]
["bitfinex","BTCUSD",1673784293578,0.001,20735.0,20734.0,0.159397]
["bitfinex","BTCUSD",1673784293829,0.001,20735.0,20734.0,1.32606693]
["bitfinex","BTCUSD",1673784294700,0.00191344,20736.0,20734.0,1.123995]
["bitfinex","BTCUSD",1673784294902,0.055,20735.0,20734.0,0.977098]
["bitfinex","BTCUSD",1673784295143,0.00191344,20736.0,20734.0,1.123992]
["bitfinex","BTCUSD",1673784295403,0.055,20735.0,20734.0,1.45029969]
["bitfinex","BTCUSD",1673784295653,0.00191344,20736.0,20734.0,1.90119369]
["bitfinex","BTCUSD",1673784295980,0.05691344,20736.0,20735.0,0.47720169]
["bitfinex","BTCUSD",1673784296202,0.05691344,20736.0,20735.0,2.28106893]
["bitfinex","BTCUSD",1673784297239,0.05691344,20736.0,20735.0,2.42511762]
["bitfinex","BTCUSD",1673784297490,0.00191344,20736.0,20735.0,2.42511762]
["bitfinex","BTCUSD",1673784297748,0.00191344,20736.0,20735.0,2.64119065]
["bitfinex","BTCUSD",1673784298015,0.00191344,20736.0,20735.0,2.42511762]
["bitfinex","BTCUSD",1673784298589,0.00191344,20736.0,20735.0,2.04518838]
["bitfinex","BTCUSD",1673784298833,0.00691344,20736.0,20735.0,2.46611762]
["bitfinex","BTCUSD",1673784299099,0.00691344,20736.0,20735.0,2.42511762]
["bitfinex","BTCUSD",1673784299356,0.00191344,20736.0,20735.0,2.42511762]
["bitfinex","BTCUSD",1673784299605,0.00691344,20736.0,20735.0,2.46611762]
["bitfinex","BTCUSD",1673784299879,0.00691344,20736.0,20735.0,2.68219065]
["bitfinex","BTCUSD",1673784300117,0.00691344,20736.0,20735.0,2.46611762]
["bitfinex","BTCUSD",1673784300357,0.00191344,20736.0,20735.0,1.74518838]
["bitfinex","BTCUSD",1673784300624,0.00691344,20736.0,20735.0,2.68219065]
["bitfinex","BTCUSD",1673784300877,0.00691344,20736.0,20735.0,2.78147934]
["bitfinex","BTCUSD",1673784301171,0.00691344,20736.0,20735.0,2.46589494]
["bitfinex","BTCUSD",1673784301406,0.00691344,20736.0,20735.0,2.92614645]
["bitfinex","BTCUSD",1673784301662,0.00691344,20736.0,20735.0,2.78179444]
["bitfinex","BTCUSD",1673784301916,0.00691344,20736.0,20735.0,2.1018652]
["bitfinex","BTCUSD",1673784302169,0.00691344,20736.0,20735.0,1.78545324]
["bitfinex","BTCUSD",1673784302468,0.00691344,20736.0,20735.0,1.64161369]
["bitfinex","BTCUSD",1673784302668,0.00691344,20736.0,20735.0,2.30467014]
["bitfinex","BTCUSD",1673784302912,0.00691344,20736.0,20735.0,2.00467014]
["bitfinex","BTCUSD",1673784303162,0.00691344,20736.0,20735.0,1.86083059]
["bitfinex","BTCUSD",1673784303720,0.19763939,20736.0,20735.0,1.70994459]
["bitfinex","BTCUSD",1673784303956,0.00691344,20736.0,20735.0,0.523276]
["bitfinex","BTCUSD",1673784304223,0.40315679,20736.0,20735.0,0.041]
["bitfinex","BTCUSD",1673784304492,0.39815679,20736.0,20733.0,0.65833715]
["bitfinex","BTCUSD",1673784304745,0.59508847,20736.0,20735.0,0.038]
["bitfinex","BTCUSD",1673784305046,0.40436252,20736.0,20735.0,0.038]
["bitfinex","BTCUSD",1673784305299,0.40436252,20736.0,20735.0,0.037]
["bitfinex","BTCUSD",1673784305550,0.40315679,20736.0,20735.0,0.037]
["bitfinex","BTCUSD",1673784305813,0.40315679,20736.0,20735.0,0.0455]
["bitfinex","BTCUSD",1673784306359,0.39815679,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784306621,0.00291344,20736.0,20735.0,0.79929919]
["bitfinex","BTCUSD",1673784306870,0.00291344,20736.0,20735.0,0.94118719]
["bitfinex","BTCUSD",1673784306871,0.00191344,20736.0,20735.0,0.94118719]
["bitfinex","BTCUSD",1673784307122,0.00691344,20736.0,20735.0,1.72981169]
["bitfinex","BTCUSD",1673784307371,0.00191344,20736.0,20735.0,1.85640216]
["bitfinex","BTCUSD",1673784307646,0.00191344,20736.0,20735.0,1.86540216]
["bitfinex","BTCUSD",1673784307647,0.00291344,20736.0,20735.0,1.86540216]
["bitfinex","BTCUSD",1673784307901,0.00191344,20736.0,20735.0,1.85640216]
["bitfinex","BTCUSD",1673784308158,0.00691344,20736.0,20735.0,1.89340216]
["bitfinex","BTCUSD",1673784308434,0.00691344,20736.0,20735.0,1.72981169]
["bitfinex","BTCUSD",1673784309221,0.00191344,20736.0,20735.0,2.98025951]
["bitfinex","BTCUSD",1673784309481,0.00691344,20736.0,20735.0,3.0189622]
["bitfinex","BTCUSD",1673784309764,0.00191344,20736.0,20735.0,3.12447408]
["bitfinex","BTCUSD",1673784310029,0.00691344,20736.0,20735.0,2.94582499]
["bitfinex","BTCUSD",1673784310331,0.00191344,20736.0,20735.0,2.90882499]
["bitfinex","BTCUSD",1673784310829,0.00691344,20736.0,20735.0,2.94682499]
["bitfinex","BTCUSD",1673784311098,0.00691344,20736.0,20735.0,3.16246038]
["bitfinex","BTCUSD",1673784311350,0.00191344,20736.0,20735.0,2.34170382]
["bitfinex","BTCUSD",1673784311857,0.00191344,20736.0,20735.0,1.89794706]
["bitfinex","BTCUSD",1673784312666,0.00691344,20736.0,20735.0,1.93594706]
["bitfinex","BTCUSD",1673784314734,0.00691344,20736.0,20735.0,1.84427706]
["bitfinex","BTCUSD",1673784315049,0.49254531,20736.0,20735.0,0.0465]
["bitfinex","BTCUSD",1673784315298,0.49254531,20736.0,20735.0,0.038]
["bitfinex","BTCUSD",1673784315580,0.81377831,20736.0,20735.0,0.038]
["bitfinex","BTCUSD",1673784315825,0.80877831,20736.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673784316077,0.064305,20735.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673784316370,0.48633958,20736.0,20734.0,0.68366702]
["bitfinex","BTCUSD",1673784316595,0.48833958,20736.0,20735.0,0.0195]
["bitfinex","BTCUSD",1673784317093,0.48633958,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784317861,0.48833958,20736.0,20735.0,0.0195]
["bitfinex","BTCUSD",1673784318356,0.80957258,20736.0,20735.0,0.0195]
["bitfinex","BTCUSD",1673784318607,0.55264458,20736.0,20735.0,0.0195]
["bitfinex","BTCUSD",1673784318863,0.55064458,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784319158,0.48833958,20736.0,20735.0,0.0195]
["bitfinex","BTCUSD",1673784319419,0.48633958,20736.0,20735.0,0.10017]
["bitfinex","BTCUSD",1673784319673,0.00391344,20736.0,20735.0,0.11117]
["bitfinex","BTCUSD",1673784319924,0.00191344,20736.0,20735.0,0.10017]
["bitfinex","BTCUSD",1673784320189,0.00511917,20736.0,20735.0,0.11117]
["bitfinex","BTCUSD",1673784320438,0.00391344,20736.0,20735.0,0.11117]
["bitfinex","BTCUSD",1673784320937,0.00391344,20736.0,20735.0,0.77845889]
["bitfinex","BTCUSD",1673784321460,0.00391344,20736.0,20735.0,1.26073489]
["bitfinex","BTCUSD",1673784321697,0.00191344,20736.0,20735.0,1.24973489]
["bitfinex","BTCUSD",1673784321990,0.00191344,20736.0,20735.0,1.43561989]
["bitfinex","BTCUSD",1673784321991,0.00691344,20736.0,20735.0,1.43561989]
["bitfinex","BTCUSD",1673784322200,0.00191344,20736.0,20735.0,1.40061989]
["bitfinex","BTCUSD",1673784322446,0.00391344,20736.0,20735.0,1.41161989]
["bitfinex","BTCUSD",1673784322726,0.00391344,20736.0,20735.0,1.40061989]
["bitfinex","BTCUSD",1673784322968,0.00891344,20736.0,20735.0,1.43561989]
["bitfinex","BTCUSD",1673784323233,0.00191344,20736.0,20735.0,1.40061989]
["bitfinex","BTCUSD",1673784323465,0.00691344,20736.0,20735.0,1.43561989]
["bitfinex","BTCUSD",1673784323728,0.00191344,20736.0,20735.0,1.40061989]
["bitfinex","BTCUSD",1673784324220,0.00191344,20736.0,20735.0,1.87782158]
["bitfinex","BTCUSD",1673784325484,0.00691344,20736.0,20735.0,1.91282158]
["bitfinex","BTCUSD",1673784325790,0.00191344,20736.0,20735.0,1.87782158]
["bitfinex","BTCUSD",1673784325991,0.00691344,20736.0,20735.0,1.91282158]
["bitfinex","BTCUSD",1673784326248,0.00691344,20736.0,20735.0,1.87782158]
["bitfinex","BTCUSD",1673784326510,0.01311917,20736.0,20735.0,1.19306489]
["bitfinex","BTCUSD",1673784327050,0.00311917,20736.0,20735.0,1.15806489]
["bitfinex","BTCUSD",1673784327259,0.00811917,20736.0,20735.0,1.19306489]
["bitfinex","BTCUSD",1673784328021,0.00811917,20736.0,20735.0,1.008052]
["bitfinex","BTCUSD",1673784328022,0.00691344,20736.0,20735.0,1.008052]
["bitfinex","BTCUSD",1673784328269,0.00191344,20736.0,20735.0,0.973052]
["bitfinex","BTCUSD",1673784328531,0.00691344,20736.0,20735.0,1.1819143]
["bitfinex","BTCUSD",1673784328775,0.00191344,20736.0,20735.0,1.1469143]
["bitfinex","BTCUSD",1673784329582,0.00679661,20736.0,20735.0,1.63613869]
["bitfinex","BTCUSD",1673784329815,0.00179661,20736.0,20735.0,1.60113869]
["bitfinex","BTCUSD",1673784330069,0.00179661,20736.0,20735.0,2.28106793]
["bitfinex","BTCUSD",1673784330329,0.00179661,20736.0,20735.0,1.60113869]
["bitfinex","BTCUSD",1673784330578,0.00679661,20736.0,20735.0,1.82388059]
["bitfinex","BTCUSD",1673784331607,0.00179661,20736.0,20735.0,1.78888059]
["bitfinex","BTCUSD",1673784331842,0.00679661,20736.0,20735.0,1.82388059]
["bitfinex","BTCUSD",1673784332349,0.00679661,20736.0,20735.0,1.63613869]
["bitfinex","BTCUSD",1673784332597,0.0295308,20736.0,20735.0,1.98594472]
["bitfinex","BTCUSD",1673784333115,0.0295308,20736.0,20735.0,1.77989545]
["bitfinex","BTCUSD",1673784333431,0.0295308,20736.0,20735.0,1.9821429]
["bitfinex","BTCUSD",1673784333625,0.0295308,20736.0,20735.0,1.77989545]
["bitfinex","BTCUSD",1673784334388,0.0295308,20736.0,20735.0,2.56167086]
["bitfinex","BTCUSD",1673784335149,0.0295308,20736.0,20735.0,2.56188527]
["bitfinex","BTCUSD",1673784335434,0.0295308,20736.0,20735.0,2.4179141]
["bitfinex","BTCUSD",1673784335914,0.0245308,20736.0,20735.0,2.76284334]
["bitfinex","BTCUSD",1673784336164,0.0245308,20736.0,20735.0,2.3829141]
["bitfinex","BTCUSD",1673784336405,0.0245308,20736.0,20735.0,2.4709141]
["bitfinex","BTCUSD",1673784337245,0.0245308,20736.0,20735.0,2.1709141]
["bitfinex","BTCUSD",1673784337421,0.0245308,20736.0,20735.0,2.4709141]
["bitfinex","BTCUSD",1673784337670,0.0245308,20736.0,20735.0,2.75946294]
["bitfinex","BTCUSD",1673784338952,0.0245308,20736.0,20735.0,2.995894]
["bitfinex","BTCUSD",1673784339216,0.0245308,20736.0,20735.0,2.63520795]
["bitfinex","BTCUSD",1673784341476,0.0245308,20736.0,20735.0,3.06685331]
["bitfinex","BTCUSD",1673784342280,0.0245308,20736.0,20735.0,2.54720795]
["bitfinex","BTCUSD",1673784342487,0.0245308,20736.0,20735.0,2.63520795]
["bitfinex","BTCUSD",1673784344539,0.9495593,20738.0,20735.0,2.85722357]
["bitfinex","BTCUSD",1673784344796,0.9495593,20738.0,20737.0,0.50328439]
["bitfinex","BTCUSD",1673784345034,0.9495593,20738.0,20737.0,3.53261002]
["bitfinex","BTCUSD",1673784346061,0.9495593,20738.0,20737.0,3.24068078]
["bitfinex","BTCUSD",1673784346289,0.9495593,20738.0,20737.0,3.13488096]
["bitfinex","BTCUSD",1673784346556,1.14149098,20738.0,20737.0,2.01188869]
["bitfinex","BTCUSD",1673784346845,1.36148368,20738.0,20737.0,1.052458]
["bitfinex","BTCUSD",1673784347059,1.36027795,20738.0,20737.0,1.052458]
["bitfinex","BTCUSD",1673784347354,1.36027795,20738.0,20737.0,0.570229]
["bitfinex","BTCUSD",1673784347570,0.9495593,20738.0,20737.0,1.22110855]
["bitfinex","BTCUSD",1673784347829,0.9495593,20738.0,20737.0,1.19829569]
["bitfinex","BTCUSD",1673784348094,0.9495593,20738.0,20737.0,1.55845651]
["bitfinex","BTCUSD",1673784348634,0.9495593,20738.0,20737.0,1.85845651]
["bitfinex","BTCUSD",1673784348834,0.9495593,20738.0,20737.0,2.34068551]
["bitfinex","BTCUSD",1673784349082,0.9495593,20738.0,20737.0,2.13281706]
["bitfinex","BTCUSD",1673784349331,0.9495593,20738.0,20737.0,2.33685198]
["bitfinex","BTCUSD",1673784349827,0.9495593,20738.0,20737.0,1.89305961]
["bitfinex","BTCUSD",1673784350830,0.9495593,20738.0,20737.0,1.88455961]
["bitfinex","BTCUSD",1673784351584,0.9495593,20738.0,20737.0,1.73369461]
["bitfinex","BTCUSD",1673784351854,0.9495593,20738.0,20737.0,1.88455961]
["bitfinex","BTCUSD",1673784352091,0.9495593,20738.0,20737.0,1.89305961]
["bitfinex","BTCUSD",1673784352413,0.36430308,20739.0,20737.0,1.89305961]
["bitfinex","BTCUSD",1673784352625,0.36430308,20739.0,20738.0,0.0085]
["bitfinex","BTCUSD",1673784352887,0.36430308,20739.0,20738.0,0.490706]
["bitfinex","BTCUSD",1673784353670,0.36430308,20739.0,20738.0,0.48888922]
["bitfinex","BTCUSD",1673784354764,0.36430308,20739.0,20738.0,0.57688922]
["bitfinex","BTCUSD",1673784355834,0.36550881,20739.0,20738.0,0.09468322]
["bitfinex","BTCUSD",1673784356557,0.36550881,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784356813,0.83076442,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784357089,0.68674181,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784357335,0.36430308,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784358116,0.68553608,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784358388,0.42860808,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784358643,0.36550881,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784358906,0.68674181,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784359161,0.68553608,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784359676,0.68674181,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784360195,0.83076442,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784360459,0.68252348,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784360724,2.80337418,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784360992,2.86279454,20739.0,20738.0,0.088]
["bitfinex","BTCUSD",1673784361254,3.35669165,20739.0,20733.0,0.75612611]
["bitfinex","BTCUSD",1673784361528,0.14433066,20737.0,20734.0,0.48570169]
["bitfinex","BTCUSD",1673784361783,0.87736444,20736.0,20733.0,0.04814273]
["bitfinex","BTCUSD",1673784362054,0.064305,20735.0,20733.0,0.04814273]
["bitfinex","BTCUSD",1673784362340,0.60252673,20736.0,20733.0,0.2238094]
["bitfinex","BTCUSD",1673784362341,0.41180078,20736.0,20733.0,0.2238094]
["bitfinex","BTCUSD",1673784362607,0.41180078,20736.0,20733.0,0.23066667]
["bitfinex","BTCUSD",1673784363101,0.41180078,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784363378,0.321233,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784363638,0.41159505,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784363908,0.41059505,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784364211,0.321233,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784364934,0.42259505,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784365200,0.39781448,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784365476,0.40981448,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784366480,0.39781448,20735.0,20734.0,0.0635]
["bitfinex","BTCUSD",1673784366742,0.14433066,20737.0,20734.0,0.0635]
["bitfinex","BTCUSD",1673784366743,0.14433066,20737.0,20734.0,0.490799]
["bitfinex","BTCUSD",1673784366991,0.012,20735.0,20734.0,0.6810985]
["bitfinex","BTCUSD",1673784367773,0.36415713,20736.0,20734.0,0.6810985]
["bitfinex","BTCUSD",1673784368063,0.001,20735.0,20734.0,0.545799]
["bitfinex","BTCUSD",1673784368316,0.001,20735.0,20734.0,1.028098]
["bitfinex","BTCUSD",1673784368582,0.001,20735.0,20734.0,1.178993]
["bitfinex","BTCUSD",1673784368894,0.001,20735.0,20734.0,1.19435241]
["bitfinex","BTCUSD",1673784369462,0.3817279,20737.0,20734.0,1.13935241]
["bitfinex","BTCUSD",1673784369737,0.001,20736.0,20734.0,1.19435241]
["bitfinex","BTCUSD",1673784369992,0.3817279,20737.0,20735.0,0.20671355]
["bitfinex","BTCUSD",1673784370266,0.3817279,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784370784,0.3827279,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784371045,0.38293363,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784371341,0.39493363,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784371605,0.3937279,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784371868,0.39493363,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784372438,0.38293363,20737.0,20735.0,1.22624755]
["bitfinex","BTCUSD",1673784372711,0.38293363,20737.0,20735.0,1.17124755]
["bitfinex","BTCUSD",1673784373001,0.3827279,20737.0,20735.0,1.25324755]
["bitfinex","BTCUSD",1673784373268,0.75939673,20739.0,20736.0,0.19368372]
["bitfinex","BTCUSD",1673784373557,0.45429673,20739.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673784373812,0.45550246,20739.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673784374335,0.45429673,20739.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673784374871,0.45429673,20739.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784375125,0.37551065,20741.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784375376,0.001,20739.0,20738.0,0.19958672]
["bitfinex","BTCUSD",1673784375638,0.001,20739.0,20738.0,0.68179272]
["bitfinex","BTCUSD",1673784375907,0.013,20739.0,20738.0,0.68179272]
["bitfinex","BTCUSD",1673784376214,0.38666748,20740.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784376477,0.55368228,20741.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784376737,0.012,20739.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784377016,0.40835162,20741.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784377284,0.40838094,20740.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784377557,0.42038094,20740.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784377814,0.5647116,20740.0,20738.0,1.16399872]
["bitfinex","BTCUSD",1673784378086,0.52872374,20739.0,20736.0,0.04780734]
["bitfinex","BTCUSD",1673784378347,0.6562306,20738.0,20736.0,0.53003734]
["bitfinex","BTCUSD",1673784378604,0.064305,20737.0,20736.0,0.04780734]
["bitfinex","BTCUSD",1673784379077,0.06551073,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784379339,0.00120573,20737.0,20736.0,0.0635]
["bitfinex","BTCUSD",1673784379599,0.00120573,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784379851,0.01320573,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784380132,0.32243873,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784380671,0.8200397,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784380950,0.4988067,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784381199,0.50960097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784381453,0.49760097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784381703,0.50960097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784381963,0.49760097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784382227,0.49860097,20737.0,20735.0,0.0635]
["bitfinex","BTCUSD",1673784382487,0.49760097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784382783,0.49860097,20737.0,20735.0,0.0635]
["bitfinex","BTCUSD",1673784382982,0.49760097,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673784383247,0.001,20737.0,20735.0,0.27878799]
["bitfinex","BTCUSD",1673784383508,0.001,20737.0,20735.0,1.24333099]
["bitfinex","BTCUSD",1673784384064,0.45216412,20738.0,20735.0,1.18833099]
["bitfinex","BTCUSD",1673784384294,0.001,20737.0,20735.0,1.24333099]
["bitfinex","BTCUSD",1673784384542,0.00011625,20738.0,20735.0,1.65459669]
["bitfinex","BTCUSD",1673784384840,0.001,20737.0,20736.0,0.150876]
["bitfinex","BTCUSD",1673784385070,0.001,20737.0,20736.0,0.964506]
["bitfinex","BTCUSD",1673784385322,0.001,20737.0,20736.0,1.123881]
["bitfinex","BTCUSD",1673784385572,0.00011625,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784385830,0.012,20737.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784387603,0.012,20737.0,20736.0,1.295193]
["bitfinex","BTCUSD",1673784387870,0.001,20737.0,20736.0,1.376193]
["bitfinex","BTCUSD",1673784388377,0.001,20737.0,20736.0,1.225318]
["bitfinex","BTCUSD",1673784389633,0.00011625,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784390129,0.00132198,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784390408,0.14547738,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784390659,0.001,20737.0,20736.0,1.226318]
["bitfinex","BTCUSD",1673784390910,0.75391415,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784391163,0.75491415,20738.0,20736.0,1.226318]
["bitfinex","BTCUSD",1673784391413,0.75491415,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784391675,0.001,20737.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784391934,0.53741815,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784392207,0.53841815,20738.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784392486,0.1441554,20737.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784392719,0.75391415,20738.0,20736.0,0.662065]
["bitfinex","BTCUSD",1673784392987,0.001,20737.0,20736.0,0.717065]
["bitfinex","BTCUSD",1673784393800,0.75270842,20738.0,20736.0,0.662065]
["bitfinex","BTCUSD",1673784394052,0.36076765,20738.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784394534,0.00011625,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784394792,0.00011625,20738.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784394793,0.001,20737.0,20736.0,1.199318]
["bitfinex","BTCUSD",1673784395050,0.001,20737.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784395318,0.00111625,20738.0,20736.0,1.295192]
["bitfinex","BTCUSD",1673784395632,0.00111625,20738.0,20736.0,1.144318]
["bitfinex","BTCUSD",1673784395843,0.00111625,20738.0,20737.0,0.20629451]
["bitfinex","BTCUSD",1673784396111,0.00011625,20738.0,20737.0,1.17075251]
["bitfinex","BTCUSD",1673784397457,0.01332198,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784397730,0.51316135,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673784397987,0.82871231,20738.0,20737.0,0.563229]
["bitfinex","BTCUSD",1673784398285,2.14433694,20738.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673784398534,1.66279506,20738.0,20737.0,0.055]
["bitfinex","BTCUSD",1673784398808,0.46572227,20737.0,20733.0,0.70933332]
["bitfinex","BTCUSD",1673784399076,1.58677213,20738.0,20737.0,0.006]
["bitfinex","BTCUSD",1673784399338,0.77920711,20738.0,20737.0,0.006]
["bitfinex","BTCUSD",1673784399637,2.10495643,20738.0,20737.0,0.006]
["bitfinex","BTCUSD",1673784399903,1.73289239,20738.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784400172,0.36106514,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784400469,0.321233,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784401012,0.14442606,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673784401261,0.14442606,20736.0,20734.0,0.496799]
["bitfinex","BTCUSD",1673784401521,0.79765664,20735.0,20734.0,0.490799]
["bitfinex","BTCUSD",1673784401777,0.48742364,20735.0,20734.0,0.488299]
["bitfinex","BTCUSD",1673784402519,0.48742364,20735.0,20734.0,0.970598]
["bitfinex","BTCUSD",1673784402774,0.47642364,20735.0,20734.0,0.964598]
["bitfinex","BTCUSD",1673784403031,0.15442606,20736.0,20734.0,0.970598]
["bitfinex","BTCUSD",1673784403299,0.15442606,20736.0,20734.0,0.964598]
["bitfinex","BTCUSD",1673784403582,0.011,20735.0,20734.0,0.964598]
["bitfinex","BTCUSD",1673784403831,0.98495681,20737.0,20735.0,0.18945148]
["bitfinex","BTCUSD",1673784403832,0.84053076,20737.0,20735.0,0.18945148]
["bitfinex","BTCUSD",1673784404387,0.62509741,20737.0,20735.0,1.15398148]
["bitfinex","BTCUSD",1673784404650,0.001,20736.0,20735.0,1.15398148]
["bitfinex","BTCUSD",1673784404956,0.62389168,20737.0,20735.0,1.16948148]
["bitfinex","BTCUSD",1673784405228,0.85053076,20737.0,20735.0,1.16948148]
["bitfinex","BTCUSD",1673784405501,0.46686479,20736.0,20735.0,0.97153]
["bitfinex","BTCUSD",1673784405766,0.70170789,20736.0,20735.0,0.007]
["bitfinex","BTCUSD",1673784406027,0.70170789,20736.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673784406293,0.52490095,20736.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673784406556,0.39047489,20736.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673784406808,0.38047489,20736.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673784407068,0.38026916,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784407572,0.38026916,20736.0,20734.0,1.20569753]
["bitfinex","BTCUSD",1673784407815,0.38147489,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784408057,0.52590095,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784408347,0.38147489,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784408869,0.52590095,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784409314,0.52469522,20736.0,20734.0,1.20569753]
["bitfinex","BTCUSD",1673784409565,0.52469522,20736.0,20734.0,0.72339853]
["bitfinex","BTCUSD",1673784410301,0.52469522,20736.0,20734.0,1.20569753]
["bitfinex","BTCUSD",1673784410560,0.38026916,20736.0,20734.0,1.20569753]
["bitfinex","BTCUSD",1673784411564,0.001,20736.0,20734.0,1.20569753]
["bitfinex","BTCUSD",1673784411816,0.001,20736.0,20735.0,0.17419143]
["bitfinex","BTCUSD",1673784412051,0.001,20736.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784412298,0.14442606,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784413037,0.14563179,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784413289,0.54202539,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784413544,0.001,20736.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784414289,0.55302539,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784414290,0.54081966,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784415054,0.001,20736.0,20735.0,0.71046743]
["bitfinex","BTCUSD",1673784415303,0.54081966,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784415564,0.3963936,20737.0,20735.0,0.65646743]
["bitfinex","BTCUSD",1673784415817,0.001,20737.0,20735.0,1.22174343]
["bitfinex","BTCUSD",1673784416078,0.001,20737.0,20736.0,0.16809809]
["bitfinex","BTCUSD",1673784416347,0.001,20737.0,20736.0,0.65035109]
["bitfinex","BTCUSD",1673784416628,0.14454231,20738.0,20736.0,0.65035109]
["bitfinex","BTCUSD",1673784417162,0.321233,20737.0,20736.0,0.65035109]
["bitfinex","BTCUSD",1673784417437,0.001,20737.0,20736.0,0.70435109]
["bitfinex","BTCUSD",1673784417728,0.14454231,20738.0,20736.0,0.65035109]
["bitfinex","BTCUSD",1673784417990,0.14454231,20738.0,20737.0,0.17388236]
["bitfinex","BTCUSD",1673784419321,0.36118139,20738.0,20737.0,0.17388236]
["bitfinex","BTCUSD",1673784419856,0.53798833,20738.0,20736.0,0.964485]
["bitfinex","BTCUSD",1673784420125,0.064305,20737.0,20736.0,1.1651979]
["bitfinex","BTCUSD",1673784420406,0.20873777,20737.0,20736.0,1.1651979]
["bitfinex","BTCUSD",1673784420661,0.14443277,20737.0,20736.0,1.1651979]
["bitfinex","BTCUSD",1673784420918,0.14443277,20737.0,20736.0,0.964485]
["bitfinex","BTCUSD",1673784421189,0.68330485,20737.0,20736.0,1.018485]
["bitfinex","BTCUSD",1673784421453,0.46566577,20737.0,20736.0,0.482018]
["bitfinex","BTCUSD",1673784421748,0.46666577,20737.0,20736.0,0.536018]
["bitfinex","BTCUSD",1673784422005,0.36207185,20737.0,20736.0,0.536018]
["bitfinex","BTCUSD",1673784422287,0.68330485,20737.0,20736.0,0.054]
["bitfinex","BTCUSD",1673784422561,1.64794459,20737.0,20736.0,0.054]
["bitfinex","BTCUSD",1673784422834,1.64694561,20737.0,20735.0,1.15627708]
["bitfinex","BTCUSD",1673784423113,0.1454343,20737.0,20736.0,0.054]
["bitfinex","BTCUSD",1673784423391,0.1444343,20737.0,20735.0,1.15627708]
["bitfinex","BTCUSD",1673784423643,0.1554343,20737.0,20735.0,1.15627708]
["bitfinex","BTCUSD",1673784424168,0.1564343,20737.0,20735.0,1.21027708]
["bitfinex","BTCUSD",1673784424468,0.1564343,20737.0,20735.0,0.67400108]
["bitfinex","BTCUSD",1673784424469,0.321233,20736.0,20735.0,0.67400108]
["bitfinex","BTCUSD",1673784424728,0.36207338,20737.0,20735.0,0.72800108]
["bitfinex","BTCUSD",1673784424984,0.1454343,20737.0,20735.0,0.72800108]
["bitfinex","BTCUSD",1673784425250,0.36207338,20737.0,20735.0,0.72800108]
["bitfinex","BTCUSD",1673784425508,0.36207338,20737.0,20736.0,0.18499052]
["bitfinex","BTCUSD",1673784425509,0.1444343,20737.0,20736.0,0.18499052]
["bitfinex","BTCUSD",1673784425794,0.001,20737.0,20736.0,0.18499052]
["bitfinex","BTCUSD",1673784426050,0.14455055,20738.0,20736.0,0.18499052]
["bitfinex","BTCUSD",1673784426303,0.001,20737.0,20736.0,0.66724252]
["bitfinex","BTCUSD",1673784426591,0.14455055,20738.0,20736.0,0.66724252]
["bitfinex","BTCUSD",1673784426847,0.011,20737.0,20736.0,0.66724252]
["bitfinex","BTCUSD",1673784427376,0.011,20737.0,20736.0,0.72124252]
["bitfinex","BTCUSD",1673784427634,0.14455055,20738.0,20736.0,0.66724252]
["bitfinex","BTCUSD",1673784427926,0.00111625,20738.0,20737.0,0.18529943]
["bitfinex","BTCUSD",1673784428199,0.00111625,20738.0,20737.0,0.63656969]
["bitfinex","BTCUSD",1673784428500,0.00111625,20738.0,20737.0,1.95943082]
["bitfinex","BTCUSD",1673784428754,0.00111625,20738.0,20737.0,1.90102769]
["bitfinex","BTCUSD",1673784429007,0.00011625,20738.0,20737.0,1.74482006]
["bitfinex","BTCUSD",1673784429262,0.00011625,20738.0,20737.0,1.90102769]
["bitfinex","BTCUSD",1673784429652,0.00011625,20738.0,20737.0,2.51511372]
["bitfinex","BTCUSD",1673784429655,0.00111625,20738.0,20737.0,2.59691372]
["bitfinex","BTCUSD",1673784429911,0.00011625,20738.0,20737.0,2.51391372]
["bitfinex","BTCUSD",1673784430656,0.00111625,20738.0,20737.0,2.12562006]
["bitfinex","BTCUSD",1673784430906,0.00111625,20738.0,20737.0,2.59604351]
["bitfinex","BTCUSD",1673784431159,0.00111625,20738.0,20737.0,2.95115187]
["bitfinex","BTCUSD",1673784431404,0.00111625,20738.0,20737.0,2.8073595]
["bitfinex","BTCUSD",1673784431648,0.00011625,20738.0,20737.0,2.7253595]
["bitfinex","BTCUSD",1673784431896,0.00111625,20738.0,20737.0,3.01295058]
["bitfinex","BTCUSD",1673784432143,0.00011625,20738.0,20737.0,3.01295058]
["bitfinex","BTCUSD",1673784432396,0.00111625,20738.0,20737.0,3.01295058]
["bitfinex","BTCUSD",1673784432640,0.00011625,20738.0,20737.0,2.86911185]
["bitfinex","BTCUSD",1673784432900,0.00111625,20738.0,20737.0,2.8073595]
["bitfinex","BTCUSD",1673784433152,0.00111625,20738.0,20737.0,2.51381395]
["bitfinex","BTCUSD",1673784433385,0.00211625,20738.0,20737.0,1.68182769]
["bitfinex","BTCUSD",1673784433628,0.00011625,20738.0,20737.0,1.82781719]
["bitfinex","BTCUSD",1673784434121,0.00011625,20738.0,20737.0,1.59982769]
["bitfinex","BTCUSD",1673784434368,0.00011625,20738.0,20737.0,1.89982769]
["bitfinex","BTCUSD",1673784434617,0.00111625,20738.0,20737.0,1.98182769]
["bitfinex","BTCUSD",1673784434914,0.00011625,20738.0,20737.0,1.89982769]
["bitfinex","BTCUSD",1673784435160,0.00111625,20738.0,20737.0,2.12558235]
["bitfinex","BTCUSD",1673784435403,0.00011625,20738.0,20737.0,2.04358235]
["bitfinex","BTCUSD",1673784435667,0.00111625,20738.0,20737.0,2.12558235]
["bitfinex","BTCUSD",1673784435895,0.00011625,20738.0,20737.0,1.89982769]
["bitfinex","BTCUSD",1673784436141,0.00111625,20738.0,20737.0,1.87525531]
["bitfinex","BTCUSD",1673784436398,0.00011625,20738.0,20737.0,1.79325531]
["bitfinex","BTCUSD",1673784436646,0.00011625,20738.0,20737.0,1.78475531]
["bitfinex","BTCUSD",1673784436879,0.00011625,20738.0,20737.0,1.63508731]
["bitfinex","BTCUSD",1673784437132,0.00011625,20738.0,20737.0,1.78475531]
["bitfinex","BTCUSD",1673784437380,0.00111625,20738.0,20737.0,1.67332769]
["bitfinex","BTCUSD",1673784437624,0.00011625,20738.0,20737.0,1.59132769]
["bitfinex","BTCUSD",1673784437866,0.001,20738.0,20737.0,1.68182769]
["bitfinex","BTCUSD",1673784438119,0.001,20738.0,20737.0,1.89982769]
["bitfinex","BTCUSD",1673784438374,0.002,20738.0,20737.0,2.73589935]
["bitfinex","BTCUSD",1673784438637,0.01465024,20741.0,20737.0,2.72583868]
["bitfinex","BTCUSD",1673784438884,0.01465024,20741.0,20738.0,0.48570169]
["bitfinex","BTCUSD",1673784439133,0.01465024,20741.0,20739.0,2.07339969]
["bitfinex","BTCUSD",1673784439393,0.01465024,20741.0,20740.0,0.48570169]
["bitfinex","BTCUSD",1673784439659,0.01465024,20741.0,20740.0,1.59966069]
["bitfinex","BTCUSD",1673784440635,0.01565024,20741.0,20740.0,1.59966069]
["bitfinex","BTCUSD",1673784440856,0.01465024,20741.0,20740.0,1.59966069]
["bitfinex","BTCUSD",1673784441212,0.01565024,20741.0,20740.0,1.8461505]
["bitfinex","BTCUSD",1673784441471,0.01465024,20741.0,20740.0,1.7631505]
["bitfinex","BTCUSD",1673784441721,0.01565024,20741.0,20740.0,1.68266069]
["bitfinex","BTCUSD",1673784442279,0.01465024,20741.0,20740.0,1.79928353]
["bitfinex","BTCUSD",1673784442548,0.01565024,20741.0,20740.0,1.85842324]
["bitfinex","BTCUSD",1673784443336,0.01465024,20741.0,20740.0,1.77542324]
["bitfinex","BTCUSD",1673784443603,0.01565024,20741.0,20740.0,1.85842324]
["bitfinex","BTCUSD",1673784443856,0.01465024,20741.0,20740.0,1.77542324]
["bitfinex","BTCUSD",1673784444115,0.01565024,20741.0,20740.0,1.85842324]
["bitfinex","BTCUSD",1673784444369,0.01565024,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784444370,0.47964806,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784444633,0.79986306,20741.0,20738.0,0.7091166]
["bitfinex","BTCUSD",1673784444903,0.67037401,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784445157,0.47864806,20741.0,20738.0,0.7091166]
["bitfinex","BTCUSD",1673784445418,0.67157974,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784445678,0.48085379,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784446265,0.80206879,20741.0,20740.0,0.083]
["bitfinex","BTCUSD",1673784446528,0.80206879,20741.0,20738.0,0.2269276]
["bitfinex","BTCUSD",1673784446529,0.80106879,20741.0,20738.0,0.2269276]
["bitfinex","BTCUSD",1673784446786,0.47985379,20741.0,20738.0,0.2269276]
["bitfinex","BTCUSD",1673784447050,0.47864806,20741.0,20738.0,0.2269276]
["bitfinex","BTCUSD",1673784447310,0.48364806,20741.0,20738.0,0.2269276]
["bitfinex","BTCUSD",1673784447792,0.47364806,20741.0,20737.0,1.1706281]
["bitfinex","BTCUSD",1673784447794,0.47464806,20741.0,20738.0,0.083]
["bitfinex","BTCUSD",1673784448042,0.47464806,20741.0,20738.0,0.30637772]
["bitfinex","BTCUSD",1673784449347,0.44704045,20740.0,20738.0,0.30637772]
["bitfinex","BTCUSD",1673784449922,0.35304089,20740.0,20738.0,0.083]
["bitfinex","BTCUSD",1673784450202,0.321215,20739.0,20738.0,0.083]
["bitfinex","BTCUSD",1673784450724,0.321215,20739.0,20738.0,0.22769105]
["bitfinex","BTCUSD",1673784450984,0.35404089,20740.0,20738.0,0.70989705]
["bitfinex","BTCUSD",1673784451268,0.35304089,20740.0,20738.0,0.70989705]
["bitfinex","BTCUSD",1673784451792,0.35304089,20740.0,20738.0,1.19210305]
["bitfinex","BTCUSD",1673784452316,0.35404089,20740.0,20738.0,1.27510305]
["bitfinex","BTCUSD",1673784452860,0.35404089,20740.0,20738.0,0.79289705]
["bitfinex","BTCUSD",1673784452861,0.35524662,20740.0,20738.0,0.79289705]
["bitfinex","BTCUSD",1673784453123,0.35404089,20740.0,20738.0,0.083]
["bitfinex","BTCUSD",1673784453383,0.35304089,20740.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784453635,0.321215,20739.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784454206,0.49968092,20740.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784454413,0.35524662,20740.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784454682,0.46221354,20739.0,20737.0,0.482208]
["bitfinex","BTCUSD",1673784454950,0.321215,20738.0,20737.0,0.482208]
["bitfinex","BTCUSD",1673784455217,0.46221354,20739.0,20737.0,0.482208]
["bitfinex","BTCUSD",1673784455514,0.46221354,20739.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784456553,0.46221354,20739.0,20736.0,0.66715294]
["bitfinex","BTCUSD",1673784457105,0.46321354,20739.0,20738.0,0.054]
["bitfinex","BTCUSD",1673784457369,0.001,20739.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784457623,0.40253935,20741.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784457897,0.001,20739.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784458427,0.001,20739.0,20738.0,1.018412]
["bitfinex","BTCUSD",1673784458682,0.46979976,20740.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673784458940,0.001,20739.0,20738.0,1.018412]
["bitfinex","BTCUSD",1673784459240,0.46979976,20740.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673784460279,0.001,20739.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784460540,0.322215,20739.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784460828,0.46979976,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784461077,0.00120573,20739.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784461330,0.61423406,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784461595,0.001,20739.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784461881,0.61423406,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784462379,0.61523406,20740.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784462643,0.47079976,20740.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784462904,0.61543979,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784463720,0.47100549,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784463971,0.47200549,20740.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784464238,0.47100549,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673784464492,0.47100549,20740.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784464493,0.61523406,20740.0,20738.0,0.536206]
["bitfinex","BTCUSD",1673784464744,0.47079976,20740.0,20738.0,0.69855947]
["bitfinex","BTCUSD",1673784465001,0.47179976,20740.0,20738.0,0.75255947]
["bitfinex","BTCUSD",1673784465256,0.47079976,20740.0,20738.0,0.69855947]
["bitfinex","BTCUSD",1673784465524,0.47179976,20740.0,20738.0,0.75255947]
["bitfinex","BTCUSD",1673784465800,0.46979976,20740.0,20738.0,0.69855947]
["bitfinex","BTCUSD",1673784466063,0.47079976,20740.0,20738.0,0.75255947]
["bitfinex","BTCUSD",1673784466812,0.46979976,20740.0,20738.0,0.69855947]
["bitfinex","BTCUSD",1673784467102,0.47079976,20740.0,20738.0,0.75255947]
["bitfinex","BTCUSD",1673784467587,0.002,20740.0,20738.0,0.75255947]
["bitfinex","BTCUSD",1673784467907,0.001,20740.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784468153,0.002,20740.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784468408,0.3939484,20741.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784468661,0.001,20740.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784468918,0.39515413,20741.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784469225,0.011,20740.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784469749,0.01220573,20740.0,20739.0,0.16262648]
["bitfinex","BTCUSD",1673784470225,0.01220573,20740.0,20738.0,0.482186]
["bitfinex","BTCUSD",1673784470230,0.00120573,20740.0,20738.0,0.482186]
["bitfinex","BTCUSD",1673784470480,0.43872142,20740.0,20739.0,0.083]
["bitfinex","BTCUSD",1673784470736,0.43872142,20740.0,20738.0,0.482186]
["bitfinex","BTCUSD",1673784471005,0.43872142,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784471006,0.58536145,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784471270,0.43972142,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784471527,0.76193642,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784471788,0.58636145,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784472047,0.58536145,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784472314,0.43872142,20740.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673784472603,0.43972142,20740.0,20739.0,1.018366]
["bitfinex","BTCUSD",1673784474107,0.001,20740.0,20739.0,1.018366]
["bitfinex","BTCUSD",1673784474627,0.001,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784475929,0.1454343,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784476176,0.92900067,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784476430,0.78456637,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784476681,0.46335137,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784477194,0.60778567,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784477468,0.1454343,20740.0,20739.0,1.026866]
["bitfinex","BTCUSD",1673784477806,0.1454343,20740.0,20739.0,1.21078377]
["bitfinex","BTCUSD",1673784477807,0.001,20740.0,20739.0,1.21078377]
["bitfinex","BTCUSD",1673784478792,0.14664003,20740.0,20739.0,0.536183]
["bitfinex","BTCUSD",1673784479057,1.10233364,20740.0,20739.0,0.054]
["bitfinex","BTCUSD",1673784479351,2.81351357,20740.0,20739.0,0.054]
["bitfinex","BTCUSD",1673784479629,1.99882052,20740.0,20736.0,0.76082042]
["bitfinex","BTCUSD",1673784479889,0.4263661,20739.0,20736.0,0.76082042]
["bitfinex","BTCUSD",1673784480142,0.321215,20738.0,20736.0,0.76082042]
["bitfinex","BTCUSD",1673784480436,0.065525,20737.0,20736.0,0.27858042]
["bitfinex","BTCUSD",1673784480693,0.43722782,20738.0,20736.0,0.22884108]
["bitfinex","BTCUSD",1673784480959,0.58156426,20738.0,20735.0,0.48227]
["bitfinex","BTCUSD",1673784481221,0.99100868,20737.0,20734.0,0.48229]
["bitfinex","BTCUSD",1673784481496,0.61709205,20736.0,20733.0,0.70535917]
["bitfinex","BTCUSD",1673784481805,0.65627739,20735.0,20733.0,1.18256086]
["bitfinex","BTCUSD",1673784482062,0.33506239,20735.0,20733.0,1.18256086]
["bitfinex","BTCUSD",1673784482326,1.47006521,20736.0,20733.0,1.13356353]
["bitfinex","BTCUSD",1673784482327,0.3608411,20736.0,20733.0,1.13356353]
["bitfinex","BTCUSD",1673784482596,0.14433644,20735.0,20734.0,0.21076861]
["bitfinex","BTCUSD",1673784482869,0.001,20735.0,20734.0,0.21076861]
["bitfinex","BTCUSD",1673784483156,0.14533644,20735.0,20734.0,0.21926861]
["bitfinex","BTCUSD",1673784483407,0.14533644,20735.0,20734.0,0.490799]
["bitfinex","BTCUSD",1673784483665,0.001,20735.0,20734.0,1.14599695]
["bitfinex","BTCUSD",1673784484518,0.001,20735.0,20734.0,1.13749695]
["bitfinex","BTCUSD",1673784484768,0.83990883,20737.0,20734.0,1.13749695]
["bitfinex","BTCUSD",1673784485019,0.001,20735.0,20734.0,1.19149695]
["bitfinex","BTCUSD",1673784485267,0.001,20735.0,20734.0,0.70919795]
["bitfinex","BTCUSD",1673784485537,0.54665087,20736.0,20734.0,0.65519795]
["bitfinex","BTCUSD",1673784486102,0.00120573,20735.0,20734.0,0.65519795]
["bitfinex","BTCUSD",1673784486360,0.001,20735.0,20734.0,0.70919795]
["bitfinex","BTCUSD",1673784486621,0.3608411,20737.0,20734.0,0.65519795]
["bitfinex","BTCUSD",1673784487033,0.3608411,20737.0,20734.0,1.13749695]
["bitfinex","BTCUSD",1673784487034,0.3608411,20737.0,20735.0,0.19619701]
["bitfinex","BTCUSD",1673784487263,0.00120573,20736.0,20735.0,0.67846001]
["bitfinex","BTCUSD",1673784487480,0.14654217,20736.0,20735.0,0.67846001]
["bitfinex","BTCUSD",1673784487683,0.85144142,20737.0,20735.0,0.67846001]
["bitfinex","BTCUSD",1673784487907,0.85144142,20737.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673784488314,0.00120573,20736.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673784488571,0.00220573,20736.0,20735.0,0.536263]
["bitfinex","BTCUSD",1673784489075,0.00120573,20736.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673784489331,0.60657752,20736.0,20735.0,0.536263]
["bitfinex","BTCUSD",1673784489616,1.14429718,20736.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673784489857,1.14440061,20736.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673784490358,0.82318561,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784490620,0.82418561,20736.0,20735.0,0.054]
["bitfinex","BTCUSD",1673784490903,0.82318561,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784491156,0.83318561,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673784491403,0.61668095,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673784491925,0.60668095,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784492226,0.83418561,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784492485,0.82318561,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784492738,0.61668095,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673784492988,1.00996074,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673784493246,1.14431828,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784493748,0.82310381,20736.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784494011,0.42042423,20735.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673784494267,0.78128696,20735.0,20732.0,0.53165982]
["bitfinex","BTCUSD",1673784494535,0.46557316,20734.0,20732.0,0.53165982]
["bitfinex","BTCUSD",1673784494821,0.36086282,20734.0,20732.0,0.53165982]
["bitfinex","BTCUSD",1673784495060,0.78128705,20735.0,20732.0,0.70626596]
["bitfinex","BTCUSD",1673784495338,0.56478239,20735.0,20733.0,0.22482125]
["bitfinex","BTCUSD",1673784495603,0.42042423,20735.0,20733.0,0.22482125]
["bitfinex","BTCUSD",1673784495858,0.001,20734.0,20733.0,0.22482125]
["bitfinex","BTCUSD",1673784496119,0.42042423,20735.0,20733.0,0.22482125]
["bitfinex","BTCUSD",1673784496374,0.43142423,20735.0,20731.0,0.482352]
["bitfinex","BTCUSD",1673784496632,0.37067832,20734.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784497463,0.34608411,20735.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784497464,0.3852802,20735.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784497728,0.011,20734.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784497989,0.3852802,20735.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784498246,0.001,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784498509,0.00120573,20734.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784498994,0.00120573,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784498995,0.3862802,20735.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784499245,0.3862802,20735.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784499502,0.00120573,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784499768,0.44509869,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784500295,0.44509869,20734.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784500546,0.44609869,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784500800,0.44509869,20734.0,20732.0,0.20718585]
["bitfinex","BTCUSD",1673784501055,0.44509869,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784501056,0.44609869,20734.0,20732.0,0.29018585]
["bitfinex","BTCUSD",1673784501579,0.44609869,20734.0,20732.0,0.083]
["bitfinex","BTCUSD",1673784501847,0.44509869,20734.0,20731.0,0.64980173]
["bitfinex","BTCUSD",1673784502114,0.44353562,20733.0,20731.0,0.64980173]
["bitfinex","BTCUSD",1673784503681,0.44353562,20733.0,20731.0,0.70380173]
["bitfinex","BTCUSD",1673784504001,0.44353562,20733.0,20731.0,0.16745273]
["bitfinex","BTCUSD",1673784504220,0.44453562,20733.0,20731.0,0.22145273]
["bitfinex","BTCUSD",1673784506871,0.00120573,20734.0,20731.0,0.64981873]
["bitfinex","BTCUSD",1673784506872,0.011,20733.0,20731.0,0.64981873]
["bitfinex","BTCUSD",1673784507121,0.45457918,20734.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784507379,0.001,20733.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784507641,0.45457918,20734.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784507933,0.001,20733.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784508680,0.46557918,20734.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784508681,0.45457918,20734.0,20732.0,0.21911727]
["bitfinex","BTCUSD",1673784509812,0.321215,20733.0,20732.0,0.054]
["bitfinex","BTCUSD",1673784510086,0.45557918,20734.0,20732.0,0.054]
["bitfinex","BTCUSD",1673784510359,0.41948267,20733.0,20732.0,0.054]
["bitfinex","BTCUSD",1673784510625,0.74069767,20733.0,20732.0,0.054]
["bitfinex","BTCUSD",1673784511402,0.88505583,20733.0,20732.0,0.054]
["bitfinex","BTCUSD",1673784511659,0.88505583,20733.0,20730.0,0.48653756]
["bitfinex","BTCUSD",1673784511918,0.57384083,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673784512187,0.75069767,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673784512441,0.89505583,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673784512949,1.13955388,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673784513215,0.88505583,20733.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784513480,0.065525,20732.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784513734,0.56384083,20733.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784513989,0.57384083,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673784514509,0.88505583,20733.0,20730.0,0.00416556]
["bitfinex","BTCUSD",1673784514760,0.065525,20732.0,20730.0,0.05816556]
["bitfinex","BTCUSD",1673784515012,0.45804779,20732.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784516591,0.45904779,20732.0,20730.0,0.05808165]
["bitfinex","BTCUSD",1673784516885,0.45804779,20732.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784517131,0.45904779,20732.0,20730.0,0.05808165]
["bitfinex","BTCUSD",1673784517350,0.00120573,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784518413,0.48133975,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784518676,0.80255475,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784518933,0.94691291,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784519192,0.95791291,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784519454,1.13824639,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784519710,0.94691291,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784519960,0.47677889,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784520230,0.33242073,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784520487,0.01120573,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784522304,0.15556389,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784522560,0.15556389,20731.0,20730.0,0.49247365]
["bitfinex","BTCUSD",1673784522821,0.01120573,20731.0,20730.0,0.49247365]
["bitfinex","BTCUSD",1673784523073,0.01,20731.0,20730.0,0.49247365]
["bitfinex","BTCUSD",1673784523326,0.47285906,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784523581,0.79407406,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784524102,0.47285906,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784525418,0.79407406,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784525667,0.47285906,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784526191,0.61721722,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784526445,0.79527979,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784526701,0.93963795,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784526958,2.26561445,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784527219,1.58625073,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784527482,2.37911913,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784527997,2.48226903,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784528257,2.96463803,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784528570,2.57263602,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784529332,3.24205414,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784529586,3.65765185,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784529894,3.47060273,20731.0,20730.0,0.01008165]
["bitfinex","BTCUSD",1673784530346,3.04500502,20731.0,20730.0,0.00408165]
["bitfinex","BTCUSD",1673784530601,2.80627565,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784530852,2.0855406,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784531115,1.03659632,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784531366,0.8200458,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784531629,0.82125153,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784532112,2.08776794,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784532405,2.08776794,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784532406,2.00277053,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784532664,2.23114823,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784532917,1.8584162,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784533163,2.08782708,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784533412,1.03786705,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784533670,1.03786705,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784533920,1.12186705,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784534169,2.1718024,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784534418,2.46061475,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784535190,2.29161475,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784535464,1.26625911,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784535712,2.37563775,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784535969,2.16185347,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784536240,2.16185347,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784536241,2.8592618,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784536482,2.9432618,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784536723,2.8592618,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784536982,2.9442618,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784537236,2.9442618,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784537237,2.49819666,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784537498,2.06506609,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784537750,2.28166371,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784538523,2.36566371,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784538773,2.28166371,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784539023,2.58325254,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784539281,2.58325252,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784539542,2.66724227,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784539792,2.85930741,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784540046,2.94430741,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784540303,2.15006609,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784540555,2.23406609,20731.0,20730.0,0.07614665]
["bitfinex","BTCUSD",1673784541078,3.02829167,20731.0,20730.0,0.07614665]
["bitfinex","BTCUSD",1673784541350,2.85929167,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784542619,2.14906609,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784542877,2.06506609,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784543129,2.11206609,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784543667,2.54501643,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784543964,2.32872964,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784544215,2.06506609,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784544475,2.94308432,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784544732,2.85916646,20731.0,20730.0,0.07414665]
["bitfinex","BTCUSD",1673784545008,2.61727197,20731.0,20730.0,0.07514665]
["bitfinex","BTCUSD",1673784545490,0.10643155,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784545497,0.02049155,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784545751,0.67746937,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784546004,1.26762928,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784546253,1.02307837,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784546555,2.19489957,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784546779,2.55598016,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784547035,3.03841916,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784547280,3.03843143,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784547529,3.08643143,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784547772,2.30184567,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784548018,3.08634748,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784548269,3.13723748,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784548505,3.5064957,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784548782,3.13723748,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784549062,3.2678567,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784549305,3.26906243,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784549577,2.50754637,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784551384,2.70116868,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784551710,1.7362043,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784551887,2.57063568,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784552139,2.35402762,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784552384,3.13868863,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784552633,3.63150368,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784553153,2.57597664,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784553404,0.76621046,20728.0,20727.0,0.00605712]
["bitfinex","BTCUSD",1673784553652,0.71821046,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784553904,0.74268546,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784554161,0.65268546,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784554405,1.01892046,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784554909,0.97392046,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784555167,1.06392046,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784555425,1.19049343,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784555674,1.23549343,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784555925,1.23313043,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784556428,1.18813043,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784556724,1.27813043,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784556945,1.18933616,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784557192,1.23433616,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784557452,1.18933616,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784557692,1.27933616,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784557939,1.18933616,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784558687,1.37877399,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784558935,2.34390302,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784559189,2.9290619,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784559451,3.05970403,20728.0,20727.0,0.00505712]
["bitfinex","BTCUSD",1673784559710,0.1,20727.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784559959,0.36106297,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784560227,0.82754288,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784560511,1.89267191,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784560987,1.67620109,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784561246,2.9579405,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784561491,2.83223972,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784562011,3.31474872,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784562251,2.34961969,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784562505,3.22388887,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784562756,2.06098836,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784564027,2.20406381,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784564338,0.87826953,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784564527,0.55703453,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784565558,0.91781081,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784565810,1.23904581,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784566326,1.1480427,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784566584,1.2567043,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784566866,1.11242623,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784567602,1.40226329,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784568392,1.2578941,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784568895,1.041399,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784569161,1.2578941,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784569458,1.041399,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784569717,0.79185957,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784569974,1.08532162,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784570232,1.03205948,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784570493,1.08529096,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784571005,1.17627118,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784572282,1.08527118,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784573063,0.95977608,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784573316,1.17627118,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784573830,0.79180913,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784574108,0.93622876,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784574361,1.90152523,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784574660,1.81052523,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784574879,1.58709318,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784575142,2.78778329,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784575955,2.69678329,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784576164,2.85545723,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784576374,2.4758259,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784576625,2.85545723,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784576866,2.76445723,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784577112,2.85545723,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784577424,3.19366152,20725.0,20724.0,0.00459357]
["bitfinex","BTCUSD",1673784577673,0.54256585,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784577918,1.22483863,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784578169,1.44119697,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784578425,1.22483863,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784578670,1.44119697,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784578911,1.22483863,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784579156,1.44119697,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784579398,1.34119697,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784579663,0.77227278,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784579902,2.66181281,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784580150,2.58077902,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784580429,3.07444945,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784580689,2.85804852,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784580951,3.5671346,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784581186,2.85904852,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784581708,2.36537809,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784582250,3.42749311,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784582486,3.51849311,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784583260,3.16488875,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784583780,3.17641096,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784584289,3.08541096,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784585323,3.17641096,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784585577,2.8156218,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784585850,2.3330898,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784586363,2.74922102,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784586899,3.10999045,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784587432,2.74922102,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784590530,3.23175302,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784593670,3.66502859,20724.0,20723.0,0.00867897]
["bitfinex","BTCUSD",1673784597800,0.1,20723.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784598051,1.7251125,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784598301,2.6904468,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784598553,3.05172243,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784599557,3.14172243,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784600313,3.50794417,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784601100,3.79692954,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784601860,3.14172243,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784601863,3.05172243,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784602140,3.05119643,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784602396,3.51773425,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784602658,3.10502724,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784603002,2.69112653,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784603187,3.12419839,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784603443,3.57543152,20722.0,20721.0,0.00090764]
["bitfinex","BTCUSD",1673784603696,0.1,20721.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784603942,0.416733,20720.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784604200,0.46640513,20719.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784604490,1.79315029,20719.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784604775,2.36730154,20719.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784605040,2.75897205,20719.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784605304,2.36730154,20719.0,20718.0,0.00094719]
["bitfinex","BTCUSD",1673784605587,0.48433475,20718.0,20714.0,3.39746404]
["bitfinex","BTCUSD",1673784605841,0.39077064,20717.0,20714.0,0.72146404]
["bitfinex","BTCUSD",1673784606107,0.00120573,20716.0,20714.0,0.72146404]
["bitfinex","BTCUSD",1673784606365,0.00120573,20716.0,20714.0,0.50792523]
["bitfinex","BTCUSD",1673784606629,0.00120573,20716.0,20713.0,0.79868248]
["bitfinex","BTCUSD",1673784606969,0.19193168,20716.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784607208,0.00120573,20716.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784607449,0.01020573,20716.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784607699,0.00120573,20716.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784607932,0.40939717,20715.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784610392,0.41839717,20715.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784612357,0.49649313,20715.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784612845,0.41839717,20715.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784613843,0.3995935,20714.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784615069,0.4085935,20714.0,20713.0,0.48277]
["bitfinex","BTCUSD",1673784616801,0.4085935,20714.0,20712.0,0.49481193]
["bitfinex","BTCUSD",1673784617056,0.4127813,20713.0,20712.0,0.48981193]
["bitfinex","BTCUSD",1673784617775,0.4127813,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784619039,0.4217813,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784620521,0.42298703,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784621980,0.74423903,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784622434,0.42298703,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784622953,0.74423903,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784623472,0.8913933,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784623728,0.01020573,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784625765,0.009,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784628801,0.37355645,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784629288,0.37476218,20713.0,20712.0,0.00702293]
["bitfinex","BTCUSD",1673784632408,0.01020573,20713.0,20712.0,0.17629293]
["bitfinex","BTCUSD",1673784632605,0.009,20713.0,20712.0,0.95972189]
["bitfinex","BTCUSD",1673784633598,0.009,20713.0,20712.0,0.79927189]
["bitfinex","BTCUSD",1673784634352,0.009,20713.0,20712.0,0.23313089]
["bitfinex","BTCUSD",1673784634610,0.01020573,20713.0,20712.0,0.23313089]
["bitfinex","BTCUSD",1673784635109,0.009,20713.0,20712.0,0.23313089]
["bitfinex","BTCUSD",1673784635863,0.01020573,20713.0,20712.0,0.23313089]
["bitfinex","BTCUSD",1673784636110,0.009,20713.0,20712.0,0.71594189]
["bitfinex","BTCUSD",1673784636358,0.009,20713.0,20712.0,0.87639189]
["bitfinex","BTCUSD",1673784636603,0.009,20713.0,20712.0,0.71594189]
["bitfinex","BTCUSD",1673784636849,0.01020573,20713.0,20712.0,0.71594189]
["bitfinex","BTCUSD",1673784637092,0.009,20713.0,20712.0,0.71594189]
["bitfinex","BTCUSD",1673784637355,0.009,20713.0,20712.0,1.35920289]
["bitfinex","BTCUSD",1673784638112,0.009,20713.0,20712.0,1.43309493]
["bitfinex","BTCUSD",1673784638370,0.009,20713.0,20712.0,1.31924921]
["bitfinex","BTCUSD",1673784639142,0.009,20713.0,20712.0,1.13309493]
["bitfinex","BTCUSD",1673784639644,0.009,20713.0,20712.0,1.43309493]
["bitfinex","BTCUSD",1673784639904,0.009,20713.0,20712.0,1.33686174]
["bitfinex","BTCUSD",1673784640134,0.58388324,20716.0,20712.0,1.33686174]
["bitfinex","BTCUSD",1673784640388,0.009,20713.0,20712.0,1.17641174]
["bitfinex","BTCUSD",1673784640944,0.58388324,20716.0,20712.0,1.33685874]
["bitfinex","BTCUSD",1673784641213,0.009,20713.0,20712.0,0.97364493]
["bitfinex","BTCUSD",1673784641487,0.009,20713.0,20712.0,2.29410118]
["bitfinex","BTCUSD",1673784642004,0.14454269,20716.0,20712.0,2.29310118]
["bitfinex","BTCUSD",1673784642270,0.001,20716.0,20714.0,0.14444817]
["bitfinex","BTCUSD",1673784642553,0.001,20716.0,20715.0,0.160422]
["bitfinex","BTCUSD",1673784642805,0.001,20716.0,20715.0,1.608645]
["bitfinex","BTCUSD",1673784643065,0.001,20716.0,20715.0,1.908645]
["bitfinex","BTCUSD",1673784643585,0.001,20716.0,20715.0,2.76765425]
["bitfinex","BTCUSD",1673784644132,0.21681404,20717.0,20715.0,2.76765425]
["bitfinex","BTCUSD",1673784644383,0.21681404,20717.0,20716.0,0.78570169]
["bitfinex","BTCUSD",1673784644636,0.21681404,20717.0,20716.0,2.09334569]
["bitfinex","BTCUSD",1673784645810,0.21681404,20717.0,20716.0,2.12765758]
["bitfinex","BTCUSD",1673784646560,0.21681404,20717.0,20716.0,2.0999322]
["bitfinex","BTCUSD",1673784646782,0.21681404,20717.0,20716.0,2.00254569]
["bitfinex","BTCUSD",1673784647256,0.21681404,20717.0,20716.0,1.70254569]
["bitfinex","BTCUSD",1673784647520,0.21681404,20717.0,20716.0,1.91337225]
["bitfinex","BTCUSD",1673784647831,0.21681404,20717.0,20716.0,1.82137225]
["bitfinex","BTCUSD",1673784648371,0.21681404,20717.0,20716.0,1.91337225]
["bitfinex","BTCUSD",1673784648624,0.21681404,20717.0,20716.0,2.12137225]
["bitfinex","BTCUSD",1673784648885,0.21681404,20717.0,20716.0,1.91054569]
["bitfinex","BTCUSD",1673784649419,0.21681404,20717.0,20716.0,2.13048194]
["bitfinex","BTCUSD",1673784650482,0.21681404,20717.0,20716.0,1.92248194]
["bitfinex","BTCUSD",1673784650708,0.21801977,20717.0,20716.0,1.83048194]
["bitfinex","BTCUSD",1673784650968,0.21681404,20717.0,20716.0,1.83048194]
["bitfinex","BTCUSD",1673784651237,0.42500021,20719.0,20716.0,1.83048194]
["bitfinex","BTCUSD",1673784651510,0.42500021,20719.0,20716.0,1.76307394]
["bitfinex","BTCUSD",1673784651743,0.42500021,20719.0,20717.0,0.159396]
["bitfinex","BTCUSD",1673784651997,0.42620594,20719.0,20718.0,1.124731]
["bitfinex","BTCUSD",1673784652256,0.14454269,20720.0,20718.0,1.124731]
["bitfinex","BTCUSD",1673784652553,0.14454269,20720.0,20718.0,1.17797669]
["bitfinex","BTCUSD",1673784652786,0.14454269,20720.0,20719.0,0.159376]
["bitfinex","BTCUSD",1673784653264,0.14454269,20720.0,20719.0,0.942024]
["bitfinex","BTCUSD",1673784654777,0.14454269,20720.0,20719.0,0.642024]
["bitfinex","BTCUSD",1673784655026,0.14574842,20720.0,20719.0,1.43263132]
["bitfinex","BTCUSD",1673784655309,0.14454269,20720.0,20719.0,1.34063132]
["bitfinex","BTCUSD",1673784655531,0.14454269,20720.0,20719.0,1.43263132]
["bitfinex","BTCUSD",1673784656519,0.14454269,20720.0,20719.0,1.34063132]
["bitfinex","BTCUSD",1673784657033,0.28908539,20721.0,20719.0,1.34063132]
["bitfinex","BTCUSD",1673784657276,0.41724007,20722.0,20719.0,1.27325532]
["bitfinex","BTCUSD",1673784657547,0.41724007,20722.0,20720.0,0.159365]
["bitfinex","BTCUSD",1673784657826,0.4184458,20722.0,20719.0,0.79060732]
["bitfinex","BTCUSD",1673784658039,0.46886051,20721.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673784659772,0.46886051,20721.0,20720.0,0.529613]
["bitfinex","BTCUSD",1673784660519,0.00693653,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784660767,0.49217184,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784661511,0.49217184,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784662914,0.49217184,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784663649,0.49217184,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784663931,0.49337757,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784664199,0.49337757,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784664458,0.49337757,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784664978,0.49217184,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784665780,0.49337757,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784666037,0.49337757,20722.0,20720.0,1.012238]
["bitfinex","BTCUSD",1673784666285,0.49217184,20722.0,20720.0,0.965238]
["bitfinex","BTCUSD",1673784666854,0.49337757,20722.0,20720.0,0.96515826]
["bitfinex","BTCUSD",1673784667334,0.49337757,20722.0,20720.0,1.01215826]
["bitfinex","BTCUSD",1673784667594,0.49337757,20722.0,20720.0,0.96515826]
["bitfinex","BTCUSD",1673784667883,0.49337757,20722.0,20720.0,1.01215826]
["bitfinex","BTCUSD",1673784668141,0.48056243,20721.0,20719.0,0.482626]
["bitfinex","BTCUSD",1673784668384,0.321259,20720.0,20717.0,0.17282225]
["bitfinex","BTCUSD",1673784668635,0.19072595,20719.0,20717.0,0.17282225]
["bitfinex","BTCUSD",1673784668900,0.19072595,20719.0,20716.0,0.21609607]
["bitfinex","BTCUSD",1673784669167,0.19072595,20719.0,20716.0,0.38643657]
["bitfinex","BTCUSD",1673784669456,0.19072595,20719.0,20716.0,0.1703405]
["bitfinex","BTCUSD",1673784669682,0.1,20720.0,20716.0,0.1703405]
["bitfinex","BTCUSD",1673784669945,0.09895594,20719.0,20716.0,0.1703405]
["bitfinex","BTCUSD",1673784670211,0.09895594,20719.0,20717.0,0.092]
["bitfinex","BTCUSD",1673784670472,0.09895594,20719.0,20715.0,0.482741]
["bitfinex","BTCUSD",1673784670753,0.42753173,20718.0,20716.0,0.09]
["bitfinex","BTCUSD",1673784670986,0.42753173,20718.0,20715.0,0.65279037]
["bitfinex","BTCUSD",1673784671237,0.42753173,20718.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784671489,0.42873746,20718.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784671739,0.42753173,20718.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784672237,0.42753173,20718.0,20715.0,1.13551137]
["bitfinex","BTCUSD",1673784672488,0.42753173,20718.0,20715.0,1.22651137]
["bitfinex","BTCUSD",1673784672740,0.42753173,20718.0,20715.0,1.13551137]
["bitfinex","BTCUSD",1673784672993,0.42753173,20718.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784673246,0.53441729,20718.0,20715.0,1.13551137]
["bitfinex","BTCUSD",1673784673528,0.53441729,20718.0,20715.0,1.22651137]
["bitfinex","BTCUSD",1673784674289,0.42873746,20718.0,20715.0,1.22651137]
["bitfinex","BTCUSD",1673784674789,0.42753173,20718.0,20715.0,1.22651137]
["bitfinex","BTCUSD",1673784675049,0.42753173,20718.0,20716.0,0.159402]
["bitfinex","BTCUSD",1673784675301,0.42753173,20718.0,20716.0,0.16675739]
["bitfinex","BTCUSD",1673784675793,0.42873746,20718.0,20716.0,1.13217039]
["bitfinex","BTCUSD",1673784676047,0.42753173,20718.0,20716.0,1.13217039]
["bitfinex","BTCUSD",1673784676560,0.42753173,20718.0,20716.0,1.18017039]
["bitfinex","BTCUSD",1673784677122,0.42873746,20718.0,20716.0,1.18017039]
["bitfinex","BTCUSD",1673784677346,0.42873746,20718.0,20717.0,0.159397]
["bitfinex","BTCUSD",1673784677607,0.42873746,20718.0,20716.0,1.18017039]
["bitfinex","BTCUSD",1673784678351,0.42753173,20718.0,20716.0,1.13217039]
["bitfinex","BTCUSD",1673784678846,0.43073746,20718.0,20716.0,0.64947239]
["bitfinex","BTCUSD",1673784679098,0.37177933,20717.0,20716.0,0.482715]
["bitfinex","BTCUSD",1673784679355,0.37177933,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784680109,0.37177933,20717.0,20715.0,0.6672305]
["bitfinex","BTCUSD",1673784680826,0.37177933,20717.0,20716.0,0.159405]
["bitfinex","BTCUSD",1673784681104,0.37298506,20717.0,20716.0,0.207405]
["bitfinex","BTCUSD",1673784681362,0.37177933,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784681613,0.37177933,20717.0,20715.0,1.1979715]
["bitfinex","BTCUSD",1673784682117,0.37177933,20717.0,20716.0,0.159407]
["bitfinex","BTCUSD",1673784682355,0.37498506,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784682630,0.37177933,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784682874,0.37177933,20717.0,20716.0,0.159407]
["bitfinex","BTCUSD",1673784683148,0.37177933,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784683891,0.37298506,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784684148,0.37498506,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784684402,0.37177933,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784684658,0.37177933,20717.0,20715.0,1.1979715]
["bitfinex","BTCUSD",1673784684925,0.37177933,20717.0,20715.0,1.1499715]
["bitfinex","BTCUSD",1673784685194,0.19200623,20720.0,20716.0,0.159407]
["bitfinex","BTCUSD",1673784685445,0.64000311,20720.0,20716.0,0.20938652]
["bitfinex","BTCUSD",1673784685708,0.64000311,20720.0,20717.0,0.48269]
["bitfinex","BTCUSD",1673784686494,0.64000311,20720.0,20717.0,0.965385]
["bitfinex","BTCUSD",1673784686749,0.64200311,20720.0,20717.0,0.965385]
["bitfinex","BTCUSD",1673784687023,0.83272906,20720.0,20717.0,0.482695]
["bitfinex","BTCUSD",1673784687269,0.00120573,20719.0,20717.0,0.482695]
["bitfinex","BTCUSD",1673784687785,0.00120573,20719.0,20717.0,0.48262715]
["bitfinex","BTCUSD",1673784687998,0.001,20718.0,20717.0,0.48262715]
["bitfinex","BTCUSD",1673784688488,0.001,20718.0,20717.0,0.53062715]
["bitfinex","BTCUSD",1673784688734,0.001,20718.0,20717.0,0.48262715]
["bitfinex","BTCUSD",1673784689486,0.003,20718.0,20717.0,0.48262715]
["bitfinex","BTCUSD",1673784689706,0.4035796,20718.0,20717.0,0.48262715]
["bitfinex","BTCUSD",1673784690473,0.4035796,20718.0,20716.0,0.69208252]
["bitfinex","BTCUSD",1673784691683,0.4468266,20718.0,20716.0,0.69208252]
["bitfinex","BTCUSD",1673784691932,0.48612207,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784692915,0.48612207,20717.0,20713.0,3.79720999]
["bitfinex","BTCUSD",1673784693168,0.67684802,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784693435,0.48612207,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784693685,0.80738107,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784694448,0.48612207,20717.0,20713.0,0.63843399]
["bitfinex","BTCUSD",1673784694703,0.67684802,20717.0,20713.0,0.72843399]
["bitfinex","BTCUSD",1673784694958,0.67684802,20717.0,20713.0,0.63843399]
["bitfinex","BTCUSD",1673784695215,0.89395972,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784695479,0.70323377,20717.0,20713.0,0.63843399]
["bitfinex","BTCUSD",1673784695750,0.321259,20716.0,20713.0,0.52241845]
["bitfinex","BTCUSD",1673784696000,0.321259,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784696249,1.37322765,20717.0,20716.0,0.048]
["bitfinex","BTCUSD",1673784696499,1.1825207,20717.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784696748,0.321259,20716.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784697007,0.73488579,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784697230,0.055949,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784697450,0.41362679,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784697917,0.41362679,20715.0,20713.0,0.52241845]
["bitfinex","BTCUSD",1673784698146,0.41362679,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784698392,0.002,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784698616,0.41362679,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784699121,0.3881907,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784699390,0.3881907,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784699655,0.3901907,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784699905,0.3881907,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784700215,0.38698497,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784700428,0.3881907,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784700910,0.3881907,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784701126,0.3901907,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784701390,0.3901907,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784701649,0.3921907,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784701898,0.3881907,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784702171,0.38898497,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784702442,0.69915171,20716.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784702707,0.002,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784702973,0.86615517,20716.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784703509,0.44011448,20715.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784704030,0.002,20714.0,20713.0,0.43841845]
["bitfinex","BTCUSD",1673784704295,0.002,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784704555,0.41894621,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784704818,0.41694621,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784705590,0.41894621,20714.0,20713.0,0.43241845]
["bitfinex","BTCUSD",1673784708929,0.41894621,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784710883,0.42015194,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784712057,0.41894621,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784713623,0.44127856,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784714629,0.02433235,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784715555,0.02553808,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784715806,0.02433235,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784717511,0.40464697,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784717788,0.40344124,20714.0,20713.0,0.43234563]
["bitfinex","BTCUSD",1673784718078,0.40344124,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784718545,0.40464697,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784719062,0.72590597,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784719579,0.40464697,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784720350,0.72590597,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784720633,0.40264697,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784720874,0.40264697,20714.0,20713.0,0.43658961]
["bitfinex","BTCUSD",1673784720875,0.40344124,20714.0,20713.0,0.43658961]
["bitfinex","BTCUSD",1673784721654,0.40144124,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784721901,0.40344124,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784722405,0.49205906,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784722673,0.5477639,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784722931,0.40344124,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784723443,0.8690229,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784723715,1.08551581,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784723967,1.08544327,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784724231,0.86895036,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784724780,0.87015609,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784725043,0.72583343,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784725296,0.7246277,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784725567,0.40457443,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784726080,0.72583343,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784726601,0.02425981,20714.0,20713.0,0.92037761]
["bitfinex","BTCUSD",1673784726846,0.02425981,20714.0,20713.0,1.13812027]
["bitfinex","BTCUSD",1673784727093,0.02425981,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784729366,0.16874609,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784730863,0.02425981,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784733117,0.16874609,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784733369,0.02425981,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784735140,0.16882283,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784736415,0.02425981,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784736670,1.20680044,20714.0,20713.0,1.62090827]
["bitfinex","BTCUSD",1673784736942,1.94302349,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784737224,2.16218958,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784737719,2.16339531,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784738548,2.72688008,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784738799,2.77648844,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784739045,3.68349296,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784739554,3.05203046,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784740119,3.48493281,20714.0,20713.0,0.43758961]
["bitfinex","BTCUSD",1673784740620,3.48293281,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784740906,3.20077682,20714.0,20713.0,0.43158961]
["bitfinex","BTCUSD",1673784741172,3.11577682,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784741424,3.20077682,20714.0,20713.0,0.43158961]
["bitfinex","BTCUSD",1673784741676,2.83503046,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784742180,3.56793281,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784742445,4.05543944,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784742968,4.14043944,20714.0,20713.0,0.43158961]
["bitfinex","BTCUSD",1673784743223,3.05003046,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784743486,3.50777635,20714.0,20713.0,0.43158961]
["bitfinex","BTCUSD",1673784743813,3.48293281,20714.0,20713.0,0.43058961]
["bitfinex","BTCUSD",1673784744007,3.48293281,20714.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784744008,0.1,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784744265,2.84806763,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784744517,3.81374138,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784744812,2.78376673,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784746112,2.38719875,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784747400,2.81971075,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784747679,2.90471075,20713.0,20712.0,0.6497882]
["bitfinex","BTCUSD",1673784747931,2.81971075,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784748190,3.29381292,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784748745,2.47819875,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784750774,2.91057462,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784751570,2.47819875,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784751800,2.91057462,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784752050,2.47819875,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784752303,2.91556598,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784752573,3.34794185,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784753088,2.91556598,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784758411,3.3477916,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784759692,2.55752598,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784759949,2.43494812,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784760224,2.72312272,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784760716,2.07473798,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784760964,2.01878898,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784761217,2.34004798,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784761474,3.12283598,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784761754,3.52897255,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784762975,3.12283598,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784763223,3.18305795,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784764772,3.46350385,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784765020,3.46349814,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784765765,2.68071014,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784766032,2.96891427,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784766283,0.30716156,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784766544,0.45127334,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784766809,0.23511178,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784767039,0.30716376,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784767546,0.29611157,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784767849,0.07994781,20713.0,20712.0,0.86053261]
["bitfinex","BTCUSD",1673784768070,0.07994781,20713.0,20712.0,1.01998161]
["bitfinex","BTCUSD",1673784768323,0.07994781,20713.0,20712.0,1.2910482]
["bitfinex","BTCUSD",1673784768566,0.02225981,20714.0,20712.0,2.00089813]
["bitfinex","BTCUSD",1673784768816,0.02225981,20714.0,20713.0,0.159439]
["bitfinex","BTCUSD",1673784769079,5.981e-05,20714.0,20713.0,1.125015]
["bitfinex","BTCUSD",1673784769409,0.21625143,20715.0,20713.0,1.28694137]
["bitfinex","BTCUSD",1673784769593,0.36043561,20715.0,20713.0,1.12750237]
["bitfinex","BTCUSD",1673784770369,0.14418418,20714.0,20713.0,1.12750237]
["bitfinex","BTCUSD",1673784770857,0.21618418,20714.0,20713.0,0.64671437]
["bitfinex","BTCUSD",1673784771113,0.14418418,20714.0,20713.0,0.64471437]
["bitfinex","BTCUSD",1673784771365,0.14418418,20714.0,20713.0,0.64671437]
["bitfinex","BTCUSD",1673784771647,0.74917134,20716.0,20713.0,0.64671437]
["bitfinex","BTCUSD",1673784771648,0.38871089,20716.0,20713.0,0.64471437]
["bitfinex","BTCUSD",1673784771888,0.072,20714.0,20713.0,0.64671437]
["bitfinex","BTCUSD",1673784772135,0.072,20714.0,20713.0,0.16392637]
["bitfinex","BTCUSD",1673784773446,0.072,20714.0,20713.0,0.002]
["bitfinex","BTCUSD",1673784773447,0.57809401,20714.0,20713.0,0.002]
["bitfinex","BTCUSD",1673784773692,0.82735076,20714.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784773955,0.41669363,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784774230,0.21644678,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784774466,0.36074521,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784774693,0.69923478,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784774953,0.482788,20713.0,20712.0,0.81583501]
["bitfinex","BTCUSD",1673784775203,0.482788,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784775457,0.80450279,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784775771,0.77150279,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784775985,0.86050279,20713.0,20712.0,0.81383501]
["bitfinex","BTCUSD",1673784776237,0.86050279,20713.0,20712.0,0.6487882]
["bitfinex","BTCUSD",1673784776766,0.62713597,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784777064,0.23334797,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784777730,0.14434797,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784777977,0.17734797,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784778484,0.26634797,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784778740,0.23334797,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784779257,0.23330731,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784779774,0.26751304,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784780029,0.3607462,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784780275,0.4497462,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784780541,0.3607462,20713.0,20712.0,0.83086249]
["bitfinex","BTCUSD",1673784780790,0.3937462,20713.0,20712.0,0.73086249]
["bitfinex","BTCUSD",1673784781037,0.3607462,20713.0,20712.0,0.73086249]
["bitfinex","BTCUSD",1673784781280,0.4497462,20713.0,20712.0,0.73086249]
["bitfinex","BTCUSD",1673784781570,0.50505031,20713.0,20712.0,0.73086249]
["bitfinex","BTCUSD",1673784781834,0.50625604,20713.0,20712.0,0.73086249]
["bitfinex","BTCUSD",1673784782152,0.50625604,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784782337,2.20332724,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784782587,2.3227538,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784782845,3.32159404,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784783414,3.28859404,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784783663,2.77511524,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784783915,3.14918186,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784784174,3.06018186,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784784433,3.14918186,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784785156,2.77511524,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784785406,3.13585735,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784785657,2.77511524,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784786430,3.13585,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784786930,3.13584365,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784787682,3.04684365,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784787944,2.14748197,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784788189,0.59404644,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784788959,0.21645171,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784789473,0.62671071,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784789760,0.30545171,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784789975,0.21645171,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784790482,0.77099762,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784790765,0.44973862,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784791238,0.089,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784791760,0.37759473,20713.0,20712.0,0.72426889]
["bitfinex","BTCUSD",1673784792505,1.34341512,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784792763,2.77758808,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784792989,2.77757136,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784793245,2.41695708,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784793495,2.7776285,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784793991,2.41695708,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784794748,2.77759034,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784795244,3.26037834,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784795498,2.21829027,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784795747,2.50686109,20713.0,20712.0,0.5487882]
["bitfinex","BTCUSD",1673784797574,2.50686109,20713.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784797837,0.055949,20712.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784798101,0.321259,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784798380,0.3607534,20712.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784799384,0.14430136,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784800612,0.3607534,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784800871,0.14430136,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784805374,0.3607534,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784805631,0.14430136,20711.0,20710.0,0.21754947]
["bitfinex","BTCUSD",1673784805891,0.3607534,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784806178,0.14430136,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784806713,0.3607534,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784806973,0.6820124,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784807493,0.4167024,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784807923,0.3607534,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784808192,0.6820124,20711.0,20710.0,0.21743805]
["bitfinex","BTCUSD",1673784808950,0.21645204,20711.0,20708.0,0.854386]
["bitfinex","BTCUSD",1673784809202,0.14438229,20710.0,20708.0,0.69312818]
["bitfinex","BTCUSD",1673784810010,0.36083433,20710.0,20708.0,0.69312818]
["bitfinex","BTCUSD",1673784810233,0.14438229,20710.0,20708.0,0.69312818]
["bitfinex","BTCUSD",1673784811237,0.14438229,20710.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784811238,0.73466693,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784811489,1.3422553,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784811743,0.93498604,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784812000,0.87903704,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784812246,0.73587266,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784812496,0.88024277,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784812770,1.20150177,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784813267,0.88024277,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784813845,0.73587266,20706.0,20705.0,0.01164196]
["bitfinex","BTCUSD",1673784816849,0.73587266,20706.0,20705.0,0.57794696]
["bitfinex","BTCUSD",1673784817101,0.73466693,20706.0,20705.0,0.63822597]
["bitfinex","BTCUSD",1673784817357,0.73466693,20706.0,20705.0,1.28072397]
["bitfinex","BTCUSD",1673784817607,0.73466693,20706.0,20705.0,1.12120097]
["bitfinex","BTCUSD",1673784821362,0.73466693,20706.0,20705.0,1.03787097]
["bitfinex","BTCUSD",1673784822900,0.73587266,20706.0,20705.0,1.03787097]
["bitfinex","BTCUSD",1673784823144,0.73466693,20706.0,20705.0,1.03902997]
["bitfinex","BTCUSD",1673784824031,0.73587266,20706.0,20705.0,1.03902997]
["bitfinex","BTCUSD",1673784824831,0.73466693,20706.0,20705.0,1.1493128]
["bitfinex","BTCUSD",1673784825072,0.73466693,20706.0,20705.0,1.3088358]
["bitfinex","BTCUSD",1673784825830,0.73466693,20706.0,20705.0,1.13827396]
["bitfinex","BTCUSD",1673784826090,0.73466693,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784830546,0.73587266,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784830832,0.73466693,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784836702,0.73587266,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784837450,0.73466693,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784840440,0.73459041,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784840654,0.73459041,20706.0,20705.0,1.50933599]
["bitfinex","BTCUSD",1673784841154,0.73459041,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784841402,0.73437241,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784844794,0.73557814,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784845011,0.73437241,20706.0,20705.0,1.36480556]
["bitfinex","BTCUSD",1673784845227,0.73437241,20706.0,20705.0,1.50933599]
["bitfinex","BTCUSD",1673784846475,0.73437241,20706.0,20705.0,2.02614774]
["bitfinex","BTCUSD",1673784846479,0.73437241,20706.0,20705.0,2.38842904]
["bitfinex","BTCUSD",1673784846749,0.73437241,20706.0,20705.0,2.03558686]
["bitfinex","BTCUSD",1673784847267,0.73437241,20706.0,20705.0,2.46923705]
["bitfinex","BTCUSD",1673784847600,0.73437241,20706.0,20705.0,2.03558686]
["bitfinex","BTCUSD",1673784847802,0.32997113,20706.0,20705.0,2.46923705]
["bitfinex","BTCUSD",1673784848088,0.04859147,20710.0,20708.0,0.07343724]
["bitfinex","BTCUSD",1673784848353,0.04859147,20710.0,20709.0,2.21099016]
["bitfinex","BTCUSD",1673784848642,0.089,20713.0,20709.0,2.67047216]
["bitfinex","BTCUSD",1673784848909,0.13653586,20713.0,20710.0,0.44460706]
["bitfinex","BTCUSD",1673784849204,0.13653586,20713.0,20711.0,1.607966]
["bitfinex","BTCUSD",1673784849456,0.13653586,20713.0,20711.0,1.62058743]
["bitfinex","BTCUSD",1673784849717,0.089,20713.0,20712.0,0.15945]
["bitfinex","BTCUSD",1673784849972,0.089,20713.0,20712.0,1.125072]
["bitfinex","BTCUSD",1673784852074,0.089,20713.0,20712.0,1.30394039]
["bitfinex","BTCUSD",1673784853966,0.089,20713.0,20712.0,1.125072]
["bitfinex","BTCUSD",1673784854256,0.089,20713.0,20712.0,1.63327742]
["bitfinex","BTCUSD",1673784854506,0.089,20713.0,20712.0,1.425072]
["bitfinex","BTCUSD",1673784855064,0.089,20713.0,20712.0,1.90227369]
["bitfinex","BTCUSD",1673784856396,0.089,20713.0,20712.0,1.81651291]
["bitfinex","BTCUSD",1673784856663,0.089,20713.0,20712.0,1.33931122]
["bitfinex","BTCUSD",1673784858753,0.55470557,20713.0,20712.0,1.125072]
["bitfinex","BTCUSD",1673784859003,0.5559113,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673784859254,0.55470557,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673784859511,0.55470557,20713.0,20712.0,1.125071]
["bitfinex","BTCUSD",1673784859761,0.55470557,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673784860036,0.5559113,20713.0,20711.0,0.64419795]
["bitfinex","BTCUSD",1673784860287,0.5559113,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673784864170,0.55470557,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673784865201,0.4618013,20712.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673784867813,0.46300703,20712.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673784868045,0.46300703,20712.0,20708.0,0.07343724]
["bitfinex","BTCUSD",1673784868046,0.321259,20712.0,20708.0,0.07343724]
["bitfinex","BTCUSD",1673784868303,0.24667495,20711.0,20708.0,0.07343724]
["bitfinex","BTCUSD",1673784868590,0.321259,20710.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784868824,0.055949,20709.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784869130,0.00120573,20710.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784869949,0.3854846,20711.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784870893,0.00120573,20710.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784871150,0.3854846,20711.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784871400,0.3854846,20711.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784871934,0.00120573,20710.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784872977,0.42817932,20710.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784874282,0.42697359,20710.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784875101,1.35397375,20713.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784875337,0.40675512,20711.0,20708.0,0.55627813]
["bitfinex","BTCUSD",1673784875618,0.40675512,20711.0,20708.0,0.75408322]
["bitfinex","BTCUSD",1673784876392,0.40675512,20711.0,20709.0,0.17448817]
["bitfinex","BTCUSD",1673784876641,0.40675512,20711.0,20709.0,0.17440312]
["bitfinex","BTCUSD",1673784880480,0.40675512,20711.0,20709.0,0.65728312]
["bitfinex","BTCUSD",1673784880990,0.28260218,20713.0,20709.0,0.65728312]
["bitfinex","BTCUSD",1673784881247,0.13823207,20713.0,20710.0,0.159475]
["bitfinex","BTCUSD",1673784881502,0.13823207,20713.0,20711.0,0.96567]
["bitfinex","BTCUSD",1673784881758,0.13823207,20713.0,20712.0,0.159451]
["bitfinex","BTCUSD",1673784882016,0.13823207,20713.0,20712.0,0.642261]
["bitfinex","BTCUSD",1673784882279,0.13823207,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673784882280,0.09020573,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673784882552,0.55017076,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673784883079,0.55017076,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784883372,0.55137649,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784883590,0.6957466,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784884169,0.55017076,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784884387,0.55137649,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784884641,0.55017076,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784885982,0.6957466,20713.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784887776,0.01788273,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784889583,0.01788273,20712.0,20711.0,0.82849578]
["bitfinex","BTCUSD",1673784889857,0.01788273,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784890856,0.01788273,20712.0,20711.0,0.82849578]
["bitfinex","BTCUSD",1673784891602,0.01788273,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784892817,0.01788273,20712.0,20711.0,0.82849578]
["bitfinex","BTCUSD",1673784893056,0.01788273,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784893309,0.16225284,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784894769,0.01788273,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784895010,0.16225284,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784895516,0.16225284,20712.0,20711.0,0.82849578]
["bitfinex","BTCUSD",1673784895727,0.16225284,20712.0,20711.0,0.66903678]
["bitfinex","BTCUSD",1673784895994,0.84393019,20712.0,20709.0,0.482881]
["bitfinex","BTCUSD",1673784896260,0.41195417,20711.0,20709.0,0.482881]
["bitfinex","BTCUSD",1673784896518,0.5561878,20711.0,20709.0,0.482881]
["bitfinex","BTCUSD",1673784896775,0.5561878,20711.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784897026,0.9634618,20711.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784897288,0.77273585,20711.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784897665,0.14423363,20710.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784897915,0.77273585,20711.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784898418,0.14423363,20710.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784898939,0.50356877,20710.0,20708.0,0.71942501]
["bitfinex","BTCUSD",1673784899486,0.50356877,20710.0,20708.0,0.23654401]
["bitfinex","BTCUSD",1673784900452,0.00120573,20709.0,20708.0,0.23654401]
["bitfinex","BTCUSD",1673784900717,0.50236304,20710.0,20708.0,0.23654401]
["bitfinex","BTCUSD",1673784900967,0.51036304,20710.0,20708.0,0.24654401]
["bitfinex","BTCUSD",1673784901218,0.50236304,20710.0,20708.0,0.23654401]
["bitfinex","BTCUSD",1673784901469,0.51136304,20710.0,20708.0,0.24654401]
["bitfinex","BTCUSD",1673784901726,0.50356877,20710.0,20708.0,0.23654401]
["bitfinex","BTCUSD",1673784901992,0.63191048,20709.0,20708.0,0.08337413]
["bitfinex","BTCUSD",1673784902538,0.84845853,20709.0,20708.0,0.07337413]
["bitfinex","BTCUSD",1673784902817,2.92651953,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784903076,2.63778879,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784903872,3.12066979,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784904139,3.08790515,20709.0,20708.0,0.0813077]
["bitfinex","BTCUSD",1673784904393,3.04800389,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784904799,3.12467049,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784904800,3.08767049,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784905034,3.49092949,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784905755,2.25434918,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784906040,2.57560818,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784906303,2.79196599,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784906555,1.53751741,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784906805,1.21625841,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784907064,1.82601177,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784907300,1.50475277,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784907564,1.82601177,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784907821,2.57565553,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784908078,2.69508911,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784908324,3.93762629,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784908607,3.67231629,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784908821,3.67231629,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784908822,2.67494969,20709.0,20708.0,0.0733077]
["bitfinex","BTCUSD",1673784909073,2.91728568,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784909321,2.62351693,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784909581,3.12033194,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784909886,4.03567562,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784910078,3.33661417,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784910868,2.3706126,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784911141,2.22627175,20709.0,20708.0,0.0743077]
["bitfinex","BTCUSD",1673784911606,2.22627175,20709.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784911873,0.055949,20708.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784912129,0.36495925,20708.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784913393,0.14415351,20707.0,20706.0,0.2425425]
["bitfinex","BTCUSD",1673784913686,1.16458907,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784913902,0.94830684,20707.0,20706.0,0.2425425]
["bitfinex","BTCUSD",1673784914154,0.94830684,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784914421,1.44997059,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784914668,1.30585075,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784914961,1.39485075,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784915192,1.44997059,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784915451,0.82292275,20707.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784915725,0.14411984,20708.0,20706.0,0.2415425]
["bitfinex","BTCUSD",1673784915985,0.00120573,20708.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784916276,0.09,20707.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784916547,0.3814995,20708.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784916829,0.089,20707.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784917085,0.3814995,20708.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784917354,0.3874995,20708.0,20706.0,0.40974151]
["bitfinex","BTCUSD",1673784917678,0.38270523,20708.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784918180,0.41670523,20708.0,20706.0,0.40874151]
["bitfinex","BTCUSD",1673784919192,0.38270523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784919445,0.47170523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784919705,0.38270523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784919953,0.41670523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784920238,0.38270523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784920995,0.41670523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784921506,0.38270523,20708.0,20706.0,0.16719901]
["bitfinex","BTCUSD",1673784922488,0.47170523,20708.0,20705.0,0.49577096]
["bitfinex","BTCUSD",1673784922742,0.47170523,20708.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784922743,0.52682507,20708.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784922990,0.56082507,20708.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784923242,0.52682507,20708.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784923501,0.53282507,20708.0,20706.0,0.001]
["bitfinex","BTCUSD",1673784923767,0.52682507,20708.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784924099,0.43149383,20707.0,20705.0,0.65929927]
["bitfinex","BTCUSD",1673784924288,0.43149383,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784925532,0.46549383,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784931402,0.46669956,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784932704,0.46549383,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784933035,0.60961367,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784934316,0.46549383,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784935353,0.60961367,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784936126,0.8258959,20707.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784936406,0.14532557,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784936672,0.14411984,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784937236,0.14532557,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784937998,0.14411984,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784938540,0.17811984,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784938796,0.39440207,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784939056,0.25028223,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784939317,0.39481515,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784939856,0.39481484,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784940108,0.25028223,20706.0,20705.0,0.65829927]
["bitfinex","BTCUSD",1673784940629,1.50482317,20706.0,20705.0,0.49577096]
["bitfinex","BTCUSD",1673784941126,0.39480579,20706.0,20705.0,0.49577096]
["bitfinex","BTCUSD",1673784944125,0.39479956,20706.0,20705.0,0.49577096]
["bitfinex","BTCUSD",1673784945366,0.39479956,20706.0,20705.0,0.6820725]
["bitfinex","BTCUSD",1673784945615,0.17851733,20706.0,20705.0,0.6820725]
["bitfinex","BTCUSD",1673784946364,0.034,20706.0,20705.0,0.6820725]
["bitfinex","BTCUSD",1673784946625,0.17851733,20706.0,20705.0,0.6820725]
["bitfinex","BTCUSD",1673784946874,0.034,20706.0,20705.0,0.6820725]
["bitfinex","BTCUSD",1673784947393,0.17851733,20706.0,20705.0,0.61968801]
["bitfinex","BTCUSD",1673784947650,0.93790301,20706.0,20704.0,0.49702644]
["bitfinex","BTCUSD",1673784947902,0.6825537,20705.0,20704.0,0.49702644]
["bitfinex","BTCUSD",1673784948420,0.7934809,20705.0,20704.0,0.49702644]
["bitfinex","BTCUSD",1673784948675,0.7934809,20705.0,20704.0,0.46404002]
["bitfinex","BTCUSD",1673784948926,0.79468663,20705.0,20704.0,0.46404002]
["bitfinex","BTCUSD",1673784949182,0.80068663,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784949701,0.80067203,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784950226,1.62227133,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784950473,0.65616875,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784950724,0.80066816,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784950986,0.79466816,20705.0,20704.0,0.46404002]
["bitfinex","BTCUSD",1673784951237,0.80066816,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784951502,0.80066816,20705.0,20704.0,0.46404002]
["bitfinex","BTCUSD",1673784951795,0.66216875,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784952025,0.94945738,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784952313,1.91557468,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784952785,0.66216875,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784953036,0.80541605,20705.0,20704.0,0.46504002]
["bitfinex","BTCUSD",1673784953316,0.58863923,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1673784953577,0.80542177,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1673784953826,0.8066275,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1673784954087,0.57785068,20705.0,20703.0,0.49705044]
["bitfinex","BTCUSD",1673784954365,0.58385068,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1673784955120,0.57785068,20705.0,20703.0,0.49705044]
["bitfinex","BTCUSD",1673784955403,0.58785068,20705.0,20703.0,0.49805044]
["bitfinex","BTCUSD",1673784955686,0.57785068,20705.0,20703.0,0.49705044]
["bitfinex","BTCUSD",1673784955917,0.58385068,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1673784956973,0.57785068,20705.0,20703.0,0.49705044]
["bitfinex","BTCUSD",1673784957230,0.58785068,20705.0,20703.0,0.49805044]
["bitfinex","BTCUSD",1673784957486,0.7946275,20705.0,20703.0,0.49705044]
["bitfinex","BTCUSD",1673784957743,0.7946275,20705.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784958000,0.68249457,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784958254,0.68249457,20704.0,20703.0,0.01505044]
["bitfinex","BTCUSD",1673784958519,0.36123557,20704.0,20703.0,0.01505044]
["bitfinex","BTCUSD",1673784958768,0.36123557,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784959058,0.78755927,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784959311,0.57078245,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784959836,0.4263237,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784960154,0.4263237,20704.0,20703.0,0.01505044]
["bitfinex","BTCUSD",1673784960155,0.4363237,20704.0,20703.0,0.01505044]
["bitfinex","BTCUSD",1673784960373,0.4363237,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784960590,0.4703237,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784961670,0.61478245,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784963525,0.83155927,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784963773,1.15281827,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784964554,1.00835952,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784964813,2.26303783,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784965844,1.00835952,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784966105,2.2630419,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784966354,1.97454754,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784966614,1.00835952,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784966878,1.31917142,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784967127,1.15273352,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784967455,1.00835952,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784967683,1.29685388,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784967965,1.15273374,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784968204,0.88742374,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784968458,0.83147474,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784968727,1.15273374,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784969225,0.83147474,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784969474,1.15273374,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784970250,1.00835952,20704.0,20703.0,0.01405044]
["bitfinex","BTCUSD",1673784970574,1.15268033,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784970794,1.00835952,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784971559,1.29685388,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784972072,2.26306211,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784972319,1.29685388,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784972828,2.04628611,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784974123,1.83644263,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784974367,2.24302083,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784974630,2.93615664,20704.0,20703.0,0.01398296]
["bitfinex","BTCUSD",1673784974885,0.09629789,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784975174,0.5713747,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784975410,0.42707177,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784975922,0.69238177,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784976173,0.15466514,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784976424,0.02035789,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784976685,0.01035789,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784976941,0.02035789,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784977195,0.01035789,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784977451,0.01635789,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784978270,0.01635789,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784978488,0.01035789,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784978768,0.04556362,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784978982,0.01156362,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784979273,0.01756362,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784979784,0.01756362,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784980367,0.01756362,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784980863,0.01756362,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784981127,0.01635789,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784981387,0.01756362,20701.0,20700.0,1.05189195]
["bitfinex","BTCUSD",1673784981919,0.01156362,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784982353,0.01756362,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784982355,0.39445488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784983383,0.38845488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784983638,0.39445488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784984656,0.38845488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784984913,0.39445488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784985173,0.38845488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784985426,0.39445488,20701.0,20700.0,0.89231595]
["bitfinex","BTCUSD",1673784985698,0.39445488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784985989,0.38845488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784986479,0.39445488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784986991,0.39324915,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784987517,0.38724915,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784987768,0.39324915,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784988026,0.38724915,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784988275,0.39324915,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784990651,0.39445488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784991393,0.53876213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784991653,0.38845488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784991927,0.39445488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784992477,0.53876213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784992706,0.39445488,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784992966,0.53876213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784993784,0.53276213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784994005,0.56676213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784994272,0.53276213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784994546,0.62276213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784994759,0.83921976,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784995129,0.62276213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784995321,0.53276213,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784995585,0.83921976,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784995850,1.16047876,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784996624,0.83921976,20701.0,20700.0,0.40922495]
["bitfinex","BTCUSD",1673784997383,1.30478169,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784997638,0.98352269,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784998141,1.16048591,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784998393,1.01617151,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784998646,0.69491251,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784998906,1.94986735,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784999171,1.01617151,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673784999700,0.60491251,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785000461,0.69491251,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785001254,0.83933509,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785001583,1.94985551,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785001774,2.38789969,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785002027,2.08144206,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785002317,2.87257015,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785003019,3.35563815,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785003848,2.75533892,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785004099,3.35560776,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785004365,3.44660776,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785004621,3.44683029,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785005129,2.66457194,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785005403,2.97708107,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785005648,3.80046894,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785005898,3.73855291,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785006407,3.48057114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785006680,3.57157114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785006951,3.27157114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785007211,3.66257114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785007479,3.48057114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785007720,3.57157114,20701.0,20700.0,0.40912583]
["bitfinex","BTCUSD",1673785008234,3.57157114,20701.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785008235,0.30795592,20699.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785008518,0.20031269,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785009312,0.66886514,20699.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785009790,0.55562269,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785010039,0.14436369,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785010831,0.23536369,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785011077,0.44632438,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785011593,0.44753011,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785012334,0.35653011,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785012606,0.44653011,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785013120,0.35653011,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785013626,0.44653011,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785014474,0.5908938,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785015161,1.31182421,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785015428,1.40182421,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785015931,1.18527868,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785016451,1.40182421,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785017235,1.12869833,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785017490,0.09,20698.0,20697.0,0.09983976]
["bitfinex","BTCUSD",1673785017772,0.09,20698.0,20697.0,0.25944776]
["bitfinex","BTCUSD",1673785018022,0.09,20698.0,20697.0,0.09983976]
["bitfinex","BTCUSD",1673785018357,0.09,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785018570,0.37576661,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785018845,0.46576661,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785020414,0.6101303,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785021176,0.61133603,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785022201,0.46697234,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785022455,0.61133603,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785023488,0.46697234,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785023992,0.09120573,20698.0,20697.0,0.09983976]
["bitfinex","BTCUSD",1673785024253,0.09,20698.0,20697.0,0.31877573]
["bitfinex","BTCUSD",1673785025016,0.09,20698.0,20697.0,0.47838373]
["bitfinex","BTCUSD",1673785025265,0.09120573,20698.0,20697.0,0.23544573]
["bitfinex","BTCUSD",1673785025516,0.09120573,20698.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785027541,0.09120573,20698.0,20697.0,0.18634229]
["bitfinex","BTCUSD",1673785028045,0.09120573,20698.0,20697.0,0.82911129]
["bitfinex","BTCUSD",1673785028046,0.09,20698.0,20697.0,0.82911129]
["bitfinex","BTCUSD",1673785028296,0.09,20698.0,20697.0,1.31227229]
["bitfinex","BTCUSD",1673785028557,0.09,20698.0,20697.0,1.45687935]
["bitfinex","BTCUSD",1673785029326,0.09,20698.0,20697.0,1.75687935]
["bitfinex","BTCUSD",1673785029846,0.09,20698.0,20697.0,1.87729221]
["bitfinex","BTCUSD",1673785030117,0.09,20698.0,20697.0,1.45687935]
["bitfinex","BTCUSD",1673785030368,0.09120573,20698.0,20697.0,1.31227229]
["bitfinex","BTCUSD",1673785031133,0.09,20698.0,20697.0,1.31227229]
["bitfinex","BTCUSD",1673785031388,0.09,20698.0,20697.0,1.28704682]
["bitfinex","BTCUSD",1673785031652,0.09,20698.0,20697.0,1.75314778]
["bitfinex","BTCUSD",1673785031927,0.09,20698.0,20697.0,2.0423619]
["bitfinex","BTCUSD",1673785032179,0.09,20698.0,20697.0,1.75314778]
["bitfinex","BTCUSD",1673785032468,0.41305444,20701.0,20697.0,1.75314778]
["bitfinex","BTCUSD",1673785032695,0.007,20698.0,20697.0,1.55296156]
["bitfinex","BTCUSD",1673785032945,0.007,20698.0,20697.0,1.71256556]
["bitfinex","BTCUSD",1673785033190,0.007,20698.0,20697.0,1.91581867]
["bitfinex","BTCUSD",1673785033699,0.007,20698.0,20697.0,2.16981358]
["bitfinex","BTCUSD",1673785033939,0.19332042,20702.0,20697.0,2.16981358]
["bitfinex","BTCUSD",1673785033940,0.66165412,20702.0,20697.0,2.02022388]
["bitfinex","BTCUSD",1673785034205,0.008,20698.0,20697.0,1.37672126]
["bitfinex","BTCUSD",1673785034461,0.66165412,20702.0,20697.0,1.73053674]
["bitfinex","BTCUSD",1673785034721,0.008,20698.0,20697.0,1.20874235]
["bitfinex","BTCUSD",1673785034976,0.04895673,20702.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785035249,0.04895673,20702.0,20699.0,1.44933]
["bitfinex","BTCUSD",1673785035250,0.05695673,20702.0,20699.0,1.44933]
["bitfinex","BTCUSD",1673785035508,0.05695673,20702.0,20700.0,0.159577]
["bitfinex","BTCUSD",1673785035766,0.05695673,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785036016,0.43614738,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785036518,0.42814738,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785036767,0.008,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785037271,0.047,20702.0,20701.0,0.484068]
["bitfinex","BTCUSD",1673785037521,0.61670782,20703.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785037780,0.00120573,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785038063,0.61670782,20703.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785038867,0.00120573,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785039348,0.61670782,20703.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785039853,0.039,20702.0,20701.0,0.484068]
["bitfinex","BTCUSD",1673785040105,0.61670782,20703.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785040363,0.005,20702.0,20701.0,0.49196124]
["bitfinex","BTCUSD",1673785040616,0.61670782,20703.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785040887,0.65570782,20703.0,20701.0,0.48396124]
["bitfinex","BTCUSD",1673785041137,0.61670782,20703.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785041462,0.47734413,20703.0,20701.0,0.49196124]
["bitfinex","BTCUSD",1673785041678,0.47234413,20703.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785041932,0.51134413,20703.0,20701.0,0.48396124]
["bitfinex","BTCUSD",1673785042191,0.47234413,20703.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785042950,0.00120573,20702.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785043200,0.00120573,20702.0,20701.0,0.49196124]
["bitfinex","BTCUSD",1673785043451,0.00120573,20702.0,20701.0,0.48296124]
["bitfinex","BTCUSD",1673785043716,0.37663959,20702.0,20701.0,0.48396124]
["bitfinex","BTCUSD",1673785043993,0.37663959,20702.0,20700.0,0.483072]
["bitfinex","BTCUSD",1673785044497,0.37453498,20701.0,20699.0,0.68085281]
["bitfinex","BTCUSD",1673785045254,0.37453498,20701.0,20700.0,0.163575]
["bitfinex","BTCUSD",1673785045512,0.37453498,20701.0,20700.0,0.004]
["bitfinex","BTCUSD",1673785046050,0.37453498,20701.0,20699.0,1.16393281]
["bitfinex","BTCUSD",1673785046302,0.38353498,20701.0,20699.0,1.16793281]
["bitfinex","BTCUSD",1673785046617,0.37453498,20701.0,20699.0,1.16393281]
["bitfinex","BTCUSD",1673785046829,0.41653498,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673785047086,0.41653498,20701.0,20699.0,1.16393281]
["bitfinex","BTCUSD",1673785047352,0.42153498,20701.0,20699.0,1.16793281]
["bitfinex","BTCUSD",1673785047602,0.37453498,20701.0,20699.0,1.16393281]
["bitfinex","BTCUSD",1673785047908,0.41653498,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673785048893,0.51889867,20701.0,20698.0,0.48320796]
["bitfinex","BTCUSD",1673785049210,0.52389867,20701.0,20699.0,0.004]
["bitfinex","BTCUSD",1673785049406,0.52389867,20701.0,20698.0,1.16693444]
["bitfinex","BTCUSD",1673785049662,0.42153498,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673785049915,0.37453498,20701.0,20698.0,1.16693344]
["bitfinex","BTCUSD",1673785050175,0.57426093,20701.0,20698.0,1.17093344]
["bitfinex","BTCUSD",1673785050451,0.37453498,20701.0,20698.0,1.16693344]
["bitfinex","BTCUSD",1673785050722,0.41653498,20701.0,20700.0,0.001]
["bitfinex","BTCUSD",1673785052208,0.37453498,20701.0,20699.0,0.20690671]
["bitfinex","BTCUSD",1673785052478,0.38353498,20701.0,20699.0,0.20690671]
["bitfinex","BTCUSD",1673785052745,0.37453498,20701.0,20699.0,0.20690671]
["bitfinex","BTCUSD",1673785054024,0.37953498,20701.0,20699.0,0.21090671]
["bitfinex","BTCUSD",1673785054543,0.47511773,20700.0,20699.0,0.004]
["bitfinex","BTCUSD",1673785054810,0.94074042,20700.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785055084,0.055949,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785055349,0.421259,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785055876,0.1,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785056413,0.009,20699.0,20698.0,0.00409196]
["bitfinex","BTCUSD",1673785056652,0.61948142,20700.0,20698.0,0.20589177]
["bitfinex","BTCUSD",1673785057711,0.005,20699.0,20698.0,0.00409196]
["bitfinex","BTCUSD",1673785057959,0.49220127,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785058211,0.49220127,20699.0,20698.0,0.00409196]
["bitfinex","BTCUSD",1673785058726,0.493407,20699.0,20698.0,0.00409196]
["bitfinex","BTCUSD",1673785058984,0.493407,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785059233,0.535407,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785061563,0.65391136,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785061819,1.33611956,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785062084,1.19171589,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785062341,1.48044326,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785062609,2.18281157,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785062868,0.678572,20699.0,20698.0,0.00109196]
["bitfinex","BTCUSD",1673785063886,0.636572,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785064143,0.722572,20699.0,20698.0,9.196e-05]
["bitfinex","BTCUSD",1673785064715,0.23037073,20699.0,20698.0,0.08342196]
["bitfinex","BTCUSD",1673785064910,0.086,20699.0,20698.0,0.28381732]
["bitfinex","BTCUSD",1673785065169,0.086,20699.0,20698.0,0.28371678]
["bitfinex","BTCUSD",1673785066218,0.086,20699.0,20698.0,0.20039536]
["bitfinex","BTCUSD",1673785067259,0.08720573,20699.0,20698.0,0.20039536]
["bitfinex","BTCUSD",1673785068007,0.086,20699.0,20698.0,0.20039536]
["bitfinex","BTCUSD",1673785070974,0.086,20699.0,20698.0,0.68353336]
["bitfinex","BTCUSD",1673785071227,0.086,20699.0,20698.0,0.84313036]
["bitfinex","BTCUSD",1673785071995,0.086,20699.0,20698.0,1.32626836]
["bitfinex","BTCUSD",1673785073292,0.086,20699.0,20698.0,1.16667136]
["bitfinex","BTCUSD",1673785080140,0.086,20699.0,20698.0,1.32626836]
["bitfinex","BTCUSD",1673785080384,0.086,20699.0,20698.0,1.125873]
["bitfinex","BTCUSD",1673785080636,0.086,20699.0,20698.0,1.47674949]
["bitfinex","BTCUSD",1673785081661,0.086,20699.0,20698.0,1.47174949]
["bitfinex","BTCUSD",1673785082974,0.086,20699.0,20698.0,1.8953805]
["bitfinex","BTCUSD",1673785083774,0.086,20699.0,20698.0,2.1953805]
["bitfinex","BTCUSD",1673785085297,0.086,20699.0,20698.0,1.68872248]
["bitfinex","BTCUSD",1673785086076,0.08720573,20699.0,20698.0,1.68872248]
["bitfinex","BTCUSD",1673785086379,0.086,20699.0,20698.0,1.47174949]
["bitfinex","BTCUSD",1673785087137,0.086,20699.0,20698.0,1.32710083]
["bitfinex","BTCUSD",1673785087379,0.086,20699.0,20698.0,1.47174949]
["bitfinex","BTCUSD",1673785087722,0.086,20699.0,20698.0,1.69018241]
["bitfinex","BTCUSD",1673785087936,0.086,20699.0,20698.0,2.27929485]
["bitfinex","BTCUSD",1673785088466,0.086,20699.0,20698.0,2.44924655]
["bitfinex","BTCUSD",1673785088716,0.50105343,20703.0,20698.0,2.13473972]
["bitfinex","BTCUSD",1673785088974,0.008,20699.0,20698.0,1.93261194]
["bitfinex","BTCUSD",1673785089240,0.50105343,20703.0,20698.0,2.1346758]
["bitfinex","BTCUSD",1673785089492,0.50105343,20703.0,20698.0,2.14957528]
["bitfinex","BTCUSD",1673785089493,0.008,20699.0,20698.0,2.14957528]
["bitfinex","BTCUSD",1673785089761,0.008,20699.0,20698.0,1.92971144]
["bitfinex","BTCUSD",1673785090005,0.008,20699.0,20698.0,2.49008508]
["bitfinex","BTCUSD",1673785090288,0.008,20699.0,20698.0,2.02856644]
["bitfinex","BTCUSD",1673785090524,0.39669756,20702.0,20698.0,1.87199068]
["bitfinex","BTCUSD",1673785090781,0.39669756,20702.0,20698.0,1.51676936]
["bitfinex","BTCUSD",1673785091058,0.00120573,20701.0,20699.0,0.3334034]
["bitfinex","BTCUSD",1673785091288,0.39669756,20702.0,20700.0,0.966182]
["bitfinex","BTCUSD",1673785091809,0.14437073,20703.0,20700.0,0.966182]
["bitfinex","BTCUSD",1673785092068,0.38183095,20703.0,20701.0,0.159566]
["bitfinex","BTCUSD",1673785092328,0.008,20702.0,20701.0,0.483055]
["bitfinex","BTCUSD",1673785092576,0.008,20702.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785093095,0.43777297,20702.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785093342,0.42977297,20702.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785093595,0.43777297,20702.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785093846,0.39591447,20703.0,20701.0,1.125687]
["bitfinex","BTCUSD",1673785094100,0.004,20702.0,20701.0,0.978123]
["bitfinex","BTCUSD",1673785094871,0.39591447,20703.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785095127,0.39991447,20703.0,20701.0,0.978123]
["bitfinex","BTCUSD",1673785095671,0.39591447,20703.0,20701.0,0.966123]
["bitfinex","BTCUSD",1673785095930,0.19399995,20704.0,20701.0,1.13744072]
["bitfinex","BTCUSD",1673785096203,0.04962922,20704.0,20702.0,0.33512703]
["bitfinex","BTCUSD",1673785096457,0.04962922,20704.0,20702.0,0.17557103]
["bitfinex","BTCUSD",1673785096714,0.47083416,20706.0,20703.0,1.125587]
["bitfinex","BTCUSD",1673785096962,0.47083416,20706.0,20703.0,0.966042]
["bitfinex","BTCUSD",1673785097240,0.004,20704.0,20703.0,0.966042]
["bitfinex","BTCUSD",1673785097498,0.47083416,20706.0,20703.0,0.966042]
["bitfinex","BTCUSD",1673785098051,0.05354438,20707.0,20704.0,0.459534]
["bitfinex","BTCUSD",1673785098318,0.008,20706.0,20705.0,1.448925]
["bitfinex","BTCUSD",1673785098574,0.008,20706.0,20705.0,1.83040138]
["bitfinex","BTCUSD",1673785099664,0.01278902,20707.0,20705.0,1.83040138]
["bitfinex","BTCUSD",1673785099940,0.00478902,20707.0,20705.0,1.67087838]
["bitfinex","BTCUSD",1673785100217,0.004,20706.0,20705.0,1.68287838]
["bitfinex","BTCUSD",1673785100495,0.58430103,20707.0,20705.0,1.83040038]
["bitfinex","BTCUSD",1673785100763,0.008,20706.0,20705.0,1.460925]
["bitfinex","BTCUSD",1673785101016,0.39357508,20707.0,20705.0,1.448925]
["bitfinex","BTCUSD",1673785101266,0.40157508,20707.0,20706.0,0.159514]
["bitfinex","BTCUSD",1673785101523,0.39357508,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673785102601,0.40157508,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673785102845,0.39357508,20707.0,20706.0,1.125414]
["bitfinex","BTCUSD",1673785103096,0.39757508,20707.0,20706.0,1.137414]
["bitfinex","BTCUSD",1673785103632,0.39757508,20707.0,20706.0,0.977902]
["bitfinex","BTCUSD",1673785103887,0.39357508,20707.0,20706.0,1.125414]
["bitfinex","BTCUSD",1673785104152,0.40157508,20707.0,20706.0,0.977902]
["bitfinex","BTCUSD",1673785104703,0.40157508,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673785104704,0.00478902,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673785104952,0.00478902,20707.0,20706.0,1.125414]
["bitfinex","BTCUSD",1673785105208,0.00478902,20707.0,20706.0,1.12533851]
["bitfinex","BTCUSD",1673785105742,0.00878902,20707.0,20706.0,1.13733851]
["bitfinex","BTCUSD",1673785105978,0.00478902,20707.0,20706.0,0.96582651]
["bitfinex","BTCUSD",1673785106246,0.00878902,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785106520,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785106749,0.00878902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785107029,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785107272,0.00878902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785108041,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785108834,0.00878902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785109106,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785109350,0.00878902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785109668,0.00878902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785109881,0.01278902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785110124,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785110406,0.00878902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785110641,0.00478902,20707.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785111668,0.01278902,20707.0,20706.0,1.33866161]
["bitfinex","BTCUSD",1673785112145,0.00478902,20707.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785112392,0.00878902,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785112647,0.00478902,20707.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785112899,0.00778902,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785113175,0.00778902,20707.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785113432,0.01178902,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785113698,0.004,20707.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785114479,0.008,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785114760,0.43847675,20708.0,20706.0,1.32666161]
["bitfinex","BTCUSD",1673785114981,0.004,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785115239,0.43847675,20708.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785115535,0.004,20707.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785115763,0.43847675,20708.0,20706.0,1.16714961]
["bitfinex","BTCUSD",1673785116064,0.43847675,20708.0,20706.0,1.17914961]
["bitfinex","BTCUSD",1673785116548,0.44247675,20708.0,20706.0,1.19114961]
["bitfinex","BTCUSD",1673785116801,0.44247675,20708.0,20707.0,0.159503]
["bitfinex","BTCUSD",1673785117065,0.44247675,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673785117568,0.44247675,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785117828,0.43847675,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785118106,0.44647675,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673785118646,0.49247675,20708.0,20707.0,0.967856]
["bitfinex","BTCUSD",1673785118867,0.43847675,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785119125,0.48447675,20708.0,20707.0,1.127358]
["bitfinex","BTCUSD",1673785119415,0.43847675,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785119667,0.48447675,20708.0,20707.0,1.127358]
["bitfinex","BTCUSD",1673785120178,0.05063217,20708.0,20707.0,1.127358]
["bitfinex","BTCUSD",1673785120673,0.00463217,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673785120933,0.07510799,20708.0,20707.0,0.967856]
["bitfinex","BTCUSD",1673785121190,0.07510799,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673785121730,0.07510799,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785122006,0.02910799,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785122235,0.02910799,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673785122517,0.07510799,20708.0,20707.0,1.125358]
["bitfinex","BTCUSD",1673785122747,0.02910799,20708.0,20707.0,1.29129891]
["bitfinex","BTCUSD",1673785124020,0.07510799,20708.0,20707.0,1.29129891]
["bitfinex","BTCUSD",1673785124276,0.07510799,20708.0,20707.0,1.13379691]
["bitfinex","BTCUSD",1673785124522,0.02910799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785125032,0.07510799,20708.0,20707.0,1.13379691]
["bitfinex","BTCUSD",1673785125284,0.08310799,20708.0,20707.0,1.14679691]
["bitfinex","BTCUSD",1673785126576,0.02910799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785129107,0.02910799,20708.0,20707.0,1.29129891]
["bitfinex","BTCUSD",1673785130206,0.02910799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785130395,0.03710799,20708.0,20707.0,1.30429891]
["bitfinex","BTCUSD",1673785130659,0.02910799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785130931,0.03710799,20708.0,20707.0,1.14479691]
["bitfinex","BTCUSD",1673785131174,0.03710799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785131476,0.04510799,20708.0,20707.0,1.14479691]
["bitfinex","BTCUSD",1673785131702,0.02910799,20708.0,20707.0,1.13179691]
["bitfinex","BTCUSD",1673785131973,0.03310799,20708.0,20707.0,1.14379691]
["bitfinex","BTCUSD",1673785132793,0.03310799,20708.0,20707.0,1.30329891]
["bitfinex","BTCUSD",1673785133043,0.03310799,20708.0,20707.0,1.14379691]
["bitfinex","BTCUSD",1673785133312,0.03310799,20708.0,20707.0,1.30329891]
["bitfinex","BTCUSD",1673785133606,0.03310799,20708.0,20707.0,1.14379691]
["bitfinex","BTCUSD",1673785135657,0.17747872,20708.0,20707.0,1.14379691]
["bitfinex","BTCUSD",1673785135916,0.36820467,20708.0,20707.0,0.977856]
["bitfinex","BTCUSD",1673785136195,0.89376116,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785136442,1.21381443,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785136759,2.32395034,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785136957,2.32515607,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785137488,1.85860757,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785137724,1.21388246,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785138002,1.85859647,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785138250,0.89383555,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785138509,0.89262488,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785138779,1.71394811,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785139032,2.03520711,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785139283,0.8926339,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785139501,1.71394577,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785139762,0.89263426,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785140011,0.17776239,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785140266,0.03310799,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785140527,0.17776239,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785140790,0.03310799,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785141044,0.17776239,20708.0,20707.0,0.494928]
["bitfinex","BTCUSD",1673785142594,0.17776239,20708.0,20707.0,0.65897607]
["bitfinex","BTCUSD",1673785144171,1.21561718,20708.0,20707.0,0.65897607]
["bitfinex","BTCUSD",1673785144424,1.82560355,20708.0,20707.0,0.65897607]
["bitfinex","BTCUSD",1673785144688,1.50434455,20708.0,20707.0,1.14190407]
["bitfinex","BTCUSD",1673785144942,0.17779527,20708.0,20707.0,1.14190407]
["bitfinex","BTCUSD",1673785145697,0.03310799,20708.0,20707.0,1.14190407]
["bitfinex","BTCUSD",1673785145964,0.03310799,20708.0,20707.0,1.30140607]
["bitfinex","BTCUSD",1673785146221,0.03310799,20708.0,20707.0,1.44190407]
["bitfinex","BTCUSD",1673785146489,0.03310799,20708.0,20707.0,1.44604443]
["bitfinex","BTCUSD",1673785146730,0.03302066,20708.0,20707.0,1.66301017]
["bitfinex","BTCUSD",1673785147250,0.03302066,20708.0,20707.0,1.87094798]
["bitfinex","BTCUSD",1673785147504,0.03302066,20708.0,20707.0,1.44604443]
["bitfinex","BTCUSD",1673785148325,0.03302066,20708.0,20707.0,1.28654243]
["bitfinex","BTCUSD",1673785149071,0.03302066,20708.0,20707.0,1.44604443]
["bitfinex","BTCUSD",1673785150845,0.03302066,20708.0,20707.0,2.23174612]
["bitfinex","BTCUSD",1673785151104,0.03302066,20708.0,20707.0,2.35656824]
["bitfinex","BTCUSD",1673785151358,0.03302066,20708.0,20707.0,2.35656783]
["bitfinex","BTCUSD",1673785151608,0.03302066,20708.0,20707.0,2.23174612]
["bitfinex","BTCUSD",1673785151857,0.03302066,20708.0,20707.0,1.93174612]
["bitfinex","BTCUSD",1673785152383,0.03302066,20708.0,20707.0,2.23174612]
["bitfinex","BTCUSD",1673785152637,0.03302066,20708.0,20707.0,2.44871186]
["bitfinex","BTCUSD",1673785152887,0.03302066,20708.0,20707.0,2.35637636]
["bitfinex","BTCUSD",1673785153145,0.03302066,20708.0,20707.0,1.93174612]
["bitfinex","BTCUSD",1673785153916,0.03302066,20708.0,20707.0,2.14871186]
["bitfinex","BTCUSD",1673785154164,0.03293731,20708.0,20707.0,2.14871186]
["bitfinex","BTCUSD",1673785154420,0.03293731,20708.0,20707.0,1.93174612]
["bitfinex","BTCUSD",1673785156234,0.03293731,20708.0,20707.0,2.789994]
["bitfinex","BTCUSD",1673785156992,0.03293731,20708.0,20707.0,3.13951397]
["bitfinex","BTCUSD",1673785157245,0.02893731,20708.0,20707.0,3.13951397]
["bitfinex","BTCUSD",1673785157500,0.03393731,20708.0,20707.0,3.13951397]
["bitfinex","BTCUSD",1673785157726,0.03393731,20708.0,20707.0,2.9949064]
["bitfinex","BTCUSD",1673785157984,0.02893731,20708.0,20707.0,3.202091]
["bitfinex","BTCUSD",1673785158246,0.02893731,20708.0,20707.0,2.83196918]
["bitfinex","BTCUSD",1673785158494,0.03393731,20708.0,20707.0,2.87296918]
["bitfinex","BTCUSD",1673785159018,0.03393731,20708.0,20707.0,2.66578458]
["bitfinex","BTCUSD",1673785159270,0.02893731,20708.0,20707.0,2.62478458]
["bitfinex","BTCUSD",1673785159523,0.03393731,20708.0,20707.0,2.52116241]
["bitfinex","BTCUSD",1673785159769,0.02893731,20708.0,20707.0,2.62478458]
["bitfinex","BTCUSD",1673785160020,0.03393731,20708.0,20707.0,2.55307711]
["bitfinex","BTCUSD",1673785160291,0.03393731,20708.0,20707.0,3.0359064]
["bitfinex","BTCUSD",1673785162021,0.03393731,20708.0,20707.0,3.24855757]
["bitfinex","BTCUSD",1673785162274,0.03393731,20708.0,20707.0,2.95934345]
["bitfinex","BTCUSD",1673785162529,0.03393731,20708.0,20707.0,3.24855757]
["bitfinex","BTCUSD",1673785163301,0.03393731,20708.0,20707.0,2.95934345]
["bitfinex","BTCUSD",1673785163598,0.03393731,20708.0,20707.0,3.0359064]
["bitfinex","BTCUSD",1673785165047,0.03393731,20708.0,20707.0,2.74669228]
["bitfinex","BTCUSD",1673785165298,0.03393731,20708.0,20707.0,3.24789008]
["bitfinex","BTCUSD",1673785165557,0.03393731,20708.0,20707.0,2.87776826]
["bitfinex","BTCUSD",1673785165816,0.03393731,20708.0,20707.0,2.73309034]
["bitfinex","BTCUSD",1673785166306,0.03393731,20708.0,20707.0,2.30857957]
["bitfinex","BTCUSD",1673785166554,0.03393731,20708.0,20707.0,2.52549197]
["bitfinex","BTCUSD",1673785167055,0.03393731,20708.0,20707.0,2.52142254]
["bitfinex","BTCUSD",1673785167302,0.03393731,20708.0,20707.0,2.69212676]
["bitfinex","BTCUSD",1673785167555,0.03393731,20708.0,20707.0,2.48421251]
["bitfinex","BTCUSD",1673785167814,0.03393731,20708.0,20707.0,2.48976964]
["bitfinex","BTCUSD",1673785168366,0.03393731,20708.0,20707.0,3.18000502]
["bitfinex","BTCUSD",1673785168675,0.03393731,20708.0,20707.0,2.99899801]
["bitfinex","BTCUSD",1673785168935,0.03393731,20708.0,20707.0,3.16963084]
["bitfinex","BTCUSD",1673785169181,0.03393731,20708.0,20707.0,2.70978389]
["bitfinex","BTCUSD",1673785169440,0.03393731,20708.0,20707.0,3.02883925]
["bitfinex","BTCUSD",1673785169698,0.03393731,20708.0,20707.0,3.1735149]
["bitfinex","BTCUSD",1673785170964,0.03393731,20708.0,20707.0,2.80339308]
["bitfinex","BTCUSD",1673785171247,0.03393731,20708.0,20707.0,2.65871152]
["bitfinex","BTCUSD",1673785171710,0.03393731,20708.0,20707.0,2.27110914]
["bitfinex","BTCUSD",1673785171964,0.03393731,20708.0,20707.0,1.82657658]
["bitfinex","BTCUSD",1673785172214,0.03393731,20708.0,20707.0,1.66707458]
["bitfinex","BTCUSD",1673785173969,0.03393731,20708.0,20707.0,2.11160714]
["bitfinex","BTCUSD",1673785174220,0.03393731,20708.0,20707.0,2.27110914]
["bitfinex","BTCUSD",1673785177531,0.03393731,20708.0,20707.0,2.66227807]
["bitfinex","BTCUSD",1673785178468,0.03393731,20708.0,20707.0,2.6622715]
["bitfinex","BTCUSD",1673785178961,0.03385221,20708.0,20707.0,2.6622715]
["bitfinex","BTCUSD",1673785179512,0.03385221,20708.0,20707.0,2.51773894]
["bitfinex","BTCUSD",1673785180547,0.03385221,20708.0,20707.0,2.80695306]
["bitfinex","BTCUSD",1673785181021,0.03385221,20708.0,20707.0,2.59004066]
["bitfinex","BTCUSD",1673785181274,0.03385221,20708.0,20707.0,2.80699484]
["bitfinex","BTCUSD",1673785181526,0.03385221,20708.0,20707.0,2.80699617]
["bitfinex","BTCUSD",1673785182280,0.03385221,20708.0,20707.0,2.51778205]
["bitfinex","BTCUSD",1673785183541,0.03385221,20708.0,20707.0,2.837801]
["bitfinex","BTCUSD",1673785183800,0.03385221,20708.0,20707.0,2.98236546]
["bitfinex","BTCUSD",1673785184052,0.03385221,20708.0,20707.0,2.62084549]
["bitfinex","BTCUSD",1673785184301,0.03385221,20708.0,20707.0,2.98236546]
["bitfinex","BTCUSD",1673785184556,0.03385221,20708.0,20707.0,2.98249192]
["bitfinex","BTCUSD",1673785185830,0.03385221,20708.0,20707.0,2.98258115]
["bitfinex","BTCUSD",1673785186072,0.03385221,20708.0,20707.0,2.69315134]
["bitfinex","BTCUSD",1673785188082,0.03385221,20708.0,20707.0,2.98259762]
["bitfinex","BTCUSD",1673785188348,0.03385221,20708.0,20707.0,2.62107765]
["bitfinex","BTCUSD",1673785189341,0.03385221,20708.0,20707.0,2.83816606]
["bitfinex","BTCUSD",1673785189595,0.03385221,20708.0,20707.0,2.98259762]
["bitfinex","BTCUSD",1673785189842,0.03385221,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785194389,0.03385221,20708.0,20707.0,2.98261011]
["bitfinex","BTCUSD",1673785194900,0.03385221,20708.0,20707.0,2.52310811]
["bitfinex","BTCUSD",1673785195179,0.03385221,20708.0,20707.0,2.08920993]
["bitfinex","BTCUSD",1673785195670,0.03385221,20708.0,20707.0,2.37874222]
["bitfinex","BTCUSD",1673785196171,0.03385221,20708.0,20707.0,2.53824422]
["bitfinex","BTCUSD",1673785196415,0.03385221,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785196660,0.03385221,20708.0,20707.0,2.53357582]
["bitfinex","BTCUSD",1673785197156,0.03385221,20708.0,20707.0,2.98261844]
["bitfinex","BTCUSD",1673785197402,0.03385221,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785197651,0.03385221,20708.0,20707.0,2.53357582]
["bitfinex","BTCUSD",1673785198161,0.03385221,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785198648,0.03385221,20708.0,20707.0,2.53357582]
["bitfinex","BTCUSD",1673785198900,0.03385221,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785199932,0.02983621,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785200675,0.02983621,20708.0,20707.0,2.53357582]
["bitfinex","BTCUSD",1673785200926,0.02983621,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785201173,0.02983621,20708.0,20707.0,2.98261681]
["bitfinex","BTCUSD",1673785201425,0.02983621,20708.0,20707.0,2.82311481]
["bitfinex","BTCUSD",1673785201963,0.02983621,20708.0,20707.0,2.53357582]
["bitfinex","BTCUSD",1673785202469,0.02983621,20708.0,20707.0,2.69307782]
["bitfinex","BTCUSD",1673785202775,0.02983621,20708.0,20707.0,2.33155785]
["bitfinex","BTCUSD",1673785203749,0.02983621,20708.0,20707.0,2.69345932]
["bitfinex","BTCUSD",1673785204797,0.02983621,20708.0,20707.0,2.98299032]
["bitfinex","BTCUSD",1673785205283,0.02983621,20708.0,20707.0,2.69345932]
["bitfinex","BTCUSD",1673785207572,0.02943975,20708.0,20707.0,2.69345932]
["bitfinex","BTCUSD",1673785208318,0.02943975,20708.0,20707.0,2.53395732]
["bitfinex","BTCUSD",1673785209332,0.02943975,20708.0,20707.0,2.69345932]
["bitfinex","BTCUSD",1673785209820,0.02943975,20708.0,20707.0,2.82348452]
["bitfinex","BTCUSD",1673785211078,0.02943975,20708.0,20707.0,2.16158305]
["bitfinex","BTCUSD",1673785211607,0.02943975,20708.0,20707.0,2.52348452]
["bitfinex","BTCUSD",1673785212342,0.02943975,20708.0,20707.0,2.16158305]
["bitfinex","BTCUSD",1673785212817,0.02943975,20708.0,20707.0,2.32108505]
["bitfinex","BTCUSD",1673785213068,0.02943975,20708.0,20707.0,2.16158305]
["bitfinex","BTCUSD",1673785213321,0.02943975,20708.0,20707.0,2.52348452]
["bitfinex","BTCUSD",1673785214294,0.02943975,20708.0,20707.0,2.82348452]
["bitfinex","BTCUSD",1673785214544,0.02943975,20708.0,20707.0,2.98298652]
["bitfinex","BTCUSD",1673785215076,0.02943975,20708.0,20707.0,2.82348452]
["bitfinex","BTCUSD",1673785215343,0.02943975,20708.0,20707.0,2.52348452]
["bitfinex","BTCUSD",1673785215592,0.02943975,20708.0,20707.0,2.82348452]
["bitfinex","BTCUSD",1673785215847,0.02943975,20708.0,20707.0,2.52348452]
["bitfinex","BTCUSD",1673785216321,0.02943975,20708.0,20707.0,2.37876514]
["bitfinex","BTCUSD",1673785217123,0.68958484,20708.0,20707.0,1.16007694]
["bitfinex","BTCUSD",1673785217124,0.49885889,20708.0,20707.0,1.00678248]
["bitfinex","BTCUSD",1673785217405,0.81891216,20708.0,20707.0,1.00678248]
["bitfinex","BTCUSD",1673785217643,0.96359944,20708.0,20707.0,1.00678248]
["bitfinex","BTCUSD",1673785217932,0.95980517,20708.0,20707.0,0.96578248]
["bitfinex","BTCUSD",1673785218230,0.96480517,20708.0,20707.0,1.00278248]
["bitfinex","BTCUSD",1673785218776,0.96480517,20708.0,20707.0,0.037]
["bitfinex","BTCUSD",1673785219034,0.85242012,20708.0,20705.0,0.482952]
["bitfinex","BTCUSD",1673785219292,0.4381597,20708.0,20707.0,0.037]
["bitfinex","BTCUSD",1673785219585,0.93817557,20708.0,20707.0,0.037]
["bitfinex","BTCUSD",1673785220120,1.22690294,20708.0,20707.0,0.037]
["bitfinex","BTCUSD",1673785220375,0.93817557,20708.0,20707.0,0.037]
["bitfinex","BTCUSD",1673785220629,1.07762025,20708.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785220900,0.055949,20707.0,20705.0,0.519956]
["bitfinex","BTCUSD",1673785221155,0.321259,20706.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785221429,0.53957298,20708.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785221430,0.81036125,20708.0,20707.0,0.004]
["bitfinex","BTCUSD",1673785221691,0.81036125,20708.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785221692,0.91483198,20708.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785221947,0.055949,20707.0,20705.0,0.497956]
["bitfinex","BTCUSD",1673785222213,0.321259,20706.0,20705.0,0.482956]
["bitfinex","BTCUSD",1673785222688,0.002,20706.0,20705.0,0.497956]
["bitfinex","BTCUSD",1673785222713,0.08002,20706.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673785222915,0.08002,20706.0,20705.0,0.015]
["bitfinex","BTCUSD",1673785222916,0.78454423,20706.0,20705.0,0.015]
["bitfinex","BTCUSD",1673785223138,0.78454423,20706.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673785223139,0.91307728,20706.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673785223417,0.055949,20705.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673785223673,0.321259,20704.0,20703.0,0.483006]
["bitfinex","BTCUSD",1673785223931,0.321259,20704.0,20702.0,0.65712001]
["bitfinex","BTCUSD",1673785224195,0.4493736,20706.0,20705.0,0.015]
["bitfinex","BTCUSD",1673785224457,0.4473736,20706.0,20702.0,0.65712001]
["bitfinex","BTCUSD",1673785224766,0.326259,20705.0,20703.0,0.036]
["bitfinex","BTCUSD",1673785224970,0.005,20705.0,20703.0,0.036]
["bitfinex","BTCUSD",1673785225229,0.4473736,20706.0,20702.0,0.65712001]
["bitfinex","BTCUSD",1673785225484,0.005,20704.0,20702.0,0.69312001]
["bitfinex","BTCUSD",1673785225739,0.4473736,20706.0,20702.0,0.65712001]
["bitfinex","BTCUSD",1673785226040,0.005,20705.0,20703.0,0.036]
["bitfinex","BTCUSD",1673785226251,0.4473736,20706.0,20702.0,0.65712001]
["bitfinex","BTCUSD",1673785227022,0.4473736,20706.0,20702.0,1.14016501]
["bitfinex","BTCUSD",1673785227523,0.00120573,20705.0,20702.0,1.17616501]
["bitfinex","BTCUSD",1673785227794,0.64309955,20706.0,20702.0,1.14016501]
["bitfinex","BTCUSD",1673785228034,0.4573736,20706.0,20702.0,1.17616501]
["bitfinex","BTCUSD",1673785228288,0.41242644,20705.0,20702.0,1.14016501]
["bitfinex","BTCUSD",1673785228639,0.41863217,20705.0,20702.0,1.17616501]
["bitfinex","BTCUSD",1673785229116,0.41863217,20705.0,20702.0,0.69312101]
["bitfinex","BTCUSD",1673785229369,0.41363217,20705.0,20702.0,0.65712101]
["bitfinex","BTCUSD",1673785230440,0.41354834,20705.0,20702.0,0.69312101]
["bitfinex","BTCUSD",1673785230700,0.37066844,20704.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673785230960,0.37066844,20704.0,20702.0,0.036]
["bitfinex","BTCUSD",1673785231463,0.37066844,20704.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673785231978,0.37566844,20704.0,20702.0,0.036]
["bitfinex","BTCUSD",1673785232595,0.321259,20703.0,20702.0,0.036]
["bitfinex","BTCUSD",1673785233036,0.37566844,20704.0,20702.0,0.036]
["bitfinex","BTCUSD",1673785233286,0.48784992,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673785233546,0.48784992,20703.0,20701.0,0.519046]
["bitfinex","BTCUSD",1673785233835,0.48784992,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673785234053,0.49284992,20703.0,20702.0,0.036]
["bitfinex","BTCUSD",1673785234321,0.48784992,20703.0,20701.0,0.483046]
["bitfinex","BTCUSD",1673785234570,0.49284992,20703.0,20701.0,0.69149677]
["bitfinex","BTCUSD",1673785234821,0.49284992,20703.0,20701.0,1.17456477]
["bitfinex","BTCUSD",1673785237736,0.49405565,20703.0,20701.0,1.17456477]
["bitfinex","BTCUSD",1673785237978,0.49284992,20703.0,20701.0,1.17456477]
["bitfinex","BTCUSD",1673785238734,0.49405565,20703.0,20701.0,1.17456477]
["bitfinex","BTCUSD",1673785240179,0.49405565,20703.0,20701.0,0.69151877]
["bitfinex","BTCUSD",1673785241458,0.49284992,20703.0,20701.0,0.69151877]
["bitfinex","BTCUSD",1673785245175,0.49405565,20703.0,20701.0,0.69151877]
["bitfinex","BTCUSD",1673785246928,0.48905565,20703.0,20701.0,0.65551877]
["bitfinex","BTCUSD",1673785247187,0.48905565,20703.0,20701.0,0.69151877]
["bitfinex","BTCUSD",1673785247443,0.49405565,20703.0,20701.0,0.69151877]
["bitfinex","BTCUSD",1673785248406,0.49405565,20703.0,20701.0,0.519068]
["bitfinex","BTCUSD",1673785248910,0.49873586,20702.0,20701.0,0.519068]
["bitfinex","BTCUSD",1673785249928,0.49873586,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785250473,0.50373586,20702.0,20701.0,0.519068]
["bitfinex","BTCUSD",1673785251249,0.49873586,20702.0,20701.0,0.483068]
["bitfinex","BTCUSD",1673785251567,0.50073586,20702.0,20701.0,0.499068]
["bitfinex","BTCUSD",1673785254288,0.50061617,20702.0,20701.0,0.499068]
["bitfinex","BTCUSD",1673785255518,0.50061617,20702.0,20701.0,0.504068]
["bitfinex","BTCUSD",1673785256028,0.50061617,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785256280,0.82187517,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785256555,0.50061617,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785260550,0.82187517,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785260810,0.96631985,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785261317,0.82187517,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785261808,0.50061617,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785262054,0.96631985,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785263812,1.18327536,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785264835,2.29367423,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785265085,2.00494686,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785266081,1.18327439,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785266333,2.00493341,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785266837,2.29366078,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785268094,2.14955099,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785268359,0.96649255,20702.0,20701.0,0.021]
["bitfinex","BTCUSD",1673785268613,0.96649255,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785268865,1.03866344,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785269123,1.18331347,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785269379,2.29366065,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785269638,1.18331568,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785269897,2.29366322,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785270694,2.00493585,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785270945,2.29366627,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785272245,2.02835627,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785272495,1.97240727,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785272752,2.29366627,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785273254,0.86205008,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785274341,1.18330908,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785274820,1.03866344,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785275054,1.18330864,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785276600,2.8098957,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785277106,2.16025911,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785277620,2.15685444,20702.0,20701.0,0.02060354]
["bitfinex","BTCUSD",1673785278266,2.15485444,20702.0,20701.0,0.005]
["bitfinex","BTCUSD",1673785278539,2.21085444,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785279048,2.94207818,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785279316,3.53804636,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785279604,3.12049759,20702.0,20701.0,0.005]
["bitfinex","BTCUSD",1673785279861,3.54661941,20702.0,20701.0,0.005]
["bitfinex","BTCUSD",1673785280375,3.60261941,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785280635,2.87139567,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785280893,2.81539567,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785281179,3.12078429,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785281413,2.81539567,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785281922,3.18551749,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785282191,3.71777551,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785282431,3.60506714,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785282681,3.89417283,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785282940,3.89417678,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785283188,3.83817678,20702.0,20701.0,0.005]
["bitfinex","BTCUSD",1673785283442,3.89417678,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785283723,3.54906714,20702.0,20701.0,0.005]
["bitfinex","BTCUSD",1673785283982,3.60506714,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785284240,3.17678947,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785284761,3.65089164,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785284987,3.28949784,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785285502,2.81539567,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785285744,3.19989921,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785286013,2.81539567,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785286280,3.30533463,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785286536,3.66673495,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785287072,3.17679599,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785287337,3.62629196,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785287600,3.17679599,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785288323,2.94687383,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785288841,3.31699565,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785289095,2.94687383,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673785290125,2.94687383,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785290380,2.81539567,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785293056,3.18411681,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785293588,2.81539567,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785294144,3.17682416,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785294393,2.81539567,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785295191,2.81539567,20702.0,20701.0,0.0049218]
["bitfinex","BTCUSD",1673785295192,2.75939567,20702.0,20701.0,0.0049218]
["bitfinex","BTCUSD",1673785295451,3.11719954,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785296230,2.75939567,20702.0,20701.0,0.0049218]
["bitfinex","BTCUSD",1673785296793,2.81539567,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785297044,2.81539567,20702.0,20701.0,0.0049218]
["bitfinex","BTCUSD",1673785297297,3.24151749,20702.0,20701.0,0.0079218]
["bitfinex","BTCUSD",1673785297570,0.00498816,20700.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785297858,0.41742465,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785298613,1.95251149,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785299131,2.01150899,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785299607,1.7386771,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785299864,2.14041008,20699.0,20698.0,0.10146514]
["bitfinex","BTCUSD",1673785300126,0.059,20699.0,20698.0,0.74950051]
["bitfinex","BTCUSD",1673785300437,0.059,20699.0,20698.0,0.90909751]
["bitfinex","BTCUSD",1673785300901,0.059,20699.0,20698.0,1.39223551]
["bitfinex","BTCUSD",1673785301160,0.00498816,20700.0,20698.0,1.38923551]
["bitfinex","BTCUSD",1673785301415,0.059,20699.0,20698.0,1.23263851]
["bitfinex","BTCUSD",1673785301735,0.059,20699.0,20698.0,1.39223451]
["bitfinex","BTCUSD",1673785301926,0.00498816,20700.0,20698.0,1.53402897]
["bitfinex","BTCUSD",1673785302171,0.00498816,20700.0,20698.0,1.22963851]
["bitfinex","BTCUSD",1673785302442,0.06398816,20700.0,20699.0,0.159588]
["bitfinex","BTCUSD",1673785302692,0.00498816,20700.0,20699.0,1.125818]
["bitfinex","BTCUSD",1673785303457,0.00957816,20700.0,20699.0,1.3182299]
["bitfinex","BTCUSD",1673785303704,0.01078389,20700.0,20699.0,0.67697515]
["bitfinex","BTCUSD",1673785304529,0.00478389,20700.0,20699.0,0.67697515]
["bitfinex","BTCUSD",1673785304800,0.00678389,20700.0,20699.0,0.69097515]
["bitfinex","BTCUSD",1673785305359,0.06578389,20700.0,20699.0,0.69397515]
["bitfinex","BTCUSD",1673785306688,0.06457816,20700.0,20699.0,0.69397515]
["bitfinex","BTCUSD",1673785306967,0.08568437,20700.0,20699.0,0.69397515]
["bitfinex","BTCUSD",1673785312548,0.23027706,20700.0,20699.0,0.69397515]
["bitfinex","BTCUSD",1673785313066,0.08568437,20700.0,20699.0,0.69397515]
["bitfinex","BTCUSD",1673785316575,0.08568437,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785317161,0.08568437,20700.0,20699.0,1.33414615]
["bitfinex","BTCUSD",1673785317356,0.08568437,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785318141,0.23027706,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785318666,0.08568437,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785320764,0.08568437,20700.0,20699.0,1.33414615]
["bitfinex","BTCUSD",1673785321079,0.08568437,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785322372,0.08568437,20700.0,20699.0,1.33414615]
["bitfinex","BTCUSD",1673785322587,0.08568437,20700.0,20699.0,1.17709015]
["bitfinex","BTCUSD",1673785324596,0.08568437,20700.0,20699.0,1.33414615]
["bitfinex","BTCUSD",1673785325126,0.08568437,20700.0,20699.0,1.440286]
["bitfinex","BTCUSD",1673785325381,0.08568437,20700.0,20699.0,1.46230176]
["bitfinex","BTCUSD",1673785325638,0.08568437,20700.0,20699.0,2.33148482]
["bitfinex","BTCUSD",1673785326216,0.08561986,20700.0,20699.0,2.33148482]
["bitfinex","BTCUSD",1673785326432,0.08561986,20700.0,20699.0,1.97933748]
["bitfinex","BTCUSD",1673785326687,0.08561986,20700.0,20699.0,2.1865287]
["bitfinex","BTCUSD",1673785328787,0.08561986,20700.0,20699.0,1.97933748]
["bitfinex","BTCUSD",1673785328989,0.08561986,20700.0,20699.0,1.76215539]
["bitfinex","BTCUSD",1673785329509,0.08561986,20700.0,20699.0,1.97933748]
["bitfinex","BTCUSD",1673785329761,0.08561986,20700.0,20699.0,1.76215539]
["bitfinex","BTCUSD",1673785330271,0.08561986,20700.0,20699.0,1.97933748]
["bitfinex","BTCUSD",1673785330523,0.08561986,20700.0,20699.0,1.77065539]
["bitfinex","BTCUSD",1673785330778,0.08561986,20700.0,20699.0,2.01775599]
["bitfinex","BTCUSD",1673785331040,0.08561986,20700.0,20699.0,2.49495527]
["bitfinex","BTCUSD",1673785331305,0.08561986,20700.0,20699.0,2.49487791]
["bitfinex","BTCUSD",1673785331567,0.08561986,20700.0,20699.0,2.65854184]
["bitfinex","BTCUSD",1673785331821,0.08561986,20700.0,20699.0,2.6654927]
["bitfinex","BTCUSD",1673785332084,0.08561986,20700.0,20699.0,1.94117321]
["bitfinex","BTCUSD",1673785332353,0.08561986,20700.0,20699.0,1.79660248]
["bitfinex","BTCUSD",1673785332885,0.08682559,20700.0,20699.0,1.15384479]
["bitfinex","BTCUSD",1673785333166,0.08561986,20700.0,20699.0,1.15384479]
["bitfinex","BTCUSD",1673785336058,0.08561986,20700.0,20699.0,2.13068451]
["bitfinex","BTCUSD",1673785336319,0.08561986,20700.0,20699.0,2.49473366]
["bitfinex","BTCUSD",1673785336619,0.08561986,20700.0,20699.0,2.84813052]
["bitfinex","BTCUSD",1673785336824,0.08561986,20700.0,20699.0,2.78395337]
["bitfinex","BTCUSD",1673785337340,0.08561986,20700.0,20699.0,2.4220519]
["bitfinex","BTCUSD",1673785337620,0.08561986,20700.0,20699.0,2.9761455]
["bitfinex","BTCUSD",1673785337888,0.08561986,20700.0,20699.0,2.78395337]
["bitfinex","BTCUSD",1673785338131,0.08561986,20700.0,20699.0,1.81772337]
["bitfinex","BTCUSD",1673785338392,0.08561986,20700.0,20699.0,2.4220519]
["bitfinex","BTCUSD",1673785338651,0.08561986,20700.0,20699.0,2.78395337]
["bitfinex","BTCUSD",1673785339149,0.08561986,20700.0,20699.0,2.59365452]
["bitfinex","BTCUSD",1673785339394,0.08561986,20700.0,20699.0,2.81049013]
["bitfinex","BTCUSD",1673785339655,0.08561986,20700.0,20699.0,2.59365452]
["bitfinex","BTCUSD",1673785339940,0.08561986,20700.0,20699.0,2.81048888]
["bitfinex","BTCUSD",1673785340522,0.08561986,20700.0,20699.0,1.74421613]
["bitfinex","BTCUSD",1673785340780,0.08561986,20700.0,20699.0,1.46495066]
["bitfinex","BTCUSD",1673785341536,0.08561986,20700.0,20699.0,1.8890033]
["bitfinex","BTCUSD",1673785342019,0.08561986,20700.0,20699.0,2.1890033]
["bitfinex","BTCUSD",1673785342546,0.08561986,20700.0,20699.0,1.98178502]
["bitfinex","BTCUSD",1673785343074,0.08561986,20700.0,20699.0,2.18905181]
["bitfinex","BTCUSD",1673785344594,0.08561986,20700.0,20699.0,1.76495066]
["bitfinex","BTCUSD",1673785345091,0.08561986,20700.0,20699.0,2.18903316]
["bitfinex","BTCUSD",1673785345342,0.08561986,20700.0,20699.0,1.76495066]
["bitfinex","BTCUSD",1673785345628,0.08561986,20700.0,20699.0,1.98178502]
["bitfinex","BTCUSD",1673785346364,0.08561986,20700.0,20699.0,2.18903298]
["bitfinex","BTCUSD",1673785346640,0.08561986,20700.0,20699.0,2.04447094]
["bitfinex","BTCUSD",1673785347147,0.08561986,20700.0,20699.0,2.333542]
["bitfinex","BTCUSD",1673785349484,0.08550387,20700.0,20699.0,2.333542]
["bitfinex","BTCUSD",1673785350783,0.08550387,20700.0,20699.0,2.63914107]
["bitfinex","BTCUSD",1673785351039,0.08550387,20700.0,20699.0,2.42230671]
["bitfinex","BTCUSD",1673785351300,0.08550387,20700.0,20699.0,2.78420818]
["bitfinex","BTCUSD",1673785351813,0.08550387,20700.0,20699.0,2.94873411]
["bitfinex","BTCUSD",1673785352299,0.08550387,20700.0,20699.0,2.78420818]
["bitfinex","BTCUSD",1673785352300,0.08550387,20700.0,20699.0,2.62151018]
["bitfinex","BTCUSD",1673785352555,0.08550387,20700.0,20699.0,2.98341165]
["bitfinex","BTCUSD",1673785353319,0.08550387,20700.0,20699.0,2.83833612]
["bitfinex","BTCUSD",1673785354353,0.08550387,20700.0,20699.0,2.62151018]
["bitfinex","BTCUSD",1673785356375,0.08550387,20700.0,20699.0,2.98341165]
["bitfinex","BTCUSD",1673785357135,0.08550387,20700.0,20699.0,2.8383902]
["bitfinex","BTCUSD",1673785357654,0.08550387,20700.0,20699.0,2.5383902]
["bitfinex","BTCUSD",1673785357901,0.08550387,20700.0,20699.0,2.69391129]
["bitfinex","BTCUSD",1673785358157,0.08210621,20700.0,20699.0,2.18666853]
["bitfinex","BTCUSD",1673785358686,0.08210621,20700.0,20699.0,2.25008856]
["bitfinex","BTCUSD",1673785359757,0.08210621,20700.0,20699.0,2.18670522]
["bitfinex","BTCUSD",1673785359993,0.08210621,20700.0,20699.0,2.02964922]
["bitfinex","BTCUSD",1673785360473,0.08210621,20700.0,20699.0,2.18670522]
["bitfinex","BTCUSD",1673785360733,0.08210621,20700.0,20699.0,2.39478092]
["bitfinex","BTCUSD",1673785361730,0.08210621,20700.0,20699.0,2.25014688]
["bitfinex","BTCUSD",1673785361984,0.08210621,20700.0,20699.0,2.53921794]
["bitfinex","BTCUSD",1673785362260,0.08210621,20700.0,20699.0,2.83921794]
["bitfinex","BTCUSD",1673785362761,0.08210621,20700.0,20699.0,2.53921794]
["bitfinex","BTCUSD",1673785363008,0.08210621,20700.0,20699.0,2.25014688]
["bitfinex","BTCUSD",1673785363258,0.08210621,20700.0,20699.0,1.96989338]
["bitfinex","BTCUSD",1673785363518,0.08210621,20700.0,20699.0,2.23835084]
["bitfinex","BTCUSD",1673785363772,0.08210621,20700.0,20699.0,2.39540684]
["bitfinex","BTCUSD",1673785364276,0.08210621,20700.0,20699.0,2.25070462]
["bitfinex","BTCUSD",1673785364786,0.08210621,20700.0,20699.0,2.09364862]
["bitfinex","BTCUSD",1673785365283,0.08210621,20700.0,20699.0,2.38271968]
["bitfinex","BTCUSD",1673785365506,0.08210621,20700.0,20699.0,2.53977568]
["bitfinex","BTCUSD",1673785368339,0.08210621,20700.0,20699.0,2.83977568]
["bitfinex","BTCUSD",1673785368867,0.08210621,20700.0,20699.0,2.68271968]
["bitfinex","BTCUSD",1673785369116,0.08210621,20700.0,20699.0,2.53977568]
["bitfinex","BTCUSD",1673785369368,0.08210621,20700.0,20699.0,2.83977568]
["bitfinex","BTCUSD",1673785369611,0.08210621,20700.0,20699.0,2.53977568]
["bitfinex","BTCUSD",1673785369877,0.08210621,20700.0,20699.0,2.38271968]
["bitfinex","BTCUSD",1673785370378,0.08210621,20700.0,20699.0,2.68271968]
["bitfinex","BTCUSD",1673785370630,0.08210621,20700.0,20699.0,2.83977568]
["bitfinex","BTCUSD",1673785371699,0.08210621,20700.0,20699.0,2.98479713]
["bitfinex","BTCUSD",1673785372224,0.0820304,20700.0,20699.0,2.98479713]
["bitfinex","BTCUSD",1673785372553,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785376278,0.0820304,20700.0,20699.0,2.98534117]
["bitfinex","BTCUSD",1673785376534,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785377307,0.0820304,20700.0,20699.0,2.98534807]
["bitfinex","BTCUSD",1673785377575,0.0820304,20700.0,20699.0,2.82829266]
["bitfinex","BTCUSD",1673785377822,0.0820304,20700.0,20699.0,2.98534866]
["bitfinex","BTCUSD",1673785378093,0.0820304,20700.0,20699.0,2.53867007]
["bitfinex","BTCUSD",1673785378348,0.0820304,20700.0,20699.0,2.98534941]
["bitfinex","BTCUSD",1673785378598,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785379110,0.0820304,20700.0,20699.0,2.53867007]
["bitfinex","BTCUSD",1673785379349,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785379606,0.0820304,20700.0,20699.0,2.9853709]
["bitfinex","BTCUSD",1673785380386,0.0820304,20700.0,20699.0,2.6853709]
["bitfinex","BTCUSD",1673785380646,0.0820304,20700.0,20699.0,2.53867007]
["bitfinex","BTCUSD",1673785380896,0.0820304,20700.0,20699.0,2.98537214]
["bitfinex","BTCUSD",1673785381405,0.0820304,20700.0,20699.0,2.53867007]
["bitfinex","BTCUSD",1673785382417,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785383693,0.0820304,20700.0,20699.0,2.98536272]
["bitfinex","BTCUSD",1673785385123,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785385368,0.0820304,20700.0,20699.0,2.53867007]
["bitfinex","BTCUSD",1673785385878,0.0820304,20700.0,20699.0,2.69572607]
["bitfinex","BTCUSD",1673785386395,0.0820304,20700.0,20699.0,2.3338246]
["bitfinex","BTCUSD",1673785387736,0.0820304,20700.0,20699.0,2.69585249]
["bitfinex","BTCUSD",1673785388780,0.0820304,20700.0,20699.0,2.3338246]
["bitfinex","BTCUSD",1673785389029,0.0820304,20700.0,20699.0,2.69584864]
["bitfinex","BTCUSD",1673785389301,0.0820304,20700.0,20699.0,2.3338246]
["bitfinex","BTCUSD",1673785389572,0.0820304,20700.0,20699.0,2.69584927]
["bitfinex","BTCUSD",1673785390080,0.0820304,20700.0,20699.0,2.3338246]
["bitfinex","BTCUSD",1673785393435,0.0820304,20700.0,20699.0,2.69584094]
["bitfinex","BTCUSD",1673785395273,0.0820304,20700.0,20699.0,2.39584094]
["bitfinex","BTCUSD",1673785395560,0.0820304,20700.0,20699.0,2.23878494]
["bitfinex","BTCUSD",1673785396046,0.08193549,20700.0,20699.0,2.53878494]
["bitfinex","BTCUSD",1673785396306,0.08193549,20700.0,20699.0,2.49663747]
["bitfinex","BTCUSD",1673785396563,0.08193549,20700.0,20699.0,2.71633863]
["bitfinex","BTCUSD",1673785396823,0.08193549,20700.0,20699.0,2.35432229]
["bitfinex","BTCUSD",1673785397591,0.08193549,20700.0,20699.0,2.71633633]
["bitfinex","BTCUSD",1673785398154,0.08193549,20700.0,20699.0,2.35432229]
["bitfinex","BTCUSD",1673785398381,0.08193549,20700.0,20699.0,2.71633689]
["bitfinex","BTCUSD",1673785398624,0.08193549,20700.0,20699.0,2.35432229]
["bitfinex","BTCUSD",1673785398876,0.08193549,20700.0,20699.0,2.71633951]
["bitfinex","BTCUSD",1673785400412,0.08193549,20700.0,20699.0,2.35432229]
["bitfinex","BTCUSD",1673785400925,0.08193549,20700.0,20699.0,2.13462113]
["bitfinex","BTCUSD",1673785401459,0.08193549,20700.0,20699.0,2.34578]
["bitfinex","BTCUSD",1673785403708,0.08193549,20700.0,20699.0,2.70777133]
["bitfinex","BTCUSD",1673785403960,0.08193549,20700.0,20699.0,2.34578]
["bitfinex","BTCUSD",1673785407317,0.05013789,20700.0,20699.0,2.77960397]
["bitfinex","BTCUSD",1673785407554,0.05013789,20700.0,20699.0,2.34578]
["bitfinex","BTCUSD",1673785411922,0.05013789,20700.0,20699.0,2.70782073]
["bitfinex","BTCUSD",1673785413463,0.05013789,20700.0,20699.0,2.7077377]
["bitfinex","BTCUSD",1673785413720,0.05013789,20700.0,20699.0,2.99737556]
["bitfinex","BTCUSD",1673785414487,0.05013789,20700.0,20699.0,2.7077377]
["bitfinex","BTCUSD",1673785416275,0.05013789,20700.0,20699.0,2.54031706]
["bitfinex","BTCUSD",1673785416533,0.24206957,20700.0,20699.0,1.69865111]
["bitfinex","BTCUSD",1673785416808,0.40929914,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785417079,0.55389183,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785417389,0.73059214,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785417599,0.40929914,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785420236,0.40809341,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785423087,0.05013789,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785424393,0.05013789,20700.0,20699.0,1.42797926]
["bitfinex","BTCUSD",1673785424658,0.05013789,20700.0,20699.0,1.28503526]
["bitfinex","BTCUSD",1673785425262,0.05013789,20700.0,20699.0,1.5012992]
["bitfinex","BTCUSD",1673785425437,0.05013789,20700.0,20699.0,1.71853454]
["bitfinex","BTCUSD",1673785425688,0.05013789,20700.0,20699.0,1.8012992]
["bitfinex","BTCUSD",1673785425937,0.05013789,20700.0,20699.0,1.3442432]
["bitfinex","BTCUSD",1673785426198,0.05013789,20700.0,20699.0,1.5012992]
["bitfinex","BTCUSD",1673785426446,0.05013789,20700.0,20699.0,1.8012992]
["bitfinex","BTCUSD",1673785426966,0.05013789,20700.0,20699.0,1.5012992]
["bitfinex","BTCUSD",1673785427227,0.05013789,20700.0,20699.0,1.65646691]
["bitfinex","BTCUSD",1673785427489,0.05013789,20700.0,20699.0,1.35646691]
["bitfinex","BTCUSD",1673785427490,0.05134362,20700.0,20699.0,1.35646691]
["bitfinex","BTCUSD",1673785427739,0.05134362,20700.0,20699.0,1.19941091]
["bitfinex","BTCUSD",1673785428005,0.05013789,20700.0,20699.0,1.19941091]
["bitfinex","BTCUSD",1673785429811,0.05013789,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785436066,0.05134362,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785436321,0.05013789,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785437379,0.05001856,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785446762,0.05122429,20700.0,20699.0,0.98314697]
["bitfinex","BTCUSD",1673785447533,0.05122429,20700.0,20699.0,0.50003197]
["bitfinex","BTCUSD",1673785447534,0.67000702,20700.0,20699.0,0.50003197]
["bitfinex","BTCUSD",1673785447780,0.99250575,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785449850,0.67121275,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785450077,0.52662006,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785450877,0.67121275,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785451134,0.99250575,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785452376,0.67121275,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785453876,0.52662006,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785454695,0.84791306,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785455170,0.99250575,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785457296,0.84791306,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785457777,0.99250575,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785458031,1.20939479,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785458553,0.99250575,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785459406,1.20939479,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785460482,1.84495389,20700.0,20699.0,0.01691697]
["bitfinex","BTCUSD",1673785460741,2.97349681,20700.0,20699.0,0.01684811]
["bitfinex","BTCUSD",1673785461502,2.1128799,20700.0,20699.0,0.01684811]
["bitfinex","BTCUSD",1673785461751,2.32988445,20700.0,20699.0,0.01684811]
["bitfinex","BTCUSD",1673785462234,1.8450694,20700.0,20699.0,0.01684811]
["bitfinex","BTCUSD",1673785462485,1.81615705,20700.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785462726,0.20311447,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785462973,0.42011902,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785463230,0.20311447,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785463971,0.6403635,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785464462,0.6403635,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785464708,0.6403635,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785464969,0.6993635,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785465235,0.6403635,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785465496,0.6409285,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785465750,0.9032215,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785465999,0.49624903,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785466257,0.81754203,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785466494,0.55468403,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785466744,0.49624903,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785467254,0.81754203,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785467502,0.5819285,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785467761,0.75854203,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785468009,0.9622215,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785468252,0.7583635,20699.0,20698.0,0.98650114]
["bitfinex","BTCUSD",1673785468502,0.49624903,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785468760,0.43724903,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785469269,0.75854203,20699.0,20698.0,0.98050114]
["bitfinex","BTCUSD",1673785469536,0.75854203,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785469810,0.49568403,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785470157,0.43724903,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785470410,0.5819285,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785470651,0.75854203,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785470890,0.9032215,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785471654,0.5819285,20699.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785471898,0.9622215,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785472389,0.6993635,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785472897,0.6409285,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785473140,0.9622215,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785474128,0.6409285,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785474390,0.9622215,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785474674,0.6993635,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785475184,0.6409285,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785475451,0.9622215,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785475709,0.6409285,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785475931,0.9622215,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785476152,0.6409285,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785476431,1.17922605,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785476646,0.6993635,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785477408,0.49624903,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785477664,0.059,20699.0,20698.0,0.98350114]
["bitfinex","BTCUSD",1673785478420,0.82096403,20700.0,20698.0,0.49736314]
["bitfinex","BTCUSD",1673785478672,0.380293,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785478926,0.81852388,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785479176,1.1802079,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785479435,0.96320335,20699.0,20698.0,0.50036314]
["bitfinex","BTCUSD",1673785482031,0.96320335,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785482875,0.90420335,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785483075,0.90420335,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785483606,1.1212079,20699.0,20698.0,0.01422514]
["bitfinex","BTCUSD",1673785483864,1.1802079,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785485085,0.96320335,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785485597,0.64191035,20699.0,20698.0,0.01722514]
["bitfinex","BTCUSD",1673785485911,0.059,20699.0,20698.0,1.32649526]
["bitfinex","BTCUSD",1673785486897,0.059,20699.0,20698.0,1.47132755]
["bitfinex","BTCUSD",1673785487953,0.059,20699.0,20698.0,1.32649526]
["bitfinex","BTCUSD",1673785489505,0.059,20699.0,20698.0,1.32642466]
["bitfinex","BTCUSD",1673785490021,0.06020573,20699.0,20698.0,1.32642466]
["bitfinex","BTCUSD",1673785490571,0.059,20699.0,20698.0,1.23965466]
["bitfinex","BTCUSD",1673785490802,0.059,20699.0,20698.0,1.15541466]
["bitfinex","BTCUSD",1673785492416,0.059,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785494169,0.06020573,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785494431,0.059,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785495399,0.06020573,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785495619,0.059,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785496443,0.06020573,20699.0,20698.0,1.12826283]
["bitfinex","BTCUSD",1673785496700,0.059,20699.0,20698.0,1.12826283]
["bitfinex","BTCUSD",1673785496965,0.059,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785497978,0.06020573,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785498240,0.059,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785498677,0.06020573,20699.0,20698.0,0.98343054]
["bitfinex","BTCUSD",1673785498928,0.06020573,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785499186,0.059,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785499924,0.06020573,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785500429,0.45774278,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785500689,0.45653705,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785500913,0.45774278,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785501133,0.45653705,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785502225,0.45774278,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785502489,0.45653705,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785503188,0.45774278,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785503435,0.45653705,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785504406,0.45774278,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785504664,0.059,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785507208,0.059,20699.0,20698.0,1.14899654]
["bitfinex","BTCUSD",1673785507470,0.059,20699.0,20698.0,0.99193054]
["bitfinex","BTCUSD",1673785508749,0.06020573,20699.0,20698.0,1.21221865]
["bitfinex","BTCUSD",1673785508996,0.059,20699.0,20698.0,1.36928465]
["bitfinex","BTCUSD",1673785509242,0.059,20699.0,20698.0,1.21221865]
["bitfinex","BTCUSD",1673785511885,0.059,20699.0,20698.0,1.36928465]
["bitfinex","BTCUSD",1673785512130,0.059,20699.0,20698.0,1.51411694]
["bitfinex","BTCUSD",1673785512426,0.059,20699.0,20698.0,1.73135228]
["bitfinex","BTCUSD",1673785512682,0.059,20699.0,20698.0,1.94122357]
["bitfinex","BTCUSD",1673785513193,0.05889013,20699.0,20698.0,1.73135228]
["bitfinex","BTCUSD",1673785513460,0.05889013,20699.0,20698.0,1.81411694]
["bitfinex","BTCUSD",1673785513985,0.05889013,20699.0,20698.0,2.03135228]
["bitfinex","BTCUSD",1673785514498,0.05889013,20699.0,20698.0,2.24720152]
["bitfinex","BTCUSD",1673785514812,0.05889013,20699.0,20698.0,1.72691249]
["bitfinex","BTCUSD",1673785515119,0.07989371,20699.0,20698.0,2.57597791]
["bitfinex","BTCUSD",1673785515386,0.055782,20699.0,20698.0,2.35900266]
["bitfinex","BTCUSD",1673785515644,0.055782,20699.0,20698.0,2.38380731]
["bitfinex","BTCUSD",1673785516162,0.02100358,20699.0,20698.0,2.38080731]
["bitfinex","BTCUSD",1673785516421,0.02400358,20699.0,20698.0,2.44080731]
["bitfinex","BTCUSD",1673785516682,0.04912229,20703.0,20698.0,2.35600266]
["bitfinex","BTCUSD",1673785516942,0.003,20699.0,20698.0,1.8686221]
["bitfinex","BTCUSD",1673785517197,0.003,20699.0,20698.0,2.41332513]
["bitfinex","BTCUSD",1673785517978,0.04912229,20703.0,20698.0,2.35332513]
["bitfinex","BTCUSD",1673785518231,0.04912229,20703.0,20700.0,0.36113012]
["bitfinex","BTCUSD",1673785518481,0.04912229,20703.0,20701.0,2.39194269]
["bitfinex","BTCUSD",1673785518733,0.04912229,20703.0,20701.0,2.23490569]
["bitfinex","BTCUSD",1673785518982,0.45642869,20705.0,20702.0,0.157026]
["bitfinex","BTCUSD",1673785519236,0.003,20703.0,20701.0,1.26876969]
["bitfinex","BTCUSD",1673785519502,0.45642869,20705.0,20702.0,1.123112]
["bitfinex","BTCUSD",1673785519747,0.003,20703.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673785519988,0.003,20703.0,20702.0,1.131612]
["bitfinex","BTCUSD",1673785520242,0.35905181,20703.0,20702.0,1.131612]
["bitfinex","BTCUSD",1673785520756,0.40944949,20706.0,20702.0,1.131612]
["bitfinex","BTCUSD",1673785520974,0.46363006,20705.0,20703.0,0.0085]
["bitfinex","BTCUSD",1673785521268,0.46063006,20705.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673785521528,0.46063006,20705.0,20704.0,0.974496]
["bitfinex","BTCUSD",1673785522546,0.46363006,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785523332,0.003,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785524938,0.00420573,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785525144,0.003,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785526725,0.00420573,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785526932,0.003,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785528724,0.00420573,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785529206,0.003,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785529973,0.00420573,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785530206,0.37586167,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785530957,0.3770674,20705.0,20704.0,1.032496]
["bitfinex","BTCUSD",1673785531214,0.3740674,20705.0,20704.0,0.974496]
["bitfinex","BTCUSD",1673785531457,0.37286167,20705.0,20704.0,0.974496]
["bitfinex","BTCUSD",1673785531713,0.40486167,20705.0,20704.0,0.979496]
["bitfinex","BTCUSD",1673785533262,0.44563457,20705.0,20704.0,0.979496]
["bitfinex","BTCUSD",1673785533751,0.4468403,20705.0,20704.0,0.979496]
["bitfinex","BTCUSD",1673785534760,0.4468403,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785535012,0.91281277,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785535545,0.59151977,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785535759,0.91281277,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785536377,0.64874904,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785536587,0.44563457,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785537378,0.44563457,20705.0,20704.0,0.08924]
["bitfinex","BTCUSD",1673785537627,0.44563457,20705.0,20704.0,0.005]
["bitfinex","BTCUSD",1673785539456,0.44563457,20705.0,20704.0,0.00493062]
["bitfinex","BTCUSD",1673785539713,0.0727729,20705.0,20704.0,0.00493062]
["bitfinex","BTCUSD",1673785539977,0.0727729,20705.0,20704.0,1.3231036]
["bitfinex","BTCUSD",1673785540330,0.0727729,20705.0,20704.0,2.08464231]
["bitfinex","BTCUSD",1673785540497,0.0727729,20705.0,20704.0,2.22909436]
["bitfinex","BTCUSD",1673785540761,0.0727729,20705.0,20704.0,2.66520419]
["bitfinex","BTCUSD",1673785541012,1.0717729,20705.0,20704.0,2.88112145]
["bitfinex","BTCUSD",1673785541270,1.0717729,20705.0,20704.0,2.66520158]
["bitfinex","BTCUSD",1673785541560,1.0717729,20705.0,20704.0,2.86261411]
["bitfinex","BTCUSD",1673785541772,1.0717729,20705.0,20704.0,2.87182636]
["bitfinex","BTCUSD",1673785542030,1.0717729,20705.0,20704.0,2.43571914]
["bitfinex","BTCUSD",1673785542282,1.0717729,20705.0,20704.0,2.29126709]
["bitfinex","BTCUSD",1673785543539,1.0717729,20705.0,20704.0,2.43571914]
["bitfinex","BTCUSD",1673785543787,1.0717729,20705.0,20704.0,2.29126709]
["bitfinex","BTCUSD",1673785544297,1.07297863,20705.0,20704.0,1.4272954]
["bitfinex","BTCUSD",1673785544547,0.00584687,20708.0,20705.0,18.92702137]
["bitfinex","BTCUSD",1673785544766,0.00584687,20708.0,20706.0,1.13139]
["bitfinex","BTCUSD",1673785545063,0.00584687,20708.0,20706.0,0.974402]
["bitfinex","BTCUSD",1673785546599,0.00584687,20708.0,20707.0,0.16461381]
["bitfinex","BTCUSD",1673785546849,0.01284687,20708.0,20707.0,0.16461381]
["bitfinex","BTCUSD",1673785547622,0.00584687,20708.0,20707.0,0.16461381]
["bitfinex","BTCUSD",1673785547874,0.01284687,20708.0,20707.0,0.1727904]
["bitfinex","BTCUSD",1673785553276,0.01284687,20708.0,20707.0,0.6557184]
["bitfinex","BTCUSD",1673785553551,0.01284687,20708.0,20707.0,0.8126934]
["bitfinex","BTCUSD",1673785554305,0.01284687,20708.0,20707.0,1.2956214]
["bitfinex","BTCUSD",1673785554813,0.01284687,20708.0,20707.0,1.1386464]
["bitfinex","BTCUSD",1673785556071,0.01284687,20708.0,20707.0,1.13746981]
["bitfinex","BTCUSD",1673785556316,0.01284687,20708.0,20707.0,0.007]
["bitfinex","BTCUSD",1673785556317,0.51492228,20708.0,20707.0,0.007]
["bitfinex","BTCUSD",1673785557078,1.44415556,20711.0,20710.0,17.38855572]
["bitfinex","BTCUSD",1673785557079,1.40957992,20711.0,20710.0,17.38855572]
["bitfinex","BTCUSD",1673785557358,2.34056319,20711.0,20710.0,17.38855572]
["bitfinex","BTCUSD",1673785558073,2.34156319,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785558573,2.34156119,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785559563,2.34156119,20711.0,20710.0,17.39767625]
["bitfinex","BTCUSD",1673785565194,2.63058731,20711.0,20710.0,17.39767625]
["bitfinex","BTCUSD",1673785567349,2.63058731,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785567867,2.91961934,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785569370,2.34156119,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785570631,2.34156119,20711.0,20710.0,17.39773214]
["bitfinex","BTCUSD",1673785575416,2.8106885,20711.0,20710.0,17.39655572]
["bitfinex","BTCUSD",1673785575938,3.63352331,20711.0,20710.0,16.44563977]
["bitfinex","BTCUSD",1673785579828,3.20061024,20711.0,20710.0,16.44563977]
["bitfinex","BTCUSD",1673785585247,3.20061024,20711.0,20710.0,15.30442303]
["bitfinex","BTCUSD",1673785586564,3.11407445,20711.0,20710.0,15.30442303]
["bitfinex","BTCUSD",1673785586827,3.43536745,20711.0,20710.0,15.30442303]
["bitfinex","BTCUSD",1673785588103,3.90649557,20711.0,20710.0,15.30442303]
["bitfinex","BTCUSD",1673785588349,3.43536745,20711.0,20710.0,15.30442303]
["bitfinex","BTCUSD",1673785589119,3.43536745,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785589378,3.81912936,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785589851,3.43536745,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785590137,3.93051793,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785590641,3.43536745,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785591140,3.86199124,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785592161,3.43536745,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785592716,3.92286728,20711.0,20710.0,15.29825026]
["bitfinex","BTCUSD",1673785592964,3.92186728,20711.0,20710.0,15.29025026]
["bitfinex","BTCUSD",1673785593220,3.51836745,20711.0,20710.0,15.29125026]
["bitfinex","BTCUSD",1673785594061,3.51836745,20711.0,20710.0,13.95968091]
["bitfinex","BTCUSD",1673785594253,3.51836745,20711.0,20710.0,13.91027765]
["bitfinex","BTCUSD",1673785595313,3.51836745,20711.0,20710.0,12.76893478]
["bitfinex","BTCUSD",1673785596038,3.52560745,20711.0,20710.0,12.76893478]
["bitfinex","BTCUSD",1673785597085,4.00280914,20711.0,20710.0,11.61892537]
["bitfinex","BTCUSD",1673785597341,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785597612,3.91880914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785597949,3.91880914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785597950,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785598643,4.00280914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785598932,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785599192,3.91880914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785599435,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785599706,4.00280914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785599707,3.91880914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785599957,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785600209,4.00280914,20711.0,20710.0,11.59606634]
["bitfinex","BTCUSD",1673785600464,4.08680914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785600718,4.00280914,20711.0,20710.0,11.59706634]
["bitfinex","BTCUSD",1673785601731,4.08680914,20711.0,20710.0,11.59806634]
["bitfinex","BTCUSD",1673785601989,3.92730914,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785602294,3.52305376,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785602550,2.7348005,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785602808,2.25759881,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785603109,2.77462512,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785603338,2.34159881,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785603615,2.34159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785603866,2.25759881,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785604647,2.34159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785604903,2.34159881,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785604904,2.69070027,20711.0,20710.0,10.26439838]
["bitfinex","BTCUSD",1673785605159,2.34159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785605414,2.64159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785605681,3.07470027,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785607236,2.64159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785608294,3.07470027,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785609360,2.64159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785609899,3.07488028,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785610170,2.64159881,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785610408,3.07488028,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785611195,3.65093889,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785611731,3.65098308,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785612235,4.08431234,20711.0,20710.0,10.26539838]
["bitfinex","BTCUSD",1673785612510,3.65098308,20711.0,20710.0,10.1837634]
["bitfinex","BTCUSD",1673785612761,5.09996733,20711.0,20710.0,10.1837634]
["bitfinex","BTCUSD",1673785613760,3.65098308,20711.0,20710.0,10.1837634]
["bitfinex","BTCUSD",1673785617581,3.65098308,20711.0,20710.0,10.10181714]
["bitfinex","BTCUSD",1673785618892,3.65098308,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785619908,3.47324914,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785629540,3.46982772,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785629783,3.03650206,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785631679,3.52468659,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785635634,3.52470798,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785635876,3.51060423,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785636626,3.56043827,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785637842,3.99878963,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785638098,3.51060423,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785638358,3.99889468,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785638615,3.5604505,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785638881,3.99889393,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785639125,3.5604505,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785641085,3.99900763,20711.0,20710.0,10.04586891]
["bitfinex","BTCUSD",1673785641333,4.04884945,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785641843,5.4978337,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785642115,3.5604505,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785642643,3.5689505,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785643467,3.51910423,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785643733,5.05038692,20711.0,20710.0,10.04578179]
["bitfinex","BTCUSD",1673785643981,5.48964061,20711.0,20710.0,7.94813662]
["bitfinex","BTCUSD",1673785644233,5.48964061,20711.0,20710.0,6.98610162]
["bitfinex","BTCUSD",1673785644490,4.04065636,20711.0,20710.0,6.98610162]
["bitfinex","BTCUSD",1673785645047,3.95665636,20711.0,20710.0,6.98510162]
["bitfinex","BTCUSD",1673785645294,4.04765636,20711.0,20710.0,6.98510162]
["bitfinex","BTCUSD",1673785647609,3.6567217,20711.0,20710.0,6.98510162]
["bitfinex","BTCUSD",1673785648386,4.06015506,20711.0,20710.0,6.98510162]
["bitfinex","BTCUSD",1673785648705,4.06015506,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785650507,3.93058102,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785650762,3.89931319,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785651272,3.49587983,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785652515,3.58687983,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785653905,3.50311983,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785654186,3.59411983,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785654412,3.977222,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785654668,4.068222,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785654951,3.977222,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785655242,4.068222,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785655747,3.977222,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785655999,4.0085485,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785657029,4.0995485,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785658605,3.62538766,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785658884,4.02366627,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785661208,3.01680338,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785661486,2.71680338,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785662022,3.2048688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785662783,3.5048688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785663072,3.4138688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785663293,3.5048688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785664091,3.4138688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785664391,3.5048688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785665104,3.88797097,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785665607,3.4138688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785666388,3.5048688,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785668726,3.01680338,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785668981,3.02404338,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785669551,2.6740838,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785669789,3.05718597,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785670053,3.14818597,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785670311,3.5515913,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785670851,3.6425913,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785671681,3.14818597,20711.0,20710.0,6.72979962]
["bitfinex","BTCUSD",1673785672262,3.62538766,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785673305,3.94493421,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785673557,4.03593421,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785674062,3.94493421,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785674323,4.03593421,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785675085,4.07502496,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785677511,4.0300731,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785680071,4.0373131,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785680304,3.26321093,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785680551,3.25597093,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785681084,3.65286346,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785681324,3.74386346,20711.0,20710.0,6.72969893]
["bitfinex","BTCUSD",1673785681565,3.74386346,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785681822,4.04386346,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785682866,3.55816177,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785683903,3.50984274,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785684145,3.51834274,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785684665,3.99244491,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785691924,4.04076394,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785693794,3.55287141,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785695083,4.04061135,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785696107,4.04785135,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785696864,3.56011141,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785697123,5.00909566,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785697644,3.56011141,20711.0,20710.0,6.72948193]
["bitfinex","BTCUSD",1673785702056,3.56011141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785703105,4.04796546,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785703822,3.56011141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785704100,4.04796818,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785704878,3.56662601,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785705128,3.24533301,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785705371,3.56662601,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785705621,3.24533301,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785706125,3.30376801,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785706384,3.67406045,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785706603,3.99535345,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785707137,4.00259345,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785707352,4.05240025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785710657,3.99684122,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785711928,4.04516025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785712428,4.05240025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785715174,4.04516025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785716164,4.05240025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785716993,4.06309025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785717206,4.05240025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785718207,4.04516025,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785718694,3.61643281,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785719992,3.29513981,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785720228,3.61643281,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785721272,3.29513981,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785721524,3.61643281,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785722531,3.60267821,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785723033,3.55435918,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785723783,3.55287141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785724798,3.46187141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785725044,3.55287141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785725293,3.46187141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785725793,3.55287141,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785726821,4.04114428,20711.0,20710.0,6.72941467]
["bitfinex","BTCUSD",1673785727071,3.55287141,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785727575,3.46187141,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785727824,3.54587141,20711.0,20710.0,6.73033075]
["bitfinex","BTCUSD",1673785728080,3.46187141,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785728606,3.54587141,20711.0,20710.0,6.73033075]
["bitfinex","BTCUSD",1673785728861,3.46187141,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785729118,3.54587141,20711.0,20710.0,6.73033075]
["bitfinex","BTCUSD",1673785729376,3.55311141,20711.0,20710.0,6.73033075]
["bitfinex","BTCUSD",1673785729877,2.58712852,20711.0,20710.0,6.73033075]
["bitfinex","BTCUSD",1673785730894,2.50312852,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785731154,3.08938067,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785731409,2.99138067,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785731663,3.08938067,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785731925,4.53836492,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785732210,4.44036492,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785732447,3.95211277,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785732695,2.50312852,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785732956,2.60112852,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785737982,2.12695975,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785739159,2.07864072,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785739852,2.12695975,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785741751,2.07864072,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785741997,2.12695975,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785742262,2.11971975,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785742561,2.58716576,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785749335,3.06436745,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785749588,3.1142172,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785749844,4.56320145,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785753460,4.55596145,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785753718,4.56320145,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785755773,4.55596145,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785756026,4.56320145,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785756550,4.10299544,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785757066,2.65401119,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785757315,2.60416144,20711.0,20710.0,6.72933075]
["bitfinex","BTCUSD",1673785758589,2.60416144,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785759657,2.65401119,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785759905,3.12811336,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785760161,4.57709761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785765758,4.56985761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785766787,4.47185761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785767037,4.56285761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785768077,4.47185761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785768363,4.57009761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785769083,4.56285761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785769349,4.57009761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785776985,4.56285761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785777231,4.57009761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785780044,4.56285761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785780299,4.57009761,20711.0,20710.0,6.72923205]
["bitfinex","BTCUSD",1673785781295,4.47909761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785781564,4.57009761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785783532,4.52177858,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785784043,4.57009761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785785757,4.47909761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785785996,4.57009761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785789554,4.47909761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785789774,4.57009761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785791901,4.47909761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785792159,4.57009761,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785796052,4.52177858,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785797778,4.04767641,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785798031,2.59869216,20711.0,20710.0,6.7291143]
["bitfinex","BTCUSD",1673785801410,2.59869216,20711.0,20710.0,6.7285893]
["bitfinex","BTCUSD",1673785801988,4.04767641,20711.0,20710.0,6.7285893]
["bitfinex","BTCUSD",1673785802806,2.54884241,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785803062,4.47192883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785806996,4.38092883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785807547,4.47192883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785808351,4.62092883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785808609,4.71192883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785809457,4.62092883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785809710,4.71192883,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785814046,4.79371769,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785814333,5.41398579,20711.0,20710.0,5.98615638]
["bitfinex","BTCUSD",1673785814596,5.50498579,20711.0,20710.0,5.71178438]
["bitfinex","BTCUSD",1673785814851,5.36566676,20711.0,20710.0,5.71178438]
["bitfinex","BTCUSD",1673785815105,5.09868127,20711.0,20710.0,5.71178438]
["bitfinex","BTCUSD",1673785815622,4.38741317,20711.0,20710.0,5.71178438]
["bitfinex","BTCUSD",1673785815870,5.09937587,20711.0,20710.0,5.71178438]
["bitfinex","BTCUSD",1673785817421,5.09937587,20711.0,20710.0,5.21649238]
["bitfinex","BTCUSD",1673785817679,5.09937587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785818969,5.00837587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785819238,5.09937587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785820535,4.38741317,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785821563,5.00837587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785821818,5.09937587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785822078,5.00837587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785822339,5.09937587,20711.0,20710.0,4.72120038]
["bitfinex","BTCUSD",1673785822593,5.00837587,20711.0,20710.0,4.24908035]
["bitfinex","BTCUSD",1673785822841,5.09937587,20711.0,20710.0,4.24908035]
["bitfinex","BTCUSD",1673785823649,5.09937587,20711.0,20710.0,3.99479435]
["bitfinex","BTCUSD",1673785823856,5.00837587,20711.0,20710.0,3.23193635]
["bitfinex","BTCUSD",1673785824104,5.09937587,20711.0,20710.0,3.23193635]
["bitfinex","BTCUSD",1673785825601,5.51273297,20711.0,20710.0,2.98599035]
["bitfinex","BTCUSD",1673785825876,5.51273297,20711.0,20710.0,2.11774435]
["bitfinex","BTCUSD",1673785826144,5.51273297,20711.0,20710.0,1.84939835]
["bitfinex","BTCUSD",1673785826397,5.51273297,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785827203,4.38741317,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785827462,4.71734691,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785827702,4.80834691,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785829272,4.81903691,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785829539,5.53099961,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785830075,5.52030961,20711.0,20710.0,1.22745971]
["bitfinex","BTCUSD",1673785831121,5.52030961,20711.0,20710.0,0.98377671]
["bitfinex","BTCUSD",1673785831365,5.52030961,20711.0,20710.0,0.03629471]
["bitfinex","BTCUSD",1673785831621,0.1,20710.0,20703.0,0.7072]
["bitfinex","BTCUSD",1673785831880,0.00724,20704.0,20703.0,0.7072]
["bitfinex","BTCUSD",1673785832131,0.1,20703.0,20701.0,0.48915453]
["bitfinex","BTCUSD",1673785832400,0.53807167,20702.0,20701.0,0.48915453]
["bitfinex","BTCUSD",1673785832675,1.62382007,20702.0,20701.0,0.48915453]
["bitfinex","BTCUSD",1673785832953,1.43309412,20702.0,20701.0,0.48915453]
["bitfinex","BTCUSD",1673785833209,1.07195572,20702.0,20701.0,0.0110428]
["bitfinex","BTCUSD",1673785833464,1.56656528,20702.0,20701.0,0.0110428]
["bitfinex","BTCUSD",1673785833986,1.65056528,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785834489,1.56656528,20702.0,20701.0,0.0110428]
["bitfinex","BTCUSD",1673785834743,1.86724731,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785835036,1.78324731,20702.0,20701.0,0.0110428]
["bitfinex","BTCUSD",1673785835280,1.86724437,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785835544,0.79528865,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785835806,0.93976278,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785839173,1.03528865,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785839976,1.32419937,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785840566,1.32379794,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785841358,1.62379794,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785841869,1.32379794,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785842683,1.62379794,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785843221,1.40711885,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785843481,1.76825725,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785844523,1.47934653,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785845276,1.76838838,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785845561,1.47934653,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785846554,1.10728382,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785846833,1.32408834,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785847070,1.40728382,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785847335,1.62407919,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785847866,1.76842222,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785849700,1.40728382,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785849956,1.76842222,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785851560,1.59049964,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785852078,1.47934653,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785852595,1.17934653,20702.0,20701.0,0.3277928]
["bitfinex","BTCUSD",1673785852853,0.83008964,20702.0,20701.0,0.81252243]
["bitfinex","BTCUSD",1673785853102,0.54089859,20702.0,20701.0,0.81252243]
["bitfinex","BTCUSD",1673785853361,0.54089859,20702.0,20701.0,0.96955643]
["bitfinex","BTCUSD",1673785853895,0.83008964,20702.0,20701.0,0.49677243]
["bitfinex","BTCUSD",1673785854678,0.61319105,20702.0,20701.0,0.49677243]
["bitfinex","BTCUSD",1673785854940,0.97432945,20702.0,20701.0,0.49677243]
["bitfinex","BTCUSD",1673785855714,0.97432945,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785856189,0.6851384,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785856473,0.9851384,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785859603,1.30695476,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785859883,0.98566176,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785860163,0.624,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785860894,0.68571994,20702.0,20701.0,0.41810302]
["bitfinex","BTCUSD",1673785861949,0.98571994,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785862213,0.68571994,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785863250,0.98571994,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785863756,0.68571994,20702.0,20701.0,0.0120428]
["bitfinex","BTCUSD",1673785864508,0.68571994,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785865534,0.97522735,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785866337,0.68571994,20702.0,20701.0,0.01306855]
["bitfinex","BTCUSD",1673785866576,0.97523092,20702.0,20701.0,0.36426778]
["bitfinex","BTCUSD",1673785867020,0.97523092,20702.0,20701.0,0.52130278]
["bitfinex","BTCUSD",1673785867775,0.97523092,20702.0,20701.0,0.36426778]
["bitfinex","BTCUSD",1673785868036,0.97523092,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785868312,0.624,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785868530,0.68580923,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785868764,0.324,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785869281,0.624,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785871593,1.04937786,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785875599,1.25264428,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785875849,1.73568928,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785876109,1.11130342,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785876614,1.41130342,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785877120,1.04937786,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785878144,2.44891564,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785878399,3.11591669,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785880942,2.69053883,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785881195,3.11355923,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785881508,2.69053883,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785881690,3.09398664,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785881938,3.15215828,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785882193,3.15821162,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785882417,2.73668112,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785883926,2.34483078,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785884383,2.7170664,20702.0,20701.0,0.01194752]
["bitfinex","BTCUSD",1673785884877,2.7170664,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785886350,2.28361862,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785886840,1.96232562,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785890069,2.28361862,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785890814,1.96232562,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785893476,1.47928062,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785893985,0.69623562,20702.0,20701.0,0.32763306]
["bitfinex","BTCUSD",1673785894266,1.05809134,20702.0,20701.0,0.32763306]
["bitfinex","BTCUSD",1673785894509,1.05808649,20702.0,20701.0,0.32763306]
["bitfinex","BTCUSD",1673785895493,1.05808649,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785895740,1.05808649,20702.0,20701.0,0.32763306]
["bitfinex","BTCUSD",1673785895992,0.69623562,20702.0,20701.0,0.32763306]
["bitfinex","BTCUSD",1673785896490,0.69623562,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785897143,1.05812121,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785897430,0.69623562,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785898580,1.17928062,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785898831,1.47928062,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785903702,1.51675501,20702.0,20701.0,0.01188306]
["bitfinex","BTCUSD",1673785904962,1.95020279,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785905681,2.27149579,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785906199,2.75454079,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785907116,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785908158,2.75454079,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785908672,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785909407,2.75454079,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785910685,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785910938,2.75454079,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785915401,1.69980001,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785916414,2.13324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785916675,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785916934,1.99980001,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785919373,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785919600,1.69980001,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785920329,1.99980001,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785920551,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785920769,2.75454079,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785921778,2.43324779,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785922042,1.21675501,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785922278,1.51675501,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785925114,1.95020279,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785926176,2.24229024,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785926977,1.95020279,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785927201,1.51675501,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785927724,1.21675501,20702.0,20701.0,0.01180101]
["bitfinex","BTCUSD",1673785928269,0.73371001,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785929241,1.09578831,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785930238,0.73371001,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785931230,1.09563628,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785933431,1.09555416,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785934132,1.38506491,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785939873,1.09555416,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785940121,1.38500122,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785940378,1.38500246,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785940896,1.09555416,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785941443,1.39541197,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785941703,1.35492089,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785942243,1.03362789,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785942792,1.35492089,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785944229,1.03362789,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785944484,0.73362789,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785944743,1.03362789,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785944966,1.35492089,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785945474,1.05492089,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785945694,1.35492089,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785948488,2.27141367,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785949270,2.71522454,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785949531,3.23430202,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785949791,3.09342997,20702.0,20701.0,0.0117352]
["bitfinex","BTCUSD",1673785950569,3.09342997,20702.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785950570,0.00113831,20700.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785950832,0.53563669,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785951091,3.47752547,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785951399,3.42920644,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785951598,2.82491572,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785951851,2.41830072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785952107,2.33330072,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785952371,2.41830072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785952639,2.28944982,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785952905,2.37944982,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785953154,1.85018572,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785953421,1.94018572,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785953685,2.41141349,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785953956,1.9342118,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785954196,1.0026618,20699.0,20698.0,0.01415454]
["bitfinex","BTCUSD",1673785954450,1.72185485,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785955522,1.23873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785955759,1.21744685,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785956017,1.50632772,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785956278,1.82762072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785956571,1.50632772,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785956797,1.82762072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785957052,1.56476272,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785957316,1.50632772,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785957916,1.82762072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785958101,1.50632772,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785958351,1.82762072,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785958619,1.56476272,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785958902,1.56467168,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785959172,1.21744685,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785959426,1.53873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785959662,1.21744685,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785959919,1.53873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785961473,1.27588185,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785961740,1.50617956,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785962009,1.82747256,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785962208,1.53873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785962429,1.82746887,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785962688,1.53873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785963916,1.21744685,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785964171,1.53873985,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785965493,1.21744685,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785965756,1.50600669,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785966020,1.46608061,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785966275,1.61439964,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785967039,1.56608061,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785967296,2.04919561,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785969116,1.765523,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785970147,2.24272469,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785970399,3.15456354,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785970653,2.72092568,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785971202,2.72942568,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785971456,3.16285805,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785971712,3.21259109,20699.0,20698.0,0.01515454]
["bitfinex","BTCUSD",1673785972522,3.40331704,20699.0,20697.0,0.01650976]
["bitfinex","BTCUSD",1673785972774,1.28192865,20698.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785973035,3.12391661,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785973323,3.07911965,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785973538,3.06807283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785974321,2.73743087,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785974611,3.06807283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785974872,3.16007283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785975105,3.16857283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785975398,3.42564203,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785975663,3.16857283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785976454,3.07657283,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785976718,1.82447472,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785977292,1.82447472,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785977293,1.43847472,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785977519,0.89498346,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785977763,0.83699519,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785978033,0.57257394,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785978300,0.78867748,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785978599,0.57257394,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785978823,0.93266443,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785979074,0.78869883,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785979328,1.08869883,20697.0,20696.0,0.01803946]
["bitfinex","BTCUSD",1673785979610,0.70269883,20697.0,20696.0,0.01703946]
["bitfinex","BTCUSD",1673785979909,0.078,20697.0,20696.0,0.98548029]
["bitfinex","BTCUSD",1673785980127,0.14412516,20698.0,20696.0,1.66078344]
["bitfinex","BTCUSD",1673785980392,0.078,20697.0,20696.0,1.38189244]
["bitfinex","BTCUSD",1673785980660,0.86003779,20700.0,20696.0,1.66078144]
["bitfinex","BTCUSD",1673785980929,0.078,20697.0,20696.0,1.38189244]
["bitfinex","BTCUSD",1673785981212,0.86003779,20700.0,20696.0,1.38089244]
["bitfinex","BTCUSD",1673785981467,0.078,20698.0,20697.0,0.279873]
["bitfinex","BTCUSD",1673785981716,0.078,20698.0,20697.0,0.966322]
["bitfinex","BTCUSD",1673785981968,0.078,20698.0,20697.0,1.246195]
["bitfinex","BTCUSD",1673785982238,0.078,20698.0,20697.0,0.966322]
["bitfinex","BTCUSD",1673785982534,0.60050127,20699.0,20697.0,1.246196]
["bitfinex","BTCUSD",1673785982785,0.60050127,20699.0,20697.0,0.966322]
["bitfinex","BTCUSD",1673785983298,0.078,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1673785983554,0.60050127,20699.0,20697.0,0.41346343]
["bitfinex","BTCUSD",1673785983879,0.89468901,20699.0,20697.0,0.41446343]
["bitfinex","BTCUSD",1673785984097,0.22212516,20699.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785984347,0.078,20699.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785985901,0.36145121,20700.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785986156,0.36145121,20700.0,20698.0,0.41711637]
["bitfinex","BTCUSD",1673785986157,0.078,20699.0,20698.0,0.41711637]
["bitfinex","BTCUSD",1673785986922,0.36145121,20700.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785987178,0.43945121,20700.0,20698.0,0.41711637]
["bitfinex","BTCUSD",1673785987440,0.36145121,20700.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785987748,0.22212516,20699.0,20698.0,0.41711637]
["bitfinex","BTCUSD",1673785988741,0.6603129,20699.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785989028,0.6603129,20699.0,20698.0,0.41711637]
["bitfinex","BTCUSD",1673785989263,0.6603129,20699.0,20698.0,0.41611637]
["bitfinex","BTCUSD",1673785989519,0.7383129,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785989796,1.09469187,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785990059,1.31114919,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785990379,1.09469187,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785990846,1.3111464,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785991110,1.5680744,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785991364,1.09469187,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785991622,1.35161987,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785991887,1.09469187,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785992664,1.56806705,20699.0,20698.0,0.001]
["bitfinex","BTCUSD",1673785993191,1.31113905,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785993441,1.35161987,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785993713,1.09469187,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785993969,1.35161987,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785994275,1.09469187,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785994540,1.35161987,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785995302,1.71171036,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785995826,1.45478236,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785996096,1.71171036,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785996355,1.45478236,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785996616,1.97965965,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785996920,2.1742224,20699.0,20698.0,0.002]
["bitfinex","BTCUSD",1673785997421,0.1,20698.0,20696.0,0.00920946]
["bitfinex","BTCUSD",1673785997690,0.36071255,20697.0,20696.0,0.00920946]
["bitfinex","BTCUSD",1673785997946,0.66071255,20697.0,20695.0,0.01622436]
["bitfinex","BTCUSD",1673785998217,0.36071255,20697.0,20695.0,0.01622436]
["bitfinex","BTCUSD",1673785998522,0.40835109,20696.0,20695.0,0.00639436]
["bitfinex","BTCUSD",1673785999019,0.40835109,20696.0,20695.0,0.001]
["bitfinex","BTCUSD",1673785999279,0.40835109,20696.0,20694.0,0.93637528]
["bitfinex","BTCUSD",1673785999566,0.40835109,20696.0,20695.0,0.001]
["bitfinex","BTCUSD",1673785999829,0.48735109,20696.0,20694.0,0.91166983]
["bitfinex","BTCUSD",1673786000613,0.48735109,20696.0,20695.0,0.00015992]
["bitfinex","BTCUSD",1673786000885,0.48735109,20696.0,20694.0,0.40585401]
["bitfinex","BTCUSD",1673786001166,0.45436765,20695.0,20693.0,0.95364287]
["bitfinex","BTCUSD",1673786001666,0.45436765,20695.0,20694.0,0.279919]
["bitfinex","BTCUSD",1673786002210,0.45436765,20695.0,20694.0,0.0896102]
["bitfinex","BTCUSD",1673786002484,0.53436765,20695.0,20694.0,0.06390475]
["bitfinex","BTCUSD",1673786002724,0.45436765,20695.0,20693.0,0.95380281]
["bitfinex","BTCUSD",1673786002981,0.53436765,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786003233,0.53436765,20695.0,20694.0,0.064908]
["bitfinex","BTCUSD",1673786003934,0.45436765,20695.0,20694.0,0.063908]
["bitfinex","BTCUSD",1673786004209,0.53436765,20695.0,20693.0,0.95480281]
["bitfinex","BTCUSD",1673786004464,0.45436765,20695.0,20694.0,0.063908]
["bitfinex","BTCUSD",1673786004764,0.52428502,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786005262,0.90386575,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786005549,1.51258717,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786005816,1.34943397,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786006088,1.53636036,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786006354,0.59642753,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786006633,0.69642753,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786006889,1.32392864,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786007156,2.27272057,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786007427,2.27301528,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786007717,2.59432228,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786008783,2.73798524,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786009352,2.4494152,20695.0,20694.0,0.001]
["bitfinex","BTCUSD",1673786010388,2.4494152,20695.0,20693.0,0.0049388]
["bitfinex","BTCUSD",1673786010389,0.1,20694.0,20693.0,0.0049388]
["bitfinex","BTCUSD",1673786010391,0.1,20694.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786010675,0.151634,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786010965,1.40934339,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786011226,2.19663361,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786011746,1.92754312,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786013045,1.83654312,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786013305,2.31928543,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786013824,2.14088631,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786014365,2.10965485,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786014606,2.39799386,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786015112,2.10965485,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786015407,1.749144,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786015645,2.10959953,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786015884,1.749144,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786016151,2.16322327,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786016433,2.21368805,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786017260,2.63208717,20693.0,20692.0,0.01425618]
["bitfinex","BTCUSD",1673786017509,2.63208717,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786018160,3.06438232,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786018381,2.63208717,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786018846,2.21368805,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786019953,2.63208717,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786020171,2.6804062,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786020390,3.11270135,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786020749,2.6804062,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786021262,2.63208717,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786021515,2.2180079,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786021775,2.15960524,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786022031,1.80684878,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786023084,2.16673953,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786025446,1.80684878,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786025931,2.6083281,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786027233,2.65664713,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786028533,3.08894228,20693.0,20692.0,0.01525618]
["bitfinex","BTCUSD",1673786029269,3.08894228,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786029785,2.99794228,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786030032,3.08894228,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786030279,2.61486208,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786030526,2.27356693,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786030770,2.70586208,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786031526,2.61486208,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786032018,2.77237518,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786032265,2.70586208,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786033391,2.23914393,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786033615,1.80684878,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786034124,2.2252479,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786034637,2.6570545,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786034888,3.03472523,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786035143,3.12572523,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786036175,2.70732611,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786037201,3.09784127,20693.0,20692.0,0.01370441]
["bitfinex","BTCUSD",1673786039822,3.15173636,20693.0,20692.0,0.011995]
["bitfinex","BTCUSD",1673786040109,3.20134124,20693.0,20692.0,0.011995]
["bitfinex","BTCUSD",1673786040332,3.687655,20693.0,20692.0,0.011995]
["bitfinex","BTCUSD",1673786040600,3.20134124,20693.0,20691.0,0.01818269]
["bitfinex","BTCUSD",1673786040860,2.41064027,20692.0,20691.0,0.01818269]
["bitfinex","BTCUSD",1673786041194,1.97415193,20692.0,20691.0,0.01818269]
["bitfinex","BTCUSD",1673786041369,3.42680115,20692.0,20691.0,0.01818269]
["bitfinex","BTCUSD",1673786042134,3.51780115,20692.0,20691.0,0.01818269]
["bitfinex","BTCUSD",1673786042390,3.51780115,20692.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786042654,0.25042,20690.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786042911,3.19797037,20690.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786043162,3.24757525,20690.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786043414,3.78432018,20690.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786044454,1.3770515,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786044716,2.39335238,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786045235,2.39977539,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786045485,1.96751014,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786045756,1.91790526,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786046791,2.40418541,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786047057,1.99183951,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786047579,2.46594168,20689.0,20688.0,0.01881871]
["bitfinex","BTCUSD",1673786047845,2.51554656,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786048083,3.00182671,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786048986,2.52772454,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786049140,1.65036913,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786049403,1.60076425,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786049664,1.99157911,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786050448,2.47785926,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786050709,2.95196143,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786050964,3.00156631,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786053061,2.91056631,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786053302,3.00156631,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786053566,2.91056631,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786053832,3.00156631,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786054083,2.51528616,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786054369,3.00182842,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786054623,2.51528616,20689.0,20688.0,0.01622498]
["bitfinex","BTCUSD",1673786054881,0.483372,20688.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786055141,0.25042,20686.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786055455,3.2070596,20686.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786055688,1.58987522,20685.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786055921,2.91123046,20684.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786056173,2.99412936,20684.0,20682.0,0.01988049]
["bitfinex","BTCUSD",1673786056446,3.93043106,20684.0,20682.0,0.0170905]
["bitfinex","BTCUSD",1673786056783,1.13970612,20683.0,20682.0,0.0170905]
["bitfinex","BTCUSD",1673786056963,1.67587956,20683.0,20682.0,0.0170905]
["bitfinex","BTCUSD",1673786057224,2.60175068,20683.0,20682.0,0.0170905]
["bitfinex","BTCUSD",1673786057478,2.63888917,20683.0,20682.0,0.0170905]
["bitfinex","BTCUSD",1673786057734,2.68526698,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786057987,2.21116481,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786058251,2.64309145,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786058507,2.16672263,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786058756,2.21718741,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786059012,2.30818741,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786059266,2.47649288,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786059519,3.26666106,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786059789,3.16666106,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786060050,2.69255889,20683.0,20682.0,0.01485336]
["bitfinex","BTCUSD",1673786060303,2.69255889,20683.0,20678.0,6.66e-05]
["bitfinex","BTCUSD",1673786060304,0.00839473,20681.0,20678.0,6.66e-05]
["bitfinex","BTCUSD",1673786060593,0.43888799,20679.0,20678.0,6e-07]
["bitfinex","BTCUSD",1673786060848,0.1,20678.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786061094,0.1,20678.0,20674.0,0.01247647]
["bitfinex","BTCUSD",1673786061095,0.14389345,20676.0,20674.0,0.01247647]
["bitfinex","BTCUSD",1673786061348,1.602554,20677.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786061349,0.96728,20677.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786061624,0.96728,20677.0,20674.0,0.56190121]
["bitfinex","BTCUSD",1673786061625,1.60693555,20677.0,20674.0,0.56190121]
["bitfinex","BTCUSD",1673786061951,1.4162096,20677.0,20674.0,0.49787621]
["bitfinex","BTCUSD",1673786062400,1.60693555,20677.0,20674.0,0.49787621]
["bitfinex","BTCUSD",1673786062676,0.3,20676.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786062933,0.4178221,20675.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786063204,1.3851721,20675.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786063975,1.3851721,20675.0,20673.0,0.41690022]
["bitfinex","BTCUSD",1673786064230,1.4761721,20675.0,20674.0,0.064025]
["bitfinex","BTCUSD",1673786064534,0.45738787,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786064735,1.24108687,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786064985,1.72478587,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786065745,1.81578587,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786066005,1.72478587,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786066790,1.679705,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786067081,1.358398,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786067330,2.16414548,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786067540,2.02882601,20674.0,20673.0,0.03028464]
["bitfinex","BTCUSD",1673786068097,2.17271946,20674.0,20673.0,0.02520228]
["bitfinex","BTCUSD",1673786068605,2.6312369,20674.0,20673.0,0.02520228]
["bitfinex","BTCUSD",1673786068866,2.48658983,20674.0,20673.0,0.02520228]
["bitfinex","BTCUSD",1673786069376,2.48658983,20674.0,20665.0,0.41730984]
["bitfinex","BTCUSD",1673786069377,2.60481151,20674.0,20665.0,0.41730984]
["bitfinex","BTCUSD",1673786069626,2.60481151,20674.0,20666.0,0.41144925]
["bitfinex","BTCUSD",1673786069627,0.00726,20672.0,20666.0,0.41144925]
["bitfinex","BTCUSD",1673786069876,0.1,20670.0,20666.0,0.41144925]
["bitfinex","BTCUSD",1673786070132,0.151634,20669.0,20667.0,0.37566089]
["bitfinex","BTCUSD",1673786070390,0.967642,20669.0,20665.0,0.7118]
["bitfinex","BTCUSD",1673786070645,0.967642,20669.0,20667.0,0.42235368]
["bitfinex","BTCUSD",1673786070646,0.19072595,20668.0,20667.0,0.42235368]
["bitfinex","BTCUSD",1673786070895,0.967678,20668.0,20667.0,0.42235368]
["bitfinex","BTCUSD",1673786071197,0.53231745,20671.0,20670.0,0.44182602]
["bitfinex","BTCUSD",1673786071427,0.04854345,20671.0,20670.0,0.50588502]
["bitfinex","BTCUSD",1673786071690,0.091,20672.0,20670.0,0.50588502]
["bitfinex","BTCUSD",1673786071947,0.091,20672.0,20669.0,0.1]
["bitfinex","BTCUSD",1673786072300,0.091,20671.0,20670.0,1.147836]
["bitfinex","BTCUSD",1673786072493,0.04831559,20675.0,20670.0,1.147836]
["bitfinex","BTCUSD",1673786072736,0.008,20672.0,20671.0,1.08570169]
["bitfinex","BTCUSD",1673786073021,0.04831559,20675.0,20671.0,1.73469233]
["bitfinex","BTCUSD",1673786073306,0.40803899,20675.0,20671.0,1.53933958]
["bitfinex","BTCUSD",1673786073565,0.483607,20678.0,20672.0,0.064038]
["bitfinex","BTCUSD",1673786073566,0.64038721,20674.0,20672.0,0.064038]
["bitfinex","BTCUSD",1673786073828,0.64038721,20674.0,20671.0,0.45439194]
["bitfinex","BTCUSD",1673786073829,0.44966126,20674.0,20671.0,0.45439194]
["bitfinex","BTCUSD",1673786074090,0.19072595,20673.0,20666.0,0.79799776]
["bitfinex","BTCUSD",1673786074336,0.89983624,20674.0,20666.0,0.79799776]
["bitfinex","BTCUSD",1673786074337,0.967542,20671.0,20666.0,0.79799776]
["bitfinex","BTCUSD",1673786074610,1.38367824,20671.0,20670.0,0.006]
["bitfinex","BTCUSD",1673786074917,0.3,20670.0,20664.0,0.02358035]
["bitfinex","BTCUSD",1673786075195,2.37966819,20669.0,20665.0,0.39373889]
["bitfinex","BTCUSD",1673786075478,0.19072595,20668.0,20667.0,0.23258929]
["bitfinex","BTCUSD",1673786075739,1.01598303,20669.0,20667.0,0.23258929]
["bitfinex","BTCUSD",1673786075987,0.53214803,20669.0,20667.0,0.23258929]
["bitfinex","BTCUSD",1673786076259,0.483829,20669.0,20664.0,0.21000035]
["bitfinex","BTCUSD",1673786076521,0.67455495,20669.0,20667.0,0.40859997]
["bitfinex","BTCUSD",1673786076786,0.483829,20669.0,20668.0,0.064067]
["bitfinex","BTCUSD",1673786077044,0.483829,20669.0,20665.0,0.18604]
["bitfinex","BTCUSD",1673786077307,0.67455495,20669.0,20667.0,0.41061407]
["bitfinex","BTCUSD",1673786077567,0.026,20668.0,20667.0,0.40461407]
["bitfinex","BTCUSD",1673786077842,0.026,20668.0,20667.0,0.46868207]
["bitfinex","BTCUSD",1673786078092,0.41653059,20670.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786078353,0.026,20669.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786078603,0.36701159,20670.0,20668.0,0.45465811]
["bitfinex","BTCUSD",1673786078854,0.36701159,20670.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786079134,0.36701159,20670.0,20669.0,0.064059]
["bitfinex","BTCUSD",1673786079379,0.36701159,20670.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786079637,0.48375,20672.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786079967,0.3,20671.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786080163,0.026,20669.0,20668.0,0.39659611]
["bitfinex","BTCUSD",1673786080423,0.78488999,20671.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786080678,0.48488999,20671.0,20668.0,0.39659611]
["bitfinex","BTCUSD",1673786080929,0.96866499,20671.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786081190,0.483768,20672.0,20669.0,0.064059]
["bitfinex","BTCUSD",1673786081445,0.45829954,20672.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786081694,0.64902549,20672.0,20668.0,0.39059611]
["bitfinex","BTCUSD",1673786081952,0.024,20671.0,20668.0,0.39659611]
["bitfinex","BTCUSD",1673786082521,0.024,20671.0,20669.0,0.52018905]
["bitfinex","BTCUSD",1673786082722,0.024,20671.0,20669.0,0.45613405]
["bitfinex","BTCUSD",1673786082997,0.94204554,20672.0,20669.0,0.45613405]
["bitfinex","BTCUSD",1673786083236,0.96604554,20672.0,20669.0,0.45613405]
["bitfinex","BTCUSD",1673786083498,0.94204554,20672.0,20669.0,0.45613405]
["bitfinex","BTCUSD",1673786083756,0.024,20671.0,20669.0,0.46213405]
["bitfinex","BTCUSD",1673786084013,0.024,20671.0,20669.0,0.45613405]
["bitfinex","BTCUSD",1673786084283,0.19072595,20670.0,20666.0,0.3067]
["bitfinex","BTCUSD",1673786084538,1.24367618,20670.0,20669.0,0.006]
["bitfinex","BTCUSD",1673786084783,1.24367618,20670.0,20667.0,0.4745746]
["bitfinex","BTCUSD",1673786085038,0.94367618,20670.0,20669.0,0.006]
["bitfinex","BTCUSD",1673786085296,0.45986618,20670.0,20669.0,0.24283]
["bitfinex","BTCUSD",1673786085831,0.45986618,20670.0,20669.0,0.23683]
["bitfinex","BTCUSD",1673786085832,0.75986618,20670.0,20669.0,0.23683]
["bitfinex","BTCUSD",1673786086098,0.024,20670.0,20669.0,0.61881707]
["bitfinex","BTCUSD",1673786086315,0.42219374,20672.0,20669.0,0.68287707]
["bitfinex","BTCUSD",1673786086613,0.024,20670.0,20669.0,0.62481707]
["bitfinex","BTCUSD",1673786087139,0.024,20670.0,20669.0,0.68887207]
["bitfinex","BTCUSD",1673786087434,0.42219374,20672.0,20669.0,0.68287207]
["bitfinex","BTCUSD",1673786087934,0.42219374,20672.0,20669.0,0.61881707]
["bitfinex","BTCUSD",1673786087938,0.43176182,20673.0,20670.0,0.00112269]
["bitfinex","BTCUSD",1673786088471,0.50227314,20672.0,20670.0,0.00112269]
["bitfinex","BTCUSD",1673786088728,0.3,20671.0,20669.0,0.38198707]
["bitfinex","BTCUSD",1673786088991,0.024,20670.0,20669.0,0.38198707]
["bitfinex","BTCUSD",1673786089506,0.73316746,20672.0,20669.0,0.38198707]
["bitfinex","BTCUSD",1673786089770,0.73316746,20672.0,20669.0,0.006]
["bitfinex","BTCUSD",1673786089771,0.024,20671.0,20669.0,0.006]
["bitfinex","BTCUSD",1673786090030,0.04016837,20672.0,20670.0,0.064049]
["bitfinex","BTCUSD",1673786090299,0.04016837,20672.0,20671.0,1.031585]
["bitfinex","BTCUSD",1673786091092,0.04016837,20672.0,20671.0,0.064047]
["bitfinex","BTCUSD",1673786091352,0.46723677,20672.0,20671.0,0.064047]
["bitfinex","BTCUSD",1673786091880,0.46723677,20672.0,20671.0,0.070047]
["bitfinex","BTCUSD",1673786092157,0.04016837,20672.0,20671.0,0.064047]
["bitfinex","BTCUSD",1673786092426,0.06316837,20672.0,20671.0,0.070047]
["bitfinex","BTCUSD",1673786092672,0.06316837,20672.0,20671.0,0.44135918]
["bitfinex","BTCUSD",1673786094032,0.06316837,20672.0,20671.0,0.92512818]
["bitfinex","BTCUSD",1673786094341,0.06316837,20672.0,20671.0,1.40889718]
["bitfinex","BTCUSD",1673786097920,0.06316837,20672.0,20671.0,1.037585]
["bitfinex","BTCUSD",1673786098175,0.06316837,20672.0,20671.0,1.51045219]
["bitfinex","BTCUSD",1673786098430,0.06316837,20672.0,20671.0,1.52209278]
["bitfinex","BTCUSD",1673786098946,0.04016837,20672.0,20671.0,1.51609278]
["bitfinex","BTCUSD",1673786099202,0.06116837,20672.0,20671.0,1.52209278]
["bitfinex","BTCUSD",1673786099478,0.04016837,20672.0,20671.0,1.51609278]
["bitfinex","BTCUSD",1673786099742,0.06116837,20672.0,20671.0,1.52209278]
["bitfinex","BTCUSD",1673786101553,0.06116837,20672.0,20671.0,1.037585]
["bitfinex","BTCUSD",1673786101818,0.06116837,20672.0,20671.0,1.52328669]
["bitfinex","BTCUSD",1673786102091,0.06116837,20672.0,20671.0,1.66804444]
["bitfinex","BTCUSD",1673786102333,1e-08,20672.0,20671.0,1.66804444]
["bitfinex","BTCUSD",1673786102613,0.0496873,20674.0,20671.0,1.66804444]
["bitfinex","BTCUSD",1673786102614,0.04946531,20674.0,20672.0,0.1]
["bitfinex","BTCUSD",1673786102850,0.04946531,20674.0,20673.0,0.967444]
["bitfinex","BTCUSD",1673786103111,0.1886773,20676.0,20673.0,1.50868069]
["bitfinex","BTCUSD",1673786103362,0.1886773,20676.0,20674.0,0.45076041]
["bitfinex","BTCUSD",1673786103643,0.1886773,20676.0,20675.0,0.547699]
["bitfinex","BTCUSD",1673786103893,0.1881503,20676.0,20675.0,0.547699]
["bitfinex","BTCUSD",1673786105489,0.1881503,20676.0,20675.0,0.555699]
["bitfinex","BTCUSD",1673786106269,0.1881503,20676.0,20675.0,1.44423447]
["bitfinex","BTCUSD",1673786108550,0.1881503,20676.0,20675.0,1.039374]
["bitfinex","BTCUSD",1673786109336,0.00223759,20680.0,20676.0,0.1]
["bitfinex","BTCUSD",1673786109611,0.00223759,20680.0,20677.0,1.92807369]
["bitfinex","BTCUSD",1673786109612,0.0513283,20680.0,20677.0,1.92807369]
["bitfinex","BTCUSD",1673786109883,0.0513283,20680.0,20678.0,0.064005]
["bitfinex","BTCUSD",1673786109884,0.40639119,20680.0,20678.0,0.064005]
["bitfinex","BTCUSD",1673786110144,0.40639119,20680.0,20677.0,0.483607]
["bitfinex","BTCUSD",1673786110427,0.40639119,20680.0,20678.0,0.064002]
["bitfinex","BTCUSD",1673786110684,0.40639119,20680.0,20678.0,0.483601]
["bitfinex","BTCUSD",1673786110944,0.40639119,20680.0,20679.0,0.063999]
["bitfinex","BTCUSD",1673786111281,0.40639119,20680.0,20679.0,0.547581]
["bitfinex","BTCUSD",1673786111282,0.00223759,20680.0,20679.0,0.547581]
["bitfinex","BTCUSD",1673786111539,0.00223759,20680.0,20679.0,0.98423717]
["bitfinex","BTCUSD",1673786113073,0.00223759,20680.0,20679.0,0.99223717]
["bitfinex","BTCUSD",1673786113302,0.00223759,20680.0,20679.0,1.46894139]
["bitfinex","BTCUSD",1673786113576,0.00223759,20680.0,20679.0,1.47694139]
["bitfinex","BTCUSD",1673786113889,0.00223759,20680.0,20679.0,1.46894139]
["bitfinex","BTCUSD",1673786114056,0.00223759,20680.0,20679.0,1.47694139]
["bitfinex","BTCUSD",1673786114307,0.00223759,20680.0,20679.0,1.46894139]
["bitfinex","BTCUSD",1673786114552,0.00223759,20680.0,20679.0,1.03228522]
["bitfinex","BTCUSD",1673786114788,0.00223759,20680.0,20679.0,1.04028522]
["bitfinex","BTCUSD",1673786115271,0.00223759,20680.0,20679.0,1.03228522]
["bitfinex","BTCUSD",1673786116005,0.00223759,20680.0,20679.0,1.13228522]
["bitfinex","BTCUSD",1673786116250,0.00223759,20680.0,20679.0,1.41097288]
["bitfinex","BTCUSD",1673786116491,0.00223759,20680.0,20679.0,1.41797288]
["bitfinex","BTCUSD",1673786116737,0.00223759,20680.0,20679.0,1.40985066]
["bitfinex","BTCUSD",1673786116977,0.00223759,20680.0,20679.0,1.41385066]
["bitfinex","BTCUSD",1673786119339,0.00323759,20680.0,20679.0,1.41385066]
["bitfinex","BTCUSD",1673786120363,0.00323759,20680.0,20679.0,1.035163]
["bitfinex","BTCUSD",1673786121093,0.00323759,20680.0,20679.0,1.031163]
["bitfinex","BTCUSD",1673786121340,0.00323759,20680.0,20679.0,1.131163]
["bitfinex","BTCUSD",1673786121586,0.00323759,20680.0,20679.0,1.035163]
["bitfinex","BTCUSD",1673786121824,0.00323759,20680.0,20679.0,1.031163]
["bitfinex","BTCUSD",1673786122076,0.00323759,20680.0,20679.0,1.43955288]
["bitfinex","BTCUSD",1673786122575,0.00323759,20680.0,20679.0,1.44355288]
["bitfinex","BTCUSD",1673786125023,0.00323759,20680.0,20679.0,1.035163]
["bitfinex","BTCUSD",1673786126299,0.24323759,20680.0,20679.0,1.035163]
["bitfinex","BTCUSD",1673786127185,0.24323759,20680.0,20679.0,1.031163]
["bitfinex","BTCUSD",1673786129761,0.24315613,20680.0,20679.0,1.031163]
["bitfinex","BTCUSD",1673786132104,0.24315613,20680.0,20679.0,1.50976774]
["bitfinex","BTCUSD",1673786132618,0.10815729,20684.0,20679.0,1.50976774]
["bitfinex","BTCUSD",1673786132937,0.78235624,20684.0,20680.0,0.39721583]
["bitfinex","BTCUSD",1673786133141,0.59163029,20684.0,20680.0,0.39721583]
["bitfinex","BTCUSD",1673786134260,0.59163029,20684.0,20680.0,0.40521583]
["bitfinex","BTCUSD",1673786134707,0.49152184,20683.0,20680.0,0.40521583]
["bitfinex","BTCUSD",1673786135768,0.48624508,20685.0,20681.0,0.43274839]
["bitfinex","BTCUSD",1673786136286,0.92671543,20685.0,20681.0,0.43274839]
["bitfinex","BTCUSD",1673786136805,0.24,20683.0,20681.0,0.43274839]
["bitfinex","BTCUSD",1673786137345,0.24,20683.0,20682.0,0.063982]
["bitfinex","BTCUSD",1673786138403,0.24,20683.0,20682.0,0.071982]
["bitfinex","BTCUSD",1673786138662,0.24,20683.0,20682.0,0.06510406]
["bitfinex","BTCUSD",1673786139763,0.24,20683.0,20682.0,0.07310406]
["bitfinex","BTCUSD",1673786140032,0.24,20683.0,20682.0,0.00912206]
["bitfinex","BTCUSD",1673786140283,0.24,20683.0,20682.0,0.22422206]
["bitfinex","BTCUSD",1673786140535,0.24,20683.0,20682.0,0.28820206]
["bitfinex","BTCUSD",1673786140804,0.24,20683.0,20682.0,0.22422206]
["bitfinex","BTCUSD",1673786141057,0.24,20683.0,20682.0,0.008]
["bitfinex","BTCUSD",1673786141833,0.24,20683.0,20682.0,0.2231]
["bitfinex","BTCUSD",1673786142353,0.24,20683.0,20682.0,0.28708]
["bitfinex","BTCUSD",1673786142610,0.24,20683.0,20682.0,1.25211287]
["bitfinex","BTCUSD",1673786143446,0.24,20683.0,20682.0,1.24411287]
["bitfinex","BTCUSD",1673786143700,0.24,20683.0,20682.0,1.25111287]
["bitfinex","BTCUSD",1673786143972,0.24,20683.0,20682.0,1.24411287]
["bitfinex","BTCUSD",1673786144221,0.24,20683.0,20682.0,1.25111287]
["bitfinex","BTCUSD",1673786145060,0.24,20683.0,20682.0,1.73462487]
["bitfinex","BTCUSD",1673786145608,0.24,20683.0,20682.0,1.72762487]
["bitfinex","BTCUSD",1673786145864,0.24,20683.0,20682.0,1.73462487]
["bitfinex","BTCUSD",1673786147747,0.24,20683.0,20682.0,1.72762487]
["bitfinex","BTCUSD",1673786148771,0.24,20683.0,20682.0,1.73462487]
["bitfinex","BTCUSD",1673786149022,0.24,20683.0,20682.0,1.72762487]
["bitfinex","BTCUSD",1673786149287,0.24,20683.0,20682.0,1.73462487]
["bitfinex","BTCUSD",1673786150606,0.239915,20683.0,20682.0,1.73462487]
["bitfinex","BTCUSD",1673786151372,0.239915,20683.0,20682.0,0.55460405]
["bitfinex","BTCUSD",1673786151629,0.88286932,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786151899,1.78544753,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786152181,2.10675453,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786153263,1.49766063,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786153513,1.81896763,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786154310,1.51896763,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786154587,1.80807813,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786154839,1.19766063,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786155127,1.49766063,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786155390,1.19766063,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786155680,1.4867765,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786156445,1.8080835,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786156666,1.4867765,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786157465,1.81896763,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786157766,1.19766063,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786157970,1.4867582,20683.0,20682.0,0.007]
["bitfinex","BTCUSD",1673786158474,1.4867582,20683.0,20682.0,0.2221]
["bitfinex","BTCUSD",1673786158740,0.74579019,20683.0,20682.0,0.2221]
["bitfinex","BTCUSD",1673786158998,0.38443821,20683.0,20682.0,0.68604272]
["bitfinex","BTCUSD",1673786159253,0.38443821,20683.0,20682.0,0.75002272]
["bitfinex","BTCUSD",1673786160552,0.239915,20683.0,20682.0,0.75002272]
["bitfinex","BTCUSD",1673786161062,0.38443821,20683.0,20682.0,0.68604272]
["bitfinex","BTCUSD",1673786161836,0.239915,20683.0,20682.0,0.68604272]
["bitfinex","BTCUSD",1673786162089,0.239915,20683.0,20682.0,0.75002272]
["bitfinex","BTCUSD",1673786162090,0.38443821,20683.0,20682.0,0.75002272]
["bitfinex","BTCUSD",1673786162599,0.38443821,20683.0,20682.0,1.23353472]
["bitfinex","BTCUSD",1673786162600,0.239915,20683.0,20682.0,1.23353472]
["bitfinex","BTCUSD",1673786163429,0.239915,20683.0,20682.0,1.71704672]
["bitfinex","BTCUSD",1673786164963,0.239915,20683.0,20682.0,1.71004672]
["bitfinex","BTCUSD",1673786165217,0.239915,20683.0,20682.0,1.71404672]
["bitfinex","BTCUSD",1673786165591,0.239915,20683.0,20682.0,1.71004672]
["bitfinex","BTCUSD",1673786165740,0.239915,20683.0,20682.0,1.71404672]
["bitfinex","BTCUSD",1673786168031,0.239915,20683.0,20682.0,1.72730569]
["bitfinex","BTCUSD",1673786168285,1e-08,20683.0,20682.0,3.06318878]
["bitfinex","BTCUSD",1673786168553,1e-08,20683.0,20682.0,3.48842349]
["bitfinex","BTCUSD",1673786168811,1e-08,20683.0,20682.0,3.18842349]
["bitfinex","BTCUSD",1673786169061,1e-08,20683.0,20682.0,3.18442349]
["bitfinex","BTCUSD",1673786169335,1e-08,20683.0,20682.0,3.25242349]
["bitfinex","BTCUSD",1673786169820,1e-08,20683.0,20682.0,3.34542349]
["bitfinex","BTCUSD",1673786170078,1e-08,20683.0,20682.0,3.05579586]
["bitfinex","BTCUSD",1673786170339,1e-08,20683.0,20682.0,3.34542349]
["bitfinex","BTCUSD",1673786170645,1e-08,20683.0,20682.0,3.20046696]
["bitfinex","BTCUSD",1673786170871,1e-08,20683.0,20682.0,2.38933234]
["bitfinex","BTCUSD",1673786171383,1e-08,20683.0,20682.0,2.32133234]
["bitfinex","BTCUSD",1673786171650,1e-08,20683.0,20682.0,2.74501041]
["bitfinex","BTCUSD",1673786171957,1e-08,20683.0,20682.0,3.40696463]
["bitfinex","BTCUSD",1673786172164,1e-08,20683.0,20682.0,3.26229353]
["bitfinex","BTCUSD",1673786172437,1e-08,20683.0,20682.0,3.10695213]
["bitfinex","BTCUSD",1673786172671,1e-08,20683.0,20682.0,2.44499791]
["bitfinex","BTCUSD",1673786172923,1e-08,20683.0,20682.0,2.32131984]
["bitfinex","BTCUSD",1673786173417,1e-08,20683.0,20682.0,2.53799791]
["bitfinex","BTCUSD",1673786174195,1e-08,20683.0,20682.0,3.4329024]
["bitfinex","BTCUSD",1673786174438,1e-08,20683.0,20682.0,3.1329024]
["bitfinex","BTCUSD",1673786174660,1e-08,20683.0,20682.0,2.53799791]
["bitfinex","BTCUSD",1673786174956,1e-08,20683.0,20682.0,2.62131984]
["bitfinex","BTCUSD",1673786175205,1e-08,20683.0,20682.0,3.27775116]
["bitfinex","BTCUSD",1673786175460,1e-08,20683.0,20682.0,3.57775116]
["bitfinex","BTCUSD",1673786175755,1e-08,20683.0,20682.0,3.27775116]
["bitfinex","BTCUSD",1673786176004,1e-08,20683.0,20682.0,3.13271286]
["bitfinex","BTCUSD",1673786176296,1e-08,20683.0,20682.0,2.32125057]
["bitfinex","BTCUSD",1673786177066,1e-08,20683.0,20682.0,2.22825057]
["bitfinex","BTCUSD",1673786177330,1e-08,20683.0,20682.0,2.32125057]
["bitfinex","BTCUSD",1673786177596,1e-08,20683.0,20682.0,2.08366124]
["bitfinex","BTCUSD",1673786178113,1e-08,20683.0,20682.0,1.82440426]
["bitfinex","BTCUSD",1673786178412,1e-08,20683.0,20682.0,1.72290426]
["bitfinex","BTCUSD",1673786178674,1e-08,20683.0,20682.0,1.79090426]
["bitfinex","BTCUSD",1673786179715,0.42308538,20685.0,20682.0,1.79090426]
["bitfinex","BTCUSD",1673786179977,0.42308538,20685.0,20682.0,1.65892426]
["bitfinex","BTCUSD",1673786180258,0.42308538,20685.0,20683.0,0.063974]
["bitfinex","BTCUSD",1673786180512,0.42308538,20685.0,20683.0,0.483481]
["bitfinex","BTCUSD",1673786180759,0.42308538,20685.0,20684.0,0.063969]
["bitfinex","BTCUSD",1673786181243,0.42308538,20685.0,20683.0,0.483481]
["bitfinex","BTCUSD",1673786181764,0.42308538,20685.0,20684.0,0.063968]
["bitfinex","BTCUSD",1673786182021,0.42308538,20685.0,20683.0,0.487481]
["bitfinex","BTCUSD",1673786182271,0.42308538,20685.0,20684.0,0.063968]
["bitfinex","BTCUSD",1673786182525,0.42308538,20685.0,20683.0,0.487481]
["bitfinex","BTCUSD",1673786182793,0.42308538,20685.0,20683.0,0.483481]
["bitfinex","BTCUSD",1673786183040,0.42308538,20685.0,20683.0,0.487481]
["bitfinex","BTCUSD",1673786183301,0.42308538,20685.0,20682.0,1.42552771]
["bitfinex","BTCUSD",1673786183583,0.42308538,20685.0,20680.0,0.98261889]
["bitfinex","BTCUSD",1673786183584,0.72438316,20684.0,20680.0,0.98261889]
["bitfinex","BTCUSD",1673786183825,0.19072595,20683.0,20680.0,1.45982058]
["bitfinex","BTCUSD",1673786184349,0.50009418,20682.0,20681.0,0.06398]
["bitfinex","BTCUSD",1673786185655,0.44452321,20684.0,20681.0,0.06398]
["bitfinex","BTCUSD",1673786185926,0.44452321,20684.0,20680.0,0.98661889]
["bitfinex","BTCUSD",1673786185927,0.43719438,20683.0,20680.0,0.98661889]
["bitfinex","BTCUSD",1673786186270,0.43719438,20683.0,20680.0,0.98261889]
["bitfinex","BTCUSD",1673786186511,0.43719438,20683.0,20681.0,0.007]
["bitfinex","BTCUSD",1673786186778,0.43719438,20683.0,20680.0,0.98261889]
["bitfinex","BTCUSD",1673786187023,0.43719438,20683.0,20681.0,0.40509765]
["bitfinex","BTCUSD",1673786187769,0.43719438,20683.0,20680.0,0.490536]
["bitfinex","BTCUSD",1673786189275,0.44719438,20683.0,20680.0,0.483536]
["bitfinex","BTCUSD",1673786189515,0.44719438,20683.0,20681.0,0.008]
["bitfinex","BTCUSD",1673786189767,0.44719438,20683.0,20680.0,0.483536]
["bitfinex","BTCUSD",1673786190027,0.44719438,20683.0,20680.0,0.490536]
["bitfinex","BTCUSD",1673786190274,0.44719438,20683.0,20681.0,0.43278742]
["bitfinex","BTCUSD",1673786190524,0.44719438,20683.0,20682.0,0.063981]
["bitfinex","BTCUSD",1673786191069,0.44719438,20683.0,20682.0,0.06510306]
["bitfinex","BTCUSD",1673786191332,0.44719438,20683.0,20681.0,0.43278742]
["bitfinex","BTCUSD",1673786191886,0.44719438,20683.0,20681.0,0.91631642]
["bitfinex","BTCUSD",1673786192117,0.44719438,20683.0,20682.0,0.06398]
["bitfinex","BTCUSD",1673786192894,0.44719438,20683.0,20682.0,0.07098]
["bitfinex","BTCUSD",1673786193160,0.01,20683.0,20682.0,0.554492]
["bitfinex","BTCUSD",1673786193407,0.01,20683.0,20682.0,1.03515626]
["bitfinex","BTCUSD",1673786193665,0.01,20683.0,20682.0,1.51866826]
["bitfinex","BTCUSD",1673786195475,0.01,20683.0,20682.0,1.99586995]
["bitfinex","BTCUSD",1673786195770,0.01,20683.0,20682.0,1.98886995]
["bitfinex","BTCUSD",1673786195995,0.01,20683.0,20682.0,1.99586995]
["bitfinex","BTCUSD",1673786196270,0.01,20683.0,20682.0,1.98886995]
["bitfinex","BTCUSD",1673786196629,0.01,20683.0,20682.0,1.99586995]
["bitfinex","BTCUSD",1673786199166,0.01,20683.0,20682.0,1.98886995]
["bitfinex","BTCUSD",1673786199459,0.01,20683.0,20682.0,1.51520569]
["bitfinex","BTCUSD",1673786199734,0.00278108,20685.0,20683.0,0.37925437]
["bitfinex","BTCUSD",1673786199998,0.00278108,20685.0,20684.0,0.96693]
["bitfinex","BTCUSD",1673786200254,0.00278108,20685.0,20684.0,1.030899]
["bitfinex","BTCUSD",1673786201588,0.00278108,20685.0,20684.0,1.50810069]
["bitfinex","BTCUSD",1673786202681,0.00278108,20685.0,20684.0,1.51510069]
["bitfinex","BTCUSD",1673786203207,0.00278108,20685.0,20684.0,2.01756974]
["bitfinex","BTCUSD",1673786208705,0.00278108,20685.0,20684.0,2.01869169]
["bitfinex","BTCUSD",1673786208972,0.01278108,20685.0,20684.0,2.01869169]
["bitfinex","BTCUSD",1673786209272,0.01278108,20685.0,20684.0,2.01756974]
["bitfinex","BTCUSD",1673786209526,0.01278108,20685.0,20684.0,2.01056974]
["bitfinex","BTCUSD",1673786209787,0.15730429,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786210044,0.14730429,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786210319,0.36408191,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786210593,0.6479577,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786210869,0.9479577,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786211168,1.23705527,20685.0,20684.0,0.007]
["bitfinex","BTCUSD",1673786211775,1.23705527,20685.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786212028,1.42778122,20685.0,20684.0,0.008]
["bitfinex","BTCUSD",1673786212272,1.23705527,20685.0,20684.0,0.008]
["bitfinex","BTCUSD",1673786212604,1.23705527,20685.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786212860,0.14446454,20684.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786213111,0.55196811,20684.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786213365,0.64509062,20684.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786213617,0.64509062,20684.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786213923,0.64509062,20684.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786214185,0.64509062,20684.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786214441,0.86186824,20684.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786214967,0.40151084,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786215221,0.54597538,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786215474,0.20151084,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786216485,0.34597538,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786216747,0.34597538,20683.0,20681.0,0.96565739]
["bitfinex","BTCUSD",1673786217025,0.34597538,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786217596,0.562753,20683.0,20681.0,0.97265739]
["bitfinex","BTCUSD",1673786217779,0.562753,20683.0,20681.0,0.48914439]
["bitfinex","BTCUSD",1673786218300,0.562753,20683.0,20681.0,0.48214439]
["bitfinex","BTCUSD",1673786218562,0.562753,20683.0,20681.0,0.49014439]
["bitfinex","BTCUSD",1673786218835,0.34597538,20683.0,20681.0,0.49014439]
["bitfinex","BTCUSD",1673786219101,0.14597538,20683.0,20681.0,0.49014439]
["bitfinex","BTCUSD",1673786220632,0.362753,20683.0,20681.0,0.49014439]
["bitfinex","BTCUSD",1673786221642,0.14597538,20683.0,20681.0,0.49014439]
["bitfinex","BTCUSD",1673786222666,0.14597538,20683.0,20681.0,0.48214439]
["bitfinex","BTCUSD",1673786222917,0.14597538,20683.0,20681.0,0.48914439]
["bitfinex","BTCUSD",1673786224928,0.50587519,20684.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1673786224929,0.14446454,20684.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1673786225186,0.36402324,20685.0,20683.0,1.030951]
["bitfinex","BTCUSD",1673786225445,0.14724562,20685.0,20684.0,0.063969]
["bitfinex","BTCUSD",1673786225713,0.14724562,20685.0,20684.0,0.547434]
["bitfinex","BTCUSD",1673786225974,0.14724562,20685.0,20684.0,0.483465]
["bitfinex","BTCUSD",1673786226229,0.14724562,20685.0,20684.0,0.84241526]
["bitfinex","BTCUSD",1673786226499,0.14724562,20685.0,20684.0,1.38984826]
["bitfinex","BTCUSD",1673786226744,0.00278108,20685.0,20684.0,1.39684826]
["bitfinex","BTCUSD",1673786227318,0.14724562,20685.0,20684.0,1.39684826]
["bitfinex","BTCUSD",1673786227537,0.00278108,20685.0,20684.0,1.87404995]
["bitfinex","BTCUSD",1673786227885,0.00278108,20685.0,20684.0,1.86704995]
["bitfinex","BTCUSD",1673786228850,0.00278108,20685.0,20684.0,1.87504995]
["bitfinex","BTCUSD",1673786229107,0.00278108,20685.0,20684.0,1.86704995]
["bitfinex","BTCUSD",1673786229363,0.00278108,20685.0,20684.0,1.87404995]
["bitfinex","BTCUSD",1673786230620,0.00278108,20685.0,20684.0,1.91407538]
["bitfinex","BTCUSD",1673786231121,0.00278108,20685.0,20684.0,1.51509969]
["bitfinex","BTCUSD",1673786231379,0.00278108,20685.0,20684.0,1.86838066]
["bitfinex","BTCUSD",1673786232623,0.00278108,20685.0,20684.0,1.86138066]
["bitfinex","BTCUSD",1673786232874,0.00278108,20685.0,20684.0,1.86838066]
["bitfinex","BTCUSD",1673786236312,0.00278108,20685.0,20684.0,1.51509969]
["bitfinex","BTCUSD",1673786239139,0.00376334,20689.0,20685.0,0.1]
["bitfinex","BTCUSD",1673786239408,0.00376334,20689.0,20686.0,1.92744369]
["bitfinex","BTCUSD",1673786239638,0.00376334,20689.0,20687.0,0.64115269]
["bitfinex","BTCUSD",1673786239901,0.00376334,20689.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673786240157,0.00376334,20689.0,20688.0,1.030689]
["bitfinex","BTCUSD",1673786241724,0.00376334,20689.0,20688.0,1.46400219]
["bitfinex","BTCUSD",1673786241989,0.00376334,20689.0,20688.0,1.47100219]
["bitfinex","BTCUSD",1673786242527,0.00376334,20689.0,20688.0,1.50789069]
["bitfinex","BTCUSD",1673786242764,0.00376334,20689.0,20688.0,2.00526018]
["bitfinex","BTCUSD",1673786243789,0.00376334,20689.0,20688.0,1.51589069]
["bitfinex","BTCUSD",1673786244036,0.00376334,20689.0,20688.0,1.50789069]
["bitfinex","BTCUSD",1673786244295,0.00376334,20689.0,20688.0,1.51189069]
["bitfinex","BTCUSD",1673786244550,0.00376334,20689.0,20688.0,1.50789069]
["bitfinex","BTCUSD",1673786244801,0.00376334,20689.0,20688.0,1.51189069]
["bitfinex","BTCUSD",1673786245079,0.00376334,20689.0,20688.0,1.50789069]
["bitfinex","BTCUSD",1673786248273,0.00376334,20689.0,20688.0,1.51639069]
["bitfinex","BTCUSD",1673786248823,0.00376334,20689.0,20688.0,1.58439069]
["bitfinex","BTCUSD",1673786249089,0.00376334,20689.0,20688.0,1.88439069]
["bitfinex","BTCUSD",1673786249340,0.00376334,20689.0,20688.0,1.58439069]
["bitfinex","BTCUSD",1673786250175,0.00376334,20689.0,20688.0,1.88439069]
["bitfinex","BTCUSD",1673786250694,0.00376334,20689.0,20688.0,1.81639069]
["bitfinex","BTCUSD",1673786250954,0.00376334,20689.0,20688.0,2.29939673]
["bitfinex","BTCUSD",1673786251519,0.00376334,20689.0,20688.0,1.99939673]
["bitfinex","BTCUSD",1673786251779,0.19448929,20689.0,20688.0,1.93137873]
["bitfinex","BTCUSD",1673786252044,0.00376334,20689.0,20688.0,1.93137873]
["bitfinex","BTCUSD",1673786252565,0.00318061,20692.0,20688.0,1.93137873]
["bitfinex","BTCUSD",1673786252831,0.35767438,20691.0,20689.0,0.86706591]
["bitfinex","BTCUSD",1673786253101,0.35767438,20691.0,20689.0,1.35041291]
["bitfinex","BTCUSD",1673786254471,0.35767438,20691.0,20689.0,1.35441291]
["bitfinex","BTCUSD",1673786258543,0.35767438,20691.0,20689.0,0.39386422]
["bitfinex","BTCUSD",1673786266493,0.35767438,20691.0,20689.0,0.004]
["bitfinex","BTCUSD",1673786266749,0.35767438,20691.0,20687.0,0.90444283]
["bitfinex","BTCUSD",1673786267023,0.54840033,20691.0,20688.0,0.43364649]
["bitfinex","BTCUSD",1673786267280,0.50213892,20691.0,20688.0,0.43364649]
["bitfinex","BTCUSD",1673786267540,0.50213892,20691.0,20689.0,0.004]
["bitfinex","BTCUSD",1673786267804,0.50213892,20691.0,20688.0,0.43364649]
["bitfinex","BTCUSD",1673786268803,0.36910409,20690.0,20688.0,0.43364649]
["bitfinex","BTCUSD",1673786269285,0.36910409,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786269545,0.36910409,20690.0,20688.0,0.43364649]
["bitfinex","BTCUSD",1673786269839,0.36910409,20690.0,20688.0,0.44164649]
["bitfinex","BTCUSD",1673786270158,0.0229371,20689.0,20688.0,0.44164649]
["bitfinex","BTCUSD",1673786270419,0.0229371,20689.0,20688.0,0.4417585]
["bitfinex","BTCUSD",1673786270650,0.0229371,20689.0,20688.0,0.4337585]
["bitfinex","BTCUSD",1673786270918,0.0229371,20689.0,20688.0,0.4417585]
["bitfinex","BTCUSD",1673786271171,0.0229371,20689.0,20688.0,0.4337585]
["bitfinex","BTCUSD",1673786271690,0.0229371,20689.0,20688.0,0.4976985]
["bitfinex","BTCUSD",1673786271953,0.0229371,20689.0,20688.0,0.4337585]
["bitfinex","BTCUSD",1673786272234,0.0229371,20689.0,20688.0,0.4417585]
["bitfinex","BTCUSD",1673786273496,0.0229371,20689.0,20688.0,0.5057025]
["bitfinex","BTCUSD",1673786273742,0.0229371,20689.0,20688.0,0.9890745]
["bitfinex","BTCUSD",1673786274045,0.14446454,20691.0,20688.0,0.9890745]
["bitfinex","BTCUSD",1673786274259,0.58811853,20691.0,20688.0,0.9250111]
["bitfinex","BTCUSD",1673786274521,0.80489615,20691.0,20688.0,0.9250111]
["bitfinex","BTCUSD",1673786275034,0.80489615,20691.0,20688.0,0.9170111]
["bitfinex","BTCUSD",1673786275280,0.80489615,20691.0,20688.0,0.9250111]
["bitfinex","BTCUSD",1673786276855,0.80489615,20691.0,20689.0,0.37832055]
["bitfinex","BTCUSD",1673786276856,0.14446454,20690.0,20689.0,0.37832055]
["bitfinex","BTCUSD",1673786277925,0.80489615,20691.0,20689.0,0.37832055]
["bitfinex","BTCUSD",1673786278370,0.80489615,20691.0,20689.0,0.38632055]
["bitfinex","BTCUSD",1673786278371,0.14446454,20690.0,20689.0,0.38632055]
["bitfinex","BTCUSD",1673786279140,0.14446454,20690.0,20689.0,0.37832055]
["bitfinex","BTCUSD",1673786279399,0.14446454,20690.0,20689.0,0.38632055]
["bitfinex","BTCUSD",1673786279658,0.14446454,20690.0,20689.0,0.37832055]
["bitfinex","BTCUSD",1673786279954,0.14446454,20690.0,20689.0,0.38632055]
["bitfinex","BTCUSD",1673786280455,0.36124216,20690.0,20689.0,0.38632055]
["bitfinex","BTCUSD",1673786280740,0.21677762,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786280999,0.80547652,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786281305,1.12678352,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786282111,0.82678352,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786282366,1.0181044,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786282769,0.8664704,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786282998,1.1664704,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786283219,1.1877774,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786283431,0.8664704,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786283876,1.15517782,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786285006,1.47648482,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786285405,1.30681182,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786285698,1.15517782,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786285930,1.47636979,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786286178,1.15506279,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786286456,1.1877774,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786286690,1.4877774,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786287700,1.1877774,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786287987,0.8664704,20690.0,20689.0,0.008]
["bitfinex","BTCUSD",1673786288241,0.21643628,20690.0,20689.0,0.78576414]
["bitfinex","BTCUSD",1673786288493,0.21643628,20690.0,20689.0,0.84970214]
["bitfinex","BTCUSD",1673786288494,0.14430199,20690.0,20689.0,0.84970214]
["bitfinex","BTCUSD",1673786289227,0.36073827,20691.0,20689.0,0.84970214]
["bitfinex","BTCUSD",1673786289508,0.36073827,20691.0,20689.0,1.26911114]
["bitfinex","BTCUSD",1673786289749,0.14430199,20690.0,20689.0,1.26911114]
["bitfinex","BTCUSD",1673786290005,0.14430199,20690.0,20689.0,1.26111114]
["bitfinex","BTCUSD",1673786290303,0.14430199,20690.0,20689.0,1.33204814]
["bitfinex","BTCUSD",1673786290512,0.14430199,20690.0,20689.0,1.32504814]
["bitfinex","BTCUSD",1673786290762,0.14430199,20690.0,20689.0,1.33304814]
["bitfinex","BTCUSD",1673786291015,0.36073827,20690.0,20689.0,1.32504814]
["bitfinex","BTCUSD",1673786291256,0.36073827,20690.0,20689.0,1.33304814]
["bitfinex","BTCUSD",1673786291758,0.21643628,20690.0,20689.0,0.64903114]
["bitfinex","BTCUSD",1673786292006,0.50502475,20690.0,20689.0,0.38160414]
["bitfinex","BTCUSD",1673786292526,0.71965613,20690.0,20688.0,0.483349]
["bitfinex","BTCUSD",1673786292786,0.21651742,20689.0,20688.0,0.483349]
["bitfinex","BTCUSD",1673786293551,0.50508142,20689.0,20687.0,0.88388792]
["bitfinex","BTCUSD",1673786293797,0.36081131,20688.0,20687.0,0.483373]
["bitfinex","BTCUSD",1673786294076,0.14431836,20688.0,20687.0,0.483373]
["bitfinex","BTCUSD",1673786294879,0.14431836,20688.0,20687.0,0.490373]
["bitfinex","BTCUSD",1673786295481,0.36081131,20688.0,20687.0,0.490373]
["bitfinex","BTCUSD",1673786295978,0.36081131,20688.0,20687.0,0.483373]
["bitfinex","BTCUSD",1673786296232,0.36081131,20688.0,20687.0,0.491373]
["bitfinex","BTCUSD",1673786296490,0.36081131,20688.0,20687.0,0.483373]
["bitfinex","BTCUSD",1673786296797,0.36081131,20688.0,20687.0,0.491373]
["bitfinex","BTCUSD",1673786297327,0.21649295,20688.0,20687.0,0.491373]
["bitfinex","BTCUSD",1673786297581,0.36080215,20688.0,20687.0,0.491373]
["bitfinex","BTCUSD",1673786297848,0.21649295,20688.0,20687.0,0.491373]
["bitfinex","BTCUSD",1673786298111,0.21649295,20688.0,20687.0,0.49128692]
["bitfinex","BTCUSD",1673786298359,0.36077795,20688.0,20687.0,0.49128692]
["bitfinex","BTCUSD",1673786298610,0.36077795,20688.0,20687.0,0.48328692]
["bitfinex","BTCUSD",1673786299087,0.36077795,20688.0,20687.0,0.49128692]
["bitfinex","BTCUSD",1673786299582,0.36077795,20688.0,20687.0,0.48328692]
["bitfinex","BTCUSD",1673786300360,0.36077795,20688.0,20686.0,0.85009824]
["bitfinex","BTCUSD",1673786300622,0.36077795,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786301628,1.25217556,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786301884,1.58489409,20688.0,20686.0,0.01]
["bitfinex","BTCUSD",1673786302134,0.36794227,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786302390,0.36794227,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673786302654,0.21630827,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673786302913,0.53761527,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673786303181,0.36052208,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786303433,0.36052208,20687.0,20686.0,0.01]
["bitfinex","BTCUSD",1673786303690,0.36052208,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786304203,0.14421381,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786305884,0.63272941,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786312788,0.84903768,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786313030,0.63272941,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786315700,0.63272941,20687.0,20686.0,0.19568]
["bitfinex","BTCUSD",1673786315948,0.4885156,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786316225,0.63272941,20687.0,20686.0,0.018]
["bitfinex","BTCUSD",1673786317498,0.63272941,20687.0,20686.0,0.19568]
["bitfinex","BTCUSD",1673786317747,0.36052208,20688.0,20686.0,0.59861659]
["bitfinex","BTCUSD",1673786318001,0.36052208,20688.0,20686.0,0.42093659]
["bitfinex","BTCUSD",1673786318251,0.14421381,20688.0,20687.0,0.063951]
["bitfinex","BTCUSD",1673786318501,0.14421381,20688.0,20686.0,0.41293659]
["bitfinex","BTCUSD",1673786318752,0.36052208,20688.0,20686.0,0.42093659]
["bitfinex","BTCUSD",1673786319009,0.78757463,20688.0,20686.0,0.42093659]
["bitfinex","BTCUSD",1673786319734,0.78757463,20688.0,20686.0,0.41293659]
["bitfinex","BTCUSD",1673786320492,0.14421381,20687.0,20686.0,0.41993659]
["bitfinex","BTCUSD",1673786320982,0.14421381,20687.0,20686.0,0.41986844]
["bitfinex","BTCUSD",1673786321467,0.14421381,20687.0,20686.0,0.90328644]
["bitfinex","BTCUSD",1673786321722,0.36052208,20688.0,20686.0,0.96023944]
["bitfinex","BTCUSD",1673786321992,0.36052208,20688.0,20686.0,0.89628644]
["bitfinex","BTCUSD",1673786321993,0.14421381,20688.0,20686.0,0.89628644]
["bitfinex","BTCUSD",1673786322248,0.14421381,20688.0,20687.0,0.52490588]
["bitfinex","BTCUSD",1673786322522,0.14421381,20688.0,20687.0,0.46095488]
["bitfinex","BTCUSD",1673786323756,0.36052208,20688.0,20687.0,0.46895488]
["bitfinex","BTCUSD",1673786324002,0.36052208,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786324262,0.78913216,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786324517,0.93332849,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786325771,0.71702022,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786326021,0.93345368,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786330169,0.71702022,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786330382,1.18678786,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786330605,0.89837772,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786332054,1.19837772,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786332536,0.89837772,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786333224,1.18713112,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786333472,0.89837772,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786333970,1.1871343,20688.0,20687.0,0.008]
["bitfinex","BTCUSD",1673786334472,0.50534236,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786334747,0.50534236,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786334982,0.21658578,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786335338,0.36098235,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786335772,0.21658578,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786336289,0.21658578,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786337024,0.50534236,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786337758,0.14439168,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786338483,0.14439168,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786338740,0.14439168,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786338998,0.14439168,20688.0,20687.0,0.6612616]
["bitfinex","BTCUSD",1673786339251,0.14439168,20688.0,20687.0,0.7252116]
["bitfinex","BTCUSD",1673786339520,0.14439168,20689.0,20687.0,1.6920016]
["bitfinex","BTCUSD",1673786339768,0.14439168,20689.0,20687.0,1.6280516]
["bitfinex","BTCUSD",1673786340011,0.14439168,20689.0,20688.0,0.063945]
["bitfinex","BTCUSD",1673786340258,0.14439168,20689.0,20688.0,0.547317]
["bitfinex","BTCUSD",1673786340509,0.21658578,20690.0,20688.0,1.030689]
["bitfinex","BTCUSD",1673786340510,0.36097746,20690.0,20688.0,1.030689]
["bitfinex","BTCUSD",1673786340755,0.36097746,20690.0,20689.0,0.44543862]
["bitfinex","BTCUSD",1673786341014,0.36097746,20690.0,20689.0,0.92878662]
["bitfinex","BTCUSD",1673786341257,0.36097746,20690.0,20689.0,0.92985782]
["bitfinex","BTCUSD",1673786342254,0.14439168,20690.0,20689.0,1.00179582]
["bitfinex","BTCUSD",1673786342508,0.14439168,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786342756,0.36097746,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786343002,0.14439168,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786343260,0.36097746,20690.0,20689.0,1.00179582]
["bitfinex","BTCUSD",1673786343519,0.14439168,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786343783,0.36097746,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786344577,0.14439168,20690.0,20689.0,0.93785782]
["bitfinex","BTCUSD",1673786345906,0.14439168,20690.0,20689.0,0.4924192]
["bitfinex","BTCUSD",1673786346152,0.14757229,20692.0,20690.0,0.36612272]
["bitfinex","BTCUSD",1673786346418,0.00318061,20692.0,20691.0,0.063928]
["bitfinex","BTCUSD",1673786347156,0.00318061,20692.0,20690.0,1.33274372]
["bitfinex","BTCUSD",1673786347658,0.00318061,20692.0,20691.0,0.063926]
["bitfinex","BTCUSD",1673786347946,0.00318061,20692.0,20690.0,1.33274372]
["bitfinex","BTCUSD",1673786348444,0.00318061,20692.0,20690.0,1.33974372]
["bitfinex","BTCUSD",1673786348702,0.00318061,20692.0,20690.0,1.33274372]
["bitfinex","BTCUSD",1673786348951,0.00318061,20692.0,20691.0,0.49893692]
["bitfinex","BTCUSD",1673786351208,0.00318061,20692.0,20691.0,0.50693692]
["bitfinex","BTCUSD",1673786352215,0.00318061,20692.0,20691.0,0.49893692]
["bitfinex","BTCUSD",1673786352732,0.00318061,20692.0,20691.0,0.50593692]
["bitfinex","BTCUSD",1673786353483,0.00318061,20692.0,20691.0,0.49893692]
["bitfinex","BTCUSD",1673786353734,0.00318061,20692.0,20691.0,0.50693692]
["bitfinex","BTCUSD",1673786354550,0.00318061,20692.0,20691.0,0.99023792]
["bitfinex","BTCUSD",1673786355033,0.00318061,20692.0,20691.0,0.98223792]
["bitfinex","BTCUSD",1673786355286,0.00318061,20692.0,20691.0,0.98923792]
["bitfinex","BTCUSD",1673786359858,0.00318061,20692.0,20691.0,0.98223792]
["bitfinex","BTCUSD",1673786360113,0.00318061,20692.0,20691.0,0.491301]
["bitfinex","BTCUSD",1673786360383,0.41656516,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786360897,0.41656516,20692.0,20690.0,0.85290303]
["bitfinex","BTCUSD",1673786361136,0.41656516,20692.0,20691.0,0.007]
["bitfinex","BTCUSD",1673786361381,0.41656516,20692.0,20690.0,0.85290303]
["bitfinex","BTCUSD",1673786361625,0.41656516,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786362641,0.56095684,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786362887,0.41656516,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786363636,0.41656516,20692.0,20691.0,0.18568]
["bitfinex","BTCUSD",1673786364134,0.41656516,20692.0,20691.0,0.17768]
["bitfinex","BTCUSD",1673786364417,0.41656516,20692.0,20691.0,0.18568]
["bitfinex","BTCUSD",1673786364671,0.41656516,20692.0,20691.0,0.17768]
["bitfinex","BTCUSD",1673786364929,0.41656516,20692.0,20691.0,0.007]
["bitfinex","BTCUSD",1673786365437,0.00318061,20692.0,20691.0,0.18468]
["bitfinex","BTCUSD",1673786365776,0.00318061,20692.0,20691.0,0.17768]
["bitfinex","BTCUSD",1673786365967,0.00318061,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786366703,0.00318061,20692.0,20691.0,0.18568]
["bitfinex","BTCUSD",1673786367784,0.00318061,20692.0,20691.0,0.17768]
["bitfinex","BTCUSD",1673786368039,0.00318061,20692.0,20690.0,1.33715903]
["bitfinex","BTCUSD",1673786369077,0.00318061,20692.0,20691.0,0.007]
["bitfinex","BTCUSD",1673786369327,0.00318061,20692.0,20691.0,0.17768]
["bitfinex","BTCUSD",1673786370609,0.00318061,20692.0,20691.0,0.18568]
["bitfinex","BTCUSD",1673786370877,0.00318061,20692.0,20690.0,1.33715903]
["bitfinex","BTCUSD",1673786371138,0.00318061,20692.0,20691.0,0.007]
["bitfinex","BTCUSD",1673786371381,0.00318061,20692.0,20691.0,0.18468]
["bitfinex","BTCUSD",1673786372221,0.00318061,20692.0,20690.0,0.85385403]
["bitfinex","BTCUSD",1673786372416,0.00318061,20692.0,20691.0,0.18568]
["bitfinex","BTCUSD",1673786372682,0.00318061,20692.0,20691.0,0.732907]
["bitfinex","BTCUSD",1673786372932,0.00318061,20692.0,20691.0,0.660981]
["bitfinex","BTCUSD",1673786373711,0.00318061,20692.0,20691.0,0.667981]
["bitfinex","BTCUSD",1673786374481,0.55807881,20693.0,20691.0,0.667981]
["bitfinex","BTCUSD",1673786374748,0.55807881,20693.0,20691.0,0.490301]
["bitfinex","BTCUSD",1673786374989,0.77466459,20693.0,20690.0,0.85383303]
["bitfinex","BTCUSD",1673786375239,0.5754651,20692.0,20691.0,0.008]
["bitfinex","BTCUSD",1673786375750,0.5754651,20692.0,20691.0,0.016]
["bitfinex","BTCUSD",1673786376000,0.5754651,20692.0,20690.0,0.85383303]
["bitfinex","BTCUSD",1673786376272,0.14441457,20691.0,20690.0,0.86083303]
["bitfinex","BTCUSD",1673786376516,0.14441457,20691.0,20690.0,0.85383303]
["bitfinex","BTCUSD",1673786378045,0.14441457,20691.0,20690.0,0.86083303]
["bitfinex","BTCUSD",1673786378300,0.14441457,20691.0,20690.0,0.85383303]
["bitfinex","BTCUSD",1673786378599,0.14441457,20691.0,20690.0,0.84883303]
["bitfinex","BTCUSD",1673786378799,0.14441457,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786379551,0.79207377,20692.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786380071,0.14441457,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786380321,0.79207377,20692.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786380829,0.14441457,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786381585,0.14441457,20691.0,20690.0,0.84883303]
["bitfinex","BTCUSD",1673786381855,0.14441457,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786382104,0.14441457,20691.0,20690.0,0.84883303]
["bitfinex","BTCUSD",1673786382608,0.14441457,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786383348,0.21658578,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786384355,0.36108864,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786384594,0.36109757,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786384849,0.50534236,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786385343,0.21658578,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786385853,0.36111769,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786387603,0.21658578,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786388099,0.36112038,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786388926,0.36112038,20691.0,20690.0,0.84883303]
["bitfinex","BTCUSD",1673786389154,0.36112038,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786390672,0.50534236,20691.0,20690.0,0.85583303]
["bitfinex","BTCUSD",1673786390919,0.50534236,20691.0,20690.0,0.490303]
["bitfinex","BTCUSD",1673786391228,0.50534236,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786392509,0.21658578,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786394231,0.36111649,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786394484,0.36111649,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786394735,0.36111649,20691.0,20690.0,0.53514039]
["bitfinex","BTCUSD",1673786394974,0.14445301,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786395216,0.36103879,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786396953,0.50534236,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786397205,0.21658578,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786397956,0.50534236,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786398232,0.21658578,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786398494,0.50534236,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786400027,0.21658578,20691.0,20690.0,0.47121039]
["bitfinex","BTCUSD",1673786400535,0.21658578,20691.0,20690.0,1.01846739]
["bitfinex","BTCUSD",1673786401308,0.21658578,20691.0,20690.0,0.94753539]
["bitfinex","BTCUSD",1673786401555,0.21658578,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786402575,0.21658578,20691.0,20690.0,1.01794139]
["bitfinex","BTCUSD",1673786403900,0.93641578,20692.0,20690.0,1.01794139]
["bitfinex","BTCUSD",1673786404096,0.21658578,20691.0,20690.0,1.01794139]
["bitfinex","BTCUSD",1673786404346,0.21658578,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786404870,0.21658578,20691.0,20690.0,0.94700939]
["bitfinex","BTCUSD",1673786405146,0.36114156,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786405410,0.14455578,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786405667,0.14455578,20691.0,20690.0,0.94700939]
["bitfinex","BTCUSD",1673786405931,0.14455578,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786406191,0.36114156,20691.0,20690.0,0.95400939]
["bitfinex","BTCUSD",1673786406712,0.36114156,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786406713,0.89813782,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786406965,1.15358567,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786407221,0.68155204,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786407491,0.79259792,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786407788,1.1535918,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786408365,0.79259792,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786408613,1.1535918,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786409135,0.78891972,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786409884,1.1499136,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786410140,0.86115702,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786410424,1.15023115,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786410626,1.48246402,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786410891,1.12147014,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786411147,1.16145517,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786411400,1.12147014,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786414909,1.482616,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786415171,1.12147014,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786415933,1.48261845,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786416193,1.48256453,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786416457,1.16125753,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786416748,1.48256453,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786422751,1.77135894,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786423009,1.48256453,20691.0,20690.0,0.007]
["bitfinex","BTCUSD",1673786423776,1.48256453,20691.0,20690.0,0.00690628]
["bitfinex","BTCUSD",1673786424030,1.12147014,20691.0,20690.0,0.00690628]
["bitfinex","BTCUSD",1673786424274,1.48233349,20691.0,20690.0,0.00690628]
["bitfinex","BTCUSD",1673786424793,1.64432749,20691.0,20688.0,0.44543431]
["bitfinex","BTCUSD",1673786425043,0.14434261,20689.0,20688.0,0.44543431]
["bitfinex","BTCUSD",1673786426322,0.22834261,20689.0,20688.0,0.44643431]
["bitfinex","BTCUSD",1673786427126,0.084,20689.0,20688.0,0.44643431]
["bitfinex","BTCUSD",1673786429962,0.084,20689.0,20688.0,1.28963585]
["bitfinex","BTCUSD",1673786430220,0.084,20689.0,20688.0,1.83078154]
["bitfinex","BTCUSD",1673786430486,0.084,20689.0,20688.0,2.78944174]
["bitfinex","BTCUSD",1673786431030,0.14434261,20692.0,20688.0,2.78844174]
["bitfinex","BTCUSD",1673786431262,0.14434261,20692.0,20689.0,0.41396941]
["bitfinex","BTCUSD",1673786431521,0.14434261,20692.0,20690.0,0.547258]
["bitfinex","BTCUSD",1673786431522,0.36085652,20692.0,20690.0,0.547258]
["bitfinex","BTCUSD",1673786431773,0.36085652,20692.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673786432535,0.44485652,20692.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673786433357,0.36085652,20692.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673786433598,0.44585652,20692.0,20690.0,0.484325]
["bitfinex","BTCUSD",1673786434094,0.44585652,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786434350,0.14434261,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786434598,0.22834261,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786434847,0.14424209,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786435106,0.22924209,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786436390,0.31324209,20692.0,20691.0,0.49874855]
["bitfinex","BTCUSD",1673786436646,0.14424209,20692.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786436861,0.085,20692.0,20691.0,0.49874855]
["bitfinex","BTCUSD",1673786437156,0.22177389,20693.0,20691.0,0.49774855]
["bitfinex","BTCUSD",1673786437411,0.084,20692.0,20691.0,0.98204855]
["bitfinex","BTCUSD",1673786437668,0.00525998,20693.0,20691.0,1.04497555]
["bitfinex","BTCUSD",1673786437933,0.085,20692.0,20691.0,1.38161012]
["bitfinex","BTCUSD",1673786438184,0.085,20692.0,20691.0,1.86132961]
["bitfinex","BTCUSD",1673786438489,0.085,20692.0,20691.0,1.92265707]
["bitfinex","BTCUSD",1673786438731,0.08925998,20693.0,20691.0,1.92265707]
["bitfinex","BTCUSD",1673786438960,0.08925998,20693.0,20692.0,0.89035006]
["bitfinex","BTCUSD",1673786439211,0.08925998,20693.0,20692.0,2.30266407]
["bitfinex","BTCUSD",1673786439472,0.00525998,20693.0,20692.0,2.30266407]
["bitfinex","BTCUSD",1673786439763,0.00525998,20693.0,20692.0,1.8895157]
["bitfinex","BTCUSD",1673786440532,0.00525998,20693.0,20692.0,1.9765157]
["bitfinex","BTCUSD",1673786440795,0.00525998,20693.0,20692.0,1.8895157]
["bitfinex","BTCUSD",1673786441046,0.00525998,20693.0,20692.0,1.8925157]
["bitfinex","BTCUSD",1673786441861,0.00525998,20693.0,20692.0,1.51067869]
["bitfinex","BTCUSD",1673786442437,0.00525998,20693.0,20692.0,1.90322376]
["bitfinex","BTCUSD",1673786449227,0.00525998,20693.0,20692.0,1.50767869]
["bitfinex","BTCUSD",1673786449484,0.00525998,20693.0,20692.0,1.92059069]
["bitfinex","BTCUSD",1673786449741,0.00025998,20693.0,20692.0,1.50767869]
["bitfinex","BTCUSD",1673786450241,0.00025998,20693.0,20692.0,1.98413708]
["bitfinex","BTCUSD",1673786450489,0.00025998,20693.0,20692.0,1.99913708]
["bitfinex","BTCUSD",1673786450734,0.00025998,20693.0,20692.0,1.52267869]
["bitfinex","BTCUSD",1673786451521,0.00025998,20693.0,20692.0,1.93563034]
["bitfinex","BTCUSD",1673786451778,0.00025998,20693.0,20692.0,2.29119776]
["bitfinex","BTCUSD",1673786452027,0.00025998,20693.0,20692.0,1.87824611]
["bitfinex","BTCUSD",1673786454120,0.00025998,20693.0,20692.0,1.86324611]
["bitfinex","BTCUSD",1673786454343,0.00025998,20693.0,20692.0,1.86624611]
["bitfinex","BTCUSD",1673786455103,0.00025998,20693.0,20692.0,1.51067869]
["bitfinex","BTCUSD",1673786455633,0.00025998,20693.0,20692.0,1.88488857]
["bitfinex","BTCUSD",1673786455886,0.00025998,20693.0,20692.0,1.89988857]
["bitfinex","BTCUSD",1673786456636,0.00025998,20693.0,20692.0,1.52267869]
["bitfinex","BTCUSD",1673786457140,0.00025998,20693.0,20692.0,1.97600072]
["bitfinex","BTCUSD",1673786459698,0.00025998,20693.0,20692.0,1.98074664]
["bitfinex","BTCUSD",1673786460456,0.00025998,20693.0,20692.0,1.52267869]
["bitfinex","BTCUSD",1673786461218,0.00025998,20693.0,20692.0,2.01938958]
["bitfinex","BTCUSD",1673786461714,0.00025998,20693.0,20692.0,1.52267869]
["bitfinex","BTCUSD",1673786462230,0.00025998,20693.0,20692.0,1.97834861]
["bitfinex","BTCUSD",1673786462505,0.00025998,20693.0,20692.0,1.52267869]
["bitfinex","BTCUSD",1673786466311,0.00025998,20693.0,20692.0,2.0803466]
["bitfinex","BTCUSD",1673786467916,0.00025998,20693.0,20692.0,2.0653466]
["bitfinex","BTCUSD",1673786468405,0.00025998,20693.0,20692.0,2.36902467]
["bitfinex","BTCUSD",1673786468656,0.00025998,20693.0,20692.0,2.0653466]
["bitfinex","BTCUSD",1673786468933,0.00025998,20693.0,20692.0,2.37602467]
["bitfinex","BTCUSD",1673786469215,0.00025998,20693.0,20692.0,2.1593466]
["bitfinex","BTCUSD",1673786470229,0.00025998,20693.0,20692.0,2.37602467]
["bitfinex","BTCUSD",1673786470505,0.00025998,20693.0,20692.0,2.37607267]
["bitfinex","BTCUSD",1673786471252,0.00025998,20693.0,20692.0,2.96785142]
["bitfinex","BTCUSD",1673786471765,0.00025998,20693.0,20692.0,3.70450041]
["bitfinex","BTCUSD",1673786472017,0.00025998,20693.0,20692.0,4.82657211]
["bitfinex","BTCUSD",1673786472272,0.00486862,20694.0,20693.0,0.39752831]
["bitfinex","BTCUSD",1673786472529,0.00486862,20694.0,20693.0,2.55405175]
["bitfinex","BTCUSD",1673786472744,0.00486862,20694.0,20693.0,4.53797255]
["bitfinex","BTCUSD",1673786473329,0.00624149,20696.0,20693.0,4.18480453]
["bitfinex","BTCUSD",1673786473562,0.00624149,20696.0,20695.0,0.76628995]
["bitfinex","BTCUSD",1673786473811,0.00624149,20696.0,20695.0,3.80204011]
["bitfinex","BTCUSD",1673786474076,0.00624149,20696.0,20695.0,3.81054011]
["bitfinex","BTCUSD",1673786474454,0.00624149,20696.0,20695.0,5.13827462]
["bitfinex","BTCUSD",1673786474909,0.00624149,20696.0,20695.0,3.84049957]
["bitfinex","BTCUSD",1673786475161,0.00624149,20696.0,20695.0,4.39854721]
["bitfinex","BTCUSD",1673786475425,0.00624149,20696.0,20695.0,3.80673113]
["bitfinex","BTCUSD",1673786475683,0.00624149,20696.0,20695.0,4.74092574]
["bitfinex","BTCUSD",1673786475944,0.00624149,20696.0,20695.0,4.39726857]
["bitfinex","BTCUSD",1673786476479,0.00624149,20696.0,20695.0,4.98635683]
["bitfinex","BTCUSD",1673786476740,0.00624149,20696.0,20695.0,4.13335522]
["bitfinex","BTCUSD",1673786477028,0.00624149,20696.0,20695.0,4.04035522]
["bitfinex","BTCUSD",1673786477305,0.00624149,20696.0,20695.0,3.02240775]
["bitfinex","BTCUSD",1673786477789,0.00624149,20696.0,20695.0,2.92940775]
["bitfinex","BTCUSD",1673786478348,0.00624149,20696.0,20695.0,3.02240775]
["bitfinex","BTCUSD",1673786479113,0.00624149,20696.0,20695.0,3.98875902]
["bitfinex","BTCUSD",1673786479365,0.00624149,20696.0,20695.0,4.3500196]
["bitfinex","BTCUSD",1673786479649,0.00624149,20696.0,20695.0,3.60030777]
["bitfinex","BTCUSD",1673786480411,0.00624149,20696.0,20695.0,3.81691932]
["bitfinex","BTCUSD",1673786480689,0.00624149,20696.0,20695.0,4.03352779]
["bitfinex","BTCUSD",1673786480905,0.00624149,20696.0,20695.0,5.36085995]
["bitfinex","BTCUSD",1673786481724,0.00624149,20696.0,20695.0,5.26785995]
["bitfinex","BTCUSD",1673786482278,0.00624149,20696.0,20695.0,5.36085995]
["bitfinex","BTCUSD",1673786482786,4.9e-07,20696.0,20695.0,5.36085995]
["bitfinex","BTCUSD",1673786483039,0.00624149,20697.0,20696.0,0.26096973]
["bitfinex","BTCUSD",1673786483302,0.00624149,20697.0,20696.0,3.37724753]
["bitfinex","BTCUSD",1673786483575,0.00624149,20697.0,20696.0,4.69595141]
["bitfinex","BTCUSD",1673786483848,4.9e-07,20697.0,20696.0,4.98444609]
["bitfinex","BTCUSD",1673786484087,0.00501251,20698.0,20696.0,5.27294161]
["bitfinex","BTCUSD",1673786484341,0.00501251,20698.0,20697.0,1.51565951]
["bitfinex","BTCUSD",1673786484601,0.00501251,20698.0,20697.0,3.28011023]
["bitfinex","BTCUSD",1673786484850,0.00501251,20698.0,20697.0,3.13586327]
["bitfinex","BTCUSD",1673786485364,0.00501251,20698.0,20697.0,3.28005934]
["bitfinex","BTCUSD",1673786486173,0.00501251,20698.0,20697.0,3.06369171]
["bitfinex","BTCUSD",1673786486429,0.00501251,20698.0,20697.0,3.15669171]
["bitfinex","BTCUSD",1673786488264,0.00644103,20699.0,20697.0,3.15669171]
["bitfinex","BTCUSD",1673786488525,0.00644103,20699.0,20698.0,1.25115447]
["bitfinex","BTCUSD",1673786488830,0.00644103,20699.0,20698.0,2.58981547]
["bitfinex","BTCUSD",1673786490345,0.00558826,20700.0,20698.0,2.58981547]
["bitfinex","BTCUSD",1673786490601,0.00558826,20700.0,20699.0,1.19937063]
["bitfinex","BTCUSD",1673786490862,0.00558826,20700.0,20699.0,2.37131224]
["bitfinex","BTCUSD",1673786491373,0.00558826,20700.0,20699.0,1.92959477]
["bitfinex","BTCUSD",1673786491902,0.00558826,20700.0,20699.0,2.02259477]
["bitfinex","BTCUSD",1673786492666,0.00558826,20700.0,20699.0,2.44323323]
["bitfinex","BTCUSD",1673786493163,0.00558826,20700.0,20699.0,1.92959477]
["bitfinex","BTCUSD",1673786493420,0.00558826,20700.0,20699.0,2.02259477]
["bitfinex","BTCUSD",1673786493989,0.00558826,20700.0,20699.0,2.37966009]
["bitfinex","BTCUSD",1673786494754,0.00558826,20700.0,20699.0,1.96587601]
["bitfinex","BTCUSD",1673786495019,0.00558826,20700.0,20699.0,1.60881069]
["bitfinex","BTCUSD",1673786495813,0.00558826,20700.0,20699.0,2.11122419]
["bitfinex","BTCUSD",1673786496373,0.00558826,20700.0,20699.0,1.60881069]
["bitfinex","BTCUSD",1673786496955,0.00558826,20700.0,20699.0,2.32259477]
["bitfinex","BTCUSD",1673786497175,0.00822217,20705.0,20700.0,0.40283043]
["bitfinex","BTCUSD",1673786497429,0.00822217,20705.0,20700.0,2.5599982]
["bitfinex","BTCUSD",1673786497679,0.00822217,20705.0,20700.0,2.6238702]
["bitfinex","BTCUSD",1673786498204,0.00822217,20705.0,20700.0,2.3238702]
["bitfinex","BTCUSD",1673786498477,0.00822217,20705.0,20700.0,2.6323702]
["bitfinex","BTCUSD",1673786498732,0.00822217,20705.0,20700.0,2.77651579]
["bitfinex","BTCUSD",1673786499728,0.45785437,20705.0,20700.0,3.23270681]
["bitfinex","BTCUSD",1673786499989,0.19770803,20701.0,20700.0,2.27477714]
["bitfinex","BTCUSD",1673786500246,0.00698208,20701.0,20700.0,2.26627714]
["bitfinex","BTCUSD",1673786503071,0.39569417,20701.0,20700.0,1.12861443]
["bitfinex","BTCUSD",1673786503325,0.39569417,20701.0,20700.0,1.06474243]
["bitfinex","BTCUSD",1673786503569,0.39569417,20701.0,20700.0,1.059182]
["bitfinex","BTCUSD",1673786503810,0.39569417,20701.0,20700.0,0.966182]
["bitfinex","BTCUSD",1673786504388,0.39569417,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786504591,0.39569417,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786504837,0.40269417,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786505337,0.40269417,20701.0,20700.0,0.48707498]
["bitfinex","BTCUSD",1673786506367,0.40269417,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786509878,0.40269417,20701.0,20700.0,0.48707498]
["bitfinex","BTCUSD",1673786510391,0.40269417,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786513736,0.01398208,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786515005,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786515510,0.00698208,20701.0,20700.0,0.502091]
["bitfinex","BTCUSD",1673786516444,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786516680,0.01398208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786517197,0.02098208,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786517442,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786517694,0.01398208,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786518203,0.02098208,20701.0,20700.0,0.489091]
["bitfinex","BTCUSD",1673786518457,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786519764,0.01398208,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786520015,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786520280,0.01398208,20701.0,20700.0,0.486091]
["bitfinex","BTCUSD",1673786520534,0.00698208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786520815,0.01398208,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673786521275,0.02098208,20701.0,20700.0,0.485869]
["bitfinex","BTCUSD",1673786521521,0.00698208,20701.0,20700.0,0.482869]
["bitfinex","BTCUSD",1673786522555,0.01398208,20701.0,20700.0,0.96896]
["bitfinex","BTCUSD",1673786523066,0.02098208,20701.0,20700.0,0.97196]
["bitfinex","BTCUSD",1673786523322,0.00698208,20701.0,20700.0,0.96596]
["bitfinex","BTCUSD",1673786523578,0.00698208,20701.0,20700.0,1.45301883]
["bitfinex","BTCUSD",1673786523845,0.00698208,20701.0,20700.0,1.43401883]
["bitfinex","BTCUSD",1673786524096,0.00698208,20701.0,20700.0,1.93022052]
["bitfinex","BTCUSD",1673786524626,0.00698208,20701.0,20700.0,1.99409252]
["bitfinex","BTCUSD",1673786531679,1e-08,20701.0,20700.0,2.13857838]
["bitfinex","BTCUSD",1673786532983,1e-08,20701.0,20700.0,2.11957838]
["bitfinex","BTCUSD",1673786533240,1e-08,20701.0,20700.0,2.13857838]
["bitfinex","BTCUSD",1673786533496,1e-08,20701.0,20700.0,2.33670014]
["bitfinex","BTCUSD",1673786533736,1e-08,20701.0,20700.0,2.35570014]
["bitfinex","BTCUSD",1673786533950,1e-08,20701.0,20700.0,2.13882057]
["bitfinex","BTCUSD",1673786534745,1e-08,20701.0,20700.0,1.99433471]
["bitfinex","BTCUSD",1673786535017,1e-08,20701.0,20700.0,2.13882057]
["bitfinex","BTCUSD",1673786537234,1e-08,20701.0,20700.0,2.94068775]
["bitfinex","BTCUSD",1673786537457,1e-08,20701.0,20700.0,2.35570014]
["bitfinex","BTCUSD",1673786537930,1e-08,20701.0,20700.0,3.35445046]
["bitfinex","BTCUSD",1673786538198,1e-08,20701.0,20700.0,3.2099646]
["bitfinex","BTCUSD",1673786538458,1e-08,20701.0,20700.0,2.94083621]
["bitfinex","BTCUSD",1673786538707,1e-08,20701.0,20700.0,2.79618052]
["bitfinex","BTCUSD",1673786539228,1e-08,20701.0,20700.0,3.08499377]
["bitfinex","BTCUSD",1673786539485,1e-08,20701.0,20700.0,3.83427098]
["bitfinex","BTCUSD",1673786539739,1e-08,20701.0,20700.0,3.65777117]
["bitfinex","BTCUSD",1673786540008,1e-08,20701.0,20700.0,3.72617977]
["bitfinex","BTCUSD",1673786540268,1e-08,20701.0,20700.0,4.16054892]
["bitfinex","BTCUSD",1673786540521,0.00698208,20702.0,20701.0,0.28361999]
["bitfinex","BTCUSD",1673786540787,0.00698208,20702.0,20701.0,2.52123216]
["bitfinex","BTCUSD",1673786541080,0.00698208,20702.0,20701.0,4.51739094]
["bitfinex","BTCUSD",1673786541566,0.00698208,20702.0,20701.0,4.16423078]
["bitfinex","BTCUSD",1673786542090,0.00698208,20702.0,20701.0,4.16723078]
["bitfinex","BTCUSD",1673786542398,0.01398208,20702.0,20701.0,4.16423078]
["bitfinex","BTCUSD",1673786542620,0.01398208,20702.0,20701.0,4.16723078]
["bitfinex","BTCUSD",1673786542884,0.00698208,20702.0,20701.0,4.16423078]
["bitfinex","BTCUSD",1673786543163,0.00698208,20702.0,20701.0,5.42838099]
["bitfinex","BTCUSD",1673786543428,0.36836755,20705.0,20702.0,0.1]
["bitfinex","BTCUSD",1673786543708,0.36836755,20705.0,20704.0,0.62165306]
["bitfinex","BTCUSD",1673786543973,0.36836755,20705.0,20704.0,2.07378414]
["bitfinex","BTCUSD",1673786544236,0.36836755,20705.0,20704.0,1.66000006]
["bitfinex","BTCUSD",1673786544758,0.36836755,20705.0,20704.0,2.07378414]
["bitfinex","BTCUSD",1673786545035,0.36836755,20705.0,20704.0,2.2904612]
["bitfinex","BTCUSD",1673786545312,0.36836755,20705.0,20704.0,2.87420256]
["bitfinex","BTCUSD",1673786545568,0.36836755,20705.0,20704.0,2.82275119]
["bitfinex","BTCUSD",1673786545822,0.36836755,20705.0,20704.0,2.16669246]
["bitfinex","BTCUSD",1673786546085,0.36836755,20705.0,20704.0,3.26674204]
["bitfinex","BTCUSD",1673786546379,0.36836755,20705.0,20704.0,3.4112851]
["bitfinex","BTCUSD",1673786546656,0.5590935,20705.0,20704.0,2.1878829]
["bitfinex","BTCUSD",1673786546931,0.5590935,20705.0,20704.0,2.04351948]
["bitfinex","BTCUSD",1673786546932,0.36836755,20705.0,20704.0,2.04351948]
["bitfinex","BTCUSD",1673786547197,0.36836755,20705.0,20704.0,2.04376163]
["bitfinex","BTCUSD",1673786547977,0.36836755,20705.0,20704.0,1.60004869]
["bitfinex","BTCUSD",1673786548241,0.36836755,20705.0,20704.0,1.05319969]
["bitfinex","BTCUSD",1673786548242,0.79963696,20705.0,20704.0,1.05319969]
["bitfinex","BTCUSD",1673786549093,0.79963696,20705.0,20704.0,0.96019969]
["bitfinex","BTCUSD",1673786549326,0.80063696,20705.0,20704.0,1.04619969]
["bitfinex","BTCUSD",1673786549548,0.79963696,20705.0,20704.0,0.96019969]
["bitfinex","BTCUSD",1673786550000,0.79963696,20705.0,20704.0,1.50704569]
["bitfinex","BTCUSD",1673786550663,0.79963696,20705.0,20704.0,1.52604569]
["bitfinex","BTCUSD",1673786550885,0.79963696,20705.0,20704.0,1.50704569]
["bitfinex","BTCUSD",1673786551107,0.79963696,20705.0,20704.0,1.52604569]
["bitfinex","BTCUSD",1673786551343,0.36836755,20705.0,20704.0,1.50704569]
["bitfinex","BTCUSD",1673786551724,0.36836755,20705.0,20704.0,1.52604569]
["bitfinex","BTCUSD",1673786552511,0.36836755,20705.0,20704.0,1.97678912]
["bitfinex","BTCUSD",1673786554373,0.36836755,20705.0,20704.0,1.42994312]
["bitfinex","BTCUSD",1673786554884,0.36836755,20705.0,20704.0,1.49379112]
["bitfinex","BTCUSD",1673786555153,0.36836755,20705.0,20704.0,1.97678912]
["bitfinex","BTCUSD",1673786555433,0.00822217,20705.0,20704.0,1.97678912]
["bitfinex","BTCUSD",1673786557806,0.00822217,20705.0,20704.0,1.97661125]
["bitfinex","BTCUSD",1673786558399,0.00822217,20705.0,20704.0,1.47461325]
["bitfinex","BTCUSD",1673786558928,0.01522217,20705.0,20704.0,1.47761325]
["bitfinex","BTCUSD",1673786559183,0.01522217,20705.0,20704.0,1.47461325]
["bitfinex","BTCUSD",1673786559184,0.00822217,20705.0,20704.0,1.47461325]
["bitfinex","BTCUSD",1673786559454,0.01522217,20705.0,20704.0,1.47761325]
["bitfinex","BTCUSD",1673786560192,0.01522217,20705.0,20704.0,1.96061125]
["bitfinex","BTCUSD",1673786560446,0.00822217,20705.0,20704.0,1.95761125]
["bitfinex","BTCUSD",1673786560699,0.01522217,20705.0,20704.0,1.96061125]
["bitfinex","BTCUSD",1673786560947,0.00822217,20705.0,20704.0,1.95761125]
["bitfinex","BTCUSD",1673786561231,0.01522217,20705.0,20704.0,1.96061125]
["bitfinex","BTCUSD",1673786563915,0.00822217,20705.0,20704.0,1.95761125]
["bitfinex","BTCUSD",1673786564173,0.00822217,20705.0,20704.0,2.04461125]
["bitfinex","BTCUSD",1673786569443,0.00822217,20705.0,20704.0,1.59386782]
["bitfinex","BTCUSD",1673786569931,0.00822217,20705.0,20704.0,2.08546789]
["bitfinex","BTCUSD",1673786571416,0.00772217,20705.0,20704.0,2.08546789]
["bitfinex","BTCUSD",1673786573969,0.00772217,20705.0,20704.0,1.99846789]
["bitfinex","BTCUSD",1673786574219,0.00772217,20705.0,20704.0,1.53862189]
["bitfinex","BTCUSD",1673786575397,0.00772217,20705.0,20704.0,1.53886404]
["bitfinex","BTCUSD",1673786575892,0.00772217,20705.0,20704.0,2.02186204]
["bitfinex","BTCUSD",1673786576140,0.00772217,20705.0,20704.0,2.08571004]
["bitfinex","BTCUSD",1673786578769,0.00772217,20705.0,20704.0,2.02186204]
["bitfinex","BTCUSD",1673786579731,0.00772217,20705.0,20704.0,2.02193204]
["bitfinex","BTCUSD",1673786580217,0.00772217,20705.0,20704.0,1.53869189]
["bitfinex","BTCUSD",1673786581441,0.00772217,20705.0,20704.0,2.02168989]
["bitfinex","BTCUSD",1673786582835,0.00772217,20705.0,20704.0,2.08553789]
["bitfinex","BTCUSD",1673786583090,0.00772217,20705.0,20704.0,1.59393782]
["bitfinex","BTCUSD",1673786583345,0.00772217,20705.0,20704.0,2.97372035]
["bitfinex","BTCUSD",1673786583602,0.00772217,20705.0,20704.0,3.55039231]
["bitfinex","BTCUSD",1673786583903,0.00772217,20705.0,20704.0,3.55063446]
["bitfinex","BTCUSD",1673786584162,0.00772217,20705.0,20704.0,3.13685038]
["bitfinex","BTCUSD",1673786584407,0.00772217,20705.0,20704.0,3.55063446]
["bitfinex","BTCUSD",1673786585418,0.00772217,20705.0,20704.0,3.13685038]
["bitfinex","BTCUSD",1673786585879,0.00772217,20705.0,20704.0,3.04985038]
["bitfinex","BTCUSD",1673786586129,0.00772217,20705.0,20704.0,3.64347167]
["bitfinex","BTCUSD",1673786586373,0.00772217,20705.0,20704.0,4.06376226]
["bitfinex","BTCUSD",1673786586626,0.00772217,20705.0,20704.0,3.64347167]
["bitfinex","BTCUSD",1673786587159,0.00772217,20705.0,20704.0,2.67747322]
["bitfinex","BTCUSD",1673786588209,0.00772217,20705.0,20704.0,3.64348764]
["bitfinex","BTCUSD",1673786589451,0.00772217,20705.0,20704.0,4.05727172]
["bitfinex","BTCUSD",1673786589973,0.00772217,20705.0,20704.0,4.06577172]
["bitfinex","BTCUSD",1673786592197,0.00772217,20705.0,20704.0,3.65198764]
["bitfinex","BTCUSD",1673786592444,0.00772217,20705.0,20704.0,4.06577172]
["bitfinex","BTCUSD",1673786593442,0.00772217,20705.0,20704.0,3.65198764]
["bitfinex","BTCUSD",1673786593925,0.00772217,20705.0,20704.0,4.13994949]
["bitfinex","BTCUSD",1673786594171,0.00772217,20705.0,20704.0,4.03227501]
["bitfinex","BTCUSD",1673786594426,0.00772217,20705.0,20704.0,4.02377501]
["bitfinex","BTCUSD",1673786594643,0.00772217,20705.0,20704.0,3.2022034]
["bitfinex","BTCUSD",1673786594852,0.00772217,20705.0,20704.0,3.2021334]
["bitfinex","BTCUSD",1673786595103,0.00772217,20705.0,20704.0,3.20237555]
["bitfinex","BTCUSD",1673786596070,0.00772217,20705.0,20704.0,2.82208818]
["bitfinex","BTCUSD",1673786596319,0.00772217,20705.0,20704.0,3.78808382]
["bitfinex","BTCUSD",1673786596571,0.00772217,20705.0,20704.0,3.78817382]
["bitfinex","BTCUSD",1673786597316,0.00772217,20705.0,20704.0,4.21417669]
["bitfinex","BTCUSD",1673786597569,0.00772217,20705.0,20704.0,3.24818105]
["bitfinex","BTCUSD",1673786598800,0.00772217,20705.0,20704.0,3.24809771]
["bitfinex","BTCUSD",1673786599085,0.00772217,20705.0,20704.0,2.74147642]
["bitfinex","BTCUSD",1673786599341,0.00772217,20705.0,20704.0,2.59679146]
["bitfinex","BTCUSD",1673786599599,0.00772217,20705.0,20704.0,2.17078859]
["bitfinex","BTCUSD",1673786599849,0.00772217,20705.0,20704.0,2.10694059]
["bitfinex","BTCUSD",1673786600286,0.00772217,20705.0,20704.0,3.55056892]
["bitfinex","BTCUSD",1673786600728,0.00763875,20705.0,20704.0,3.55056892]
["bitfinex","BTCUSD",1673786601160,0.00763875,20705.0,20704.0,3.62716951]
["bitfinex","BTCUSD",1673786601376,0.00763875,20705.0,20704.0,3.13678484]
["bitfinex","BTCUSD",1673786601803,0.00763875,20705.0,20704.0,3.6383255]
["bitfinex","BTCUSD",1673786602911,0.00763875,20705.0,20704.0,3.13678484]
["bitfinex","BTCUSD",1673786603817,0.00763875,20705.0,20704.0,3.55056892]
["bitfinex","BTCUSD",1673786604068,0.00763875,20705.0,20704.0,3.55906892]
["bitfinex","BTCUSD",1673786604552,0.00763875,20705.0,20704.0,3.5284499]
["bitfinex","BTCUSD",1673786605783,0.00763875,20705.0,20704.0,3.14528484]
["bitfinex","BTCUSD",1673786606030,0.00763875,20705.0,20704.0,3.64638583]
["bitfinex","BTCUSD",1673786606492,0.00763875,20705.0,20704.0,3.59871808]
["bitfinex","BTCUSD",1673786607017,0.00763875,20705.0,20704.0,3.55906892]
["bitfinex","BTCUSD",1673786607906,0.00763875,20705.0,20704.0,3.14528484]
["bitfinex","BTCUSD",1673786608130,0.00763875,20705.0,20704.0,3.55906892]
["bitfinex","BTCUSD",1673786608404,0.00763875,20705.0,20704.0,3.54698058]
["bitfinex","BTCUSD",1673786609270,0.00763875,20705.0,20704.0,3.14528484]
["bitfinex","BTCUSD",1673786609479,0.00763875,20705.0,20704.0,3.14519484]
["bitfinex","BTCUSD",1673786609709,0.00763875,20705.0,20704.0,3.61423957]
["bitfinex","BTCUSD",1673786610159,0.00763875,20705.0,20704.0,3.61435957]
["bitfinex","BTCUSD",1673786610457,0.00763875,20705.0,20704.0,3.14531484]
["bitfinex","BTCUSD",1673786610939,0.00763875,20705.0,20704.0,3.55700634]
["bitfinex","BTCUSD",1673786611200,0.00763875,20705.0,20704.0,2.59101009]
["bitfinex","BTCUSD",1673786611463,0.00763875,20705.0,20704.0,2.52716209]
["bitfinex","BTCUSD",1673786612188,0.00763875,20705.0,20704.0,3.48238712]
["bitfinex","BTCUSD",1673786612426,0.00763875,20705.0,20704.0,3.54623866]
["bitfinex","BTCUSD",1673786612674,0.00763875,20705.0,20704.0,2.17931859]
["bitfinex","BTCUSD",1673786612917,0.00763875,20705.0,20704.0,3.14531371]
["bitfinex","BTCUSD",1673786613642,0.00763875,20705.0,20704.0,3.61283431]
["bitfinex","BTCUSD",1673786614131,0.00763875,20705.0,20704.0,3.14531371]
["bitfinex","BTCUSD",1673786614395,0.00763875,20705.0,20704.0,3.55909779]
["bitfinex","BTCUSD",1673786614652,0.00763875,20705.0,20704.0,3.85909779]
["bitfinex","BTCUSD",1673786615179,0.00763875,20705.0,20704.0,3.55909779]
["bitfinex","BTCUSD",1673786616151,0.00763875,20705.0,20704.0,3.55809779]
["bitfinex","BTCUSD",1673786617822,0.00763875,20705.0,20704.0,3.85809779]
["bitfinex","BTCUSD",1673786618297,0.00763875,20705.0,20704.0,3.55809779]
["bitfinex","BTCUSD",1673786618555,0.1983647,20705.0,20704.0,3.60684336]
["bitfinex","BTCUSD",1673786618793,0.00763875,20705.0,20704.0,3.54299536]
["bitfinex","BTCUSD",1673786619038,0.00763875,20705.0,20704.0,2.57700024]
["bitfinex","BTCUSD",1673786621054,0.00763875,20705.0,20704.0,2.79413492]
["bitfinex","BTCUSD",1673786622323,0.00763875,20705.0,20704.0,2.79437707]
["bitfinex","BTCUSD",1673786622831,0.00763875,20705.0,20704.0,2.85822507]
["bitfinex","BTCUSD",1673786623112,0.00763875,20705.0,20704.0,3.08388998]
["bitfinex","BTCUSD",1673786623337,0.00763875,20705.0,20704.0,4.11376678]
["bitfinex","BTCUSD",1673786623541,0.00763875,20705.0,20704.0,3.14773798]
["bitfinex","BTCUSD",1673786623789,0.00763875,20705.0,20704.0,2.79437707]
["bitfinex","BTCUSD",1673786624550,0.00763875,20705.0,20704.0,4.04991273]
["bitfinex","BTCUSD",1673786624793,0.00763875,20705.0,20704.0,4.11376073]
["bitfinex","BTCUSD",1673786625004,0.00763875,20705.0,20704.0,4.11364073]
["bitfinex","BTCUSD",1673786625503,0.00763875,20705.0,20704.0,3.08376998]
["bitfinex","BTCUSD",1673786625758,0.00763875,20705.0,20704.0,3.08390998]
["bitfinex","BTCUSD",1673786626272,0.00763875,20705.0,20704.0,4.04993075]
["bitfinex","BTCUSD",1673786626530,0.00763875,20705.0,20704.0,4.11377875]
["bitfinex","BTCUSD",1673786627048,0.00763875,20705.0,20704.0,3.08390998]
["bitfinex","BTCUSD",1673786627521,0.00763875,20705.0,20704.0,4.04992416]
["bitfinex","BTCUSD",1673786627737,0.00763875,20705.0,20704.0,4.11375498]
["bitfinex","BTCUSD",1673786628290,0.00763875,20705.0,20704.0,4.04990698]
["bitfinex","BTCUSD",1673786628546,0.00763875,20705.0,20704.0,3.37001768]
["bitfinex","BTCUSD",1673786628789,0.00763875,20705.0,20704.0,3.43386568]
["bitfinex","BTCUSD",1673786629036,0.00763875,20705.0,20704.0,3.79575681]
["bitfinex","BTCUSD",1673786629281,0.00763875,20705.0,20704.0,3.5062439]
["bitfinex","BTCUSD",1673786630046,0.00763875,20705.0,20704.0,3.79573209]
["bitfinex","BTCUSD",1673786630577,0.00763875,20705.0,20704.0,3.5062439]
["bitfinex","BTCUSD",1673786630822,0.00763875,20705.0,20704.0,3.98303673]
["bitfinex","BTCUSD",1673786631072,0.00763875,20705.0,20704.0,4.12752626]
["bitfinex","BTCUSD",1673786631330,0.00763875,20705.0,20704.0,3.01676722]
["bitfinex","BTCUSD",1673786631577,0.00763875,20705.0,20704.0,2.95291922]
["bitfinex","BTCUSD",1673786631810,0.00763875,20705.0,20704.0,2.92976722]
["bitfinex","BTCUSD",1673786632066,0.01963875,20705.0,20704.0,2.93576722]
["bitfinex","BTCUSD",1673786633992,0.01963875,20705.0,20704.0,2.87191922]
["bitfinex","BTCUSD",1673786634249,0.01963875,20705.0,20704.0,2.2953306]
["bitfinex","BTCUSD",1673786634559,0.01963875,20705.0,20704.0,2.29557275]
["bitfinex","BTCUSD",1673786635050,0.01963875,20705.0,20704.0,2.92045437]
["bitfinex","BTCUSD",1673786635561,0.01963875,20705.0,20704.0,2.35942075]
["bitfinex","BTCUSD",1673786635807,0.01963875,20705.0,20704.0,2.85660677]
["bitfinex","BTCUSD",1673786636059,0.01963875,20705.0,20704.0,2.92045477]
["bitfinex","BTCUSD",1673786636555,0.01963875,20705.0,20704.0,2.92046013]
["bitfinex","BTCUSD",1673786636805,0.01963875,20705.0,20704.0,2.85661213]
["bitfinex","BTCUSD",1673786637051,0.01963875,20705.0,20704.0,2.85660455]
["bitfinex","BTCUSD",1673786637301,0.01963875,20705.0,20704.0,2.77570624]
["bitfinex","BTCUSD",1673786637562,0.01963875,20705.0,20704.0,4.03121984]
["bitfinex","BTCUSD",1673786637809,0.01963875,20705.0,20704.0,3.96737184]
["bitfinex","BTCUSD",1673786638055,0.01963875,20705.0,20704.0,4.03121984]
["bitfinex","BTCUSD",1673786638554,0.01955044,20705.0,20704.0,4.03121984]
["bitfinex","BTCUSD",1673786639769,0.01955044,20705.0,20704.0,4.03107984]
["bitfinex","BTCUSD",1673786640019,0.01955044,20705.0,20704.0,3.06506499]
["bitfinex","BTCUSD",1673786640278,0.01955044,20705.0,20704.0,3.96723206]
["bitfinex","BTCUSD",1673786640492,0.01955044,20705.0,20704.0,2.85638178]
["bitfinex","BTCUSD",1673786641747,0.01955044,20705.0,20704.0,2.92022964]
["bitfinex","BTCUSD",1673786642033,0.01955044,20705.0,20704.0,2.85638164]
["bitfinex","BTCUSD",1673786642710,0.01955044,20705.0,20704.0,2.77548409]
["bitfinex","BTCUSD",1673786642953,0.01955044,20705.0,20704.0,2.92022581]
["bitfinex","BTCUSD",1673786643236,0.01955044,20705.0,20704.0,2.85637781]
["bitfinex","BTCUSD",1673786643945,0.01955044,20705.0,20704.0,2.92046796]
["bitfinex","BTCUSD",1673786644194,0.01955044,20705.0,20704.0,2.29558058]
["bitfinex","BTCUSD",1673786644396,0.01955044,20705.0,20704.0,2.28708058]
["bitfinex","BTCUSD",1673786645414,0.01955044,20705.0,20704.0,2.84830432]
["bitfinex","BTCUSD",1673786645669,0.01955044,20705.0,20704.0,2.91215232]
["bitfinex","BTCUSD",1673786646641,0.01955044,20705.0,20704.0,2.7674106]
["bitfinex","BTCUSD",1673786647152,0.01955044,20705.0,20704.0,2.13380415]
["bitfinex","BTCUSD",1673786647399,0.01955044,20705.0,20704.0,2.28708021]
["bitfinex","BTCUSD",1673786647642,0.01955044,20705.0,20704.0,2.06995615]
["bitfinex","BTCUSD",1673786649325,0.01955044,20705.0,20704.0,2.28708021]
["bitfinex","BTCUSD",1673786649639,0.01955044,20705.0,20704.0,2.13380415]
["bitfinex","BTCUSD",1673786649832,0.01955044,20705.0,20704.0,2.06995615]
["bitfinex","BTCUSD",1673786650076,0.01955044,20705.0,20704.0,2.28708021]
["bitfinex","BTCUSD",1673786650326,0.01955044,20705.0,20704.0,2.91224575]
["bitfinex","BTCUSD",1673786650817,0.01955044,20705.0,20704.0,2.28708021]
["bitfinex","BTCUSD",1673786651092,0.01955044,20705.0,20704.0,2.84840461]
["bitfinex","BTCUSD",1673786651332,0.01955044,20705.0,20704.0,2.06995615]
["bitfinex","BTCUSD",1673786651578,0.01955044,20705.0,20704.0,2.28708021]
["bitfinex","BTCUSD",1673786651824,0.01955044,20705.0,20704.0,2.848404]
["bitfinex","BTCUSD",1673786652068,0.01955044,20705.0,20704.0,2.912252]
["bitfinex","BTCUSD",1673786652571,0.01955044,20705.0,20704.0,2.76751065]
["bitfinex","BTCUSD",1673786652826,0.01955044,20705.0,20704.0,3.69098887]
["bitfinex","BTCUSD",1673786653324,0.01955044,20705.0,20704.0,4.10477295]
["bitfinex","BTCUSD",1673786653573,0.01955044,20705.0,20704.0,3.8152742]
["bitfinex","BTCUSD",1673786654355,0.01955044,20705.0,20704.0,3.40149012]
["bitfinex","BTCUSD",1673786654611,0.01955044,20705.0,20704.0,3.40138653]
["bitfinex","BTCUSD",1673786654850,0.01955044,20705.0,20704.0,3.40122653]
["bitfinex","BTCUSD",1673786657605,0.01955044,20705.0,20704.0,3.88596125]
["bitfinex","BTCUSD",1673786658090,0.01955044,20705.0,20704.0,3.40122653]
["bitfinex","BTCUSD",1673786662162,0.01955044,20705.0,20704.0,3.83951386]
["bitfinex","BTCUSD",1673786662395,0.01955044,20705.0,20704.0,4.12904189]
["bitfinex","BTCUSD",1673786662653,0.01955044,20705.0,20704.0,3.69075456]
["bitfinex","BTCUSD",1673786662897,0.01955044,20705.0,20704.0,3.69093456]
["bitfinex","BTCUSD",1673786665042,0.01955044,20705.0,20704.0,3.40140653]
["bitfinex","BTCUSD",1673786668142,0.01955044,20705.0,20704.0,3.80355705]
["bitfinex","BTCUSD",1673786668912,0.01955044,20705.0,20704.0,3.40140653]
["bitfinex","BTCUSD",1673786669655,0.01955044,20705.0,20704.0,3.69090038]
["bitfinex","BTCUSD",1673786669920,0.01955044,20705.0,20704.0,4.18355269]
["bitfinex","BTCUSD",1673786670148,0.01955044,20705.0,20704.0,4.18337269]
["bitfinex","BTCUSD",1673786670909,0.01955044,20705.0,20704.0,3.69072249]
["bitfinex","BTCUSD",1673786671163,0.01955044,20705.0,20704.0,3.69071688]
["bitfinex","BTCUSD",1673786671418,0.01955044,20705.0,20704.0,4.0732583]
["bitfinex","BTCUSD",1673786671674,0.01955044,20705.0,20704.0,3.40122653]
["bitfinex","BTCUSD",1673786672166,0.01955044,20705.0,20704.0,3.81048311]
["bitfinex","BTCUSD",1673786672404,0.01955044,20705.0,20704.0,3.40122653]
["bitfinex","BTCUSD",1673786672620,0.01955044,20705.0,20704.0,3.69071978]
["bitfinex","BTCUSD",1673786672828,0.01955044,20705.0,20704.0,4.15390837]
["bitfinex","BTCUSD",1673786673077,0.01955044,20705.0,20704.0,4.13957775]
["bitfinex","BTCUSD",1673786673342,0.01955044,20705.0,20704.0,2.81997984]
["bitfinex","BTCUSD",1673786673589,0.01955044,20705.0,20704.0,2.04152851]
["bitfinex","BTCUSD",1673786673877,0.34085744,20705.0,20704.0,2.04152851]
["bitfinex","BTCUSD",1673786674131,0.01955044,20705.0,20704.0,2.04152851]
["bitfinex","BTCUSD",1673786674631,0.01955044,20705.0,20704.0,1.55853051]
["bitfinex","BTCUSD",1673786674879,0.01955044,20705.0,20704.0,2.04152851]
["bitfinex","BTCUSD",1673786675399,0.01955044,20705.0,20704.0,2.80705908]
["bitfinex","BTCUSD",1673786675657,0.01955044,20705.0,20704.0,2.04177066]
["bitfinex","BTCUSD",1673786675908,0.01955044,20705.0,20704.0,2.80705801]
["bitfinex","BTCUSD",1673786676191,0.01955044,20705.0,20704.0,2.2590982]
["bitfinex","BTCUSD",1673786676961,0.01955044,20705.0,20704.0,2.04172851]
["bitfinex","BTCUSD",1673786678456,0.01955044,20705.0,20704.0,1.55873051]
["bitfinex","BTCUSD",1673786678763,0.01955044,20705.0,20704.0,1.4139762]
["bitfinex","BTCUSD",1673786680032,0.34085744,20705.0,20704.0,1.4139762]
["bitfinex","BTCUSD",1673786680250,0.34085744,20705.0,20704.0,0.96511823]
["bitfinex","BTCUSD",1673786680506,1.02255103,20705.0,20704.0,0.48212023]
["bitfinex","BTCUSD",1673786680761,0.88365943,20705.0,20704.0,0.48212023]
["bitfinex","BTCUSD",1673786681017,1.2446063,20705.0,20704.0,0.0062]
["bitfinex","BTCUSD",1673786681290,1.53217928,20705.0,20704.0,0.0062]
["bitfinex","BTCUSD",1673786681543,1.64828033,20705.0,20704.0,0.00610257]
["bitfinex","BTCUSD",1673786681805,2.41973209,20705.0,20704.0,0.00610257]
["bitfinex","BTCUSD",1673786682354,2.40773209,20705.0,20704.0,0.0002]
["bitfinex","BTCUSD",1673786682622,2.67374803,20705.0,20704.0,0.0002]
["bitfinex","BTCUSD",1673786682911,2.31280116,20705.0,20704.0,0.0002]
["bitfinex","BTCUSD",1673786683175,2.17680116,20705.0,20704.0,0.00014]
["bitfinex","BTCUSD",1673786683429,2.25449695,20705.0,20704.0,0.00014]
["bitfinex","BTCUSD",1673786685515,2.54249504,20705.0,20704.0,0.00014]
["bitfinex","BTCUSD",1673786685773,2.23480365,20705.0,20704.0,0.00014]
["bitfinex","BTCUSD",1673786686033,2.54169055,20705.0,20704.0,0.00014]
["bitfinex","BTCUSD",1673786686285,2.72779463,20705.0,20700.0,0.04952576]
["bitfinex","BTCUSD",1673786686538,0.1,20702.0,20700.0,0.04952576]
["bitfinex","BTCUSD",1673786686821,0.70754641,20701.0,20700.0,0.04952576]
["bitfinex","BTCUSD",1673786687058,0.70754641,20701.0,20699.0,0.48777797]
["bitfinex","BTCUSD",1673786687321,0.70754641,20701.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786687322,0.151634,20700.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786687569,0.38623941,20701.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786688091,0.321307,20700.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786688331,0.38623941,20701.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786688840,0.321307,20700.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786689096,0.38623941,20701.0,20699.0,0.96497966]
["bitfinex","BTCUSD",1673786689615,0.321307,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786690140,0.38623941,20701.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786690407,0.46623941,20701.0,20699.0,0.47820169]
["bitfinex","BTCUSD",1673786690671,0.38623941,20701.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786690925,0.08,20700.0,20699.0,0.47820169]
["bitfinex","BTCUSD",1673786692253,0.38623941,20701.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786692499,0.46623941,20701.0,20699.0,0.47820169]
["bitfinex","BTCUSD",1673786692754,0.46623941,20701.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786693044,0.08,20700.0,20699.0,0.47820169]
["bitfinex","BTCUSD",1673786693279,0.08,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673786693548,0.08,20700.0,20699.0,0.47836169]
["bitfinex","BTCUSD",1673786693802,0.38623941,20701.0,20699.0,0.47736169]
["bitfinex","BTCUSD",1673786694056,0.08,20700.0,20699.0,0.47836169]
["bitfinex","BTCUSD",1673786696331,0.08,20700.0,20699.0,1.44459169]
["bitfinex","BTCUSD",1673786696585,0.08,20700.0,20699.0,1.50846969]
["bitfinex","BTCUSD",1673786699139,0.44198169,20704.0,20699.0,1.50746969]
["bitfinex","BTCUSD",1673786699446,0.44198169,20704.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673786699665,0.44198169,20704.0,20701.0,1.87438194]
["bitfinex","BTCUSD",1673786699909,0.44198169,20704.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673786700152,0.44198169,20704.0,20702.0,0.96023669]
["bitfinex","BTCUSD",1673786700649,0.085,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786701151,0.171,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786701404,0.170477,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786701910,0.59382975,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786702197,0.42335275,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786702927,0.50835275,20704.0,20703.0,0.47820169]
["bitfinex","BTCUSD",1673786703219,0.50835275,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786703220,0.42335275,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786703422,0.50835275,20704.0,20703.0,0.47820169]
["bitfinex","BTCUSD",1673786703670,0.42335275,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786703926,0.82965975,20704.0,20703.0,0.47820169]
["bitfinex","BTCUSD",1673786704186,0.72335275,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786704518,1.04465975,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786705191,0.74465975,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786705413,0.82958367,20704.0,20703.0,0.47820169]
["bitfinex","BTCUSD",1673786705634,0.74458367,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673786705889,0.82958367,20704.0,20703.0,0.47820169]
["bitfinex","BTCUSD",1673786706639,0.82958367,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786712195,0.97357761,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786713172,1.27357761,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786713399,1.48956852,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786713621,1.34557458,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786713842,1.48968542,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786715109,1.34557458,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786715331,1.63356246,20704.0,20703.0,0.001]
["bitfinex","BTCUSD",1673786715847,1.63356246,20704.0,20703.0,0.14766]
["bitfinex","BTCUSD",1673786715848,0.97377569,20704.0,20703.0,0.14766]
["bitfinex","BTCUSD",1673786716120,0.50827667,20704.0,20703.0,0.14766]
["bitfinex","BTCUSD",1673786716379,0.085,20704.0,20703.0,0.14766]
["bitfinex","BTCUSD",1673786716630,0.085,20704.0,20703.0,0.50001487]
["bitfinex","BTCUSD",1673786717450,0.22919202,20704.0,20703.0,0.50001487]
["bitfinex","BTCUSD",1673786717943,0.55049902,20704.0,20703.0,0.50001487]
["bitfinex","BTCUSD",1673786718187,0.14419202,20704.0,20703.0,0.35235487]
["bitfinex","BTCUSD",1673786718480,0.22919202,20704.0,20703.0,0.35335487]
["bitfinex","BTCUSD",1673786719019,0.44518293,20704.0,20703.0,0.35335487]
["bitfinex","BTCUSD",1673786719298,0.21599091,20704.0,20703.0,0.35235487]
["bitfinex","BTCUSD",1673786719564,0.30099091,20704.0,20703.0,0.35335487]
["bitfinex","BTCUSD",1673786719884,0.21599091,20704.0,20703.0,0.35235487]
["bitfinex","BTCUSD",1673786720628,0.68167073,20704.0,20703.0,0.35256487]
["bitfinex","BTCUSD",1673786721641,0.53729791,20704.0,20703.0,0.35256487]
["bitfinex","BTCUSD",1673786721910,0.68167882,20704.0,20703.0,0.35256487]
["bitfinex","BTCUSD",1673786722153,0.53729791,20704.0,20703.0,0.35256487]
["bitfinex","BTCUSD",1673786722667,0.91028579,20704.0,20703.0,0.35356487]
["bitfinex","BTCUSD",1673786722889,0.82528579,20704.0,20703.0,0.35256487]
["bitfinex","BTCUSD",1673786723141,0.91028579,20704.0,20703.0,0.00121]
["bitfinex","BTCUSD",1673786723388,0.82528579,20704.0,20703.0,0.00021]
["bitfinex","BTCUSD",1673786723635,0.91028579,20704.0,20703.0,0.00121]
["bitfinex","BTCUSD",1673786724401,0.82528579,20704.0,20703.0,0.00021]
["bitfinex","BTCUSD",1673786724951,0.91028579,20704.0,20703.0,0.00121]
["bitfinex","BTCUSD",1673786725216,0.99593425,20704.0,20703.0,0.00221]
["bitfinex","BTCUSD",1673786725711,0.77929488,20704.0,20703.0,0.00221]
["bitfinex","BTCUSD",1673786725955,0.60929488,20704.0,20703.0,0.00021]
["bitfinex","BTCUSD",1673786726217,0.68238909,20704.0,20703.0,0.36172527]
["bitfinex","BTCUSD",1673786726457,0.51271615,20704.0,20703.0,0.36172527]
["bitfinex","BTCUSD",1673786726714,0.21664673,20704.0,20703.0,0.36172527]
["bitfinex","BTCUSD",1673786726961,0.68238881,20704.0,20703.0,0.36172527]
["bitfinex","BTCUSD",1673786727987,0.76738881,20704.0,20703.0,0.36272527]
["bitfinex","BTCUSD",1673786728744,0.44608181,20704.0,20703.0,0.36272527]
["bitfinex","BTCUSD",1673786728992,0.22943508,20704.0,20703.0,0.36272527]
["bitfinex","BTCUSD",1673786729781,0.22943508,20704.0,20703.0,0.36251527]
["bitfinex","BTCUSD",1673786730791,0.14443508,20704.0,20703.0,0.36151527]
["bitfinex","BTCUSD",1673786731032,0.22943508,20704.0,20703.0,0.36251527]
["bitfinex","BTCUSD",1673786731985,0.14443508,20704.0,20703.0,0.36151527]
["bitfinex","BTCUSD",1673786732711,0.22943508,20704.0,20703.0,0.36251527]
["bitfinex","BTCUSD",1673786732963,0.14443508,20704.0,20703.0,0.36151527]
["bitfinex","BTCUSD",1673786733209,0.14443508,20704.0,20703.0,0.38338448]
["bitfinex","BTCUSD",1673786733692,0.36863225,20705.0,20703.0,0.38338448]
["bitfinex","BTCUSD",1673786733979,0.08,20704.0,20703.0,0.38438448]
["bitfinex","BTCUSD",1673786734238,0.36863225,20705.0,20703.0,0.38438448]
["bitfinex","BTCUSD",1673786734239,0.36863225,20705.0,20703.0,0.38338448]
["bitfinex","BTCUSD",1673786734480,0.085,20704.0,20703.0,1.82762817]
["bitfinex","BTCUSD",1673786734730,0.085,20704.0,20703.0,1.82662817]
["bitfinex","BTCUSD",1673786734986,0.085,20704.0,20703.0,1.82762817]
["bitfinex","BTCUSD",1673786735240,0.15198552,20705.0,20703.0,1.82650253]
["bitfinex","BTCUSD",1673786735503,0.08755044,20705.0,20703.0,1.82750253]
["bitfinex","BTCUSD",1673786735753,0.08755044,20705.0,20703.0,1.82673253]
["bitfinex","BTCUSD",1673786736011,0.08,20704.0,20703.0,1.82773253]
["bitfinex","BTCUSD",1673786736271,0.08,20704.0,20703.0,1.4663429]
["bitfinex","BTCUSD",1673786737078,0.15198552,20705.0,20703.0,1.4653429]
["bitfinex","BTCUSD",1673786737323,0.23198552,20705.0,20704.0,0.47260863]
["bitfinex","BTCUSD",1673786737579,0.23198552,20705.0,20704.0,0.95560663]
["bitfinex","BTCUSD",1673786738060,0.15198552,20705.0,20704.0,0.95560663]
["bitfinex","BTCUSD",1673786738352,0.23198552,20705.0,20704.0,0.95560663]
["bitfinex","BTCUSD",1673786738598,0.15198552,20705.0,20704.0,0.95560663]
["bitfinex","BTCUSD",1673786738876,0.23698552,20705.0,20704.0,0.95660663]
["bitfinex","BTCUSD",1673786739120,0.09255044,20705.0,20704.0,0.95660663]
["bitfinex","BTCUSD",1673786743437,0.09255044,20705.0,20704.0,1.43960463]
["bitfinex","BTCUSD",1673786743685,0.09255044,20705.0,20704.0,1.91680632]
["bitfinex","BTCUSD",1673786747316,0.09255044,20705.0,20704.0,1.98065732]
["bitfinex","BTCUSD",1673786747816,0.09255044,20705.0,20704.0,1.91680632]
["bitfinex","BTCUSD",1673786748340,0.09255044,20705.0,20704.0,1.98089647]
["bitfinex","BTCUSD",1673786748592,0.09255044,20705.0,20704.0,1.91704847]
["bitfinex","BTCUSD",1673786749620,0.09255044,20705.0,20704.0,1.98089647]
["bitfinex","BTCUSD",1673786750631,0.08755044,20705.0,20704.0,1.98089647]
["bitfinex","BTCUSD",1673786751137,0.08755044,20705.0,20704.0,1.91704847]
["bitfinex","BTCUSD",1673786752381,0.08755044,20705.0,20704.0,1.44443984]
["bitfinex","BTCUSD",1673786752876,0.08755044,20705.0,20704.0,1.50828784]
["bitfinex","BTCUSD",1673786753122,0.08755044,20705.0,20704.0,1.94202466]
["bitfinex","BTCUSD",1673786753628,0.08755044,20705.0,20704.0,1.87817666]
["bitfinex","BTCUSD",1673786754628,0.08755044,20705.0,20704.0,1.44443984]
["bitfinex","BTCUSD",1673786754872,0.08755044,20705.0,20704.0,1.92207192]
["bitfinex","BTCUSD",1673786755616,0.08755044,20705.0,20704.0,2.06682623]
["bitfinex","BTCUSD",1673786755879,0.08755044,20705.0,20704.0,1.92207192]
["bitfinex","BTCUSD",1673786756126,0.08755044,20705.0,20704.0,2.06682623]
["bitfinex","BTCUSD",1673786756633,0.08755044,20705.0,20704.0,1.92207192]
["bitfinex","BTCUSD",1673786757639,0.08755044,20705.0,20704.0,3.65877804]
["bitfinex","BTCUSD",1673786757890,0.08755044,20705.0,20704.0,3.73114375]
["bitfinex","BTCUSD",1673786758143,0.08755044,20705.0,20704.0,4.09303488]
["bitfinex","BTCUSD",1673786758897,0.08755044,20705.0,20704.0,3.73114375]
["bitfinex","BTCUSD",1673786759466,0.08755044,20705.0,20704.0,3.9479071]
["bitfinex","BTCUSD",1673786759923,0.08755044,20705.0,20704.0,2.98193406]
["bitfinex","BTCUSD",1673786760169,0.08755044,20705.0,20704.0,2.83695322]
["bitfinex","BTCUSD",1673786760474,0.08755044,20705.0,20704.0,4.09299588]
["bitfinex","BTCUSD",1673786760707,0.08755044,20705.0,20704.0,3.73110475]
["bitfinex","BTCUSD",1673786760954,0.08755044,20705.0,20704.0,2.29185166]
["bitfinex","BTCUSD",1673786761202,0.08755044,20705.0,20704.0,2.83842678]
["bitfinex","BTCUSD",1673786762229,0.08755044,20705.0,20704.0,2.83842941]
["bitfinex","BTCUSD",1673786762987,0.08755044,20705.0,20704.0,2.69391214]
["bitfinex","BTCUSD",1673786763490,0.08755044,20705.0,20704.0,3.73258146]
["bitfinex","BTCUSD",1673786763741,0.08755044,20705.0,20704.0,2.98337332]
["bitfinex","BTCUSD",1673786763990,0.08755044,20705.0,20704.0,2.98337063]
["bitfinex","BTCUSD",1673786764243,0.08255044,20705.0,20704.0,3.73257767]
["bitfinex","BTCUSD",1673786764784,0.08255044,20705.0,20704.0,2.98337418]
["bitfinex","BTCUSD",1673786765030,0.08255044,20705.0,20704.0,2.69388093]
["bitfinex","BTCUSD",1673786766065,0.08255044,20705.0,20704.0,2.98337418]
["bitfinex","BTCUSD",1673786767366,0.08255044,20705.0,20704.0,3.94931416]
["bitfinex","BTCUSD",1673786767626,0.08255044,20705.0,20704.0,2.98337418]
["bitfinex","BTCUSD",1673786768411,0.08255044,20705.0,20704.0,3.94931143]
["bitfinex","BTCUSD",1673786769417,0.08255044,20705.0,20704.0,3.94928957]
["bitfinex","BTCUSD",1673786769671,0.08255044,20705.0,20704.0,2.98335232]
["bitfinex","BTCUSD",1673786771740,0.08255044,20705.0,20704.0,3.73258034]
["bitfinex","BTCUSD",1673786772048,0.08255044,20705.0,20704.0,4.39447147]
["bitfinex","BTCUSD",1673786772266,0.00921564,20707.0,20705.0,0.16664665]
["bitfinex","BTCUSD",1673786772513,0.00921564,20707.0,20706.0,0.6301764]
["bitfinex","BTCUSD",1673786772784,0.00921564,20707.0,20706.0,2.1428674]
["bitfinex","BTCUSD",1673786773302,0.01721564,20707.0,20706.0,2.1428674]
["bitfinex","BTCUSD",1673786773553,0.00921564,20707.0,20706.0,2.1428674]
["bitfinex","BTCUSD",1673786773833,0.01721564,20707.0,20706.0,2.1498674]
["bitfinex","BTCUSD",1673786774104,0.01721564,20707.0,20706.0,2.56241116]
["bitfinex","BTCUSD",1673786775152,0.01721564,20707.0,20706.0,2.77912323]
["bitfinex","BTCUSD",1673786775656,0.01721564,20707.0,20706.0,2.56241116]
["bitfinex","BTCUSD",1673786776423,0.01721564,20707.0,20706.0,2.1498674]
["bitfinex","BTCUSD",1673786776679,0.01721564,20707.0,20706.0,2.56241116]
["bitfinex","BTCUSD",1673786777448,0.01721564,20707.0,20706.0,2.36657947]
["bitfinex","BTCUSD",1673786777704,0.01721564,20707.0,20706.0,2.56241116]
["bitfinex","BTCUSD",1673786777955,0.01721564,20707.0,20706.0,3.17513282]
["bitfinex","BTCUSD",1673786778213,0.01721564,20707.0,20706.0,3.46408225]
["bitfinex","BTCUSD",1673786778473,0.01721564,20707.0,20706.0,3.3195994]
["bitfinex","BTCUSD",1673786778765,0.01721564,20707.0,20706.0,3.17513282]
["bitfinex","BTCUSD",1673786779248,0.01721564,20707.0,20706.0,3.46408225]
["bitfinex","BTCUSD",1673786781130,0.01721564,20707.0,20706.0,3.48575775]
["bitfinex","BTCUSD",1673786781312,0.01721564,20707.0,20706.0,4.4515988]
["bitfinex","BTCUSD",1673786781564,0.01721564,20707.0,20706.0,3.48575775]
["bitfinex","BTCUSD",1673786781823,0.01721564,20707.0,20706.0,3.19680832]
["bitfinex","BTCUSD",1673786782080,0.01721564,20707.0,20706.0,4.23487149]
["bitfinex","BTCUSD",1673786782595,0.01721564,20707.0,20706.0,4.45155108]
["bitfinex","BTCUSD",1673786783113,0.01721564,20707.0,20706.0,4.89676262]
["bitfinex","BTCUSD",1673786783374,0.01721564,20707.0,20706.0,4.24592206]
["bitfinex","BTCUSD",1673786783623,0.01721564,20707.0,20706.0,4.60699139]
["bitfinex","BTCUSD",1673786784144,0.01016722,20708.0,20707.0,0.1]
["bitfinex","BTCUSD",1673786784406,0.01016722,20708.0,20707.0,4.42033021]
["bitfinex","BTCUSD",1673786784654,0.01016722,20708.0,20707.0,4.48415544]
["bitfinex","BTCUSD",1673786785442,0.01016722,20708.0,20707.0,4.19530748]
["bitfinex","BTCUSD",1673786785691,0.01016722,20708.0,20707.0,3.83424156]
["bitfinex","BTCUSD",1673786785953,0.01016722,20708.0,20707.0,4.19520305]
["bitfinex","BTCUSD",1673786786205,0.01016722,20708.0,20707.0,3.84224156]
["bitfinex","BTCUSD",1673786786721,0.01016722,20708.0,20707.0,4.20320728]
["bitfinex","BTCUSD",1673786787589,2.2e-07,20708.0,20707.0,4.20320728]
["bitfinex","BTCUSD",1673786787784,2.2e-07,20708.0,20707.0,4.20313857]
["bitfinex","BTCUSD",1673786788039,2.2e-07,20708.0,20707.0,3.84248367]
["bitfinex","BTCUSD",1673786788549,0.01016722,20710.0,20708.0,0.1]
["bitfinex","BTCUSD",1673786788832,0.01016722,20710.0,20709.0,1.94397781]
["bitfinex","BTCUSD",1673786789071,0.01016722,20710.0,20709.0,3.21595651]
["bitfinex","BTCUSD",1673786789319,0.01016722,20710.0,20709.0,3.75644081]
["bitfinex","BTCUSD",1673786790322,0.01016722,20710.0,20709.0,3.76444081]
["bitfinex","BTCUSD",1673786790591,0.01016722,20710.0,20709.0,3.46444081]
["bitfinex","BTCUSD",1673786790849,0.01016722,20710.0,20709.0,4.51356761]
["bitfinex","BTCUSD",1673786791356,0.01016722,20710.0,20709.0,4.87445908]
["bitfinex","BTCUSD",1673786791607,0.0116334,20713.0,20709.0,5.05853731]
["bitfinex","BTCUSD",1673786791898,0.0116334,20713.0,20712.0,0.62149542]
["bitfinex","BTCUSD",1673786792140,0.0116334,20713.0,20712.0,3.13758718]
["bitfinex","BTCUSD",1673786792393,0.0116334,20713.0,20712.0,3.35402777]
["bitfinex","BTCUSD",1673786792692,0.0116334,20713.0,20712.0,3.13758718]
["bitfinex","BTCUSD",1673786792926,0.0116334,20713.0,20712.0,2.84016668]
["bitfinex","BTCUSD",1673786794205,0.0116334,20713.0,20712.0,1.92563469]
["bitfinex","BTCUSD",1673786794465,0.0116334,20713.0,20712.0,1.93363469]
["bitfinex","BTCUSD",1673786795489,0.0116334,20713.0,20712.0,1.93369469]
["bitfinex","BTCUSD",1673786796567,0.0116334,20713.0,20712.0,1.94219469]
["bitfinex","BTCUSD",1673786799021,0.0116334,20713.0,20712.0,1.40995069]
["bitfinex","BTCUSD",1673786801597,0.0116334,20713.0,20712.0,1.40989069]
["bitfinex","BTCUSD",1673786801862,0.0116334,20713.0,20712.0,1.85339083]
["bitfinex","BTCUSD",1673786802990,0.0116334,20713.0,20712.0,1.84489083]
["bitfinex","BTCUSD",1673786807155,0.0116334,20713.0,20712.0,1.90869183]
["bitfinex","BTCUSD",1673786807404,0.0116334,20713.0,20712.0,1.84489083]
["bitfinex","BTCUSD",1673786810048,0.0116334,20713.0,20712.0,1.85339083]
["bitfinex","BTCUSD",1673786810304,0.0116334,20713.0,20712.0,1.91719183]
["bitfinex","BTCUSD",1673786810562,0.0116334,20713.0,20712.0,1.47369169]
["bitfinex","BTCUSD",1673786811340,0.0116334,20713.0,20712.0,1.88467097]
["bitfinex","BTCUSD",1673786811600,0.0116334,20713.0,20712.0,2.24540529]
["bitfinex","BTCUSD",1673786811872,0.0116334,20713.0,20712.0,2.7541675]
["bitfinex","BTCUSD",1673786812176,0.0116334,20713.0,20712.0,2.75416612]
["bitfinex","BTCUSD",1673786812682,0.0116334,20713.0,20712.0,2.60987239]
["bitfinex","BTCUSD",1673786813501,0.0116334,20713.0,20712.0,2.75431768]
["bitfinex","BTCUSD",1673786814250,0.0116334,20713.0,20712.0,2.24555685]
["bitfinex","BTCUSD",1673786814516,0.0116334,20713.0,20712.0,2.02911626]
["bitfinex","BTCUSD",1673786814778,0.0116334,20713.0,20712.0,2.05674777]
["bitfinex","BTCUSD",1673786815037,0.0116334,20713.0,20712.0,1.91230248]
["bitfinex","BTCUSD",1673786816089,0.0116334,20713.0,20712.0,1.61813698]
["bitfinex","BTCUSD",1673786816334,0.0116334,20713.0,20712.0,2.02429764]
["bitfinex","BTCUSD",1673786816590,0.0116334,20713.0,20712.0,1.61813698]
["bitfinex","BTCUSD",1673786817663,0.0116334,20713.0,20712.0,1.83457757]
["bitfinex","BTCUSD",1673786817890,0.0116334,20713.0,20712.0,2.34465831]
["bitfinex","BTCUSD",1673786818144,0.0116334,20713.0,20712.0,2.75563759]
["bitfinex","BTCUSD",1673786818405,0.0116334,20713.0,20712.0,2.6111923]
["bitfinex","BTCUSD",1673786818941,0.0116334,20713.0,20712.0,2.89977976]
["bitfinex","BTCUSD",1673786819200,0.0116334,20713.0,20712.0,4.0096633]
["bitfinex","BTCUSD",1673786820016,0.0116334,20713.0,20712.0,3.64892898]
["bitfinex","BTCUSD",1673786820473,0.0116334,20713.0,20712.0,3.59868402]
["bitfinex","BTCUSD",1673786820727,0.0116334,20713.0,20712.0,3.59915961]
["bitfinex","BTCUSD",1673786820979,0.0116334,20713.0,20712.0,4.01013889]
["bitfinex","BTCUSD",1673786821753,0.0116334,20713.0,20712.0,4.01021731]
["bitfinex","BTCUSD",1673786822008,0.0116334,20713.0,20712.0,3.72107584]
["bitfinex","BTCUSD",1673786823062,0.01086757,20714.0,20713.0,0.37715707]
["bitfinex","BTCUSD",1673786823328,0.01086757,20714.0,20713.0,4.36563407]
["bitfinex","BTCUSD",1673786823581,0.01086757,20714.0,20713.0,4.42942907]
["bitfinex","BTCUSD",1673786824368,0.01086757,20714.0,20713.0,4.43742907]
["bitfinex","BTCUSD",1673786825162,0.01086757,20714.0,20713.0,4.07601269]
["bitfinex","BTCUSD",1673786825449,0.01086757,20714.0,20713.0,4.43742907]
["bitfinex","BTCUSD",1673786825941,0.01086757,20714.0,20713.0,4.14829597]
["bitfinex","BTCUSD",1673786826202,0.01086757,20714.0,20713.0,4.44829597]
["bitfinex","BTCUSD",1673786828392,0.01086757,20714.0,20713.0,4.44800299]
["bitfinex","BTCUSD",1673786828641,0.01086757,20714.0,20713.0,4.02906848]
["bitfinex","BTCUSD",1673786828895,0.01086757,20714.0,20713.0,2.33671141]
["bitfinex","BTCUSD",1673786829171,0.01086757,20714.0,20713.0,1.9135904]
["bitfinex","BTCUSD",1673786829921,0.01086757,20714.0,20713.0,2.05805141]
["bitfinex","BTCUSD",1673786830420,0.01086757,20714.0,20713.0,2.06655141]
["bitfinex","BTCUSD",1673786830921,0.01086757,20714.0,20713.0,2.7738549]
["bitfinex","BTCUSD",1673786831174,0.01086757,20714.0,20713.0,3.88381869]
["bitfinex","BTCUSD",1673786831422,0.01086757,20714.0,20713.0,3.96713217]
["bitfinex","BTCUSD",1673786831917,0.01086757,20714.0,20713.0,4.18379523]
["bitfinex","BTCUSD",1673786832175,0.01086757,20714.0,20713.0,3.88379523]
["bitfinex","BTCUSD",1673786834237,0.01086757,20714.0,20713.0,2.62937043]
["bitfinex","BTCUSD",1673786834494,0.01086757,20714.0,20713.0,2.91827777]
["bitfinex","BTCUSD",1673786835017,0.01086757,20714.0,20713.0,2.62937043]
["bitfinex","BTCUSD",1673786835286,0.01086757,20714.0,20713.0,4.03931432]
["bitfinex","BTCUSD",1673786836357,0.01086757,20714.0,20713.0,4.32814185]
["bitfinex","BTCUSD",1673786837414,0.01086757,20714.0,20713.0,4.03931432]
["bitfinex","BTCUSD",1673786838504,0.01086757,20714.0,20713.0,3.67819092]
["bitfinex","BTCUSD",1673786838800,0.01086757,20714.0,20713.0,4.03911037]
["bitfinex","BTCUSD",1673786839341,0.01086757,20714.0,20713.0,4.3278574]
["bitfinex","BTCUSD",1673786839599,0.01086757,20714.0,20713.0,4.03911037]
["bitfinex","BTCUSD",1673786840114,0.01086757,20714.0,20713.0,4.0279081]
["bitfinex","BTCUSD",1673786840367,0.20159352,20714.0,20713.0,2.11505903]
["bitfinex","BTCUSD",1673786840621,0.01086757,20714.0,20713.0,1.90685331]
["bitfinex","BTCUSD",1673786840888,0.01086757,20714.0,20713.0,2.05126403]
["bitfinex","BTCUSD",1673786841395,0.01086757,20714.0,20713.0,2.11505903]
["bitfinex","BTCUSD",1673786841732,0.01086757,20714.0,20713.0,2.05126403]
["bitfinex","BTCUSD",1673786841909,0.01086757,20714.0,20713.0,2.12355903]
["bitfinex","BTCUSD",1673786842165,0.01086757,20714.0,20713.0,1.67448048]
["bitfinex","BTCUSD",1673786842432,0.01086757,20714.0,20713.0,2.77032052]
["bitfinex","BTCUSD",1673786843602,0.01079013,20714.0,20713.0,2.6259098]
["bitfinex","BTCUSD",1673786843856,0.01079013,20714.0,20713.0,2.33496543]
["bitfinex","BTCUSD",1673786844113,0.01079013,20714.0,20713.0,2.77337066]
["bitfinex","BTCUSD",1673786844365,0.01079013,20714.0,20713.0,1.89115335]
["bitfinex","BTCUSD",1673786844648,0.01079013,20714.0,20713.0,2.25676683]
["bitfinex","BTCUSD",1673786844958,0.01079013,20714.0,20713.0,2.68957743]
["bitfinex","BTCUSD",1673786845536,0.01079013,20714.0,20713.0,2.2601698]
["bitfinex","BTCUSD",1673786845997,0.01079013,20714.0,20713.0,2.68969952]
["bitfinex","BTCUSD",1673786846752,0.01079013,20714.0,20713.0,2.68974962]
["bitfinex","BTCUSD",1673786847006,0.01079013,20714.0,20713.0,2.32073317]
["bitfinex","BTCUSD",1673786847258,0.01079013,20714.0,20713.0,3.98580564]
["bitfinex","BTCUSD",1673786847767,0.01079013,20714.0,20713.0,4.3430663]
["bitfinex","BTCUSD",1673786848022,0.01079013,20714.0,20713.0,3.78797947]
["bitfinex","BTCUSD",1673786849611,0.01079013,20714.0,20713.0,3.57116757]
["bitfinex","BTCUSD",1673786849868,0.01079013,20714.0,20713.0,3.57482636]
["bitfinex","BTCUSD",1673786850128,0.01079013,20714.0,20713.0,3.28602142]
["bitfinex","BTCUSD",1673786850873,0.01079013,20714.0,20713.0,3.68625651]
["bitfinex","BTCUSD",1673786851122,0.01079013,20714.0,20713.0,3.6970007]
["bitfinex","BTCUSD",1673786851622,0.01079013,20714.0,20713.0,4.1089155]
["bitfinex","BTCUSD",1673786851870,0.01079013,20714.0,20713.0,4.39809274]
["bitfinex","BTCUSD",1673786852185,0.01079013,20714.0,20713.0,3.6970007]
["bitfinex","BTCUSD",1673786852445,0.01079013,20714.0,20713.0,3.28602142]
["bitfinex","BTCUSD",1673786852704,0.01079013,20714.0,20713.0,3.57519859]
["bitfinex","BTCUSD",1673786852949,0.01079013,20714.0,20713.0,3.6970007]
["bitfinex","BTCUSD",1673786853249,0.01079013,20714.0,20713.0,3.33608125]
["bitfinex","BTCUSD",1673786854788,0.01079013,20714.0,20713.0,3.69756461]
["bitfinex","BTCUSD",1673786855292,0.01079013,20714.0,20713.0,3.96383916]
["bitfinex","BTCUSD",1673786856070,0.01079013,20714.0,20713.0,3.67464413]
["bitfinex","BTCUSD",1673786856353,0.01079013,20714.0,20713.0,3.96389629]
["bitfinex","BTCUSD",1673786856870,0.01079013,20714.0,20713.0,3.81936939]
["bitfinex","BTCUSD",1673786857173,0.01079013,20714.0,20713.0,2.70925628]
["bitfinex","BTCUSD",1673786857395,0.01079013,20714.0,20713.0,3.61104623]
["bitfinex","BTCUSD",1673786857637,0.01079013,20714.0,20713.0,3.67486729]
["bitfinex","BTCUSD",1673786857902,0.01079013,20714.0,20713.0,2.70928234]
["bitfinex","BTCUSD",1673786858158,0.01079013,20714.0,20713.0,3.46641212]
["bitfinex","BTCUSD",1673786858497,0.01079013,20714.0,20713.0,3.81945928]
["bitfinex","BTCUSD",1673786858679,0.01079013,20714.0,20713.0,3.75566428]
["bitfinex","BTCUSD",1673786858940,0.01079013,20714.0,20713.0,3.81945928]
["bitfinex","BTCUSD",1673786859198,0.01079013,20714.0,20713.0,3.75566428]
["bitfinex","BTCUSD",1673786859458,0.01079013,20714.0,20713.0,3.60250282]
["bitfinex","BTCUSD",1673786859958,0.01079013,20714.0,20713.0,3.28667522]
["bitfinex","BTCUSD",1673786860461,0.01079013,20714.0,20713.0,3.58667522]
["bitfinex","BTCUSD",1673786860712,0.01079013,20714.0,20713.0,3.28667522]
["bitfinex","BTCUSD",1673786863010,0.01079013,20714.0,20713.0,3.6976545]
["bitfinex","BTCUSD",1673786863265,0.01079013,20714.0,20713.0,3.63617114]
["bitfinex","BTCUSD",1673786863779,0.01079013,20714.0,20713.0,3.33617114]
["bitfinex","BTCUSD",1673786864033,0.01079013,20714.0,20713.0,2.92519186]
["bitfinex","BTCUSD",1673786864560,0.01079013,20714.0,20713.0,3.22519186]
["bitfinex","BTCUSD",1673786864888,0.01079013,20714.0,20713.0,2.92519186]
["bitfinex","BTCUSD",1673786865850,0.01079013,20714.0,20713.0,3.33617114]
["bitfinex","BTCUSD",1673786866117,0.01079013,20714.0,20713.0,3.63617114]
["bitfinex","BTCUSD",1673786866370,0.01079013,20714.0,20713.0,3.33617114]
["bitfinex","BTCUSD",1673786866634,0.01079013,20714.0,20713.0,4.04633992]
["bitfinex","BTCUSD",1673786866894,0.01079013,20714.0,20713.0,3.61235779]
["bitfinex","BTCUSD",1673786867165,0.01079013,20714.0,20713.0,3.69323726]
["bitfinex","BTCUSD",1673786867427,0.01079013,20714.0,20713.0,2.79143988]
["bitfinex","BTCUSD",1673786867697,0.01079013,20714.0,20713.0,3.69323962]
["bitfinex","BTCUSD",1673786867945,0.01079013,20714.0,20713.0,3.75703462]
["bitfinex","BTCUSD",1673786868467,0.01079013,20714.0,20713.0,3.75003755]
["bitfinex","BTCUSD",1673786868757,0.0106968,20714.0,20713.0,3.56918301]
["bitfinex","BTCUSD",1673786869247,0.0106968,20714.0,20713.0,4.01900702]
["bitfinex","BTCUSD",1673786869514,0.0106968,20714.0,20713.0,4.05300289]
["bitfinex","BTCUSD",1673786871647,0.0106968,20714.0,20713.0,4.04407625]
["bitfinex","BTCUSD",1673786873167,0.0106968,20714.0,20713.0,3.7547492]
["bitfinex","BTCUSD",1673786873851,0.0106968,20714.0,20713.0,4.04410036]
["bitfinex","BTCUSD",1673786874392,0.0106968,20714.0,20713.0,3.7547492]
["bitfinex","BTCUSD",1673786874636,0.0106968,20714.0,20713.0,3.68244165]
["bitfinex","BTCUSD",1673786874893,0.0106968,20714.0,20713.0,3.89945573]
["bitfinex","BTCUSD",1673786875107,0.0106968,20714.0,20713.0,4.04410046]
["bitfinex","BTCUSD",1673786876111,0.0106968,20714.0,20713.0,3.68244165]
["bitfinex","BTCUSD",1673786876619,0.0106968,20714.0,20713.0,4.04410046]
["bitfinex","BTCUSD",1673786877620,0.0106968,20714.0,20713.0,3.7547492]
["bitfinex","BTCUSD",1673786878137,0.67846385,20714.0,20713.0,1.45077769]
["bitfinex","BTCUSD",1673786878399,0.8090449,20714.0,20713.0,0.96798969]
["bitfinex","BTCUSD",1673786879935,0.95347998,20714.0,20713.0,0.96798969]
["bitfinex","BTCUSD",1673786880176,0.95347998,20714.0,20713.0,0.97648969]
["bitfinex","BTCUSD",1673786880437,1.17012671,20714.0,20713.0,0.48520169]
["bitfinex","BTCUSD",1673786880682,0.95347998,20714.0,20713.0,0.48520169]
["bitfinex","BTCUSD",1673786881213,0.94847998,20714.0,20713.0,0.48520169]
["bitfinex","BTCUSD",1673786881725,0.94847998,20714.0,20713.0,0.49370169]
["bitfinex","BTCUSD",1673786882223,0.94847998,20714.0,20713.0,0.97648969]
["bitfinex","BTCUSD",1673786882734,0.8040449,20714.0,20713.0,0.97648969]
["bitfinex","BTCUSD",1673786883773,0.4827379,20714.0,20713.0,0.97648969]
["bitfinex","BTCUSD",1673786885349,0.4827379,20714.0,20713.0,0.48520169]
["bitfinex","BTCUSD",1673786888745,0.0056968,20714.0,20713.0,1.91727417]
["bitfinex","BTCUSD",1673786894089,0.0056968,20714.0,20713.0,1.52307269]
["bitfinex","BTCUSD",1673786894347,0.0056968,20714.0,20713.0,1.91875278]
["bitfinex","BTCUSD",1673786895162,0.0056968,20714.0,20713.0,2.06345301]
["bitfinex","BTCUSD",1673786895696,0.0056968,20714.0,20713.0,1.91875278]
["bitfinex","BTCUSD",1673786895996,0.0056968,20714.0,20713.0,1.52307269]
["bitfinex","BTCUSD",1673786896256,0.0056968,20714.0,20713.0,1.89287957]
["bitfinex","BTCUSD",1673786896765,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786904654,0.0056968,20714.0,20713.0,1.89287957]
["bitfinex","BTCUSD",1673786904898,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786905146,0.0056968,20714.0,20713.0,1.9737848]
["bitfinex","BTCUSD",1673786905659,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786906175,0.0056968,20714.0,20713.0,1.89287957]
["bitfinex","BTCUSD",1673786906439,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786906965,0.0056968,20714.0,20713.0,1.9737848]
["bitfinex","BTCUSD",1673786907226,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786908522,0.0056968,20714.0,20713.0,1.9737848]
["bitfinex","BTCUSD",1673786908766,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786920095,0.3270038,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786920631,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786926067,0.15013188,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786926595,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786929744,0.0056968,20714.0,20713.0,1.9737848]
["bitfinex","BTCUSD",1673786931243,0.0056968,20714.0,20713.0,1.82908457]
["bitfinex","BTCUSD",1673786933609,0.0056968,20714.0,20713.0,3.22024065]
["bitfinex","BTCUSD",1673786933866,0.0056968,20714.0,20713.0,3.45080809]
["bitfinex","BTCUSD",1673786934128,0.00559238,20714.0,20713.0,3.88478267]
["bitfinex","BTCUSD",1673786934386,0.00559238,20714.0,20713.0,3.88502471]
["bitfinex","BTCUSD",1673786934644,0.00559238,20714.0,20713.0,3.53399978]
["bitfinex","BTCUSD",1673786934955,0.00559238,20714.0,20713.0,3.23399978]
["bitfinex","BTCUSD",1673786935208,0.00559238,20714.0,20713.0,3.53399978]
["bitfinex","BTCUSD",1673786935469,0.00559238,20714.0,20713.0,3.23399978]
["bitfinex","BTCUSD",1673786935714,0.00559238,20714.0,20713.0,3.89556652]
["bitfinex","BTCUSD",1673786936464,0.00559238,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786936726,0.00559238,20714.0,20713.0,3.99541561]
["bitfinex","BTCUSD",1673786937251,0.00559238,20714.0,20713.0,3.99541556]
["bitfinex","BTCUSD",1673786937511,0.00559238,20714.0,20713.0,3.69541556]
["bitfinex","BTCUSD",1673786937771,0.00559238,20714.0,20713.0,3.99541556]
["bitfinex","BTCUSD",1673786938025,0.00559238,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786938282,0.00086414,20714.0,20713.0,3.33399978]
["bitfinex","BTCUSD",1673786938558,0.00086414,20714.0,20713.0,3.99529866]
["bitfinex","BTCUSD",1673786939871,0.00092414,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786940313,0.00092414,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786940547,0.00092414,20714.0,20713.0,4.28427015]
["bitfinex","BTCUSD",1673786940775,0.00092414,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786941226,0.00092414,20714.0,20713.0,3.6952971]
["bitfinex","BTCUSD",1673786941473,0.00092414,20714.0,20713.0,3.98427108]
["bitfinex","BTCUSD",1673786941732,0.00092414,20714.0,20713.0,4.28427108]
["bitfinex","BTCUSD",1673786941990,0.00070914,20714.0,20713.0,3.92297376]
["bitfinex","BTCUSD",1673786942977,0.00070914,20714.0,20713.0,4.28427108]
["bitfinex","BTCUSD",1673786942979,0.00070914,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786943511,0.00070914,20714.0,20713.0,4.2842613]
["bitfinex","BTCUSD",1673786943765,0.00070914,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786945468,0.00070914,20714.0,20713.0,4.28420266]
["bitfinex","BTCUSD",1673786947008,0.00070914,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786948300,0.00070914,20714.0,20713.0,4.28415357]
["bitfinex","BTCUSD",1673786948538,0.00070914,20714.0,20713.0,3.9952971]
["bitfinex","BTCUSD",1673786949315,0.00070914,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786949537,0.00070914,20714.0,20713.0,3.99499675]
["bitfinex","BTCUSD",1673786949788,0.00070914,20714.0,20713.0,4.2838043]
["bitfinex","BTCUSD",1673786950833,0.00070914,20714.0,20713.0,3.99499675]
["bitfinex","BTCUSD",1673786951309,0.00070914,20714.0,20713.0,4.28376112]
["bitfinex","BTCUSD",1673786952056,0.00070914,20714.0,20713.0,3.99499675]
["bitfinex","BTCUSD",1673786952304,0.00070914,20714.0,20713.0,4.28376041]
["bitfinex","BTCUSD",1673786953064,0.00070914,20714.0,20713.0,3.99499675]
["bitfinex","BTCUSD",1673786956075,0.00070914,20714.0,20713.0,4.28370115]
["bitfinex","BTCUSD",1673786956322,0.00070914,20714.0,20713.0,4.28370178]
["bitfinex","BTCUSD",1673786956617,0.00070914,20714.0,20713.0,3.99499675]
["bitfinex","BTCUSD",1673786957618,0.00070914,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786958385,0.00033902,20714.0,20713.0,3.63399978]
["bitfinex","BTCUSD",1673786958647,0.00033902,20714.0,20713.0,3.99484969]
["bitfinex","BTCUSD",1673786960209,0.00033902,20714.0,20713.0,3.65397252]
["bitfinex","BTCUSD",1673786961274,0.01199774,20716.0,20714.0,0.1]
["bitfinex","BTCUSD",1673786961534,0.01199774,20716.0,20715.0,3.81573462]
["bitfinex","BTCUSD",1673786961752,0.01199774,20716.0,20715.0,3.92491666]
["bitfinex","BTCUSD",1673786962059,0.01199774,20716.0,20715.0,4.06926675]
["bitfinex","BTCUSD",1673786962567,0.01199774,20716.0,20715.0,3.92491666]
["bitfinex","BTCUSD",1673786962817,0.01199774,20716.0,20715.0,4.51361389]
["bitfinex","BTCUSD",1673786963072,0.01199774,20716.0,20715.0,4.21361389]
["bitfinex","BTCUSD",1673786963350,0.01199774,20716.0,20715.0,4.22161389]
["bitfinex","BTCUSD",1673786963594,0.01199774,20716.0,20715.0,4.36595955]
["bitfinex","BTCUSD",1673786963852,0.01199774,20716.0,20715.0,4.37726528]
["bitfinex","BTCUSD",1673786964111,0.01199774,20716.0,20715.0,3.966286]
["bitfinex","BTCUSD",1673786964371,0.01199774,20716.0,20715.0,4.37726528]
["bitfinex","BTCUSD",1673786964626,0.01199774,20716.0,20715.0,4.01639374]
["bitfinex","BTCUSD",1673786965149,0.01199774,20716.0,20715.0,4.37722125]
["bitfinex","BTCUSD",1673786965405,0.01199774,20716.0,20715.0,3.95824197]
["bitfinex","BTCUSD",1673786965767,0.01199774,20716.0,20715.0,4.66589338]
["bitfinex","BTCUSD",1673786965984,0.01199774,20716.0,20715.0,4.2549141]
["bitfinex","BTCUSD",1673786966247,0.01199774,20716.0,20715.0,3.96624197]
["bitfinex","BTCUSD",1673786966775,0.01199774,20716.0,20715.0,4.37722125]
["bitfinex","BTCUSD",1673786967078,0.01199774,20716.0,20715.0,4.36922125]
["bitfinex","BTCUSD",1673786967262,0.01199774,20716.0,20715.0,4.37522125]
["bitfinex","BTCUSD",1673786968602,0.01199774,20716.0,20715.0,4.01439374]
["bitfinex","BTCUSD",1673786969126,0.01199774,20716.0,20715.0,4.37535955]
["bitfinex","BTCUSD",1673786969927,0.01199774,20716.0,20715.0,4.01439374]
["bitfinex","BTCUSD",1673786970462,0.01199774,20716.0,20715.0,4.3753597]
["bitfinex","BTCUSD",1673786970721,0.01199774,20716.0,20715.0,3.60341446]
["bitfinex","BTCUSD",1673786970994,0.01199774,20716.0,20715.0,4.01439374]
["bitfinex","BTCUSD",1673786971793,0.01199774,20717.0,20715.0,4.01439374]
["bitfinex","BTCUSD",1673786972052,0.01199774,20717.0,20716.0,3.23778759]
["bitfinex","BTCUSD",1673786972334,0.01199774,20717.0,20716.0,3.31006559]
["bitfinex","BTCUSD",1673786972599,0.01199774,20717.0,20716.0,4.75226493]
["bitfinex","BTCUSD",1673786972876,0.01199774,20717.0,20716.0,3.98665677]
["bitfinex","BTCUSD",1673786974766,0.01199774,20717.0,20716.0,3.99365677]
["bitfinex","BTCUSD",1673786975351,0.01199774,20717.0,20716.0,3.99393397]
["bitfinex","BTCUSD",1673786975618,0.01199774,20717.0,20716.0,3.63287794]
["bitfinex","BTCUSD",1673786975888,7.4e-07,20717.0,20716.0,3.63287794]
["bitfinex","BTCUSD",1673786976141,0.1,20720.0,20717.0,0.1]
["bitfinex","BTCUSD",1673786976403,0.1,20720.0,20719.0,0.83844963]
["bitfinex","BTCUSD",1673786976666,0.1,20720.0,20719.0,1.10494115]
["bitfinex","BTCUSD",1673786976930,0.1,20720.0,20719.0,2.07023715]
["bitfinex","BTCUSD",1673786977521,0.1,20720.0,20719.0,3.47509552]
["bitfinex","BTCUSD",1673786977769,0.1,20720.0,20719.0,1.45899769]
["bitfinex","BTCUSD",1673786978535,0.51677342,20720.0,20719.0,1.45899769]
["bitfinex","BTCUSD",1673786980376,0.51677342,20720.0,20719.0,1.45927484]
["bitfinex","BTCUSD",1673786980884,0.1,20720.0,20719.0,1.45927484]
["bitfinex","BTCUSD",1673786985235,0.1,20720.0,20719.0,1.81983763]
["bitfinex","BTCUSD",1673786988495,0.01384081,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673786988767,0.01384081,20722.0,20721.0,0.48570169]
["bitfinex","BTCUSD",1673786989013,0.01384081,20722.0,20721.0,3.10696293]
["bitfinex","BTCUSD",1673786989315,0.01384081,20722.0,20721.0,2.47525416]
["bitfinex","BTCUSD",1673786989569,0.01384081,20722.0,20721.0,2.61977546]
["bitfinex","BTCUSD",1673786990103,0.01384081,20722.0,20721.0,2.47525416]
["bitfinex","BTCUSD",1673786990434,0.01384081,20722.0,20721.0,2.41150716]
["bitfinex","BTCUSD",1673786990675,0.01384081,20722.0,20721.0,1.93350769]
["bitfinex","BTCUSD",1673786990966,0.59931823,20722.0,20721.0,1.45090569]
["bitfinex","BTCUSD",1673786991245,0.87433436,20722.0,20721.0,1.44240569]
["bitfinex","BTCUSD",1673786991757,0.87433436,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786992018,0.87433436,20722.0,20721.0,0.95980369]
["bitfinex","BTCUSD",1673786992278,0.87433436,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786995272,1.09098109,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786996565,1.09098109,20722.0,20721.0,0.48520169]
["bitfinex","BTCUSD",1673786996821,0.94654601,20722.0,20721.0,0.48520169]
["bitfinex","BTCUSD",1673786997599,1.09088949,20722.0,20721.0,0.48520169]
["bitfinex","BTCUSD",1673786997876,1.09088765,20722.0,20721.0,0.48520169]
["bitfinex","BTCUSD",1673786998118,0.87424333,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786998632,1.09089006,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786998884,0.87424333,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673786999666,0.55293633,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673787000743,0.76958306,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673787001238,1.09089006,20722.0,20721.0,0.96780369]
["bitfinex","BTCUSD",1673787001489,0.47949186,20722.0,20721.0,1.46281358]
["bitfinex","BTCUSD",1673787001755,0.01384081,20722.0,20721.0,1.94541558]
["bitfinex","BTCUSD",1673787002313,0.43832541,20722.0,20721.0,1.45838369]
["bitfinex","BTCUSD",1673787002550,0.58266946,20722.0,20721.0,1.45838369]
["bitfinex","BTCUSD",1673787003623,0.15818486,20722.0,20721.0,1.45838369]
["bitfinex","BTCUSD",1673787005670,0.15818486,20722.0,20721.0,1.83868738]
["bitfinex","BTCUSD",1673787006194,0.01384081,20722.0,20721.0,1.83868738]
["bitfinex","BTCUSD",1673787008465,0.01384081,20722.0,20721.0,1.80387013]
["bitfinex","BTCUSD",1673787010268,0.32009706,20722.0,20721.0,0.008]
["bitfinex","BTCUSD",1673787010527,1.15805079,20722.0,20721.0,0.008]
["bitfinex","BTCUSD",1673787010803,1.86590218,20722.0,20721.0,0.008]
["bitfinex","BTCUSD",1673787011046,2.63186952,20722.0,20721.0,0.008]
["bitfinex","BTCUSD",1673787011301,2.63186952,20722.0,20717.0,0.46816935]
["bitfinex","BTCUSD",1673787011302,0.00481837,20720.0,20717.0,0.46816935]
["bitfinex","BTCUSD",1673787011559,0.29595772,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787012075,0.151634,20719.0,20718.0,0.96829147]
["bitfinex","BTCUSD",1673787012650,0.151634,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787012858,0.70852691,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787013109,0.56420319,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787013617,0.70852691,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787013840,0.56420319,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787014141,0.50456919,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787014398,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787015434,0.87819991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787015689,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787016212,0.82587619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787016982,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787017498,0.87819991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787017770,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787018018,0.73387619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787018274,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787018781,1.18668549,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787019031,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787019803,0.87819991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787020061,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787020312,0.87819991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787020569,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787022406,0.82587619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787022917,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787023167,0.82587619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787023695,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787023939,0.82587619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787026461,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787026981,0.82587619,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787027250,0.97019991,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787027502,0.413307,20719.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673787027766,0.092,20719.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673787028066,0.413307,20719.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673787028272,0.413307,20719.0,20718.0,0.96837369]
["bitfinex","BTCUSD",1673787028529,0.7143945,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787028809,1.25218708,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787029045,1.0357015,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787029297,1.25218708,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787029560,1.0357015,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673787029823,1.25218708,20719.0,20718.0,0.47747169]
["bitfinex","BTCUSD",1673787033577,1.25218708,20719.0,20718.0,0.00027]
["bitfinex","BTCUSD",1673787034353,1.55218708,20719.0,20718.0,0.00027]
["bitfinex","BTCUSD",1673787034578,1.25218708,20719.0,20718.0,0.00027]
["bitfinex","BTCUSD",1673787035631,1.25218708,20719.0,20718.0,0.00015246]
["bitfinex","BTCUSD",1673787035847,1.0357015,20719.0,20718.0,0.00015246]
["bitfinex","BTCUSD",1673787037069,0.1,20718.0,20716.0,0.36488234]
["bitfinex","BTCUSD",1673787037321,0.151634,20717.0,20716.0,0.84208403]
["bitfinex","BTCUSD",1673787037573,0.36607315,20718.0,20716.0,0.84208403]
["bitfinex","BTCUSD",1673787037824,0.36607315,20718.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787038097,0.321307,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787038358,0.151634,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787038622,0.36607315,20718.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787039148,0.321307,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787039471,0.79630584,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787039657,0.88830584,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787039919,0.79630584,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787040707,0.88830584,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673787040976,0.88830584,20717.0,20714.0,0.99020582]
["bitfinex","BTCUSD",1673787041234,0.151634,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787041750,0.321307,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787042263,0.151634,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787042761,0.243634,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787043533,0.092,20716.0,20715.0,0.84292391]
["bitfinex","BTCUSD",1673787045921,0.092,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787046135,0.44695619,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787046384,0.76826319,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787046658,0.44695619,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787046867,0.76826319,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787048685,0.91258691,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787048982,0.76826319,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787049509,0.44695619,20716.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673787049787,2.04928592,20716.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787050017,0.50493401,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787050276,0.681892,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787050544,0.68189383,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787051305,0.46549354,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787051565,0.151634,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787051815,0.091,20714.0,20713.0,1.06068753]
["bitfinex","BTCUSD",1673787052862,0.091,20714.0,20713.0,1.54347553]
["bitfinex","BTCUSD",1673787056244,0.48604588,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787056495,0.63023242,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787056751,0.95153942,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787057042,0.99826671,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787057272,0.78186642,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787057527,0.95153942,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787057787,0.63023242,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787058043,0.95153942,20714.0,20713.0,0.59717443]
["bitfinex","BTCUSD",1673787058298,0.78186642,20714.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787058559,0.63023242,20714.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787058831,0.95153942,20714.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787059086,1.16793971,20714.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787059630,0.95153942,20714.0,20713.0,0.11997274]
["bitfinex","BTCUSD",1673787060196,0.95153942,20714.0,20713.0,0.12042492]
["bitfinex","BTCUSD",1673787060420,0.80735288,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787060681,0.48604588,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787060964,0.80735288,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787061220,0.62523242,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787061475,0.94653942,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787061729,0.62523242,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787061987,0.48104588,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787062496,0.80235288,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787062760,0.63267988,20714.0,20713.0,0.11986571]
["bitfinex","BTCUSD",1673787063015,0.086,20714.0,20713.0,0.5970674]
["bitfinex","BTCUSD",1673787063281,0.086,20714.0,20713.0,1.57093964]
["bitfinex","BTCUSD",1673787063555,0.086,20714.0,20713.0,2.06222764]
["bitfinex","BTCUSD",1673787063798,0.086,20714.0,20713.0,2.06278685]
["bitfinex","BTCUSD",1673787064325,0.086,20714.0,20713.0,1.99899185]
["bitfinex","BTCUSD",1673787066167,0.086,20714.0,20713.0,2.06278685]
["bitfinex","BTCUSD",1673787066455,0.086,20714.0,20713.0,1.57170261]
["bitfinex","BTCUSD",1673787066754,0.086,20714.0,20713.0,2.02648229]
["bitfinex","BTCUSD",1673787067004,0.086,20714.0,20713.0,2.09027729]
["bitfinex","BTCUSD",1673787067253,0.086,20714.0,20713.0,1.57170261]
["bitfinex","BTCUSD",1673787067509,0.086,20714.0,20713.0,1.63549761]
["bitfinex","BTCUSD",1673787068060,0.086,20714.0,20713.0,1.78001891]
["bitfinex","BTCUSD",1673787068314,0.086,20714.0,20713.0,2.23109878]
["bitfinex","BTCUSD",1673787068583,0.086,20714.0,20713.0,2.08657748]
["bitfinex","BTCUSD",1673787069123,0.086,20714.0,20713.0,2.02278248]
["bitfinex","BTCUSD",1673787073328,0.086,20714.0,20713.0,2.08657748]
["bitfinex","BTCUSD",1673787073844,0.086,20714.0,20713.0,2.02278248]
["bitfinex","BTCUSD",1673787074376,0.086,20714.0,20713.0,2.08657748]
["bitfinex","BTCUSD",1673787075475,0.086,20714.0,20713.0,1.63549761]
["bitfinex","BTCUSD",1673787075734,0.086,20714.0,20713.0,2.03544251]
["bitfinex","BTCUSD",1673787077334,0.086,20714.0,20713.0,1.78001891]
["bitfinex","BTCUSD",1673787078332,0.086,20714.0,20713.0,2.02125847]
["bitfinex","BTCUSD",1673787079107,0.086,20714.0,20713.0,2.16577977]
["bitfinex","BTCUSD",1673787079379,0.086,20714.0,20713.0,1.95746347]
["bitfinex","BTCUSD",1673787079917,0.086,20714.0,20713.0,2.16577977]
["bitfinex","BTCUSD",1673787080166,0.086,20714.0,20713.0,2.02125847]
["bitfinex","BTCUSD",1673787080696,0.086,20714.0,20713.0,2.16577977]
["bitfinex","BTCUSD",1673787081148,0.086,20714.0,20713.0,2.02125847]
["bitfinex","BTCUSD",1673787081921,0.086,20714.0,20713.0,2.16577977]
["bitfinex","BTCUSD",1673787082169,0.086,20714.0,20713.0,1.78001891]
["bitfinex","BTCUSD",1673787082663,0.086,20714.0,20713.0,3.16657299]
["bitfinex","BTCUSD",1673787082929,0.086,20714.0,20713.0,3.02199408]
["bitfinex","BTCUSD",1673787083211,0.086,20714.0,20713.0,3.43022388]
["bitfinex","BTCUSD",1673787083451,0.086,20714.0,20713.0,3.71922223]
["bitfinex","BTCUSD",1673787083956,0.086,20714.0,20713.0,3.65977177]
["bitfinex","BTCUSD",1673787084221,0.086,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787087793,0.086,20714.0,20713.0,1.98483616]
["bitfinex","BTCUSD",1673787090168,0.086,20714.0,20713.0,2.12939865]
["bitfinex","BTCUSD",1673787091668,0.086,20714.0,20713.0,2.19319365]
["bitfinex","BTCUSD",1673787091919,0.086,20714.0,20713.0,2.12939865]
["bitfinex","BTCUSD",1673787092991,0.086,20714.0,20713.0,2.19319365]
["bitfinex","BTCUSD",1673787093780,0.086,20714.0,20713.0,2.12939865]
["bitfinex","BTCUSD",1673787094043,0.086,20714.0,20713.0,2.12883944]
["bitfinex","BTCUSD",1673787095078,0.086,20714.0,20713.0,2.19263444]
["bitfinex","BTCUSD",1673787095589,0.086,20714.0,20713.0,3.15819329]
["bitfinex","BTCUSD",1673787095839,0.086,20714.0,20713.0,3.37497524]
["bitfinex","BTCUSD",1673787096341,0.086,20714.0,20713.0,2.12883944]
["bitfinex","BTCUSD",1673787096849,0.086,20714.0,20713.0,3.31118058]
["bitfinex","BTCUSD",1673787097113,0.086,20714.0,20713.0,3.37497558]
["bitfinex","BTCUSD",1673787097620,0.086,20714.0,20713.0,3.15819363]
["bitfinex","BTCUSD",1673787097871,0.086,20714.0,20713.0,3.5150471]
["bitfinex","BTCUSD",1673787098628,0.086,20714.0,20713.0,3.5788421]
["bitfinex","BTCUSD",1673787099131,0.086,20714.0,20713.0,3.09439863]
["bitfinex","BTCUSD",1673787099396,0.086,20714.0,20713.0,3.37497558]
["bitfinex","BTCUSD",1673787100183,0.086,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787100441,0.76789383,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787100709,0.55149354,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787101457,0.38182054,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787101743,0.23018654,20714.0,20713.0,1.98427695]
["bitfinex","BTCUSD",1673787102711,0.55149354,20714.0,20713.0,1.58107525]
["bitfinex","BTCUSD",1673787103940,0.407307,20714.0,20713.0,1.58107525]
["bitfinex","BTCUSD",1673787104158,0.086,20714.0,20713.0,1.58107525]
["bitfinex","BTCUSD",1673787104649,0.086,20714.0,20713.0,1.58093118]
["bitfinex","BTCUSD",1673787105365,0.086,20714.0,20713.0,2.12954902]
["bitfinex","BTCUSD",1673787106110,0.086,20714.0,20713.0,2.13010823]
["bitfinex","BTCUSD",1673787106365,0.086,20714.0,20713.0,1.98537333]
["bitfinex","BTCUSD",1673787106897,0.086,20714.0,20713.0,1.98481412]
["bitfinex","BTCUSD",1673787108468,0.086,20714.0,20713.0,2.12954902]
["bitfinex","BTCUSD",1673787108724,0.086,20714.0,20713.0,1.98481412]
["bitfinex","BTCUSD",1673787109234,0.086,20714.0,20713.0,2.12954902]
["bitfinex","BTCUSD",1673787109493,0.086,20714.0,20713.0,1.98481412]
["bitfinex","BTCUSD",1673787109973,0.086,20714.0,20713.0,2.12954902]
["bitfinex","BTCUSD",1673787112000,0.76656715,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1673787112001,0.43225768,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1673787112253,0.1,20724.0,20715.0,1.50644969]
["bitfinex","BTCUSD",1673787112254,0.482579,20722.0,20715.0,1.50644969]
["bitfinex","BTCUSD",1673787112507,0.23778321,20721.0,20716.0,0.57720169]
["bitfinex","BTCUSD",1673787112759,0.23778321,20721.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673787113020,0.23778321,20721.0,20718.0,0.1]
["bitfinex","BTCUSD",1673787113275,0.23778321,20721.0,20717.0,0.95988869]
["bitfinex","BTCUSD",1673787113526,0.23778321,20721.0,20718.0,0.42325834]
["bitfinex","BTCUSD",1673787114264,0.321307,20720.0,20718.0,0.42325834]
["bitfinex","BTCUSD",1673787114518,0.009,20721.0,20718.0,0.42325834]
["bitfinex","BTCUSD",1673787114774,0.23949453,20720.0,20718.0,0.42325834]
["bitfinex","BTCUSD",1673787115035,0.23949453,20720.0,20718.0,0.43025834]
["bitfinex","BTCUSD",1673787115804,0.20909453,20720.0,20718.0,0.42325834]
["bitfinex","BTCUSD",1673787116019,0.009,20720.0,20718.0,0.43025834]
["bitfinex","BTCUSD",1673787117533,0.009,20720.0,20718.0,0.91292834]
["bitfinex","BTCUSD",1673787118560,0.009,20720.0,20719.0,0.42745265]
["bitfinex","BTCUSD",1673787119075,0.36990552,20720.0,20719.0,0.42745265]
["bitfinex","BTCUSD",1673787119297,0.68221252,20720.0,20719.0,0.42745265]
["bitfinex","BTCUSD",1673787119545,0.69121252,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787120045,0.65863171,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787120300,0.97993871,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787120553,0.29772619,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787120799,0.61903319,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787121893,0.6659094,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787122098,0.81026571,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787123920,0.52153952,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787124192,0.8102788,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787126312,0.9799518,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787126570,0.69121252,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787126845,0.6585948,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787127126,0.9799018,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787127918,0.69121252,20720.0,20719.0,0.43445265]
["bitfinex","BTCUSD",1673787128486,0.97981284,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787128749,0.69121252,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787128995,0.97980978,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787129521,0.69121252,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787130092,0.97977341,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787130352,0.69121252,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787130909,0.93392302,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787131195,1.22249208,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787131709,0.93392302,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787132569,0.5730175,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787133880,0.93369941,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787134894,0.93371966,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787135137,0.5730175,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673787135392,0.93369536,20720.0,20719.0,0.002]
["bitfinex","BTCUSD",1673787135631,1.23369536,20720.0,20719.0,0.002]
["bitfinex","BTCUSD",1673787135883,0.8730175,20720.0,20719.0,0.002]
["bitfinex","BTCUSD",1673787137134,1.35113886,20720.0,20719.0,0.002]
["bitfinex","BTCUSD",1673787137388,2.22549388,20720.0,20719.0,0.00094467]
["bitfinex","BTCUSD",1673787137641,1.78872961,20720.0,20719.0,0.00094467]
["bitfinex","BTCUSD",1673787137889,2.32553349,20720.0,20719.0,0.00029765]
["bitfinex","BTCUSD",1673787138643,1.8382675,20720.0,20719.0,0.00029765]
["bitfinex","BTCUSD",1673787139424,2.32553349,20720.0,20719.0,0.00029765]
["bitfinex","BTCUSD",1673787140193,2.67425689,20720.0,20719.0,7.65e-06]
["bitfinex","BTCUSD",1673787140418,1.7043659,20720.0,20719.0,7.65e-06]
["bitfinex","BTCUSD",1673787140672,5.235e-05,20718.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787140920,1.54930714,20717.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787141172,0.5640175,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787141426,1.9294535,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787143708,2.0204535,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787144221,2.38052163,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787144503,2.38044951,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787145275,2.380461,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787145531,2.82016673,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787145781,2.0204535,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787146318,2.38032271,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787146556,2.0204535,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787147593,2.38035077,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787150342,2.0204535,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787150589,2.3622696,20716.0,20715.0,0.00362057]
["bitfinex","BTCUSD",1673787151101,2.3622696,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787151659,2.79455274,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787152342,2.70355274,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787152592,2.3622696,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787152847,2.2712696,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787153105,2.3622696,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787154644,2.0204535,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787154898,2.37990966,20716.0,20715.0,0.00111761]
["bitfinex","BTCUSD",1673787156425,2.37990966,20716.0,20715.0,0.02950007]
["bitfinex","BTCUSD",1673787156656,2.0204535,20716.0,20715.0,0.02950007]
["bitfinex","BTCUSD",1673787156901,2.45273664,20716.0,20715.0,0.02950007]
["bitfinex","BTCUSD",1673787157149,2.0204535,20716.0,20715.0,0.02950007]
["bitfinex","BTCUSD",1673787157408,0.1,20715.0,20713.0,0.07722085]
["bitfinex","BTCUSD",1673787157659,2.49097508,20714.0,20713.0,0.07722085]
["bitfinex","BTCUSD",1673787157903,2.2034598,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787158146,2.5034598,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787158405,2.79097508,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787158932,2.6964178,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787159258,2.79569214,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787159473,2.59917686,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787159753,2.23978276,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787160007,3.01249014,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787160282,2.18743966,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787160537,2.88242479,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787161016,2.40305891,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787161788,2.90077993,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787162042,3.22119008,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787162302,3.22118947,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787162556,2.61295277,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787162824,3.22116635,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787163063,3.13013991,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787163537,3.22113991,20714.0,20713.0,0.02894144]
["bitfinex","BTCUSD",1673787165087,2.59914258,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787165335,2.23978841,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787165586,2.59910989,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787166097,2.23978841,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787166364,2.57009927,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787168627,3.00238241,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787168887,2.57009927,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787169141,3.05070144,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787169395,2.6184183,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787169646,2.76974899,20714.0,20713.0,0.00855546]
["bitfinex","BTCUSD",1673787170438,2.33852786,20714.0,20713.0,0.00193745]
["bitfinex","BTCUSD",1673787171762,2.82484639,20714.0,20713.0,0.00193745]
["bitfinex","BTCUSD",1673787172524,0.1,20713.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787172780,0.1,20713.0,20709.0,0.05221459]
["bitfinex","BTCUSD",1673787172781,0.64697283,20710.0,20709.0,0.05221459]
["bitfinex","BTCUSD",1673787173054,2.54718083,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787173321,2.79604024,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787173562,3.20639085,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787173821,2.84618635,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787174721,2.6305219,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787175141,3.32914099,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787175398,2.88637057,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787176439,3.07609085,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787176700,3.36391089,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787177213,2.88680787,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787177484,2.36580321,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787177740,2.14992058,20710.0,20709.0,0.00446326]
["bitfinex","BTCUSD",1673787178491,2.75766494,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787178742,2.14992058,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787178993,2.75739753,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787179255,2.14992058,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787179533,2.75742151,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787179765,2.11585093,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787180268,2.52530818,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787180548,2.11585093,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787180797,1.75642158,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787181055,2.24887737,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787181314,2.60884478,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787185110,2.89691042,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787185365,2.60884478,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787185642,2.89692017,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787186391,2.60884478,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787186647,2.89695092,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787186899,2.59695092,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787187403,2.50595092,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787187670,1.75642158,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787188195,2.1877368,20710.0,20709.0,0.00200009]
["bitfinex","BTCUSD",1673787188466,1.75642158,20710.0,20709.0,0.0005668]
["bitfinex","BTCUSD",1673787188741,1.98626209,20710.0,20709.0,0.0005668]
["bitfinex","BTCUSD",1673787188971,2.56358062,20710.0,20709.0,0.0005668]
["bitfinex","BTCUSD",1673787189225,2.52089965,20710.0,20709.0,0.0005668]
["bitfinex","BTCUSD",1673787189488,2.52089965,20710.0,20709.0,0.00012045]
["bitfinex","BTCUSD",1673787189489,2.12558112,20710.0,20709.0,0.00012045]
["bitfinex","BTCUSD",1673787189749,2.61173317,20710.0,20709.0,0.00012045]
["bitfinex","BTCUSD",1673787190298,1.98626209,20710.0,20709.0,0.00012045]
["bitfinex","BTCUSD",1673787190561,1.98626209,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787190562,2.66329275,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787190823,2.57229275,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787191389,2.18450154,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787191908,2.09350154,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787192167,2.18450154,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787192462,2.51170154,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787192725,2.42070154,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787192990,2.8051934,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787193515,3.28239509,20710.0,20709.0,4.5e-07]
["bitfinex","BTCUSD",1673787193791,5.955e-05,20708.0,20706.0,0.00520389]
["bitfinex","BTCUSD",1673787194010,1.87980344,20707.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787194505,1.27933323,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787194755,2.24523523,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787195032,2.63561435,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787195525,2.72661435,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787196535,2.63561435,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787196791,2.72661435,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787197301,2.33623523,20706.0,20705.0,0.00535842]
["bitfinex","BTCUSD",1673787198330,0.1,20705.0,20704.0,0.00131852]
["bitfinex","BTCUSD",1673787198586,0.00676466,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787198888,0.321,20707.0,20706.0,6.42137711]
["bitfinex","BTCUSD",1673787199117,0.96993185,20708.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787199118,5.955e-05,20708.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787199353,1.90922212,20707.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787199621,2.06085812,20707.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787199872,1.86090309,20707.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787200140,2.01253909,20707.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787200425,2.36085812,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787200643,2.20922212,20707.0,20706.0,5.08953218]
["bitfinex","BTCUSD",1673787200893,2.36885812,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787201402,2.21722212,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787201681,2.71068603,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787204960,2.55905003,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787205233,2.71068603,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787205719,2.76110645,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787206475,2.60947045,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787206717,3.19218619,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787206962,3.04055019,20707.0,20706.0,5.09653218]
["bitfinex","BTCUSD",1673787207210,2.85762073,20707.0,20706.0,3.76460337]
["bitfinex","BTCUSD",1673787208477,2.85762073,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787208478,2.44550164,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787208720,2.01441945,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787208968,2.47457865,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787209229,2.90569437,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787211745,3.29309591,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787212260,2.83293671,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787212506,2.84371475,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787212769,3.20464833,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787213119,2.77342457,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787213275,3.20467113,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787213783,3.24004659,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787214330,2.87911301,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787214803,2.44786645,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787215064,2.93324689,20707.0,20706.0,3.34561895]
["bitfinex","BTCUSD",1673787215352,2.89766482,20707.0,20706.0,2.47392299]
["bitfinex","BTCUSD",1673787216097,2.88699482,20707.0,20706.0,2.47392299]
["bitfinex","BTCUSD",1673787217107,3.38779124,20707.0,20706.0,2.47392299]
["bitfinex","BTCUSD",1673787217351,2.83867579,20707.0,20706.0,2.47392299]
["bitfinex","BTCUSD",1673787217602,2.83867579,20707.0,20706.0,1.93555999]
["bitfinex","BTCUSD",1673787217603,2.84717579,20707.0,20706.0,1.93555999]
["bitfinex","BTCUSD",1673787217888,2.84717579,20707.0,20706.0,1.67835999]
["bitfinex","BTCUSD",1673787218353,2.7567533,20707.0,20706.0,1.67835999]
["bitfinex","BTCUSD",1673787218600,2.36200196,20707.0,20706.0,1.67835999]
["bitfinex","BTCUSD",1673787218858,2.36200196,20707.0,20706.0,1.00586899]
["bitfinex","BTCUSD",1673787219107,0.1,20706.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787219360,0.50335282,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787219628,2.48038782,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787219876,2.58966187,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787220126,2.9491996,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787220379,2.66609065,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787220688,3.02487284,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787220890,2.25962219,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787221141,2.25962219,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787221437,2.31004261,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787221716,2.32404261,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787222995,2.33130261,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787223509,2.66667853,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787224780,2.61625811,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787226535,2.25682581,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787226801,1.91484,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787227064,2.34628527,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787227286,2.68331189,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787227513,2.25186662,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787228027,2.68331189,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787229236,2.25186662,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787229785,2.30228704,20701.0,20700.0,0.01482966]
["bitfinex","BTCUSD",1673787231019,2.28828704,20701.0,20700.0,0.00782966]
["bitfinex","BTCUSD",1673787231288,2.37428704,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787231543,2.41198831,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787231799,2.84398613,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787232327,2.54398613,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787232586,2.42162803,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787232845,2.42162159,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787233873,2.72162159,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787234443,3.00968977,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787234715,3.00968977,20701.0,20700.0,0.12995966]
["bitfinex","BTCUSD",1673787234961,3.00971568,20701.0,20700.0,0.12995966]
["bitfinex","BTCUSD",1673787235213,2.03937394,20701.0,20700.0,0.12995966]
["bitfinex","BTCUSD",1673787235471,2.19100994,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787236037,1.41984785,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787236240,0.86477187,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787236494,0.23006787,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787236762,0.086,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787237806,0.086,20701.0,20700.0,0.62126051]
["bitfinex","BTCUSD",1673787238058,0.22206787,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787239336,0.43814372,20701.0,20700.0,0.62226051]
["bitfinex","BTCUSD",1673787240913,0.29407585,20701.0,20700.0,0.50113051]
["bitfinex","BTCUSD",1673787241416,0.58216994,20701.0,20700.0,0.50113051]
["bitfinex","BTCUSD",1673787242193,0.29407585,20701.0,20700.0,0.50113051]
["bitfinex","BTCUSD",1673787242455,0.58216994,20701.0,20700.0,0.50113051]
["bitfinex","BTCUSD",1673787243475,1.02614779,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787243734,2.50327312,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787243990,2.63982968,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787244240,2.50327312,20701.0,20700.0,0.00882966]
["bitfinex","BTCUSD",1673787244523,2.27536094,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787244810,2.56356229,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787245097,2.27536094,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787245307,1.76367124,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787245557,2.18318065,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787246590,2.34730506,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787248939,1.92776982,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787249482,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787250565,1.85777418,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787255542,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787255823,2.66389589,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787259005,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787259515,1.85777418,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787261284,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787262832,1.85777418,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787264355,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787265906,2.66389589,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787266991,2.289772,20701.0,20700.0,0.00874443]
["bitfinex","BTCUSD",1673787267722,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787272510,1.55777418,20701.0,20700.0,0.12979513]
["bitfinex","BTCUSD",1673787272755,1.40613818,20701.0,20700.0,0.12979513]
["bitfinex","BTCUSD",1673787273001,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787273252,1.55777418,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787273499,1.40613818,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787273758,1.55777418,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787274001,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787276533,2.138136,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787276791,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787277072,2.289772,20701.0,20700.0,0.25422513]
["bitfinex","BTCUSD",1673787277290,1.989772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787277540,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787278042,1.989772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787278313,1.838136,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787278546,1.989772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787278795,2.138136,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787279056,2.289772,20701.0,20700.0,0.00866513]
["bitfinex","BTCUSD",1673787279322,2.138136,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787279558,2.289772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787280308,1.989772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787280568,1.838136,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787280806,1.989772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787282263,1.40613818,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787282494,1.838136,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787283044,1.989772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787283813,1.838136,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787284065,1.989772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787284315,1.838136,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787284578,1.55777418,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787285379,1.989772,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787285641,1.55777418,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787285940,1.40613818,20701.0,20700.0,0.02737989]
["bitfinex","BTCUSD",1673787286915,1.40613818,20701.0,20700.0,0.66220514]
["bitfinex","BTCUSD",1673787286916,0.3670404,20701.0,20700.0,0.66220514]
["bitfinex","BTCUSD",1673787287709,0.583753,20701.0,20700.0,0.66220514]
["bitfinex","BTCUSD",1673787287965,0.2947126,20701.0,20700.0,0.66220514]
["bitfinex","BTCUSD",1673787288226,0.43919255,20701.0,20700.0,0.66220514]
["bitfinex","BTCUSD",1673787288482,0.2947126,20701.0,20700.0,0.66120514]
["bitfinex","BTCUSD",1673787288750,0.505753,20701.0,20700.0,0.66120514]
["bitfinex","BTCUSD",1673787289033,0.577753,20701.0,20700.0,0.66320514]
["bitfinex","BTCUSD",1673787289544,0.43315498,20701.0,20700.0,0.66320514]
["bitfinex","BTCUSD",1673787289896,0.43315498,20701.0,20700.0,0.66311958]
["bitfinex","BTCUSD",1673787290312,0.577753,20701.0,20700.0,0.66311958]
["bitfinex","BTCUSD",1673787290568,0.2887126,20701.0,20700.0,0.66311958]
["bitfinex","BTCUSD",1673787291089,0.43315583,20701.0,20700.0,0.66311958]
["bitfinex","BTCUSD",1673787291362,0.43315583,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787292642,0.21644323,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787292893,0.43315583,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787293625,0.21644323,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787295669,0.43315583,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787297008,0.21144323,20701.0,20700.0,0.53868958]
["bitfinex","BTCUSD",1673787298315,0.21144323,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787298590,0.42815583,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787300983,0.21144323,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787301564,0.21092123,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787301814,0.42763383,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787302068,0.21092123,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787302330,0.42763383,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787307051,0.21092123,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787307562,0.42763383,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787308633,0.5071544,20701.0,20700.0,0.41755958]
["bitfinex","BTCUSD",1673787308885,1.23735642,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787309146,1.53735642,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787309667,1.39064913,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787310461,1.87371713,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787311258,2.30571495,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787311773,2.30562967,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787312576,1.33899461,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787322112,1.43899461,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787322410,1.33899461,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787322901,1.62094748,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787323168,1.18894966,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787324446,1.62198228,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787326043,1.18894966,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787326583,1.65319655,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787326841,1.62188237,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787327119,1.18894966,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787327378,1.11384722,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787327660,1.08894966,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787328226,1.18894966,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787328509,2.19134125,20701.0,20700.0,0.02829433]
["bitfinex","BTCUSD",1673787328772,1.76155511,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787330185,2.24838448,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787331270,1.5462373,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787333503,0.60406976,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787333774,1.03666047,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787334029,0.60406976,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787335564,0.67363185,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787335867,0.9686821,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787336064,0.93775342,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787336311,1.23775342,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787336569,1.26199098,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787336814,1.23775342,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787337323,1.00629183,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787337567,1.49287569,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787337820,1.46021571,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787338621,0.97363185,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787339403,1.46021571,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787339660,1.51063613,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787340154,1.76386622,20701.0,20700.0,0.02461532]
["bitfinex","BTCUSD",1673787340406,1.51063613,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787340923,1.97723137,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787341152,1.51063613,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787341402,1.51789613,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787341899,1.77112622,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787342688,1.28454236,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787342939,1.77109179,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787344210,1.28454236,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787344959,1.7511376,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787345718,1.28454236,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787345967,1.7511376,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787347253,1.28454236,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787348299,1.53985349,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787349300,1.511006,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787349564,1.53819257,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787350324,1.511006,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787350597,1.02405227,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787350855,1.223791,20701.0,20700.0,0.02062207]
["bitfinex","BTCUSD",1673787351129,1.13452372,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787351387,1.60079945,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787352179,1.40106072,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787352481,1.30106072,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787352749,1.78814991,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787353012,1.78805262,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787353266,1.78079262,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787354342,1.56921348,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787354588,1.54154876,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787355601,1.64154876,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787356411,2.10646504,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787356645,1.64154876,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787357418,1.54154876,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787357937,1.54880876,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787358186,1.69922918,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787358457,1.59922918,20701.0,20700.0,0.01726333]
["bitfinex","BTCUSD",1673787359032,1.69922918,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787359462,2.16414546,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787360018,1.93706249,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787360485,1.47214621,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787360998,1.93706249,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787361479,1.47214621,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787362731,1.50461089,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787363230,1.47214621,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787363471,1.42381642,20701.0,20700.0,0.01448046]
["bitfinex","BTCUSD",1673787367049,1.42381642,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787367306,1.47214621,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787368898,1.39749931,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787369173,1.04707889,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787370507,1.34707889,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787371034,0.9987491,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787372365,1.2937491,20701.0,20700.0,0.01214211]
["bitfinex","BTCUSD",1673787372617,1.2937491,20701.0,20700.0,0.03225892]
["bitfinex","BTCUSD",1673787375177,1.2937491,20701.0,20700.0,0.03025892]
["bitfinex","BTCUSD",1673787375687,1.54329049,20701.0,20700.0,0.03725892]
["bitfinex","BTCUSD",1673787376449,1.49267739,20701.0,20700.0,0.02271374]
["bitfinex","BTCUSD",1673787376699,1.51067739,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787376949,1.53439736,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787377207,1.51067739,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787377473,1.53690235,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787378472,1.30536096,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787378974,1.30732632,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787380246,1.32525632,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787382302,1.30732632,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787382559,1.32525632,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787383832,1.61479138,20701.0,20700.0,0.02971374]
["bitfinex","BTCUSD",1673787384596,1.58660106,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787384805,1.386396,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787385615,1.286396,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787385871,1.386396,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787386122,1.31174355,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787386387,1.30674355,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787387092,1.31021956,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787387322,1.30295956,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787389861,1.50754304,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787390611,1.30295956,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787392649,1.46200442,20701.0,20700.0,0.43144745]
["bitfinex","BTCUSD",1673787392906,1.40784069,20701.0,20700.0,0.43144745]
["bitfinex","BTCUSD",1673787393930,0.974136,20701.0,20700.0,0.43144745]
["bitfinex","BTCUSD",1673787397589,0.974136,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787397852,1.33517516,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787400130,0.974136,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787400561,1.33511808,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787401035,0.974136,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787401461,0.491068,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787401688,0.85201238,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787402140,0.37894438,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787403694,0.66764695,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787403903,0.37894438,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787404125,0.66767185,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787404345,0.52328072,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787404558,0.30672747,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787404798,0.66767185,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787405052,0.37894438,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787405520,0.66767908,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787406905,0.37894438,20701.0,20700.0,0.43302697]
["bitfinex","BTCUSD",1673787407119,1.95991549,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787407342,1.5262108,20701.0,20700.0,0.02369052]
["bitfinex","BTCUSD",1673787407796,1.5262108,20701.0,20700.0,0.02360985]
["bitfinex","BTCUSD",1673787408014,1.95930293,20701.0,20700.0,0.02360985]
["bitfinex","BTCUSD",1673787408242,1.5262108,20701.0,20700.0,0.02360985]
["bitfinex","BTCUSD",1673787408899,1.92711647,20701.0,20700.0,0.02360985]
["bitfinex","BTCUSD",1673787409143,1.50128207,20701.0,20700.0,0.02360985]
["bitfinex","BTCUSD",1673787409352,2.01661877,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787410503,1.8067327,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787411649,1.34181642,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787411866,1.82898912,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787412301,2.2939054,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787413219,1.8067327,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787413441,1.61910109,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787413667,2.18401737,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787414142,1.46384795,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787414409,1.95096675,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787414870,1.92167522,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787416023,1.94545228,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787416701,1.92167522,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787417154,1.94637602,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787417382,1.8959556,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787418277,1.7959556,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787419835,1.7712548,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787420523,1.79575451,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787420738,1.7712548,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787420958,1.79503534,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787421186,1.7712548,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787421679,1.79610709,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787422564,2.0730552,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787423237,1.79610709,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787425257,1.30898829,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787425597,1.40898829,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787425776,1.30898829,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787426215,1.40898829,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787426436,2.1830552,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787426869,2.15820291,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787428006,2.1829363,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787429408,2.18293855,20701.0,20700.0,0.01862502]
["bitfinex","BTCUSD",1673787430055,1.89599044,20701.0,20700.0,0.01852506]
["bitfinex","BTCUSD",1673787430510,1.90278714,20701.0,20700.0,0.01852506]
["bitfinex","BTCUSD",1673787430960,1.87125705,20701.0,20700.0,0.01852506]
["bitfinex","BTCUSD",1673787431544,1.871208,20701.0,20700.0,0.01852506]
["bitfinex","BTCUSD",1673787431804,1.384136,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787432056,1.627147,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787433075,1.6526042,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787433598,1.627147,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787433850,2.11419813,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787434110,1.627147,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787434315,2.11418286,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787434605,1.627147,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787434856,2.14014406,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787435881,1.90439306,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787438355,1.79713306,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787438614,1.77118444,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787439370,1.284136,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787439633,1.384136,20701.0,20700.0,0.01422918]
["bitfinex","BTCUSD",1673787440158,1.61977277,20701.0,20700.0,0.01093596]
["bitfinex","BTCUSD",1673787440959,1.62703277,20701.0,20700.0,0.01093596]
["bitfinex","BTCUSD",1673787441206,0.1,20700.0,20696.0,0.36779245]
["bitfinex","BTCUSD",1673787441469,0.43341763,20698.0,20696.0,0.36779245]
["bitfinex","BTCUSD",1673787441694,1.266322,20697.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787441973,0.36118908,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787442515,0.84437408,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787443319,0.483185,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787443821,0.51875318,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787444838,0.51875318,20696.0,20695.0,0.01293854]
["bitfinex","BTCUSD",1673787444839,0.54175318,20696.0,20695.0,0.01293854]
["bitfinex","BTCUSD",1673787445364,0.54175318,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787445365,0.51875318,20696.0,20695.0,0.00893854]
["bitfinex","BTCUSD",1673787446344,0.54075318,20696.0,20695.0,0.01493854]
["bitfinex","BTCUSD",1673787450004,0.54102318,20696.0,20695.0,0.01493854]
["bitfinex","BTCUSD",1673787451537,0.41957639,20696.0,20695.0,0.40627255]
["bitfinex","BTCUSD",1673787451804,0.92602876,20696.0,20695.0,0.01493854]
["bitfinex","BTCUSD",1673787452081,0.38402928,20696.0,20695.0,0.01493854]
["bitfinex","BTCUSD",1673787452372,0.16697672,20696.0,20695.0,0.7092456]
["bitfinex","BTCUSD",1673787452587,0.16697672,20696.0,20695.0,1.16539849]
["bitfinex","BTCUSD",1673787452851,0.16697672,20696.0,20695.0,0.7092456]
["bitfinex","BTCUSD",1673787453374,0.16697672,20696.0,20695.0,0.33625254]
["bitfinex","BTCUSD",1673787454133,0.02227,20696.0,20695.0,0.33625254]
["bitfinex","BTCUSD",1673787454398,0.16697672,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787454674,0.02227,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787455455,0.00027,20696.0,20695.0,0.82963423]
["bitfinex","BTCUSD",1673787456290,0.02127,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787456518,0.00027,20696.0,20695.0,0.82963423]
["bitfinex","BTCUSD",1673787456770,0.02127,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787457278,0.16597672,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787457798,0.38302928,20696.0,20695.0,0.83563423]
["bitfinex","BTCUSD",1673787458323,0.16597672,20696.0,20695.0,0.83063423]
["bitfinex","BTCUSD",1673787458578,0.38302928,20696.0,20695.0,0.83063423]
["bitfinex","BTCUSD",1673787460395,0.38302928,20696.0,20695.0,0.82563423]
["bitfinex","BTCUSD",1673787460681,0.16597672,20696.0,20695.0,0.82563423]
["bitfinex","BTCUSD",1673787462000,0.38302928,20696.0,20695.0,0.82563423]
["bitfinex","BTCUSD",1673787462533,0.16597672,20696.0,20695.0,0.82563423]
["bitfinex","BTCUSD",1673787463585,0.38302928,20696.0,20695.0,0.82563423]
["bitfinex","BTCUSD",1673787463861,0.38302928,20696.0,20695.0,0.50538169]
["bitfinex","BTCUSD",1673787464170,0.23832256,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787464921,0.52772237,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787465974,0.31066981,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787466233,0.52747601,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787468545,0.38255978,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787469316,0.52747601,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787469576,0.2380762,20696.0,20695.0,0.006]
["bitfinex","BTCUSD",1673787470839,0.2380762,20696.0,20695.0,0.41112917]
["bitfinex","BTCUSD",1673787471091,0.1657709,20696.0,20695.0,0.41112917]
["bitfinex","BTCUSD",1673787472130,0.1657709,20696.0,20695.0,0.73247117]
["bitfinex","BTCUSD",1673787472131,0.02127,20696.0,20695.0,0.73247117]
["bitfinex","BTCUSD",1673787472389,0.02127,20696.0,20695.0,0.71453135]
["bitfinex","BTCUSD",1673787472653,0.02127,20696.0,20695.0,0.327342]
["bitfinex","BTCUSD",1673787472927,0.02127,20696.0,20695.0,0.70691262]
["bitfinex","BTCUSD",1673787474506,0.1657709,20696.0,20695.0,0.70691262]
["bitfinex","BTCUSD",1673787474758,0.02127,20696.0,20695.0,0.70691262]
["bitfinex","BTCUSD",1673787476074,0.02127,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787476341,0.02127,20696.0,20695.0,1.393758]
["bitfinex","BTCUSD",1673787476597,0.02127,20696.0,20695.0,1.75000009]
["bitfinex","BTCUSD",1673787477384,0.02127,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787477646,0.02127,20696.0,20695.0,1.72546439]
["bitfinex","BTCUSD",1673787477931,0.02053906,20696.0,20695.0,1.72546439]
["bitfinex","BTCUSD",1673787478456,0.02053906,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787479506,0.02053906,20696.0,20695.0,1.72346727]
["bitfinex","BTCUSD",1673787480545,0.02053906,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787480838,0.02053906,20696.0,20695.0,1.67373811]
["bitfinex","BTCUSD",1673787481606,0.02053906,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787482469,0.02053906,20696.0,20695.0,1.74446821]
["bitfinex","BTCUSD",1673787482721,0.02053906,20696.0,20695.0,1.293758]
["bitfinex","BTCUSD",1673787482987,0.02053906,20696.0,20695.0,1.75860037]
["bitfinex","BTCUSD",1673787483245,0.2168062,20700.0,20696.0,0.1]
["bitfinex","BTCUSD",1673787483246,0.3613071,20700.0,20696.0,0.1]
["bitfinex","BTCUSD",1673787483515,0.40958143,20701.0,20697.0,2.12039268]
["bitfinex","BTCUSD",1673787483973,0.19277523,20701.0,20698.0,0.77777611]
["bitfinex","BTCUSD",1673787484254,0.04827433,20701.0,20699.0,1.18082]
["bitfinex","BTCUSD",1673787484519,0.04827433,20701.0,20700.0,0.321256]
["bitfinex","BTCUSD",1673787484777,0.1445009,20702.0,20700.0,1.22767615]
["bitfinex","BTCUSD",1673787485031,0.1445009,20702.0,20701.0,0.214568]
["bitfinex","BTCUSD",1673787485549,0.50620601,20703.0,20701.0,0.214568]
["bitfinex","BTCUSD",1673787485550,0.3613071,20703.0,20701.0,0.214568]
["bitfinex","BTCUSD",1673787485812,0.2168062,20703.0,20702.0,0.321222]
["bitfinex","BTCUSD",1673787486074,0.36124933,20703.0,20702.0,0.321222]
["bitfinex","BTCUSD",1673787486355,0.54221284,20703.0,20700.0,1.36280753]
["bitfinex","BTCUSD",1673787486617,0.14444525,20702.0,20700.0,0.90640015]
["bitfinex","BTCUSD",1673787486878,0.14444525,20702.0,20701.0,0.329342]
["bitfinex","BTCUSD",1673787487129,0.14444525,20702.0,20701.0,0.321342]
["bitfinex","BTCUSD",1673787487706,0.14444525,20702.0,20701.0,0.70582263]
["bitfinex","BTCUSD",1673787487707,0.36125145,20702.0,20701.0,0.70582263]
["bitfinex","BTCUSD",1673787488754,0.36125145,20702.0,20700.0,0.483071]
["bitfinex","BTCUSD",1673787489010,0.38848894,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787489267,0.38848894,20702.0,20701.0,0.321342]
["bitfinex","BTCUSD",1673787489539,0.38848894,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787490049,0.38848894,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787490554,0.38848894,20702.0,20701.0,0.321342]
["bitfinex","BTCUSD",1673787490810,0.38848894,20702.0,20700.0,0.46542372]
["bitfinex","BTCUSD",1673787491269,0.24404369,20702.0,20700.0,0.46542372]
["bitfinex","BTCUSD",1673787491523,0.02723749,20702.0,20701.0,0.321342]
["bitfinex","BTCUSD",1673787491774,0.02723749,20702.0,20700.0,0.46542372]
["bitfinex","BTCUSD",1673787492027,0.02723749,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787492290,0.02723749,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787493067,0.02723749,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787493324,0.02723749,20702.0,20700.0,0.46542372]
["bitfinex","BTCUSD",1673787493585,0.02723749,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787493836,0.02723749,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787494097,0.02723749,20702.0,20700.0,0.45742372]
["bitfinex","BTCUSD",1673787494330,0.02983134,20704.0,20701.0,0.76553528]
["bitfinex","BTCUSD",1673787494576,0.14437022,20702.0,20701.0,0.44419328]
["bitfinex","BTCUSD",1673787495416,0.14437022,20702.0,20701.0,0.45219328]
["bitfinex","BTCUSD",1673787495685,0.14437022,20702.0,20701.0,0.44419328]
["bitfinex","BTCUSD",1673787495934,0.14437022,20702.0,20701.0,0.45219328]
["bitfinex","BTCUSD",1673787496191,0.17686528,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787496474,1.15063623,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787496766,1.44295528,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787498116,1.41046022,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787498401,1.44246785,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787503540,1.41046022,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787505367,1.44478784,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787505598,1.43789999,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787508631,1.13789999,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787508894,1.13789999,20702.0,20701.0,0.11807]
["bitfinex","BTCUSD",1673787509371,1.35470446,20702.0,20701.0,0.11807]
["bitfinex","BTCUSD",1673787509671,1.40535912,20702.0,20701.0,0.11807]
["bitfinex","BTCUSD",1673787510407,1.04418443,20702.0,20701.0,0.008]
["bitfinex","BTCUSD",1673787512228,0.07809443,20702.0,20701.0,0.11807]
["bitfinex","BTCUSD",1673787512482,0.05065466,20702.0,20701.0,0.54256295]
["bitfinex","BTCUSD",1673787513227,0.64977628,20703.0,20701.0,0.86390495]
["bitfinex","BTCUSD",1673787513498,0.64977628,20703.0,20702.0,0.214452]
["bitfinex","BTCUSD",1673787513972,0.64977628,20703.0,20702.0,0.67068649]
["bitfinex","BTCUSD",1673787515222,0.64977628,20703.0,20702.0,0.67868649]
["bitfinex","BTCUSD",1673787517250,0.64977628,20703.0,20702.0,0.46423449]
["bitfinex","BTCUSD",1673787517517,0.64977628,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787526687,0.64977628,20703.0,20702.0,0.10802]
["bitfinex","BTCUSD",1673787527895,0.64977628,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787530091,0.94977628,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787530385,1.4700394,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787530638,1.9530604,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787532430,2.00523844,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787532691,2.43882441,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787533757,2.00523844,20703.0,20702.0,0.008]
["bitfinex","BTCUSD",1673787535508,2.00523844,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787536268,1.9530604,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787536542,2.38664938,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787537049,1.9530604,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787537262,2.38664938,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787537977,1.9530604,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787539207,2.38664938,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787540451,1.1700394,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787541739,1.4700394,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787542474,1.1700394,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787542981,1.1700394,20703.0,20702.0,0.10791541]
["bitfinex","BTCUSD",1673787543228,0.6870184,20703.0,20702.0,0.10791541]
["bitfinex","BTCUSD",1673787543470,0.6870184,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787544800,1.04843764,20703.0,20702.0,0.10791541]
["bitfinex","BTCUSD",1673787545064,0.6870184,20703.0,20702.0,0.00789541]
["bitfinex","BTCUSD",1673787545330,0.64977628,20703.0,20702.0,0.21070541]
["bitfinex","BTCUSD",1673787545603,1.15590324,20703.0,20702.0,0.95478595]
["bitfinex","BTCUSD",1673787545859,1.15590149,20703.0,20702.0,0.96278595]
["bitfinex","BTCUSD",1673787546129,1.15590149,20703.0,20702.0,0.95478595]
["bitfinex","BTCUSD",1673787546372,1.15590149,20703.0,20702.0,0.96278595]
["bitfinex","BTCUSD",1673787546624,1.0112732,20703.0,20702.0,0.95478595]
["bitfinex","BTCUSD",1673787546877,0.64977628,20703.0,20702.0,1.015197]
["bitfinex","BTCUSD",1673787547138,0.64977628,20703.0,20702.0,1.498242]
["bitfinex","BTCUSD",1673787547395,0.64977628,20703.0,20702.0,1.98617608]
["bitfinex","BTCUSD",1673787548155,0.79435929,20703.0,20702.0,1.98617608]
["bitfinex","BTCUSD",1673787548411,0.64977628,20703.0,20702.0,1.98517608]
["bitfinex","BTCUSD",1673787550813,0.79435929,20703.0,20702.0,1.39934108]
["bitfinex","BTCUSD",1673787551062,1.0112732,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787551554,1.15590149,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787552304,1.01115823,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787552558,1.01108472,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787553304,0.79417081,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787554154,1.01108472,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787554339,0.79417081,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787554844,1.01108472,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787555127,0.79417081,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787555623,0.79417081,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787556605,0.64970277,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787557120,0.64970277,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787557640,0.64970277,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787557900,0.79417081,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787558145,0.64970277,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787558393,0.64970277,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787558886,0.79416046,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787559394,1.01084331,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787559678,0.79416046,20703.0,20702.0,0.81627608]
["bitfinex","BTCUSD",1673787559900,0.79416046,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787560195,0.79416046,20703.0,20702.0,0.97797908]
["bitfinex","BTCUSD",1673787560525,0.64970277,20703.0,20702.0,1.29932108]
["bitfinex","BTCUSD",1673787560961,0.64970277,20703.0,20702.0,1.78236608]
["bitfinex","BTCUSD",1673787566986,0.64970277,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787567723,0.79416046,20703.0,20702.0,0.49493408]
["bitfinex","BTCUSD",1673787571898,1.01084331,20703.0,20702.0,0.007]
["bitfinex","BTCUSD",1673787572889,0.79416046,20703.0,20702.0,0.007]
["bitfinex","BTCUSD",1673787573392,1.01084331,20703.0,20702.0,0.007]
["bitfinex","BTCUSD",1673787573642,1.01084331,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787574629,1.23109803,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787574877,1.40154467,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787575134,1.11263175,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787575625,1.70162969,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787576352,1.4016286,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787576600,1.11263175,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787578390,1.4016767,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787582038,0.46292898,20703.0,20702.0,0.00693234]
["bitfinex","BTCUSD",1673787583672,0.46292898,20703.0,20702.0,0.03140954]
["bitfinex","BTCUSD",1673787584450,0.75204604,20703.0,20702.0,0.03140954]
["bitfinex","BTCUSD",1673787585556,0.46292898,20703.0,20702.0,0.03140954]
["bitfinex","BTCUSD",1673787586510,0.68689513,20703.0,20702.0,0.03140954]
["bitfinex","BTCUSD",1673787586774,0.75207314,20703.0,20702.0,0.03140954]
["bitfinex","BTCUSD",1673787587016,0.50601028,20703.0,20702.0,0.13142954]
["bitfinex","BTCUSD",1673787587267,0.50601028,20703.0,20702.0,0.57276847]
["bitfinex","BTCUSD",1673787588006,0.21686612,20703.0,20702.0,0.57276847]
["bitfinex","BTCUSD",1673787589602,0.36147169,20703.0,20702.0,0.57276847]
["bitfinex","BTCUSD",1673787589866,0.36146888,20703.0,20702.0,0.57276847]
["bitfinex","BTCUSD",1673787590143,0.14460276,20703.0,20702.0,0.57276847]
["bitfinex","BTCUSD",1673787591503,0.14460276,20703.0,20702.0,1.05581347]
["bitfinex","BTCUSD",1673787591767,0.14460276,20703.0,20702.0,1.37715547]
["bitfinex","BTCUSD",1673787592563,0.21686612,20704.0,20702.0,1.37715547]
["bitfinex","BTCUSD",1673787592564,0.36146888,20704.0,20702.0,1.37715547]
["bitfinex","BTCUSD",1673787592870,0.36146888,20704.0,20703.0,0.214423]
["bitfinex","BTCUSD",1673787593126,0.36146888,20704.0,20702.0,0.95579347]
["bitfinex","BTCUSD",1673787593396,0.21686612,20704.0,20703.0,0.321342]
["bitfinex","BTCUSD",1673787593665,0.21686612,20704.0,20702.0,0.94886113]
["bitfinex","BTCUSD",1673787593930,0.1446001,20703.0,20702.0,0.95686113]
["bitfinex","BTCUSD",1673787594184,0.1446001,20703.0,20702.0,1.27020313]
["bitfinex","BTCUSD",1673787594421,0.1446001,20704.0,20703.0,0.21081]
["bitfinex","BTCUSD",1673787594693,0.1446001,20704.0,20703.0,0.417233]
["bitfinex","BTCUSD",1673787594953,0.36146622,20704.0,20703.0,0.9013407]
["bitfinex","BTCUSD",1673787595207,0.50601028,20704.0,20703.0,0.6869177]
["bitfinex","BTCUSD",1673787595713,0.21686612,20704.0,20703.0,0.6869177]
["bitfinex","BTCUSD",1673787596473,0.28914416,20704.0,20703.0,0.6869177]
["bitfinex","BTCUSD",1673787596725,0.65031675,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787596961,0.35576956,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787597217,0.50606415,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787597766,0.36154004,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787598008,0.50606415,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787598501,0.36154057,20704.0,20703.0,0.6949177]
["bitfinex","BTCUSD",1673787599359,0.36154057,20704.0,20703.0,1.0162597]
["bitfinex","BTCUSD",1673787599583,0.21691999,20704.0,20703.0,1.0162597]
["bitfinex","BTCUSD",1673787599844,0.50606415,20704.0,20703.0,1.0162597]
["bitfinex","BTCUSD",1673787600108,0.21691999,20704.0,20703.0,1.0162597]
["bitfinex","BTCUSD",1673787600387,0.21691999,20704.0,20703.0,0.8134497]
["bitfinex","BTCUSD",1673787600679,0.21691999,20704.0,20703.0,0.4921077]
["bitfinex","BTCUSD",1673787601177,0.28914416,20704.0,20703.0,0.4921077]
["bitfinex","BTCUSD",1673787601429,0.36152287,20704.0,20703.0,0.4918937]
["bitfinex","BTCUSD",1673787601946,0.36072287,20704.0,20703.0,0.4918937]
["bitfinex","BTCUSD",1673787602436,0.36072287,20704.0,20703.0,0.4913727]
["bitfinex","BTCUSD",1673787602694,0.14461368,20704.0,20703.0,0.8127147]
["bitfinex","BTCUSD",1673787603700,0.14461368,20704.0,20703.0,0.4913727]
["bitfinex","BTCUSD",1673787604493,0.14461368,20704.0,20703.0,0.8127147]
["bitfinex","BTCUSD",1673787604980,0.14461368,20704.0,20703.0,1.2957357]
["bitfinex","BTCUSD",1673787606270,0.15332944,20705.0,20703.0,1.2957357]
["bitfinex","BTCUSD",1673787606521,0.15332944,20705.0,20704.0,0.214394]
["bitfinex","BTCUSD",1673787606766,0.15332944,20705.0,20703.0,0.9743937]
["bitfinex","BTCUSD",1673787607055,0.15332944,20705.0,20704.0,0.321342]
["bitfinex","BTCUSD",1673787607771,0.15332944,20705.0,20704.0,0.70694608]
["bitfinex","BTCUSD",1673787608761,0.15332944,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787609074,0.72462935,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787609347,0.43548519,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787609590,0.72473388,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787611160,0.72471252,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787612179,0.29794309,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787612444,0.5148679,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787612714,0.51486415,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787613242,0.72677776,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787613755,0.87607395,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787614013,0.51490136,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787614539,0.29794309,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787614844,0.22566203,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787615060,0.37029744,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787615546,0.37018824,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787617414,0.22555283,20705.0,20704.0,0.71456324]
["bitfinex","BTCUSD",1673787617669,0.22555283,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787617935,0.37019768,20705.0,20704.0,0.39322124]
["bitfinex","BTCUSD",1673787618200,0.51478016,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787618762,0.72747459,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787618965,0.29783389,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787619231,0.65900648,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787619488,0.72822264,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787619705,0.72818631,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787620507,0.29783389,20705.0,20704.0,0.10802]
["bitfinex","BTCUSD",1673787621206,0.72818676,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787621976,0.43895943,20705.0,20704.0,0.008]
["bitfinex","BTCUSD",1673787622485,0.43895943,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787623545,0.07778684,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787625065,0.43958858,20705.0,20704.0,0.13247527]
["bitfinex","BTCUSD",1673787625271,0.43958858,20705.0,20704.0,0.54291114]
["bitfinex","BTCUSD",1673787626277,0.07778684,20705.0,20704.0,0.54291114]
["bitfinex","BTCUSD",1673787626545,0.43967192,20705.0,20704.0,0.54291114]
["bitfinex","BTCUSD",1673787626801,0.43967192,20705.0,20704.0,0.53491114]
["bitfinex","BTCUSD",1673787627044,0.07778684,20705.0,20704.0,0.43489114]
["bitfinex","BTCUSD",1673787627806,0.43972472,20705.0,20704.0,0.43489114]
["bitfinex","BTCUSD",1673787628078,0.43972472,20705.0,20704.0,0.44289114]
["bitfinex","BTCUSD",1673787629059,0.07778684,20705.0,20704.0,0.44289114]
["bitfinex","BTCUSD",1673787629309,0.43975319,20705.0,20704.0,0.44289114]
["bitfinex","BTCUSD",1673787632554,0.07778684,20705.0,20704.0,0.44289114]
["bitfinex","BTCUSD",1673787634058,0.07778684,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787634316,1.93292432,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787634575,1.88934561,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787634833,2.11497124,20705.0,20704.0,0.03245527]
["bitfinex","BTCUSD",1673787635102,1.49951466,20705.0,20704.0,0.02635474]
["bitfinex","BTCUSD",1673787635368,1.59951466,20705.0,20704.0,0.02635474]
["bitfinex","BTCUSD",1673787635622,2.08763611,20705.0,20704.0,0.02635474]
["bitfinex","BTCUSD",1673787636169,1.59951466,20705.0,20704.0,0.02635474]
["bitfinex","BTCUSD",1673787636412,1.59951466,20705.0,20704.0,0.01835474]
["bitfinex","BTCUSD",1673787636661,1.93189088,20705.0,20704.0,0.01835474]
["bitfinex","BTCUSD",1673787636915,2.06789088,20705.0,20704.0,0.01835474]
["bitfinex","BTCUSD",1673787638164,1.93189088,20705.0,20704.0,0.01835474]
["bitfinex","BTCUSD",1673787639184,2.01589088,20705.0,20704.0,0.01935474]
["bitfinex","BTCUSD",1673787639433,2.12702144,20705.0,20704.0,0.01835474]
["bitfinex","BTCUSD",1673787639699,1.42773684,20705.0,20704.0,0.01935474]
["bitfinex","BTCUSD",1673787639962,1.52773684,20705.0,20704.0,0.01935474]
["bitfinex","BTCUSD",1673787642059,2.11464109,20705.0,20704.0,0.01935474]
["bitfinex","BTCUSD",1673787642321,1.62648705,20705.0,20704.0,0.01131332]
["bitfinex","BTCUSD",1673787643387,2.11401989,20705.0,20704.0,0.01131332]
["bitfinex","BTCUSD",1673787644232,1.62648705,20705.0,20704.0,0.01131332]
["bitfinex","BTCUSD",1673787644752,2.11401989,20705.0,20704.0,0.01131332]
["bitfinex","BTCUSD",1673787645265,2.11401989,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787645864,1.62648705,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787646112,2.11401989,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787647986,1.62648705,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787648497,1.50516388,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787648759,1.57815726,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787649566,1.61405424,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787649824,1.57815726,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787650084,1.50890937,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787650337,1.94195476,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787651934,2.29083865,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787652497,1.93941783,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787653000,1.88899741,20705.0,20704.0,0.00883757]
["bitfinex","BTCUSD",1673787655389,1.88899741,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787655926,1.88819221,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787656183,1.86078223,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787656688,1.42773684,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787656938,1.52773684,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787657200,1.88785699,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787657996,1.52773684,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787658528,1.56519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787659295,1.46519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787659823,1.89839291,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787660058,1.46519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787661075,1.56519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787661583,1.46519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787662398,1.56519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787663141,1.46519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787663686,1.56519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787664406,1.46519797,20705.0,20704.0,0.00693432]
["bitfinex","BTCUSD",1673787664970,1.46519797,20705.0,20704.0,0.00389341]
["bitfinex","BTCUSD",1673787664971,2.17526442,20705.0,20704.0,0.00389341]
["bitfinex","BTCUSD",1673787665246,2.17526442,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787665523,2.22568484,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787665766,2.25481278,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787666556,2.15481278,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787667052,1.99481804,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787667302,1.69481804,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787667594,1.59031196,20705.0,20704.0,0.09296515]
["bitfinex","BTCUSD",1673787668092,1.59031196,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787668876,1.89031196,20705.0,20704.0,0.00215515]
["bitfinex","BTCUSD",1673787669641,1.89031196,20705.0,20703.0,0.48347748]
["bitfinex","BTCUSD",1673787669908,0.36918028,20704.0,20703.0,0.48347748]
["bitfinex","BTCUSD",1673787670188,0.85217828,20704.0,20703.0,0.48347748]
["bitfinex","BTCUSD",1673787670940,0.85217828,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787671190,0.85217828,20704.0,20703.0,0.48347748]
["bitfinex","BTCUSD",1673787671441,0.93817828,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787671698,1.37162546,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787672751,0.93817828,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787673265,1.37162546,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787673780,1.07162546,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787674043,0.63817828,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787674574,1.07162546,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787675136,0.15518028,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787675414,0.73742416,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787675693,0.51708526,20704.0,20703.0,0.80581948]
["bitfinex","BTCUSD",1673787676457,0.51708526,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787676716,0.51708526,20704.0,20703.0,0.80581948]
["bitfinex","BTCUSD",1673787677278,0.43108526,20704.0,20703.0,0.48347748]
["bitfinex","BTCUSD",1673787677533,0.72829711,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787677790,0.36639213,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787678251,0.36639213,20704.0,20703.0,0.80581948]
["bitfinex","BTCUSD",1673787678300,0.36639213,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787678505,0.58337531,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787678759,0.36639213,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787679025,0.58338736,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787679552,0.29399523,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787679804,0.58338736,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787680057,0.29399523,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787680311,0.58338736,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787680845,0.81924106,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787681084,0.5833245,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787681593,0.81924161,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787682133,0.58330259,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787682386,0.81923543,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787682895,0.5298433,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787684057,0.72812045,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787684509,0.81905877,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787685550,0.58314449,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787686066,0.29392902,20704.0,20703.0,0.48447748]
["bitfinex","BTCUSD",1673787686411,0.22160172,20704.0,20703.0,1.28884048]
["bitfinex","BTCUSD",1673787686881,0.22160172,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787687863,0.077,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787688339,0.22160172,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787691024,0.077,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787692554,0.22160172,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787693281,0.077,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787696577,0.077,20704.0,20703.0,1.45051948]
["bitfinex","BTCUSD",1673787697081,0.077,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787699089,0.077,20704.0,20703.0,1.45051948]
["bitfinex","BTCUSD",1673787699587,0.077,20704.0,20703.0,1.77186148]
["bitfinex","BTCUSD",1673787700338,0.077,20704.0,20703.0,1.295184]
["bitfinex","BTCUSD",1673787701094,0.077,20704.0,20703.0,1.74447292]
["bitfinex","BTCUSD",1673787701337,0.077,20704.0,20703.0,1.295184]
["bitfinex","BTCUSD",1673787701578,0.077,20704.0,20703.0,1.76949393]
["bitfinex","BTCUSD",1673787702093,0.077,20704.0,20703.0,1.295184]
["bitfinex","BTCUSD",1673787702336,0.077,20704.0,20703.0,1.79121368]
["bitfinex","BTCUSD",1673787703608,0.077,20704.0,20703.0,1.295184]
["bitfinex","BTCUSD",1673787703903,0.077,20704.0,20703.0,1.76860028]
["bitfinex","BTCUSD",1673787704374,0.077,20704.0,20703.0,1.303684]
["bitfinex","BTCUSD",1673787704629,0.077,20704.0,20703.0,1.79431807]
["bitfinex","BTCUSD",1673787705403,0.077,20704.0,20703.0,2.25923435]
["bitfinex","BTCUSD",1673787705658,0.077,20704.0,20703.0,1.303684]
["bitfinex","BTCUSD",1673787706232,0.00860656,20705.0,20703.0,1.302684]
["bitfinex","BTCUSD",1673787706473,0.07,20704.0,20703.0,1.44825828]
["bitfinex","BTCUSD",1673787706726,0.00860656,20705.0,20703.0,1.77799415]
["bitfinex","BTCUSD",1673787706981,0.009,20704.0,20703.0,1.45865215]
["bitfinex","BTCUSD",1673787707231,0.00860656,20705.0,20703.0,1.77799415]
["bitfinex","BTCUSD",1673787707485,0.01560656,20705.0,20704.0,0.214394]
["bitfinex","BTCUSD",1673787707780,0.01560656,20705.0,20704.0,0.482998]
["bitfinex","BTCUSD",1673787709257,0.15320828,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787709510,0.16220828,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787710057,0.01760656,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787711077,0.16220828,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787711594,0.01760656,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787712055,0.16220828,20705.0,20704.0,0.484998]
["bitfinex","BTCUSD",1673787712326,0.16220828,20705.0,20704.0,0.88231709]
["bitfinex","BTCUSD",1673787712588,0.01760656,20705.0,20704.0,1.20365909]
["bitfinex","BTCUSD",1673787712847,0.01760656,20705.0,20704.0,1.68665709]
["bitfinex","BTCUSD",1673787713118,0.16220828,20705.0,20704.0,1.68665709]
["bitfinex","BTCUSD",1673787713369,0.01760656,20705.0,20704.0,1.68665709]
["bitfinex","BTCUSD",1673787717270,0.01760656,20705.0,20704.0,1.289338]
["bitfinex","BTCUSD",1673787717526,0.01760656,20705.0,20704.0,1.69309371]
["bitfinex","BTCUSD",1673787718324,0.01760656,20705.0,20704.0,2.1702954]
["bitfinex","BTCUSD",1673787720346,0.01760656,20705.0,20704.0,2.23995597]
["bitfinex","BTCUSD",1673787720588,0.01753768,20705.0,20704.0,2.23995597]
["bitfinex","BTCUSD",1673787720839,0.04896935,20707.0,20705.0,0.10006888]
["bitfinex","BTCUSD",1673787721086,0.04896935,20707.0,20706.0,1.16497297]
["bitfinex","BTCUSD",1673787721341,0.14460172,20708.0,20706.0,1.66595869]
["bitfinex","BTCUSD",1673787721613,0.14460172,20708.0,20707.0,0.79203198]
["bitfinex","BTCUSD",1673787721900,0.14460172,20708.0,20707.0,1.76638798]
["bitfinex","BTCUSD",1673787722103,0.36153074,20709.0,20707.0,1.76638798]
["bitfinex","BTCUSD",1673787722351,0.36153074,20709.0,20708.0,0.214332]
["bitfinex","BTCUSD",1673787722606,0.50614449,20709.0,20708.0,0.214332]
["bitfinex","BTCUSD",1673787722859,0.28921547,20709.0,20708.0,0.214332]
["bitfinex","BTCUSD",1673787723106,0.74473407,20709.0,20707.0,0.96216898]
["bitfinex","BTCUSD",1673787723357,0.50617373,20708.0,20707.0,0.96516898]
["bitfinex","BTCUSD",1673787723611,0.79484561,20708.0,20705.0,0.42325668]
["bitfinex","BTCUSD",1673787723859,0.14468765,20706.0,20705.0,0.90622268]
["bitfinex","BTCUSD",1673787724360,0.14468765,20706.0,20705.0,1.22756468]
["bitfinex","BTCUSD",1673787724873,0.14468765,20706.0,20705.0,0.74459868]
["bitfinex","BTCUSD",1673787725643,0.14468765,20706.0,20705.0,0.74759868]
["bitfinex","BTCUSD",1673787725918,0.14468765,20706.0,20705.0,0.74459868]
["bitfinex","BTCUSD",1673787726168,0.20768765,20706.0,20705.0,0.74759868]
["bitfinex","BTCUSD",1673787726696,0.20768765,20706.0,20705.0,1.23057368]
["bitfinex","BTCUSD",1673787727956,0.063,20706.0,20705.0,1.71354868]
["bitfinex","BTCUSD",1673787730842,0.063,20706.0,20705.0,1.29036088]
["bitfinex","BTCUSD",1673787731054,0.063,20706.0,20705.0,1.74171802]
["bitfinex","BTCUSD",1673787731817,0.063,20706.0,20705.0,2.22741971]
["bitfinex","BTCUSD",1673787732074,0.063,20706.0,20705.0,1.77606257]
["bitfinex","BTCUSD",1673787732341,0.063,20706.0,20705.0,2.20620125]
["bitfinex","BTCUSD",1673787732592,0.063,20706.0,20705.0,2.16786597]
["bitfinex","BTCUSD",1673787733609,0.063,20706.0,20705.0,1.77606257]
["bitfinex","BTCUSD",1673787734726,0.063,20706.0,20705.0,2.20194264]
["bitfinex","BTCUSD",1673787736203,0.14468765,20708.0,20705.0,2.19894264]
["bitfinex","BTCUSD",1673787736466,0.007,20706.0,20705.0,1.86631523]
["bitfinex","BTCUSD",1673787736723,0.007,20706.0,20705.0,1.72274095]
["bitfinex","BTCUSD",1673787737483,0.14468765,20708.0,20705.0,1.72174095]
["bitfinex","BTCUSD",1673787737747,0.20168765,20708.0,20706.0,0.222837]
["bitfinex","BTCUSD",1673787737999,0.20168765,20708.0,20707.0,1.287164]
["bitfinex","BTCUSD",1673787738249,0.057,20708.0,20707.0,1.295664]
["bitfinex","BTCUSD",1673787738498,0.36171912,20709.0,20707.0,1.295664]
["bitfinex","BTCUSD",1673787738760,0.14468765,20709.0,20708.0,0.214315]
["bitfinex","BTCUSD",1673787739013,0.14468765,20709.0,20708.0,0.69722]
["bitfinex","BTCUSD",1673787739832,0.20268765,20709.0,20708.0,0.69722]
["bitfinex","BTCUSD",1673787740044,0.14468765,20709.0,20708.0,0.69722]
["bitfinex","BTCUSD",1673787740300,0.20268765,20709.0,20708.0,0.70022]
["bitfinex","BTCUSD",1673787740581,0.41971912,20709.0,20708.0,0.70022]
["bitfinex","BTCUSD",1673787740848,0.41971912,20709.0,20708.0,0.485905]
["bitfinex","BTCUSD",1673787741341,0.27503147,20709.0,20708.0,0.485905]
["bitfinex","BTCUSD",1673787741591,0.56440676,20709.0,20708.0,0.485905]
["bitfinex","BTCUSD",1673787742102,0.41966971,20709.0,20708.0,0.485905]
["bitfinex","BTCUSD",1673787742360,0.41966971,20709.0,20708.0,0.84712609]
["bitfinex","BTCUSD",1673787742624,0.41966971,20709.0,20708.0,0.84718609]
["bitfinex","BTCUSD",1673787743906,0.20263824,20709.0,20708.0,1.16852809]
["bitfinex","BTCUSD",1673787744974,0.058,20709.0,20708.0,1.16852809]
["bitfinex","BTCUSD",1673787745194,0.20263824,20709.0,20708.0,1.16852809]
["bitfinex","BTCUSD",1673787745445,0.058,20709.0,20708.0,1.16852809]
["bitfinex","BTCUSD",1673787745702,0.20263824,20709.0,20708.0,1.16852809]
["bitfinex","BTCUSD",1673787748206,0.20263824,20709.0,20708.0,1.06144709]
["bitfinex","BTCUSD",1673787748483,0.20263824,20709.0,20708.0,0.84712609]
["bitfinex","BTCUSD",1673787748995,0.20263824,20709.0,20708.0,1.16846809]
["bitfinex","BTCUSD",1673787749779,0.058,20709.0,20708.0,1.65975355]
["bitfinex","BTCUSD",1673787755800,0.058,20709.0,20708.0,2.60187152]
["bitfinex","BTCUSD",1673787756051,0.058,20709.0,20708.0,2.24065043]
["bitfinex","BTCUSD",1673787756822,0.058,20709.0,20708.0,2.71544725]
["bitfinex","BTCUSD",1673787757080,0.00862069,20710.0,20709.0,0.1]
["bitfinex","BTCUSD",1673787757332,0.00862069,20710.0,20709.0,2.22889075]
["bitfinex","BTCUSD",1673787757593,0.00862069,20710.0,20709.0,2.37351444]
["bitfinex","BTCUSD",1673787758333,0.00862069,20710.0,20709.0,2.22889075]
["bitfinex","BTCUSD",1673787758814,0.01362069,20710.0,20709.0,2.23689075]
["bitfinex","BTCUSD",1673787759345,0.01362069,20710.0,20709.0,2.38151444]
["bitfinex","BTCUSD",1673787760200,0.01362069,20710.0,20709.0,2.37731928]
["bitfinex","BTCUSD",1673787760391,0.01362069,20710.0,20709.0,2.23269559]
["bitfinex","BTCUSD",1673787760653,0.01362069,20710.0,20709.0,2.23275559]
["bitfinex","BTCUSD",1673787762422,0.01362069,20710.0,20709.0,2.63888575]
["bitfinex","BTCUSD",1673787762669,0.01362069,20710.0,20709.0,2.13695075]
["bitfinex","BTCUSD",1673787764180,0.01362069,20710.0,20709.0,2.57397138]
["bitfinex","BTCUSD",1673787765241,0.01362069,20710.0,20709.0,2.13695075]
["bitfinex","BTCUSD",1673787765707,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787766203,0.01362069,20710.0,20709.0,2.5664761]
["bitfinex","BTCUSD",1673787766451,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787769686,0.01362069,20710.0,20709.0,2.43689075]
["bitfinex","BTCUSD",1673787770952,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787771169,0.01362069,20710.0,20709.0,2.43689075]
["bitfinex","BTCUSD",1673787771449,0.01362069,20710.0,20709.0,2.28151444]
["bitfinex","BTCUSD",1673787771697,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787774265,0.01362069,20710.0,20709.0,2.43689075]
["bitfinex","BTCUSD",1673787774525,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787775548,0.01362069,20710.0,20709.0,2.28151444]
["bitfinex","BTCUSD",1673787776283,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787778811,0.01362069,20710.0,20709.0,2.43689075]
["bitfinex","BTCUSD",1673787779105,0.01362069,20710.0,20709.0,2.28151444]
["bitfinex","BTCUSD",1673787779550,0.01362069,20710.0,20709.0,2.58151444]
["bitfinex","BTCUSD",1673787779807,0.01362069,20710.0,20709.0,2.43689075]
["bitfinex","BTCUSD",1673787780408,0.01362069,20710.0,20709.0,2.28151444]
["bitfinex","BTCUSD",1673787780606,0.01362069,20710.0,20709.0,2.58151444]
["bitfinex","BTCUSD",1673787781366,0.01362069,20710.0,20709.0,2.28151444]
["bitfinex","BTCUSD",1673787781900,0.01362069,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787782410,0.01351509,20710.0,20709.0,2.13689075]
["bitfinex","BTCUSD",1673787782920,0.01351509,20710.0,20709.0,2.58151444]
["bitfinex","BTCUSD",1673787783438,0.01351509,20710.0,20709.0,2.79835731]
["bitfinex","BTCUSD",1673787783715,0.01351509,20710.0,20709.0,2.58140552]
["bitfinex","BTCUSD",1673787783989,0.01351509,20710.0,20709.0,2.28140552]
["bitfinex","BTCUSD",1673787784256,0.01351509,20710.0,20709.0,2.58140552]
["bitfinex","BTCUSD",1673787784459,0.01351509,20710.0,20709.0,2.79835731]
["bitfinex","BTCUSD",1673787784964,0.01351509,20710.0,20709.0,3.40055788]
["bitfinex","BTCUSD",1673787785214,0.01351509,20710.0,20709.0,3.40021819]
["bitfinex","BTCUSD",1673787785542,0.01351509,20710.0,20709.0,3.40021737]
["bitfinex","BTCUSD",1673787785747,0.01351509,20710.0,20709.0,3.25593419]
["bitfinex","BTCUSD",1673787786001,0.01351509,20710.0,20709.0,3.40021883]
["bitfinex","BTCUSD",1673787786251,0.01351509,20710.0,20709.0,3.25593419]
["bitfinex","BTCUSD",1673787786518,0.01351509,20710.0,20709.0,3.54518167]
["bitfinex","BTCUSD",1673787787532,0.01351509,20710.0,20709.0,3.32822988]
["bitfinex","BTCUSD",1673787787789,0.00721251,20711.0,20710.0,0.29739873]
["bitfinex","BTCUSD",1673787788068,0.00721251,20711.0,20710.0,3.79624503]
["bitfinex","BTCUSD",1673787788325,0.00721251,20711.0,20710.0,3.65194744]
["bitfinex","BTCUSD",1673787788583,0.00721251,20711.0,20710.0,3.79626711]
["bitfinex","BTCUSD",1673787788849,0.00721251,20711.0,20710.0,3.65194744]
["bitfinex","BTCUSD",1673787789106,0.00721251,20711.0,20710.0,3.63867871]
["bitfinex","BTCUSD",1673787789376,0.00721251,20711.0,20710.0,3.64667871]
["bitfinex","BTCUSD",1673787790159,0.00721251,20711.0,20710.0,3.93592619]
["bitfinex","BTCUSD",1673787790444,0.00721251,20711.0,20710.0,5.04675236]
["bitfinex","BTCUSD",1673787790719,0.00721251,20711.0,20710.0,3.7194798]
["bitfinex","BTCUSD",1673787790975,0.00721251,20711.0,20710.0,3.7195398]
["bitfinex","BTCUSD",1673787791250,0.00721251,20711.0,20710.0,3.93601092]
["bitfinex","BTCUSD",1673787791504,0.00721251,20711.0,20710.0,3.93601297]
["bitfinex","BTCUSD",1673787791761,0.00721251,20711.0,20710.0,3.9360126]
["bitfinex","BTCUSD",1673787792247,0.00721251,20711.0,20710.0,3.93603143]
["bitfinex","BTCUSD",1673787792532,0.00721251,20711.0,20710.0,3.7195398]
["bitfinex","BTCUSD",1673787792778,0.00721251,20711.0,20710.0,3.93608653]
["bitfinex","BTCUSD",1673787794059,0.00721251,20711.0,20710.0,5.0468232]
["bitfinex","BTCUSD",1673787794583,0.00721251,20711.0,20710.0,5.04635135]
["bitfinex","BTCUSD",1673787795872,0.00721251,20711.0,20710.0,5.04629325]
["bitfinex","BTCUSD",1673787796097,0.00721251,20711.0,20710.0,4.75751572]
["bitfinex","BTCUSD",1673787796877,0.00721251,20711.0,20710.0,5.04643584]
["bitfinex","BTCUSD",1673787797128,0.00721251,20711.0,20710.0,4.3959367]
["bitfinex","BTCUSD",1673787799719,0.00721251,20711.0,20710.0,5.55693962]
["bitfinex","BTCUSD",1673787799930,0.00721251,20711.0,20710.0,4.3959367]
["bitfinex","BTCUSD",1673787800439,0.00721251,20711.0,20710.0,4.41844718]
["bitfinex","BTCUSD",1673787802239,0.00721251,20711.0,20710.0,4.77946855]
["bitfinex","BTCUSD",1673787802490,0.00721251,20711.0,20710.0,4.41844718]
["bitfinex","BTCUSD",1673787807810,0.00934408,20713.0,20712.0,0.19681339]
["bitfinex","BTCUSD",1673787808062,0.00934408,20713.0,20712.0,3.61362245]
["bitfinex","BTCUSD",1673787808327,0.00934408,20713.0,20712.0,4.21582302]
["bitfinex","BTCUSD",1673787808826,0.00934408,20713.0,20712.0,3.16924152]
["bitfinex","BTCUSD",1673787809338,0.00934408,20713.0,20712.0,3.87586426]
["bitfinex","BTCUSD",1673787809863,0.00934408,20713.0,20712.0,4.28674916]
["bitfinex","BTCUSD",1673787810130,0.00934408,20713.0,20712.0,3.88386426]
["bitfinex","BTCUSD",1673787810901,0.00934408,20713.0,20712.0,4.18386426]
["bitfinex","BTCUSD",1673787811900,0.00934408,20713.0,20712.0,4.18392426]
["bitfinex","BTCUSD",1673787812158,0.00934408,20713.0,20712.0,4.18392086]
["bitfinex","BTCUSD",1673787812645,0.00934408,20713.0,20712.0,4.93296635]
["bitfinex","BTCUSD",1673787812898,0.00934408,20713.0,20712.0,4.18393592]
["bitfinex","BTCUSD",1673787813160,0.00934408,20713.0,20712.0,4.18393862]
["bitfinex","BTCUSD",1673787813676,0.00934408,20713.0,20712.0,5.00516371]
["bitfinex","BTCUSD",1673787814179,0.00934408,20713.0,20712.0,5.29393946]
["bitfinex","BTCUSD",1673787815004,0.00934408,20713.0,20712.0,5.00516371]
["bitfinex","BTCUSD",1673787816003,0.00015972,20714.0,20713.0,0.1]
["bitfinex","BTCUSD",1673787816245,0.00015972,20714.0,20713.0,3.11454836]
["bitfinex","BTCUSD",1673787816475,0.00015972,20714.0,20713.0,3.25897709]
["bitfinex","BTCUSD",1673787816996,0.00015972,20714.0,20713.0,3.11454836]
["bitfinex","BTCUSD",1673787817274,0.00015972,20714.0,20713.0,3.12254836]
["bitfinex","BTCUSD",1673787817806,0.00015972,20714.0,20713.0,3.41134318]
["bitfinex","BTCUSD",1673787818061,0.00015972,20714.0,20713.0,3.71134318]
["bitfinex","BTCUSD",1673787818312,0.00015972,20714.0,20713.0,3.42254836]
["bitfinex","BTCUSD",1673787818563,0.00015972,20714.0,20713.0,3.71134318]
["bitfinex","BTCUSD",1673787818834,0.00015972,20714.0,20713.0,3.42254836]
["bitfinex","BTCUSD",1673787819341,0.00015972,20714.0,20713.0,3.71134318]
["bitfinex","BTCUSD",1673787820118,0.00015972,20714.0,20713.0,3.41134318]
["bitfinex","BTCUSD",1673787820366,0.00015972,20714.0,20713.0,4.16034822]
["bitfinex","BTCUSD",1673787820610,0.00015972,20714.0,20713.0,4.37706759]
["bitfinex","BTCUSD",1673787820868,0.00015972,20714.0,20713.0,3.41146675]
["bitfinex","BTCUSD",1673787821617,0.00015972,20714.0,20713.0,3.12267193]
["bitfinex","BTCUSD",1673787821862,0.00015972,20714.0,20713.0,3.71146675]
["bitfinex","BTCUSD",1673787822400,0.00015972,20714.0,20713.0,4.6770731]
["bitfinex","BTCUSD",1673787823890,0.00015972,20714.0,20713.0,4.6770735]
["bitfinex","BTCUSD",1673787825133,0.00015972,20714.0,20713.0,4.82133824]
["bitfinex","BTCUSD",1673787825397,0.00015972,20714.0,20713.0,4.46035373]
["bitfinex","BTCUSD",1673787825890,0.00015972,20714.0,20713.0,4.16035373]
["bitfinex","BTCUSD",1673787826142,0.00015972,20714.0,20713.0,4.19254081]
["bitfinex","BTCUSD",1673787826385,0.00015972,20714.0,20713.0,2.30366287]
["bitfinex","BTCUSD",1673787826629,0.00015972,20714.0,20713.0,2.99906974]
["bitfinex","BTCUSD",1673787826883,0.00015972,20714.0,20713.0,2.62045343]
["bitfinex","BTCUSD",1673787827375,0.00015972,20714.0,20713.0,3.73035231]
["bitfinex","BTCUSD",1673787827901,0.00015972,20714.0,20713.0,2.62047985]
["bitfinex","BTCUSD",1673787828152,0.00015972,20714.0,20713.0,3.73035159]
["bitfinex","BTCUSD",1673787828397,0.00015972,20714.0,20713.0,3.73035668]
["bitfinex","BTCUSD",1673787828675,0.00015972,20714.0,20713.0,3.51361188]
["bitfinex","BTCUSD",1673787828943,0.00015972,20714.0,20713.0,3.81361188]
["bitfinex","BTCUSD",1673787829492,0.00015972,20714.0,20713.0,3.87459639]
["bitfinex","BTCUSD",1673787830500,0.00015972,20714.0,20713.0,4.33777245]
["bitfinex","BTCUSD",1673787830503,0.00015972,20714.0,20713.0,3.87459639]
["bitfinex","BTCUSD",1673787830771,0.00015972,20714.0,20713.0,4.63777245]
["bitfinex","BTCUSD",1673787831267,0.00015972,20714.0,20713.0,4.34897763]
["bitfinex","BTCUSD",1673787834266,0.00015972,20714.0,20713.0,4.63811032]
["bitfinex","BTCUSD",1673787834512,0.00015972,20714.0,20713.0,4.34897763]
["bitfinex","BTCUSD",1673787836242,0.00015972,20714.0,20713.0,4.63812172]
["bitfinex","BTCUSD",1673787836494,0.00015972,20714.0,20713.0,4.34897763]
["bitfinex","BTCUSD",1673787836737,0.20400774,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1673787837013,0.05928146,20718.0,20716.0,0.14457208]
["bitfinex","BTCUSD",1673787837267,0.05928146,20718.0,20717.0,2.66787518]
["bitfinex","BTCUSD",1673787837513,0.1552922,20718.0,20717.0,2.67637518]
["bitfinex","BTCUSD",1673787837770,0.01056592,20718.0,20717.0,2.67637518]
["bitfinex","BTCUSD",1673787838776,0.01056592,20718.0,20717.0,2.68437518]
["bitfinex","BTCUSD",1673787840793,0.1552922,20718.0,20717.0,2.36318718]
["bitfinex","BTCUSD",1673787841283,0.1552922,20718.0,20717.0,2.68444518]
["bitfinex","BTCUSD",1673787842287,0.01056592,20718.0,20717.0,2.68444518]
["bitfinex","BTCUSD",1673787842849,0.1552922,20718.0,20717.0,2.68444518]
["bitfinex","BTCUSD",1673787843842,0.01056592,20718.0,20717.0,2.68444518]
["bitfinex","BTCUSD",1673787846348,0.34601815,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787846652,0.0564606,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787846863,0.35004974,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787847366,0.73760224,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787847625,1.08853081,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787848138,1.57120281,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787848386,1.52027424,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787848658,1.56286525,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787848911,1.26286525,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1673787849407,1.56286525,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787849660,1.70343105,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787849911,2.00343105,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787850177,2.60343105,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787851969,2.16949906,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787852218,2.60302558,20718.0,20717.0,0.00204544]
["bitfinex","BTCUSD",1673787855311,2.60288072,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787856592,2.16949906,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787857569,1.56949906,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787860669,1.93042878,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787862675,1.93041255,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787863457,1.56949906,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787868432,1.67996927,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787869369,1.96861476,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787870636,2.26861476,20718.0,20717.0,0.00032507]
["bitfinex","BTCUSD",1673787870897,1.93033609,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787871150,1.56949906,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787871403,2.00288072,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787873467,1.56949906,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787874208,2.00288072,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787874459,1.56949906,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787874952,2.00288072,20718.0,20717.0,6.327e-05]
["bitfinex","BTCUSD",1673787875464,2.00288072,20718.0,20717.0,3.27e-06]
["bitfinex","BTCUSD",1673787876697,1.56949906,20718.0,20717.0,3.27e-06]
["bitfinex","BTCUSD",1673787876948,2.5319541,20718.0,20717.0,3.27e-06]
["bitfinex","BTCUSD",1673787877195,5.673e-05,20716.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787877447,0.74960515,20713.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787877696,1.9059071,20713.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787877941,2.01518115,20713.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787878188,1.77075795,20713.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787878434,1.42024263,20713.0,20712.0,0.01268339]
["bitfinex","BTCUSD",1673787878700,1.42724263,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787879206,1.21077408,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787879467,1.4272946,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787880458,1.2385812,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787882986,1.02206068,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787883237,1.99491409,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787883752,1.63402234,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787884008,1.32206068,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787884257,1.99501708,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787884517,1.02206068,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787885017,1.23869056,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787885268,1.02206068,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787886289,1.69574456,20713.0,20712.0,0.01968339]
["bitfinex","BTCUSD",1673787890912,1.33485281,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787891421,1.69613713,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787891678,1.98516354,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787895197,1.31108709,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787895453,1.6119148,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787895705,1.97319912,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787895938,1.61190276,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787896221,1.97318548,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787896479,1.68415907,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787896986,1.97316707,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787897246,1.61188275,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787897747,1.31106868,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787898015,0.36829486,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787898238,0.36829486,20713.0,20712.0,0.42303488]
["bitfinex","BTCUSD",1673787898239,0.15152104,20713.0,20712.0,0.42303488]
["bitfinex","BTCUSD",1673787899506,0.36829486,20713.0,20712.0,0.42303488]
["bitfinex","BTCUSD",1673787899774,0.22377382,20713.0,20712.0,0.42303488]
["bitfinex","BTCUSD",1673787900000,0.51278182,20713.0,20712.0,0.42303488]
["bitfinex","BTCUSD",1673787900506,0.51278182,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787900507,0.70801839,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787900752,1.00862757,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787901271,1.14112325,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787901513,1.62339225,20713.0,20712.0,0.007]
["bitfinex","BTCUSD",1673787901766,1.62339225,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787902818,2.05646235,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787903066,1.62339225,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787903316,2.05646235,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787903569,2.00573628,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787904367,2.05105164,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787907852,2.00573628,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787908104,2.05212136,20713.0,20712.0,0.00162573]
["bitfinex","BTCUSD",1673787908906,2.05212136,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787908907,2.22439259,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787909167,2.52137228,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787909427,2.56970207,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787909700,1.62099597,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787912611,2.10870161,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787912925,2.56970207,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787914204,2.10870161,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787917057,2.06037182,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787917577,2.10870161,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787918126,2.08199643,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787918602,2.10876232,20713.0,20712.0,0.00024948]
["bitfinex","BTCUSD",1673787919129,2.56976278,20713.0,20712.0,3.844e-05]
["bitfinex","BTCUSD",1673787919431,2.10876232,20713.0,20712.0,3.844e-05]
["bitfinex","BTCUSD",1673787919894,2.56976278,20713.0,20712.0,3.844e-05]
["bitfinex","BTCUSD",1673787920398,2.10876232,20713.0,20712.0,3.844e-05]
["bitfinex","BTCUSD",1673787921437,1.62099597,20713.0,20712.0,3.844e-05]
["bitfinex","BTCUSD",1673787921685,2.156e-05,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787921949,0.69655178,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787922198,0.50582583,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787922695,0.58905257,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787922945,1.25157731,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787923727,0.95157731,20709.0,20708.0,0.00594442]
["bitfinex","BTCUSD",1673787923984,0.96657731,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787925034,0.30405257,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787925293,0.37630059,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787926081,0.23179193,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787926336,0.52082294,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787926597,0.37630843,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787927076,0.52082294,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787929607,0.37631494,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787930362,0.23179193,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787930613,0.52082294,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787931130,0.3763268,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787934921,0.57154721,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787935694,1.01733512,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787935954,0.72830411,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787936199,1.01753846,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787936718,0.35498018,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787936976,1.01758833,20709.0,20708.0,0.01294442]
["bitfinex","BTCUSD",1673787938506,0.72835398,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787939795,1.0176912,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787940080,0.72835398,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787940832,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787942076,0.66706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787942318,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787945583,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787945858,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787946388,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787946912,1.10061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787947176,0.66706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787947417,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787947664,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787948183,1.10061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787948704,1.58349273,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787951724,1.28349273,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787952237,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787953792,1.10061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787954067,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787954598,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787954872,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787955134,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787955653,0.84994622,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787955912,1.14994622,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787956463,1.58349273,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787958289,1.28349273,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787960227,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787960495,0.36706522,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787960926,0.80061173,20709.0,20708.0,0.00794442]
["bitfinex","BTCUSD",1673787961582,0.80061173,20709.0,20708.0,0.0078286]
["bitfinex","BTCUSD",1673787961797,0.36706522,20709.0,20708.0,0.0078286]
["bitfinex","BTCUSD",1673787962699,0.36706522,20709.0,20706.0,0.37628095]
["bitfinex","BTCUSD",1673787962940,0.21716169,20707.0,20706.0,0.37628095]
["bitfinex","BTCUSD",1673787963816,0.2153614,20707.0,20706.0,0.37628095]
["bitfinex","BTCUSD",1673787964395,0.2373614,20707.0,20706.0,0.38228095]
["bitfinex","BTCUSD",1673787965905,0.16676972,20707.0,20706.0,0.86523195]
["bitfinex","BTCUSD",1673787966171,0.16676972,20707.0,20706.0,1.18648995]
["bitfinex","BTCUSD",1673787966445,0.16676972,20707.0,20706.0,2.14664264]
["bitfinex","BTCUSD",1673787967964,0.022,20707.0,20706.0,2.14664264]
["bitfinex","BTCUSD",1673787969051,0.022,20707.0,20706.0,2.27432496]
["bitfinex","BTCUSD",1673787969544,0.022,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787969805,0.022,20707.0,20706.0,2.37997194]
["bitfinex","BTCUSD",1673787970066,0.022,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787971390,0.022,20707.0,20706.0,2.37997194]
["bitfinex","BTCUSD",1673787971659,0.022,20707.0,20706.0,2.94012745]
["bitfinex","BTCUSD",1673787971931,0.022,20707.0,20706.0,2.94013413]
["bitfinex","BTCUSD",1673787972189,0.022,20707.0,20706.0,2.94013447]
["bitfinex","BTCUSD",1673787972444,0.022,20707.0,20706.0,3.08452248]
["bitfinex","BTCUSD",1673787972706,0.022,20707.0,20706.0,4.05043726]
["bitfinex","BTCUSD",1673787973275,0.022,20707.0,20706.0,3.76129309]
["bitfinex","BTCUSD",1673787973518,0.022,20707.0,20706.0,4.35043726]
["bitfinex","BTCUSD",1673787974326,0.022,20707.0,20706.0,4.20574002]
["bitfinex","BTCUSD",1673787974595,0.022,20707.0,20706.0,3.23982524]
["bitfinex","BTCUSD",1673787975097,0.022,20707.0,20706.0,2.93982524]
["bitfinex","BTCUSD",1673787975376,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787975943,0.022,20707.0,20706.0,2.67984679]
["bitfinex","BTCUSD",1673787976151,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787976416,0.022,20707.0,20706.0,2.67984679]
["bitfinex","BTCUSD",1673787977742,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787978508,0.022,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787979781,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787980297,0.022,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787983704,0.022,20707.0,20706.0,2.67984679]
["bitfinex","BTCUSD",1673787983875,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787984388,0.022,20707.0,20706.0,2.67984679]
["bitfinex","BTCUSD",1673787984897,0.022,20707.0,20706.0,2.37984679]
["bitfinex","BTCUSD",1673787985669,0.022,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787986971,0.0219107,20707.0,20706.0,2.23539986]
["bitfinex","BTCUSD",1673787989057,0.0219107,20707.0,20706.0,2.21039986]
["bitfinex","BTCUSD",1673787989310,0.0219107,20707.0,20706.0,2.21038168]
["bitfinex","BTCUSD",1673787989571,0.0219107,20707.0,20706.0,1.75386169]
["bitfinex","BTCUSD",1673787990627,0.0219107,20707.0,20706.0,2.2384628]
["bitfinex","BTCUSD",1673787990883,0.0219107,20707.0,20706.0,2.21038094]
["bitfinex","BTCUSD",1673787991658,0.0219107,20707.0,20706.0,2.18538094]
["bitfinex","BTCUSD",1673787991921,0.0219107,20707.0,20706.0,1.72886169]
["bitfinex","BTCUSD",1673787992456,0.0219107,20707.0,20706.0,2.10607928]
["bitfinex","BTCUSD",1673787992711,0.02181095,20707.0,20706.0,1.72886169]
["bitfinex","BTCUSD",1673787994512,0.02181095,20707.0,20706.0,1.87330862]
["bitfinex","BTCUSD",1673787994788,0.02181095,20707.0,20706.0,2.30936922]
["bitfinex","BTCUSD",1673787995063,0.02181095,20707.0,20706.0,2.31107274]
["bitfinex","BTCUSD",1673787995399,0.02181095,20707.0,20706.0,2.46662581]
["bitfinex","BTCUSD",1673787995618,0.02181095,20707.0,20706.0,2.82793087]
["bitfinex","BTCUSD",1673787995872,0.02181095,20707.0,20706.0,2.31107274]
["bitfinex","BTCUSD",1673787996092,0.02181095,20707.0,20706.0,2.61107274]
["bitfinex","BTCUSD",1673787996352,0.02181095,20707.0,20706.0,2.31107274]
["bitfinex","BTCUSD",1673787997123,0.02181095,20707.0,20706.0,2.61107274]
["bitfinex","BTCUSD",1673787997378,0.02181095,20707.0,20706.0,2.82793087]
["bitfinex","BTCUSD",1673787997660,0.02181095,20707.0,20706.0,3.17137349]
["bitfinex","BTCUSD",1673787998172,0.02181095,20707.0,20706.0,2.41656037]
["bitfinex","BTCUSD",1673787998421,0.02181095,20707.0,20706.0,2.12465277]
["bitfinex","BTCUSD",1673787998674,0.02181095,20707.0,20706.0,2.2690997]
["bitfinex","BTCUSD",1673788000031,0.02181095,20707.0,20706.0,2.48595783]
["bitfinex","BTCUSD",1673788000851,0.02181095,20707.0,20706.0,2.12465277]
["bitfinex","BTCUSD",1673788001377,0.02181095,20707.0,20706.0,1.86444377]
["bitfinex","BTCUSD",1673788004761,0.02181095,20707.0,20706.0,1.85594377]
["bitfinex","BTCUSD",1673788006065,0.02181095,20707.0,20706.0,1.86444377]
["bitfinex","BTCUSD",1673788008149,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788008852,0.02181095,20707.0,20706.0,2.0088907]
["bitfinex","BTCUSD",1673788009323,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788009802,0.02181095,20707.0,20706.0,2.0088907]
["bitfinex","BTCUSD",1673788010310,0.02181095,20707.0,20706.0,2.18572477]
["bitfinex","BTCUSD",1673788010825,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788011089,0.02181095,20707.0,20706.0,2.89058298]
["bitfinex","BTCUSD",1673788011328,0.02181095,20707.0,20706.0,2.54702983]
["bitfinex","BTCUSD",1673788011812,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788012057,0.02181095,20707.0,20706.0,2.89058319]
["bitfinex","BTCUSD",1673788012584,0.02181095,20707.0,20706.0,2.54702983]
["bitfinex","BTCUSD",1673788014036,0.02181095,20707.0,20706.0,2.89058885]
["bitfinex","BTCUSD",1673788014802,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788017270,0.02181095,20707.0,20706.0,2.0088907]
["bitfinex","BTCUSD",1673788017798,0.02181095,20707.0,20706.0,2.3301717]
["bitfinex","BTCUSD",1673788018316,0.02181095,20707.0,20706.0,2.47841348]
["bitfinex","BTCUSD",1673788018581,0.02169392,20707.0,20706.0,3.52264437]
["bitfinex","BTCUSD",1673788018838,0.02169392,20707.0,20706.0,3.83803749]
["bitfinex","BTCUSD",1673788019081,0.02169392,20707.0,20706.0,4.1994485]
["bitfinex","BTCUSD",1673788019602,0.02169392,20707.0,20706.0,3.8994485]
["bitfinex","BTCUSD",1673788019852,0.02169392,20707.0,20706.0,3.73364668]
["bitfinex","BTCUSD",1673788020599,0.02169392,20707.0,20706.0,4.18866001]
["bitfinex","BTCUSD",1673788020853,0.02169392,20707.0,20706.0,4.19950026]
["bitfinex","BTCUSD",1673788021352,0.02147992,20707.0,20706.0,3.73364481]
["bitfinex","BTCUSD",1673788021619,0.02147992,20707.0,20706.0,4.19958993]
["bitfinex","BTCUSD",1673788022124,0.02147992,20707.0,20706.0,3.74448693]
["bitfinex","BTCUSD",1673788022368,0.02147992,20707.0,20706.0,3.44448693]
["bitfinex","BTCUSD",1673788023627,0.02147992,20707.0,20706.0,3.74448693]
["bitfinex","BTCUSD",1673788024400,0.02147992,20707.0,20706.0,4.19949864]
["bitfinex","BTCUSD",1673788025124,0.02147992,20707.0,20706.0,4.48865008]
["bitfinex","BTCUSD",1673788025374,0.02147992,20707.0,20706.0,4.19949864]
["bitfinex","BTCUSD",1673788027223,0.02147992,20707.0,20706.0,3.83808763]
["bitfinex","BTCUSD",1673788027463,0.02147992,20707.0,20706.0,4.19950614]
["bitfinex","BTCUSD",1673788027967,0.02147992,20707.0,20706.0,3.83808763]
["bitfinex","BTCUSD",1673788028226,0.02147992,20707.0,20706.0,4.19949299]
["bitfinex","BTCUSD",1673788028499,0.02147992,20707.0,20706.0,3.83808763]
["bitfinex","BTCUSD",1673788029528,0.02147992,20707.0,20706.0,4.19944216]
["bitfinex","BTCUSD",1673788031079,0.02147992,20707.0,20706.0,3.83808763]
["bitfinex","BTCUSD",1673788032392,0.02147992,20707.0,20706.0,4.19933269]
["bitfinex","BTCUSD",1673788032902,0.02147992,20707.0,20706.0,4.19929353]
["bitfinex","BTCUSD",1673788035483,0.04824137,20711.0,20707.0,0.11967138]
["bitfinex","BTCUSD",1673788035748,0.04824137,20711.0,20710.0,0.98228505]
["bitfinex","BTCUSD",1673788036032,0.15524931,20716.0,20710.0,2.40281301]
["bitfinex","BTCUSD",1673788036343,0.04950654,20715.0,20711.0,1.23871561]
["bitfinex","BTCUSD",1673788036544,0.04950654,20715.0,20712.0,1.25401695]
["bitfinex","BTCUSD",1673788036802,0.04950654,20715.0,20713.0,0.63887569]
["bitfinex","BTCUSD",1673788037059,0.04950654,20715.0,20714.0,1.76387369]
["bitfinex","BTCUSD",1673788037315,0.01047959,20716.0,20714.0,1.77237369]
["bitfinex","BTCUSD",1673788037582,0.01047959,20716.0,20714.0,1.44273169]
["bitfinex","BTCUSD",1673788037583,0.15176972,20715.0,20714.0,1.44273169]
["bitfinex","BTCUSD",1673788037869,0.14476972,20715.0,20714.0,1.45123169]
["bitfinex","BTCUSD",1673788038126,0.007,20715.0,20714.0,1.45123169]
["bitfinex","BTCUSD",1673788039225,0.26331013,20716.0,20714.0,1.45123169]
["bitfinex","BTCUSD",1673788039476,0.27031013,20716.0,20714.0,1.45123169]
["bitfinex","BTCUSD",1673788039740,0.01047959,20716.0,20714.0,1.45123169]
["bitfinex","BTCUSD",1673788040544,0.01747959,20716.0,20715.0,0.47671147]
["bitfinex","BTCUSD",1673788042349,0.01047959,20716.0,20715.0,0.47671147]
["bitfinex","BTCUSD",1673788042599,0.01747959,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788045185,0.16224931,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788049387,0.01747959,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788049648,0.16224931,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788052678,0.01747959,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788055232,0.16224931,20716.0,20715.0,0.48471147]
["bitfinex","BTCUSD",1673788056028,0.01747959,20716.0,20715.0,1.93589516]
["bitfinex","BTCUSD",1673788058037,0.01747959,20716.0,20715.0,1.93581123]
["bitfinex","BTCUSD",1673788060349,0.16224931,20716.0,20715.0,1.93581123]
["bitfinex","BTCUSD",1673788065782,0.16224931,20716.0,20715.0,1.93574339]
["bitfinex","BTCUSD",1673788067086,0.16224931,20716.0,20715.0,2.71293202]
["bitfinex","BTCUSD",1673788067087,0.01747959,20716.0,20715.0,2.71293202]
["bitfinex","BTCUSD",1673788067393,0.01747959,20716.0,20715.0,2.71307181]
["bitfinex","BTCUSD",1673788070208,0.01747959,20716.0,20715.0,2.25702439]
["bitfinex","BTCUSD",1673788079583,0.01747959,20716.0,20715.0,2.08874239]
["bitfinex","BTCUSD",1673788081651,0.01747959,20716.0,20715.0,1.93574339]
["bitfinex","BTCUSD",1673788082164,0.63337286,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788082436,0.69559575,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788082681,0.63337564,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788082938,0.84057879,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788083186,0.69559711,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788083952,1.22918566,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788084214,1.29140766,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788084473,0.63336987,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788084986,0.41642064,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788085523,0.69559211,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788086060,0.74398718,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788086332,1.85908357,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788086738,1.22911999,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788086740,1.1174965,20716.0,20715.0,0.008]
["bitfinex","BTCUSD",1673788086969,0.00322071,20714.0,20711.0,0.94969688]
["bitfinex","BTCUSD",1673788087188,0.14461192,20712.0,20711.0,1.42689857]
["bitfinex","BTCUSD",1673788087628,0.21691788,20713.0,20711.0,1.42689857]
["bitfinex","BTCUSD",1673788087629,0.3615298,20713.0,20711.0,1.42689857]
["bitfinex","BTCUSD",1673788088168,0.14461192,20713.0,20711.0,1.42689857]
["bitfinex","BTCUSD",1673788088421,0.14461192,20712.0,20711.0,1.42689857]
["bitfinex","BTCUSD",1673788088681,0.21691788,20713.0,20711.0,0.48570169]
["bitfinex","BTCUSD",1673788088682,0.25843417,20713.0,20711.0,0.48570169]
["bitfinex","BTCUSD",1673788088954,0.14461192,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788089231,0.20683392,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788089487,0.14461192,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788089737,0.33074013,20713.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788089738,0.47535205,20713.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788090003,0.014,20712.0,20711.0,0.49120169]
["bitfinex","BTCUSD",1673788092904,0.13174662,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788093281,0.65549842,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788093456,0.84472226,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788093726,1.31408508,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788093979,0.69994195,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788094234,1.18275295,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788094500,0.89352911,20712.0,20711.0,0.014]
["bitfinex","BTCUSD",1673788095007,0.89352911,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788095511,0.41071811,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788095764,0.55513572,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788096295,0.41071811,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788096566,0.43734126,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788096817,0.3984383,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788097315,0.5428093,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788097829,0.54279582,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788098492,0.32604633,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788099396,0.22057952,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788099680,0.61833129,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788099975,0.53508078,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788100232,0.31833129,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788100749,0.31807415,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788101291,0.83482364,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788101541,0.73707187,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788101803,2.4748183,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788102064,2.64334222,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788102331,2.18559446,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788102576,2.47416599,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788102829,1.84650725,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788104338,1.90064289,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788104585,1.84644264,20712.0,20711.0,0.01421]
["bitfinex","BTCUSD",1673788105560,1.84644264,20712.0,20711.0,0.05136641]
["bitfinex","BTCUSD",1673788107051,0.02758032,20710.0,20706.0,0.36971837]
["bitfinex","BTCUSD",1673788107315,0.19072595,20709.0,20706.0,0.84692006]
["bitfinex","BTCUSD",1673788107561,0.02758032,20710.0,20707.0,0.46581015]
["bitfinex","BTCUSD",1673788108320,0.027,20709.0,20707.0,0.46581015]
["bitfinex","BTCUSD",1673788108566,0.02758032,20710.0,20707.0,0.46581015]
["bitfinex","BTCUSD",1673788109068,0.05458032,20710.0,20707.0,0.47181015]
["bitfinex","BTCUSD",1673788109324,0.02758032,20710.0,20707.0,0.46581015]
["bitfinex","BTCUSD",1673788109569,0.027,20709.0,20707.0,0.47181015]
["bitfinex","BTCUSD",1673788109818,0.14427853,20710.0,20707.0,0.46581015]
["bitfinex","BTCUSD",1673788110064,0.17148853,20710.0,20707.0,0.47181015]
["bitfinex","BTCUSD",1673788117576,0.31564313,20710.0,20707.0,0.47181015]
["bitfinex","BTCUSD",1673788119010,0.31540024,20710.0,20707.0,0.47181015]
["bitfinex","BTCUSD",1673788119270,0.05454743,20710.0,20708.0,0.41471634]
["bitfinex","BTCUSD",1673788119537,0.05454743,20710.0,20708.0,0.89760934]
["bitfinex","BTCUSD",1673788120064,0.05454743,20710.0,20709.0,0.35305975]
["bitfinex","BTCUSD",1673788120817,0.02754743,20710.0,20709.0,0.35305975]
["bitfinex","BTCUSD",1673788122057,0.05454743,20710.0,20709.0,0.35305975]
["bitfinex","BTCUSD",1673788122350,0.08154743,20710.0,20709.0,0.35905975]
["bitfinex","BTCUSD",1673788123156,0.08154743,20710.0,20709.0,0.84194075]
["bitfinex","BTCUSD",1673788124988,0.08154743,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788128341,0.22570203,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788132957,0.44198628,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788133213,0.44255303,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788133470,0.58640321,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788135041,0.29783168,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788136868,0.58640321,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788139537,0.4425583,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788140547,0.22627405,20710.0,20709.0,1.31914244]
["bitfinex","BTCUSD",1673788140822,0.22627405,20710.0,20709.0,1.80202344]
["bitfinex","BTCUSD",1673788146000,0.22627405,20710.0,20709.0,2.12330444]
["bitfinex","BTCUSD",1673788146467,0.22627405,20710.0,20709.0,1.80202344]
["bitfinex","BTCUSD",1673788149987,0.22627405,20710.0,20709.0,2.12330444]
["bitfinex","BTCUSD",1673788150776,0.22627405,20710.0,20709.0,1.80202344]
["bitfinex","BTCUSD",1673788152381,0.29783168,20710.0,20709.0,1.80202344]
["bitfinex","BTCUSD",1673788152638,0.58640321,20710.0,20709.0,1.80202344]
["bitfinex","BTCUSD",1673788153389,0.58640321,20710.0,20709.0,1.44896369]
["bitfinex","BTCUSD",1673788153657,0.24684977,20710.0,20709.0,0.006]
["bitfinex","BTCUSD",1673788153987,0.24684977,20710.0,20709.0,0.00589471]
["bitfinex","BTCUSD",1673788154184,0.72361953,20710.0,20709.0,0.00589471]
["bitfinex","BTCUSD",1673788155463,1.15716604,20710.0,20709.0,0.00589471]
["bitfinex","BTCUSD",1673788155968,1.45716604,20710.0,20709.0,0.00589471]
["bitfinex","BTCUSD",1673788156477,1.15716604,20710.0,20709.0,0.00589471]
["bitfinex","BTCUSD",1673788156748,0.00300297,20708.0,20706.0,0.49246469]
["bitfinex","BTCUSD",1673788157005,0.50643694,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788157256,0.56865894,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788157512,0.50643694,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788157830,0.56865894,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788158284,0.50643694,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788158538,0.36168253,20707.0,20706.0,0.48673438]
["bitfinex","BTCUSD",1673788158789,0.36168253,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788159313,0.39468253,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788159833,0.17763813,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788160888,0.39468253,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788161147,0.45690453,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788161414,0.17763813,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788161780,0.45690453,20707.0,20706.0,0.49173438]
["bitfinex","BTCUSD",1673788161969,0.23986013,20707.0,20706.0,0.01453269]
["bitfinex","BTCUSD",1673788162487,0.17763813,20707.0,20706.0,0.01453269]
["bitfinex","BTCUSD",1673788162764,0.23986013,20707.0,20706.0,0.01453269]
["bitfinex","BTCUSD",1673788163029,0.17763813,20707.0,20706.0,0.01453269]
["bitfinex","BTCUSD",1673788167706,0.033,20707.0,20706.0,0.01453269]
["bitfinex","BTCUSD",1673788168459,0.033,20707.0,20706.0,0.11561269]
["bitfinex","BTCUSD",1673788168711,0.033,20707.0,20706.0,1.00620235]
["bitfinex","BTCUSD",1673788169724,0.033,20707.0,20706.0,1.96635504]
["bitfinex","BTCUSD",1673788169968,0.033,20707.0,20706.0,2.28763604]
["bitfinex","BTCUSD",1673788170726,0.033,20707.0,20706.0,1.96635504]
["bitfinex","BTCUSD",1673788172514,0.033,20707.0,20706.0,2.28763604]
["bitfinex","BTCUSD",1673788172779,0.033,20707.0,20706.0,1.96635504]
["bitfinex","BTCUSD",1673788174594,0.033,20707.0,20706.0,2.28763604]
["bitfinex","BTCUSD",1673788183788,0.033,20707.0,20706.0,2.29613604]
["bitfinex","BTCUSD",1673788191463,0.033,20707.0,20706.0,1.88849738]
["bitfinex","BTCUSD",1673788194295,0.033,20707.0,20706.0,2.27644798]
["bitfinex","BTCUSD",1673788194548,0.033,20707.0,20706.0,1.88849738]
["bitfinex","BTCUSD",1673788194805,0.033,20707.0,20706.0,1.88930657]
["bitfinex","BTCUSD",1673788196307,0.033,20707.0,20706.0,2.03362873]
["bitfinex","BTCUSD",1673788196607,0.033,20707.0,20706.0,2.70297954]
["bitfinex","BTCUSD",1673788196900,0.033,20707.0,20706.0,4.13273811]
["bitfinex","BTCUSD",1673788197158,0.033,20707.0,20706.0,4.49351194]
["bitfinex","BTCUSD",1673788198203,0.033,20707.0,20706.0,4.20489288]
["bitfinex","BTCUSD",1673788198740,0.033,20707.0,20706.0,4.49394513]
["bitfinex","BTCUSD",1673788199249,0.033,20707.0,20706.0,4.1331713]
["bitfinex","BTCUSD",1673788199503,0.033,20707.0,20706.0,4.49394513]
["bitfinex","BTCUSD",1673788200022,0.033,20707.0,20706.0,4.20489288]
["bitfinex","BTCUSD",1673788200023,0.03290709,20707.0,20706.0,4.20489288]
["bitfinex","BTCUSD",1673788201050,0.03290709,20707.0,20706.0,4.49368684]
["bitfinex","BTCUSD",1673788201593,0.03290709,20707.0,20706.0,4.49368918]
["bitfinex","BTCUSD",1673788202904,0.03290709,20707.0,20706.0,4.20489288]
["bitfinex","BTCUSD",1673788203114,0.03290709,20707.0,20706.0,4.49371131]
["bitfinex","BTCUSD",1673788204108,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788204354,0.03290709,20707.0,20706.0,4.49371131]
["bitfinex","BTCUSD",1673788204597,0.03290709,20707.0,20706.0,4.19371131]
["bitfinex","BTCUSD",1673788204852,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788205594,0.03290709,20707.0,20706.0,4.19371131]
["bitfinex","BTCUSD",1673788205843,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788206863,0.03290709,20707.0,20706.0,4.49371131]
["bitfinex","BTCUSD",1673788207368,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788207869,0.03290709,20707.0,20706.0,4.49371131]
["bitfinex","BTCUSD",1673788208126,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788208894,0.03290709,20707.0,20706.0,4.49371131]
["bitfinex","BTCUSD",1673788209875,0.03290709,20707.0,20706.0,4.13293748]
["bitfinex","BTCUSD",1673788210903,0.03290709,20707.0,20706.0,4.3495027]
["bitfinex","BTCUSD",1673788211403,0.03290709,20707.0,20706.0,2.79476705]
["bitfinex","BTCUSD",1673788211657,0.03290709,20707.0,20706.0,3.90504316]
["bitfinex","BTCUSD",1673788211907,0.03290709,20707.0,20706.0,2.93915333]
["bitfinex","BTCUSD",1673788212124,0.03290709,20707.0,20706.0,3.90504249]
["bitfinex","BTCUSD",1673788212445,0.03290709,20707.0,20706.0,2.70314458]
["bitfinex","BTCUSD",1673788212723,0.03290709,20707.0,20706.0,3.23936728]
["bitfinex","BTCUSD",1673788213212,0.03290709,20707.0,20706.0,4.20525776]
["bitfinex","BTCUSD",1673788213465,0.03290709,20707.0,20706.0,4.06087148]
["bitfinex","BTCUSD",1673788214159,0.03290709,20707.0,20706.0,4.34968991]
["bitfinex","BTCUSD",1673788214397,0.03290709,20707.0,20706.0,4.34970458]
["bitfinex","BTCUSD",1673788214644,0.03290709,20707.0,20706.0,4.13312469]
["bitfinex","BTCUSD",1673788215366,0.03290709,20707.0,20706.0,4.49389852]
["bitfinex","BTCUSD",1673788215700,0.03290709,20707.0,20706.0,4.20508009]
["bitfinex","BTCUSD",1673788215947,0.01662705,20707.0,20706.0,4.20508009]
["bitfinex","BTCUSD",1673788216193,0.01662705,20707.0,20706.0,3.84430626]
["bitfinex","BTCUSD",1673788218777,0.01662705,20707.0,20706.0,4.2052499]
["bitfinex","BTCUSD",1673788219025,0.01662705,20707.0,20706.0,4.49402571]
["bitfinex","BTCUSD",1673788219518,0.01662705,20707.0,20706.0,4.2052499]
["bitfinex","BTCUSD",1673788219762,0.01662705,20707.0,20706.0,4.49402897]
["bitfinex","BTCUSD",1673788221269,0.01662705,20707.0,20706.0,4.13308533]
["bitfinex","BTCUSD",1673788222020,0.01662705,20707.0,20706.0,4.49402897]
["bitfinex","BTCUSD",1673788223549,0.01662705,20707.0,20706.0,4.2052499]
["bitfinex","BTCUSD",1673788224284,0.01662705,20707.0,20706.0,4.2053187]
["bitfinex","BTCUSD",1673788224785,0.01662705,20707.0,20706.0,3.84430626]
["bitfinex","BTCUSD",1673788225980,0.01662705,20707.0,20706.0,4.20533903]
["bitfinex","BTCUSD",1673788226232,0.01662705,20707.0,20706.0,4.20535725]
["bitfinex","BTCUSD",1673788228799,0.01662705,20707.0,20706.0,4.49434239]
["bitfinex","BTCUSD",1673788230307,0.01662705,20707.0,20706.0,4.20535725]
["bitfinex","BTCUSD",1673788230565,0.01662705,20707.0,20706.0,3.84430626]
["bitfinex","BTCUSD",1673788231073,0.01662705,20707.0,20706.0,4.64755497]
["bitfinex","BTCUSD",1673788235813,0.0088446,20707.0,20706.0,4.64755497]
["bitfinex","BTCUSD",1673788236329,0.0088446,20707.0,20706.0,4.21462638]
["bitfinex","BTCUSD",1673788236588,0.0088446,20707.0,20706.0,5.55497017]
["bitfinex","BTCUSD",1673788237350,0.00315222,20707.0,20706.0,5.55497017]
["bitfinex","BTCUSD",1673788239913,0.00315222,20707.0,20706.0,6.19565373]
["bitfinex","BTCUSD",1673788240449,0.00021,20710.0,20706.0,6.19565373]
["bitfinex","BTCUSD",1673788240701,0.00021,20710.0,20709.0,0.83855334]
["bitfinex","BTCUSD",1673788240996,0.00021,20710.0,20709.0,3.72783279]
["bitfinex","BTCUSD",1673788241212,0.00021,20710.0,20709.0,4.69372327]
["bitfinex","BTCUSD",1673788241717,0.00221,20710.0,20709.0,4.69372327]
["bitfinex","BTCUSD",1673788241968,0.00021,20710.0,20709.0,4.69372327]
["bitfinex","BTCUSD",1673788242763,0.00221,20710.0,20709.0,4.70172327]
["bitfinex","BTCUSD",1673788244582,0.00221,20710.0,20709.0,5.06362982]
["bitfinex","BTCUSD",1673788245131,0.00221,20710.0,20709.0,5.20812957]
["bitfinex","BTCUSD",1673788245418,0.00221,20710.0,20709.0,4.99144167]
["bitfinex","BTCUSD",1673788245675,0.00221,20710.0,20709.0,5.35253915]
["bitfinex","BTCUSD",1673788246972,0.00221,20710.0,20709.0,4.63655102]
["bitfinex","BTCUSD",1673788247251,0.00221,20710.0,20709.0,5.0174141]
["bitfinex","BTCUSD",1673788248282,0.00221,20710.0,20709.0,5.30632343]
["bitfinex","BTCUSD",1673788248540,0.00221,20710.0,20709.0,5.0174141]
["bitfinex","BTCUSD",1673788248805,0.00221,20710.0,20709.0,5.30632343]
["bitfinex","BTCUSD",1673788249058,0.00221,20710.0,20709.0,5.0174141]
["bitfinex","BTCUSD",1673788249577,0.00221,20710.0,20709.0,5.30632343]
["bitfinex","BTCUSD",1673788250343,0.00221,20710.0,20709.0,4.85325277]
["bitfinex","BTCUSD",1673788250601,0.00221,20710.0,20709.0,5.30627896]
["bitfinex","BTCUSD",1673788251142,0.00221,20710.0,20709.0,4.70883479]
["bitfinex","BTCUSD",1673788251398,0.00221,20710.0,20709.0,5.16186193]
["bitfinex","BTCUSD",1673788251647,0.00221,20710.0,20709.0,4.91910583]
["bitfinex","BTCUSD",1673788251899,0.00221,20710.0,20709.0,5.30815331]
["bitfinex","BTCUSD",1673788252157,0.00221,20710.0,20709.0,5.20801516]
["bitfinex","BTCUSD",1673788253412,0.00221,20710.0,20709.0,5.59815434]
["bitfinex","BTCUSD",1673788253673,0.00221,20710.0,20709.0,5.1451272]
["bitfinex","BTCUSD",1673788254992,0.00221,20710.0,20709.0,4.55621787]
["bitfinex","BTCUSD",1673788258455,0.00221,20710.0,20709.0,4.8451272]
["bitfinex","BTCUSD",1673788258712,0.00221,20710.0,20709.0,5.59809637]
["bitfinex","BTCUSD",1673788259234,0.00221,20710.0,20709.0,4.8451272]
["bitfinex","BTCUSD",1673788260259,0.00221,20710.0,20709.0,4.55621787]
["bitfinex","BTCUSD",1673788260514,0.00221,20710.0,20709.0,4.59405713]
["bitfinex","BTCUSD",1673788260763,0.00221,20710.0,20709.0,4.88296646]
["bitfinex","BTCUSD",1673788261013,0.00221,20710.0,20709.0,4.59405713]
["bitfinex","BTCUSD",1673788262014,0.00213593,20710.0,20709.0,4.59405713]
["bitfinex","BTCUSD",1673788262263,0.00213593,20710.0,20709.0,4.49282728]
["bitfinex","BTCUSD",1673788262509,0.00213593,20710.0,20709.0,5.20960259]
["bitfinex","BTCUSD",1673788262755,0.00213593,20710.0,20709.0,4.90960259]
["bitfinex","BTCUSD",1673788263264,0.00213593,20710.0,20709.0,5.20960259]
["bitfinex","BTCUSD",1673788263521,0.00213593,20710.0,20709.0,5.66261837]
["bitfinex","BTCUSD",1673788264292,0.00213593,20710.0,20709.0,5.24584306]
["bitfinex","BTCUSD",1673788264537,0.00213593,20710.0,20709.0,5.54096387]
["bitfinex","BTCUSD",1673788264798,0.00213593,20710.0,20709.0,5.08794809]
["bitfinex","BTCUSD",1673788265813,0.00213593,20710.0,20709.0,4.93722301]
["bitfinex","BTCUSD",1673788266070,0.00213593,20710.0,20709.0,5.13014204]
["bitfinex","BTCUSD",1673788266851,0.00213593,20710.0,20709.0,4.93722301]
["bitfinex","BTCUSD",1673788267107,0.00213593,20710.0,20709.0,5.0777086]
["bitfinex","BTCUSD",1673788268373,0.00213593,20710.0,20709.0,5.3777086]
["bitfinex","BTCUSD",1673788268660,0.00213593,20710.0,20709.0,5.04315106]
["bitfinex","BTCUSD",1673788270241,0.00213593,20710.0,20709.0,4.64831368]
["bitfinex","BTCUSD",1673788270485,0.00213593,20710.0,20709.0,5.03871994]
["bitfinex","BTCUSD",1673788270721,0.00213593,20710.0,20709.0,4.73871994]
["bitfinex","BTCUSD",1673788271246,0.00213593,20710.0,20709.0,4.34831368]
["bitfinex","BTCUSD",1673788271509,0.00213593,20710.0,20709.0,4.64831368]
["bitfinex","BTCUSD",1673788273317,0.00213593,20710.0,20709.0,4.75537781]
["bitfinex","BTCUSD",1673788273569,0.00213593,20710.0,20709.0,4.64831368]
["bitfinex","BTCUSD",1673788273824,0.00213593,20710.0,20709.0,4.2872162]
["bitfinex","BTCUSD",1673788274080,0.00213593,20710.0,20709.0,4.74027333]
["bitfinex","BTCUSD",1673788279769,0.00213593,20710.0,20709.0,4.44027333]
["bitfinex","BTCUSD",1673788280040,0.00213593,20710.0,20709.0,4.41333856]
["bitfinex","BTCUSD",1673788280314,0.00213593,20710.0,20709.0,5.06405383]
["bitfinex","BTCUSD",1673788280587,0.00213593,20710.0,20709.0,5.09375291]
["bitfinex","BTCUSD",1673788280863,0.00213593,20710.0,20709.0,4.8045547]
["bitfinex","BTCUSD",1673788281347,0.00213593,20710.0,20709.0,5.1045547]
["bitfinex","BTCUSD",1673788281856,0.00213593,20710.0,20709.0,5.54119453]
["bitfinex","BTCUSD",1673788282370,0.00213593,20710.0,20709.0,5.1045547]
["bitfinex","BTCUSD",1673788282663,0.00213593,20710.0,20709.0,4.44305156]
["bitfinex","BTCUSD",1673788282882,0.00213593,20710.0,20709.0,3.9872162]
["bitfinex","BTCUSD",1673788283175,0.00213593,20710.0,20709.0,4.74305156]
["bitfinex","BTCUSD",1673788283670,0.00213593,20710.0,20709.0,5.20575415]
["bitfinex","BTCUSD",1673788283921,0.00213593,20710.0,20709.0,4.74991879]
["bitfinex","BTCUSD",1673788284181,0.00213593,20710.0,20709.0,5.20575415]
["bitfinex","BTCUSD",1673788284432,0.00205581,20710.0,20709.0,4.74305156]
["bitfinex","BTCUSD",1673788285689,0.00205581,20710.0,20709.0,5.2105832]
["bitfinex","BTCUSD",1673788285941,0.00205581,20710.0,20709.0,5.11629022]
["bitfinex","BTCUSD",1673788286195,0.00205581,20710.0,20709.0,5.27212558]
["bitfinex","BTCUSD",1673788286449,0.00205581,20710.0,20709.0,4.81629022]
["bitfinex","BTCUSD",1673788286711,0.00205581,20710.0,20709.0,5.57212558]
["bitfinex","BTCUSD",1673788287493,0.00205581,20710.0,20709.0,5.27212558]
["bitfinex","BTCUSD",1673788287737,0.00205581,20710.0,20709.0,4.81629022]
["bitfinex","BTCUSD",1673788288258,0.00205581,20710.0,20709.0,3.9872162]
["bitfinex","BTCUSD",1673788288512,0.00205581,20710.0,20709.0,4.42209374]
["bitfinex","BTCUSD",1673788288773,0.00205581,20710.0,20709.0,5.10455923]
["bitfinex","BTCUSD",1673788289287,0.00205581,20710.0,20709.0,5.09369687]
["bitfinex","BTCUSD",1673788289756,0.00205581,20710.0,20709.0,4.79369687]
["bitfinex","BTCUSD",1673788290006,0.00205581,20710.0,20709.0,5.54953223]
["bitfinex","BTCUSD",1673788290252,0.00205581,20710.0,20709.0,5.10455923]
["bitfinex","BTCUSD",1673788290253,0.002,20710.0,20709.0,5.10455923]
["bitfinex","BTCUSD",1673788290776,0.002,20710.0,20709.0,5.56441279]
["bitfinex","BTCUSD",1673788291262,0.002,20710.0,20709.0,5.10455923]
["bitfinex","BTCUSD",1673788291538,0.002,20710.0,20709.0,4.74305156]
["bitfinex","BTCUSD",1673788294051,0.00152218,20710.0,20709.0,5.05159333]
["bitfinex","BTCUSD",1673788294305,0.00152218,20710.0,20709.0,5.48513457]
["bitfinex","BTCUSD",1673788295082,0.19416625,20715.0,20709.0,5.48513457]
["bitfinex","BTCUSD",1673788295083,0.19416625,20715.0,20709.0,5.47713457]
["bitfinex","BTCUSD",1673788295343,0.19416625,20715.0,20713.0,0.14454396]
["bitfinex","BTCUSD",1673788295602,0.51654184,20715.0,20714.0,0.96846669]
["bitfinex","BTCUSD",1673788295825,0.46701372,20715.0,20714.0,0.96846669]
["bitfinex","BTCUSD",1673788296111,0.24996932,20715.0,20714.0,0.96846669]
["bitfinex","BTCUSD",1673788296430,0.14463813,20715.0,20714.0,0.96846669]
["bitfinex","BTCUSD",1673788296690,0.14663813,20715.0,20714.0,0.97646669]
["bitfinex","BTCUSD",1673788296943,0.14663813,20715.0,20714.0,1.45923169]
["bitfinex","BTCUSD",1673788297521,0.14663813,20715.0,20714.0,1.46004057]
["bitfinex","BTCUSD",1673788300537,0.14663813,20715.0,20714.0,1.93484812]
["bitfinex","BTCUSD",1673788301304,0.002,20715.0,20714.0,1.93484812]
["bitfinex","BTCUSD",1673788301724,0.14663813,20715.0,20714.0,1.93484812]
["bitfinex","BTCUSD",1673788302949,0.002,20715.0,20714.0,1.93484812]
["bitfinex","BTCUSD",1673788304012,0.74731768,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788304274,1.34593799,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788305574,1.28371599,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788305815,1.05654545,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788306053,1.05664338,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788307447,1.2838565,20715.0,20714.0,0.49451057]
["bitfinex","BTCUSD",1673788307723,1.05664338,20715.0,20714.0,0.49451057]
["bitfinex","BTCUSD",1673788307940,1.05664338,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788308165,0.99442138,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788308425,0.80966395,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788309002,1.05664338,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788309461,1.34606264,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788309705,1.28384064,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788309976,1.34606264,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788310477,1.28384064,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788310727,1.34606264,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788311553,0.99442138,20715.0,20714.0,0.49370169]
["bitfinex","BTCUSD",1673788311764,0.99442138,20715.0,20714.0,0.48520169]
["bitfinex","BTCUSD",1673788311765,1.05664338,20715.0,20714.0,0.48520169]
["bitfinex","BTCUSD",1673788312012,0.80965651,20715.0,20714.0,0.48520169]
["bitfinex","BTCUSD",1673788312279,1.34604332,20715.0,20714.0,0.48520169]
["bitfinex","BTCUSD",1673788312542,1.34604332,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673788312543,1.05664338,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673788314823,1.34602891,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673788315076,1.05664338,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673788318566,1.05664338,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788320043,1.34599809,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788320264,1.05664338,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788320771,0.69480478,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788323824,1.98906051,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788324089,1.81690782,20715.0,20714.0,0.00793952]
["bitfinex","BTCUSD",1673788324601,1.81690782,20715.0,20710.0,0.85929682]
["bitfinex","BTCUSD",1673788324602,0.00604562,20713.0,20710.0,0.85929682]
["bitfinex","BTCUSD",1673788324857,0.21701999,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788325101,0.42392169,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788325347,0.36169969,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788325831,0.42392169,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788326065,0.36169969,20712.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673788326324,0.43292169,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788326841,0.28824199,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788327087,0.37063281,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788327834,0.43285481,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788328348,0.28824199,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788328611,0.43282227,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788328880,0.37060027,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788329118,0.21580228,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788329394,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788329589,0.43282227,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788330089,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788331771,0.009,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788332512,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788332768,0.009,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788334271,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788337026,0.009,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788338169,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788338726,0.009,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788339896,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788342331,0.37060027,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788342576,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788343341,0.37060027,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788345047,0.15358028,20712.0,20711.0,0.48420169]
["bitfinex","BTCUSD",1673788345309,0.009,20712.0,20711.0,1.82168955]
["bitfinex","BTCUSD",1673788345579,0.009,20712.0,20711.0,2.3551519]
["bitfinex","BTCUSD",1673788345842,0.009,20712.0,20711.0,2.6764329]
["bitfinex","BTCUSD",1673788346455,0.009,20712.0,20711.0,2.22059754]
["bitfinex","BTCUSD",1673788346704,0.009,20712.0,20711.0,1.89931654]
["bitfinex","BTCUSD",1673788346988,0.009,20712.0,20711.0,1.78022444]
["bitfinex","BTCUSD",1673788348016,0.009,20712.0,20711.0,2.20970726]
["bitfinex","BTCUSD",1673788348736,0.00669,20712.0,20711.0,2.2360598]
["bitfinex","BTCUSD",1673788349215,0.00669,20712.0,20711.0,2.69698965]
["bitfinex","BTCUSD",1673788349459,0.00669,20712.0,20711.0,2.2360598]
["bitfinex","BTCUSD",1673788349719,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788350221,0.00669,20712.0,20711.0,2.2360598]
["bitfinex","BTCUSD",1673788350707,0.00669,20712.0,20711.0,2.66840585]
["bitfinex","BTCUSD",1673788350964,0.00669,20712.0,20711.0,2.81294981]
["bitfinex","BTCUSD",1673788351452,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788351722,0.00669,20712.0,20711.0,2.84263674]
["bitfinex","BTCUSD",1673788352242,0.00669,20712.0,20711.0,2.69809278]
["bitfinex","BTCUSD",1673788352897,0.00669,20712.0,20711.0,2.84263674]
["bitfinex","BTCUSD",1673788353622,0.00669,20712.0,20711.0,2.69809278]
["bitfinex","BTCUSD",1673788354143,0.00669,20712.0,20711.0,2.2360598]
["bitfinex","BTCUSD",1673788354398,0.00669,20712.0,20711.0,3.5630995]
["bitfinex","BTCUSD",1673788354655,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788355057,0.00669,20712.0,20711.0,3.56309769]
["bitfinex","BTCUSD",1673788355307,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788355795,0.00669,20712.0,20711.0,1.9247684]
["bitfinex","BTCUSD",1673788356071,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788356325,0.00669,20712.0,20711.0,1.9247684]
["bitfinex","BTCUSD",1673788356580,0.00669,20712.0,20711.0,2.85115554]
["bitfinex","BTCUSD",1673788356828,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788357273,0.00669,20712.0,20711.0,1.9247684]
["bitfinex","BTCUSD",1673788358260,0.00669,20712.0,20711.0,2.38060376]
["bitfinex","BTCUSD",1673788358751,0.00669,20712.0,20711.0,3.89429559]
["bitfinex","BTCUSD",1673788359229,0.00669,20712.0,20711.0,4.18338351]
["bitfinex","BTCUSD",1673788360264,0.00669,20712.0,20711.0,3.96656757]
["bitfinex","BTCUSD",1673788360514,0.00669,20712.0,20711.0,4.18301644]
["bitfinex","BTCUSD",1673788360762,0.00604562,20713.0,20711.0,3.95956757]
["bitfinex","BTCUSD",1673788361021,0.001,20712.0,20711.0,2.6154758]
["bitfinex","BTCUSD",1673788361260,0.001,20712.0,20711.0,3.26744621]
["bitfinex","BTCUSD",1673788361522,0.001,20712.0,20711.0,3.49474999]
["bitfinex","BTCUSD",1673788361790,0.00604562,20713.0,20711.0,3.40874999]
["bitfinex","BTCUSD",1673788362041,0.00604562,20713.0,20712.0,0.161595]
["bitfinex","BTCUSD",1673788362313,0.00604562,20713.0,20712.0,1.27150284]
["bitfinex","BTCUSD",1673788362812,0.00604562,20713.0,20712.0,1.127217]
["bitfinex","BTCUSD",1673788363071,0.00704562,20713.0,20712.0,1.213217]
["bitfinex","BTCUSD",1673788364298,0.00704562,20713.0,20712.0,1.35750284]
["bitfinex","BTCUSD",1673788364553,0.00704562,20713.0,20712.0,1.213217]
["bitfinex","BTCUSD",1673788364794,0.00704562,20713.0,20712.0,1.66905236]
["bitfinex","BTCUSD",1673788365052,0.00704562,20713.0,20712.0,1.8133382]
["bitfinex","BTCUSD",1673788366610,0.00704562,20713.0,20712.0,2.29053989]
["bitfinex","BTCUSD",1673788367115,0.00704562,20713.0,20712.0,2.59053989]
["bitfinex","BTCUSD",1673788367859,0.00704562,20713.0,20712.0,2.29053989]
["bitfinex","BTCUSD",1673788368119,0.00704562,20713.0,20712.0,2.14625405]
["bitfinex","BTCUSD",1673788368615,0.00704562,20713.0,20712.0,1.69041869]
["bitfinex","BTCUSD",1673788369852,0.00704562,20713.0,20712.0,2.14625405]
["bitfinex","BTCUSD",1673788370178,0.00704562,20713.0,20712.0,1.69041869]
["bitfinex","BTCUSD",1673788370650,0.00704562,20713.0,20712.0,2.17936661]
["bitfinex","BTCUSD",1673788371121,0.00704562,20713.0,20712.0,2.12699586]
["bitfinex","BTCUSD",1673788371626,0.00704562,20713.0,20712.0,1.69041869]
["bitfinex","BTCUSD",1673788372797,0.00704562,20713.0,20712.0,2.14625405]
["bitfinex","BTCUSD",1673788373047,0.00694364,20713.0,20712.0,1.69041869]
["bitfinex","BTCUSD",1673788373546,0.00694364,20713.0,20712.0,2.14625405]
["bitfinex","BTCUSD",1673788374779,0.00694364,20713.0,20712.0,1.69041869]
["bitfinex","BTCUSD",1673788375028,0.00694364,20713.0,20712.0,2.14625405]
["bitfinex","BTCUSD",1673788375337,0.00694364,20713.0,20712.0,2.29053989]
["bitfinex","BTCUSD",1673788376953,0.00694364,20713.0,20712.0,2.80693159]
["bitfinex","BTCUSD",1673788377465,0.00694364,20713.0,20712.0,3.94772559]
["bitfinex","BTCUSD",1673788377682,0.00694364,20713.0,20712.0,4.09252767]
["bitfinex","BTCUSD",1673788377940,0.00694364,20713.0,20712.0,3.80343975]
["bitfinex","BTCUSD",1673788378183,0.00694364,20713.0,20712.0,3.9476725]
["bitfinex","BTCUSD",1673788378430,0.00694364,20713.0,20712.0,3.80343975]
["bitfinex","BTCUSD",1673788378686,0.00694364,20713.0,20712.0,3.94768463]
["bitfinex","BTCUSD",1673788379446,0.00694364,20713.0,20712.0,3.80343975]
["bitfinex","BTCUSD",1673788379705,0.00694364,20713.0,20712.0,3.50343975]
["bitfinex","BTCUSD",1673788380668,0.00694364,20713.0,20712.0,3.64773472]
["bitfinex","BTCUSD",1673788380916,0.00694364,20713.0,20712.0,3.50343975]
["bitfinex","BTCUSD",1673788381408,0.00694364,20713.0,20712.0,4.09252767]
["bitfinex","BTCUSD",1673788382148,0.00694364,20713.0,20712.0,3.80343975]
["bitfinex","BTCUSD",1673788382409,0.00694364,20713.0,20712.0,3.64774352]
["bitfinex","BTCUSD",1673788382930,0.00694364,20713.0,20712.0,3.64819252]
["bitfinex","BTCUSD",1673788383664,0.00694364,20713.0,20712.0,3.50388875]
["bitfinex","BTCUSD",1673788384177,0.00694364,20713.0,20712.0,4.09297667]
["bitfinex","BTCUSD",1673788384948,0.00694364,20713.0,20712.0,3.87658497]
["bitfinex","BTCUSD",1673788385216,0.00694364,20713.0,20712.0,3.58749705]
["bitfinex","BTCUSD",1673788387269,0.00694364,20713.0,20712.0,3.89612808]
["bitfinex","BTCUSD",1673788387847,0.00694364,20713.0,20712.0,3.58749705]
["bitfinex","BTCUSD",1673788388795,0.00694364,20713.0,20712.0,3.89606921]
["bitfinex","BTCUSD",1673788389047,0.00694364,20713.0,20712.0,4.3296912]
["bitfinex","BTCUSD",1673788391126,0.00694364,20713.0,20712.0,3.89606921]
["bitfinex","BTCUSD",1673788391402,0.00694364,20713.0,20712.0,3.58749705]
["bitfinex","BTCUSD",1673788393336,0.00694364,20713.0,20712.0,3.49249368]
["bitfinex","BTCUSD",1673788393592,0.00694364,20713.0,20712.0,4.23701046]
["bitfinex","BTCUSD",1673788394108,0.00686868,20713.0,20712.0,3.94832904]
["bitfinex","BTCUSD",1673788394370,0.00686868,20713.0,20712.0,4.68951721]
["bitfinex","BTCUSD",1673788399600,6.8e-07,20713.0,20712.0,4.68951721]
["bitfinex","BTCUSD",1673788399856,0.01047959,20716.0,20712.0,4.7538166]
["bitfinex","BTCUSD",1673788400115,0.01056592,20718.0,20715.0,1.15111759]
["bitfinex","BTCUSD",1673788400379,0.01056592,20718.0,20717.0,0.83764467]
["bitfinex","BTCUSD",1673788400891,0.01056592,20718.0,20717.0,3.16419184]
["bitfinex","BTCUSD",1673788400896,0.01056592,20718.0,20717.0,4.12979303]
["bitfinex","BTCUSD",1673788401662,0.01056592,20718.0,20717.0,4.41793178]
["bitfinex","BTCUSD",1673788402136,0.01056592,20718.0,20717.0,4.51093178]
["bitfinex","BTCUSD",1673788402350,0.01056592,20718.0,20717.0,4.22279303]
["bitfinex","BTCUSD",1673788402848,0.01056592,20718.0,20717.0,4.51093169]
["bitfinex","BTCUSD",1673788403861,0.01056592,20718.0,20717.0,4.51150328]
["bitfinex","BTCUSD",1673788404306,0.01098974,20719.0,20718.0,0.1]
["bitfinex","BTCUSD",1673788404596,0.01098974,20719.0,20718.0,3.81716173]
["bitfinex","BTCUSD",1673788405064,0.00831703,20719.0,20718.0,4.10530039]
["bitfinex","BTCUSD",1673788405560,0.00831703,20719.0,20718.0,2.99549519]
["bitfinex","BTCUSD",1673788405864,0.00831703,20719.0,20718.0,3.08849519]
["bitfinex","BTCUSD",1673788406091,0.0125501,20720.0,20718.0,4.58367466]
["bitfinex","BTCUSD",1673788406372,0.01338933,20721.0,20719.0,3.15210566]
["bitfinex","BTCUSD",1673788406617,0.01338933,20721.0,20720.0,4.19060054]
["bitfinex","BTCUSD",1673788406873,0.01338933,20721.0,20720.0,4.48686879]
["bitfinex","BTCUSD",1673788407486,0.01338933,20721.0,20720.0,2.98622725]
["bitfinex","BTCUSD",1673788407718,0.01338933,20721.0,20720.0,3.29504977]
["bitfinex","BTCUSD",1673788407989,0.01338933,20721.0,20720.0,3.47015669]
["bitfinex","BTCUSD",1673788408265,0.01338933,20721.0,20720.0,4.29148328]
["bitfinex","BTCUSD",1673788408454,0.01338933,20721.0,20720.0,4.57925153]
["bitfinex","BTCUSD",1673788409519,0.0125501,20722.0,20720.0,4.43516065]
["bitfinex","BTCUSD",1673788409781,0.0125501,20722.0,20721.0,1.26264905]
["bitfinex","BTCUSD",1673788410037,0.01243551,20725.0,20722.0,0.10614627]
["bitfinex","BTCUSD",1673788410299,5.8e-07,20724.0,20723.0,2.54040915]
["bitfinex","BTCUSD",1673788410551,0.01510452,20727.0,20724.0,0.1]
["bitfinex","BTCUSD",1673788410799,0.01510452,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788411057,0.01510452,20727.0,20726.0,2.35768615]
["bitfinex","BTCUSD",1673788411602,0.01510452,20727.0,20726.0,2.02921815]
["bitfinex","BTCUSD",1673788411851,0.01510452,20727.0,20726.0,2.12221815]
["bitfinex","BTCUSD",1673788412136,0.01510452,20727.0,20726.0,2.1830473]
["bitfinex","BTCUSD",1673788412385,0.01510452,20727.0,20726.0,1.69664269]
["bitfinex","BTCUSD",1673788412623,0.01510452,20727.0,20726.0,2.15068615]
["bitfinex","BTCUSD",1673788412873,0.01510452,20727.0,20726.0,2.05768615]
["bitfinex","BTCUSD",1673788413128,0.01510452,20727.0,20726.0,2.45093991]
["bitfinex","BTCUSD",1673788414886,0.01510452,20727.0,20726.0,2.35793991]
["bitfinex","BTCUSD",1673788415669,0.01510452,20727.0,20726.0,2.39566189]
["bitfinex","BTCUSD",1673788415956,0.01510452,20727.0,20726.0,2.48866189]
["bitfinex","BTCUSD",1673788416434,0.01409071,20728.0,20726.0,2.48866189]
["bitfinex","BTCUSD",1673788416435,0.01409071,20728.0,20727.0,0.1]
["bitfinex","BTCUSD",1673788416714,0.01409071,20728.0,20727.0,2.62567915]
["bitfinex","BTCUSD",1673788417484,0.01409071,20728.0,20727.0,2.71867915]
["bitfinex","BTCUSD",1673788417744,0.01409071,20728.0,20727.0,2.41867915]
["bitfinex","BTCUSD",1673788417994,0.01409071,20728.0,20727.0,2.27341178]
["bitfinex","BTCUSD",1673788419280,0.01409071,20728.0,20727.0,1.86463569]
["bitfinex","BTCUSD",1673788419540,0.01409071,20728.0,20727.0,2.31863912]
["bitfinex","BTCUSD",1673788419818,0.01409071,20728.0,20727.0,2.71311727]
["bitfinex","BTCUSD",1673788420058,0.01409071,20728.0,20727.0,2.25911384]
["bitfinex","BTCUSD",1673788420807,0.01409071,20728.0,20727.0,2.71307707]
["bitfinex","BTCUSD",1673788421066,0.01409071,20728.0,20727.0,2.25911384]
["bitfinex","BTCUSD",1673788421316,0.01409071,20728.0,20727.0,2.3185588]
["bitfinex","BTCUSD",1673788421569,0.01409071,20728.0,20727.0,2.6978611]
["bitfinex","BTCUSD",1673788421837,0.01409071,20728.0,20727.0,2.3185588]
["bitfinex","BTCUSD",1673788422113,0.01409071,20728.0,20727.0,2.65343044]
["bitfinex","BTCUSD",1673788423324,0.01409071,20728.0,20727.0,2.10650733]
["bitfinex","BTCUSD",1673788423595,0.01409071,20728.0,20727.0,2.19950733]
["bitfinex","BTCUSD",1673788425417,0.01409071,20728.0,20727.0,1.80365961]
["bitfinex","BTCUSD",1673788425658,0.01409071,20728.0,20727.0,2.68088895]
["bitfinex","BTCUSD",1673788425909,0.01409071,20728.0,20727.0,2.13550181]
["bitfinex","BTCUSD",1673788426153,0.01409071,20728.0,20727.0,2.22950181]
["bitfinex","BTCUSD",1673788428780,0.01409071,20728.0,20727.0,2.22977281]
["bitfinex","BTCUSD",1673788429306,0.10409145,20728.0,20727.0,0.51022561]
["bitfinex","BTCUSD",1673788429579,0.16631345,20728.0,20727.0,0.51022561]
["bitfinex","BTCUSD",1673788430823,0.10409145,20728.0,20727.0,0.51022561]
["bitfinex","BTCUSD",1673788431120,0.10409145,20728.0,20727.0,1.00118761]
["bitfinex","BTCUSD",1673788431121,0.01409071,20728.0,20727.0,1.00118761]
["bitfinex","BTCUSD",1673788432941,0.01409071,20728.0,20727.0,1.00144136]
["bitfinex","BTCUSD",1673788433424,0.01409071,20728.0,20727.0,1.00118761]
["bitfinex","BTCUSD",1673788433677,0.07631271,20728.0,20727.0,1.00118761]
["bitfinex","BTCUSD",1673788433931,0.01409071,20728.0,20727.0,1.00118761]
["bitfinex","BTCUSD",1673788436280,0.01409071,20728.0,20727.0,1.48364961]
["bitfinex","BTCUSD",1673788437325,0.01409071,20728.0,20727.0,1.95726974]
["bitfinex","BTCUSD",1673788441407,0.01409071,20728.0,20727.0,1.95705574]
["bitfinex","BTCUSD",1673788441985,0.01409071,20728.0,20727.0,2.25702185]
["bitfinex","BTCUSD",1673788442208,0.01409071,20728.0,20727.0,2.55702185]
["bitfinex","BTCUSD",1673788442461,0.01409071,20728.0,20727.0,2.25702185]
["bitfinex","BTCUSD",1673788442723,0.01409071,20728.0,20727.0,2.46302185]
["bitfinex","BTCUSD",1673788443015,0.01409071,20728.0,20727.0,2.55602185]
["bitfinex","BTCUSD",1673788443283,0.01409071,20728.0,20727.0,2.46302185]
["bitfinex","BTCUSD",1673788443536,0.01409071,20728.0,20727.0,2.55602185]
["bitfinex","BTCUSD",1673788443776,0.01409071,20728.0,20727.0,2.69963034]
["bitfinex","BTCUSD",1673788444030,0.01409071,20728.0,20727.0,3.66450674]
["bitfinex","BTCUSD",1673788444290,0.01409071,20728.0,20727.0,2.55602185]
["bitfinex","BTCUSD",1673788444808,0.01409071,20728.0,20727.0,3.57151457]
["bitfinex","BTCUSD",1673788445064,0.01409071,20728.0,20727.0,3.66451457]
["bitfinex","BTCUSD",1673788445568,0.01409071,20728.0,20727.0,4.05773502]
["bitfinex","BTCUSD",1673788445897,0.01409071,20728.0,20727.0,3.87992731]
["bitfinex","BTCUSD",1673788446319,0.01409071,20728.0,20727.0,3.66451457]
["bitfinex","BTCUSD",1673788446565,0.01409071,20728.0,20727.0,3.87992731]
["bitfinex","BTCUSD",1673788446862,0.01409071,20728.0,20727.0,3.66451457]
["bitfinex","BTCUSD",1673788447114,0.01409071,20728.0,20727.0,3.66476832]
["bitfinex","BTCUSD",1673788447358,0.01409071,20728.0,20727.0,4.05800671]
["bitfinex","BTCUSD",1673788447612,0.01409071,20728.0,20727.0,3.91439822]
["bitfinex","BTCUSD",1673788447863,0.01409071,20728.0,20727.0,4.20216647]
["bitfinex","BTCUSD",1673788448375,0.01409071,20728.0,20727.0,4.10916647]
["bitfinex","BTCUSD",1673788448902,0.01409071,20728.0,20727.0,3.91439822]
["bitfinex","BTCUSD",1673788449969,0.01409071,20728.0,20727.0,3.98675373]
["bitfinex","BTCUSD",1673788450239,0.01409071,20728.0,20727.0,4.34719671]
["bitfinex","BTCUSD",1673788450492,0.01409071,20728.0,20727.0,4.20272732]
["bitfinex","BTCUSD",1673788451053,0.01409071,20728.0,20727.0,4.34719671]
["bitfinex","BTCUSD",1673788451308,0.01409071,20728.0,20727.0,4.20272861]
["bitfinex","BTCUSD",1673788451822,0.01409071,20728.0,20727.0,4.34719671]
["bitfinex","BTCUSD",1673788452093,0.01051791,20728.0,20727.0,4.05942846]
["bitfinex","BTCUSD",1673788453852,0.01051791,20728.0,20727.0,3.69898548]
["bitfinex","BTCUSD",1673788454110,0.01409071,20730.0,20727.0,3.69898548]
["bitfinex","BTCUSD",1673788454372,0.01409071,20730.0,20729.0,0.83695581]
["bitfinex","BTCUSD",1673788454655,0.01409071,20730.0,20729.0,3.54412096]
["bitfinex","BTCUSD",1673788454922,0.01409071,20730.0,20729.0,4.50900519]
["bitfinex","BTCUSD",1673788455180,0.01409071,20730.0,20729.0,4.51229792]
["bitfinex","BTCUSD",1673788455448,0.01409071,20730.0,20729.0,4.42417954]
["bitfinex","BTCUSD",1673788455715,0.01409071,20730.0,20729.0,4.33117954]
["bitfinex","BTCUSD",1673788455970,0.01409071,20730.0,20729.0,4.42417954]
["bitfinex","BTCUSD",1673788456236,0.01409071,20730.0,20729.0,3.24344284]
["bitfinex","BTCUSD",1673788457595,0.01409071,20730.0,20729.0,4.60513009]
["bitfinex","BTCUSD",1673788457850,0.01409071,20730.0,20729.0,4.60510541]
["bitfinex","BTCUSD",1673788458101,0.01409071,20730.0,20729.0,4.74900547]
["bitfinex","BTCUSD",1673788458375,0.01409071,20730.0,20729.0,4.46120217]
["bitfinex","BTCUSD",1673788458648,0.01409071,20730.0,20729.0,4.74900547]
["bitfinex","BTCUSD",1673788458954,0.01409071,20730.0,20729.0,4.79990712]
["bitfinex","BTCUSD",1673788459210,0.01409071,20730.0,20729.0,4.89290712]
["bitfinex","BTCUSD",1673788459463,0.01409071,20730.0,20729.0,4.60483017]
["bitfinex","BTCUSD",1673788459727,0.01409071,20730.0,20729.0,4.86214724]
["bitfinex","BTCUSD",1673788459996,0.01409071,20730.0,20729.0,3.58973259]
["bitfinex","BTCUSD",1673788460262,0.01409071,20730.0,20729.0,2.90429005]
["bitfinex","BTCUSD",1673788460531,0.01409071,20730.0,20729.0,2.76050798]
["bitfinex","BTCUSD",1673788461314,0.01409071,20730.0,20729.0,2.94291147]
["bitfinex","BTCUSD",1673788461616,0.01409071,20730.0,20729.0,2.84991147]
["bitfinex","BTCUSD",1673788461864,0.01409071,20730.0,20729.0,3.24291147]
["bitfinex","BTCUSD",1673788462112,0.01409071,20730.0,20729.0,3.14991147]
["bitfinex","BTCUSD",1673788462375,0.01409071,20730.0,20729.0,3.24291147]
["bitfinex","BTCUSD",1673788462667,0.01409071,20730.0,20729.0,2.7991294]
["bitfinex","BTCUSD",1673788463230,0.01409071,20730.0,20729.0,2.94291147]
["bitfinex","BTCUSD",1673788464017,0.01409071,20730.0,20729.0,3.24291147]
["bitfinex","BTCUSD",1673788464270,0.01409071,20730.0,20729.0,3.63908914]
["bitfinex","BTCUSD",1673788464525,0.01409071,20730.0,20729.0,2.94291147]
["bitfinex","BTCUSD",1673788465084,0.01409071,20730.0,20729.0,2.7991294]
["bitfinex","BTCUSD",1673788465861,0.01409071,20730.0,20729.0,3.0991294]
["bitfinex","BTCUSD",1673788465862,0.01409071,20730.0,20729.0,2.7991294]
["bitfinex","BTCUSD",1673788466131,0.01409071,20730.0,20729.0,2.70797452]
["bitfinex","BTCUSD",1673788468396,0.01409071,20730.0,20729.0,2.61497452]
["bitfinex","BTCUSD",1673788468648,0.01409071,20730.0,20729.0,2.70797452]
["bitfinex","BTCUSD",1673788468904,0.01409071,20730.0,20729.0,2.61497452]
["bitfinex","BTCUSD",1673788469161,0.01409071,20730.0,20729.0,2.70797452]
["bitfinex","BTCUSD",1673788470620,0.01409071,20730.0,20729.0,2.34719369]
["bitfinex","BTCUSD",1673788470863,0.01409071,20730.0,20729.0,2.49097576]
["bitfinex","BTCUSD",1673788471127,0.01409071,20730.0,20729.0,2.82209589]
["bitfinex","BTCUSD",1673788471612,0.01409071,20730.0,20729.0,2.94307303]
["bitfinex","BTCUSD",1673788471855,0.01409071,20730.0,20729.0,3.22575813]
["bitfinex","BTCUSD",1673788472073,0.01409071,20730.0,20729.0,2.77366086]
["bitfinex","BTCUSD",1673788472327,0.01409071,20730.0,20729.0,2.94307303]
["bitfinex","BTCUSD",1673788472544,0.01409071,20730.0,20729.0,3.24307303]
["bitfinex","BTCUSD",1673788472791,0.01409071,20730.0,20729.0,4.59932857]
["bitfinex","BTCUSD",1673788473042,0.01409071,20730.0,20729.0,4.29932857]
["bitfinex","BTCUSD",1673788473353,0.01409071,20730.0,20729.0,3.77093824]
["bitfinex","BTCUSD",1673788473609,0.01409071,20730.0,20729.0,3.18406863]
["bitfinex","BTCUSD",1673788473832,0.01409071,20730.0,20729.0,2.49111587]
["bitfinex","BTCUSD",1673788474521,0.01409071,20730.0,20729.0,4.24315011]
["bitfinex","BTCUSD",1673788474777,0.01409071,20730.0,20729.0,3.10246131]
["bitfinex","BTCUSD",1673788475031,0.01409071,20730.0,20729.0,3.84820269]
["bitfinex","BTCUSD",1673788475281,0.01409071,20730.0,20729.0,4.30046598]
["bitfinex","BTCUSD",1673788475530,0.01409071,20730.0,20729.0,4.30054824]
["bitfinex","BTCUSD",1673788476279,0.01409071,20730.0,20729.0,4.22872394]
["bitfinex","BTCUSD",1673788476546,0.01398198,20730.0,20729.0,4.58847806]
["bitfinex","BTCUSD",1673788476766,0.01398198,20730.0,20729.0,4.13621477]
["bitfinex","BTCUSD",1673788476986,0.01398198,20730.0,20729.0,4.58851932]
["bitfinex","BTCUSD",1673788477201,0.01051788,20730.0,20729.0,4.60071602]
["bitfinex","BTCUSD",1673788478175,0.01051788,20730.0,20729.0,4.1479619]
["bitfinex","BTCUSD",1673788478487,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788478720,0.01051788,20730.0,20729.0,4.1479619]
["bitfinex","BTCUSD",1673788478974,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788481046,0.01051788,20730.0,20729.0,4.98300146]
["bitfinex","BTCUSD",1673788481304,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788481830,0.01051788,20730.0,20729.0,4.9829592]
["bitfinex","BTCUSD",1673788482850,0.01051788,20730.0,20729.0,4.8899592]
["bitfinex","BTCUSD",1673788483127,0.01051788,20730.0,20729.0,4.9829592]
["bitfinex","BTCUSD",1673788484973,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788485223,0.01051788,20730.0,20729.0,4.98331674]
["bitfinex","BTCUSD",1673788485481,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788485735,0.01051788,20730.0,20729.0,4.55075928]
["bitfinex","BTCUSD",1673788485993,0.01051788,20730.0,20729.0,4.98330518]
["bitfinex","BTCUSD",1673788487772,0.01051788,20730.0,20729.0,4.2409619]
["bitfinex","BTCUSD",1673788488279,0.01051788,20730.0,20729.0,4.31756743]
["bitfinex","BTCUSD",1673788488540,0.01051788,20730.0,20729.0,4.09670043]
["bitfinex","BTCUSD",1673788488806,0.01051788,20730.0,20729.0,4.12990385]
["bitfinex","BTCUSD",1673788489074,0.01051788,20730.0,20729.0,4.2739645]
["bitfinex","BTCUSD",1673788489332,0.01051788,20730.0,20729.0,3.9441835]
["bitfinex","BTCUSD",1673788490088,0.01051788,20730.0,20729.0,2.44257932]
["bitfinex","BTCUSD",1673788490350,0.07273988,20730.0,20729.0,2.44257932]
["bitfinex","BTCUSD",1673788490606,0.07273988,20730.0,20729.0,0.57020169]
["bitfinex","BTCUSD",1673788490607,0.69196256,20730.0,20729.0,0.57020169]
["bitfinex","BTCUSD",1673788491390,0.21726833,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673788491666,0.07373988,20730.0,20729.0,0.56320169]
["bitfinex","BTCUSD",1673788492513,0.07373988,20730.0,20729.0,1.52803169]
["bitfinex","BTCUSD",1673788492704,0.07373988,20730.0,20729.0,1.86519748]
["bitfinex","BTCUSD",1673788492705,0.01051788,20730.0,20729.0,1.86519748]
["bitfinex","BTCUSD",1673788492969,0.01051788,20730.0,20729.0,1.95219748]
["bitfinex","BTCUSD",1673788494019,0.01051788,20730.0,20729.0,1.95245121]
["bitfinex","BTCUSD",1673788496112,0.01051788,20730.0,20729.0,1.53778542]
["bitfinex","BTCUSD",1673788496424,0.01051788,20730.0,20729.0,4.11294626]
["bitfinex","BTCUSD",1673788496638,0.01051788,20730.0,20729.0,2.75551421]
["bitfinex","BTCUSD",1673788496897,0.01051788,20730.0,20729.0,4.11209493]
["bitfinex","BTCUSD",1673788497421,0.00795174,20730.0,20729.0,4.11201695]
["bitfinex","BTCUSD",1673788497679,0.00795174,20730.0,20729.0,3.75195441]
["bitfinex","BTCUSD",1673788498448,0.00795174,20730.0,20729.0,3.66495441]
["bitfinex","BTCUSD",1673788498725,0.00795174,20730.0,20729.0,3.76295441]
["bitfinex","BTCUSD",1673788499053,0.00795174,20730.0,20729.0,3.66495441]
["bitfinex","BTCUSD",1673788499278,0.00795174,20730.0,20729.0,3.76295441]
["bitfinex","BTCUSD",1673788501307,0.00795174,20730.0,20729.0,3.76243641]
["bitfinex","BTCUSD",1673788501599,7.4e-07,20730.0,20729.0,3.76243641]
["bitfinex","BTCUSD",1673788501823,6.66e-05,20732.0,20730.0,0.1]
["bitfinex","BTCUSD",1673788502086,6.66e-05,20732.0,20731.0,3.7183828]
["bitfinex","BTCUSD",1673788502334,6.66e-05,20732.0,20731.0,3.89408828]
["bitfinex","BTCUSD",1673788502589,6.66e-05,20732.0,20731.0,4.19408828]
["bitfinex","BTCUSD",1673788502845,6.66e-05,20732.0,20731.0,4.48177974]
["bitfinex","BTCUSD",1673788503084,6.66e-05,20732.0,20731.0,4.57377974]
["bitfinex","BTCUSD",1673788503589,6.66e-05,20732.0,20731.0,3.28942543]
["bitfinex","BTCUSD",1673788503837,6.66e-05,20732.0,20731.0,3.07365683]
["bitfinex","BTCUSD",1673788504352,6.66e-05,20732.0,20731.0,2.32126969]
["bitfinex","BTCUSD",1673788504620,6.66e-05,20732.0,20731.0,2.60835786]
["bitfinex","BTCUSD",1673788504868,6.66e-05,20732.0,20731.0,2.39539686]
["bitfinex","BTCUSD",1673788505891,6.66e-05,20732.0,20731.0,2.01630869]
["bitfinex","BTCUSD",1673788506147,6.66e-05,20732.0,20731.0,2.33758969]
["bitfinex","BTCUSD",1673788506647,6.66e-05,20732.0,20731.0,2.7161952]
["bitfinex","BTCUSD",1673788506899,6.66e-05,20732.0,20731.0,2.3949142]
["bitfinex","BTCUSD",1673788507157,6.66e-05,20732.0,20731.0,2.48992769]
["bitfinex","BTCUSD",1673788507427,6.66e-05,20732.0,20731.0,2.89355668]
["bitfinex","BTCUSD",1673788507682,6.66e-05,20732.0,20731.0,2.74971868]
["bitfinex","BTCUSD",1673788508003,6.66e-05,20732.0,20731.0,2.34608969]
["bitfinex","BTCUSD",1673788508190,6.66e-05,20732.0,20731.0,2.43908038]
["bitfinex","BTCUSD",1673788510192,6.66e-05,20732.0,20731.0,2.43058038]
["bitfinex","BTCUSD",1673788510985,6.66e-05,20732.0,20731.0,1.94821138]
["bitfinex","BTCUSD",1673788511249,6.66e-05,20732.0,20731.0,1.05157069]
["bitfinex","BTCUSD",1673788511505,6.66e-05,20732.0,20731.0,0.56920169]
["bitfinex","BTCUSD",1673788511506,0.0622886,20732.0,20731.0,0.56920169]
["bitfinex","BTCUSD",1673788512297,0.0622886,20732.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673788512549,0.0622886,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788512809,0.20682766,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788513587,0.0622886,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788514096,0.17691242,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788514653,0.17691242,20732.0,20731.0,0.48445538]
["bitfinex","BTCUSD",1673788514915,0.17691242,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788518272,0.32145148,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788519311,0.17691242,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788519836,0.42384765,20732.0,20731.0,0.48420169]
["bitfinex","BTCUSD",1673788520094,0.83843523,20730.0,20727.0,0.04836651]
["bitfinex","BTCUSD",1673788520346,0.14424505,20728.0,20727.0,0.04836651]
["bitfinex","BTCUSD",1673788520600,0.73538695,20728.0,20726.0,0.49435635]
["bitfinex","BTCUSD",1673788520863,0.67316495,20728.0,20726.0,0.97155804]
["bitfinex","BTCUSD",1673788521118,0.062222,20727.0,20726.0,0.97155804]
["bitfinex","BTCUSD",1673788521376,0.062222,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788521628,0.16054793,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788521888,0.16054793,20727.0,20726.0,0.55520169]
["bitfinex","BTCUSD",1673788522180,0.16054793,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788522435,0.16054793,20727.0,20726.0,0.55520169]
["bitfinex","BTCUSD",1673788522436,0.16154793,20727.0,20726.0,0.55520169]
["bitfinex","BTCUSD",1673788523732,0.063222,20727.0,20726.0,0.55511064]
["bitfinex","BTCUSD",1673788523983,0.001,20727.0,20726.0,0.96484144]
["bitfinex","BTCUSD",1673788524816,0.001,20727.0,20726.0,1.44732644]
["bitfinex","BTCUSD",1673788525807,0.001,20727.0,20726.0,1.93831144]
["bitfinex","BTCUSD",1673788526578,0.001,20727.0,20726.0,1.52858064]
["bitfinex","BTCUSD",1673788527117,0.001,20727.0,20726.0,1.84986164]
["bitfinex","BTCUSD",1673788528695,0.001,20727.0,20726.0,1.52858064]
["bitfinex","BTCUSD",1673788528941,0.001,20727.0,20726.0,2.74575957]
["bitfinex","BTCUSD",1673788529197,0.001,20727.0,20726.0,2.96152817]
["bitfinex","BTCUSD",1673788529421,0.001,20727.0,20726.0,2.74575957]
["bitfinex","BTCUSD",1673788529984,0.001,20727.0,20726.0,2.80107732]
["bitfinex","BTCUSD",1673788530235,0.001,20727.0,20726.0,2.32702359]
["bitfinex","BTCUSD",1673788530803,0.001,20727.0,20726.0,1.84986164]
["bitfinex","BTCUSD",1673788531797,0.001,20727.0,20726.0,2.14986164]
["bitfinex","BTCUSD",1673788532827,0.001,20727.0,20726.0,2.27074662]
["bitfinex","BTCUSD",1673788533078,0.001,20727.0,20726.0,1.84986164]
["bitfinex","BTCUSD",1673788533843,0.001,20727.0,20726.0,2.31990232]
["bitfinex","BTCUSD",1673788534114,0.001,20727.0,20726.0,1.84986164]
["bitfinex","BTCUSD",1673788535396,0.001,20727.0,20726.0,2.26892342]
["bitfinex","BTCUSD",1673788535658,0.001,20727.0,20726.0,2.30499726]
["bitfinex","BTCUSD",1673788535914,0.001,20727.0,20726.0,1.84986164]
["bitfinex","BTCUSD",1673788536184,0.001,20727.0,20726.0,2.14986164]
["bitfinex","BTCUSD",1673788536478,0.001,20727.0,20726.0,2.6905969]
["bitfinex","BTCUSD",1673788536730,0.001,20727.0,20726.0,2.5467589]
["bitfinex","BTCUSD",1673788536982,0.001,20727.0,20726.0,2.14986164]
["bitfinex","BTCUSD",1673788537515,0.001,20727.0,20726.0,2.74592291]
["bitfinex","BTCUSD",1673788538045,0.001,20727.0,20726.0,2.96169151]
["bitfinex","BTCUSD",1673788538299,0.001,20727.0,20726.0,3.14148675]
["bitfinex","BTCUSD",1673788538810,0.001,20727.0,20726.0,3.96261773]
["bitfinex","BTCUSD",1673788539154,0.001,20727.0,20726.0,3.14148779]
["bitfinex","BTCUSD",1673788539331,0.001,20727.0,20726.0,4.25029224]
["bitfinex","BTCUSD",1673788539593,0.001,20727.0,20726.0,4.03452364]
["bitfinex","BTCUSD",1673788540113,0.00073673,20727.0,20726.0,4.03452364]
["bitfinex","BTCUSD",1673788540421,0.00073673,20727.0,20726.0,4.25019585]
["bitfinex","BTCUSD",1673788542228,0.00073673,20727.0,20726.0,4.10644651]
["bitfinex","BTCUSD",1673788543598,0.00073673,20727.0,20726.0,4.39397273]
["bitfinex","BTCUSD",1673788543847,0.00073673,20727.0,20726.0,4.10644651]
["bitfinex","BTCUSD",1673788544605,0.00073673,20727.0,20726.0,3.74683218]
["bitfinex","BTCUSD",1673788545869,0.00073673,20727.0,20726.0,4.10633702]
["bitfinex","BTCUSD",1673788546647,0.00073673,20727.0,20726.0,3.74683218]
["bitfinex","BTCUSD",1673788546915,0.00073673,20727.0,20726.0,4.10643457]
["bitfinex","BTCUSD",1673788547166,0.00073673,20727.0,20726.0,3.74683218]
["bitfinex","BTCUSD",1673788549023,0.00036262,20727.0,20726.0,4.49202181]
["bitfinex","BTCUSD",1673788550118,1.56266448,20730.0,20727.0,0.10035938]
["bitfinex","BTCUSD",1673788550376,1.56266448,20730.0,20729.0,0.83666581]
["bitfinex","BTCUSD",1673788550637,1.56266448,20730.0,20729.0,3.35100931]
["bitfinex","BTCUSD",1673788551102,1.56266448,20730.0,20729.0,4.02827748]
["bitfinex","BTCUSD",1673788552136,1.56266448,20730.0,20729.0,4.40776275]
["bitfinex","BTCUSD",1673788552407,1.56266448,20730.0,20729.0,4.12027748]
["bitfinex","BTCUSD",1673788553691,1.56266448,20730.0,20729.0,4.40777949]
["bitfinex","BTCUSD",1673788553951,1.56266448,20730.0,20729.0,4.40779459]
["bitfinex","BTCUSD",1673788554229,1.56266448,20730.0,20729.0,4.53195625]
["bitfinex","BTCUSD",1673788554488,1.56266448,20730.0,20729.0,4.04833047]
["bitfinex","BTCUSD",1673788555014,1.56266448,20730.0,20729.0,4.47672881]
["bitfinex","BTCUSD",1673788555283,1.56266448,20730.0,20729.0,4.48274904]
["bitfinex","BTCUSD",1673788555547,1.56266448,20730.0,20729.0,3.97639091]
["bitfinex","BTCUSD",1673788556260,1.56266448,20730.0,20729.0,4.26383843]
["bitfinex","BTCUSD",1673788556766,1.56266448,20730.0,20729.0,4.40779459]
["bitfinex","BTCUSD",1673788557033,1.56266448,20730.0,20729.0,4.12027748]
["bitfinex","BTCUSD",1673788557289,1.56266448,20730.0,20729.0,4.40760132]
["bitfinex","BTCUSD",1673788557547,1.56266448,20730.0,20729.0,4.31560132]
["bitfinex","BTCUSD",1673788557798,1.56266448,20730.0,20729.0,4.40760132]
["bitfinex","BTCUSD",1673788558303,1.56266448,20730.0,20729.0,4.12027748]
["bitfinex","BTCUSD",1673788558816,1.56266448,20730.0,20729.0,4.40753271]
["bitfinex","BTCUSD",1673788559585,1.56266448,20730.0,20729.0,4.26352296]
["bitfinex","BTCUSD",1673788560320,1.56266448,20730.0,20729.0,4.04806859]
["bitfinex","BTCUSD",1673788560593,1.56266448,20730.0,20729.0,4.40753592]
["bitfinex","BTCUSD",1673788560855,1.56266448,20730.0,20729.0,4.34429779]
["bitfinex","BTCUSD",1673788561107,1.56266448,20730.0,20729.0,4.17925083]
["bitfinex","BTCUSD",1673788561365,1.56266448,20730.0,20729.0,4.26349383]
["bitfinex","BTCUSD",1673788561615,1.56266448,20730.0,20729.0,4.65428968]
["bitfinex","BTCUSD",1673788561866,1.56266448,20730.0,20729.0,4.26345343]
["bitfinex","BTCUSD",1673788562125,1.56266448,20730.0,20729.0,3.95599116]
["bitfinex","BTCUSD",1673788562385,1.56266448,20730.0,20729.0,4.40745528]
["bitfinex","BTCUSD",1673788562895,1.56266448,20730.0,20729.0,4.12019684]
["bitfinex","BTCUSD",1673788563408,1.56266448,20730.0,20729.0,4.4075895]
["bitfinex","BTCUSD",1673788564175,1.56266448,20730.0,20729.0,4.12019684]
["bitfinex","BTCUSD",1673788564957,1.56266448,20730.0,20729.0,4.40769327]
["bitfinex","BTCUSD",1673788565757,1.56266448,20730.0,20729.0,4.85768504]
["bitfinex","BTCUSD",1673788566345,1.56266448,20730.0,20729.0,4.40769327]
["bitfinex","BTCUSD",1673788566787,1.56266448,20730.0,20729.0,4.46579312]
["bitfinex","BTCUSD",1673788567036,1.56266448,20730.0,20729.0,4.73325724]
["bitfinex","BTCUSD",1673788567292,1.56266448,20730.0,20729.0,4.07379312]
["bitfinex","BTCUSD",1673788567520,1.56266448,20730.0,20729.0,4.58945779]
["bitfinex","BTCUSD",1673788567807,1.56266448,20730.0,20729.0,4.53776179]
["bitfinex","BTCUSD",1673788568075,1.56266448,20730.0,20729.0,3.99353605]
["bitfinex","BTCUSD",1673788568335,1.56266448,20730.0,20729.0,4.01646103]
["bitfinex","BTCUSD",1673788568591,1.56266448,20730.0,20729.0,2.03877817]
["bitfinex","BTCUSD",1673788568885,1.56266448,20730.0,20729.0,1.89497513]
["bitfinex","BTCUSD",1673788569663,1.56266448,20730.0,20729.0,2.03877817]
["bitfinex","BTCUSD",1673788570255,1.56266448,20730.0,20729.0,1.81147513]
["bitfinex","BTCUSD",1673788570508,1.67500033,20730.0,20729.0,1.53403169]
["bitfinex","BTCUSD",1673788571610,1.73722233,20730.0,20729.0,1.53403169]
["bitfinex","BTCUSD",1673788571868,1.67500033,20730.0,20729.0,1.53403169]
["bitfinex","BTCUSD",1673788572132,1.67500033,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788572649,1.73722233,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788572938,1.67500033,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788573208,1.73722233,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788573465,1.67500033,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788574014,1.67492133,20730.0,20729.0,1.54308707]
["bitfinex","BTCUSD",1673788574288,1.67492133,20730.0,20729.0,1.54253169]
["bitfinex","BTCUSD",1673788574814,1.67492133,20730.0,20729.0,1.06011669]
["bitfinex","BTCUSD",1673788575064,1.67492133,20730.0,20729.0,1.05161669]
["bitfinex","BTCUSD",1673788576664,1.56258548,20730.0,20729.0,0.56920169]
["bitfinex","BTCUSD",1673788577194,1.62480748,20730.0,20729.0,0.56920169]
["bitfinex","BTCUSD",1673788577196,1.84117506,20730.0,20729.0,0.56920169]
["bitfinex","BTCUSD",1673788577490,2.12966517,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673788577750,1.73951524,20730.0,20729.0,0.56220169]
["bitfinex","BTCUSD",1673788578003,1.73951524,20730.0,20729.0,0.085]
["bitfinex","BTCUSD",1673788578004,2.46887104,20730.0,20729.0,0.085]
["bitfinex","BTCUSD",1673788578276,2.35546918,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788578555,2.25350346,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788579612,2.46987104,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788579862,2.25350346,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788580377,2.10919948,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788581463,2.25350346,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788581979,2.19808873,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788582551,1.71569673,20730.0,20729.0,0.171]
["bitfinex","BTCUSD",1673788582816,1.71569673,20730.0,20729.0,0.64820169]
["bitfinex","BTCUSD",1673788583078,1.65347473,20730.0,20729.0,0.64820169]
["bitfinex","BTCUSD",1673788587028,1.65347473,20730.0,20729.0,1.13061669]
["bitfinex","BTCUSD",1673788587273,1.56458548,20730.0,20729.0,1.13911669]
["bitfinex","BTCUSD",1673788587774,1.56458548,20730.0,20729.0,2.07180872]
["bitfinex","BTCUSD",1673788596360,1.56458548,20730.0,20729.0,2.01326823]
["bitfinex","BTCUSD",1673788596637,1.56458548,20730.0,20729.0,2.7609422]
["bitfinex","BTCUSD",1673788596903,1.56458548,20730.0,20729.0,2.4609422]
["bitfinex","BTCUSD",1673788597162,1.56458548,20730.0,20729.0,2.7822232]
["bitfinex","BTCUSD",1673788597421,1.56458548,20730.0,20729.0,2.78295504]
["bitfinex","BTCUSD",1673788597683,1.56458548,20730.0,20729.0,2.01382361]
["bitfinex","BTCUSD",1673788598239,1.56458548,20730.0,20729.0,2.33510461]
["bitfinex","BTCUSD",1673788598496,1.56458548,20730.0,20729.0,2.01382361]
["bitfinex","BTCUSD",1673788598756,1.56450363,20730.0,20729.0,2.01382361]
["bitfinex","BTCUSD",1673788599274,1.56450363,20730.0,20729.0,2.69117353]
["bitfinex","BTCUSD",1673788599740,1.56450363,20730.0,20729.0,2.52017353]
["bitfinex","BTCUSD",1673788599741,1.56250363,20730.0,20729.0,2.52017353]
["bitfinex","BTCUSD",1673788599989,1.56250363,20730.0,20729.0,2.16436807]
["bitfinex","BTCUSD",1673788600238,1.56250363,20730.0,20729.0,2.56916187]
["bitfinex","BTCUSD",1673788600490,1.56250363,20730.0,20729.0,3.1405327]
["bitfinex","BTCUSD",1673788600733,1.56250363,20730.0,20729.0,2.75596836]
["bitfinex","BTCUSD",1673788600982,1.56250363,20730.0,20729.0,3.24181108]
["bitfinex","BTCUSD",1673788601479,1.56250363,20730.0,20729.0,2.75596836]
["bitfinex","BTCUSD",1673788601746,1.56250363,20730.0,20729.0,3.15611656]
["bitfinex","BTCUSD",1673788601998,1.56250363,20730.0,20729.0,1.94319819]
["bitfinex","BTCUSD",1673788602245,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788604047,1.56250363,20730.0,20729.0,2.26419264]
["bitfinex","BTCUSD",1673788604388,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788604659,1.56250363,20730.0,20729.0,2.26419264]
["bitfinex","BTCUSD",1673788604869,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788605683,1.56250363,20730.0,20729.0,2.26419264]
["bitfinex","BTCUSD",1673788606208,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788606732,1.56250363,20730.0,20729.0,2.26419264]
["bitfinex","BTCUSD",1673788606998,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788608324,1.56250363,20730.0,20729.0,2.26419264]
["bitfinex","BTCUSD",1673788608835,1.56250363,20730.0,20729.0,1.94291164]
["bitfinex","BTCUSD",1673788609087,1.56250363,20730.0,20729.0,2.08671468]
["bitfinex","BTCUSD",1673788609393,1.56250363,20730.0,20729.0,2.30788456]
["bitfinex","BTCUSD",1673788609638,1.56250363,20730.0,20729.0,3.00502551]
["bitfinex","BTCUSD",1673788609893,1.56250363,20730.0,20729.0,3.9697783]
["bitfinex","BTCUSD",1673788610149,1.56250363,20730.0,20729.0,3.02499251]
["bitfinex","BTCUSD",1673788610401,1.56250363,20730.0,20729.0,2.36164016]
["bitfinex","BTCUSD",1673788610689,1.56250363,20730.0,20729.0,2.66164016]
["bitfinex","BTCUSD",1673788610941,1.56250363,20730.0,20729.0,2.36164016]
["bitfinex","BTCUSD",1673788611207,1.56250363,20730.0,20729.0,2.66164016]
["bitfinex","BTCUSD",1673788612292,1.56250363,20730.0,20729.0,3.10927107]
["bitfinex","BTCUSD",1673788612551,1.56250363,20730.0,20729.0,2.7554843]
["bitfinex","BTCUSD",1673788612811,1.56250363,20730.0,20729.0,3.2434994]
["bitfinex","BTCUSD",1673788613393,1.56250363,20730.0,20729.0,3.49373216]
["bitfinex","BTCUSD",1673788613645,1.56250363,20730.0,20729.0,3.45916201]
["bitfinex","BTCUSD",1673788613898,1.56250363,20730.0,20729.0,3.63746559]
["bitfinex","BTCUSD",1673788614161,1.56250363,20730.0,20729.0,4.60219709]
["bitfinex","BTCUSD",1673788614426,1.56250363,20730.0,20729.0,4.6022487]
["bitfinex","BTCUSD",1673788614705,1.56250363,20730.0,20729.0,3.63749428]
["bitfinex","BTCUSD",1673788615252,1.56250363,20730.0,20729.0,2.79583755]
["bitfinex","BTCUSD",1673788616303,6.66e-05,20732.0,20729.0,2.78775029]
["bitfinex","BTCUSD",1673788616581,6.66e-05,20732.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673788616840,6.66e-05,20732.0,20731.0,1.92430869]
["bitfinex","BTCUSD",1673788617091,6.66e-05,20732.0,20731.0,1.93280869]
["bitfinex","BTCUSD",1673788618379,6.66e-05,20732.0,20731.0,2.42043206]
["bitfinex","BTCUSD",1673788619697,6.66e-05,20732.0,20731.0,2.32743206]
["bitfinex","BTCUSD",1673788620703,6.66e-05,20732.0,20731.0,2.41943206]
["bitfinex","BTCUSD",1673788621980,6.66e-05,20732.0,20731.0,2.32743206]
["bitfinex","BTCUSD",1673788622237,6.66e-05,20732.0,20731.0,2.42043206]
["bitfinex","BTCUSD",1673788622750,6.66e-05,20732.0,20731.0,1.93806306]
["bitfinex","BTCUSD",1673788623014,0.14430398,20734.0,20732.0,0.40495418]
["bitfinex","BTCUSD",1673788623282,0.25939028,20734.0,20733.0,0.48570169]
["bitfinex","BTCUSD",1673788624595,0.14430398,20734.0,20733.0,0.48570169]
["bitfinex","BTCUSD",1673788624860,0.14430398,20734.0,20733.0,0.50070169]
["bitfinex","BTCUSD",1673788625132,0.36067156,20734.0,20733.0,0.50070169]
["bitfinex","BTCUSD",1673788625383,0.42289356,20734.0,20733.0,0.50070169]
["bitfinex","BTCUSD",1673788625640,0.42289356,20734.0,20733.0,0.48570169]
["bitfinex","BTCUSD",1673788625888,0.42289356,20734.0,20733.0,0.49270169]
["bitfinex","BTCUSD",1673788626156,1.24318758,20734.0,20733.0,0.0155]
["bitfinex","BTCUSD",1673788626421,1.91771463,20734.0,20733.0,0.007]
["bitfinex","BTCUSD",1673788626679,1.91771463,20734.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788626680,2.29196687,20734.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788626934,1.9508817,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1673788627194,2.00726495,20734.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788627468,0.50562699,20733.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788627775,1.15017099,20733.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788628245,2.30679793,20733.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788628509,2.01786823,20733.0,20732.0,2.536e-05]
["bitfinex","BTCUSD",1673788628771,1.91786823,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788629287,2.20685025,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788629799,1.91786823,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788630068,2.20682718,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788630585,1.91786823,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788631335,2.21846115,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788631850,1.8572556,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788632117,1.95393271,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788632651,2.21839362,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788633423,1.8572556,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788633684,1.95945523,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788633963,1.8572556,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788634281,2.21831581,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788634473,1.9388703,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788634730,2.37241681,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788634994,2.29080211,20733.0,20732.0,0.00802536]
["bitfinex","BTCUSD",1673788635263,0.01195918,20731.0,20723.0,0.95134116]
["bitfinex","BTCUSD",1673788635535,0.36111817,20728.0,20724.0,0.84822826]
["bitfinex","BTCUSD",1673788635793,0.98801493,20728.0,20727.0,0.04785259]
["bitfinex","BTCUSD",1673788636049,0.83356554,20728.0,20724.0,0.84822826]
["bitfinex","BTCUSD",1673788636298,0.83356554,20728.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673788636299,1.32564537,20728.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673788636557,0.20652495,20727.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673788636841,0.482485,20726.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673788637870,0.482485,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788638133,0.527485,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788638375,0.482485,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788638637,0.544707,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788638889,0.482485,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788639183,0.544707,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788639419,0.59850229,20727.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788639926,0.086,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788640448,0.59850229,20727.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788640747,0.20702929,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788640962,0.11602929,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673788641224,0.11602929,20727.0,20726.0,0.48570169]
["bitfinex","BTCUSD",1673788641491,0.482432,20729.0,20726.0,0.48570169]
["bitfinex","BTCUSD",1673788641764,0.08946026,20728.0,20727.0,0.0085]
["bitfinex","BTCUSD",1673788642005,0.15168226,20728.0,20727.0,0.0085]
["bitfinex","BTCUSD",1673788642264,0.08946026,20728.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788642519,0.62671695,20730.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788642774,0.16648012,20729.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788643030,0.10425812,20729.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788643300,0.153222,20728.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788643547,0.10425812,20729.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788644056,0.482414,20730.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788644307,0.482414,20730.0,20727.0,0.92602953]
["bitfinex","BTCUSD",1673788644563,0.153222,20729.0,20727.0,0.92602953]
["bitfinex","BTCUSD",1673788644819,0.062222,20728.0,20727.0,1.40849153]
["bitfinex","BTCUSD",1673788645042,0.091,20729.0,20727.0,1.40849153]
["bitfinex","BTCUSD",1673788645336,0.08658712,20730.0,20727.0,1.40849153]
["bitfinex","BTCUSD",1673788645588,0.17758712,20730.0,20727.0,1.40849153]
["bitfinex","BTCUSD",1673788645853,0.08658712,20730.0,20727.0,1.40849153]
["bitfinex","BTCUSD",1673788646100,0.08658712,20730.0,20728.0,0.44617939]
["bitfinex","BTCUSD",1673788646348,0.091,20729.0,20728.0,0.92338108]
["bitfinex","BTCUSD",1673788646601,0.08658712,20730.0,20728.0,0.93188108]
["bitfinex","BTCUSD",1673788646854,0.23980912,20730.0,20728.0,1.40582008]
["bitfinex","BTCUSD",1673788647106,0.08658712,20730.0,20729.0,0.0085]
["bitfinex","BTCUSD",1673788647361,0.17758712,20730.0,20729.0,0.13379]
["bitfinex","BTCUSD",1673788647616,0.091,20730.0,20729.0,0.616205]
["bitfinex","BTCUSD",1673788648403,0.11290074,20731.0,20729.0,1.09340669]
["bitfinex","BTCUSD",1673788648648,0.25720369,20731.0,20729.0,1.09340669]
["bitfinex","BTCUSD",1673788648910,0.25720369,20731.0,20729.0,1.09394772]
["bitfinex","BTCUSD",1673788649160,0.075,20730.0,20729.0,1.09594772]
["bitfinex","BTCUSD",1673788649434,0.25720369,20731.0,20729.0,1.09394772]
["bitfinex","BTCUSD",1673788649674,0.25720369,20731.0,20729.0,1.09594772]
["bitfinex","BTCUSD",1673788649675,0.33220369,20731.0,20729.0,1.09594772]
["bitfinex","BTCUSD",1673788650442,0.18790074,20731.0,20729.0,1.09594772]
["bitfinex","BTCUSD",1673788652284,0.08695918,20731.0,20730.0,0.38970041]
["bitfinex","BTCUSD",1673788652532,0.08695918,20731.0,20730.0,0.39820041]
["bitfinex","BTCUSD",1673788652809,0.08695918,20731.0,20730.0,0.88059241]
["bitfinex","BTCUSD",1673788653677,0.08695918,20731.0,20730.0,0.490892]
["bitfinex","BTCUSD",1673788653934,0.29348413,20731.0,20730.0,0.490892]
["bitfinex","BTCUSD",1673788654190,0.21848413,20731.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673788654445,0.23926213,20731.0,20730.0,0.0095]
["bitfinex","BTCUSD",1673788656453,0.09495918,20731.0,20730.0,0.0095]
["bitfinex","BTCUSD",1673788656972,0.23926213,20731.0,20730.0,0.0095]
["bitfinex","BTCUSD",1673788658243,0.23926213,20731.0,20730.0,0.96909369]
["bitfinex","BTCUSD",1673788659269,0.23926213,20731.0,20730.0,0.96900821]
["bitfinex","BTCUSD",1673788659487,0.45571655,20731.0,20730.0,0.96900821]
["bitfinex","BTCUSD",1673788659756,0.45571291,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788659991,0.3114136,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788660250,0.68426238,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788660761,0.89114813,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788661034,0.74650353,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788661521,0.68428153,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788661777,0.74650353,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788662296,1.41691984,20731.0,20730.0,0.48661621]
["bitfinex","BTCUSD",1673788663031,1.1280253,20731.0,20730.0,0.00941452]
["bitfinex","BTCUSD",1673788663291,2.3927633,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673788663549,0.01518877,20729.0,20726.0,0.96813399]
["bitfinex","BTCUSD",1673788663830,0.19072595,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673788664073,0.062222,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673788664333,0.20655687,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673788664582,0.14433487,20728.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788664853,0.24555638,20728.0,20727.0,0.48570169]
["bitfinex","BTCUSD",1673788665106,0.25255638,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788665327,0.31477838,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788665588,0.25255638,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788665842,0.31477838,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788666110,0.25255638,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788666856,0.10822151,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788667097,0.25255638,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788667349,0.007,20728.0,20727.0,0.97516369]
["bitfinex","BTCUSD",1673788667600,0.007,20728.0,20727.0,1.38359217]
["bitfinex","BTCUSD",1673788669388,0.007,20728.0,20727.0,1.86605417]
["bitfinex","BTCUSD",1673788678763,0.15133487,20728.0,20727.0,1.38359217]
["bitfinex","BTCUSD",1673788680121,0.36783718,20728.0,20727.0,1.38359217]
["bitfinex","BTCUSD",1673788680421,0.007,20728.0,20727.0,1.86605417]
["bitfinex","BTCUSD",1673788680944,0.15133487,20728.0,20727.0,0.97516369]
["bitfinex","BTCUSD",1673788681193,0.35789175,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788681467,0.51916869,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788681732,0.80842607,20728.0,20727.0,0.49270169]
["bitfinex","BTCUSD",1673788681984,0.44758979,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788682243,0.66452922,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788682776,0.60231543,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788683058,0.66453743,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788683329,0.66453743,20728.0,20727.0,1.30741331]
["bitfinex","BTCUSD",1673788683330,0.15162653,20728.0,20727.0,1.30741331]
["bitfinex","BTCUSD",1673788684924,0.36857417,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788685180,0.35847938,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788685467,0.29625738,20728.0,20727.0,0.44270169]
["bitfinex","BTCUSD",1673788685941,0.51320119,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788686208,1.34737484,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788686467,0.92431656,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788686747,1.82981384,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788687031,1.54055646,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788687278,1.82980867,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788687525,2.04366419,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788687778,2.10588619,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788688049,2.04366419,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788688281,2.10588619,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788688531,1.75441198,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788688785,2.10584726,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788689520,1.74501098,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788690015,1.21743578,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788690268,2.10571794,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788690766,1.76741842,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788691019,1.82964042,20728.0,20727.0,0.0155]
["bitfinex","BTCUSD",1673788691285,2.24985742,20728.0,20727.0,0.007]
["bitfinex","BTCUSD",1673788691532,2.02286614,20728.0,20727.0,0.007]
["bitfinex","BTCUSD",1673788691787,1.96064414,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788692091,2.02286614,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788693574,2.31199986,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788693826,1.95116358,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788694083,1.88894158,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788694341,2.31199986,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788694597,1.95116358,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788695090,2.31199986,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788695634,2.2694513,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788695894,2.17035304,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788696914,1.87035304,20728.0,20727.0,0.05032067]
["bitfinex","BTCUSD",1673788697438,0.03639371,20726.0,20725.0,0.04886924]
["bitfinex","BTCUSD",1673788697704,2.1079946,20726.0,20725.0,0.04886924]
["bitfinex","BTCUSD",1673788697971,3.25575075,20726.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788698229,0.36117423,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788698528,0.21670454,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788698738,1.48218325,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788699007,1.48218336,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788699260,1.57218336,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788699522,1.48218362,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788699775,1.29425708,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788700024,1.21200838,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788700276,1.14978638,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788700529,1.21200838,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788700792,0.18467638,20723.0,20722.0,0.00449077]
["bitfinex","BTCUSD",1673788701039,0.18467638,20723.0,20722.0,0.00799077]
["bitfinex","BTCUSD",1673788704662,0.16967638,20723.0,20722.0,0.00799077]
["bitfinex","BTCUSD",1673788706508,0.23189838,20723.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788706773,0.16967638,20723.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788707807,0.062222,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788708067,0.5448,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788708892,0.7107829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788709091,0.6197829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788709341,0.7107829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788709591,0.6197829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788709805,0.7107829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788710099,0.6197829,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788710576,0.062222,20722.0,20721.0,0.13379]
["bitfinex","BTCUSD",1673788710829,0.07978573,20724.0,20721.0,0.60956443]
["bitfinex","BTCUSD",1673788711085,0.091,20722.0,20721.0,2.05197012]
["bitfinex","BTCUSD",1673788711588,0.08798414,20725.0,20721.0,2.04697012]
["bitfinex","BTCUSD",1673788711835,0.091,20722.0,20721.0,2.04347012]
["bitfinex","BTCUSD",1673788712087,0.08798414,20725.0,20721.0,2.04347012]
["bitfinex","BTCUSD",1673788712341,0.022,20722.0,20721.0,2.04347012]
["bitfinex","BTCUSD",1673788712850,0.029,20722.0,20721.0,2.04347012]
["bitfinex","BTCUSD",1673788713900,0.029,20722.0,20721.0,2.05197012]
["bitfinex","BTCUSD",1673788716612,0.029,20722.0,20721.0,1.92668012]
["bitfinex","BTCUSD",1673788717629,0.08031772,20724.0,20721.0,1.92668012]
["bitfinex","BTCUSD",1673788717896,0.08031772,20724.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673788718655,0.22478842,20724.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673788718910,0.15345379,20723.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673788719160,0.09123179,20723.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673788719416,0.63600879,20723.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788719642,0.57378679,20723.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788719893,0.062222,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788720366,0.83271546,20723.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788720614,0.062222,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788721120,0.153222,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788721638,0.091,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788726629,0.153222,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788727087,0.091,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788731874,0.2354707,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788732646,0.2976927,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788732923,0.99697524,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788733198,0.94486144,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788733462,1.02716476,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788733760,1.23380082,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788734284,1.69302886,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788734535,2.38229855,20722.0,20721.0,0.0085]
["bitfinex","BTCUSD",1673788734801,0.1,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788735054,2.3335702,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788735348,2.3957922,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788736118,2.37526856,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788736372,2.01041735,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788736868,2.47439539,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788736869,2.46162091,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788737130,2.17873917,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788737680,2.36789431,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788737948,2.29066879,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788738218,2.37768503,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788739325,2.7012773,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788739565,2.33969982,20721.0,20720.0,0.00472584]
["bitfinex","BTCUSD",1673788740066,2.29066879,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788741322,2.19966879,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788741583,2.39134505,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788742102,1.72512379,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788743401,1.50831753,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788744163,1.72512104,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788744427,1.7251208,20721.0,20720.0,0.00461857]
["bitfinex","BTCUSD",1673788745748,0.33624483,20721.0,20720.0,0.13840857]
["bitfinex","BTCUSD",1673788745997,0.15328213,20721.0,20720.0,0.62103357]
["bitfinex","BTCUSD",1673788746268,0.09106013,20721.0,20720.0,1.06090222]
["bitfinex","BTCUSD",1673788747324,0.09106013,20721.0,20720.0,1.54352722]
["bitfinex","BTCUSD",1673788747608,0.09106013,20721.0,20720.0,2.02072891]
["bitfinex","BTCUSD",1673788747873,0.09106013,20721.0,20720.0,2.34200991]
["bitfinex","BTCUSD",1673788748123,0.09106013,20721.0,20720.0,1.58086026]
["bitfinex","BTCUSD",1673788748906,0.09106013,20721.0,20720.0,2.03153923]
["bitfinex","BTCUSD",1673788749438,0.09106013,20721.0,20720.0,1.58086026]
["bitfinex","BTCUSD",1673788749752,0.09106013,20721.0,20720.0,2.02256176]
["bitfinex","BTCUSD",1673788750202,0.09106013,20721.0,20720.0,1.58086026]
["bitfinex","BTCUSD",1673788750471,0.09106013,20721.0,20720.0,2.34575458]
["bitfinex","BTCUSD",1673788750721,0.09106013,20721.0,20720.0,1.90214126]
["bitfinex","BTCUSD",1673788750939,0.09106013,20721.0,20720.0,2.3917646]
["bitfinex","BTCUSD",1673788751196,0.09106013,20721.0,20720.0,1.90214126]
["bitfinex","BTCUSD",1673788752261,0.08856236,20721.0,20720.0,1.90214126]
["bitfinex","BTCUSD",1673788753256,0.08856236,20721.0,20720.0,2.32009961]
["bitfinex","BTCUSD",1673788753560,0.08856236,20721.0,20720.0,1.90214126]
["bitfinex","BTCUSD",1673788754335,0.08856236,20721.0,20720.0,4.93362917]
["bitfinex","BTCUSD",1673788754592,0.06041942,20721.0,20720.0,4.93362917]
["bitfinex","BTCUSD",1673788755425,0.07383186,20727.0,20720.0,4.93362917]
["bitfinex","BTCUSD",1673788755713,0.26455781,20727.0,20721.0,2.03266021]
["bitfinex","BTCUSD",1673788755978,0.36131171,20728.0,20722.0,2.83171719]
["bitfinex","BTCUSD",1673788756284,0.44793584,20728.0,20723.0,1.08047117]
["bitfinex","BTCUSD",1673788756542,0.23113257,20728.0,20724.0,2.36668916]
["bitfinex","BTCUSD",1673788756806,0.005,20727.0,20725.0,0.0085]
["bitfinex","BTCUSD",1673788757075,0.005,20727.0,20726.0,0.482485]
["bitfinex","BTCUSD",1673788757332,0.005,20727.0,20726.0,0.490985]
["bitfinex","BTCUSD",1673788757906,0.23113257,20728.0,20726.0,0.97347]
["bitfinex","BTCUSD",1673788758173,0.23613257,20728.0,20726.0,0.97347]
["bitfinex","BTCUSD",1673788758447,0.08662413,20728.0,20726.0,0.97347]
["bitfinex","BTCUSD",1673788758701,0.008,20727.0,20726.0,0.97447]
["bitfinex","BTCUSD",1673788758996,0.08662413,20728.0,20726.0,0.97347]
["bitfinex","BTCUSD",1673788759248,0.055,20728.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788761316,0.22646299,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788761591,0.055,20728.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788762609,0.22646299,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788763147,0.28146299,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788763149,0.14450844,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788763422,0.055,20728.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788764461,0.09607207,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788764729,0.15107207,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788764981,0.09607207,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788765231,0.24058051,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788765763,0.062222,20728.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788766036,0.09607207,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788766302,0.29558051,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788766871,0.062222,20728.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788767131,0.29558051,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788767899,0.062222,20728.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788768207,0.09607207,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788768407,0.09607207,20729.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788768408,0.055,20728.0,20727.0,0.50949338]
["bitfinex","BTCUSD",1673788769184,0.09607207,20729.0,20727.0,0.50649338]
["bitfinex","BTCUSD",1673788769492,0.055,20728.0,20727.0,1.47441738]
["bitfinex","BTCUSD",1673788769741,0.055,20728.0,20727.0,1.47141738]
["bitfinex","BTCUSD",1673788770787,0.11,20728.0,20727.0,1.47441738]
["bitfinex","BTCUSD",1673788770978,0.10371993,20730.0,20727.0,1.47141738]
["bitfinex","BTCUSD",1673788771228,0.055,20728.0,20727.0,1.47441738]
["bitfinex","BTCUSD",1673788771484,0.10371993,20730.0,20727.0,1.47141738]
["bitfinex","BTCUSD",1673788771762,0.055,20728.0,20727.0,0.976424]
["bitfinex","BTCUSD",1673788772299,0.10371993,20730.0,20728.0,0.46100343]
["bitfinex","BTCUSD",1673788773371,0.062222,20729.0,20728.0,0.46100343]
["bitfinex","BTCUSD",1673788773620,0.10371993,20730.0,20728.0,0.46950343]
["bitfinex","BTCUSD",1673788773874,0.10371993,20730.0,20728.0,0.46100343]
["bitfinex","BTCUSD",1673788774150,0.062222,20729.0,20728.0,0.46100343]
["bitfinex","BTCUSD",1673788774417,0.10371993,20730.0,20728.0,0.46950343]
["bitfinex","BTCUSD",1673788774730,0.06695626,20730.0,20729.0,0.48570169]
["bitfinex","BTCUSD",1673788774987,0.01195626,20730.0,20729.0,2.21384742]
["bitfinex","BTCUSD",1673788776586,0.01195626,20730.0,20729.0,1.77181269]
["bitfinex","BTCUSD",1673788777377,0.01695626,20730.0,20729.0,1.81281269]
["bitfinex","BTCUSD",1673788777628,0.01195626,20730.0,20729.0,1.77181269]
["bitfinex","BTCUSD",1673788777892,0.01695626,20730.0,20729.0,1.81281269]
["bitfinex","BTCUSD",1673788778154,0.01695626,20730.0,20729.0,2.25514057]
["bitfinex","BTCUSD",1673788778436,0.01687301,20730.0,20729.0,2.25514057]
["bitfinex","BTCUSD",1673788779041,0.01187301,20730.0,20729.0,2.21414057]
["bitfinex","BTCUSD",1673788779299,0.01687301,20730.0,20729.0,2.25514057]
["bitfinex","BTCUSD",1673788780364,0.01687301,20730.0,20729.0,2.21035208]
["bitfinex","BTCUSD",1673788781118,0.01187301,20730.0,20729.0,2.16935208]
["bitfinex","BTCUSD",1673788781648,0.01287301,20730.0,20729.0,2.24735208]
["bitfinex","BTCUSD",1673788782173,0.01287301,20730.0,20729.0,1.84981269]
["bitfinex","BTCUSD",1673788782434,0.01287301,20730.0,20729.0,2.32402463]
["bitfinex","BTCUSD",1673788783217,0.01287301,20730.0,20729.0,1.84981269]
["bitfinex","BTCUSD",1673788783730,0.01287301,20730.0,20729.0,2.28758014]
["bitfinex","BTCUSD",1673788783996,0.01287301,20730.0,20729.0,2.22606159]
["bitfinex","BTCUSD",1673788784534,0.01287301,20730.0,20729.0,2.6926068]
["bitfinex","BTCUSD",1673788784794,0.01287301,20730.0,20729.0,2.28725469]
["bitfinex","BTCUSD",1673788785056,0.01287301,20730.0,20729.0,2.29223883]
["bitfinex","BTCUSD",1673788785325,0.01287301,20730.0,20729.0,2.33290444]
["bitfinex","BTCUSD",1673788785838,0.01287301,20730.0,20729.0,2.29219662]
["bitfinex","BTCUSD",1673788786819,0.00787301,20730.0,20729.0,2.29219662]
["bitfinex","BTCUSD",1673788787074,0.00787301,20730.0,20729.0,2.35015244]
["bitfinex","BTCUSD",1673788792485,0.00787301,20730.0,20729.0,2.26527269]
["bitfinex","BTCUSD",1673788793012,0.00779392,20730.0,20729.0,1.84981269]
["bitfinex","BTCUSD",1673788793776,0.00779392,20730.0,20729.0,2.27623687]
["bitfinex","BTCUSD",1673788794249,0.00779392,20730.0,20729.0,2.25763199]
["bitfinex","BTCUSD",1673788795027,0.00779392,20730.0,20729.0,1.84981269]
["bitfinex","BTCUSD",1673788795606,0.00779392,20730.0,20729.0,2.29207769]
["bitfinex","BTCUSD",1673788795829,0.00779392,20730.0,20729.0,2.59207769]
["bitfinex","BTCUSD",1673788797420,0.00779392,20730.0,20729.0,2.59261872]
["bitfinex","BTCUSD",1673788800126,0.00779392,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788800398,0.00779392,20730.0,20729.0,2.59261872]
["bitfinex","BTCUSD",1673788800645,0.00779392,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788800919,0.00522739,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788801442,0.00471139,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788801692,0.00471139,20730.0,20729.0,2.59261872]
["bitfinex","BTCUSD",1673788801939,0.00471139,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788804471,0.00471139,20730.0,20729.0,2.95179627]
["bitfinex","BTCUSD",1673788804764,0.00471139,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788804980,0.00471139,20730.0,20729.0,2.95179627]
["bitfinex","BTCUSD",1673788805744,0.00471139,20730.0,20729.0,2.73628974]
["bitfinex","BTCUSD",1673788806014,0.00471139,20730.0,20729.0,4.35362018]
["bitfinex","BTCUSD",1673788806512,0.00471139,20730.0,20729.0,4.11203985]
["bitfinex","BTCUSD",1673788806766,0.00471139,20730.0,20729.0,3.96873916]
["bitfinex","BTCUSD",1673788807011,0.00471139,20730.0,20729.0,4.25628467]
["bitfinex","BTCUSD",1673788807524,0.00471139,20730.0,20729.0,3.96873916]
["bitfinex","BTCUSD",1673788807777,0.00471139,20730.0,20729.0,4.25628467]
["bitfinex","BTCUSD",1673788808326,0.00471139,20730.0,20729.0,3.96873916]
["bitfinex","BTCUSD",1673788808622,0.00471139,20730.0,20729.0,4.04077814]
["bitfinex","BTCUSD",1673788809124,0.00471139,20730.0,20729.0,4.40024226]
["bitfinex","BTCUSD",1673788809637,0.00471139,20730.0,20729.0,4.25581484]
["bitfinex","BTCUSD",1673788810121,0.00471139,20730.0,20729.0,4.40024226]
["bitfinex","BTCUSD",1673788810123,0.00471139,20730.0,20729.0,4.04077814]
["bitfinex","BTCUSD",1673788810658,0.00471139,20730.0,20729.0,4.40024226]
["bitfinex","BTCUSD",1673788810907,0.00471139,20730.0,20729.0,4.69519372]
["bitfinex","BTCUSD",1673788811457,0.00471139,20730.0,20729.0,4.11269675]
["bitfinex","BTCUSD",1673788811707,0.00471139,20730.0,20729.0,4.39942184]
["bitfinex","BTCUSD",1673788811986,0.00471139,20730.0,20729.0,4.11269675]
["bitfinex","BTCUSD",1673788812243,0.0123546,20731.0,20730.0,0.25633482]
["bitfinex","BTCUSD",1673788812545,0.0123546,20731.0,20730.0,3.15675628]
["bitfinex","BTCUSD",1673788812804,0.0123546,20731.0,20730.0,3.7631076]
["bitfinex","BTCUSD",1673788813334,6e-07,20731.0,20730.0,4.05852294]
["bitfinex","BTCUSD",1673788813601,6e-07,20731.0,20730.0,4.50402694]
["bitfinex","BTCUSD",1673788813968,6e-07,20731.0,20730.0,4.41702694]
["bitfinex","BTCUSD",1673788814229,0.0010006,20731.0,20730.0,4.50302694]
["bitfinex","BTCUSD",1673788814481,0.0010006,20731.0,20730.0,4.14452294]
["bitfinex","BTCUSD",1673788814732,0.0010006,20731.0,20730.0,4.50322861]
["bitfinex","BTCUSD",1673788814992,6e-07,20731.0,20730.0,4.41722861]
["bitfinex","BTCUSD",1673788815460,0.0123546,20732.0,20730.0,4.15052294]
["bitfinex","BTCUSD",1673788815462,0.0123546,20732.0,20730.0,4.05852294]
["bitfinex","BTCUSD",1673788815720,0.0123546,20732.0,20731.0,2.48300629]
["bitfinex","BTCUSD",1673788815978,0.0123546,20732.0,20731.0,4.41243654]
["bitfinex","BTCUSD",1673788816494,0.0123546,20732.0,20731.0,4.12554385]
["bitfinex","BTCUSD",1673788817005,0.0123546,20732.0,20731.0,4.22254385]
["bitfinex","BTCUSD",1673788817268,0.0123546,20732.0,20731.0,4.23104385]
["bitfinex","BTCUSD",1673788817522,0.0123546,20732.0,20731.0,4.47222385]
["bitfinex","BTCUSD",1673788817838,0.0123546,20732.0,20731.0,4.37522385]
["bitfinex","BTCUSD",1673788818044,0.0123546,20732.0,20731.0,4.47222385]
["bitfinex","BTCUSD",1673788818296,0.0123546,20732.0,20731.0,4.37522385]
["bitfinex","BTCUSD",1673788818560,0.0123546,20732.0,20731.0,4.46722385]
["bitfinex","BTCUSD",1673788819110,0.0123546,20732.0,20731.0,4.37522385]
["bitfinex","BTCUSD",1673788819368,0.01573989,20736.0,20731.0,4.10860799]
["bitfinex","BTCUSD",1673788819629,0.01768549,20740.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673788819898,0.01768549,20740.0,20739.0,2.2111813]
["bitfinex","BTCUSD",1673788820155,0.1187585,20740.0,20739.0,1.293979]
["bitfinex","BTCUSD",1673788820468,0.01768549,20740.0,20739.0,1.294147]
["bitfinex","BTCUSD",1673788820738,0.10466343,20740.0,20739.0,1.45006769]
["bitfinex","BTCUSD",1673788821536,0.01768549,20740.0,20739.0,2.20919652]
["bitfinex","BTCUSD",1673788822023,0.01768549,20740.0,20739.0,2.21820515]
["bitfinex","BTCUSD",1673788822024,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788822788,0.01768549,20740.0,20739.0,2.21820515]
["bitfinex","BTCUSD",1673788823051,0.01768549,20740.0,20739.0,2.31074592]
["bitfinex","BTCUSD",1673788823566,0.01768549,20740.0,20739.0,2.61074592]
["bitfinex","BTCUSD",1673788823823,0.01768549,20740.0,20739.0,2.31074592]
["bitfinex","BTCUSD",1673788824077,0.01768549,20740.0,20739.0,1.94526929]
["bitfinex","BTCUSD",1673788824341,0.01768549,20740.0,20739.0,1.85326929]
["bitfinex","BTCUSD",1673788824587,0.01768549,20740.0,20739.0,1.94526929]
["bitfinex","BTCUSD",1673788824849,0.01768549,20740.0,20739.0,1.85326929]
["bitfinex","BTCUSD",1673788825103,0.01768549,20740.0,20739.0,1.94526929]
["bitfinex","BTCUSD",1673788825364,0.01768549,20740.0,20739.0,1.85326929]
["bitfinex","BTCUSD",1673788825717,0.01768549,20740.0,20739.0,1.94526929]
["bitfinex","BTCUSD",1673788825875,0.01768549,20740.0,20739.0,1.85326929]
["bitfinex","BTCUSD",1673788826140,0.01768549,20740.0,20739.0,1.94526929]
["bitfinex","BTCUSD",1673788826935,0.01768549,20740.0,20739.0,2.26655029]
["bitfinex","BTCUSD",1673788827167,0.01768549,20740.0,20739.0,1.86334869]
["bitfinex","BTCUSD",1673788827441,0.01768549,20740.0,20739.0,2.26223867]
["bitfinex","BTCUSD",1673788827699,0.01768549,20740.0,20739.0,1.86334869]
["bitfinex","BTCUSD",1673788827959,0.01768549,20740.0,20739.0,2.75472884]
["bitfinex","BTCUSD",1673788828515,0.01768549,20740.0,20739.0,2.21820515]
["bitfinex","BTCUSD",1673788828769,0.01768549,20740.0,20739.0,2.58502788]
["bitfinex","BTCUSD",1673788829025,0.01768549,20740.0,20739.0,2.67702788]
["bitfinex","BTCUSD",1673788829274,0.01768549,20740.0,20739.0,2.23017142]
["bitfinex","BTCUSD",1673788830064,0.01768549,20740.0,20739.0,1.90889042]
["bitfinex","BTCUSD",1673788830584,0.01768549,20740.0,20739.0,2.23017142]
["bitfinex","BTCUSD",1673788830885,0.01768549,20740.0,20739.0,2.13817142]
["bitfinex","BTCUSD",1673788831581,0.01768549,20740.0,20739.0,2.23017142]
["bitfinex","BTCUSD",1673788831832,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788832856,0.01768549,20740.0,20739.0,2.21820515]
["bitfinex","BTCUSD",1673788833108,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788833863,0.01768549,20740.0,20739.0,2.21820515]
["bitfinex","BTCUSD",1673788834096,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788834596,0.01768549,20740.0,20739.0,1.86334869]
["bitfinex","BTCUSD",1673788834843,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788835616,0.01768549,20740.0,20739.0,2.61020515]
["bitfinex","BTCUSD",1673788835887,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788836388,0.01768549,20740.0,20739.0,2.61020515]
["bitfinex","BTCUSD",1673788836894,0.01768549,20740.0,20739.0,2.31020515]
["bitfinex","BTCUSD",1673788837640,0.01768549,20740.0,20739.0,2.61020515]
["bitfinex","BTCUSD",1673788837893,0.01768549,20740.0,20739.0,1.86334869]
["bitfinex","BTCUSD",1673788838152,0.01768549,20740.0,20739.0,1.90817087]
["bitfinex","BTCUSD",1673788838920,0.01768549,20740.0,20739.0,2.17846795]
["bitfinex","BTCUSD",1673788839428,0.01768549,20740.0,20739.0,2.27046795]
["bitfinex","BTCUSD",1673788839695,0.01768549,20740.0,20739.0,1.94918695]
["bitfinex","BTCUSD",1673788840683,0.01768549,20740.0,20739.0,1.85718695]
["bitfinex","BTCUSD",1673788840955,0.01768549,20740.0,20739.0,1.94918695]
["bitfinex","BTCUSD",1673788841215,0.01768549,20740.0,20739.0,1.85718695]
["bitfinex","BTCUSD",1673788841465,0.01768549,20740.0,20739.0,1.94918695]
["bitfinex","BTCUSD",1673788841976,0.01768549,20740.0,20739.0,1.94068695]
["bitfinex","BTCUSD",1673788843225,0.01768549,20740.0,20739.0,1.94918695]
["bitfinex","BTCUSD",1673788843994,0.01760707,20740.0,20739.0,1.58308377]
["bitfinex","BTCUSD",1673788844256,0.01760707,20740.0,20739.0,2.28801892]
["bitfinex","BTCUSD",1673788844807,0.01766707,20740.0,20739.0,2.19601892]
["bitfinex","BTCUSD",1673788845083,0.01766707,20740.0,20739.0,1.90436477]
["bitfinex","BTCUSD",1673788845330,0.01766707,20740.0,20739.0,2.65122123]
["bitfinex","BTCUSD",1673788845579,0.01766707,20740.0,20739.0,1.90436477]
["bitfinex","BTCUSD",1673788845821,0.01766707,20740.0,20739.0,1.49108377]
["bitfinex","BTCUSD",1673788846129,0.01766707,20740.0,20739.0,2.27417914]
["bitfinex","BTCUSD",1673788846387,0.01766707,20740.0,20739.0,1.90436477]
["bitfinex","BTCUSD",1673788847172,0.01766707,20740.0,20739.0,2.30029805]
["bitfinex","BTCUSD",1673788847477,0.01766707,20740.0,20739.0,2.20829805]
["bitfinex","BTCUSD",1673788847722,0.01766707,20740.0,20739.0,1.97901705]
["bitfinex","BTCUSD",1673788849176,0.01766707,20740.0,20739.0,2.20829805]
["bitfinex","BTCUSD",1673788849441,0.01766707,20740.0,20739.0,1.97901705]
["bitfinex","BTCUSD",1673788851276,0.01766707,20740.0,20739.0,1.88701705]
["bitfinex","BTCUSD",1673788851484,0.01766707,20740.0,20739.0,1.97901705]
["bitfinex","BTCUSD",1673788855435,0.24325256,20740.0,20739.0,0.61021777]
["bitfinex","BTCUSD",1673788855686,0.81169874,20740.0,20739.0,0.61021777]
["bitfinex","BTCUSD",1673788855942,0.45012126,20740.0,20739.0,0.61021777]
["bitfinex","BTCUSD",1673788856563,2.00156018,20740.0,20739.0,0.13301608]
["bitfinex","BTCUSD",1673788856719,2.29036647,20740.0,20739.0,0.13301608]
["bitfinex","BTCUSD",1673788856978,1.92878899,20740.0,20739.0,0.13301608]
["bitfinex","BTCUSD",1673788857239,1.92878899,20740.0,20739.0,0.61021777]
["bitfinex","BTCUSD",1673788857240,0.66637234,20740.0,20739.0,0.61021777]
["bitfinex","BTCUSD",1673788857501,0.22428318,20740.0,20739.0,0.51821777]
["bitfinex","BTCUSD",1673788857782,0.23228318,20740.0,20739.0,0.52521777]
["bitfinex","BTCUSD",1673788858045,0.08788907,20740.0,20739.0,0.53371777]
["bitfinex","BTCUSD",1673788858348,0.07988907,20740.0,20739.0,0.52671777]
["bitfinex","BTCUSD",1673788858605,0.08788907,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788859135,0.02566707,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788859392,0.08788907,20740.0,20739.0,1.01490077]
["bitfinex","BTCUSD",1673788859644,0.23228318,20740.0,20739.0,1.01490077]
["bitfinex","BTCUSD",1673788860183,0.08788907,20740.0,20739.0,1.01490077]
["bitfinex","BTCUSD",1673788860546,0.02566707,20740.0,20739.0,1.01490077]
["bitfinex","BTCUSD",1673788861585,0.02545807,20740.0,20739.0,1.8495321]
["bitfinex","BTCUSD",1673788862153,0.02545807,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788862427,0.54153874,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788862690,0.32493881,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788863478,0.26271681,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788863742,0.23207418,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788863991,0.16985218,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788864777,0.02545807,20740.0,20739.0,0.53271777]
["bitfinex","BTCUSD",1673788866079,0.84273813,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788866360,1.72943734,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788866616,2.01438867,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788866962,1.95342003,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788867917,2.31437459,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788868162,2.51439868,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788868402,2.55228815,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788868661,2.22574361,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788870204,2.51429376,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788870462,2.22574361,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788872382,2.5142819,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788872645,1.64053836,20740.0,20739.0,0.04701608]
["bitfinex","BTCUSD",1673788872914,0.03032554,20738.0,20735.0,0.50255388]
["bitfinex","BTCUSD",1673788873175,0.84750183,20738.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673788873484,0.14369953,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673788874016,0.08147753,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673788874523,0.08147753,20737.0,20736.0,0.0875]
["bitfinex","BTCUSD",1673788875317,0.14369953,20737.0,20736.0,0.0875]
["bitfinex","BTCUSD",1673788875542,0.28793887,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673788875795,0.77016787,20737.0,20736.0,0.0085]
["bitfinex","BTCUSD",1673788876061,0.77116787,20737.0,20736.0,0.0875]
["bitfinex","BTCUSD",1673788876554,0.8418776,20737.0,20736.0,0.0875]
["bitfinex","BTCUSD",1673788876821,1.54403901,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788877081,1.69862145,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788877393,2.02317972,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788877602,1.90582736,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788877862,2.40793441,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788878113,2.57486608,20737.0,20736.0,0.079]
["bitfinex","BTCUSD",1673788878387,2.21554768,20737.0,20732.0,0.47786995]
["bitfinex","BTCUSD",1673788878666,0.72952164,20736.0,20732.0,0.47786995]
["bitfinex","BTCUSD",1673788878901,1.509059,20735.0,20732.0,0.47786995]
["bitfinex","BTCUSD",1673788879160,1.63756295,20735.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673788879424,0.062222,20734.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673788879694,1.02682,20734.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673788880458,0.062222,20734.0,20733.0,0.36392319]
["bitfinex","BTCUSD",1673788880718,0.019,20734.0,20733.0,0.36992319]
["bitfinex","BTCUSD",1673788882002,0.57692298,20736.0,20733.0,0.36392319]
["bitfinex","BTCUSD",1673788882259,0.57692298,20736.0,20733.0,0.84712488]
["bitfinex","BTCUSD",1673788882260,0.019,20734.0,20733.0,0.84712488]
["bitfinex","BTCUSD",1673788882568,0.09464998,20736.0,20733.0,0.84112488]
["bitfinex","BTCUSD",1673788882788,0.019,20734.0,20733.0,0.84712488]
["bitfinex","BTCUSD",1673788883040,0.019,20734.0,20733.0,0.84112488]
["bitfinex","BTCUSD",1673788883293,0.038,20734.0,20733.0,1.32944688]
["bitfinex","BTCUSD",1673788883543,0.09464998,20736.0,20733.0,1.32344688]
["bitfinex","BTCUSD",1673788883833,0.09464998,20736.0,20734.0,0.43680854]
["bitfinex","BTCUSD",1673788884071,0.09464998,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673788885149,0.11364998,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788885408,0.09464998,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673788885657,0.17587198,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788886183,0.11364998,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788889007,0.17587198,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788889497,0.11364998,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788889767,0.17587198,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788892373,0.11364998,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788893146,0.17587198,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788894230,0.11364998,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788894473,0.74004869,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788894724,0.80227069,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788894986,0.65812498,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788895242,0.80227069,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788895739,1.10227069,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788895990,1.17434466,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788896257,1.64489057,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788896510,1.50085605,20736.0,20735.0,0.01441015]
["bitfinex","BTCUSD",1673788897021,1.62589057,20736.0,20735.0,0.00841015]
["bitfinex","BTCUSD",1673788897272,1.42867089,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673788897520,1.40967089,20736.0,20735.0,0.0085]
["bitfinex","BTCUSD",1673788897787,2.81858105,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788898090,2.42393107,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788898285,2.82710822,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788898533,1.95360544,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788899062,1.66531253,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788899321,1.95360544,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788899564,1.36531253,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788899814,2.59694093,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788900569,2.29694093,20736.0,20735.0,0.0145]
["bitfinex","BTCUSD",1673788902076,1.36535334,20736.0,20735.0,0.01443603]
["bitfinex","BTCUSD",1673788903599,1.50965085,20736.0,20735.0,0.01443603]
["bitfinex","BTCUSD",1673788904091,1.65364625,20736.0,20735.0,0.01443603]
["bitfinex","BTCUSD",1673788904896,2.30907128,20736.0,20735.0,0.01443603]
["bitfinex","BTCUSD",1673788905119,2.20589413,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673788905346,2.29025456,20736.0,20731.0,0.97194976]
["bitfinex","BTCUSD",1673788905598,0.3608991,20734.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673788905843,0.20658164,20733.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673788906597,0.8432071,20734.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673788907075,0.062222,20733.0,20732.0,0.48770169]
["bitfinex","BTCUSD",1673788907307,0.9380084,20734.0,20732.0,0.48770169]
["bitfinex","BTCUSD",1673788907805,0.062222,20733.0,20732.0,0.48770169]
["bitfinex","BTCUSD",1673788908060,0.72146894,20734.0,20732.0,0.48770169]
["bitfinex","BTCUSD",1673788908311,0.72146894,20734.0,20732.0,0.48970169]
["bitfinex","BTCUSD",1673788908312,0.019,20733.0,20732.0,0.48970169]
["bitfinex","BTCUSD",1673788908562,0.9190084,20734.0,20732.0,0.48570169]
["bitfinex","BTCUSD",1673788908819,0.14435964,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673788909068,0.20658164,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673788909847,0.20658164,20733.0,20732.0,0.0145]
["bitfinex","BTCUSD",1673788910103,0.062222,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673788910357,0.9190084,20734.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673788911133,0.5581093,20734.0,20732.0,0.0105]
["bitfinex","BTCUSD",1673788911350,0.019,20733.0,20732.0,0.84176051]
["bitfinex","BTCUSD",1673788911655,0.019,20733.0,20732.0,1.32609751]
["bitfinex","BTCUSD",1673788911923,0.019,20733.0,20732.0,1.64737851]
["bitfinex","BTCUSD",1673788912424,0.08725848,20735.0,20732.0,1.32409751]
["bitfinex","BTCUSD",1673788912685,0.08725848,20735.0,20732.0,1.36109751]
["bitfinex","BTCUSD",1673788912943,0.001,20733.0,20732.0,1.36109751]
["bitfinex","BTCUSD",1673788913973,0.14435964,20734.0,20732.0,1.32409751]
["bitfinex","BTCUSD",1673788914233,0.14435964,20734.0,20732.0,1.39809751]
["bitfinex","BTCUSD",1673788914487,0.14435964,20734.0,20732.0,1.32409751]
["bitfinex","BTCUSD",1673788914757,0.001,20733.0,20732.0,1.36109751]
["bitfinex","BTCUSD",1673788915018,0.001,20733.0,20732.0,1.32409751]
["bitfinex","BTCUSD",1673788915284,0.001,20733.0,20732.0,1.39809751]
["bitfinex","BTCUSD",1673788915540,0.001,20734.0,20732.0,1.32409751]
["bitfinex","BTCUSD",1673788915759,0.001,20734.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673788916054,0.24026083,20735.0,20733.0,0.48570169]
["bitfinex","BTCUSD",1673788916312,0.24026083,20735.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673788916566,0.24026083,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788917372,0.09590119,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788917625,0.25926083,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788917880,0.45680029,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788918143,0.25926083,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673788918411,0.11490119,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673788918673,0.09590119,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788918925,0.09590119,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788918926,0.24126083,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788919483,0.001,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788920001,0.8431701,20736.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788920277,0.001,20735.0,20734.0,0.0455]
["bitfinex","BTCUSD",1673788920545,0.43889947,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788920801,0.43989947,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788921332,0.43889947,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788921601,0.44004926,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788921827,0.43904926,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788922511,0.2225098,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788923026,0.07900037,20735.0,20734.0,0.0455]
["bitfinex","BTCUSD",1673788923289,0.44004926,20735.0,20734.0,0.0455]
["bitfinex","BTCUSD",1673788924584,0.43904926,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788924901,0.29453983,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673788925103,0.99832728,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788925353,1.78060328,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788925613,1.41964872,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788925861,1.78095043,20735.0,20734.0,0.0825]
["bitfinex","BTCUSD",1673788926173,2.46598753,20735.0,20730.0,0.05428244]
["bitfinex","BTCUSD",1673788926366,0.36127975,20733.0,20730.0,0.53148413]
["bitfinex","BTCUSD",1673788926613,0.36127975,20733.0,20730.0,0.53142246]
["bitfinex","BTCUSD",1673788926614,0.39745985,20732.0,20730.0,0.53142246]
["bitfinex","BTCUSD",1673788926860,0.2067339,20731.0,20730.0,0.53142246]
["bitfinex","BTCUSD",1673788927116,0.2067339,20731.0,20730.0,0.48168589]
["bitfinex","BTCUSD",1673788927364,0.1445119,20731.0,20730.0,0.49018589]
["bitfinex","BTCUSD",1673788928105,0.24701363,20731.0,20730.0,0.49018589]
["bitfinex","BTCUSD",1673788928610,0.10250173,20731.0,20730.0,0.49018589]
["bitfinex","BTCUSD",1673788929134,0.10450173,20731.0,20730.0,0.56318589]
["bitfinex","BTCUSD",1673788929380,1.21375163,20731.0,20730.0,0.0774842]
["bitfinex","BTCUSD",1673788929669,2.21018863,20731.0,20730.0,0.0774842]
["bitfinex","BTCUSD",1673788929947,2.75787025,20731.0,20730.0,0.0044842]
["bitfinex","BTCUSD",1673788930460,2.6582908,20731.0,20730.0,0.0724842]
["bitfinex","BTCUSD",1673788930713,1.94954562,20731.0,20730.0,0.0724842]
["bitfinex","BTCUSD",1673788930972,1.87282916,20731.0,20730.0,0.0044842]
["bitfinex","BTCUSD",1673788931515,2.01742674,20731.0,20730.0,0.0044842]
["bitfinex","BTCUSD",1673788932555,1.75240294,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788932813,1.98060468,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788933067,1.76387277,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788933323,1.65152164,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788934087,1.71206507,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788934331,2.28814958,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788934585,2.64889897,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788935116,1.85599565,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788935355,2.80325043,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788936105,3.24828733,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788936381,2.61909201,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788937636,2.40273294,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788938143,2.61907049,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788938397,1.88544115,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788939962,2.02962756,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788940228,2.17395714,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788940485,2.26679085,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788941008,1.58793991,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788942094,1.28793991,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788942357,1.58793991,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788942610,0.62320191,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788942890,1.44379371,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788943666,1.14379371,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788943921,1.44379371,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788944691,1.58793991,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788946261,1.44379371,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788947048,1.92976769,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788947309,2.14602879,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788948098,1.92976769,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788950457,1.58793991,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788951535,1.44379371,20731.0,20730.0,0.0104842]
["bitfinex","BTCUSD",1673788952331,1.58793991,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788954455,1.28793991,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788954752,1.58793991,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788956329,1.94864725,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788957081,1.80426526,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788958335,1.80432368,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788958592,1.50432368,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788959077,1.80432368,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788959326,1.66005481,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788960353,1.73238615,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788961138,1.94895861,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788961845,2.27868202,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788962096,1.73238615,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788962343,1.64895604,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788962606,1.3603636,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788963128,1.50475043,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788963393,1.64895604,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788963909,1.50475025,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788964443,1.3603636,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788964700,1.58673404,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788965032,2.21725954,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788965298,2.27948154,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788966057,1.99048489,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788966310,1.94926235,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788966565,2.24926235,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788967331,1.9297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788967603,1.6297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788967863,1.9297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788968649,2.36315544,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788968953,1.9297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788969466,1.6297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788971218,1.92911678,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788971488,1.6297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788975428,1.99138572,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788975618,1.6297355,20731.0,20730.0,0.01039542]
["bitfinex","BTCUSD",1673788976387,1.6297355,20731.0,20730.0,0.00702779]
["bitfinex","BTCUSD",1673788977609,1.99138557,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788977870,1.92916357,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788978122,1.44679457,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788978388,0.79926814,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788978645,1.16091821,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788979419,0.53028163,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788979680,0.31332635,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788980183,1.22401927,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788980954,0.87247092,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788981207,0.93469292,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788981466,1.22398164,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788981726,1.86573876,20731.0,20730.0,0.01552779]
["bitfinex","BTCUSD",1673788981978,2.15738181,20731.0,20730.0,0.00702779]
["bitfinex","BTCUSD",1673788982242,0.01677672,20729.0,20727.0,0.00442223]
["bitfinex","BTCUSD",1673788982517,1.1442635,20728.0,20727.0,0.00442223]
["bitfinex","BTCUSD",1673788982772,1.77077211,20728.0,20727.0,0.01292223]
["bitfinex","BTCUSD",1673788983283,2.25321111,20728.0,20727.0,0.01292223]
["bitfinex","BTCUSD",1673788984049,2.25321111,20728.0,20727.0,0.01792223]
["bitfinex","BTCUSD",1673788984379,2.25321111,20728.0,20727.0,0.01292223]
["bitfinex","BTCUSD",1673788984612,1.65669998,20728.0,20727.0,0.01792223]
["bitfinex","BTCUSD",1673788984869,0.39163298,20728.0,20727.0,0.38730987]
["bitfinex","BTCUSD",1673788985901,0.17464259,20728.0,20727.0,0.38730987]
["bitfinex","BTCUSD",1673788986424,0.03,20728.0,20727.0,0.38730987]
["bitfinex","BTCUSD",1673788987458,0.03,20728.0,20727.0,1.01293254]
["bitfinex","BTCUSD",1673788987719,0.03,20728.0,20727.0,2.29387723]
["bitfinex","BTCUSD",1673788987989,0.03,20728.0,20727.0,1.97713924]
["bitfinex","BTCUSD",1673788988312,0.03,20728.0,20727.0,2.12029991]
["bitfinex","BTCUSD",1673788988501,0.03,20728.0,20727.0,3.52977021]
["bitfinex","BTCUSD",1673788988749,0.03,20728.0,20727.0,2.77920532]
["bitfinex","BTCUSD",1673788988970,0.03,20728.0,20727.0,3.57153967]
["bitfinex","BTCUSD",1673788989211,0.03,20728.0,20727.0,4.01568928]
["bitfinex","BTCUSD",1673788989731,0.03,20728.0,20727.0,3.57153045]
["bitfinex","BTCUSD",1673788990227,0.03,20728.0,20727.0,2.3853083]
["bitfinex","BTCUSD",1673788991001,0.03,20728.0,20727.0,2.17056174]
["bitfinex","BTCUSD",1673788991497,0.03,20728.0,20727.0,2.3853083]
["bitfinex","BTCUSD",1673788991742,0.03,20728.0,20727.0,2.17056174]
["bitfinex","BTCUSD",1673788992023,0.03,20728.0,20727.0,2.3853083]
["bitfinex","BTCUSD",1673788992532,0.03,20728.0,20727.0,2.17056174]
["bitfinex","BTCUSD",1673788993059,0.03,20728.0,20727.0,1.20563774]
["bitfinex","BTCUSD",1673788994094,0.03,20728.0,20727.0,1.4203843]
["bitfinex","BTCUSD",1673788994348,0.03,20728.0,20727.0,1.20563774]
["bitfinex","BTCUSD",1673788995132,0.03,20728.0,20727.0,1.06247707]
["bitfinex","BTCUSD",1673788995386,0.03,20728.0,20727.0,1.20563774]
["bitfinex","BTCUSD",1673788996195,0.03,20728.0,20727.0,1.06247707]
["bitfinex","BTCUSD",1673788996454,0.03,20728.0,20727.0,0.74119607]
["bitfinex","BTCUSD",1673789001004,0.03,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789001254,0.27609468,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789003802,0.42073727,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789008305,0.27609468,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789009064,0.42073727,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789010320,0.03,20728.0,20727.0,0.52746352]
["bitfinex","BTCUSD",1673789012566,0.37498341,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789012813,0.85742241,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789013074,0.77500182,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789013334,0.91964441,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789013622,0.6541958,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789014359,0.43720541,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789014617,0.37498341,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789014936,0.6541958,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789015675,0.79887709,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789016284,0.50955321,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789017027,0.65407405,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789017544,0.37486166,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789017784,0.65407405,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789018768,0.43708366,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789019012,0.59185205,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789019256,0.37486166,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789019495,0.43708366,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789020230,0.65407405,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789020942,0.43708366,20728.0,20727.0,0.04176183]
["bitfinex","BTCUSD",1673789021502,0.65407405,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789023551,0.43708366,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789023802,0.37486166,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789024050,0.43708366,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789024298,0.37486166,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789024551,0.43708366,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789024803,0.65407405,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789025597,0.50955321,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789026969,0.43705735,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789027443,0.65404774,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789029047,0.79887709,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789029292,1.28131609,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789029551,1.28107709,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789029807,1.3643257,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789030612,1.2810875,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789031136,1.28108961,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789031406,1.28108538,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789031710,1.13626605,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789032746,0.9917615,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789033569,1.28108538,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789034529,1.0643257,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789034537,1.28118057,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789034777,1.90570364,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789035024,1.28118267,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789036277,1.54409407,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789036782,1.0643257,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789037307,1.90574875,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789037836,1.0643257,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789038121,1.28122267,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789038378,1.544156,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789038627,1.0643257,20728.0,20727.0,0.05026183]
["bitfinex","BTCUSD",1673789039417,1.0643257,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789039691,0.44726726,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789039942,0.73659114,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789040199,0.79881314,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789040462,0.50948926,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789041040,0.79881314,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789044427,1.4233068,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789044953,1.13398292,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789046226,1.42327604,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789046477,1.90571504,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789046996,1.61642192,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789049046,1.42327051,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789049300,0.79881198,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789050296,1.42251089,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789050804,1.06085604,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789051054,0.79882405,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789052294,1.13339892,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789055380,1.42275854,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789055882,1.13339892,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789059048,1.07117692,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789059269,1.13339892,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789060076,1.07117692,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789060358,1.36054896,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789060609,1.42277096,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789060866,1.36054896,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789061130,1.07117692,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789061376,0.51971135,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789062489,0.73673792,20728.0,20727.0,0.05000598]
["bitfinex","BTCUSD",1673789063214,0.17467245,20728.0,20727.0,1.47185575]
["bitfinex","BTCUSD",1673789063474,0.03,20728.0,20727.0,1.47185575]
["bitfinex","BTCUSD",1673789063743,0.03,20728.0,20727.0,2.27559875]
["bitfinex","BTCUSD",1673789064249,0.03,20728.0,20727.0,1.95431775]
["bitfinex","BTCUSD",1673789064775,0.91634613,20732.0,20727.0,2.27559875]
["bitfinex","BTCUSD",1673789065047,0.39655303,20731.0,20728.0,0.0085]
["bitfinex","BTCUSD",1673789065287,0.39655303,20731.0,20728.0,0.490929]
["bitfinex","BTCUSD",1673789065796,0.39655303,20731.0,20729.0,0.37010646]
["bitfinex","BTCUSD",1673789066051,0.39655303,20731.0,20730.0,0.11178]
["bitfinex","BTCUSD",1673789067085,0.02474414,20732.0,20730.0,0.11178]
["bitfinex","BTCUSD",1673789067316,0.007,20731.0,20730.0,0.11178]
["bitfinex","BTCUSD",1673789067851,0.42875563,20731.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673789068098,0.42175563,20731.0,20730.0,0.0085]
["bitfinex","BTCUSD",1673789068347,0.42875563,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789068848,0.42866552,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789069614,0.03251448,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789073192,0.32154068,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789073444,0.03251448,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789073700,0.24924551,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789074802,0.39371289,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789076585,0.682845,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789076833,1.13978952,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789078070,1.07756752,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789078560,0.53824098,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789079075,0.60046298,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789079846,1.92214878,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789080071,1.27181826,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789080284,1.63299484,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789080548,1.60748036,20731.0,20730.0,0.0155]
["bitfinex","BTCUSD",1673789080804,2.40802902,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789082003,1.81907862,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789082218,2.11907862,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789082448,2.10802248,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789082701,2.40802248,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789082999,1.7468459,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789083262,2.10802248,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789083533,1.35213312,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789083799,1.56884548,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789084563,2.10901067,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789085294,1.56885083,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789085548,2.10902376,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789085804,2.10880562,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789089030,2.0906325,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789089300,1.75848808,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789090569,2.11978917,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789091298,1.75299567,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789091767,1.72945592,20731.0,20730.0,0.007]
["bitfinex","BTCUSD",1673789092606,2.16343905,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789092838,1.72945592,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789094497,1.75685039,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789094705,2.16343905,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789095261,1.75435261,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789095768,2.18833574,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789096767,1.75435261,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789098714,2.18833574,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789099692,1.75435261,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789099949,2.18833574,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789100200,1.75435261,20731.0,20730.0,0.507]
["bitfinex","BTCUSD",1673789100857,1.75435261,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789101122,2.18833574,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789103164,1.75435261,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789104949,2.18833574,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789107230,2.16343905,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789107523,2.17027918,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789109304,1.73629605,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789109847,2.17027918,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789110674,1.73629605,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789110940,2.17027918,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789111227,1.73629605,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789111723,1.67407405,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789112235,1.43629605,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789112500,1.37407405,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789112999,1.43629605,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789113260,1.37407405,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789114294,1.73553407,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789114547,1.79775607,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789114807,1.79780515,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789115074,0.76400502,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789115348,0.36847823,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789116662,0.15159129,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789117733,0.007,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789118289,0.15159129,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789119065,0.007,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789123209,0.007,20731.0,20730.0,1.45399723]
["bitfinex","BTCUSD",1673789126047,0.007,20731.0,20730.0,1.77527823]
["bitfinex","BTCUSD",1673789126839,0.007,20731.0,20730.0,1.45399723]
["bitfinex","BTCUSD",1673789131911,0.007,20731.0,20730.0,0.97160523]
["bitfinex","BTCUSD",1673789133968,0.007,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789134245,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789134487,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789134994,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789138048,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789138294,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789138563,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789138807,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789139331,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789141107,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789141643,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789143023,0.0139229,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789144157,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789144977,0.37540113,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789145233,0.15851419,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789145485,0.37540113,20731.0,20730.0,0.55442407]
["bitfinex","BTCUSD",1673789145773,0.37540113,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789145774,1.78474323,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789146035,1.70533059,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789146817,2.06655001,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789147804,2.06789724,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789148352,1.70667782,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789148870,2.06790015,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789149374,2.35687254,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789149647,2.65529727,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789149906,2.06790015,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789150281,1.70667782,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789150693,2.0678898,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789151701,1.7678898,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789151950,1.26896895,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789152204,1.48568161,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789152453,1.3411937,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789155009,1.48568161,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789155758,1.48571287,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789156014,1.54793487,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789156265,1.48571287,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789158064,1.34124587,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789159875,0.85887687,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789160375,0.85060674,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789160634,0.99507374,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789160885,1.00270401,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789161151,1.15009943,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789161680,0.78596009,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789162139,1.00272145,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789162409,0.78596009,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789162669,1.00272144,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789162922,1.002713,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789163188,0.71375509,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789163449,1.00271591,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789163708,0.85825451,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789164039,1.00271591,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789165650,0.71375509,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789165901,1.00271591,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789169827,0.78596009,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789170325,1.22403069,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789170587,1.28625269,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789171049,1.22403069,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789172112,1.51316769,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789173167,0.51299345,20731.0,20730.0,0.54592407]
["bitfinex","BTCUSD",1673789173483,0.15156766,20731.0,20730.0,0.99889337]
["bitfinex","BTCUSD",1673789173685,0.007,20731.0,20730.0,0.99889337]
["bitfinex","BTCUSD",1673789173948,0.15156766,20731.0,20730.0,1.32017437]
["bitfinex","BTCUSD",1673789174234,0.007,20731.0,20730.0,1.32017437]
["bitfinex","BTCUSD",1673789174993,0.00706,20731.0,20730.0,1.32017437]
["bitfinex","BTCUSD",1673789175239,0.00706,20731.0,20730.0,0.99889337]
["bitfinex","BTCUSD",1673789175767,0.00706,20731.0,20730.0,1.32017437]
["bitfinex","BTCUSD",1673789177070,0.00706,20731.0,20730.0,0.99889337]
["bitfinex","BTCUSD",1673789178104,0.00706,20731.0,20730.0,1.32017437]
["bitfinex","BTCUSD",1673789180418,0.00706,20731.0,20730.0,0.99889337]
["bitfinex","BTCUSD",1673789180716,0.00706,20731.0,20730.0,1.48128537]
["bitfinex","BTCUSD",1673789180990,0.00706,20731.0,20730.0,1.80256637]
["bitfinex","BTCUSD",1673789182307,0.00706,20731.0,20730.0,2.76216006]
["bitfinex","BTCUSD",1673789182602,0.00706,20731.0,20730.0,2.31769076]
["bitfinex","BTCUSD",1673789183633,6e-05,20731.0,20730.0,2.31069076]
["bitfinex","BTCUSD",1673789183870,6e-05,20731.0,20730.0,2.39769076]
["bitfinex","BTCUSD",1673789184134,6e-05,20731.0,20730.0,2.31069076]
["bitfinex","BTCUSD",1673789184399,6e-05,20731.0,20730.0,2.77714447]
["bitfinex","BTCUSD",1673789184920,6e-05,20731.0,20730.0,2.39769076]
["bitfinex","BTCUSD",1673789185182,6e-05,20731.0,20730.0,2.82647023]
["bitfinex","BTCUSD",1673789185441,6e-05,20731.0,20730.0,2.73947023]
["bitfinex","BTCUSD",1673789185697,0.00106,20731.0,20730.0,2.39669076]
["bitfinex","BTCUSD",1673789187568,0.00106,20731.0,20730.0,3.10163855]
["bitfinex","BTCUSD",1673789187797,3.169e-05,20731.0,20730.0,3.68827502]
["bitfinex","BTCUSD",1673789188055,3.169e-05,20731.0,20730.0,4.36652562]
["bitfinex","BTCUSD",1673789188310,3.169e-05,20731.0,20730.0,4.71248664]
["bitfinex","BTCUSD",1673789188564,3.169e-05,20731.0,20730.0,4.36652562]
["bitfinex","BTCUSD",1673789189229,3.169e-05,20731.0,20730.0,4.00831066]
["bitfinex","BTCUSD",1673789189429,0.01224546,20737.0,20730.0,3.92231066]
["bitfinex","BTCUSD",1673789189681,0.01224546,20737.0,20733.0,0.14376913]
["bitfinex","BTCUSD",1673789189932,0.01224546,20737.0,20734.0,2.24529469]
["bitfinex","BTCUSD",1673789190210,0.01224546,20737.0,20735.0,0.62977269]
["bitfinex","BTCUSD",1673789190492,0.01224546,20737.0,20736.0,1.294184]
["bitfinex","BTCUSD",1673789191246,0.01224546,20737.0,20736.0,1.75105838]
["bitfinex","BTCUSD",1673789191808,0.01224546,20737.0,20736.0,1.84405838]
["bitfinex","BTCUSD",1673789194442,0.01224546,20737.0,20736.0,1.84416138]
["bitfinex","BTCUSD",1673789194683,0.01224546,20737.0,20736.0,1.52288038]
["bitfinex","BTCUSD",1673789194936,0.01224546,20737.0,20736.0,1.84416138]
["bitfinex","BTCUSD",1673789195715,0.01224546,20737.0,20736.0,0.55837438]
["bitfinex","BTCUSD",1673789195986,0.01224546,20737.0,20736.0,0.54987438]
["bitfinex","BTCUSD",1673789204457,0.01224546,20737.0,20736.0,0.45687438]
["bitfinex","BTCUSD",1673789204781,0.01224546,20737.0,20736.0,0.50387438]
["bitfinex","BTCUSD",1673789212815,0.74207092,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789213064,1.8514367,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789213308,1.5622997,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789213567,1.8514367,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789214658,1.5622997,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789215916,1.8514367,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789218466,2.36331283,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789218959,1.85108362,20737.0,20736.0,0.047]
["bitfinex","BTCUSD",1673789219697,1.63458025,20737.0,20733.0,0.3854674]
["bitfinex","BTCUSD",1673789220027,2.12629618,20737.0,20736.0,0.008]
["bitfinex","BTCUSD",1673789220235,0.36094053,20736.0,20733.0,0.3854674]
["bitfinex","BTCUSD",1673789220491,0.23732075,20737.0,20736.0,0.008]
["bitfinex","BTCUSD",1673789220744,1.48895775,20737.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789221004,0.20659168,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789221281,0.36092718,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789221496,0.14636968,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789222547,1.34418743,20737.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789222782,1.34618743,20737.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789223034,0.15089073,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789223303,0.15289073,20736.0,20734.0,0.49525402]
["bitfinex","BTCUSD",1673789223548,0.15089073,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789223812,0.15089073,20736.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789224058,0.14436968,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789224315,0.14636968,20736.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789224569,0.36292718,20736.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789225101,0.14436968,20735.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789225593,0.36292718,20736.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789225853,0.14436968,20735.0,20734.0,0.49625402]
["bitfinex","BTCUSD",1673789226130,0.14436968,20735.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789226351,0.36092718,20736.0,20734.0,0.53625402]
["bitfinex","BTCUSD",1673789227141,0.36092718,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789227142,0.14436968,20735.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789227403,0.36292718,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789228154,0.14636968,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789228672,0.36292718,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789228923,0.36092718,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789229166,0.14436968,20736.0,20734.0,0.53625402]
["bitfinex","BTCUSD",1673789229417,0.14436968,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789229672,0.14636968,20736.0,20734.0,0.48825402]
["bitfinex","BTCUSD",1673789230171,0.14636968,20736.0,20735.0,0.0444931]
["bitfinex","BTCUSD",1673789230689,0.36292718,20736.0,20735.0,0.0444931]
["bitfinex","BTCUSD",1673789232258,0.36092718,20736.0,20735.0,0.0444931]
["bitfinex","BTCUSD",1673789232535,0.36292718,20736.0,20735.0,0.0504931]
["bitfinex","BTCUSD",1673789232826,0.002,20736.0,20735.0,0.4346776]
["bitfinex","BTCUSD",1673789233084,0.002,20736.0,20735.0,0.0504931]
["bitfinex","BTCUSD",1673789233340,0.002,20736.0,20735.0,1.30725539]
["bitfinex","BTCUSD",1673789233599,0.01224546,20737.0,20735.0,1.30125539]
["bitfinex","BTCUSD",1673789233892,0.01224546,20737.0,20736.0,0.152476]
["bitfinex","BTCUSD",1673789234191,0.01224546,20737.0,20736.0,0.62967769]
["bitfinex","BTCUSD",1673789234473,0.01224546,20737.0,20736.0,1.96516513]
["bitfinex","BTCUSD",1673789234733,0.01224546,20737.0,20736.0,2.06516513]
["bitfinex","BTCUSD",1673789234995,0.01224546,20737.0,20736.0,3.47343166]
["bitfinex","BTCUSD",1673789235713,0.01217893,20737.0,20736.0,2.88589341]
["bitfinex","BTCUSD",1673789235714,0.01217893,20737.0,20736.0,2.92964452]
["bitfinex","BTCUSD",1673789235974,0.01217893,20737.0,20736.0,2.87588764]
["bitfinex","BTCUSD",1673789236233,0.01217893,20737.0,20736.0,1.74645477]
["bitfinex","BTCUSD",1673789236499,0.01217893,20737.0,20736.0,2.30212004]
["bitfinex","BTCUSD",1673789236768,0.01217893,20737.0,20736.0,2.05210074]
["bitfinex","BTCUSD",1673789237019,0.01217893,20737.0,20736.0,2.39210948]
["bitfinex","BTCUSD",1673789237286,0.01217893,20737.0,20736.0,2.24834747]
["bitfinex","BTCUSD",1673789237548,0.01217893,20737.0,20736.0,3.60279315]
["bitfinex","BTCUSD",1673789238107,0.01217893,20737.0,20736.0,2.63834747]
["bitfinex","BTCUSD",1673789238370,0.01739807,20740.0,20737.0,0.11217]
["bitfinex","BTCUSD",1673789238634,0.01739807,20740.0,20739.0,0.62083368]
["bitfinex","BTCUSD",1673789238912,9.807e-05,20740.0,20739.0,2.03764668]
["bitfinex","BTCUSD",1673789239172,0.01780936,20741.0,20740.0,0.1]
["bitfinex","BTCUSD",1673789239449,0.01780936,20741.0,20740.0,1.87122069]
["bitfinex","BTCUSD",1673789240785,0.01780936,20741.0,20740.0,1.96222069]
["bitfinex","BTCUSD",1673789241051,0.01780936,20741.0,20740.0,2.2520537]
["bitfinex","BTCUSD",1673789241848,0.01780936,20741.0,20740.0,2.3040183]
["bitfinex","BTCUSD",1673789242107,0.01780936,20741.0,20740.0,2.2561759]
["bitfinex","BTCUSD",1673789242372,0.01780936,20741.0,20740.0,1.86122069]
["bitfinex","BTCUSD",1673789242636,0.01780936,20741.0,20740.0,1.77122069]
["bitfinex","BTCUSD",1673789242902,0.01780936,20741.0,20740.0,1.86222069]
["bitfinex","BTCUSD",1673789243667,0.01780936,20741.0,20740.0,1.77122069]
["bitfinex","BTCUSD",1673789243669,0.01780936,20741.0,20740.0,1.86122069]
["bitfinex","BTCUSD",1673789244185,0.01780936,20741.0,20740.0,1.95222069]
["bitfinex","BTCUSD",1673789244953,0.01780936,20741.0,20740.0,1.77122069]
["bitfinex","BTCUSD",1673789245208,0.01780936,20741.0,20740.0,1.86122069]
["bitfinex","BTCUSD",1673789245718,0.01769998,20741.0,20740.0,1.95222069]
["bitfinex","BTCUSD",1673789245972,0.01769998,20741.0,20740.0,1.77122069]
["bitfinex","BTCUSD",1673789246226,0.01769998,20741.0,20740.0,1.86122069]
["bitfinex","BTCUSD",1673789246738,0.01769998,20741.0,20740.0,2.23211359]
["bitfinex","BTCUSD",1673789247004,0.01769998,20741.0,20740.0,2.13261359]
["bitfinex","BTCUSD",1673789248067,0.01769998,20741.0,20740.0,2.22261359]
["bitfinex","BTCUSD",1673789248324,0.01769998,20741.0,20740.0,2.14111359]
["bitfinex","BTCUSD",1673789248609,0.01769998,20741.0,20740.0,2.23211359]
["bitfinex","BTCUSD",1673789248869,0.01769998,20741.0,20740.0,2.14111359]
["bitfinex","BTCUSD",1673789249669,0.01769998,20741.0,20740.0,2.23289892]
["bitfinex","BTCUSD",1673789249925,0.01769998,20741.0,20740.0,2.23189892]
["bitfinex","BTCUSD",1673789250184,0.01769998,20741.0,20740.0,1.86200602]
["bitfinex","BTCUSD",1673789250944,0.01769998,20741.0,20740.0,2.22660608]
["bitfinex","BTCUSD",1673789251242,0.01769998,20741.0,20740.0,2.13660608]
["bitfinex","BTCUSD",1673789251448,0.01769998,20741.0,20740.0,2.22760608]
["bitfinex","BTCUSD",1673789251699,0.01769998,20741.0,20740.0,2.13660608]
["bitfinex","BTCUSD",1673789251963,0.01769998,20741.0,20740.0,2.22660608]
["bitfinex","BTCUSD",1673789252196,0.01769998,20741.0,20740.0,2.13660608]
["bitfinex","BTCUSD",1673789252440,0.01769998,20741.0,20740.0,2.22760608]
["bitfinex","BTCUSD",1673789252690,0.01769998,20741.0,20740.0,1.77200602]
["bitfinex","BTCUSD",1673789252949,0.01769998,20741.0,20740.0,2.216166]
["bitfinex","BTCUSD",1673789253230,0.01769998,20741.0,20740.0,2.125166]
["bitfinex","BTCUSD",1673789253783,0.01769998,20741.0,20740.0,1.63372067]
["bitfinex","BTCUSD",1673789253974,0.01769998,20741.0,20740.0,0.83036167]
["bitfinex","BTCUSD",1673789254236,0.01769998,20741.0,20740.0,0.92136167]
["bitfinex","BTCUSD",1673789254477,0.01769998,20741.0,20740.0,0.83036167]
["bitfinex","BTCUSD",1673789254750,0.01769998,20741.0,20740.0,0.92136167]
["bitfinex","BTCUSD",1673789255011,0.01769998,20741.0,20740.0,0.83036167]
["bitfinex","BTCUSD",1673789255255,0.01769998,20741.0,20740.0,0.92136167]
["bitfinex","BTCUSD",1673789256329,0.01769998,20741.0,20740.0,1.40352167]
["bitfinex","BTCUSD",1673789257381,0.01769998,20741.0,20740.0,2.20696267]
["bitfinex","BTCUSD",1673789257877,0.01769998,20741.0,20740.0,2.21546267]
["bitfinex","BTCUSD",1673789258126,0.01769998,20741.0,20740.0,1.86230269]
["bitfinex","BTCUSD",1673789261721,0.01769998,20741.0,20740.0,2.31223901]
["bitfinex","BTCUSD",1673789264123,0.01769998,20741.0,20740.0,1.86230269]
["bitfinex","BTCUSD",1673789265472,0.01769998,20741.0,20740.0,2.16230269]
["bitfinex","BTCUSD",1673789265758,0.00124089,20741.0,20740.0,2.30593468]
["bitfinex","BTCUSD",1673789266004,0.00124089,20741.0,20740.0,2.52138266]
["bitfinex","BTCUSD",1673789266268,0.00124089,20741.0,20740.0,2.21493468]
["bitfinex","BTCUSD",1673789266533,0.00124089,20741.0,20740.0,2.79719256]
["bitfinex","BTCUSD",1673789267038,0.00124089,20741.0,20740.0,2.48974458]
["bitfinex","BTCUSD",1673789267301,0.01705043,20743.0,20741.0,0.1912797]
["bitfinex","BTCUSD",1673789267569,0.0154383,20745.0,20742.0,2.98113665]
["bitfinex","BTCUSD",1673789267815,0.0154383,20745.0,20744.0,0.47720169]
["bitfinex","BTCUSD",1673789268079,0.0104383,20745.0,20744.0,0.92952269]
["bitfinex","BTCUSD",1673789268338,0.0104383,20745.0,20744.0,2.96629069]
["bitfinex","BTCUSD",1673789268592,0.0104383,20745.0,20744.0,5.15168465]
["bitfinex","BTCUSD",1673789268877,0.0104383,20745.0,20744.0,5.06257428]
["bitfinex","BTCUSD",1673789269106,8.3e-06,20745.0,20744.0,3.59914783]
["bitfinex","BTCUSD",1673789269392,0.19073425,20745.0,20744.0,3.58212527]
["bitfinex","BTCUSD",1673789269630,0.19073425,20745.0,20744.0,1.10658969]
["bitfinex","BTCUSD",1673789269884,8.3e-06,20745.0,20744.0,0.56420169]
["bitfinex","BTCUSD",1673789270135,8.3e-06,20745.0,20744.0,0.47220169]
["bitfinex","BTCUSD",1673789270381,8.3e-06,20745.0,20744.0,0.56420169]
["bitfinex","BTCUSD",1673789270643,8.3e-06,20745.0,20744.0,0.47220169]
["bitfinex","BTCUSD",1673789270892,8.3e-06,20745.0,20744.0,1.77062011]
["bitfinex","BTCUSD",1673789271138,8.3e-06,20745.0,20744.0,1.86262011]
["bitfinex","BTCUSD",1673789271401,8.3e-06,20745.0,20744.0,2.34468711]
["bitfinex","BTCUSD",1673789272151,8.3e-06,20745.0,20744.0,2.25268711]
["bitfinex","BTCUSD",1673789272402,8.3e-06,20745.0,20744.0,2.34468711]
["bitfinex","BTCUSD",1673789272670,8.3e-06,20745.0,20744.0,2.25268711]
["bitfinex","BTCUSD",1673789273206,8.3e-06,20745.0,20744.0,2.34568711]
["bitfinex","BTCUSD",1673789273422,8.3e-06,20745.0,20744.0,2.35318711]
["bitfinex","BTCUSD",1673789281492,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789281755,8.3e-06,20745.0,20744.0,2.35297911]
["bitfinex","BTCUSD",1673789283116,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789283385,8.3e-06,20745.0,20744.0,2.35397911]
["bitfinex","BTCUSD",1673789283646,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789284446,8.3e-06,20745.0,20744.0,2.35297911]
["bitfinex","BTCUSD",1673789284718,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789284984,8.3e-06,20745.0,20744.0,2.35297911]
["bitfinex","BTCUSD",1673789285249,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789286583,8.3e-06,20745.0,20744.0,2.35297911]
["bitfinex","BTCUSD",1673789286842,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789287112,8.3e-06,20745.0,20744.0,2.35397911]
["bitfinex","BTCUSD",1673789288139,8.3e-06,20745.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789288414,0.01087578,20749.0,20744.0,2.26097911]
["bitfinex","BTCUSD",1673789288669,0.01087578,20749.0,20745.0,1.05626721]
["bitfinex","BTCUSD",1673789288916,0.01087578,20749.0,20746.0,1.44123169]
["bitfinex","BTCUSD",1673789289170,0.01087578,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673789289431,0.01087578,20749.0,20748.0,0.481974]
["bitfinex","BTCUSD",1673789289693,0.01087578,20749.0,20748.0,0.89497594]
["bitfinex","BTCUSD",1673789291490,0.01087578,20749.0,20748.0,0.90197594]
["bitfinex","BTCUSD",1673789291724,0.01087578,20749.0,20748.0,0.89497594]
["bitfinex","BTCUSD",1673789291980,0.01087578,20749.0,20748.0,0.42100194]
["bitfinex","BTCUSD",1673789295065,0.01087578,20749.0,20748.0,0.42121194]
["bitfinex","BTCUSD",1673789297105,0.01087578,20749.0,20748.0,1.86236163]
["bitfinex","BTCUSD",1673789297626,0.01087578,20749.0,20748.0,2.18364263]
["bitfinex","BTCUSD",1673789297958,0.01087578,20749.0,20748.0,1.86236163]
["bitfinex","BTCUSD",1673789298166,0.01087578,20749.0,20748.0,1.86286163]
["bitfinex","BTCUSD",1673789298922,0.01087578,20749.0,20748.0,1.95586163]
["bitfinex","BTCUSD",1673789299222,0.01087578,20749.0,20748.0,1.86286163]
["bitfinex","BTCUSD",1673789299438,0.01087578,20749.0,20748.0,1.95586163]
["bitfinex","BTCUSD",1673789299691,0.01087578,20749.0,20748.0,2.27714263]
["bitfinex","BTCUSD",1673789300227,0.01087578,20749.0,20748.0,2.72657011]
["bitfinex","BTCUSD",1673789300769,0.01087578,20749.0,20748.0,2.26651809]
["bitfinex","BTCUSD",1673789301550,0.01087578,20749.0,20748.0,2.13415356]
["bitfinex","BTCUSD",1673789302075,0.01087578,20749.0,20748.0,1.90487256]
["bitfinex","BTCUSD",1673789302323,0.01087578,20749.0,20748.0,1.81287256]
["bitfinex","BTCUSD",1673789302577,0.01087578,20749.0,20748.0,1.90487256]
["bitfinex","BTCUSD",1673789303108,0.01087578,20749.0,20748.0,1.41439856]
["bitfinex","BTCUSD",1673789303899,0.15524546,20749.0,20748.0,1.41439856]
["bitfinex","BTCUSD",1673789304158,0.21746746,20749.0,20748.0,1.41439856]
["bitfinex","BTCUSD",1673789304421,0.07309778,20749.0,20748.0,1.32239856]
["bitfinex","BTCUSD",1673789304682,0.07309778,20749.0,20748.0,1.41539856]
["bitfinex","BTCUSD",1673789304933,0.01087578,20749.0,20748.0,1.32239856]
["bitfinex","BTCUSD",1673789305202,0.01087578,20749.0,20748.0,1.41539856]
["bitfinex","BTCUSD",1673789305480,0.15524546,20749.0,20748.0,1.89737256]
["bitfinex","BTCUSD",1673789305991,0.15524546,20749.0,20748.0,1.80437256]
["bitfinex","BTCUSD",1673789305994,0.01087578,20749.0,20748.0,1.80437256]
["bitfinex","BTCUSD",1673789306245,0.01087578,20749.0,20748.0,1.53435969]
["bitfinex","BTCUSD",1673789306517,1.40443014,20749.0,20748.0,1.98378717]
["bitfinex","BTCUSD",1673789306781,0.75408116,20749.0,20748.0,2.47125967]
["bitfinex","BTCUSD",1673789307074,0.75408116,20749.0,20748.0,2.68915323]
["bitfinex","BTCUSD",1673789307338,0.50533749,20752.0,20748.0,3.21787671]
["bitfinex","BTCUSD",1673789307591,0.30565429,20754.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673789307865,0.30565429,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673789308124,0.30565429,20754.0,20753.0,1.24595585]
["bitfinex","BTCUSD",1673789308387,0.30565429,20754.0,20753.0,1.25445585]
["bitfinex","BTCUSD",1673789308919,0.30565429,20754.0,20753.0,0.80691369]
["bitfinex","BTCUSD",1673789309180,0.30565429,20754.0,20753.0,0.90691369]
["bitfinex","BTCUSD",1673789309447,0.30565429,20754.0,20753.0,0.78997353]
["bitfinex","BTCUSD",1673789309749,0.30565429,20754.0,20753.0,0.7824186]
["bitfinex","BTCUSD",1673789310592,0.30565429,20754.0,20753.0,1.64189197]
["bitfinex","BTCUSD",1673789311315,0.79638024,20754.0,20750.0,0.481916]
["bitfinex","BTCUSD",1673789311318,0.60565429,20754.0,20750.0,0.481925]
["bitfinex","BTCUSD",1673789311540,0.59072595,20753.0,20749.0,0.04817286]
["bitfinex","BTCUSD",1673789311767,0.37258597,20752.0,20749.0,0.04817286]
["bitfinex","BTCUSD",1673789311995,1.45453395,20751.0,20749.0,0.04817286]
["bitfinex","BTCUSD",1673789312213,0.362222,20750.0,20749.0,0.04817286]
["bitfinex","BTCUSD",1673789312477,0.362222,20750.0,20748.0,0.33496697]
["bitfinex","BTCUSD",1673789312478,0.462222,20750.0,20748.0,0.33496697]
["bitfinex","BTCUSD",1673789312739,0.4,20750.0,20749.0,0.008]
["bitfinex","BTCUSD",1673789313008,0.462222,20750.0,20748.0,0.33496697]
["bitfinex","BTCUSD",1673789313271,0.1,20749.0,20748.0,0.33496697]
["bitfinex","BTCUSD",1673789313531,0.162222,20749.0,20748.0,0.33496697]
["bitfinex","BTCUSD",1673789314874,0.329825,20749.0,20748.0,0.34196697]
["bitfinex","BTCUSD",1673789315136,0.629825,20749.0,20748.0,0.34196697]
["bitfinex","BTCUSD",1673789315396,0.477222,20749.0,20748.0,0.34196697]
["bitfinex","BTCUSD",1673789316504,0.477222,20749.0,20748.0,0.31376697]
["bitfinex","BTCUSD",1673789316769,0.959172,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789318659,0.559172,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789318934,0.077222,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789319226,0.559172,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789320014,0.077222,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789321059,0.015,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789323189,0.015,20749.0,20748.0,0.79144328]
["bitfinex","BTCUSD",1673789323724,0.077222,20749.0,20748.0,0.79144328]
["bitfinex","BTCUSD",1673789323973,0.015,20749.0,20748.0,0.79144328]
["bitfinex","BTCUSD",1673789325008,0.077222,20749.0,20748.0,0.79144328]
["bitfinex","BTCUSD",1673789325265,0.015,20749.0,20748.0,1.27341728]
["bitfinex","BTCUSD",1673789326040,0.015,20749.0,20748.0,2.23725648]
["bitfinex","BTCUSD",1673789326839,0.015,20749.0,20748.0,1.75911897]
["bitfinex","BTCUSD",1673789327927,0.007,20749.0,20748.0,2.08039997]
["bitfinex","BTCUSD",1673789328177,0.3600533,20751.0,20748.0,2.19771029]
["bitfinex","BTCUSD",1673789328488,0.3600533,20751.0,20749.0,0.90698269]
["bitfinex","BTCUSD",1673789328740,0.3600533,20751.0,20750.0,1.92298269]
["bitfinex","BTCUSD",1673789328990,0.3600533,20751.0,20750.0,1.93148269]
["bitfinex","BTCUSD",1673789329247,0.3600533,20751.0,20750.0,2.43013859]
["bitfinex","BTCUSD",1673789329495,0.3600533,20751.0,20750.0,1.93971159]
["bitfinex","BTCUSD",1673789330014,0.3600533,20751.0,20750.0,2.02571159]
["bitfinex","BTCUSD",1673789330814,0.3600533,20751.0,20750.0,1.93971159]
["bitfinex","BTCUSD",1673789331081,0.3670533,20751.0,20750.0,1.94571159]
["bitfinex","BTCUSD",1673789331342,0.3600533,20751.0,20750.0,1.93971159]
["bitfinex","BTCUSD",1673789331613,0.15102132,20751.0,20750.0,1.95421159]
["bitfinex","BTCUSD",1673789331872,0.15102132,20751.0,20750.0,1.94821159]
["bitfinex","BTCUSD",1673789332601,0.15102132,20751.0,20750.0,1.99921159]
["bitfinex","BTCUSD",1673789332603,0.14402132,20751.0,20750.0,1.94821159]
["bitfinex","BTCUSD",1673789332898,0.14402132,20751.0,20750.0,2.03411754]
["bitfinex","BTCUSD",1673789333160,0.30448414,20754.0,20750.0,2.03411754]
["bitfinex","BTCUSD",1673789333413,0.44846839,20754.0,20751.0,0.48570169]
["bitfinex","BTCUSD",1673789333689,0.44846839,20754.0,20752.0,1.44096369]
["bitfinex","BTCUSD",1673789333690,0.59245423,20754.0,20752.0,1.44096369]
["bitfinex","BTCUSD",1673789333944,0.001,20751.0,20750.0,0.567904]
["bitfinex","BTCUSD",1673789334211,0.65999109,20753.0,20750.0,0.95910569]
["bitfinex","BTCUSD",1673789334475,0.14399858,20752.0,20751.0,0.006]
["bitfinex","BTCUSD",1673789334731,0.20622058,20752.0,20749.0,0.97949292]
["bitfinex","BTCUSD",1673789335004,0.14399858,20752.0,20750.0,0.051]
["bitfinex","BTCUSD",1673789335255,0.14399858,20752.0,20749.0,1.93861961]
["bitfinex","BTCUSD",1673789335507,0.2879975,20752.0,20749.0,1.93862361]
["bitfinex","BTCUSD",1673789335765,0.38697642,20753.0,20751.0,0.006]
["bitfinex","BTCUSD",1673789336019,0.38697642,20753.0,20751.0,0.49577397]
["bitfinex","BTCUSD",1673789336310,0.38697642,20753.0,20751.0,1.93678066]
["bitfinex","BTCUSD",1673789336536,0.38697642,20753.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673789336799,0.38697642,20753.0,20752.0,1.90183175]
["bitfinex","BTCUSD",1673789338058,0.38697642,20753.0,20752.0,1.44946369]
["bitfinex","BTCUSD",1673789338307,0.16048814,20754.0,20752.0,1.44946369]
["bitfinex","BTCUSD",1673789338565,0.30446197,20754.0,20751.0,0.481904]
["bitfinex","BTCUSD",1673789338883,0.062222,20753.0,20751.0,0.95910569]
["bitfinex","BTCUSD",1673789339113,0.30446197,20754.0,20751.0,0.95910569]
["bitfinex","BTCUSD",1673789339375,0.24397912,20753.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673789339639,0.062222,20752.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673789339914,0.062222,20752.0,20750.0,0.92379282]
["bitfinex","BTCUSD",1673789340178,0.14397912,20753.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789340433,0.062222,20752.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789340691,0.14398791,20752.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789340944,0.14398791,20752.0,20751.0,0.007]
["bitfinex","BTCUSD",1673789341195,0.20620991,20752.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789341468,0.14398791,20752.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789341731,0.062222,20751.0,20750.0,0.44788382]
["bitfinex","BTCUSD",1673789342034,0.062222,20751.0,20750.0,0.44188382]
["bitfinex","BTCUSD",1673789342528,0.14398791,20752.0,20750.0,1.40573782]
["bitfinex","BTCUSD",1673789343089,0.062222,20751.0,20750.0,1.40573782]
["bitfinex","BTCUSD",1673789343360,0.062222,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673789343612,0.062222,20751.0,20749.0,0.481931]
["bitfinex","BTCUSD",1673789343867,0.19072595,20750.0,20748.0,0.78442428]
["bitfinex","BTCUSD",1673789344154,0.49692933,20749.0,20748.0,0.30246928]
["bitfinex","BTCUSD",1673789344409,0.30620338,20749.0,20748.0,0.30246928]
["bitfinex","BTCUSD",1673789344657,0.20620338,20749.0,20748.0,0.30246928]
["bitfinex","BTCUSD",1673789345177,0.20620338,20749.0,20748.0,0.38046928]
["bitfinex","BTCUSD",1673789345477,0.20620338,20749.0,20748.0,0.30246928]
["bitfinex","BTCUSD",1673789346257,0.22020338,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789348115,0.41092933,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789348374,2.45716006,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789348622,2.31204463,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789348886,2.16793921,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789349406,2.06025073,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789349656,2.27634484,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789349954,3.16536914,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789350191,2.81734468,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789350467,1.55257574,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789350981,0.076222,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789351510,0.22035355,20749.0,20748.0,0.30946928]
["bitfinex","BTCUSD",1673789351757,0.22035355,20749.0,20748.0,1.25134166]
["bitfinex","BTCUSD",1673789352255,0.22035355,20749.0,20748.0,2.21051735]
["bitfinex","BTCUSD",1673789352517,0.15813155,20749.0,20748.0,2.21051735]
["bitfinex","BTCUSD",1673789353017,0.15813155,20749.0,20748.0,2.21901735]
["bitfinex","BTCUSD",1673789355055,0.15813155,20749.0,20748.0,1.72854335]
["bitfinex","BTCUSD",1673789355555,0.22035355,20749.0,20748.0,1.72854335]
["bitfinex","BTCUSD",1673789356323,0.014,20749.0,20748.0,1.72854335]
["bitfinex","BTCUSD",1673789356810,0.014,20749.0,20748.0,2.21051735]
["bitfinex","BTCUSD",1673789357320,0.014,20749.0,20748.0,2.21890542]
["bitfinex","BTCUSD",1673789358068,0.014,20749.0,20748.0,1.24645742]
["bitfinex","BTCUSD",1673789358398,0.15817781,20749.0,20748.0,1.24645742]
["bitfinex","BTCUSD",1673789358586,0.37446611,20749.0,20748.0,0.78655904]
["bitfinex","BTCUSD",1673789358849,0.90420969,20749.0,20748.0,0.30935735]
["bitfinex","BTCUSD",1673789359382,0.94163588,20749.0,20748.0,0.25346582]
["bitfinex","BTCUSD",1673789359671,1.15793043,20749.0,20748.0,0.24793414]
["bitfinex","BTCUSD",1673789360455,1.15793043,20749.0,20748.0,0.65167429]
["bitfinex","BTCUSD",1673789360456,0.22040936,20749.0,20748.0,0.65167429]
["bitfinex","BTCUSD",1673789360702,0.22040936,20749.0,20748.0,0.48804557]
["bitfinex","BTCUSD",1673789361783,0.36460231,20749.0,20748.0,0.48804557]
["bitfinex","BTCUSD",1673789362041,0.50878895,20749.0,20748.0,0.48804557]
["bitfinex","BTCUSD",1673789362313,1.01347098,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789362854,0.7250806,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789363102,1.01345606,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789364412,1.1576313,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789364667,1.74598347,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789365029,1.44598347,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789365824,1.44597382,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789366075,1.013411,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789366343,1.313411,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789366616,0.86923401,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789368481,1.01340648,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789369018,1.15757847,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789369581,1.30174895,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789369843,1.44592543,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789370097,1.73260307,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789370370,1.44592543,20749.0,20748.0,0.01457157]
["bitfinex","BTCUSD",1673789370640,1.44592543,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789370898,2.06876978,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789371922,2.06885523,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789373064,1.78042282,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789373344,2.62355762,20749.0,20748.0,0.00607157]
["bitfinex","BTCUSD",1673789373610,2.26170624,20749.0,20748.0,0.00452101]
["bitfinex","BTCUSD",1673789377807,1.90116084,20749.0,20748.0,0.00452101]
["bitfinex","BTCUSD",1673789378371,1.03609602,20749.0,20748.0,0.00452101]
["bitfinex","BTCUSD",1673789379958,1.13609602,20749.0,20748.0,0.00441244]
["bitfinex","BTCUSD",1673789380226,1.87154093,20749.0,20748.0,0.00441244]
["bitfinex","BTCUSD",1673789380476,2.06226688,20749.0,20748.0,0.00441244]
["bitfinex","BTCUSD",1673789380736,2.30712745,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789381509,2.84094022,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789381770,2.58744531,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789382778,2.09999602,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789384879,2.58744531,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789385154,2.09999602,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789385641,2.58744531,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789385916,2.09999602,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789386425,1.99999602,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789387427,2.43294502,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789388470,2.43286101,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789388711,1.51796201,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789389761,1.95091101,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789390523,1.81009114,20749.0,20748.0,0.0022343]
["bitfinex","BTCUSD",1673789391248,1.81009114,20749.0,20748.0,0.0011244]
["bitfinex","BTCUSD",1673789391510,2.77949043,20749.0,20748.0,0.0011244]
["bitfinex","BTCUSD",1673789391769,3.21511731,20749.0,20748.0,0.0011244]
["bitfinex","BTCUSD",1673789392026,2.29204114,20749.0,20748.0,0.00042458]
["bitfinex","BTCUSD",1673789392556,2.77909585,20749.0,20748.0,0.00042458]
["bitfinex","BTCUSD",1673789392873,2.48696672,20749.0,20748.0,0.00042458]
["bitfinex","BTCUSD",1673789393622,2.48696672,20749.0,20748.0,0.00032076]
["bitfinex","BTCUSD",1673789396568,1.99991201,20749.0,20748.0,0.00032076]
["bitfinex","BTCUSD",1673789398453,2.48684336,20749.0,20748.0,0.00032076]
["bitfinex","BTCUSD",1673789398708,2.82011377,20749.0,20748.0,0.00032076]
["bitfinex","BTCUSD",1673789401401,2.81960077,20749.0,20748.0,0.00016131]
["bitfinex","BTCUSD",1673789401920,2.81617279,20749.0,20748.0,6.084e-05]
["bitfinex","BTCUSD",1673789402213,2.38099921,20749.0,20748.0,6.084e-05]
["bitfinex","BTCUSD",1673789402468,2.81617124,20749.0,20748.0,6.084e-05]
["bitfinex","BTCUSD",1673789403041,2.38099921,20749.0,20748.0,6.084e-05]
["bitfinex","BTCUSD",1673789404173,0.1,20748.0,20741.0,0.52216358]
["bitfinex","BTCUSD",1673789404426,0.50498866,20742.0,20741.0,0.52216358]
["bitfinex","BTCUSD",1673789404707,1.17782761,20742.0,20741.0,0.52216358]
["bitfinex","BTCUSD",1673789404944,1.04932366,20742.0,20739.0,0.10046252]
["bitfinex","BTCUSD",1673789405201,0.14429042,20741.0,20740.0,0.0085]
["bitfinex","BTCUSD",1673789405485,1.03355308,20742.0,20740.0,0.0085]
["bitfinex","BTCUSD",1673789405774,0.84282713,20742.0,20740.0,0.0085]
["bitfinex","BTCUSD",1673789406004,0.84482713,20742.0,20741.0,0.072]
["bitfinex","BTCUSD",1673789406257,0.84482713,20742.0,20740.0,0.4258309]
["bitfinex","BTCUSD",1673789406529,0.14429042,20743.0,20741.0,0.4066794]
["bitfinex","BTCUSD",1673789407070,0.002,20742.0,20741.0,0.95588109]
["bitfinex","BTCUSD",1673789407339,0.002,20742.0,20741.0,1.44650809]
["bitfinex","BTCUSD",1673789407596,0.002,20742.0,20741.0,1.51850809]
["bitfinex","BTCUSD",1673789407860,0.85345077,20745.0,20741.0,1.37450809]
["bitfinex","BTCUSD",1673789408134,0.85345077,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1673789408394,0.14429042,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1673789409735,0.14629042,20744.0,20742.0,0.0805]
["bitfinex","BTCUSD",1673789410262,0.14629042,20744.0,20743.0,0.37991279]
["bitfinex","BTCUSD",1673789411347,0.002,20744.0,20743.0,0.37991279]
["bitfinex","BTCUSD",1673789411601,0.002,20744.0,20743.0,0.87050279]
["bitfinex","BTCUSD",1673789411864,0.36071413,20746.0,20743.0,0.87050279]
["bitfinex","BTCUSD",1673789412135,0.002,20744.0,20743.0,1.41970448]
["bitfinex","BTCUSD",1673789413425,0.002,20744.0,20743.0,1.03979169]
["bitfinex","BTCUSD",1673789413677,0.002,20744.0,20743.0,1.84316269]
["bitfinex","BTCUSD",1673789416642,0.002,20744.0,20743.0,2.27953157]
["bitfinex","BTCUSD",1673789417154,0.002,20744.0,20743.0,1.84316269]
["bitfinex","BTCUSD",1673789420371,0.002,20744.0,20743.0,2.27953157]
["bitfinex","BTCUSD",1673789425371,0.00189969,20744.0,20743.0,2.27953157]
["bitfinex","BTCUSD",1673789426807,0.00189969,20744.0,20743.0,2.42322675]
["bitfinex","BTCUSD",1673789427066,0.37111721,20750.0,20743.0,2.44222675]
["bitfinex","BTCUSD",1673789427328,0.34541945,20750.0,20744.0,1.07434157]
["bitfinex","BTCUSD",1673789427547,0.1546935,20750.0,20745.0,2.19886257]
["bitfinex","BTCUSD",1673789427833,0.1546935,20750.0,20746.0,0.48570169]
["bitfinex","BTCUSD",1673789428085,0.14429042,20750.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673789428305,0.14429042,20750.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789428601,0.14429042,20750.0,20749.0,0.37112078]
["bitfinex","BTCUSD",1673789428859,0.36071413,20750.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789429116,0.85094654,20750.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789429427,0.00813182,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789429640,0.36884595,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789430157,0.43106795,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789430406,0.36884595,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789431668,0.36984595,20749.0,20748.0,0.49270169]
["bitfinex","BTCUSD",1673789431956,0.36884595,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789432191,0.36984595,20749.0,20748.0,0.49170169]
["bitfinex","BTCUSD",1673789432678,0.15342224,20749.0,20748.0,0.49170169]
["bitfinex","BTCUSD",1673789432930,0.36984595,20749.0,20748.0,0.49170169]
["bitfinex","BTCUSD",1673789433203,0.15242224,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789433693,0.15342224,20749.0,20748.0,0.49170169]
["bitfinex","BTCUSD",1673789433980,0.15242224,20749.0,20748.0,0.48570169]
["bitfinex","BTCUSD",1673789434240,0.15242224,20749.0,20748.0,0.49270169]
["bitfinex","BTCUSD",1673789434511,0.1308635,20747.0,20745.0,0.04764941]
["bitfinex","BTCUSD",1673789434756,0.062222,20746.0,20745.0,0.5248511]
["bitfinex","BTCUSD",1673789435012,0.1308635,20747.0,20745.0,0.91686045]
["bitfinex","BTCUSD",1673789435272,0.1308635,20747.0,20746.0,0.49456957]
["bitfinex","BTCUSD",1673789435777,0.1308635,20747.0,20745.0,0.95923069]
["bitfinex","BTCUSD",1673789436048,0.1308635,20747.0,20746.0,0.10236]
["bitfinex","BTCUSD",1673789436306,0.1308635,20747.0,20746.0,0.9586782]
["bitfinex","BTCUSD",1673789436823,0.1308635,20747.0,20746.0,1.9227182]
["bitfinex","BTCUSD",1673789437190,0.1308635,20747.0,20746.0,2.2439992]
["bitfinex","BTCUSD",1673789437342,0.1308635,20747.0,20746.0,2.81551065]
["bitfinex","BTCUSD",1673789437601,0.1308635,20747.0,20746.0,2.34925157]
["bitfinex","BTCUSD",1673789438989,0.1308635,20747.0,20746.0,2.30125157]
["bitfinex","BTCUSD",1673789439263,0.1308635,20747.0,20746.0,2.39325157]
["bitfinex","BTCUSD",1673789439522,0.1308635,20747.0,20746.0,2.30125157]
["bitfinex","BTCUSD",1673789439781,0.1308635,20747.0,20746.0,2.39325157]
["bitfinex","BTCUSD",1673789441084,0.1308635,20747.0,20746.0,2.88534727]
["bitfinex","BTCUSD",1673789441351,0.1308635,20747.0,20746.0,2.39325157]
["bitfinex","BTCUSD",1673789442091,0.1308635,20747.0,20746.0,2.35682979]
["bitfinex","BTCUSD",1673789442340,0.1308635,20747.0,20746.0,2.44882979]
["bitfinex","BTCUSD",1673789443129,0.1308635,20747.0,20746.0,2.35682979]
["bitfinex","BTCUSD",1673789443377,0.1308635,20747.0,20746.0,2.44032979]
["bitfinex","BTCUSD",1673789444117,0.1308635,20747.0,20746.0,2.34832979]
["bitfinex","BTCUSD",1673789445113,0.1308635,20747.0,20746.0,2.44882979]
["bitfinex","BTCUSD",1673789445885,0.1308635,20747.0,20746.0,1.95688269]
["bitfinex","BTCUSD",1673789446666,0.1308635,20747.0,20746.0,2.39325157]
["bitfinex","BTCUSD",1673789447188,0.1308635,20747.0,20746.0,1.86488269]
["bitfinex","BTCUSD",1673789447481,0.1307802,20747.0,20746.0,1.86488269]
["bitfinex","BTCUSD",1673789447992,0.1307802,20747.0,20746.0,2.30125157]
["bitfinex","BTCUSD",1673789448254,0.1307802,20747.0,20746.0,2.2579]
["bitfinex","BTCUSD",1673789448540,0.1307802,20747.0,20746.0,2.3499]
["bitfinex","BTCUSD",1673789448803,0.1307802,20747.0,20746.0,2.2579]
["bitfinex","BTCUSD",1673789449017,0.1307802,20747.0,20746.0,2.3499]
["bitfinex","BTCUSD",1673789449259,0.1307802,20747.0,20746.0,2.2579]
["bitfinex","BTCUSD",1673789449779,0.1307802,20747.0,20746.0,2.3499]
["bitfinex","BTCUSD",1673789450037,0.1307802,20747.0,20746.0,2.25604]
["bitfinex","BTCUSD",1673789450312,0.1307802,20747.0,20746.0,0.962219]
["bitfinex","BTCUSD",1673789451351,0.1307802,20747.0,20746.0,1.05122169]
["bitfinex","BTCUSD",1673789451623,0.1307802,20747.0,20746.0,1.86302269]
["bitfinex","BTCUSD",1673789451875,0.1307802,20747.0,20746.0,1.77102269]
["bitfinex","BTCUSD",1673789452130,0.1307802,20747.0,20746.0,1.86302269]
["bitfinex","BTCUSD",1673789452786,0.1307802,20747.0,20746.0,2.32681831]
["bitfinex","BTCUSD",1673789454512,0.1307802,20747.0,20746.0,2.29939157]
["bitfinex","BTCUSD",1673789454761,0.1307802,20747.0,20746.0,1.86302269]
["bitfinex","BTCUSD",1673789455262,0.1307802,20747.0,20746.0,2.29939157]
["bitfinex","BTCUSD",1673789455527,0.1307802,20747.0,20746.0,2.44308675]
["bitfinex","BTCUSD",1673789455765,0.1307802,20747.0,20746.0,2.34416543]
["bitfinex","BTCUSD",1673789456014,0.1307802,20747.0,20746.0,2.43616543]
["bitfinex","BTCUSD",1673789456268,0.1307802,20747.0,20746.0,2.20047025]
["bitfinex","BTCUSD",1673789456565,0.1307802,20747.0,20746.0,2.29247025]
["bitfinex","BTCUSD",1673789457559,0.1307802,20747.0,20746.0,2.29764469]
["bitfinex","BTCUSD",1673789461653,0.1307802,20747.0,20746.0,1.86302269]
["bitfinex","BTCUSD",1673789462170,0.1307802,20747.0,20746.0,3.04301181]
["bitfinex","BTCUSD",1673789462663,0.1307802,20747.0,20746.0,3.34301181]
["bitfinex","BTCUSD",1673789463181,0.1307802,20747.0,20746.0,3.63033231]
["bitfinex","BTCUSD",1673789463709,0.15884977,20753.0,20747.0,0.32744206]
["bitfinex","BTCUSD",1673789463971,0.15884977,20753.0,20749.0,0.14374123]
["bitfinex","BTCUSD",1673789464244,0.01473451,20753.0,20750.0,1.24240871]
["bitfinex","BTCUSD",1673789464502,0.01473451,20753.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673789464759,0.01473451,20753.0,20752.0,0.96758269]
["bitfinex","BTCUSD",1673789465021,0.01473451,20753.0,20752.0,1.3794055]
["bitfinex","BTCUSD",1673789465824,0.01473451,20753.0,20752.0,1.4274055]
["bitfinex","BTCUSD",1673789466090,0.01473451,20753.0,20752.0,1.3794055]
["bitfinex","BTCUSD",1673789466343,0.01473451,20753.0,20752.0,1.4714055]
["bitfinex","BTCUSD",1673789467149,0.01473451,20753.0,20752.0,0.57770169]
["bitfinex","BTCUSD",1673789467393,0.2801667,20753.0,20752.0,0.57770169]
["bitfinex","BTCUSD",1673789468643,0.2801667,20753.0,20752.0,0.48570169]
["bitfinex","BTCUSD",1673789468903,0.2801667,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789470162,0.13605144,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789470675,0.01473451,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789471433,0.01473451,20753.0,20752.0,0.98345994]
["bitfinex","BTCUSD",1673789471942,0.01473451,20753.0,20752.0,0.93545994]
["bitfinex","BTCUSD",1673789472211,0.01473451,20753.0,20752.0,1.02745994]
["bitfinex","BTCUSD",1673789474074,0.01473451,20753.0,20752.0,1.50934094]
["bitfinex","BTCUSD",1673789474325,0.01473451,20753.0,20752.0,1.02745994]
["bitfinex","BTCUSD",1673789475331,0.01473451,20753.0,20752.0,1.02738432]
["bitfinex","BTCUSD",1673789475581,0.15884977,20753.0,20752.0,0.93538432]
["bitfinex","BTCUSD",1673789475923,0.15884977,20753.0,20752.0,0.98338432]
["bitfinex","BTCUSD",1673789477410,0.01473451,20753.0,20752.0,0.98338432]
["bitfinex","BTCUSD",1673789477640,0.15884977,20753.0,20752.0,0.98338432]
["bitfinex","BTCUSD",1673789478454,0.01473451,20753.0,20752.0,0.98338432]
["bitfinex","BTCUSD",1673789478723,0.85688067,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789479012,0.80887824,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789479261,0.74665624,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789479789,0.26479824,20753.0,20752.0,0.52520169]
["bitfinex","BTCUSD",1673789480068,0.26479824,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789480329,0.12068298,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789480590,0.01473451,20753.0,20752.0,0.53370169]
["bitfinex","BTCUSD",1673789483762,0.64070777,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789483946,1.05616749,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789484198,0.83999459,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789484456,1.05616749,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789484703,0.83999459,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789484955,1.05616749,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789485483,1.20028276,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789485724,1.68214076,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789486232,1.39391023,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789486481,1.53814171,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789487593,1.68214076,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789488120,1.99559977,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789488373,1.70711123,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789489155,1.50934023,20753.0,20752.0,0.048]
["bitfinex","BTCUSD",1673789489407,1.61400434,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789490457,1.50905186,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789490938,1.80159729,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789491151,1.94189928,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789491629,1.6098334,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789491913,1.50905186,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789492427,1.94189928,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789492691,1.64991588,20753.0,20752.0,0.03775054]
["bitfinex","BTCUSD",1673789494665,1.64991588,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789494666,1.34991588,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789494910,2.01067266,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789495687,1.64991588,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789495937,2.01066814,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789498234,1.64991588,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789498757,1.34991588,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789499076,1.71069511,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789499287,1.68631882,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789499512,1.68632125,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789500801,1.39770754,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789501051,1.54202383,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789501820,1.68632125,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789502062,1.54202568,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789503109,0.99794568,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789503343,0.85362754,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789503588,1.14224125,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789503841,1.14224125,20753.0,20752.0,0.03844571]
["bitfinex","BTCUSD",1673789504097,1.14224125,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789505056,0.99795742,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789505326,0.85362754,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789507113,0.99797345,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789507372,0.78151407,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789507645,0.37525143,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789507949,0.01444614,20753.0,20752.0,0.03766083]
["bitfinex","BTCUSD",1673789508448,0.15879205,20753.0,20752.0,0.47696989]
["bitfinex","BTCUSD",1673789508701,0.15979205,20753.0,20752.0,0.55996989]
["bitfinex","BTCUSD",1673789508961,0.01544614,20753.0,20752.0,0.55996989]
["bitfinex","BTCUSD",1673789509238,0.15979205,20753.0,20752.0,0.55996989]
["bitfinex","BTCUSD",1673789510270,0.01544614,20753.0,20752.0,0.55996989]
["bitfinex","BTCUSD",1673789511305,0.01544614,20753.0,20752.0,1.03717158]
["bitfinex","BTCUSD",1673789511558,0.01544614,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789511813,0.15979205,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789512338,0.01544614,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789513112,0.15979205,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789513628,0.01544614,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789515172,0.15979205,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789515435,0.01544614,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789517336,0.01544614,20753.0,20752.0,1.36695258]
["bitfinex","BTCUSD",1673789518681,0.01544614,20753.0,20752.0,1.04567158]
["bitfinex","BTCUSD",1673789519465,0.47841067,20753.0,20752.0,0.56870169]
["bitfinex","BTCUSD",1673789519768,0.47841067,20753.0,20752.0,0.09140558]
["bitfinex","BTCUSD",1673789519769,1.1983008,20753.0,20752.0,0.09140558]
["bitfinex","BTCUSD",1673789520031,1.9801588,20753.0,20752.0,0.09140558]
["bitfinex","BTCUSD",1673789520299,1.9801588,20753.0,20752.0,0.13440558]
["bitfinex","BTCUSD",1673789520559,1.9801588,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789520560,1.9811588,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789520814,1.68119795,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789521127,1.62037957,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789521389,1.98119592,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789521929,1.62037957,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789525431,1.68116564,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789525705,1.96978838,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789525962,1.9697869,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789526222,1.96978674,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789527022,2.26978674,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789527289,1.98116564,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789528087,1.62037957,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789528337,1.68115466,20753.0,20752.0,0.12590558]
["bitfinex","BTCUSD",1673789529115,1.68115466,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789533463,1.32037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789533706,1.62037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789533951,1.98121812,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789534207,1.62037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789534721,1.32037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789534976,1.68122599,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789536020,1.32037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789536268,1.68123628,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789536773,1.32037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789537027,1.68123597,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789537285,1.32037957,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789537801,1.15563672,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789539307,1.58848414,20753.0,20752.0,0.22236084]
["bitfinex","BTCUSD",1673789539565,1.58848414,20753.0,20752.0,0.16739336]
["bitfinex","BTCUSD",1673789539831,1.15563672,20753.0,20752.0,0.16739336]
["bitfinex","BTCUSD",1673789540085,1.58848414,20753.0,20752.0,0.16739336]
["bitfinex","BTCUSD",1673789540857,1.15563672,20753.0,20752.0,0.16739336]
["bitfinex","BTCUSD",1673789541645,1.58848414,20753.0,20752.0,0.16739336]
["bitfinex","BTCUSD",1673789541955,0.08140789,20751.0,20748.0,0.0476059]
["bitfinex","BTCUSD",1673789542214,0.43299554,20749.0,20748.0,0.0476059]
["bitfinex","BTCUSD",1673789542487,0.43299554,20749.0,20745.0,0.49048356]
["bitfinex","BTCUSD",1673789542488,1.09955768,20749.0,20745.0,0.49048356]
["bitfinex","BTCUSD",1673789542747,0.21649608,20746.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789543000,0.19072595,20745.0,20743.0,0.49016933]
["bitfinex","BTCUSD",1673789543273,0.39727848,20745.0,20744.0,0.04972039]
["bitfinex","BTCUSD",1673789543540,0.14433053,20745.0,20743.0,0.49016933]
["bitfinex","BTCUSD",1673789544052,1.10837653,20746.0,20743.0,0.49016933]
["bitfinex","BTCUSD",1673789544311,0.101,20745.0,20743.0,0.49016933]
["bitfinex","BTCUSD",1673789544843,0.583046,20745.0,20743.0,0.49016933]
["bitfinex","BTCUSD",1673789545357,0.482046,20745.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789545615,0.03394879,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789546103,0.03394879,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789546106,0.51601579,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789546363,0.57823779,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789546883,0.51601579,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789547195,0.67923779,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789547686,1.2834862,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789549262,1.1202642,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789549520,1.21131541,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789552167,1.69338241,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789552701,1.75560441,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789553214,1.69338241,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789554220,1.21131541,20744.0,20743.0,0.01288174]
["bitfinex","BTCUSD",1673789554470,1.72430374,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789554719,1.78652574,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789555477,1.66152574,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789555744,1.78652574,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789556520,1.72430374,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789557042,1.24223674,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789557298,1.11723674,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789557644,1.30445874,20744.0,20743.0,0.00438174]
["bitfinex","BTCUSD",1673789557868,1.24223674,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789560759,0.76016974,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789561271,1.30445874,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789561800,1.17945874,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789562068,1.78652574,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789563372,1.14853741,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789563625,1.21131541,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789563885,1.08631541,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789564147,1.21131541,20744.0,20743.0,0.04103467]
["bitfinex","BTCUSD",1673789564918,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789566453,1.27353741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789568006,1.14853741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789568278,1.27353741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789568537,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789568788,1.14853741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789569037,1.27353741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789569545,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789569809,1.08631541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789570068,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789570323,1.08631541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789570837,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789571089,1.08631541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789571365,1.21131541,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789571963,1.27353741,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789572439,1.30652484,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789572691,1.24430284,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789572901,1.30652484,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789573189,1.18152484,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789573448,1.30652484,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789574213,1.80792237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789574462,1.93292237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789574717,1.78859184,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789574969,1.93292237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789575465,1.78859184,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789575747,1.93292237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789576271,1.80792237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789576522,1.93292237,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789577022,1.78859184,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789577792,2.14941845,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789578042,2.00508792,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789578294,2.29374936,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789578803,2.07725328,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789579059,1.95225328,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789579324,2.31717539,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789579615,1.95225328,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789579840,2.68102964,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789580598,2.26724511,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789581083,2.39224511,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789581892,2.0314183,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789582417,2.3314183,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789582676,2.0314183,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789583343,2.39275556,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789584123,2.33053356,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789585714,2.39275556,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789586017,2.0314183,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789587095,2.13760162,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789587914,0.94606011,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789588170,0.87378835,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789588988,0.72924841,20744.0,20743.0,1.34480592]
["bitfinex","BTCUSD",1673789589511,0.125,20744.0,20743.0,1.34480592]
["bitfinex","BTCUSD",1673789590020,0.125,20744.0,20743.0,1.02352492]
["bitfinex","BTCUSD",1673789590803,0.125,20744.0,20743.0,1.34480592]
["bitfinex","BTCUSD",1673789591063,0.26953994,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789591332,0.48635164,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789591589,0.3418117,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789593404,0.48631483,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789594446,0.26950313,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789596718,0.48631483,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789596965,0.26950313,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789597464,0.48631483,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789598264,0.26950313,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789598517,0.48631483,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789600546,0.3418117,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789602104,0.63090685,20744.0,20743.0,0.54143492]
["bitfinex","BTCUSD",1673789602611,0.41409515,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789602858,0.66079974,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789603430,1.02217731,20744.0,20743.0,0.04094087]
["bitfinex","BTCUSD",1673789604540,2.01513454,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789604804,1.42688422,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789605600,1.78813204,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789606110,1.72591004,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789606335,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789606868,2.01487706,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789607414,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789608272,1.78812185,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789608942,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789609195,1.78812185,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789609444,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789609696,1.78812185,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789610266,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789610516,2.01486395,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789610764,1.72589985,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789611779,1.78812185,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789612314,1.69720256,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789612834,1.42688422,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789615097,1.36466222,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789615377,1.42688422,20744.0,20743.0,0.04084066]
["bitfinex","BTCUSD",1673789615638,2.13105653,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789616154,2.12762071,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789616421,2.48550778,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789616678,2.05594806,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789616933,2.13130484,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789617181,1.57306099,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789617434,2.1323068,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789620023,1.69906099,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789620316,1.88809209,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789620584,2.01409209,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789620859,1.88809209,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789621656,2.01409209,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789622195,2.44708865,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789622479,2.32108865,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789623246,2.43608865,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789623859,2.55108865,20744.0,20743.0,0.01861036]
["bitfinex","BTCUSD",1673789624518,2.11809209,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789625035,2.55087995,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789625793,2.32087995,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789626047,2.43587995,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789626325,2.86543967,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789626585,2.43265181,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789627377,1.41777278,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789627684,1.77831559,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789627894,1.66331559,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789628148,1.6336038,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789628409,1.27306099,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789628671,1.60424508,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789629444,1.68806099,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789631632,2.60474069,20744.0,20743.0,0.00582054]
["bitfinex","BTCUSD",1673789632052,2.60474069,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789632053,2.11762071,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789632297,2.60439357,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789632558,2.48939357,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789632809,3.07849574,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789633831,2.64893602,20744.0,20743.0,0.00136002]
["bitfinex","BTCUSD",1673789634360,1.57306099,20744.0,20743.0,0.00042553]
["bitfinex","BTCUSD",1673789634625,1.85474592,20744.0,20743.0,0.00042553]
["bitfinex","BTCUSD",1673789634870,1.30722157,20744.0,20743.0,0.00042553]
["bitfinex","BTCUSD",1673789635124,1.42222157,20744.0,20743.0,0.00042553]
["bitfinex","BTCUSD",1673789635406,1.52222157,20744.0,20743.0,0.00042553]
["bitfinex","BTCUSD",1673789635645,1.48806099,20744.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789635910,1.52394834,20744.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789636429,1.42394834,20744.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789636701,1.72394834,20744.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789637236,0.95753352,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789637501,0.47545947,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789637771,0.25917956,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789638283,0.14417956,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789638552,0.24917956,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789638835,0.14417956,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789639472,0.36045947,20745.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789640412,0.104,20744.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789640681,0.36045947,20745.0,20743.0,0.4859505]
["bitfinex","BTCUSD",1673789640931,0.46545947,20745.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789641194,0.36045947,20745.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789641453,0.104,20744.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789641711,0.36045947,20744.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789642796,0.46445947,20744.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789643568,0.36045947,20744.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789643827,0.104,20744.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789644089,0.14417956,20745.0,20743.0,0.4006405]
["bitfinex","BTCUSD",1673789644665,0.14417956,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789645389,0.24817956,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789645640,0.14417956,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789645897,0.24917956,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789646157,0.105,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789647265,0.36045947,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789647455,0.104,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789647716,0.36045947,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789647964,0.105,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789648211,0.14417956,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789648465,0.104,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789648718,0.36045947,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789648976,0.105,20745.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789649508,0.36045947,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789650021,0.39797306,20746.0,20744.0,0.4816149]
["bitfinex","BTCUSD",1673789650276,0.14417956,20745.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789650540,0.46445947,20745.0,20743.0,0.0002002]
["bitfinex","BTCUSD",1673789650801,0.1,20744.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789651618,0.24817956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789652161,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789653466,0.24817956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789653735,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789653992,0.24917956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789654243,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789654494,0.36045947,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789654741,0.24817956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789655100,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789655265,0.24917956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789655528,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789657124,0.87999406,20746.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789657898,0.104,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789658174,0.24817956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789658423,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789658679,0.98399406,20746.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789659204,0.14417956,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789659468,0.17278017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789659723,0.27678017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789660494,0.17278017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789660766,0.27678017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789661015,0.17278017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789661274,0.27678017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789661529,0.17278017,20745.0,20743.0,0.4120508]
["bitfinex","BTCUSD",1673789662313,0.36045947,20746.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789662572,0.14417956,20746.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789662909,0.87407021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789663085,0.104,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789663339,0.87407021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789664385,0.97907021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789664646,0.87407021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789664901,0.97907021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789665915,0.87407021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789666168,0.97907021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789666417,0.87407021,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789666684,0.49605621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789666939,0.39205621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789667185,0.49605621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789667970,0.39205621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789668953,0.49605621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789669205,0.39205621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789669451,0.49605621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789670220,0.39205621,20747.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789670474,0.18278188,20746.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789672808,0.39906179,20746.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789674115,0.14417956,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789674637,0.36045947,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789675424,0.14417956,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789675933,0.46445947,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789676187,0.36045947,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789676442,0.24717956,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789676698,0.21627991,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789677009,0.32027991,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789677237,0.21627991,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789677752,0.50465003,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789678001,0.36076722,20745.0,20744.0,0.45827689]
["bitfinex","BTCUSD",1673789678252,0.39976722,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789678503,0.14448731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789678773,0.24848731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789679020,0.14448731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789679275,0.24748731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789679497,0.14448731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789679752,0.15148731,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789680506,0.15148731,20745.0,20744.0,1.26162489]
["bitfinex","BTCUSD",1673789680784,0.007,20745.0,20744.0,1.26162489]
["bitfinex","BTCUSD",1673789681015,0.36076722,20746.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789681280,0.007,20745.0,20744.0,0.94034389]
["bitfinex","BTCUSD",1673789681557,0.007,20745.0,20744.0,1.28054969]
["bitfinex","BTCUSD",1673789681801,0.00690114,20745.0,20744.0,3.73472215]
["bitfinex","BTCUSD",1673789682115,0.14448731,20749.0,20744.0,4.69888304]
["bitfinex","BTCUSD",1673789682325,0.006,20746.0,20745.0,1.52410872]
["bitfinex","BTCUSD",1673789682577,0.006,20746.0,20745.0,2.48819472]
["bitfinex","BTCUSD",1673789682832,0.36076722,20749.0,20745.0,2.17210723]
["bitfinex","BTCUSD",1673789683080,0.36076722,20749.0,20746.0,1.66166634]
["bitfinex","BTCUSD",1673789683377,0.14448731,20748.0,20747.0,2.02715832]
["bitfinex","BTCUSD",1673789683590,0.36076722,20749.0,20747.0,1.60192369]
["bitfinex","BTCUSD",1673789683849,0.36076722,20749.0,20748.0,0.79841469]
["bitfinex","BTCUSD",1673789684100,0.36076722,20749.0,20748.0,0.95917569]
["bitfinex","BTCUSD",1673789684899,0.45676722,20749.0,20748.0,0.95917569]
["bitfinex","BTCUSD",1673789685153,0.02971491,20748.0,20746.0,0.91998717]
["bitfinex","BTCUSD",1673789685410,0.5812755,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673789685656,0.14433386,20747.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673789686166,0.14433386,20747.0,20745.0,0.95790307]
["bitfinex","BTCUSD",1673789686412,0.14433386,20747.0,20745.0,1.43510476]
["bitfinex","BTCUSD",1673789686911,0.14433386,20747.0,20746.0,0.321281]
["bitfinex","BTCUSD",1673789687171,0.14433386,20747.0,20745.0,0.95307676]
["bitfinex","BTCUSD",1673789687425,0.39054955,20748.0,20746.0,0.74378563]
["bitfinex","BTCUSD",1673789687672,0.23933386,20747.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789687953,0.14433386,20747.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789688206,0.096,20747.0,20746.0,0.74378563]
["bitfinex","BTCUSD",1673789688459,0.39054955,20748.0,20746.0,0.74378563]
["bitfinex","BTCUSD",1673789688758,0.39054955,20748.0,20747.0,0.152194]
["bitfinex","BTCUSD",1673789689025,0.095,20747.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789689285,0.39054955,20748.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789690030,0.17404877,20748.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789690292,0.24033386,20748.0,20746.0,0.42250463]
["bitfinex","BTCUSD",1673789690802,0.24033386,20748.0,20746.0,0.89970632]
["bitfinex","BTCUSD",1673789691097,0.096,20748.0,20747.0,0.79848269]
["bitfinex","BTCUSD",1673789692113,0.14433386,20750.0,20747.0,0.79848269]
["bitfinex","BTCUSD",1673789692369,0.096,20748.0,20747.0,0.9025498]
["bitfinex","BTCUSD",1673789692633,0.096,20748.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673789693152,0.39918529,20750.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673789693410,0.88111629,20750.0,20748.0,0.38589949]
["bitfinex","BTCUSD",1673789695004,0.24033386,20750.0,20748.0,0.38589949]
["bitfinex","BTCUSD",1673789695269,0.24033386,20750.0,20749.0,0.321281]
["bitfinex","BTCUSD",1673789695270,0.096,20750.0,20749.0,0.321281]
["bitfinex","BTCUSD",1673789695540,0.096,20750.0,20749.0,0.79848269]
["bitfinex","BTCUSD",1673789696046,0.096,20750.0,20749.0,1.26056871]
["bitfinex","BTCUSD",1673789696512,0.39798307,20752.0,20749.0,1.26056871]
["bitfinex","BTCUSD",1673789696518,0.048,20750.0,20749.0,1.26056871]
["bitfinex","BTCUSD",1673789696766,0.048,20750.0,20749.0,0.93928771]
["bitfinex","BTCUSD",1673789697030,0.048,20750.0,20749.0,1.26056871]
["bitfinex","BTCUSD",1673789697530,0.14433386,20751.0,20749.0,1.26056871]
["bitfinex","BTCUSD",1673789697796,0.14433386,20751.0,20750.0,0.152117]
["bitfinex","BTCUSD",1673789698042,0.39798307,20752.0,20749.0,0.93928771]
["bitfinex","BTCUSD",1673789698571,0.14433386,20751.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789698832,0.39798307,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789699089,0.088,20751.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789700140,0.86061018,20753.0,20750.0,0.71395866]
["bitfinex","BTCUSD",1673789700386,0.86061018,20753.0,20751.0,0.321281]
["bitfinex","BTCUSD",1673789700644,0.86061018,20753.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789700913,0.14433386,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789701675,0.14412686,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789702224,0.44862764,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789702781,0.23212686,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789703284,0.088,20752.0,20750.0,0.39267766]
["bitfinex","BTCUSD",1673789703786,0.088,20752.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789704057,0.27399354,20753.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789704303,0.088,20752.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789704574,0.27399354,20753.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789704826,0.088,20752.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789705083,0.05749276,20753.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789705396,0.088,20752.0,20750.0,1.35180235]
["bitfinex","BTCUSD",1673789706091,0.088,20752.0,20750.0,0.86987935]
["bitfinex","BTCUSD",1673789706338,0.75585454,20753.0,20750.0,0.86987935]
["bitfinex","BTCUSD",1673789706591,1.04422466,20753.0,20750.0,0.86987935]
["bitfinex","BTCUSD",1673789706852,0.02907863,20751.0,20748.0,0.49729936]
["bitfinex","BTCUSD",1673789707103,0.19072595,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789707612,0.72749841,20751.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789707872,0.481931,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789709416,0.486931,20750.0,20748.0,0.97750105]
["bitfinex","BTCUSD",1673789710188,0.481931,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789710439,0.529931,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789711441,0.67408936,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789711964,0.87165677,20751.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789712467,0.087,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789712991,0.135,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789713221,1.35357577,20751.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789713464,0.14415836,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789713963,0.19215836,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789714989,0.71251379,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789715246,0.66451379,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789715744,0.88101457,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789715992,0.96801457,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789717528,0.14415836,20749.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789717776,0.23115836,20750.0,20748.0,0.97450105]
["bitfinex","BTCUSD",1673789718537,0.23115836,20750.0,20749.0,0.92401336]
["bitfinex","BTCUSD",1673789718793,0.087,20750.0,20749.0,2.29620107]
["bitfinex","BTCUSD",1673789719525,0.37856268,20753.0,20749.0,2.29620107]
["bitfinex","BTCUSD",1673789719782,0.37856268,20753.0,20750.0,1.06337483]
["bitfinex","BTCUSD",1673789720034,0.37856268,20753.0,20751.0,0.95910569]
["bitfinex","BTCUSD",1673789721060,0.1620619,20753.0,20752.0,0.321281]
["bitfinex","BTCUSD",1673789721620,0.2500619,20753.0,20751.0,1.44098969]
["bitfinex","BTCUSD",1673789721930,0.2500619,20753.0,20751.0,2.29717067]
["bitfinex","BTCUSD",1673789721931,0.1620619,20753.0,20751.0,2.29717067]
["bitfinex","BTCUSD",1673789722179,0.1620619,20753.0,20752.0,0.74352681]
["bitfinex","BTCUSD",1673789722425,0.10590354,20753.0,20752.0,0.74352681]
["bitfinex","BTCUSD",1673789722694,0.10590354,20753.0,20752.0,0.42224581]
["bitfinex","BTCUSD",1673789722695,0.1620619,20753.0,20752.0,0.42224581]
["bitfinex","BTCUSD",1673789723194,0.2500619,20753.0,20752.0,0.42224581]
["bitfinex","BTCUSD",1673789723709,0.3380619,20753.0,20752.0,0.42224581]
["bitfinex","BTCUSD",1673789723969,0.69877444,20753.0,20751.0,1.3851592]
["bitfinex","BTCUSD",1673789724212,0.00011595,20752.0,20751.0,1.3851592]
["bitfinex","BTCUSD",1673789725213,0.00011595,20752.0,20751.0,0.9032752]
["bitfinex","BTCUSD",1673789725214,0.36086944,20752.0,20751.0,0.9032752]
["bitfinex","BTCUSD",1673789725456,0.36586944,20752.0,20751.0,0.42907351]
["bitfinex","BTCUSD",1673789725728,0.54094726,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673789726758,1.02282826,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673789727037,1.02731655,20752.0,20749.0,0.45514084]
["bitfinex","BTCUSD",1673789727271,0.36079113,20751.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789727520,0.14431645,20750.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789728026,0.36079113,20751.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789728343,0.35055555,20751.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789728552,0.14431645,20751.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789728812,0.087,20750.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789729343,0.14431645,20751.0,20749.0,0.93234253]
["bitfinex","BTCUSD",1673789730624,0.088,20751.0,20750.0,0.79848269]
["bitfinex","BTCUSD",1673789730875,0.1444324,20752.0,20750.0,1.28040969]
["bitfinex","BTCUSD",1673789731121,0.1444324,20752.0,20750.0,0.95912869]
["bitfinex","BTCUSD",1673789731122,0.087,20751.0,20750.0,0.95912869]
["bitfinex","BTCUSD",1673789731373,0.1444324,20752.0,20750.0,0.95912869]
["bitfinex","BTCUSD",1673789731619,0.088,20751.0,20750.0,0.95912869]
["bitfinex","BTCUSD",1673789732259,0.14431645,20751.0,20750.0,0.95912869]
["bitfinex","BTCUSD",1673789732417,0.14931645,20751.0,20750.0,0.48020169]
["bitfinex","BTCUSD",1673789733461,0.14431645,20751.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673789733717,0.26923583,20751.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673789733976,0.3262895,20751.0,20749.0,0.45514084]
["bitfinex","BTCUSD",1673789734250,0.3312895,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673789735278,1.39849607,20751.0,20750.0,0.003]
["bitfinex","BTCUSD",1673789735540,1.16734795,20751.0,20748.0,0.48685127]
["bitfinex","BTCUSD",1673789735798,0.14437587,20749.0,20748.0,0.96405296]
["bitfinex","BTCUSD",1673789736114,0.14437587,20749.0,20747.0,0.04831611]
["bitfinex","BTCUSD",1673789736115,0.81705182,20749.0,20747.0,0.04831611]
["bitfinex","BTCUSD",1673789736382,0.20660731,20748.0,20745.0,0.39225177]
["bitfinex","BTCUSD",1673789736636,0.14438906,20747.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1673789736896,0.14438906,20747.0,20746.0,0.90634651]
["bitfinex","BTCUSD",1673789737146,0.14438906,20748.0,20746.0,0.90634651]
["bitfinex","BTCUSD",1673789737442,0.17871089,20748.0,20747.0,0.003]
["bitfinex","BTCUSD",1673789737965,0.03432183,20748.0,20747.0,0.08831]
["bitfinex","BTCUSD",1673789738221,0.17871089,20748.0,20747.0,0.08531]
["bitfinex","BTCUSD",1673789738483,0.22671089,20748.0,20746.0,0.90634651]
["bitfinex","BTCUSD",1673789739275,0.22671089,20748.0,20746.0,1.38836651]
["bitfinex","BTCUSD",1673789739544,0.03432183,20748.0,20746.0,1.38836651]
["bitfinex","BTCUSD",1673789740275,0.005,20748.0,20746.0,1.39136651]
["bitfinex","BTCUSD",1673789740531,0.005,20748.0,20747.0,1.21684109]
["bitfinex","BTCUSD",1673789740794,0.14438906,20749.0,20747.0,1.69883809]
["bitfinex","BTCUSD",1673789741048,0.01,20748.0,20747.0,1.37755709]
["bitfinex","BTCUSD",1673789741297,0.14438906,20749.0,20747.0,1.69883809]
["bitfinex","BTCUSD",1673789741549,0.005,20748.0,20747.0,1.37755709]
["bitfinex","BTCUSD",1673789742054,0.005,20748.0,20747.0,1.69883809]
["bitfinex","BTCUSD",1673789742304,0.14438906,20749.0,20747.0,1.69883809]
["bitfinex","BTCUSD",1673789742587,0.40018384,20750.0,20748.0,0.152168]
["bitfinex","BTCUSD",1673789742842,0.40018384,20750.0,20747.0,1.37755709]
["bitfinex","BTCUSD",1673789743609,0.19238906,20749.0,20747.0,1.37755709]
["bitfinex","BTCUSD",1673789744166,0.14438906,20748.0,20747.0,0.89856009]
["bitfinex","BTCUSD",1673789744421,0.14438906,20748.0,20747.0,0.48020169]
["bitfinex","BTCUSD",1673789744679,1.02149837,20748.0,20747.0,0.003]
["bitfinex","BTCUSD",1673789745205,1.50347237,20748.0,20747.0,0.003]
["bitfinex","BTCUSD",1673789745464,1.65001792,20748.0,20744.0,0.04823284]
["bitfinex","BTCUSD",1673789745738,0.14436787,20746.0,20744.0,0.54546142]
["bitfinex","BTCUSD",1673789745984,0.84292668,20747.0,20744.0,0.54546142]
["bitfinex","BTCUSD",1673789746241,0.84292668,20747.0,20744.0,0.49722858]
["bitfinex","BTCUSD",1673789746780,1.08636179,20748.0,20744.0,0.49722858]
["bitfinex","BTCUSD",1673789746781,0.87981978,20748.0,20746.0,0.46771774]
["bitfinex","BTCUSD",1673789747037,0.048,20747.0,20746.0,0.46771774]
["bitfinex","BTCUSD",1673789748364,0.088,20747.0,20746.0,0.46771774]
["bitfinex","BTCUSD",1673789749934,0.088,20747.0,20746.0,1.43543943]
["bitfinex","BTCUSD",1673789750184,0.088,20747.0,20746.0,1.75663108]
["bitfinex","BTCUSD",1673789750962,0.088,20747.0,20746.0,1.77102269]
["bitfinex","BTCUSD",1673789751214,0.088,20747.0,20746.0,2.14334934]
["bitfinex","BTCUSD",1673789753058,0.088,20747.0,20746.0,1.77102269]
["bitfinex","BTCUSD",1673789753597,0.088,20747.0,20746.0,2.19646701]
["bitfinex","BTCUSD",1673789754402,0.088,20747.0,20746.0,2.64052534]
["bitfinex","BTCUSD",1673789755170,0.14436787,20751.0,20746.0,2.64052534]
["bitfinex","BTCUSD",1673789755424,0.39983575,20752.0,20747.0,1.53958911]
["bitfinex","BTCUSD",1673789755865,0.39983575,20752.0,20748.0,2.18802214]
["bitfinex","BTCUSD",1673789755867,0.39983575,20752.0,20748.0,1.76236969]
["bitfinex","BTCUSD",1673789756130,0.39983575,20752.0,20749.0,0.62937869]
["bitfinex","BTCUSD",1673789756388,0.39983575,20752.0,20750.0,0.803138]
["bitfinex","BTCUSD",1673789756666,0.18628394,20752.0,20751.0,0.321281]
["bitfinex","BTCUSD",1673789756920,0.18628394,20752.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673789757165,0.25828394,20752.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673789757687,0.47483575,20752.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673789757939,0.18328394,20752.0,20751.0,0.321281]
["bitfinex","BTCUSD",1673789758256,0.18328394,20752.0,20750.0,0.98039177]
["bitfinex","BTCUSD",1673789758971,0.18328394,20752.0,20751.0,0.321281]
["bitfinex","BTCUSD",1673789759234,0.03891607,20752.0,20750.0,0.98039177]
["bitfinex","BTCUSD",1673789759536,0.23528394,20752.0,20750.0,0.98139177]
["bitfinex","BTCUSD",1673789759774,0.09091607,20752.0,20750.0,1.46331877]
["bitfinex","BTCUSD",1673789760040,0.31428394,20752.0,20750.0,1.46431877]
["bitfinex","BTCUSD",1673789760295,0.16991607,20752.0,20750.0,1.46431877]
["bitfinex","BTCUSD",1673789760561,0.31428394,20752.0,20751.0,0.321281]
["bitfinex","BTCUSD",1673789760851,0.18328394,20752.0,20750.0,1.46230277]
["bitfinex","BTCUSD",1673789761109,0.14426319,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673789761358,0.14426319,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789761612,0.39181257,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789761859,0.39181257,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1673789762127,0.24754938,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789762383,0.14428847,20750.0,20749.0,1.41760644]
["bitfinex","BTCUSD",1673789762635,0.39183785,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789763631,0.44383785,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1673789763887,0.39183785,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789764153,0.44383785,20751.0,20749.0,1.41760644]
["bitfinex","BTCUSD",1673789764405,0.22728604,20751.0,20749.0,1.41760644]
["bitfinex","BTCUSD",1673789764658,0.14428847,20751.0,20749.0,1.41660644]
["bitfinex","BTCUSD",1673789764907,0.004,20751.0,20750.0,0.76539779]
["bitfinex","BTCUSD",1673789765166,0.004,20751.0,20750.0,0.44411679]
["bitfinex","BTCUSD",1673789765435,0.15228847,20751.0,20750.0,0.44411679]
["bitfinex","BTCUSD",1673789765688,0.15228847,20751.0,20749.0,0.97013669]
["bitfinex","BTCUSD",1673789765937,0.15228847,20751.0,20749.0,0.48820169]
["bitfinex","BTCUSD",1673789765938,0.40789384,20751.0,20749.0,0.48820169]
["bitfinex","BTCUSD",1673789766181,0.40780363,20751.0,20749.0,0.48820169]
["bitfinex","BTCUSD",1673789766438,0.14428847,20750.0,20748.0,0.8552958]
["bitfinex","BTCUSD",1673789766705,0.14428847,20750.0,20749.0,0.39541899]
["bitfinex","BTCUSD",1673789766973,0.53089384,20751.0,20749.0,0.71769999]
["bitfinex","BTCUSD",1673789767320,0.39989384,20751.0,20750.0,0.152117]
["bitfinex","BTCUSD",1673789767486,0.399914,20751.0,20749.0,0.39541899]
["bitfinex","BTCUSD",1673789767990,0.399914,20751.0,20750.0,0.321281]
["bitfinex","BTCUSD",1673789768249,0.478914,20751.0,20749.0,0.87836899]
["bitfinex","BTCUSD",1673789769330,0.26236219,20751.0,20749.0,0.87836899]
["bitfinex","BTCUSD",1673789769555,0.26236219,20751.0,20750.0,0.321281]
["bitfinex","BTCUSD",1673789769847,0.26236219,20751.0,20749.0,0.87836899]
["bitfinex","BTCUSD",1673789770385,0.26236219,20751.0,20750.0,0.321281]
["bitfinex","BTCUSD",1673789770641,0.18336219,20751.0,20749.0,0.87736899]
["bitfinex","BTCUSD",1673789770910,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789770911,0.399914,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789771353,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789771607,0.26236219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789771864,0.399914,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789772120,0.478914,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789772371,0.399914,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789772625,0.399914,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789772626,0.479914,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789773406,0.399914,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789773721,0.478914,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789774170,0.479914,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789774446,0.18336219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789774744,0.26236219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789775224,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789775226,0.26336219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789776033,0.479914,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789776563,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789776817,0.11805356,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789777071,0.26236219,20751.0,20750.0,0.37033053]
["bitfinex","BTCUSD",1673789777348,0.03905356,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789777626,0.09105356,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789777881,0.03905356,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789778140,0.03905356,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789778141,0.11905356,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789778693,0.26336219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789779470,0.23536219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789779726,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789779982,0.26236219,20751.0,20750.0,0.05004953]
["bitfinex","BTCUSD",1673789780267,0.18336219,20751.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789780760,0.36097639,20752.0,20750.0,0.04904953]
["bitfinex","BTCUSD",1673789781268,0.14430863,20751.0,20750.0,0.42922887]
["bitfinex","BTCUSD",1673789781773,0.36097639,20752.0,20750.0,0.42922887]
["bitfinex","BTCUSD",1673789782028,0.19630863,20751.0,20750.0,0.43022887]
["bitfinex","BTCUSD",1673789782300,0.052,20751.0,20750.0,0.43022887]
["bitfinex","BTCUSD",1673789783075,0.14442458,20752.0,20750.0,0.75050987]
["bitfinex","BTCUSD",1673789783349,0.14442458,20752.0,20751.0,0.152091]
["bitfinex","BTCUSD",1673789783604,0.14442458,20752.0,20750.0,0.91115587]
["bitfinex","BTCUSD",1673789783853,0.052,20751.0,20750.0,0.91215587]
["bitfinex","BTCUSD",1673789784148,0.14442458,20752.0,20750.0,0.91115587]
["bitfinex","BTCUSD",1673789784368,0.05211595,20752.0,20751.0,0.80894799]
["bitfinex","BTCUSD",1673789784621,0.00011595,20752.0,20751.0,0.80894799]
["bitfinex","BTCUSD",1673789784882,0.07911595,20752.0,20751.0,0.48766699]
["bitfinex","BTCUSD",1673789785132,0.14442458,20752.0,20751.0,0.48766699]
["bitfinex","BTCUSD",1673789785908,0.36097639,20752.0,20751.0,0.48766699]
["bitfinex","BTCUSD",1673789786441,0.22442458,20752.0,20751.0,0.97057099]
["bitfinex","BTCUSD",1673789786951,0.14442458,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789786953,0.14442458,20752.0,20751.0,1.92867668]
["bitfinex","BTCUSD",1673789787207,0.43997639,20752.0,20751.0,1.92967668]
["bitfinex","BTCUSD",1673789787463,0.22742458,20752.0,20751.0,2.26195768]
["bitfinex","BTCUSD",1673789787738,0.14442458,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789788245,0.00011595,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789788501,0.14442458,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789789546,0.00411595,20752.0,20751.0,2.26095768]
["bitfinex","BTCUSD",1673789789797,0.14842458,20752.0,20751.0,2.26095768]
["bitfinex","BTCUSD",1673789790050,0.36497639,20752.0,20751.0,1.92867668]
["bitfinex","BTCUSD",1673789790303,0.14442458,20752.0,20751.0,1.92867668]
["bitfinex","BTCUSD",1673789790583,0.14842458,20752.0,20751.0,1.93967668]
["bitfinex","BTCUSD",1673789790829,0.14842458,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789791086,0.15242458,20752.0,20751.0,2.26095768]
["bitfinex","BTCUSD",1673789791867,0.00811595,20752.0,20751.0,2.26095768]
["bitfinex","BTCUSD",1673789792127,0.00011595,20752.0,20751.0,2.24995768]
["bitfinex","BTCUSD",1673789792641,0.00411595,20752.0,20751.0,2.26095768]
["bitfinex","BTCUSD",1673789794719,0.14842458,20752.0,20751.0,1.93967668]
["bitfinex","BTCUSD",1673789795726,0.14842458,20752.0,20751.0,1.45777268]
["bitfinex","BTCUSD",1673789797010,0.36497639,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789797271,0.60483069,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789797523,1.08671169,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789797786,1.46299227,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789798042,1.02454183,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789798824,1.40077285,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789799111,1.10252862,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789799352,1.02454901,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789799665,0.80793788,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789799853,1.02454871,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789800357,1.08677071,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789800622,1.02454871,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789800873,1.08677071,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789801663,1.02454871,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789801923,1.08677071,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789802248,0.87015988,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789802438,1.46281878,20752.0,20751.0,0.011]
["bitfinex","BTCUSD",1673789802944,1.40059678,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789803204,1.46281878,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789803459,1.94469978,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789803719,1.65596404,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789803982,1.88257373,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789804242,1.58433308,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789804506,1.88256444,20752.0,20751.0,0.01091119]
["bitfinex","BTCUSD",1673789804789,1.58432379,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789805018,1.56875911,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789805268,1.02465611,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789805785,0.73582442,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789806101,0.88023584,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789806301,0.25394342,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789806566,0.3983598,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789806825,0.3983598,20752.0,20751.0,0.09634119]
["bitfinex","BTCUSD",1673789806826,0.39835939,20752.0,20751.0,0.09634119]
["bitfinex","BTCUSD",1673789807079,0.3651542,20752.0,20751.0,0.09634119]
["bitfinex","BTCUSD",1673789807338,0.36515628,20752.0,20751.0,0.49870602]
["bitfinex","BTCUSD",1673789807591,0.1484121,20752.0,20751.0,0.49870602]
["bitfinex","BTCUSD",1673789807847,0.004,20752.0,20751.0,0.81998702]
["bitfinex","BTCUSD",1673789808352,0.004,20752.0,20751.0,0.65077902]
["bitfinex","BTCUSD",1673789809412,0.004,20752.0,20751.0,0.49870602]
["bitfinex","BTCUSD",1673789810746,0.004,20752.0,20751.0,0.81998702]
["bitfinex","BTCUSD",1673789811002,0.004,20752.0,20751.0,1.30189102]
["bitfinex","BTCUSD",1673789811267,0.004,20752.0,20751.0,1.78379502]
["bitfinex","BTCUSD",1673789813068,0.004,20752.0,20751.0,1.46251402]
["bitfinex","BTCUSD",1673789813316,0.004,20752.0,20751.0,1.78379502]
["bitfinex","BTCUSD",1673789814603,0.004,20752.0,20751.0,2.26949671]
["bitfinex","BTCUSD",1673789815357,0.004,20752.0,20751.0,1.94821571]
["bitfinex","BTCUSD",1673789816349,0.1484121,20752.0,20751.0,1.94821571]
["bitfinex","BTCUSD",1673789816610,0.1484121,20752.0,20751.0,1.86290571]
["bitfinex","BTCUSD",1673789816860,0.1484121,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789816861,1.56647576,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789817137,1.43797181,20752.0,20751.0,0.01103119]
["bitfinex","BTCUSD",1673789817388,1.69450667,20752.0,20751.0,0.00574614]
["bitfinex","BTCUSD",1673789817723,1.29652024,20752.0,20751.0,0.00574614]
["bitfinex","BTCUSD",1673789818985,1.65746353,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789819489,1.29652024,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789821557,1.65739381,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789822096,1.29652024,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789822607,1.65739144,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789822884,1.29652024,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789823152,1.6573881,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789823655,1.29652024,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789823919,1.65734435,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789825696,1.94596996,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789827013,1.65734435,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789827543,1.94595313,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789827798,1.65734435,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789828311,1.46405269,20752.0,20751.0,0.09093614]
["bitfinex","BTCUSD",1673789828570,0.14828322,20752.0,20751.0,0.09093614]
["bitfinex","BTCUSD",1673789830379,0.14828322,20752.0,20751.0,0.48229178]
["bitfinex","BTCUSD",1673789834010,0.004,20752.0,20751.0,0.48229178]
["bitfinex","BTCUSD",1673789834231,0.14828322,20752.0,20751.0,0.48229178]
["bitfinex","BTCUSD",1673789834486,0.004,20752.0,20751.0,0.48229178]
["bitfinex","BTCUSD",1673789835008,0.14828322,20752.0,20751.0,0.48229178]
["bitfinex","BTCUSD",1673789835529,0.004,20752.0,20751.0,0.39698178]
["bitfinex","BTCUSD",1673789835931,0.54453303,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789836165,0.25594369,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789836379,0.54453303,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789836601,0.32809822,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789837137,0.92127404,20752.0,20751.0,0.00562614]
["bitfinex","BTCUSD",1673789838023,0.92127404,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789839384,0.32809822,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789839614,0.56043314,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789839860,0.32809822,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789840087,0.32800768,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789840312,0.54446816,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789840536,0.32800768,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789841881,0.39022968,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789842136,0.32800768,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789842411,0.54446218,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789843193,0.25587284,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789843410,0.54446218,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789845167,0.25587284,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789845423,0.54446218,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789845670,0.25587284,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789845922,0.54446218,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789846175,0.25587284,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789846935,0.25587284,20752.0,20751.0,0.09081851]
["bitfinex","BTCUSD",1673789847158,0.40017356,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789847377,0.25587284,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789847643,0.4001808,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789847902,0.4001808,20752.0,20751.0,0.09081851]
["bitfinex","BTCUSD",1673789847903,0.25587284,20752.0,20751.0,0.09081851]
["bitfinex","BTCUSD",1673789848157,0.36466948,20752.0,20751.0,0.09081851]
["bitfinex","BTCUSD",1673789848680,0.36466948,20752.0,20751.0,0.00550851]
["bitfinex","BTCUSD",1673789848935,0.36466948,20752.0,20751.0,0.09081851]
["bitfinex","BTCUSD",1673789849155,0.36466948,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789850158,0.14821498,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789851414,0.00390946,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789853454,0.14821498,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789853703,0.36466948,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789856282,0.14821498,20752.0,20751.0,0.53493567]
["bitfinex","BTCUSD",1673789857542,0.14821498,20752.0,20751.0,1.01683967]
["bitfinex","BTCUSD",1673789857790,0.14821498,20752.0,20751.0,1.33812067]
["bitfinex","BTCUSD",1673789858047,0.14821498,20752.0,20751.0,1.01683967]
["bitfinex","BTCUSD",1673789860085,0.14821498,20752.0,20751.0,1.49874367]
["bitfinex","BTCUSD",1673789860566,0.14821498,20752.0,20751.0,1.82002467]
["bitfinex","BTCUSD",1673789861102,0.14821498,20752.0,20751.0,1.49874367]
["bitfinex","BTCUSD",1673789865135,0.00390946,20752.0,20751.0,2.29116892]
["bitfinex","BTCUSD",1673789865378,0.01790354,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1673789865379,0.00592351,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1673789865639,0.00592351,20753.0,20752.0,2.13108841]
["bitfinex","BTCUSD",1673789866162,0.00592351,20753.0,20752.0,2.03108841]
["bitfinex","BTCUSD",1673789868406,0.05892351,20753.0,20752.0,2.03208841]
["bitfinex","BTCUSD",1673789869171,0.05892351,20753.0,20752.0,1.60252869]
["bitfinex","BTCUSD",1673789869436,0.05892351,20753.0,20752.0,2.03208841]
["bitfinex","BTCUSD",1673789869683,0.05892351,20753.0,20752.0,2.33208841]
["bitfinex","BTCUSD",1673789869970,0.00592351,20753.0,20752.0,2.33108841]
["bitfinex","BTCUSD",1673789870201,0.01292351,20753.0,20752.0,2.34708841]
["bitfinex","BTCUSD",1673789870447,0.00592351,20753.0,20752.0,2.49301259]
["bitfinex","BTCUSD",1673789870695,0.01292351,20753.0,20752.0,2.50901259]
["bitfinex","BTCUSD",1673789871278,0.01292351,20753.0,20752.0,2.07945287]
["bitfinex","BTCUSD",1673789871696,0.01292351,20753.0,20752.0,2.50901259]
["bitfinex","BTCUSD",1673789872453,0.01292351,20753.0,20752.0,2.07945287]
["bitfinex","BTCUSD",1673789872701,0.00592351,20753.0,20752.0,2.06345287]
["bitfinex","BTCUSD",1673789872948,0.01392351,20753.0,20752.0,2.07945287]
["bitfinex","BTCUSD",1673789873691,0.00592351,20753.0,20752.0,2.06345287]
["bitfinex","BTCUSD",1673789873948,0.00892351,20753.0,20752.0,2.07845287]
["bitfinex","BTCUSD",1673789874194,0.00892351,20753.0,20752.0,2.03153608]
["bitfinex","BTCUSD",1673789876482,0.00892351,20753.0,20752.0,1.61652869]
["bitfinex","BTCUSD",1673789876733,0.00892351,20753.0,20752.0,2.06384453]
["bitfinex","BTCUSD",1673789877242,0.00892351,20753.0,20752.0,1.61652869]
["bitfinex","BTCUSD",1673789877488,0.00892351,20753.0,20752.0,2.06462122]
["bitfinex","BTCUSD",1673789878024,0.00722351,20753.0,20752.0,2.04608841]
["bitfinex","BTCUSD",1673789878837,0.00422351,20753.0,20752.0,2.03108841]
["bitfinex","BTCUSD",1673789879054,0.00722351,20753.0,20752.0,2.04608841]
["bitfinex","BTCUSD",1673789879279,0.00722351,20753.0,20752.0,2.19014674]
["bitfinex","BTCUSD",1673789879542,0.00722351,20753.0,20752.0,2.04608841]
["bitfinex","BTCUSD",1673789880555,0.00722351,20753.0,20752.0,2.19014674]
["bitfinex","BTCUSD",1673789880802,0.00722351,20753.0,20752.0,2.04608841]
["bitfinex","BTCUSD",1673789882654,0.00722351,20753.0,20752.0,2.34608841]
["bitfinex","BTCUSD",1673789883100,0.00722351,20753.0,20752.0,2.04608841]
["bitfinex","BTCUSD",1673789884102,0.00722351,20753.0,20752.0,1.61652869]
["bitfinex","BTCUSD",1673789884369,0.00722351,20753.0,20752.0,1.91652869]
["bitfinex","BTCUSD",1673789884624,0.00722351,20753.0,20752.0,1.61652869]
["bitfinex","BTCUSD",1673789885118,0.00722351,20753.0,20752.0,2.34608841]
["bitfinex","BTCUSD",1673789887510,0.00722351,20753.0,20752.0,2.70623423]
["bitfinex","BTCUSD",1673789887785,0.00722351,20753.0,20752.0,2.49014674]
["bitfinex","BTCUSD",1673789888286,0.00722351,20753.0,20752.0,2.60159749]
["bitfinex","BTCUSD",1673789888531,0.00722351,20753.0,20752.0,1.91652869]
["bitfinex","BTCUSD",1673789889073,0.00722351,20753.0,20752.0,2.09618276]
["bitfinex","BTCUSD",1673789889300,0.00722351,20753.0,20752.0,1.91652869]
["bitfinex","BTCUSD",1673789889531,0.00722351,20753.0,20752.0,2.100637]
["bitfinex","BTCUSD",1673789889790,0.00722351,20753.0,20752.0,1.61652869]
["bitfinex","BTCUSD",1673789891293,0.00722351,20753.0,20752.0,2.34608841]
["bitfinex","BTCUSD",1673789892059,0.00722351,20753.0,20752.0,2.49014674]
["bitfinex","BTCUSD",1673789892824,0.01651729,20754.0,20753.0,0.16060757]
["bitfinex","BTCUSD",1673789893100,0.01651729,20754.0,20753.0,3.24148216]
["bitfinex","BTCUSD",1673789893349,0.01651729,20754.0,20753.0,4.20516188]
["bitfinex","BTCUSD",1673789893597,1.729e-05,20754.0,20753.0,4.56306933]
["bitfinex","BTCUSD",1673789893854,0.01708679,20755.0,20754.0,0.1]
["bitfinex","BTCUSD",1673789894179,0.01708679,20755.0,20754.0,2.13097741]
["bitfinex","BTCUSD",1673789894386,0.01708679,20755.0,20754.0,2.43097741]
["bitfinex","BTCUSD",1673789894639,0.01708679,20755.0,20754.0,3.11733025]
["bitfinex","BTCUSD",1673789894902,0.01708679,20755.0,20754.0,3.40365858]
["bitfinex","BTCUSD",1673789895155,0.01708679,20755.0,20754.0,3.11733025]
["bitfinex","BTCUSD",1673789895441,0.01708679,20755.0,20754.0,2.5741506]
["bitfinex","BTCUSD",1673789895902,0.02208679,20755.0,20754.0,2.6111506]
["bitfinex","BTCUSD",1673789896149,0.02208679,20755.0,20754.0,2.3111506]
["bitfinex","BTCUSD",1673789896399,0.02208679,20755.0,20754.0,2.6111506]
["bitfinex","BTCUSD",1673789897409,0.02208679,20755.0,20754.0,3.29695372]
["bitfinex","BTCUSD",1673789897669,0.02208679,20755.0,20754.0,3.29688053]
["bitfinex","BTCUSD",1673789898183,0.02208679,20755.0,20754.0,3.29684434]
["bitfinex","BTCUSD",1673789898426,0.02208679,20755.0,20754.0,3.44003567]
["bitfinex","BTCUSD",1673789899466,0.02208679,20755.0,20754.0,4.82804039]
["bitfinex","BTCUSD",1673789899708,0.02208679,20755.0,20754.0,3.18890343]
["bitfinex","BTCUSD",1673789899965,0.02208679,20755.0,20754.0,3.51969413]
["bitfinex","BTCUSD",1673789900214,0.02208679,20755.0,20754.0,3.3000291]
["bitfinex","BTCUSD",1673789900512,0.01515378,20756.0,20754.0,3.94022724]
["bitfinex","BTCUSD",1673789900793,0.01515378,20756.0,20755.0,3.32863533]
["bitfinex","BTCUSD",1673789901053,0.01015378,20756.0,20755.0,4.5784071]
["bitfinex","BTCUSD",1673789901578,0.01015378,20756.0,20755.0,3.65012959]
["bitfinex","BTCUSD",1673789902096,0.01015378,20756.0,20755.0,4.61361193]
["bitfinex","BTCUSD",1673789902633,0.01015378,20756.0,20755.0,3.74212959]
["bitfinex","BTCUSD",1673789902884,0.01015378,20756.0,20755.0,4.70561385]
["bitfinex","BTCUSD",1673789903674,0.01432399,20757.0,20756.0,0.26404873]
["bitfinex","BTCUSD",1673789903932,0.01432399,20757.0,20756.0,3.26643573]
["bitfinex","BTCUSD",1673789904182,0.01432399,20757.0,20756.0,3.56643573]
["bitfinex","BTCUSD",1673789904445,0.01432399,20757.0,20756.0,3.35190978]
["bitfinex","BTCUSD",1673789904723,0.01432399,20757.0,20756.0,4.67302491]
["bitfinex","BTCUSD",1673789904973,0.01432399,20757.0,20756.0,4.67302498]
["bitfinex","BTCUSD",1673789905238,0.01432399,20757.0,20756.0,3.56642587]
["bitfinex","BTCUSD",1673789905501,0.01432399,20757.0,20756.0,3.09426735]
["bitfinex","BTCUSD",1673789905773,0.01432399,20757.0,20756.0,2.82144643]
["bitfinex","BTCUSD",1673789906078,0.01432399,20757.0,20756.0,3.50752438]
["bitfinex","BTCUSD",1673789906597,0.01432399,20757.0,20756.0,3.50702172]
["bitfinex","BTCUSD",1673789906868,0.01432399,20757.0,20756.0,3.65002802]
["bitfinex","BTCUSD",1673789907169,0.01432399,20757.0,20756.0,3.37249343]
["bitfinex","BTCUSD",1673789907430,0.01432399,20757.0,20756.0,3.40779737]
["bitfinex","BTCUSD",1673789907695,0.01432399,20757.0,20756.0,3.69383196]
["bitfinex","BTCUSD",1673789907948,0.01432399,20757.0,20756.0,3.35845053]
["bitfinex","BTCUSD",1673789908212,0.01432399,20757.0,20756.0,3.10771988]
["bitfinex","BTCUSD",1673789908504,0.01432399,20757.0,20756.0,3.25068586]
["bitfinex","BTCUSD",1673789909028,0.01432399,20757.0,20756.0,2.56518806]
["bitfinex","BTCUSD",1673789909294,0.01432399,20757.0,20756.0,2.98054793]
["bitfinex","BTCUSD",1673789909547,0.01432399,20757.0,20756.0,3.07254793]
["bitfinex","BTCUSD",1673789909855,0.01432399,20757.0,20756.0,2.85810933]
["bitfinex","BTCUSD",1673789910078,0.01432399,20757.0,20756.0,2.82280539]
["bitfinex","BTCUSD",1673789911149,0.01432399,20757.0,20756.0,2.67983941]
["bitfinex","BTCUSD",1673789911657,0.01432399,20757.0,20756.0,2.58783941]
["bitfinex","BTCUSD",1673789911912,0.01432399,20757.0,20756.0,2.82280539]
["bitfinex","BTCUSD",1673789912683,0.01432399,20757.0,20756.0,2.33844559]
["bitfinex","BTCUSD",1673789912933,0.01432399,20757.0,20756.0,2.12194559]
["bitfinex","BTCUSD",1673789913942,0.01432399,20757.0,20756.0,2.03844559]
["bitfinex","BTCUSD",1673789914200,0.01432399,20757.0,20756.0,2.13044559]
["bitfinex","BTCUSD",1673789914454,0.01432399,20757.0,20756.0,1.77081969]
["bitfinex","BTCUSD",1673789914711,0.01432399,20757.0,20756.0,2.1899896]
["bitfinex","BTCUSD",1673789914968,0.01432399,20757.0,20756.0,2.4899896]
["bitfinex","BTCUSD",1673789916012,0.01432399,20757.0,20756.0,2.07081969]
["bitfinex","BTCUSD",1673789916272,0.01432399,20757.0,20756.0,2.50037941]
["bitfinex","BTCUSD",1673789916548,0.01868609,20758.0,20757.0,0.2642423]
["bitfinex","BTCUSD",1673789916786,0.01868609,20758.0,20757.0,2.46421171]
["bitfinex","BTCUSD",1673789917319,0.01868609,20758.0,20757.0,2.90717769]
["bitfinex","BTCUSD",1673789917672,0.01849554,20760.0,20758.0,0.26337803]
["bitfinex","BTCUSD",1673789917873,0.01849554,20760.0,20758.0,0.41539203]
["bitfinex","BTCUSD",1673789918115,0.01849554,20760.0,20758.0,3.42268312]
["bitfinex","BTCUSD",1673789918382,0.01849554,20760.0,20758.0,2.73712768]
["bitfinex","BTCUSD",1673789918639,0.01849554,20760.0,20758.0,3.07777368]
["bitfinex","BTCUSD",1673789918894,0.01849554,20760.0,20758.0,2.82912768]
["bitfinex","BTCUSD",1673789919870,0.01849554,20760.0,20758.0,3.51462661]
["bitfinex","BTCUSD",1673789920143,0.01849554,20760.0,20758.0,3.37163437]
["bitfinex","BTCUSD",1673789920448,0.01849554,20760.0,20758.0,3.65755743]
["bitfinex","BTCUSD",1673789920702,0.01849554,20760.0,20758.0,3.35112205]
["bitfinex","BTCUSD",1673789920974,0.01849554,20760.0,20758.0,3.65755872]
["bitfinex","BTCUSD",1673789921220,0.01849554,20760.0,20758.0,3.56555872]
["bitfinex","BTCUSD",1673789921523,0.01849554,20760.0,20758.0,3.37158268]
["bitfinex","BTCUSD",1673789921791,0.01849554,20760.0,20758.0,3.514518]
["bitfinex","BTCUSD",1673789922045,0.01849554,20760.0,20758.0,2.82907076]
["bitfinex","BTCUSD",1673789922830,0.01849554,20760.0,20758.0,2.22909352]
["bitfinex","BTCUSD",1673789923591,0.01849554,20760.0,20758.0,1.76457572]
["bitfinex","BTCUSD",1673789923853,0.01849554,20760.0,20758.0,2.27128815]
["bitfinex","BTCUSD",1673789924619,0.01849554,20760.0,20758.0,2.57128815]
["bitfinex","BTCUSD",1673789925140,0.01849554,20760.0,20758.0,2.15657572]
["bitfinex","BTCUSD",1673789925465,0.01849554,20760.0,20758.0,2.70174042]
["bitfinex","BTCUSD",1673789925688,0.01849554,20760.0,20758.0,2.29951104]
["bitfinex","BTCUSD",1673789925936,0.01849554,20760.0,20758.0,2.51394771]
["bitfinex","BTCUSD",1673789926199,0.01849554,20760.0,20758.0,2.29951104]
["bitfinex","BTCUSD",1673789927739,0.01849554,20760.0,20758.0,2.84437405]
["bitfinex","BTCUSD",1673789928065,0.01849554,20760.0,20758.0,3.27393377]
["bitfinex","BTCUSD",1673789928273,0.01849554,20760.0,20758.0,2.84437405]
["bitfinex","BTCUSD",1673789928778,0.01849554,20760.0,20758.0,2.51406682]
["bitfinex","BTCUSD",1673789929320,0.01849554,20760.0,20758.0,3.4169767]
["bitfinex","BTCUSD",1673789929567,0.01849554,20760.0,20758.0,3.55989831]
["bitfinex","BTCUSD",1673789929809,0.01849554,20760.0,20758.0,3.34546164]
["bitfinex","BTCUSD",1673789930580,0.01849554,20760.0,20758.0,4.26372239]
["bitfinex","BTCUSD",1673789931356,0.01849554,20760.0,20758.0,4.3805614]
["bitfinex","BTCUSD",1673789931612,0.01849554,20760.0,20758.0,3.93086239]
["bitfinex","BTCUSD",1673789931868,0.01849554,20760.0,20758.0,4.02286239]
["bitfinex","BTCUSD",1673789933499,0.01849554,20760.0,20758.0,4.01436239]
["bitfinex","BTCUSD",1673789933749,0.01849554,20760.0,20758.0,4.37235341]
["bitfinex","BTCUSD",1673789934544,0.01849554,20760.0,20758.0,4.01436239]
["bitfinex","BTCUSD",1673789934771,0.01849554,20760.0,20758.0,4.02286239]
["bitfinex","BTCUSD",1673789936575,0.01965898,20761.0,20760.0,0.01813991]
["bitfinex","BTCUSD",1673789936842,0.01965898,20761.0,20760.0,3.46774677]
["bitfinex","BTCUSD",1673789937155,0.01965898,20761.0,20760.0,5.20447372]
["bitfinex","BTCUSD",1673789937390,0.01965898,20761.0,20760.0,5.41930853]
["bitfinex","BTCUSD",1673789937611,0.01965898,20761.0,20760.0,5.56247324]
["bitfinex","BTCUSD",1673789937853,0.01965898,20761.0,20760.0,5.13291352]
["bitfinex","BTCUSD",1673789938105,0.01965898,20761.0,20760.0,5.22491352]
["bitfinex","BTCUSD",1673789938379,0.01965898,20761.0,20760.0,5.08171148]
["bitfinex","BTCUSD",1673789938633,0.01965898,20761.0,20760.0,4.5479417]
["bitfinex","BTCUSD",1673789938884,0.01965898,20761.0,20760.0,5.29643647]
["bitfinex","BTCUSD",1673789939140,0.01965898,20761.0,20760.0,5.20443106]
["bitfinex","BTCUSD",1673789939390,0.01965898,20761.0,20760.0,5.65447787]
["bitfinex","BTCUSD",1673789939635,0.01965898,20761.0,20760.0,5.22491815]
["bitfinex","BTCUSD",1673789940413,0.01965898,20761.0,20760.0,4.86687134]
["bitfinex","BTCUSD",1673789940661,0.01965898,20761.0,20760.0,5.29643106]
["bitfinex","BTCUSD",1673789941455,0.01965898,20761.0,20760.0,4.54792165]
["bitfinex","BTCUSD",1673789941964,0.01965898,20761.0,20760.0,4.2614842]
["bitfinex","BTCUSD",1673789942217,0.01965898,20761.0,20760.0,4.54792165]
["bitfinex","BTCUSD",1673789942731,0.01965898,20761.0,20760.0,4.45592165]
["bitfinex","BTCUSD",1673789942984,0.01965898,20761.0,20760.0,4.54792165]
["bitfinex","BTCUSD",1673789943257,0.01965898,20761.0,20760.0,4.54789919]
["bitfinex","BTCUSD",1673789943548,0.01965898,20761.0,20760.0,5.01000018]
["bitfinex","BTCUSD",1673789943799,0.01965898,20761.0,20760.0,6.05759768]
["bitfinex","BTCUSD",1673789944052,0.01965898,20761.0,20760.0,6.13091624]
["bitfinex","BTCUSD",1673789944312,0.01652428,20762.0,20760.0,6.13091624]
["bitfinex","BTCUSD",1673789944571,0.06607401,20770.0,20769.0,0.47720169]
["bitfinex","BTCUSD",1673789944863,0.91388935,20775.0,20769.0,0.47720169]
["bitfinex","BTCUSD",1673789944864,0.14430552,20775.0,20769.0,1.91142489]
["bitfinex","BTCUSD",1673789945128,0.03176846,20774.0,20773.0,0.47720169]
["bitfinex","BTCUSD",1673789945369,0.14430552,20776.0,20773.0,0.79811669]
["bitfinex","BTCUSD",1673789945630,0.03090942,20774.0,20772.0,0.6455762]
["bitfinex","BTCUSD",1673789945894,0.38027963,20777.0,20773.0,0.93958076]
["bitfinex","BTCUSD",1673789946150,0.38027963,20777.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1673789946151,0.14430552,20776.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1673789946416,0.01994066,20777.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673789946683,0.01994066,20777.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673789947206,0.04866644,20777.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673789947507,0.01994066,20777.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673789947734,0.03498556,20780.0,20776.0,1.4126105]
["bitfinex","BTCUSD",1673789947975,0.03498556,20780.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673789948237,0.03498556,20780.0,20777.0,0.95848869]
["bitfinex","BTCUSD",1673789948494,0.18424227,20782.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1673789948759,0.03993675,20782.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673789949040,0.57394066,20781.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789949282,0.57394066,20778.0,20777.0,0.04993249]
["bitfinex","BTCUSD",1673789949835,0.57394066,20778.0,20774.0,0.40653479]
["bitfinex","BTCUSD",1673789949836,0.68449245,20778.0,20774.0,0.40653479]
["bitfinex","BTCUSD",1673789950101,0.76466661,20778.0,20774.0,0.40653479]
["bitfinex","BTCUSD",1673789950366,0.062222,20777.0,20774.0,0.40653479]
["bitfinex","BTCUSD",1673789950629,0.04832979,20779.0,20776.0,0.40040883]
["bitfinex","BTCUSD",1673789950880,0.04832979,20779.0,20777.0,0.3734345]
["bitfinex","BTCUSD",1673789950881,0.54365702,20778.0,20777.0,0.3734345]
["bitfinex","BTCUSD",1673789951137,0.60587902,20778.0,20777.0,0.3734345]
["bitfinex","BTCUSD",1673789951392,0.60587902,20778.0,20777.0,0.3814345]
["bitfinex","BTCUSD",1673789951667,0.60587902,20778.0,20777.0,0.85863619]
["bitfinex","BTCUSD",1673789951930,0.60587902,20778.0,20777.0,0.48520169]
["bitfinex","BTCUSD",1673789952444,0.60587902,20778.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673789952735,0.57343007,20778.0,20777.0,0.48520169]
["bitfinex","BTCUSD",1673789952948,0.63565207,20778.0,20777.0,0.48520169]
["bitfinex","BTCUSD",1673789953251,0.63565207,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789955297,0.63565207,20778.0,20777.0,0.57135169]
["bitfinex","BTCUSD",1673789955801,0.57343007,20778.0,20777.0,0.48520169]
["bitfinex","BTCUSD",1673789956310,0.63565207,20778.0,20777.0,0.48520169]
["bitfinex","BTCUSD",1673789956552,0.63565207,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789956804,1.11693007,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789957084,1.59820807,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789957593,0.63565207,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789958113,1.11693007,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789958347,1.59820807,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789958862,1.11693007,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789959651,0.63565207,20778.0,20777.0,0.008]
["bitfinex","BTCUSD",1673789960170,0.63565207,20778.0,20777.0,0.09415]
["bitfinex","BTCUSD",1673789960973,0.57343007,20778.0,20777.0,0.09415]
["bitfinex","BTCUSD",1673789961227,0.54365702,20778.0,20777.0,0.575451]
["bitfinex","BTCUSD",1673789961491,0.54365702,20778.0,20777.0,2.01592229]
["bitfinex","BTCUSD",1673789961745,0.33540224,20781.0,20777.0,2.34570329]
["bitfinex","BTCUSD",1673789962003,0.02910224,20781.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1673789962264,0.397,20782.0,20779.0,1.43971169]
["bitfinex","BTCUSD",1673789962532,0.03740051,20782.0,20780.0,0.47720169]
["bitfinex","BTCUSD",1673789962788,0.03240051,20782.0,20780.0,0.95843169]
["bitfinex","BTCUSD",1673789963063,0.09462251,20782.0,20780.0,0.95343169]
["bitfinex","BTCUSD",1673789963331,0.03240051,20782.0,20780.0,0.95343169]
["bitfinex","BTCUSD",1673789963855,0.00336806,20783.0,20780.0,0.95343169]
["bitfinex","BTCUSD",1673789964108,0.03049577,20783.0,20780.0,0.95343169]
["bitfinex","BTCUSD",1673789964451,0.062222,20782.0,20780.0,0.95343169]
["bitfinex","BTCUSD",1673789964902,0.00336806,20783.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1673789965156,0.00336806,20783.0,20782.0,1.43957169]
["bitfinex","BTCUSD",1673789965669,0.03050377,20783.0,20781.0,1.3504518]
["bitfinex","BTCUSD",1673789965919,0.03050377,20783.0,20781.0,1.82765349]
["bitfinex","BTCUSD",1673789966443,0.00336806,20783.0,20782.0,0.47720169]
["bitfinex","BTCUSD",1673789966700,0.00336806,20783.0,20782.0,1.43957169]
["bitfinex","BTCUSD",1673789967748,0.00336806,20783.0,20782.0,1.90305002]
["bitfinex","BTCUSD",1673789968004,0.00336806,20783.0,20782.0,1.91105002]
["bitfinex","BTCUSD",1673789969048,0.00336806,20783.0,20782.0,1.44757169]
["bitfinex","BTCUSD",1673789969049,0.19409401,20783.0,20782.0,1.44757169]
["bitfinex","BTCUSD",1673789969312,0.19409401,20783.0,20782.0,0.008]
["bitfinex","BTCUSD",1673789969313,0.03446317,20783.0,20782.0,0.008]
["bitfinex","BTCUSD",1673789969597,0.09668517,20783.0,20782.0,0.008]
["bitfinex","BTCUSD",1673789969832,0.57784717,20783.0,20782.0,0.008]
["bitfinex","BTCUSD",1673789970085,1.32791406,20783.0,20782.0,0.008]
["bitfinex","BTCUSD",1673789970352,1.32791406,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789970869,1.42791406,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789971180,1.15240042,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789971427,1.35240042,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789971714,1.32791406,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789972817,1.42791406,20783.0,20782.0,0.00458847]
["bitfinex","BTCUSD",1673789973082,1.57116102,20783.0,20782.0,0.00175535]
["bitfinex","BTCUSD",1673789973325,2.22431374,20783.0,20782.0,0.00175535]
["bitfinex","BTCUSD",1673789973635,2.5867024,20783.0,20782.0,0.00175535]
["bitfinex","BTCUSD",1673789973898,2.00828029,20783.0,20782.0,0.00175535]
["bitfinex","BTCUSD",1673789974149,2.22330468,20783.0,20780.0,0.1]
["bitfinex","BTCUSD",1673789974408,0.14335635,20781.0,20780.0,0.1]
["bitfinex","BTCUSD",1673789974669,0.20557835,20781.0,20780.0,0.1]
["bitfinex","BTCUSD",1673789974950,0.20557835,20781.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789974951,0.1,20780.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789975223,1.44384,20778.0,20776.0,0.04954198]
["bitfinex","BTCUSD",1673789975483,0.362222,20777.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789975744,1.15338395,20776.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789976010,0.062222,20775.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789976319,1.15340195,20776.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789976600,0.062222,20775.0,20774.0,0.86322502]
["bitfinex","BTCUSD",1673789976856,0.50911057,20777.0,20774.0,0.86322502]
["bitfinex","BTCUSD",1673789976857,0.99043257,20777.0,20774.0,0.86322502]
["bitfinex","BTCUSD",1673789977116,0.19072595,20776.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789977366,1.024916,20775.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789977627,0.481347,20775.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789977895,0.481327,20776.0,20773.0,0.9434215]
["bitfinex","BTCUSD",1673789977896,0.062222,20774.0,20773.0,0.9434215]
["bitfinex","BTCUSD",1673789978145,0.0275879,20775.0,20773.0,0.96461292]
["bitfinex","BTCUSD",1673789978435,0.0275879,20775.0,20773.0,0.50326103]
["bitfinex","BTCUSD",1673789978736,0.02758525,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789979018,1.45385067,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789979292,1.9486041,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789979543,2.09200298,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789979794,1.65804251,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789980047,1.71085233,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789980381,1.71085195,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789980931,1.55977144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789981196,1.46877144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789981454,1.55977144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789981709,1.25977144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789982219,1.28559342,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789982474,1.25977144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789982735,1.55977144,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789983249,1.58594661,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789983516,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789985072,1.07991517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789985367,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789986107,1.07991517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789986360,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789986617,1.07991517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789986880,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789987138,1.07991517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789987402,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789987971,1.07991517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789988188,1.14213717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789988433,0.66076717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789988710,0.17939717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789988975,0.11717517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789989513,0.17939717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789990315,0.11717517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789990613,0.17939717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789991176,0.11717517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789991697,0.17939717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789991983,0.11717517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789995236,0.17939717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789995495,0.11717517,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789996026,0.72091383,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789996330,0.66076717,20774.0,20773.0,0.02605934]
["bitfinex","BTCUSD",1673789998439,0.66076717,20774.0,20773.0,0.02594926]
["bitfinex","BTCUSD",1673790001631,1.14213717,20774.0,20773.0,0.02543726]
["bitfinex","BTCUSD",1673790002438,1.28594661,20774.0,20773.0,0.02543726]
["bitfinex","BTCUSD",1673790003201,1.2857595,20774.0,20773.0,0.02543726]
["bitfinex","BTCUSD",1673790003464,1.87089061,20774.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790003723,0.38532057,20772.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790003986,0.062222,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790004271,1.16877551,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790004513,1.38428728,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790004771,1.8546599,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790005022,2.14525113,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790005275,2.11855202,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790005540,1.64850937,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790005781,1.36403723,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790006038,1.14843288,20771.0,20770.0,0.02543726]
["bitfinex","BTCUSD",1673790006576,0.091,20771.0,20770.0,0.43700547]
["bitfinex","BTCUSD",1673790006834,0.091,20771.0,20770.0,1.45187439]
["bitfinex","BTCUSD",1673790007101,0.091,20771.0,20770.0,1.77315539]
["bitfinex","BTCUSD",1673790007368,0.091,20771.0,20770.0,1.31388295]
["bitfinex","BTCUSD",1673790007858,0.091,20771.0,20770.0,1.79676112]
["bitfinex","BTCUSD",1673790008633,0.091,20771.0,20770.0,1.31529812]
["bitfinex","BTCUSD",1673790008883,0.091,20771.0,20770.0,0.99401712]
["bitfinex","BTCUSD",1673790009147,0.091,20771.0,20770.0,1.47548012]
["bitfinex","BTCUSD",1673790009411,0.091,20771.0,20770.0,1.79676112]
["bitfinex","BTCUSD",1673790009665,0.091,20771.0,20770.0,1.31388295]
["bitfinex","BTCUSD",1673790010195,0.091,20771.0,20770.0,1.79534595]
["bitfinex","BTCUSD",1673790010736,0.091,20771.0,20770.0,2.09534595]
["bitfinex","BTCUSD",1673790012274,0.091,20771.0,20770.0,2.23829543]
["bitfinex","BTCUSD",1673790012576,0.091,20771.0,20770.0,2.60254194]
["bitfinex","BTCUSD",1673790012796,0.091,20771.0,20770.0,3.45083815]
["bitfinex","BTCUSD",1673790013054,0.24164706,20772.0,20770.0,3.45083815]
["bitfinex","BTCUSD",1673790013315,0.24164706,20772.0,20771.0,1.08022283]
["bitfinex","BTCUSD",1673790013575,0.24164706,20772.0,20771.0,2.14310283]
["bitfinex","BTCUSD",1673790013825,0.04956901,20775.0,20771.0,2.14310283]
["bitfinex","BTCUSD",1673790014085,0.04956901,20775.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790014336,0.04956901,20775.0,20774.0,1.95524895]
["bitfinex","BTCUSD",1673790014630,0.38987344,20778.0,20774.0,2.27652995]
["bitfinex","BTCUSD",1673790014887,0.17426909,20778.0,20775.0,0.63717669]
["bitfinex","BTCUSD",1673790015171,0.17426909,20778.0,20777.0,0.02543726]
["bitfinex","BTCUSD",1673790015172,0.14368991,20778.0,20777.0,0.02543726]
["bitfinex","BTCUSD",1673790015395,0.14368991,20778.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790015646,0.13868991,20778.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790016161,0.21560435,20779.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790016422,0.05,20778.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790016679,0.50295137,20780.0,20777.0,1.47374095]
["bitfinex","BTCUSD",1673790016941,0.50295137,20781.0,20778.0,0.79848269]
["bitfinex","BTCUSD",1673790017210,0.21560435,20781.0,20780.0,0.02543726]
["bitfinex","BTCUSD",1673790017457,0.85931222,20781.0,20780.0,0.02543726]
["bitfinex","BTCUSD",1673790017738,1.18568011,20781.0,20780.0,0.02543726]
["bitfinex","BTCUSD",1673790017992,1.18568011,20781.0,20777.0,0.001]
["bitfinex","BTCUSD",1673790017993,0.1,20780.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790018246,0.50381618,20779.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790018506,0.27814799,20778.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790019287,0.21592599,20778.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790019550,0.27814799,20778.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790020070,1.07647449,20779.0,20777.0,0.45495293]
["bitfinex","BTCUSD",1673790020071,0.93253177,20779.0,20777.0,0.45495293]
["bitfinex","BTCUSD",1673790020327,0.64463681,20779.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790020583,0.062222,20778.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790020838,0.0884925,20778.0,20777.0,0.02643726]
["bitfinex","BTCUSD",1673790021342,0.0884925,20778.0,20777.0,0.02543726]
["bitfinex","BTCUSD",1673790021667,0.0884925,20778.0,20776.0,0.51849879]
["bitfinex","BTCUSD",1673790021898,0.0262705,20778.0,20776.0,0.99570048]
["bitfinex","BTCUSD",1673790023147,1.12589281,20779.0,20776.0,0.99570048]
["bitfinex","BTCUSD",1673790023442,0.082,20778.0,20776.0,0.99670048]
["bitfinex","BTCUSD",1673790023967,0.082,20778.0,20776.0,0.51949879]
["bitfinex","BTCUSD",1673790024222,0.95740536,20779.0,20776.0,0.51849879]
["bitfinex","BTCUSD",1673790024479,0.24182761,20778.0,20776.0,0.02543726]
["bitfinex","BTCUSD",1673790024743,0.24182761,20778.0,20776.0,0.001]
["bitfinex","BTCUSD",1673790024744,0.27814799,20777.0,20776.0,0.001]
["bitfinex","BTCUSD",1673790024998,0.27814799,20777.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790024999,0.86604295,20777.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790025265,0.21586824,20776.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790025567,0.062222,20775.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790025801,0.23590841,20775.0,20774.0,0.02543726]
["bitfinex","BTCUSD",1673790026579,0.23590841,20775.0,20774.0,0.98817726]
["bitfinex","BTCUSD",1673790026925,0.09199357,20775.0,20774.0,0.98817726]
["bitfinex","BTCUSD",1673790027356,0.02977157,20775.0,20774.0,0.98837726]
["bitfinex","BTCUSD",1673790027631,0.11977157,20775.0,20774.0,0.98837726]
["bitfinex","BTCUSD",1673790027879,0.14391484,20776.0,20774.0,0.98837726]
["bitfinex","BTCUSD",1673790028136,0.09,20775.0,20774.0,0.98837726]
["bitfinex","BTCUSD",1673790028395,0.35978308,20777.0,20775.0,0.42281194]
["bitfinex","BTCUSD",1673790028662,0.35978308,20778.0,20776.0,0.962648]
["bitfinex","BTCUSD",1673790029203,0.14391484,20778.0,20777.0,0.02543726]
["bitfinex","BTCUSD",1673790029715,0.20613684,20778.0,20777.0,0.02543726]
["bitfinex","BTCUSD",1673790030248,0.20613684,20778.0,20777.0,0.50673826]
["bitfinex","BTCUSD",1673790030504,0.5982834,20779.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790030777,0.57262566,20779.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790031021,0.09,20778.0,20777.0,0.98803926]
["bitfinex","BTCUSD",1673790031274,0.57262566,20779.0,20778.0,0.35580756]
["bitfinex","BTCUSD",1673790031560,0.42871082,20779.0,20778.0,1.31836356]
["bitfinex","BTCUSD",1673790032114,0.51871082,20779.0,20778.0,1.31836356]
["bitfinex","BTCUSD",1673790032303,0.57262566,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673790032558,0.42871082,20779.0,20778.0,1.39817691]
["bitfinex","BTCUSD",1673790033089,0.51871082,20779.0,20778.0,1.39817691]
["bitfinex","BTCUSD",1673790033597,0.60871082,20779.0,20778.0,1.39817691]
["bitfinex","BTCUSD",1673790034124,0.42871082,20779.0,20778.0,1.39817691]
["bitfinex","BTCUSD",1673790034406,0.42871082,20779.0,20778.0,1.71945791]
["bitfinex","BTCUSD",1673790034407,0.51871082,20779.0,20778.0,1.71945791]
["bitfinex","BTCUSD",1673790034938,0.42871082,20779.0,20778.0,1.39817691]
["bitfinex","BTCUSD",1673790035484,0.51871082,20779.0,20778.0,1.42361417]
["bitfinex","BTCUSD",1673790035744,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790036274,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790036531,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790036824,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790037085,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790037386,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790037648,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790037899,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790038735,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790038996,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790039255,0.51871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790039534,0.42871082,20779.0,20778.0,0.98799326]
["bitfinex","BTCUSD",1673790039809,0.91091682,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790040073,0.97313882,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790040339,0.73922398,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790040599,0.82922398,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790040863,0.97306458,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790041118,0.88306458,20779.0,20778.0,0.02532826]
["bitfinex","BTCUSD",1673790041911,0.88306458,20779.0,20778.0,0.01639376]
["bitfinex","BTCUSD",1673790042189,0.51871082,20779.0,20778.0,1.12753464]
["bitfinex","BTCUSD",1673790042537,0.51871082,20779.0,20778.0,2.09009064]
["bitfinex","BTCUSD",1673790042963,0.51871082,20779.0,20778.0,2.00155064]
["bitfinex","BTCUSD",1673790043763,0.51871082,20779.0,20778.0,2.01005064]
["bitfinex","BTCUSD",1673790045076,0.51871082,20779.0,20778.0,2.33133164]
["bitfinex","BTCUSD",1673790045831,0.51871082,20779.0,20778.0,1.87208245]
["bitfinex","BTCUSD",1673790046608,0.31871082,20779.0,20778.0,1.87208245]
["bitfinex","BTCUSD",1673790046868,0.22871082,20779.0,20778.0,2.17208245]
["bitfinex","BTCUSD",1673790047918,0.27971082,20779.0,20778.0,2.17308245]
["bitfinex","BTCUSD",1673790049717,0.27971082,20779.0,20778.0,2.53635018]
["bitfinex","BTCUSD",1673790050528,0.0491001,20782.0,20780.0,0.46031804]
["bitfinex","BTCUSD",1673790050783,0.0491001,20782.0,20781.0,0.63705869]
["bitfinex","BTCUSD",1673790051035,0.02743325,20783.0,20781.0,2.67828445]
["bitfinex","BTCUSD",1673790051329,0.02743325,20783.0,20782.0,0.81480845]
["bitfinex","BTCUSD",1673790051595,0.02743325,20783.0,20782.0,0.82330845]
["bitfinex","BTCUSD",1673790051810,0.02743325,20783.0,20782.0,1.78567845]
["bitfinex","BTCUSD",1673790052312,0.05743325,20783.0,20782.0,2.1890896]
["bitfinex","BTCUSD",1673790052591,0.02743325,20783.0,20782.0,2.13968248]
["bitfinex","BTCUSD",1673790052887,0.02743325,20783.0,20782.0,1.81846948]
["bitfinex","BTCUSD",1673790053376,0.02743325,20783.0,20782.0,1.34126779]
["bitfinex","BTCUSD",1673790053907,0.02743325,20783.0,20782.0,1.81846948]
["bitfinex","BTCUSD",1673790054194,0.05743325,20783.0,20782.0,2.24046467]
["bitfinex","BTCUSD",1673790054684,0.05743325,20783.0,20782.0,2.24387959]
["bitfinex","BTCUSD",1673790054940,0.02743325,20783.0,20782.0,2.23887959]
["bitfinex","BTCUSD",1673790055223,0.05743325,20783.0,20782.0,2.24387959]
["bitfinex","BTCUSD",1673790055454,0.05743325,20783.0,20782.0,2.23887959]
["bitfinex","BTCUSD",1673790056466,0.05743325,20783.0,20782.0,1.78574645]
["bitfinex","BTCUSD",1673790056730,0.05743325,20783.0,20782.0,2.21541548]
["bitfinex","BTCUSD",1673790056990,0.05743325,20783.0,20782.0,1.8394181]
["bitfinex","BTCUSD",1673790057503,0.05743325,20783.0,20782.0,2.25499649]
["bitfinex","BTCUSD",1673790058277,0.34667788,20794.0,20792.0,0.47720169]
["bitfinex","BTCUSD",1673790058318,0.37372534,20796.0,20792.0,0.47720169]
["bitfinex","BTCUSD",1673790058584,0.37372534,20796.0,20790.0,0.75762426]
["bitfinex","BTCUSD",1673790058585,0.00057899,20796.0,20793.0,0.63689469]
["bitfinex","BTCUSD",1673790058845,0.00057899,20796.0,20793.0,0.01989376]
["bitfinex","BTCUSD",1673790058846,0.37576539,20794.0,20793.0,0.01989376]
["bitfinex","BTCUSD",1673790059129,0.37576539,20794.0,20793.0,0.0085]
["bitfinex","BTCUSD",1673790059130,0.36576539,20794.0,20793.0,0.0085]
["bitfinex","BTCUSD",1673790059392,0.27042919,20801.0,20795.0,0.47720169]
["bitfinex","BTCUSD",1673790059662,0.42968878,20809.0,20803.0,0.47513556]
["bitfinex","BTCUSD",1673790059940,0.09599755,20816.0,20810.0,0.04978448]
["bitfinex","BTCUSD",1673790060244,0.02224025,20823.0,20810.0,0.04978448]
["bitfinex","BTCUSD",1673790060245,0.38276297,20821.0,20811.0,0.126998]
["bitfinex","BTCUSD",1673790060512,0.47364842,20830.0,20822.0,0.48026]
["bitfinex","BTCUSD",1673790060513,0.36946374,20827.0,20822.0,0.48026]
["bitfinex","BTCUSD",1673790060770,0.74431347,20845.0,20823.0,0.86445056]
["bitfinex","BTCUSD",1673790061025,0.11463135,20845.0,20840.0,0.4788385]
["bitfinex","BTCUSD",1673790061282,0.2001,20845.0,20840.0,4.01297349]
["bitfinex","BTCUSD",1673790061541,0.55860624,20841.0,20833.0,0.14090206]
["bitfinex","BTCUSD",1673790061828,0.27720095,20840.0,20827.0,0.07676534]
["bitfinex","BTCUSD",1673790062102,0.27720095,20840.0,20826.0,1.13643823]
["bitfinex","BTCUSD",1673790062103,0.2,20835.0,20828.0,0.0085]
["bitfinex","BTCUSD",1673790062361,0.2,20835.0,20826.0,0.50237898]
["bitfinex","BTCUSD",1673790062362,0.55860624,20828.0,20827.0,0.04915978]
["bitfinex","BTCUSD",1673790062621,0.74933219,20828.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673790062921,0.429014,20837.0,20817.0,0.13985161]
["bitfinex","BTCUSD",1673790062922,0.75440264,20827.0,20817.0,0.13985161]
["bitfinex","BTCUSD",1673790063138,0.75440264,20827.0,20823.0,0.04922272]
["bitfinex","BTCUSD",1673790063139,0.55860624,20824.0,20823.0,0.04922272]
["bitfinex","BTCUSD",1673790063422,0.086475,20824.0,20817.0,0.13985161]
["bitfinex","BTCUSD",1673790063689,0.314496,20826.0,20814.0,0.3888445]
["bitfinex","BTCUSD",1673790063690,0.55860624,20821.0,20814.0,0.3888445]
["bitfinex","BTCUSD",1673790063989,0.03123,20818.0,20813.0,1.43984796]
["bitfinex","BTCUSD",1673790064258,0.03123,20814.0,20813.0,1.43984796]
["bitfinex","BTCUSD",1673790064546,0.3,20822.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790064547,0.0002,20819.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790064819,0.19072595,20818.0,20817.0,0.04139376]
["bitfinex","BTCUSD",1673790065071,0.19072595,20818.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790065072,0.73486044,20818.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790065327,0.66792764,20817.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790065900,0.47720169,20817.0,20815.0,0.09368999]
["bitfinex","BTCUSD",1673790066419,0.47720169,20817.0,20815.0,0.09157534]
["bitfinex","BTCUSD",1673790067486,0.3,20816.0,20815.0,0.09157534]
["bitfinex","BTCUSD",1673790067758,1.61300888,20816.0,20815.0,0.09157534]
["bitfinex","BTCUSD",1673790068019,1.77743277,20816.0,20815.0,0.09157534]
["bitfinex","BTCUSD",1673790068285,1.77743277,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1673790068544,1.77743277,20816.0,20804.0,0.38837425]
["bitfinex","BTCUSD",1673790068795,0.03123,20806.0,20803.0,2.40098594]
["bitfinex","BTCUSD",1673790069063,0.55860624,20809.0,20806.0,0.06245999]
["bitfinex","BTCUSD",1673790069064,0.47720169,20808.0,20806.0,0.06245999]
["bitfinex","BTCUSD",1673790069314,0.47720169,20808.0,20803.0,2.40098594]
["bitfinex","BTCUSD",1673790069315,0.47720169,20807.0,20803.0,2.40098594]
["bitfinex","BTCUSD",1673790069587,0.086475,20806.0,20803.0,2.40098594]
["bitfinex","BTCUSD",1673790069841,0.04989058,20808.0,20806.0,0.259425]
["bitfinex","BTCUSD",1673790070123,0.47720169,20807.0,20806.0,0.259425]
["bitfinex","BTCUSD",1673790070635,0.55860624,20811.0,20809.0,0.34126905]
["bitfinex","BTCUSD",1673790070636,0.60691421,20811.0,20809.0,0.34126905]
["bitfinex","BTCUSD",1673790070957,0.3,20810.0,20809.0,0.34126905]
["bitfinex","BTCUSD",1673790071152,0.3,20810.0,20809.0,0.08184405]
["bitfinex","BTCUSD",1673790071153,0.88897669,20810.0,20809.0,0.08184405]
["bitfinex","BTCUSD",1673790071427,0.88897669,20810.0,20806.0,0.259425]
["bitfinex","BTCUSD",1673790071428,1.17322978,20810.0,20806.0,0.08184405]
["bitfinex","BTCUSD",1673790071683,0.55860624,20807.0,20806.0,0.08184405]
["bitfinex","BTCUSD",1673790071940,1.33580793,20807.0,20806.0,4.405e-05]
["bitfinex","BTCUSD",1673790072194,1.33580793,20807.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790072195,2.57422288,20807.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790072458,0.0253,20800.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790072717,0.27720095,20799.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790073237,0.086475,20799.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790073604,0.8,20803.0,20798.0,0.04139376]
["bitfinex","BTCUSD",1673790073767,0.8,20803.0,20798.0,0.08878055]
["bitfinex","BTCUSD",1673790073768,0.54971076,20803.0,20798.0,0.08878055]
["bitfinex","BTCUSD",1673790074034,0.04971076,20803.0,20802.0,0.04139376]
["bitfinex","BTCUSD",1673790074291,0.04971076,20803.0,20802.0,0.37073676]
["bitfinex","BTCUSD",1673790074553,0.1,20806.0,20802.0,0.04989376]
["bitfinex","BTCUSD",1673790074554,0.1,20805.0,20802.0,0.04989376]
["bitfinex","BTCUSD",1673790074854,0.480698,20804.0,20802.0,0.04139376]
["bitfinex","BTCUSD",1673790075076,0.086475,20803.0,20802.0,0.04139376]
["bitfinex","BTCUSD",1673790075597,0.086475,20803.0,20797.0,0.43882006]
["bitfinex","BTCUSD",1673790075598,0.81461725,20803.0,20797.0,0.43882006]
["bitfinex","BTCUSD",1673790075858,0.19072595,20802.0,20796.0,0.1]
["bitfinex","BTCUSD",1673790076148,0.27720095,20801.0,20794.0,0.43730481]
["bitfinex","BTCUSD",1673790076389,0.19072595,20800.0,20793.0,0.6131948]
["bitfinex","BTCUSD",1673790076655,0.19072595,20799.0,20797.0,1.92241072]
["bitfinex","BTCUSD",1673790076921,0.480758,20801.0,20797.0,1.92241072]
["bitfinex","BTCUSD",1673790077184,0.66574385,20801.0,20798.0,0.0085]
["bitfinex","BTCUSD",1673790077514,0.66574385,20801.0,20797.0,1.87241072]
["bitfinex","BTCUSD",1673790077515,0.3,20800.0,20797.0,1.87241072]
["bitfinex","BTCUSD",1673790077708,0.49072595,20800.0,20797.0,1.87241072]
["bitfinex","BTCUSD",1673790077988,0.961584,20799.0,20797.0,1.87241072]
["bitfinex","BTCUSD",1673790078251,0.3,20798.0,20797.0,1.30688066]
["bitfinex","BTCUSD",1673790078528,0.86729,20798.0,20797.0,1.30688066]
["bitfinex","BTCUSD",1673790078840,0.97376616,20798.0,20797.0,1.30688066]
["bitfinex","BTCUSD",1673790079058,0.56729,20798.0,20797.0,1.30688066]
["bitfinex","BTCUSD",1673790079314,0.56729,20798.0,20797.0,1.29188066]
["bitfinex","BTCUSD",1673790079315,0.480815,20798.0,20797.0,1.29188066]
["bitfinex","BTCUSD",1673790079573,0.880815,20798.0,20791.0,0.6]
["bitfinex","BTCUSD",1673790079829,0.19072595,20797.0,20791.0,0.6]
["bitfinex","BTCUSD",1673790080090,0.19072595,20796.0,20791.0,0.6]
["bitfinex","BTCUSD",1673790080348,0.19072595,20796.0,20790.0,0.93096426]
["bitfinex","BTCUSD",1673790080349,0.19072595,20795.0,20792.0,0.0085]
["bitfinex","BTCUSD",1673790080614,0.96869456,20797.0,20790.0,0.75762426]
["bitfinex","BTCUSD",1673790080615,0.10651394,20794.0,20790.0,0.75762426]
["bitfinex","BTCUSD",1673790080874,0.19072595,20793.0,20790.0,0.6795328]
["bitfinex","BTCUSD",1673790081141,0.27720095,20792.0,20790.0,0.6795328]
["bitfinex","BTCUSD",1673790081461,0.6301054,20795.0,20792.0,0.83160285]
["bitfinex","BTCUSD",1673790081652,0.5301054,20795.0,20792.0,1.75528832]
["bitfinex","BTCUSD",1673790082184,0.5301054,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790082185,0.08615,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790082438,0.172625,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790082739,0.567081,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790082986,0.867081,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790083248,0.653556,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790083511,0.56453833,20793.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790083767,0.481123,20794.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790084824,0.0002,20794.0,20793.0,0.09757728]
["bitfinex","BTCUSD",1673790085363,0.480823,20798.0,20793.0,0.00903728]
["bitfinex","BTCUSD",1673790085595,0.77157295,20797.0,20793.0,0.0085]
["bitfinex","BTCUSD",1673790085850,0.480894,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790086116,0.67161995,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790086369,0.79686665,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790086623,0.386475,20794.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790086884,0.79686665,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790086885,0.480894,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790087143,0.481094,20795.0,20792.0,1.75528832]
["bitfinex","BTCUSD",1673790087395,0.481094,20795.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790087911,0.0002,20795.0,20793.0,0.09208262]
["bitfinex","BTCUSD",1673790088178,0.04976076,20798.0,20794.0,0.320843]
["bitfinex","BTCUSD",1673790088434,0.04976076,20798.0,20795.0,0.09208262]
["bitfinex","BTCUSD",1673790088687,0.04976076,20798.0,20793.0,0.0085]
["bitfinex","BTCUSD",1673790088688,0.04976076,20798.0,20796.0,0.10058262]
["bitfinex","BTCUSD",1673790088946,0.04976076,20798.0,20793.0,0.17722]
["bitfinex","BTCUSD",1673790089318,0.21830012,20798.0,20793.0,0.10058262]
["bitfinex","BTCUSD",1673790089468,0.480803,20799.0,20793.0,0.10058262]
["bitfinex","BTCUSD",1673790089469,0.480803,20799.0,20794.0,0.09208262]
["bitfinex","BTCUSD",1673790089741,0.480803,20799.0,20793.0,0.0085]
["bitfinex","BTCUSD",1673790089742,0.480803,20799.0,20795.0,0.09208262]
["bitfinex","BTCUSD",1673790090000,0.5290648,20799.0,20795.0,0.09208262]
["bitfinex","BTCUSD",1673790090254,0.0290648,20799.0,20795.0,0.09208262]
["bitfinex","BTCUSD",1673790090589,0.22597634,20798.0,20792.0,1.6632057]
["bitfinex","BTCUSD",1673790090782,0.19072595,20797.0,20792.0,1.75528832]
["bitfinex","BTCUSD",1673790091044,0.22597634,20798.0,20792.0,2.1441387]
["bitfinex","BTCUSD",1673790091045,0.19072595,20796.0,20792.0,2.1441387]
["bitfinex","BTCUSD",1673790091295,0.19072595,20798.0,20793.0,0.329343]
["bitfinex","BTCUSD",1673790091566,0.22596625,20801.0,20796.0,0.57217784]
["bitfinex","BTCUSD",1673790091823,0.04845105,20798.0,20797.0,0.52135862]
["bitfinex","BTCUSD",1673790092087,0.480666,20805.0,20797.0,0.910103]
["bitfinex","BTCUSD",1673790092349,0.70658246,20805.0,20798.0,0.46863231]
["bitfinex","BTCUSD",1673790092607,0.70658246,20805.0,20799.0,0.10058262]
["bitfinex","BTCUSD",1673790092608,0.99343961,20805.0,20799.0,0.10058262]
["bitfinex","BTCUSD",1673790092876,0.99343961,20805.0,20800.0,0.09208262]
["bitfinex","BTCUSD",1673790092877,0.70658246,20805.0,20800.0,0.09208262]
["bitfinex","BTCUSD",1673790093166,0.04996178,20806.0,20801.0,0.09208262]
["bitfinex","BTCUSD",1673790093400,0.04996178,20806.0,20802.0,0.10058262]
["bitfinex","BTCUSD",1673790093662,0.19072595,20805.0,20798.0,0.37708873]
["bitfinex","BTCUSD",1673790093945,0.19072595,20805.0,20796.0,0.81381577]
["bitfinex","BTCUSD",1673790093946,0.66792764,20804.0,20796.0,0.81381577]
["bitfinex","BTCUSD",1673790094234,0.66792764,20804.0,20797.0,0.09208262]
["bitfinex","BTCUSD",1673790094235,1.15212995,20803.0,20797.0,0.09208262]
["bitfinex","BTCUSD",1673790094551,1.15212995,20803.0,20796.0,1.14511846]
["bitfinex","BTCUSD",1673790094753,0.67142795,20803.0,20798.0,0.09208262]
["bitfinex","BTCUSD",1673790095028,0.67142795,20803.0,20799.0,0.09208262]
["bitfinex","BTCUSD",1673790095029,0.04980331,20803.0,20799.0,0.09208262]
["bitfinex","BTCUSD",1673790095285,0.04980331,20803.0,20800.0,0.0085]
["bitfinex","BTCUSD",1673790095532,0.04980331,20803.0,20800.0,0.10058262]
["bitfinex","BTCUSD",1673790095809,0.480656,20805.0,20800.0,0.0085]
["bitfinex","BTCUSD",1673790096067,0.480656,20805.0,20800.0,0.10058262]
["bitfinex","BTCUSD",1673790096334,0.67138195,20805.0,20800.0,0.10058262]
["bitfinex","BTCUSD",1673790096590,0.62842596,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790096847,0.52842596,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790097233,0.480653,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790097400,0.480653,20806.0,20805.0,4.4084389]
["bitfinex","BTCUSD",1673790097662,0.480629,20807.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790097918,0.48063,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790098684,0.78063,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790098951,0.87371437,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790099202,0.78063,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790099714,1.26126,20806.0,20805.0,4.21771295]
["bitfinex","BTCUSD",1673790100504,1.36126,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790100764,1.97326648,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790101045,2.05810113,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790101292,2.14457613,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790101556,1.78679148,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790102079,1.39606479,20806.0,20805.0,4.1535076]
["bitfinex","BTCUSD",1673790102368,0.480591,20808.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790102627,0.480608,20807.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790102877,0.961215,20807.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790103391,0.47720169,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790103693,1.047735,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790103913,1.26126,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790105064,1.06126,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790105739,1.53846169,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790105992,1.62493669,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790106250,1.67326648,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790106769,1.58679148,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790107023,1.96560971,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790107293,1.81270545,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790107549,1.85085066,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790108334,2.33148066,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790109423,2.35678066,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790110712,2.71062323,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790110962,2.49849423,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790111736,2.35678066,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790111995,2.49849423,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790112260,2.48470926,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790112556,3.13034189,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790112936,3.26830259,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790113624,3.62626047,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790114178,2.90745681,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790114399,2.39028538,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790114661,1.76955841,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790115175,1.65808341,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790116270,1.95808341,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790116525,3.04765544,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790116842,3.01903278,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790117029,3.16757571,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790117299,3.52134917,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790117515,2.67974361,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790117806,2.81917914,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790118061,2.90565414,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790118288,3.6646625,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790118533,3.78809073,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790118781,3.07054492,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790119273,3.07060492,20806.0,20805.0,3.96278165]
["bitfinex","BTCUSD",1673790119516,3.07060492,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790120036,2.95246821,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790120314,2.66537002,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790120654,2.30653669,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790120809,2.73555069,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790121048,2.73737636,20806.0,20805.0,3.96302165]
["bitfinex","BTCUSD",1673790121295,3.14582971,20806.0,20805.0,3.30719442]
["bitfinex","BTCUSD",1673790121539,3.67660934,20806.0,20805.0,2.09133555]
["bitfinex","BTCUSD",1673790121896,0.47720169,20801.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790122079,0.0253,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790122333,3.12012198,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790122582,3.05295499,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790122818,3.54489088,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790123057,4.13029371,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790123333,3.77090832,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790123589,4.10136459,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790123879,4.26864939,20797.0,20796.0,0.00266843]
["bitfinex","BTCUSD",1673790124137,4.26864939,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790124138,4.22103956,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790124384,5.29982328,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790124644,6.16204385,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790124896,6.057992,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790125394,4.783167,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790125662,4.47793765,20797.0,20796.0,4.3e-07]
["bitfinex","BTCUSD",1673790125900,5.957e-05,20791.0,20789.0,0.00114935]
["bitfinex","BTCUSD",1673790126156,2.90696357,20790.0,20789.0,0.00114935]
["bitfinex","BTCUSD",1673790126405,3.19342822,20790.0,20789.0,0.00114935]
["bitfinex","BTCUSD",1673790126659,3.19342822,20790.0,20789.0,0.00091429]
["bitfinex","BTCUSD",1673790126660,3.12161184,20790.0,20789.0,0.00091429]
["bitfinex","BTCUSD",1673790126902,3.7886192,20790.0,20789.0,0.00091429]
["bitfinex","BTCUSD",1673790127151,4.57501615,20790.0,20789.0,4.29e-06]
["bitfinex","BTCUSD",1673790127403,4.57501615,20790.0,20788.0,0.0014734]
["bitfinex","BTCUSD",1673790127404,5.36699914,20790.0,20788.0,0.0014734]
["bitfinex","BTCUSD",1673790127648,2.02399738,20789.0,20787.0,0.14621178]
["bitfinex","BTCUSD",1673790127895,2.76491001,20788.0,20787.0,0.14621178]
["bitfinex","BTCUSD",1673790128146,3.06491001,20788.0,20787.0,0.14621178]
["bitfinex","BTCUSD",1673790128400,3.06491001,20788.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790128401,0.10067,20787.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790128670,0.47934882,20785.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790128921,2.89594357,20785.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790129176,2.80058202,20785.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790129497,2.8005903,20785.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790129668,2.182368,20785.0,20784.0,0.00423636]
["bitfinex","BTCUSD",1673790130430,0.09902393,20783.0,20782.0,0.83982031]
["bitfinex","BTCUSD",1673790130701,2.12357317,20783.0,20773.0,2.17620021]
["bitfinex","BTCUSD",1673790130936,0.1,20778.0,20773.0,2.36692616]
["bitfinex","BTCUSD",1673790131188,0.1,20778.0,20774.0,0.36025913]
["bitfinex","BTCUSD",1673790131189,0.09536155,20777.0,20774.0,0.36025913]
["bitfinex","BTCUSD",1673790131442,0.65903824,20776.0,20773.0,2.17620021]
["bitfinex","BTCUSD",1673790131700,1.04895606,20776.0,20773.0,2.17620021]
["bitfinex","BTCUSD",1673790131953,0.186475,20775.0,20773.0,2.17620021]
["bitfinex","BTCUSD",1673790132214,0.87671355,20775.0,20773.0,2.17620021]
["bitfinex","BTCUSD",1673790132458,0.182315,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790132705,0.482315,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790132949,0.582315,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790133199,1.05951669,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790133461,0.95951669,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790134216,1.44088669,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790134473,0.567845,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790135689,0.6727645,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790136277,0.593085,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790136801,1.37028669,20774.0,20773.0,2.1498794]
["bitfinex","BTCUSD",1673790137096,1.47028669,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790137351,1.37028669,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790137606,0.867845,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790138368,0.567845,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790139184,0.48137,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790139739,0.867845,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790140261,0.94764229,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790140516,1.45008398,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790141264,1.55008398,20774.0,20773.0,2.1398794]
["bitfinex","BTCUSD",1673790141551,1.47028669,20774.0,20773.0,2.13568215]
["bitfinex","BTCUSD",1673790142636,1.04504669,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790142897,0.086475,20774.0,20773.0,2.73518664]
["bitfinex","BTCUSD",1673790143168,0.086475,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790143895,1.19766779,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790143897,0.7204661,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790144160,0.2390961,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790144416,1.59256279,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790144686,1.92225669,20774.0,20773.0,2.13552518]
["bitfinex","BTCUSD",1673790148576,2.46521884,20774.0,20773.0,1.11045818]
["bitfinex","BTCUSD",1673790148913,1.896931,20772.0,20769.0,0.00214882]
["bitfinex","BTCUSD",1673790149088,1.31033656,20764.0,20763.0,0.85063061]
["bitfinex","BTCUSD",1673790149346,1.31033656,20764.0,20761.0,0.43223359]
["bitfinex","BTCUSD",1673790149347,2.75537711,20764.0,20761.0,0.43223359]
["bitfinex","BTCUSD",1673790149619,0.39536155,20763.0,20761.0,0.00256221]
["bitfinex","BTCUSD",1673790149875,0.39536155,20763.0,20762.0,0.47661543]
["bitfinex","BTCUSD",1673790149876,0.3,20763.0,20762.0,0.47661543]
["bitfinex","BTCUSD",1673790150127,1.263261,20763.0,20762.0,0.47661543]
["bitfinex","BTCUSD",1673790150386,1.60961246,20763.0,20761.0,0.36546656]
["bitfinex","BTCUSD",1673790150645,1.79195956,20764.0,20761.0,0.19328816]
["bitfinex","BTCUSD",1673790150646,1.31033656,20764.0,20761.0,0.19328816]
["bitfinex","BTCUSD",1673790150906,1.31033656,20764.0,20762.0,0.1]
["bitfinex","BTCUSD",1673790151165,1.31033656,20764.0,20763.0,0.320843]
["bitfinex","BTCUSD",1673790151676,1.30317661,20764.0,20762.0,1.43242262]
["bitfinex","BTCUSD",1673790152218,1.30317661,20764.0,20763.0,0.320843]
["bitfinex","BTCUSD",1673790152762,1.30317661,20764.0,20762.0,0.95079262]
["bitfinex","BTCUSD",1673790153023,1.30317661,20764.0,20761.0,0.48422921]
["bitfinex","BTCUSD",1673790153275,1.39853816,20764.0,20761.0,0.48422921]
["bitfinex","BTCUSD",1673790153541,1.39853816,20764.0,20760.0,0.81722193]
["bitfinex","BTCUSD",1673790154052,1.39853816,20764.0,20761.0,0.46852473]
["bitfinex","BTCUSD",1673790154315,0.17082555,20763.0,20762.0,0.320843]
["bitfinex","BTCUSD",1673790154583,0.17082555,20763.0,20761.0,0.38751257]
["bitfinex","BTCUSD",1673790154839,0.09584,20763.0,20762.0,0.320843]
["bitfinex","BTCUSD",1673790155564,0.09584,20763.0,20761.0,0.24349179]
["bitfinex","BTCUSD",1673790155565,0.162259,20763.0,20761.0,0.24349179]
["bitfinex","BTCUSD",1673790155832,0.066419,20763.0,20761.0,0.24349179]
["bitfinex","BTCUSD",1673790156089,1.30317661,20764.0,20762.0,0.35000083]
["bitfinex","BTCUSD",1673790156349,1.30317661,20764.0,20763.0,0.57266796]
["bitfinex","BTCUSD",1673790156601,1.30317661,20764.0,20763.0,1.05429296]
["bitfinex","BTCUSD",1673790157386,1.30317661,20764.0,20763.0,1.53591796]
["bitfinex","BTCUSD",1673790158423,1.30317661,20764.0,20763.0,1.89054495]
["bitfinex","BTCUSD",1673790158723,1.13197661,20764.0,20763.0,2.19054495]
["bitfinex","BTCUSD",1673790158986,1.13197661,20764.0,20763.0,1.699819]
["bitfinex","BTCUSD",1673790159458,0.04756258,20766.0,20763.0,1.699819]
["bitfinex","BTCUSD",1673790159459,0.04756258,20766.0,20763.0,2.19054495]
["bitfinex","BTCUSD",1673790159460,0.04756258,20766.0,20763.0,2.63056911]
["bitfinex","BTCUSD",1673790159718,1.896931,20772.0,20764.0,1.82884038]
["bitfinex","BTCUSD",1673790159983,1.896931,20772.0,20769.0,0.6]
["bitfinex","BTCUSD",1673790159984,3.1e-05,20772.0,20769.0,0.6]
["bitfinex","BTCUSD",1673790160259,3.1e-05,20772.0,20770.0,1.47435695]
["bitfinex","BTCUSD",1673790160563,3.1e-05,20772.0,20771.0,0.31873595]
["bitfinex","BTCUSD",1673790160792,0.01120724,20773.0,20771.0,0.31873595]
["bitfinex","BTCUSD",1673790161078,7.24e-06,20773.0,20772.0,0.51139795]
["bitfinex","BTCUSD",1673790161352,0.01179865,20775.0,20773.0,0.1]
["bitfinex","BTCUSD",1673790161621,0.01179865,20775.0,20774.0,1.090729]
["bitfinex","BTCUSD",1673790162102,0.01179865,20775.0,20774.0,1.36199244]
["bitfinex","BTCUSD",1673790162371,0.01179865,20775.0,20774.0,1.78995495]
["bitfinex","BTCUSD",1673790162634,0.50054588,20781.0,20774.0,2.53150023]
["bitfinex","BTCUSD",1673790162635,0.68699689,20781.0,20774.0,2.53150023]
["bitfinex","BTCUSD",1673790162901,0.50054588,20781.0,20775.0,1.86139123]
["bitfinex","BTCUSD",1673790163184,0.50054588,20781.0,20776.0,2.10415423]
["bitfinex","BTCUSD",1673790163421,0.50054588,20781.0,20777.0,0.96135823]
["bitfinex","BTCUSD",1673790163683,0.37000878,20781.0,20778.0,1.66250595]
["bitfinex","BTCUSD",1673790163948,0.37000878,20781.0,20779.0,0.51977995]
["bitfinex","BTCUSD",1673790164205,0.37000878,20781.0,20780.0,0.126527]
["bitfinex","BTCUSD",1673790164486,0.37000878,20781.0,20780.0,1.9823101]
["bitfinex","BTCUSD",1673790164751,0.37000878,20781.0,20780.0,2.07820059]
["bitfinex","BTCUSD",1673790165041,0.37000878,20781.0,20780.0,2.01936518]
["bitfinex","BTCUSD",1673790165298,0.37000878,20781.0,20780.0,2.52109535]
["bitfinex","BTCUSD",1673790165555,0.46537033,20781.0,20780.0,0.990419]
["bitfinex","BTCUSD",1673790165808,0.54032061,20781.0,20780.0,0.509188]
["bitfinex","BTCUSD",1673790166080,0.36500878,20781.0,20780.0,0.509188]
["bitfinex","BTCUSD",1673790166340,0.36500878,20781.0,20780.0,0.87087121]
["bitfinex","BTCUSD",1673790167668,0.36500878,20781.0,20780.0,0.509188]
["bitfinex","BTCUSD",1673790167927,0.56411078,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673790169428,0.56411078,20781.0,20780.0,0.802158]
["bitfinex","BTCUSD",1673790170464,0.55911078,20781.0,20780.0,0.802158]
["bitfinex","BTCUSD",1673790171772,0.55911078,20781.0,20779.0,0.481236]
["bitfinex","BTCUSD",1673790171773,0.36000878,20781.0,20779.0,0.481236]
["bitfinex","BTCUSD",1673790172031,0.94767258,20779.0,20778.0,0.481273]
["bitfinex","BTCUSD",1673790173082,0.94767258,20779.0,20778.0,0.90524106]
["bitfinex","BTCUSD",1673790173336,0.94767258,20779.0,20778.0,0.8022]
["bitfinex","BTCUSD",1673790173890,0.94767258,20779.0,20778.0,0.320927]
["bitfinex","BTCUSD",1673790174148,0.94767258,20779.0,20776.0,0.83586358]
["bitfinex","BTCUSD",1673790174671,0.94767258,20779.0,20777.0,0.320927]
["bitfinex","BTCUSD",1673790175189,0.16970919,20778.0,20776.0,0.48131]
["bitfinex","BTCUSD",1673790175193,0.16970919,20778.0,20776.0,0.94601587]
["bitfinex","BTCUSD",1673790175478,0.16970919,20778.0,20777.0,0.320927]
["bitfinex","BTCUSD",1673790176002,0.94767258,20779.0,20775.0,0.04938695]
["bitfinex","BTCUSD",1673790176285,0.16270671,20778.0,20775.0,0.04938695]
["bitfinex","BTCUSD",1673790176550,0.25806826,20778.0,20775.0,0.04938695]
["bitfinex","BTCUSD",1673790176820,0.64398471,20778.0,20775.0,0.04938695]
["bitfinex","BTCUSD",1673790177359,1.42892758,20779.0,20777.0,0.49737119]
["bitfinex","BTCUSD",1673790177360,0.94767258,20779.0,20777.0,0.49737119]
["bitfinex","BTCUSD",1673790177657,0.94767258,20779.0,20778.0,0.37066412]
["bitfinex","BTCUSD",1673790178445,0.94767258,20779.0,20778.0,0.802205]
["bitfinex","BTCUSD",1673790178713,1.18192931,20779.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673790179194,0.94767258,20779.0,20778.0,0.67200395]
["bitfinex","BTCUSD",1673790179196,0.94767258,20779.0,20778.0,1.15328195]
["bitfinex","BTCUSD",1673790179447,0.94767258,20779.0,20778.0,1.291983]
["bitfinex","BTCUSD",1673790179972,1.04303413,20779.0,20778.0,1.72969643]
["bitfinex","BTCUSD",1673790180250,0.94767258,20779.0,20778.0,1.283483]
["bitfinex","BTCUSD",1673790180501,0.23020296,20779.0,20778.0,0.320927]
["bitfinex","BTCUSD",1673790181633,0.53649311,20781.0,20778.0,1.23218679]
["bitfinex","BTCUSD",1673790181893,0.53649311,20781.0,20779.0,0.027603]
["bitfinex","BTCUSD",1673790182155,0.36000878,20781.0,20780.0,1.283356]
["bitfinex","BTCUSD",1673790182426,0.36000878,20781.0,20780.0,1.48258195]
["bitfinex","BTCUSD",1673790182689,0.36000878,20781.0,20780.0,1.77311583]
["bitfinex","BTCUSD",1673790183210,0.36000878,20781.0,20780.0,2.07311583]
["bitfinex","BTCUSD",1673790183473,0.36000878,20781.0,20780.0,1.77311583]
["bitfinex","BTCUSD",1673790183742,1.98600728,20791.0,20781.0,0.35999]
["bitfinex","BTCUSD",1673790184018,1.98600728,20791.0,20782.0,1.38545998]
["bitfinex","BTCUSD",1673790184302,1.80016489,20791.0,20783.0,2.91334664]
["bitfinex","BTCUSD",1673790184567,1.80016489,20791.0,20784.0,1.67891516]
["bitfinex","BTCUSD",1673790184833,1.65743491,20791.0,20785.0,1.08061123]
["bitfinex","BTCUSD",1673790185103,1.65743491,20791.0,20786.0,0.89290332]
["bitfinex","BTCUSD",1673790185373,1.65743491,20791.0,20787.0,0.40876169]
["bitfinex","BTCUSD",1673790185632,1.65743491,20791.0,20788.0,0.620861]
["bitfinex","BTCUSD",1673790185910,1.65743491,20791.0,20789.0,0.40889565]
["bitfinex","BTCUSD",1673790186170,1.65743491,20791.0,20789.0,1.470542]
["bitfinex","BTCUSD",1673790186705,1.89325837,20791.0,20789.0,1.470542]
["bitfinex","BTCUSD",1673790187273,1.89325837,20791.0,20789.0,0.989519]
["bitfinex","BTCUSD",1673790187274,1.65743491,20791.0,20789.0,0.989519]
["bitfinex","BTCUSD",1673790187539,1.91882481,20790.0,20789.0,0.989519]
["bitfinex","BTCUSD",1673790187837,1.71402791,20790.0,20789.0,0.989519]
["bitfinex","BTCUSD",1673790188111,1.71402791,20790.0,20789.0,1.68333548]
["bitfinex","BTCUSD",1673790188596,1.65743491,20791.0,20790.0,3.28597209]
["bitfinex","BTCUSD",1673790188598,1.65743491,20791.0,20790.0,3.65000882]
["bitfinex","BTCUSD",1673790188870,1.65743491,20791.0,20790.0,5.10121282]
["bitfinex","BTCUSD",1673790189128,1.65743491,20791.0,20790.0,4.80121282]
["bitfinex","BTCUSD",1673790189641,1.65743491,20791.0,20790.0,4.44683682]
["bitfinex","BTCUSD",1673790191135,1.65743491,20791.0,20790.0,5.09681118]
["bitfinex","BTCUSD",1673790191581,1.65743491,20791.0,20790.0,4.73277445]
["bitfinex","BTCUSD",1673790191815,1.65743491,20791.0,20790.0,5.64965184]
["bitfinex","BTCUSD",1673790192048,1.65743491,20791.0,20790.0,5.21377445]
["bitfinex","BTCUSD",1673790192597,1.65743491,20791.0,20790.0,5.69097614]
["bitfinex","BTCUSD",1673790193383,1.65743491,20791.0,20790.0,5.21377445]
["bitfinex","BTCUSD",1673790193920,0.91806791,20791.0,20790.0,5.69097614]
["bitfinex","BTCUSD",1673790194175,0.50484413,20791.0,20790.0,5.69097614]
["bitfinex","BTCUSD",1673790194729,0.39393903,20791.0,20790.0,5.69097614]
["bitfinex","BTCUSD",1673790195230,0.15184103,20791.0,20790.0,5.69097614]
["bitfinex","BTCUSD",1673790195483,0.15184103,20791.0,20790.0,4.91377445]
["bitfinex","BTCUSD",1673790195740,0.15184103,20791.0,20790.0,4.94093681]
["bitfinex","BTCUSD",1673790197592,0.15184103,20791.0,20790.0,4.56380009]
["bitfinex","BTCUSD",1673790197860,0.48006472,20791.0,20790.0,4.08280009]
["bitfinex","BTCUSD",1673790198112,0.38470317,20791.0,20790.0,3.60180009]
["bitfinex","BTCUSD",1673790198377,0.38470317,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790198663,0.38470317,20791.0,20790.0,3.60189909]
["bitfinex","BTCUSD",1673790199183,0.38470317,20791.0,20790.0,3.30834209]
["bitfinex","BTCUSD",1673790199440,0.38470317,20791.0,20790.0,4.71772736]
["bitfinex","BTCUSD",1673790199441,0.15184103,20791.0,20790.0,4.71772736]
["bitfinex","BTCUSD",1673790199701,0.15184103,20791.0,20790.0,4.46106804]
["bitfinex","BTCUSD",1673790199979,0.15184103,20791.0,20790.0,4.71805211]
["bitfinex","BTCUSD",1673790200233,0.15184103,20791.0,20790.0,5.01805211]
["bitfinex","BTCUSD",1673790201264,0.15184103,20791.0,20790.0,5.03832321]
["bitfinex","BTCUSD",1673790201560,0.15184103,20791.0,20790.0,4.76429246]
["bitfinex","BTCUSD",1673790202598,0.15184103,20791.0,20790.0,5.24529246]
["bitfinex","BTCUSD",1673790204148,0.15184103,20791.0,20790.0,4.27034209]
["bitfinex","BTCUSD",1673790204382,0.66661521,20791.0,20790.0,3.30834209]
["bitfinex","BTCUSD",1673790204634,0.15184103,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790204901,0.3608691,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790205415,0.37600366,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790205923,0.45184103,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790206488,0.67995294,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790206949,0.37995294,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790209216,0.15184103,20791.0,20790.0,3.47169804]
["bitfinex","BTCUSD",1673790209484,0.15184103,20791.0,20790.0,4.04516548]
["bitfinex","BTCUSD",1673790209737,0.15184103,20791.0,20790.0,4.56389909]
["bitfinex","BTCUSD",1673790210248,0.15184103,20791.0,20790.0,4.95986803]
["bitfinex","BTCUSD",1673790211030,0.15184103,20791.0,20790.0,4.75462504]
["bitfinex","BTCUSD",1673790211287,0.15184103,20791.0,20790.0,5.01160911]
["bitfinex","BTCUSD",1673790212582,0.15184103,20791.0,20790.0,5.05905191]
["bitfinex","BTCUSD",1673790214667,0.15184103,20791.0,20790.0,4.56389909]
["bitfinex","BTCUSD",1673790215450,0.15184103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790215694,0.15184103,20791.0,20790.0,5.44380977]
["bitfinex","BTCUSD",1673790216707,0.14684103,20791.0,20790.0,5.44380977]
["bitfinex","BTCUSD",1673790217226,0.14684103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790217482,0.14684103,20791.0,20790.0,5.42518335]
["bitfinex","BTCUSD",1673790218011,0.14684103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790218275,0.14684103,20791.0,20790.0,5.47351995]
["bitfinex","BTCUSD",1673790218510,0.14684103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790218760,0.14684103,20791.0,20790.0,5.50232411]
["bitfinex","BTCUSD",1673790223053,0.14684103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790223827,0.14684103,20791.0,20790.0,5.79260911]
["bitfinex","BTCUSD",1673790224583,0.24220258,20791.0,20790.0,5.42827735]
["bitfinex","BTCUSD",1673790224839,0.14684103,20791.0,20790.0,5.42827735]
["bitfinex","BTCUSD",1673790226159,0.14584103,20791.0,20790.0,5.42827735]
["bitfinex","BTCUSD",1673790228418,0.14584103,20791.0,20790.0,5.04489909]
["bitfinex","BTCUSD",1673790229194,0.14584103,20791.0,20790.0,4.56389909]
["bitfinex","BTCUSD",1673790229447,0.35940832,20791.0,20790.0,4.56389909]
["bitfinex","BTCUSD",1673790230764,0.42587545,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790231011,0.31784906,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790231808,0.24120258,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790232073,0.92681803,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790232325,1.2933128,20791.0,20790.0,3.28097209]
["bitfinex","BTCUSD",1673790232584,1.32394669,20791.0,20790.0,3.28197209]
["bitfinex","BTCUSD",1673790232841,0.54296969,20791.0,20790.0,3.47669804]
["bitfinex","BTCUSD",1673790233131,0.35650769,20791.0,20790.0,3.28597209]
["bitfinex","BTCUSD",1673790233413,0.14584103,20791.0,20790.0,3.76697209]
["bitfinex","BTCUSD",1673790233720,1.10806922,20791.0,20790.0,4.08789909]
["bitfinex","BTCUSD",1673790233880,1.10806922,20791.0,20790.0,4.73145944]
["bitfinex","BTCUSD",1673790234381,1.10806922,20791.0,20790.0,5.05238644]
["bitfinex","BTCUSD",1673790240138,1.29245153,20791.0,20790.0,4.56889909]
["bitfinex","BTCUSD",1673790240321,1.38781308,20791.0,20790.0,3.28597209]
["bitfinex","BTCUSD",1673790240586,1.1466105,20791.0,20790.0,3.28597209]
["bitfinex","BTCUSD",1673790242106,0.96222819,20791.0,20790.0,3.28597209]
["bitfinex","BTCUSD",1673790242374,0.96222819,20791.0,20790.0,3.47669804]
["bitfinex","BTCUSD",1673790242631,0.96222819,20791.0,20790.0,4.73801058]
["bitfinex","BTCUSD",1673790242887,0.96222819,20791.0,20790.0,5.05893758]
["bitfinex","BTCUSD",1673790243163,0.91222819,20791.0,20790.0,5.05893758]
["bitfinex","BTCUSD",1673790245052,0.17893488,20793.0,20790.0,5.05893758]
["bitfinex","BTCUSD",1673790245559,0.5034,20795.0,20791.0,0.027368]
["bitfinex","BTCUSD",1673790245562,0.72442224,20795.0,20791.0,0.027368]
["bitfinex","BTCUSD",1673790245818,0.22102224,20795.0,20792.0,1.15262395]
["bitfinex","BTCUSD",1673790246084,0.22205716,20797.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673790246357,0.21397513,20795.0,20791.0,0.81103574]
["bitfinex","BTCUSD",1673790246666,0.22844627,20794.0,20793.0,0.480917]
["bitfinex","BTCUSD",1673790246922,0.22844627,20794.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673790247189,0.22844627,20794.0,20792.0,0.961889]
["bitfinex","BTCUSD",1673790248522,0.22844627,20794.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673790249339,0.32380782,20794.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673790249594,0.26477622,20793.0,20790.0,3.81542577]
["bitfinex","BTCUSD",1673790249857,0.36013777,20793.0,20790.0,3.7628239]
["bitfinex","BTCUSD",1673790250109,0.74571122,20793.0,20790.0,3.7628239]
["bitfinex","BTCUSD",1673790250698,0.84657466,20792.0,20790.0,3.33442877]
["bitfinex","BTCUSD",1673790250952,0.26477891,20791.0,20790.0,3.33442877]
["bitfinex","BTCUSD",1673790251218,0.26477891,20791.0,20790.0,2.3385915]
["bitfinex","BTCUSD",1673790251219,1.5615247,20791.0,20790.0,2.3385915]
["bitfinex","BTCUSD",1673790251483,1.5615247,20791.0,20786.0,0.39070797]
["bitfinex","BTCUSD",1673790251484,1.9156366,20791.0,20787.0,0.04803206]
["bitfinex","BTCUSD",1673790251770,0.1,20790.0,20787.0,0.04803206]
["bitfinex","BTCUSD",1673790252045,1.148508,20789.0,20787.0,0.04803206]
["bitfinex","BTCUSD",1673790252307,1.05740755,20789.0,20787.0,0.04803206]
["bitfinex","BTCUSD",1673790252564,1.05740755,20789.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790252565,0.186462,20788.0,20783.0,0.45342445]
["bitfinex","BTCUSD",1673790252822,0.09536155,20787.0,20783.0,0.45342445]
["bitfinex","BTCUSD",1673790253199,0.09536155,20786.0,20783.0,0.45342445]
["bitfinex","BTCUSD",1673790253202,0.57644255,20787.0,20784.0,0.48548625]
["bitfinex","BTCUSD",1673790253523,0.23588792,20785.0,20782.0,0.40475168]
["bitfinex","BTCUSD",1673790253775,0.33124947,20785.0,20782.0,0.40475168]
["bitfinex","BTCUSD",1673790254291,0.33124947,20785.0,20783.0,0.320927]
["bitfinex","BTCUSD",1673790254292,0.23588792,20785.0,20783.0,0.320927]
["bitfinex","BTCUSD",1673790254555,0.30758481,20785.0,20782.0,0.40475168]
["bitfinex","BTCUSD",1673790254807,0.23588792,20785.0,20782.0,0.40475168]
["bitfinex","BTCUSD",1673790255302,0.33124947,20785.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790255566,1.29078365,20785.0,20781.0,1.10922721]
["bitfinex","BTCUSD",1673790255858,0.23429259,20784.0,20781.0,1.10922721]
["bitfinex","BTCUSD",1673790256076,0.23429259,20784.0,20782.0,0.50009817]
["bitfinex","BTCUSD",1673790256600,0.23429259,20784.0,20783.0,0.320927]
["bitfinex","BTCUSD",1673790256848,0.23429259,20784.0,20782.0,0.50009817]
["bitfinex","BTCUSD",1673790257605,0.65185727,20787.0,20782.0,0.98127617]
["bitfinex","BTCUSD",1673790257882,0.65185727,20787.0,20783.0,0.51165295]
["bitfinex","BTCUSD",1673790257883,0.18950112,20786.0,20783.0,0.51165295]
["bitfinex","BTCUSD",1673790258129,0.18450112,20786.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673790258370,0.18450112,20786.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673790258622,0.18450112,20786.0,20784.0,0.41842371]
["bitfinex","BTCUSD",1673790259866,0.66559912,20786.0,20782.0,0.481165]
["bitfinex","BTCUSD",1673790260114,0.92638748,20786.0,20782.0,0.89333948]
["bitfinex","BTCUSD",1673790260603,0.76096067,20786.0,20782.0,0.89333948]
["bitfinex","BTCUSD",1673790261117,0.22659847,20785.0,20782.0,0.89333948]
["bitfinex","BTCUSD",1673790261400,0.32196002,20785.0,20781.0,1.16683613]
["bitfinex","BTCUSD",1673790261634,0.32196002,20785.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790261635,0.3,20784.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790261888,1.35765755,20784.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790262146,1.262296,20784.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790262376,0.962296,20784.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790262885,1.2165738,20784.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790263162,0.3,20783.0,20781.0,0.68564813]
["bitfinex","BTCUSD",1673790263642,0.21678792,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790264697,0.481155,20784.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790264926,0.6621987,20784.0,20781.0,0.8277595]
["bitfinex","BTCUSD",1673790265167,0.1810437,20784.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790265917,0.23057704,20783.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790266162,0.962253,20785.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790266163,0.19897829,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790266905,0.38544029,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790267148,0.19897829,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790267420,0.7070396,20784.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790267673,0.781182,20783.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790267940,0.32475636,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790268194,1.148832,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790268435,1.448832,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790268688,1.6628154,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790272124,1.448832,20782.0,20781.0,0.63703355]
["bitfinex","BTCUSD",1673790272391,1.448832,20782.0,20781.0,0.63163813]
["bitfinex","BTCUSD",1673790272392,1.92603369,20782.0,20781.0,0.63163813]
["bitfinex","BTCUSD",1673790272648,2.16967309,20782.0,20781.0,0.63163813]
["bitfinex","BTCUSD",1673790272906,2.1410937,20782.0,20781.0,0.63163813]
["bitfinex","BTCUSD",1673790273148,3.26699979,20782.0,20781.0,0.63163813]
["bitfinex","BTCUSD",1673790273397,3.26699979,20782.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790273398,0.20658,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790273646,2.62465404,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790273891,3.27721903,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790274146,3.91357272,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790274385,3.62670037,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790274627,3.88186437,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790274871,3.38063041,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790275171,2.08643181,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790276661,2.38643181,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790277175,2.17586092,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790277421,2.55836298,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790277686,2.80970024,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790277931,2.7381,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790278511,3.44405614,20781.0,20780.0,0.63174572]
["bitfinex","BTCUSD",1673790279206,0.1,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790279456,2.72283361,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790279698,2.40685392,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790279951,2.75129044,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790280192,3.00284345,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790280434,2.54083362,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790280684,2.58285538,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790280932,1.47145245,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790281176,1.20503097,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790281421,0.99022145,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790281661,1.65128397,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790281909,0.71619568,20781.0,20779.0,0.82304936]
["bitfinex","BTCUSD",1673790282155,0.71619568,20781.0,20779.0,1.78555936]
["bitfinex","BTCUSD",1673790282400,0.71619568,20781.0,20780.0,0.420927]
["bitfinex","BTCUSD",1673790282652,0.71619568,20781.0,20780.0,0.320927]
["bitfinex","BTCUSD",1673790282918,0.71619568,20781.0,20779.0,1.96262226]
["bitfinex","BTCUSD",1673790282919,0.78781525,20781.0,20779.0,1.00011226]
["bitfinex","BTCUSD",1673790283154,1.03299259,20781.0,20779.0,1.00011226]
["bitfinex","BTCUSD",1673790283397,0.8897733,20781.0,20779.0,1.00011226]
["bitfinex","BTCUSD",1673790284162,1.03299139,20781.0,20779.0,1.00011226]
["bitfinex","BTCUSD",1673790284400,1.03299139,20781.0,20780.0,0.6448379]
["bitfinex","BTCUSD",1673790284401,0.71619568,20781.0,20780.0,0.6448379]
["bitfinex","BTCUSD",1673790284657,0.71619568,20781.0,20780.0,0.87062572]
["bitfinex","BTCUSD",1673790284902,0.71619568,20781.0,20780.0,1.19155272]
["bitfinex","BTCUSD",1673790285165,0.71619568,20781.0,20780.0,1.67278372]
["bitfinex","BTCUSD",1673790285897,0.71619568,20781.0,20780.0,1.35185672]
["bitfinex","BTCUSD",1673790288372,0.85974584,20781.0,20780.0,1.35185672]
["bitfinex","BTCUSD",1673790288625,1.58203686,20781.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790288874,1.54333142,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790289129,1.25616256,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790289368,1.8381138,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790289637,1.83275511,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790289886,2.68522234,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790290130,1.97439717,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790292229,1.367053,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790292489,1.180591,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790292733,1.367053,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790292983,0.404591,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790293767,0.885822,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790294012,1.185822,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790294260,1.667053,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790295279,2.0206543,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790295524,1.367053,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790295762,1.180591,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790296012,1.367053,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790296254,1.58026086,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790296540,2.50438809,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790296779,2.98201781,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790297022,2.75672973,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790297277,2.41180763,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790297526,2.88900932,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790298013,3.37451915,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790298260,4.36588941,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790298509,3.88037958,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790298759,4.36605199,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790299015,4.8374245,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790299252,4.36025209,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790299495,3.36888183,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790300251,4.36062967,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790300496,4.56159461,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790300749,4.36062967,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790300992,4.56856704,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790301269,4.36012067,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790302254,3.36837283,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790302742,4.36190631,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790303229,4.55562841,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790303480,4.53499536,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790304241,3.30329662,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790304493,3.06837283,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790305238,4.06199739,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790305481,4.2517154,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790305730,3.39911376,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790305969,2.60379368,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790306436,0.186462,20780.0,20779.0,1.18033429]
["bitfinex","BTCUSD",1673790306702,0.43183323,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790306965,0.186462,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790307222,1.36297334,20781.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790307486,0.64769996,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790307751,3.05523986,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790308009,3.24170186,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790308262,3.05523986,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790308518,3.24170186,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790308776,3.05523986,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790309480,3.03146908,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790309744,3.21793108,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790309997,3.03146908,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790310252,3.21793108,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790310515,3.03146908,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790310768,3.21793108,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790311025,3.03146908,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790311287,2.5940019,20780.0,20779.0,0.98960834]
["bitfinex","BTCUSD",1673790311530,2.4075399,20780.0,20779.0,1.47086334]
["bitfinex","BTCUSD",1673790312348,3.10639046,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790312607,3.29285246,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790312858,3.88762146,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790313119,4.07408346,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790313375,3.89594846,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790313647,3.59594846,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790313936,3.28582856,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790314143,2.5092746,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790315411,1.81042404,20780.0,20779.0,0.63232341]
["bitfinex","BTCUSD",1673790315666,0.35962236,20780.0,20779.0,1.27960983]
["bitfinex","BTCUSD",1673790315917,0.9311543,20781.0,20779.0,1.57013888]
["bitfinex","BTCUSD",1673790316189,0.91576103,20781.0,20779.0,1.30430436]
["bitfinex","BTCUSD",1673790316508,0.91576103,20781.0,20780.0,0.75709555]
["bitfinex","BTCUSD",1673790316705,0.9034477,20781.0,20780.0,1.23832655]
["bitfinex","BTCUSD",1673790316953,0.67798358,20781.0,20780.0,1.23832655]
["bitfinex","BTCUSD",1673790317204,0.65532475,20781.0,20780.0,1.33832655]
["bitfinex","BTCUSD",1673790317469,0.5672673,20781.0,20780.0,0.802158]
["bitfinex","BTCUSD",1673790317721,0.5672673,20781.0,20780.0,1.22061726]
["bitfinex","BTCUSD",1673790317964,0.5672673,20781.0,20780.0,1.70184826]
["bitfinex","BTCUSD",1673790318734,0.5672673,20781.0,20780.0,1.22061726]
["bitfinex","BTCUSD",1673790318986,0.92700706,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790319249,1.07090431,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790319508,0.5672673,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790319770,0.5672673,20781.0,20780.0,1.22061726]
["bitfinex","BTCUSD",1673790320292,0.78310743,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790320776,0.5672673,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790322294,0.78310743,20781.0,20780.0,0.89969026]
["bitfinex","BTCUSD",1673790322555,1.07090652,20781.0,20780.0,0.41845926]
["bitfinex","BTCUSD",1673790322855,0.78310743,20781.0,20780.0,0.41845926]
["bitfinex","BTCUSD",1673790323315,0.71116122,20781.0,20780.0,0.41845926]
["bitfinex","BTCUSD",1673790323564,0.5672673,20781.0,20780.0,1.38092126]
["bitfinex","BTCUSD",1673790323847,0.5672673,20781.0,20780.0,1.70184826]
["bitfinex","BTCUSD",1673790324870,0.5672673,20781.0,20780.0,1.38092126]
["bitfinex","BTCUSD",1673790326180,0.5672673,20781.0,20780.0,1.70184826]
["bitfinex","BTCUSD",1673790327240,0.5672673,20781.0,20780.0,1.283389]
["bitfinex","BTCUSD",1673790327487,0.42048195,20781.0,20780.0,1.68440319]
["bitfinex","BTCUSD",1673790327774,0.42048195,20781.0,20780.0,1.283389]
["bitfinex","BTCUSD",1673790328039,0.41892949,20781.0,20780.0,1.383389]
["bitfinex","BTCUSD",1673790328290,0.41892949,20781.0,20780.0,1.83734208]
["bitfinex","BTCUSD",1673790328799,0.41892949,20781.0,20780.0,1.283389]
["bitfinex","BTCUSD",1673790329568,0.41892949,20781.0,20780.0,1.81589882]
["bitfinex","BTCUSD",1673790329569,0.28910154,20781.0,20780.0,1.81589882]
["bitfinex","BTCUSD",1673790329829,0.28910154,20781.0,20780.0,1.77013521]
["bitfinex","BTCUSD",1673790330088,0.28910154,20781.0,20780.0,1.283389]
["bitfinex","BTCUSD",1673790331145,0.28910154,20781.0,20780.0,0.35691944]
["bitfinex","BTCUSD",1673790331674,0.25847631,20781.0,20780.0,0.35691944]
["bitfinex","BTCUSD",1673790331983,0.25847631,20781.0,20780.0,0.83815044]
["bitfinex","BTCUSD",1673790332248,0.14374526,20783.0,20781.0,0.1]
["bitfinex","BTCUSD",1673790332519,0.35933571,20784.0,20781.0,1.75104734]
["bitfinex","BTCUSD",1673790332784,2.32421851,20785.0,20781.0,1.15311995]
["bitfinex","BTCUSD",1673790332785,0.98208288,20785.0,20781.0,1.15311995]
["bitfinex","BTCUSD",1673790333056,0.98208288,20785.0,20781.0,1.62280835]
["bitfinex","BTCUSD",1673790333324,0.14373183,20784.0,20781.0,1.62280835]
["bitfinex","BTCUSD",1673790333575,0.14373183,20784.0,20781.0,1.4320824]
["bitfinex","BTCUSD",1673790333826,0.14373183,20784.0,20782.0,0.320927]
["bitfinex","BTCUSD",1673790334088,0.14373183,20784.0,20782.0,0.481181]
["bitfinex","BTCUSD",1673790334350,0.14373183,20784.0,20782.0,0.160254]
["bitfinex","BTCUSD",1673790334610,0.14373183,20784.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790334844,1.48510012,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790334845,0.98208288,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790336126,1.26948926,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790336376,0.98208288,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790336641,1.26948926,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790336935,1.12576787,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790337435,0.92761037,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790337690,0.14368509,20784.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790337925,0.92761047,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790338194,0.78392538,20785.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790338447,0.14368601,20784.0,20783.0,0.42788375]
["bitfinex","BTCUSD",1673790339207,0.14368601,20784.0,20783.0,0.90904575]
["bitfinex","BTCUSD",1673790339485,0.92761139,20785.0,20783.0,0.90904575]
["bitfinex","BTCUSD",1673790340515,0.143765,20784.0,20783.0,0.90904575]
["bitfinex","BTCUSD",1673790340785,0.143765,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673790341048,0.143765,20784.0,20783.0,0.91939562]
["bitfinex","BTCUSD",1673790341315,0.92769038,20785.0,20784.0,0.44608799]
["bitfinex","BTCUSD",1673790341561,0.78392538,20785.0,20784.0,1.64408414]
["bitfinex","BTCUSD",1673790342386,0.78392538,20785.0,20784.0,1.32315714]
["bitfinex","BTCUSD",1673790342838,0.78392538,20785.0,20784.0,1.64408414]
["bitfinex","BTCUSD",1673790343923,0.78392538,20785.0,20784.0,1.32315714]
["bitfinex","BTCUSD",1673790344191,1.99178975,20785.0,20783.0,0.46726986]
["bitfinex","BTCUSD",1673790344490,1.99178975,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673790344491,0.48027717,20783.0,20780.0,0.57297091]
["bitfinex","BTCUSD",1673790344747,0.09536155,20783.0,20780.0,1.05418591]
["bitfinex","BTCUSD",1673790345041,0.09536155,20783.0,20781.0,0.78060401]
["bitfinex","BTCUSD",1673790345291,1.95579027,20785.0,20782.0,0.027544]
["bitfinex","BTCUSD",1673790345571,1.906081,20785.0,20783.0,0.320895]
["bitfinex","BTCUSD",1673790345817,1.61847561,20785.0,20781.0,0.94011618]
["bitfinex","BTCUSD",1673790346104,0.14380134,20783.0,20781.0,0.45890818]
["bitfinex","BTCUSD",1673790346376,0.35966557,20783.0,20781.0,0.94011518]
["bitfinex","BTCUSD",1673790346886,0.44407949,20784.0,20781.0,0.94011518]
["bitfinex","BTCUSD",1673790347165,0.14391886,20783.0,20782.0,0.320927]
["bitfinex","BTCUSD",1673790347435,0.52140203,20783.0,20781.0,0.94011518]
["bitfinex","BTCUSD",1673790347730,0.14391841,20782.0,20781.0,0.45890818]
["bitfinex","BTCUSD",1673790347971,0.61277381,20782.0,20780.0,0.57296791]
["bitfinex","BTCUSD",1673790348218,0.82867427,20782.0,20780.0,0.89333696]
["bitfinex","BTCUSD",1673790348721,0.82867427,20782.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790348722,0.14391841,20781.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790349019,0.82867427,20782.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790349241,0.4688554,20782.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790349499,0.4688554,20782.0,20781.0,0.320908]
["bitfinex","BTCUSD",1673790349753,0.4688554,20782.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790350050,0.68476868,20782.0,20780.0,0.41212496]
["bitfinex","BTCUSD",1673790351567,0.68476868,20782.0,20780.0,0.89335496]
["bitfinex","BTCUSD",1673790352137,0.88547069,20782.0,20780.0,0.89335496]
["bitfinex","BTCUSD",1673790352392,0.60245119,20781.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790352668,0.98081374,20781.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790353018,1.6799209,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790353511,1.4816999,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790353760,1.80108996,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790354042,2.58232096,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790354298,2.62898486,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790354546,2.72361943,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790354804,2.4296227,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790355047,2.43459413,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790355300,2.3028301,20780.0,20779.0,0.52291988]
["bitfinex","BTCUSD",1673790357072,2.3028301,20780.0,20779.0,0.55269451]
["bitfinex","BTCUSD",1673790357073,2.78868604,20780.0,20779.0,0.55269451]
["bitfinex","BTCUSD",1673790357346,3.75156912,20780.0,20779.0,0.55269451]
["bitfinex","BTCUSD",1673790357886,3.26571318,20780.0,20779.0,0.55269451]
["bitfinex","BTCUSD",1673790358611,3.75122005,20780.0,20779.0,0.55269451]
["bitfinex","BTCUSD",1673790360457,3.75122005,20780.0,20779.0,0.31325261]
["bitfinex","BTCUSD",1673790360458,2.88369852,20780.0,20779.0,0.31325261]
["bitfinex","BTCUSD",1673790360748,3.1857643,20780.0,20779.0,0.31325261]
["bitfinex","BTCUSD",1673790360948,3.1857643,20780.0,20779.0,0.04984261]
["bitfinex","BTCUSD",1673790361224,0.21849,20779.0,20778.0,1.2905764]
["bitfinex","BTCUSD",1673790361477,2.44080386,20779.0,20778.0,1.2905764]
["bitfinex","BTCUSD",1673790361746,3.39844252,20779.0,20778.0,1.2905764]
["bitfinex","BTCUSD",1673790362245,4.39393332,20779.0,20778.0,1.2905764]
["bitfinex","BTCUSD",1673790362501,4.39393332,20779.0,20778.0,1.0483274]
["bitfinex","BTCUSD",1673790362752,0.21849,20778.0,20777.0,0.90966438]
["bitfinex","BTCUSD",1673790363005,3.15193773,20778.0,20777.0,0.90966438]
["bitfinex","BTCUSD",1673790363310,4.39403936,20778.0,20777.0,0.90966438]
["bitfinex","BTCUSD",1673790363527,0.21849,20777.0,20776.0,0.48133007]
["bitfinex","BTCUSD",1673790363769,3.65923218,20777.0,20776.0,0.48133007]
["bitfinex","BTCUSD",1673790364028,3.9381488,20777.0,20776.0,0.48133007]
["bitfinex","BTCUSD",1673790364286,0.21849,20776.0,20775.0,0.00608375]
["bitfinex","BTCUSD",1673790364539,0.1,20775.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790364814,0.5104248,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790365069,3.73667871,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790365330,4.06226589,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790365601,4.38937181,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790365849,4.29401026,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790366091,3.21296215,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790366343,3.21296215,20772.0,20771.0,1.03286362]
["bitfinex","BTCUSD",1673790366588,4.17503653,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790366842,3.18772215,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790367092,3.62791312,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790367620,3.85420861,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790367874,4.56178114,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790368138,5.0004891,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790368482,5.09585065,20772.0,20771.0,0.84213767]
["bitfinex","BTCUSD",1673790368634,5.09585065,20772.0,20771.0,0.02262167]
["bitfinex","BTCUSD",1673790368635,5.53825395,20772.0,20771.0,0.02262167]
["bitfinex","BTCUSD",1673790368883,0.21849,20771.0,20769.0,1.73740722]
["bitfinex","BTCUSD",1673790369140,4.58866819,20771.0,20769.0,1.73740722]
["bitfinex","BTCUSD",1673790369413,4.8352153,20771.0,20769.0,1.73740722]
["bitfinex","BTCUSD",1673790369917,5.03724221,20771.0,20770.0,0.25536631]
["bitfinex","BTCUSD",1673790370169,5.03724221,20771.0,20769.0,1.73740722]
["bitfinex","BTCUSD",1673790370438,3.0525381,20770.0,20769.0,0.9124271]
["bitfinex","BTCUSD",1673790370692,3.0525381,20770.0,20769.0,0.81450305]
["bitfinex","BTCUSD",1673790370693,4.21294322,20770.0,20769.0,0.81450305]
["bitfinex","BTCUSD",1673790370950,4.21294322,20770.0,20769.0,0.6237771]
["bitfinex","BTCUSD",1673790370951,3.77926784,20770.0,20769.0,0.6237771]
["bitfinex","BTCUSD",1673790371466,0.47720169,20768.0,20767.0,2.06094106]
["bitfinex","BTCUSD",1673790371709,3.35851018,20768.0,20767.0,2.06094106]
["bitfinex","BTCUSD",1673790371964,2.8938423,20768.0,20767.0,2.05487923]
["bitfinex","BTCUSD",1673790372219,3.9433748,20768.0,20767.0,2.05487923]
["bitfinex","BTCUSD",1673790372468,4.54328104,20768.0,20767.0,1.80571723]
["bitfinex","BTCUSD",1673790372731,0.47720169,20763.0,20762.0,0.00810195]
["bitfinex","BTCUSD",1673790372989,2.82823392,20757.0,20752.0,1.62198513]
["bitfinex","BTCUSD",1673790373240,0.31882255,20756.0,20752.0,1.178663]
["bitfinex","BTCUSD",1673790373481,0.02735,20753.0,20751.0,0.37292829]
["bitfinex","BTCUSD",1673790373733,0.9799219,20755.0,20751.0,0.37292829]
["bitfinex","BTCUSD",1673790373734,1.00520856,20752.0,20751.0,0.37292829]
["bitfinex","BTCUSD",1673790374001,0.99666438,20752.0,20751.0,0.44734747]
["bitfinex","BTCUSD",1673790374260,1.02401438,20752.0,20750.0,0.000744]
["bitfinex","BTCUSD",1673790374511,1.21693338,20751.0,20750.0,0.000744]
["bitfinex","BTCUSD",1673790374829,1.21693338,20751.0,20747.0,0.47829954]
["bitfinex","BTCUSD",1673790374830,1.83024595,20751.0,20747.0,0.47829954]
["bitfinex","BTCUSD",1673790375054,0.56705453,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673790375312,0.48023716,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1673790375567,0.48023716,20751.0,20749.0,0.48193]
["bitfinex","BTCUSD",1673790375829,0.198221,20750.0,20748.0,0.43440634]
["bitfinex","BTCUSD",1673790376105,0.48020305,20749.0,20746.0,0.48201]
["bitfinex","BTCUSD",1673790376326,1.13862839,20748.0,20747.0,0.83677428]
["bitfinex","BTCUSD",1673790376825,0.83030331,20748.0,20747.0,0.83677428]
["bitfinex","BTCUSD",1673790377079,1.18636993,20746.0,20745.0,0.482035]
["bitfinex","BTCUSD",1673790377325,1.68363777,20746.0,20745.0,0.964078]
["bitfinex","BTCUSD",1673790377576,2.3402396,20746.0,20745.0,0.964078]
["bitfinex","BTCUSD",1673790377837,1.89823092,20746.0,20745.0,0.964078]
["bitfinex","BTCUSD",1673790378346,2.2534044,20746.0,20745.0,1.35833034]
["bitfinex","BTCUSD",1673790378633,1.4701547,20746.0,20745.0,0.964078]
["bitfinex","BTCUSD",1673790378867,2.62378355,20746.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673790379115,2.62378355,20746.0,20741.0,0.7206]
["bitfinex","BTCUSD",1673790379116,3.14301072,20746.0,20741.0,0.7206]
["bitfinex","BTCUSD",1673790379366,3.14301072,20746.0,20739.0,1.00083895]
["bitfinex","BTCUSD",1673790379367,1.14546366,20743.0,20739.0,0.45294229]
["bitfinex","BTCUSD",1673790379618,0.3548538,20740.0,20735.0,0.88221528]
["bitfinex","BTCUSD",1673790379877,0.44165576,20739.0,20735.0,0.23529202]
["bitfinex","BTCUSD",1673790380125,0.08681737,20739.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673790380383,0.14193531,20742.0,20738.0,1.28532]
["bitfinex","BTCUSD",1673790380638,0.14193531,20741.0,20739.0,0.016633]
["bitfinex","BTCUSD",1673790380934,0.14193531,20741.0,20736.0,0.70898]
["bitfinex","BTCUSD",1673790380935,0.49675986,20740.0,20736.0,1.01799238]
["bitfinex","BTCUSD",1673790381231,0.08681737,20739.0,20736.0,0.48225]
["bitfinex","BTCUSD",1673790381434,0.46897741,20739.0,20736.0,0.05823127]
["bitfinex","BTCUSD",1673790381682,0.46897741,20739.0,20737.0,0.05590203]
["bitfinex","BTCUSD",1673790381926,0.38216004,20739.0,20737.0,0.05590203]
["bitfinex","BTCUSD",1673790383202,0.34394404,20739.0,20737.0,0.05590203]
["bitfinex","BTCUSD",1673790383694,0.34394404,20739.0,20736.0,0.52531529]
["bitfinex","BTCUSD",1673790383948,0.34394404,20739.0,20737.0,0.03892536]
["bitfinex","BTCUSD",1673790384196,0.34394404,20739.0,20738.0,0.320908]
["bitfinex","BTCUSD",1673790384452,0.34394404,20739.0,20734.0,0.94258702]
["bitfinex","BTCUSD",1673790384453,0.1,20738.0,20734.0,0.49196967]
["bitfinex","BTCUSD",1673790384702,0.08681737,20738.0,20734.0,0.01043857]
["bitfinex","BTCUSD",1673790385223,0.08681737,20738.0,20733.0,1.06846235]
["bitfinex","BTCUSD",1673790385466,0.08681737,20738.0,20735.0,0.482254]
["bitfinex","BTCUSD",1673790385711,0.39306671,20739.0,20735.0,0.482254]
["bitfinex","BTCUSD",1673790385967,0.13480578,20738.0,20736.0,0.016616]
["bitfinex","BTCUSD",1673790386209,0.14798841,20738.0,20733.0,0.482305]
["bitfinex","BTCUSD",1673790386459,0.46597485,20737.0,20735.0,0.0092414]
["bitfinex","BTCUSD",1673790386704,0.46597485,20737.0,20736.0,0.016615]
["bitfinex","BTCUSD",1673790386948,0.46597485,20737.0,20735.0,0.0092414]
["bitfinex","BTCUSD",1673790386949,0.46597485,20737.0,20733.0,0.482305]
["bitfinex","BTCUSD",1673790387192,0.55279222,20737.0,20735.0,0.0084781]
["bitfinex","BTCUSD",1673790387450,0.11849,20736.0,20735.0,0.0084781]
["bitfinex","BTCUSD",1673790387700,0.11849,20736.0,20731.0,0.6818]
["bitfinex","BTCUSD",1673790387701,0.16559285,20732.0,20731.0,1.25240292]
["bitfinex","BTCUSD",1673790387950,0.16559285,20732.0,20731.0,0.981361]
["bitfinex","BTCUSD",1673790388197,0.16559285,20732.0,20731.0,1.281361]
["bitfinex","BTCUSD",1673790388977,0.16559285,20732.0,20731.0,2.23300855]
["bitfinex","BTCUSD",1673790389228,0.16559285,20732.0,20731.0,1.75856269]
["bitfinex","BTCUSD",1673790389475,8.5e-07,20732.0,20731.0,1.75856269]
["bitfinex","BTCUSD",1673790389730,0.24070738,20736.0,20731.0,1.75856269]
["bitfinex","BTCUSD",1673790390001,0.04998143,20736.0,20732.0,0.88277337]
["bitfinex","BTCUSD",1673790390264,1.50085882,20744.0,20733.0,3.09551017]
["bitfinex","BTCUSD",1673790390524,1.33618961,20743.0,20734.0,1.35632535]
["bitfinex","BTCUSD",1673790390783,1.60082186,20743.0,20737.0,0.1]
["bitfinex","BTCUSD",1673790391045,1.14546366,20743.0,20738.0,2.02937478]
["bitfinex","BTCUSD",1673790391335,1.14546366,20743.0,20739.0,0.11723078]
["bitfinex","BTCUSD",1673790391571,1.14546366,20743.0,20738.0,0.482187]
["bitfinex","BTCUSD",1673790391818,1.14546366,20743.0,20740.0,0.61262266]
["bitfinex","BTCUSD",1673790392069,0.37929655,20742.0,20741.0,0.016599]
["bitfinex","BTCUSD",1673790392349,0.69378689,20742.0,20738.0,0.53101204]
["bitfinex","BTCUSD",1673790392592,0.69378689,20742.0,20738.0,0.04882704]
["bitfinex","BTCUSD",1673790392825,0.31449034,20742.0,20738.0,0.04882704]
["bitfinex","BTCUSD",1673790393081,0.6,20740.0,20738.0,0.04882704]
["bitfinex","BTCUSD",1673790393339,0.21849,20739.0,20738.0,0.04882704]
["bitfinex","BTCUSD",1673790393593,0.49106495,20739.0,20734.0,0.482284]
["bitfinex","BTCUSD",1673790393843,0.6,20736.0,20732.0,0.5869]
["bitfinex","BTCUSD",1673790394088,0.1,20734.0,20730.0,1.66948]
["bitfinex","BTCUSD",1673790394345,0.19072595,20733.0,20730.0,0.98238]
["bitfinex","BTCUSD",1673790394614,0.19072595,20732.0,20731.0,0.016628]
["bitfinex","BTCUSD",1673790394891,0.19072595,20732.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790395153,0.1,20733.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790395395,0.74584,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790395640,1.039567,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790395888,0.71849,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790396684,1.08739255,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790396931,1.039567,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790397185,0.71849,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790397443,0.88275366,20731.0,20730.0,0.5]
["bitfinex","BTCUSD",1673790398204,0.71849,20731.0,20730.0,0.41892269]
["bitfinex","BTCUSD",1673790398449,1.00912613,20729.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790398691,1.19985208,20729.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790398938,1.00912613,20729.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790399511,0.19518961,20728.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790399770,0.79518961,20728.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790401030,0.6,20728.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790401561,0.79435884,20728.0,20727.0,0.0156042]
["bitfinex","BTCUSD",1673790401818,0.79435884,20728.0,20727.0,0.00827449]
["bitfinex","BTCUSD",1673790402085,0.79435884,20728.0,20724.0,0.83978373]
["bitfinex","BTCUSD",1673790402347,0.16345349,20727.0,20723.0,0.88421573]
["bitfinex","BTCUSD",1673790402618,0.35417944,20727.0,20725.0,0.37614174]
["bitfinex","BTCUSD",1673790402883,0.6,20728.0,20726.0,0.96497]
["bitfinex","BTCUSD",1673790403651,0.6,20728.0,20725.0,0.02847904]
["bitfinex","BTCUSD",1673790403943,0.91474267,20728.0,20725.0,0.02847904]
["bitfinex","BTCUSD",1673790404476,0.4014272,20727.0,20725.0,0.02847904]
["bitfinex","BTCUSD",1673790404733,0.4014272,20727.0,20724.0,0.36698014]
["bitfinex","BTCUSD",1673790404992,0.4014272,20727.0,20724.0,0.84948914]
["bitfinex","BTCUSD",1673790405264,0.37769569,20727.0,20724.0,0.84948914]
["bitfinex","BTCUSD",1673790405523,0.353835,20727.0,20724.0,0.84948914]
["bitfinex","BTCUSD",1673790406048,1.05785477,20729.0,20725.0,0.10062678]
["bitfinex","BTCUSD",1673790406316,1.05785477,20729.0,20726.0,0.10062678]
["bitfinex","BTCUSD",1673790406605,1.05785477,20729.0,20726.0,1.54806978]
["bitfinex","BTCUSD",1673790407359,1.05785477,20729.0,20727.0,0.34385344]
["bitfinex","BTCUSD",1673790407615,1.05785477,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673790407916,0.6,20735.0,20728.0,1.36550478]
["bitfinex","BTCUSD",1673790408155,0.04805508,20732.0,20729.0,0.68454952]
["bitfinex","BTCUSD",1673790408402,0.6,20735.0,20730.0,0.40062678]
["bitfinex","BTCUSD",1673790408675,0.53244778,20739.0,20731.0,0.10062678]
["bitfinex","BTCUSD",1673790408676,0.31997358,20737.0,20731.0,0.10062678]
["bitfinex","BTCUSD",1673790408945,0.31997358,20737.0,20732.0,1.54760778]
["bitfinex","BTCUSD",1673790409211,0.31997358,20737.0,20733.0,0.10062678]
["bitfinex","BTCUSD",1673790409519,0.31997358,20737.0,20734.0,0.10062678]
["bitfinex","BTCUSD",1673790409769,0.6,20739.0,20734.0,1.54750878]
["bitfinex","BTCUSD",1673790410042,0.30460965,20738.0,20735.0,0.3840887]
["bitfinex","BTCUSD",1673790410297,0.6,20736.0,20732.0,0.53146688]
["bitfinex","BTCUSD",1673790410557,0.6,20733.0,20732.0,0.04913988]
["bitfinex","BTCUSD",1673790410825,0.79072595,20733.0,20732.0,0.04913988]
["bitfinex","BTCUSD",1673790411089,0.6,20733.0,20731.0,0.482365]
["bitfinex","BTCUSD",1673790411341,0.6,20733.0,20730.0,0.49956948]
["bitfinex","BTCUSD",1673790411605,0.6,20733.0,20730.0,0.81118799]
["bitfinex","BTCUSD",1673790412423,0.6,20733.0,20730.0,0.49956948]
["bitfinex","BTCUSD",1673790412681,0.90681534,20733.0,20730.0,0.81940641]
["bitfinex","BTCUSD",1673790412936,0.38901469,20732.0,20730.0,0.81940641]
["bitfinex","BTCUSD",1673790414014,0.33388332,20731.0,20730.0,0.01719048]
["bitfinex","BTCUSD",1673790414285,1.31264092,20729.0,20728.0,0.0481571]
["bitfinex","BTCUSD",1673790414557,1.50336687,20729.0,20728.0,0.0481571]
["bitfinex","BTCUSD",1673790415043,1.50336687,20729.0,20727.0,0.33798871]
["bitfinex","BTCUSD",1673790415044,1.91264092,20729.0,20727.0,0.33798871]
["bitfinex","BTCUSD",1673790415303,1.31264092,20729.0,20728.0,0.32461416]
["bitfinex","BTCUSD",1673790415571,1.31264092,20729.0,20728.0,1.28949216]
["bitfinex","BTCUSD",1673790416356,1.31264092,20729.0,20728.0,1.06550478]
["bitfinex","BTCUSD",1673790416630,1.31264092,20729.0,20728.0,1.264878]
["bitfinex","BTCUSD",1673790417415,1.31264092,20729.0,20728.0,1.64724362]
["bitfinex","BTCUSD",1673790417675,1.31264092,20729.0,20728.0,1.364878]
["bitfinex","BTCUSD",1673790418738,1.31264092,20729.0,20728.0,1.264878]
["bitfinex","BTCUSD",1673790420289,1.31264092,20729.0,20728.0,1.364878]
["bitfinex","BTCUSD",1673790420546,1.31264092,20729.0,20728.0,1.264878]
["bitfinex","BTCUSD",1673790420805,1.31264092,20729.0,20728.0,1.59631011]
["bitfinex","BTCUSD",1673790421561,1.31264092,20729.0,20728.0,1.264878]
["bitfinex","BTCUSD",1673790421815,1.31264092,20729.0,20728.0,1.58549591]
["bitfinex","BTCUSD",1673790422085,1.31264092,20729.0,20728.0,1.264878]
["bitfinex","BTCUSD",1673790422347,1.31264092,20729.0,20728.0,1.747317]
["bitfinex","BTCUSD",1673790422649,1.50336687,20729.0,20728.0,1.83611343]
["bitfinex","BTCUSD",1673790422868,1.31264092,20729.0,20728.0,1.83611343]
["bitfinex","BTCUSD",1673790423129,1.31264092,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673790423660,1.31264092,20729.0,20724.0,0.04928897]
["bitfinex","BTCUSD",1673790423661,1.63093065,20729.0,20726.0,0.482471]
["bitfinex","BTCUSD",1673790423949,0.14381959,20728.0,20725.0,0.81758128]
["bitfinex","BTCUSD",1673790424208,0.69223599,20728.0,20725.0,0.05767458]
["bitfinex","BTCUSD",1673790424462,1.50796637,20728.0,20724.0,0.84476981]
["bitfinex","BTCUSD",1673790424721,1.50796829,20728.0,20724.0,0.84476981]
["bitfinex","BTCUSD",1673790425036,0.6,20725.0,20724.0,0.84476981]
["bitfinex","BTCUSD",1673790425321,0.79072595,20725.0,20724.0,0.53180797]
["bitfinex","BTCUSD",1673790425577,0.6,20725.0,20723.0,0.482548]
["bitfinex","BTCUSD",1673790425844,1.24890734,20725.0,20722.0,0.01376364]
["bitfinex","BTCUSD",1673790426099,0.93626688,20722.0,20721.0,0.83198635]
["bitfinex","BTCUSD",1673790426391,0.93626688,20722.0,20721.0,0.82698635]
["bitfinex","BTCUSD",1673790426960,1.53626688,20722.0,20720.0,0.48261]
["bitfinex","BTCUSD",1673790427224,1.53626688,20722.0,20720.0,0.86865575]
["bitfinex","BTCUSD",1673790427479,1.53626688,20722.0,20719.0,0.482647]
["bitfinex","BTCUSD",1673790427745,1.53626688,20722.0,20718.0,0.77903447]
["bitfinex","BTCUSD",1673790427746,1.72699283,20722.0,20718.0,0.77903447]
["bitfinex","BTCUSD",1673790428003,1.72699283,20722.0,20719.0,0.40195119]
["bitfinex","BTCUSD",1673790428270,1.53626688,20722.0,20718.0,0.98021789]
["bitfinex","BTCUSD",1673790428535,0.35209506,20721.0,20718.0,0.4043399]
["bitfinex","BTCUSD",1673790428797,0.6,20719.0,20718.0,0.4043399]
["bitfinex","BTCUSD",1673790429372,0.6,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790430467,0.74377398,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790430774,1.13148428,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790431040,0.95946216,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790431307,0.92226068,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790431558,1.06606234,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790431842,0.92226068,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790432625,0.74379568,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790433110,1.25166654,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790433112,1.10787086,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790433406,1.35715383,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790433640,2.32244983,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790433896,2.60996025,20719.0,20718.0,0.01490089]
["bitfinex","BTCUSD",1673790434153,0.1,20718.0,20716.0,0.01573508]
["bitfinex","BTCUSD",1673790434428,0.37784666,20717.0,20716.0,0.10066186]
["bitfinex","BTCUSD",1673790434705,0.16319266,20717.0,20716.0,0.96547108]
["bitfinex","BTCUSD",1673790434973,0.04470266,20717.0,20716.0,0.96547108]
["bitfinex","BTCUSD",1673790435245,0.04470266,20717.0,20716.0,1.03609786]
["bitfinex","BTCUSD",1673790435509,0.04470266,20717.0,20716.0,0.93547108]
["bitfinex","BTCUSD",1673790436814,0.04470266,20717.0,20716.0,1.30319193]
["bitfinex","BTCUSD",1673790437095,0.16319266,20717.0,20716.0,1.30319193]
["bitfinex","BTCUSD",1673790437882,0.16319266,20717.0,20716.0,1.27319193]
["bitfinex","BTCUSD",1673790440311,0.16319266,20717.0,20716.0,1.27182293]
["bitfinex","BTCUSD",1673790441428,0.16319266,20717.0,20716.0,0.90410208]
["bitfinex","BTCUSD",1673790441688,0.56361283,20717.0,20715.0,0.48272]
["bitfinex","BTCUSD",1673790441948,0.6,20716.0,20715.0,0.48272]
["bitfinex","BTCUSD",1673790442211,0.6,20716.0,20714.0,0.04873104]
["bitfinex","BTCUSD",1673790442476,1.0919763,20714.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790442753,1.28270225,20714.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790443010,0.6,20713.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790444353,0.86574923,20713.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790444611,1.26033578,20713.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790444882,1.21105242,20713.0,20712.0,0.11585811]
["bitfinex","BTCUSD",1673790445167,0.88997542,20713.0,20712.0,0.01523133]
["bitfinex","BTCUSD",1673790445429,0.6,20713.0,20712.0,0.11585811]
["bitfinex","BTCUSD",1673790445688,0.6,20713.0,20712.0,1.31145313]
["bitfinex","BTCUSD",1673790445960,0.6,20713.0,20712.0,0.84370227]
["bitfinex","BTCUSD",1673790446504,0.89800796,20713.0,20712.0,0.84370227]
["bitfinex","BTCUSD",1673790447263,0.6,20713.0,20712.0,0.84370227]
["bitfinex","BTCUSD",1673790447514,0.88154689,20713.0,20711.0,0.482812]
["bitfinex","BTCUSD",1673790447795,0.88154689,20713.0,20711.0,0.76650634]
["bitfinex","BTCUSD",1673790448044,0.6,20713.0,20711.0,1.24931934]
["bitfinex","BTCUSD",1673790448301,0.6,20713.0,20712.0,0.35404402]
["bitfinex","BTCUSD",1673790448554,0.6,20713.0,20712.0,1.31966602]
["bitfinex","BTCUSD",1673790449098,0.6,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673790450125,1.0919763,20714.0,20712.0,1.06624878]
["bitfinex","BTCUSD",1673790450392,1.0919763,20714.0,20712.0,1.84868557]
["bitfinex","BTCUSD",1673790450682,1.0919763,20714.0,20713.0,0.1]
["bitfinex","BTCUSD",1673790450940,1.0919763,20714.0,20713.0,1.065576]
["bitfinex","BTCUSD",1673790451193,1.0919763,20714.0,20713.0,0.965576]
["bitfinex","BTCUSD",1673790451470,1.84844592,20714.0,20713.0,0.965576]
["bitfinex","BTCUSD",1673790451757,1.6919763,20714.0,20713.0,0.965576]
["bitfinex","BTCUSD",1673790452249,0.1705212,20713.0,20712.0,0.482792]
["bitfinex","BTCUSD",1673790452528,1.6919763,20714.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673790452790,1.0919763,20714.0,20712.0,1.32837754]
["bitfinex","BTCUSD",1673790453071,1.0919763,20714.0,20712.0,1.44426151]
["bitfinex","BTCUSD",1673790453386,1.0919763,20714.0,20712.0,1.34363473]
["bitfinex","BTCUSD",1673790453591,1.0919763,20714.0,20713.0,0.1]
["bitfinex","BTCUSD",1673790453858,1.0919763,20714.0,20713.0,1.365576]
["bitfinex","BTCUSD",1673790454123,0.09293209,20717.0,20714.0,0.1]
["bitfinex","BTCUSD",1673790454387,0.09293209,20717.0,20714.0,0.69075036]
["bitfinex","BTCUSD",1673790454678,0.09293209,20717.0,20715.0,1.748223]
["bitfinex","BTCUSD",1673790454933,0.36983984,20717.0,20715.0,1.448223]
["bitfinex","BTCUSD",1673790455455,0.17911389,20717.0,20715.0,1.448223]
["bitfinex","BTCUSD",1673790455976,0.23542861,20717.0,20714.0,0.482761]
["bitfinex","BTCUSD",1673790456228,0.23542861,20717.0,20713.0,0.482767]
["bitfinex","BTCUSD",1673790456485,0.6,20715.0,20713.0,0.482767]
["bitfinex","BTCUSD",1673790457101,0.6,20715.0,20713.0,0.965555]
["bitfinex","BTCUSD",1673790457872,0.6,20715.0,20714.0,0.32179854]
["bitfinex","BTCUSD",1673790458134,0.6,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673790458411,0.75780328,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673790458692,0.6,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673790459764,0.75062481,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673790460239,0.6,20715.0,20714.0,1.24759748]
["bitfinex","BTCUSD",1673790461291,0.6,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673790461810,0.6,20715.0,20714.0,1.33675568]
["bitfinex","BTCUSD",1673790462076,0.04470266,20717.0,20714.0,1.92014746]
["bitfinex","BTCUSD",1673790462077,0.64470266,20717.0,20714.0,1.92014746]
["bitfinex","BTCUSD",1673790462360,0.04470266,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673790462839,0.04470266,20717.0,20716.0,0.20062678]
["bitfinex","BTCUSD",1673790462843,0.04470266,20717.0,20716.0,1.548154]
["bitfinex","BTCUSD",1673790463095,0.04470266,20717.0,20716.0,1.8757763]
["bitfinex","BTCUSD",1673790463351,0.04470266,20717.0,20716.0,2.1757763]
["bitfinex","BTCUSD",1673790463616,0.04470266,20717.0,20716.0,1.8757763]
["bitfinex","BTCUSD",1673790464149,0.04470266,20717.0,20716.0,1.7757763]
["bitfinex","BTCUSD",1673790464673,0.04470266,20717.0,20716.0,2.2584943]
["bitfinex","BTCUSD",1673790464972,0.04470266,20717.0,20716.0,1.930872]
["bitfinex","BTCUSD",1673790465246,0.04470266,20717.0,20716.0,2.33149878]
["bitfinex","BTCUSD",1673790465509,0.6,20720.0,20717.0,0.1]
["bitfinex","BTCUSD",1673790465792,0.04853398,20721.0,20718.0,0.10062678]
["bitfinex","BTCUSD",1673790466050,0.04853398,20721.0,20719.0,2.02577247]
["bitfinex","BTCUSD",1673790466318,0.60641586,20722.0,20721.0,0.1]
["bitfinex","BTCUSD",1673790466813,0.14963271,20726.0,20721.0,1.00718178]
["bitfinex","BTCUSD",1673790466816,0.0058088,20726.0,20721.0,1.78978278]
["bitfinex","BTCUSD",1673790467069,0.0058088,20726.0,20722.0,1.00740332]
["bitfinex","BTCUSD",1673790467332,0.0058088,20726.0,20724.0,0.1]
["bitfinex","BTCUSD",1673790467626,0.14832968,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673790467929,0.14963271,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673790468118,0.14982848,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673790468383,0.0058088,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673790468928,0.0058088,20726.0,20725.0,1.44775025]
["bitfinex","BTCUSD",1673790469699,0.0058088,20726.0,20725.0,1.54837703]
["bitfinex","BTCUSD",1673790469962,0.0058088,20726.0,20725.0,1.74775025]
["bitfinex","BTCUSD",1673790470213,0.0058088,20726.0,20725.0,1.84775025]
["bitfinex","BTCUSD",1673790471036,1.31264092,20729.0,20725.0,1.86502298]
["bitfinex","BTCUSD",1673790471296,1.31264092,20729.0,20726.0,0.83068497]
["bitfinex","BTCUSD",1673790471568,1.31264092,20729.0,20727.0,1.97878353]
["bitfinex","BTCUSD",1673790471839,0.44735892,20729.0,20728.0,0.430932]
["bitfinex","BTCUSD",1673790472101,0.6,20733.0,20729.0,0.1]
["bitfinex","BTCUSD",1673790472363,0.6,20733.0,20730.0,1.97906236]
["bitfinex","BTCUSD",1673790472642,0.6,20733.0,20731.0,0.10062678]
["bitfinex","BTCUSD",1673790472943,0.6,20733.0,20732.0,1.447038]
["bitfinex","BTCUSD",1673790475279,0.6,20733.0,20732.0,1.81834804]
["bitfinex","BTCUSD",1673790476122,0.6,20733.0,20732.0,1.81857121]
["bitfinex","BTCUSD",1673790477203,0.94980065,20733.0,20730.0,0.482388]
["bitfinex","BTCUSD",1673790477466,0.19072595,20732.0,20728.0,0.53038942]
["bitfinex","BTCUSD",1673790477739,0.67320842,20733.0,20728.0,0.53038942]
["bitfinex","BTCUSD",1673790477740,0.19072595,20731.0,20728.0,0.53038942]
["bitfinex","BTCUSD",1673790478005,0.6,20729.0,20728.0,0.53038942]
["bitfinex","BTCUSD",1673790478291,0.79072595,20729.0,20728.0,0.04796642]
["bitfinex","BTCUSD",1673790478592,0.6,20729.0,20725.0,0.49976773]
["bitfinex","BTCUSD",1673790478863,0.6,20726.0,20725.0,0.49976773]
["bitfinex","BTCUSD",1673790479140,0.79072595,20726.0,20725.0,0.482495]
["bitfinex","BTCUSD",1673790479402,0.6,20726.0,20725.0,0.482495]
["bitfinex","BTCUSD",1673790479683,0.6,20726.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673790481562,0.12595432,20725.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673790482651,0.6,20726.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673790482909,0.6,20726.0,20724.0,1.25839993]
["bitfinex","BTCUSD",1673790483429,0.75390915,20726.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673790483712,0.1725811,20725.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673790484536,0.1725811,20725.0,20724.0,0.965046]
["bitfinex","BTCUSD",1673790485060,0.6,20726.0,20724.0,0.965046]
["bitfinex","BTCUSD",1673790485337,0.73061336,20726.0,20724.0,0.965046]
["bitfinex","BTCUSD",1673790487205,0.6,20726.0,20724.0,1.25305164]
["bitfinex","BTCUSD",1673790487735,0.6,20726.0,20725.0,0.35812743]
["bitfinex","BTCUSD",1673790487992,0.6,20726.0,20725.0,1.32314543]
["bitfinex","BTCUSD",1673790489526,1.082342,20733.0,20725.0,1.32314543]
["bitfinex","BTCUSD",1673790489527,0.6,20729.0,20725.0,1.84815378]
["bitfinex","BTCUSD",1673790489781,0.6,20730.0,20726.0,0.9897298]
["bitfinex","BTCUSD",1673790490031,0.6,20730.0,20727.0,1.929828]
["bitfinex","BTCUSD",1673790490308,0.6,20730.0,20728.0,0.1]
["bitfinex","BTCUSD",1673790490587,0.6,20730.0,20729.0,1.447245]
["bitfinex","BTCUSD",1673790492068,0.6,20730.0,20729.0,1.83623999]
["bitfinex","BTCUSD",1673790493133,0.6,20730.0,20729.0,1.8364632]
["bitfinex","BTCUSD",1673790493366,0.6,20730.0,20729.0,2.3188782]
["bitfinex","BTCUSD",1673790494626,0.5999077,20730.0,20729.0,2.3188782]
["bitfinex","BTCUSD",1673790494888,0.5999077,20730.0,20729.0,1.83623999]
["bitfinex","BTCUSD",1673790495136,0.72192241,20730.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673790495417,0.72192241,20730.0,20729.0,0.68736923]
["bitfinex","BTCUSD",1673790495916,0.5999077,20730.0,20726.0,0.482464]
["bitfinex","BTCUSD",1673790496160,0.5999077,20727.0,20726.0,0.482464]
["bitfinex","BTCUSD",1673790497431,0.74744781,20727.0,20726.0,0.482464]
["bitfinex","BTCUSD",1673790497708,0.93817376,20727.0,20726.0,0.482464]
["bitfinex","BTCUSD",1673790497988,0.74744781,20727.0,20725.0,0.482485]
["bitfinex","BTCUSD",1673790498262,0.74744781,20727.0,20726.0,0.482485]
["bitfinex","BTCUSD",1673790498759,0.5999077,20727.0,20726.0,1.31722744]
["bitfinex","BTCUSD",1673790499650,0.5999077,20729.0,20726.0,1.747455]
["bitfinex","BTCUSD",1673790499895,0.5999077,20729.0,20727.0,0.4]
["bitfinex","BTCUSD",1673790500145,0.5999077,20729.0,20728.0,1.447317]
["bitfinex","BTCUSD",1673790501408,0.5999077,20729.0,20728.0,1.747317]
["bitfinex","BTCUSD",1673790502193,0.5999077,20729.0,20728.0,1.447317]
["bitfinex","BTCUSD",1673790502433,0.5999077,20729.0,20728.0,2.12418976]
["bitfinex","BTCUSD",1673790503443,0.5999077,20729.0,20728.0,1.82418976]
["bitfinex","BTCUSD",1673790503690,0.5999077,20729.0,20728.0,2.12418976]
["bitfinex","BTCUSD",1673790503948,0.5949077,20729.0,20728.0,2.12418976]
["bitfinex","BTCUSD",1673790504204,0.5949077,20729.0,20728.0,1.747317]
["bitfinex","BTCUSD",1673790504965,0.36596463,20735.0,20728.0,1.747317]
["bitfinex","BTCUSD",1673790504966,0.0058088,20735.0,20728.0,1.747317]
["bitfinex","BTCUSD",1673790505222,0.5949077,20732.0,20729.0,0.40062678]
["bitfinex","BTCUSD",1673790505468,0.5949077,20732.0,20730.0,1.929509]
["bitfinex","BTCUSD",1673790507504,0.5949077,20732.0,20731.0,0.28762525]
["bitfinex","BTCUSD",1673790507760,0.5949077,20732.0,20731.0,1.25236325]
["bitfinex","BTCUSD",1673790510536,0.5949077,20732.0,20731.0,1.32541622]
["bitfinex","BTCUSD",1673790510817,0.5949077,20732.0,20731.0,1.62541622]
["bitfinex","BTCUSD",1673790511042,0.5949077,20732.0,20731.0,1.32541622]
["bitfinex","BTCUSD",1673790511298,0.78563365,20732.0,20731.0,1.32541622]
["bitfinex","BTCUSD",1673790511553,0.73392974,20732.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673790513056,0.5949077,20732.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673790513570,0.5949077,20732.0,20731.0,1.27916334]
["bitfinex","BTCUSD",1673790513823,0.5949077,20732.0,20731.0,1.57916334]
["bitfinex","BTCUSD",1673790515865,0.5949077,20732.0,20731.0,1.27916334]
["bitfinex","BTCUSD",1673790516143,0.5949077,20732.0,20731.0,1.57916334]
["bitfinex","BTCUSD",1673790516385,0.0058088,20735.0,20731.0,2.33435861]
["bitfinex","BTCUSD",1673790516673,0.0058088,20735.0,20732.0,1.51331332]
["bitfinex","BTCUSD",1673790516937,0.0058088,20735.0,20733.0,2.65965254]
["bitfinex","BTCUSD",1673790517462,0.0058088,20735.0,20733.0,2.51595983]
["bitfinex","BTCUSD",1673790517793,0.0058088,20735.0,20734.0,0.61389971]
["bitfinex","BTCUSD",1673790518048,0.0058088,20735.0,20734.0,1.58799085]
["bitfinex","BTCUSD",1673790518287,0.0058088,20735.0,20734.0,1.09619871]
["bitfinex","BTCUSD",1673790518560,0.0058088,20735.0,20734.0,1.57849771]
["bitfinex","BTCUSD",1673790519033,0.0058088,20735.0,20734.0,1.59564015]
["bitfinex","BTCUSD",1673790519276,0.0058088,20735.0,20734.0,1.77353258]
["bitfinex","BTCUSD",1673790519767,0.0058088,20735.0,20734.0,1.87353258]
["bitfinex","BTCUSD",1673790520019,0.0069909,20737.0,20735.0,0.1]
["bitfinex","BTCUSD",1673790520265,0.0069909,20737.0,20736.0,2.42080414]
["bitfinex","BTCUSD",1673790520517,0.0069909,20737.0,20736.0,2.72080414]
["bitfinex","BTCUSD",1673790521495,0.0069909,20737.0,20736.0,2.24612112]
["bitfinex","BTCUSD",1673790521748,0.6018986,20737.0,20736.0,2.24612112]
["bitfinex","BTCUSD",1673790527998,0.7248953,20737.0,20736.0,1.446759]
["bitfinex","BTCUSD",1673790528233,0.7248953,20737.0,20736.0,0.964506]
["bitfinex","BTCUSD",1673790528480,0.6757549,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790528736,0.79262455,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790528996,0.6018986,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790529235,0.77042009,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790529505,0.74530863,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790529746,0.6018986,20737.0,20734.0,0.01714244]
["bitfinex","BTCUSD",1673790529995,0.6018986,20737.0,20733.0,0.4823]
["bitfinex","BTCUSD",1673790530242,0.5949077,20734.0,20733.0,0.4823]
["bitfinex","BTCUSD",1673790530976,0.7279591,20734.0,20733.0,0.4823]
["bitfinex","BTCUSD",1673790531746,0.5949077,20734.0,20732.0,0.482337]
["bitfinex","BTCUSD",1673790531993,0.5949077,20734.0,20731.0,0.482349]
["bitfinex","BTCUSD",1673790532235,0.78563365,20734.0,20730.0,0.482376]
["bitfinex","BTCUSD",1673790532480,0.5949077,20731.0,20729.0,3.20773006]
["bitfinex","BTCUSD",1673790532724,0.5949077,20731.0,20729.0,0.53173006]
["bitfinex","BTCUSD",1673790532961,0.5949077,20731.0,20730.0,0.28434741]
["bitfinex","BTCUSD",1673790533204,0.5949077,20731.0,20730.0,0.76673941]
["bitfinex","BTCUSD",1673790533712,0.5949077,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673790533963,0.74878586,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673790536497,0.78563365,20731.0,20728.0,0.482419]
["bitfinex","BTCUSD",1673790536745,0.78563365,20731.0,20727.0,0.4960869]
["bitfinex","BTCUSD",1673790536746,0.92987619,20731.0,20727.0,0.4960869]
["bitfinex","BTCUSD",1673790536999,0.5949077,20728.0,20727.0,0.4960869]
["bitfinex","BTCUSD",1673790537239,0.78563365,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790537509,0.5949077,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790538747,0.74911869,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790540528,0.5949077,20728.0,20727.0,0.29799758]
["bitfinex","BTCUSD",1673790540782,0.5949077,20728.0,20727.0,0.4961059]
["bitfinex","BTCUSD",1673790541034,0.73539479,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790541325,0.73518679,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790541552,0.78542565,20728.0,20727.0,0.0136439]
["bitfinex","BTCUSD",1673790541796,1.3982157,20728.0,20724.0,0.0136439]
["bitfinex","BTCUSD",1673790542046,0.5946997,20725.0,20724.0,0.11427068]
["bitfinex","BTCUSD",1673790542289,0.5946997,20725.0,20724.0,0.32044554]
["bitfinex","BTCUSD",1673790543025,0.5946997,20725.0,20724.0,0.32034442]
["bitfinex","BTCUSD",1673790543772,0.5946997,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790544314,0.73509348,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790545309,0.73509348,20725.0,20724.0,0.49607478]
["bitfinex","BTCUSD",1673790545567,0.5946997,20725.0,20724.0,0.49607478]
["bitfinex","BTCUSD",1673790545814,0.5946997,20725.0,20724.0,0.80010807]
["bitfinex","BTCUSD",1673790546073,0.5946997,20725.0,20724.0,0.97860678]
["bitfinex","BTCUSD",1673790546588,0.5946997,20725.0,20724.0,1.32860564]
["bitfinex","BTCUSD",1673790546836,0.5946997,20725.0,20724.0,1.46113878]
["bitfinex","BTCUSD",1673790547090,0.5946997,20725.0,20724.0,1.76113878]
["bitfinex","BTCUSD",1673790547334,1.34902232,20730.0,20724.0,1.76113878]
["bitfinex","BTCUSD",1673790547335,0.5946997,20727.0,20724.0,1.76113878]
["bitfinex","BTCUSD",1673790548354,0.5946997,20727.0,20725.0,0.1]
["bitfinex","BTCUSD",1673790548601,0.5946997,20727.0,20726.0,1.447455]
["bitfinex","BTCUSD",1673790549087,0.5946997,20727.0,20726.0,1.79453083]
["bitfinex","BTCUSD",1673790549629,0.9495,20731.0,20726.0,2.19515761]
["bitfinex","BTCUSD",1673790549630,0.5946997,20731.0,20726.0,2.19515761]
["bitfinex","BTCUSD",1673790549877,0.5946997,20731.0,20727.0,1.48710892]
["bitfinex","BTCUSD",1673790550125,0.5946997,20731.0,20728.0,2.03972092]
["bitfinex","BTCUSD",1673790550427,0.5946997,20731.0,20729.0,0.1]
["bitfinex","BTCUSD",1673790550674,0.5946997,20731.0,20730.0,1.447176]
["bitfinex","BTCUSD",1673790551154,0.72255449,20731.0,20730.0,1.447176]
["bitfinex","BTCUSD",1673790551458,0.72255449,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673790551459,0.78542565,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673790551646,0.76236447,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673790551892,0.5946997,20731.0,20729.0,0.482412]
["bitfinex","BTCUSD",1673790552137,0.5946997,20731.0,20728.0,0.482434]
["bitfinex","BTCUSD",1673790552394,0.5946997,20731.0,20727.0,0.482445]
["bitfinex","BTCUSD",1673790552648,0.5946997,20728.0,20727.0,0.964888]
["bitfinex","BTCUSD",1673790554114,0.5946997,20728.0,20727.0,1.33366613]
["bitfinex","BTCUSD",1673790554376,0.5946997,20728.0,20727.0,1.46564115]
["bitfinex","BTCUSD",1673790554618,0.5946997,20728.0,20727.0,1.66501437]
["bitfinex","BTCUSD",1673790554868,0.5946997,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673790555113,0.5946997,20731.0,20729.0,1.447191]
["bitfinex","BTCUSD",1673790555853,0.5946997,20731.0,20729.0,2.03960992]
["bitfinex","BTCUSD",1673790556105,0.5946997,20731.0,20730.0,0.3]
["bitfinex","BTCUSD",1673790556341,0.5946997,20731.0,20730.0,1.37418414]
["bitfinex","BTCUSD",1673790556683,0.5946997,20731.0,20730.0,0.882392]
["bitfinex","BTCUSD",1673790557934,0.5946997,20731.0,20730.0,1.22469364]
["bitfinex","BTCUSD",1673790558424,0.5946997,20731.0,20730.0,1.364784]
["bitfinex","BTCUSD",1673790559387,0.5946997,20731.0,20730.0,1.26550567]
["bitfinex","BTCUSD",1673790560650,0.5946997,20731.0,20730.0,1.56550567]
["bitfinex","BTCUSD",1673790562391,0.5946997,20731.0,20730.0,1.26550567]
["bitfinex","BTCUSD",1673790564601,0.00699524,20734.0,20730.0,1.84261247]
["bitfinex","BTCUSD",1673790564862,0.00699524,20734.0,20731.0,0.87782847]
["bitfinex","BTCUSD",1673790565113,0.00699524,20734.0,20732.0,1.929384]
["bitfinex","BTCUSD",1673790565394,0.00699524,20734.0,20733.0,0.4]
["bitfinex","BTCUSD",1673790565628,0.00699524,20734.0,20733.0,1.364644]
["bitfinex","BTCUSD",1673790566118,0.00689158,20734.0,20733.0,1.364644]
["bitfinex","BTCUSD",1673790567149,0.00689158,20734.0,20733.0,1.264644]
["bitfinex","BTCUSD",1673790567695,0.00689158,20734.0,20733.0,1.26001567]
["bitfinex","BTCUSD",1673790568166,0.00689158,20734.0,20733.0,1.264644]
["bitfinex","BTCUSD",1673790568411,0.00689158,20734.0,20733.0,1.66153426]
["bitfinex","BTCUSD",1673790568661,0.00689158,20734.0,20733.0,1.36153426]
["bitfinex","BTCUSD",1673790569393,0.00689158,20734.0,20733.0,1.36175742]
["bitfinex","BTCUSD",1673790569630,0.00689158,20734.0,20733.0,1.66175742]
["bitfinex","BTCUSD",1673790570121,0.00689158,20734.0,20733.0,1.36175742]
["bitfinex","BTCUSD",1673790570631,0.72008128,20734.0,20733.0,0.964644]
["bitfinex","BTCUSD",1673790570876,0.72008128,20734.0,20733.0,0.96486716]
["bitfinex","BTCUSD",1673790571108,0.60159128,20734.0,20733.0,0.96486716]
["bitfinex","BTCUSD",1673790571371,0.60159128,20734.0,20733.0,1.24916523]
["bitfinex","BTCUSD",1673790572579,0.60159128,20734.0,20733.0,0.964644]
["bitfinex","BTCUSD",1673790572828,0.60159128,20734.0,20733.0,0.96486716]
["bitfinex","BTCUSD",1673790574085,0.60159128,20734.0,20733.0,1.33912938]
["bitfinex","BTCUSD",1673790574865,0.60159128,20734.0,20733.0,1.33412938]
["bitfinex","BTCUSD",1673790576554,0.60159128,20734.0,20733.0,1.33390622]
["bitfinex","BTCUSD",1673790576801,0.79231723,20734.0,20733.0,0.959644]
["bitfinex","BTCUSD",1673790577058,0.7348563,20734.0,20733.0,0.959644]
["bitfinex","BTCUSD",1673790578800,0.60159128,20734.0,20733.0,0.959644]
["bitfinex","BTCUSD",1673790579058,0.7437702,20734.0,20733.0,0.959644]
["bitfinex","BTCUSD",1673790581841,0.60159128,20734.0,20733.0,1.06027078]
["bitfinex","BTCUSD",1673790582343,0.60159128,20734.0,20733.0,1.259644]
["bitfinex","BTCUSD",1673790583101,0.60159128,20734.0,20733.0,1.359644]
["bitfinex","BTCUSD",1673790583621,0.54143216,20734.0,20733.0,1.50311967]
["bitfinex","BTCUSD",1673790584129,0.54143216,20734.0,20733.0,1.40311967]
["bitfinex","BTCUSD",1673790584428,0.54143216,20734.0,20733.0,1.73607152]
["bitfinex","BTCUSD",1673790584649,0.54143216,20734.0,20733.0,1.73605482]
["bitfinex","BTCUSD",1673790585138,0.54143216,20734.0,20733.0,1.73606119]
["bitfinex","BTCUSD",1673790585639,0.54143216,20734.0,20733.0,1.61841247]
["bitfinex","BTCUSD",1673790585897,0.54143216,20734.0,20733.0,2.44342712]
["bitfinex","BTCUSD",1673790586144,0.54143216,20734.0,20733.0,2.21325806]
["bitfinex","BTCUSD",1673790586393,0.54143216,20734.0,20733.0,2.4994681]
["bitfinex","BTCUSD",1673790586644,0.54143216,20734.0,20733.0,2.16632685]
["bitfinex","BTCUSD",1673790586896,0.54143216,20734.0,20733.0,1.88032136]
["bitfinex","BTCUSD",1673790587142,0.54143216,20734.0,20733.0,2.09575361]
["bitfinex","BTCUSD",1673790587388,0.54143216,20734.0,20733.0,2.21523542]
["bitfinex","BTCUSD",1673790588145,0.54143216,20734.0,20733.0,2.3629117]
["bitfinex","BTCUSD",1673790588389,0.54143216,20734.0,20733.0,2.07175975]
["bitfinex","BTCUSD",1673790588639,0.54143216,20734.0,20733.0,2.35906481]
["bitfinex","BTCUSD",1673790588884,0.54143216,20734.0,20733.0,2.66065261]
["bitfinex","BTCUSD",1673790589130,0.54143216,20734.0,20733.0,2.35906481]
["bitfinex","BTCUSD",1673790589375,0.54143216,20734.0,20733.0,2.43125762]
["bitfinex","BTCUSD",1673790589622,0.54143216,20734.0,20733.0,2.35906522]
["bitfinex","BTCUSD",1673790589867,0.54143216,20734.0,20733.0,2.70449759]
["bitfinex","BTCUSD",1673790590117,0.54143216,20734.0,20733.0,2.41719212]
["bitfinex","BTCUSD",1673790590377,0.54143216,20734.0,20733.0,2.56084304]
["bitfinex","BTCUSD",1673790590644,0.54143216,20734.0,20733.0,2.56084261]
["bitfinex","BTCUSD",1673790590890,0.54143216,20734.0,20733.0,2.41719212]
["bitfinex","BTCUSD",1673790591136,0.54143216,20734.0,20733.0,2.5608407]
["bitfinex","BTCUSD",1673790592391,0.54143216,20734.0,20733.0,2.70449759]
["bitfinex","BTCUSD",1673790592888,0.54143216,20734.0,20733.0,2.41719212]
["bitfinex","BTCUSD",1673790593399,0.54143216,20734.0,20733.0,1.92749709]
["bitfinex","BTCUSD",1673790593653,0.68152016,20734.0,20733.0,0.959644]
["bitfinex","BTCUSD",1673790594646,0.54143216,20734.0,20733.0,1.10355592]
["bitfinex","BTCUSD",1673790594910,0.54143216,20734.0,20733.0,1.8081897]
["bitfinex","BTCUSD",1673790595162,0.54143216,20734.0,20733.0,1.9520568]
["bitfinex","BTCUSD",1673790595448,0.54143216,20734.0,20733.0,1.66427778]
["bitfinex","BTCUSD",1673790595731,0.54143216,20734.0,20733.0,1.95206742]
["bitfinex","BTCUSD",1673790595937,0.54143216,20734.0,20733.0,1.66712079]
["bitfinex","BTCUSD",1673790596191,0.54143216,20734.0,20733.0,2.0268122]
["bitfinex","BTCUSD",1673790596439,0.54143216,20734.0,20733.0,2.39944285]
["bitfinex","BTCUSD",1673790597184,0.54842306,20737.0,20733.0,2.50401389]
["bitfinex","BTCUSD",1673790597436,0.54842306,20737.0,20736.0,0.14384224]
["bitfinex","BTCUSD",1673790597694,0.54842306,20737.0,20736.0,2.58861447]
["bitfinex","BTCUSD",1673790597944,0.54842306,20737.0,20736.0,2.70885636]
["bitfinex","BTCUSD",1673790598215,0.54842306,20737.0,20736.0,2.95334233]
["bitfinex","BTCUSD",1673790598464,0.54842306,20737.0,20736.0,2.85271555]
["bitfinex","BTCUSD",1673790598973,0.54842306,20737.0,20736.0,3.22167579]
["bitfinex","BTCUSD",1673790599218,0.54842306,20737.0,20736.0,3.09484119]
["bitfinex","BTCUSD",1673790599465,0.54842306,20737.0,20736.0,2.95103249]
["bitfinex","BTCUSD",1673790599979,0.73914901,20737.0,20736.0,2.30563571]
["bitfinex","BTCUSD",1673790600245,0.70297618,20737.0,20736.0,1.94611731]
["bitfinex","BTCUSD",1673790600493,0.70297618,20737.0,20736.0,1.46386431]
["bitfinex","BTCUSD",1673790602258,0.70297618,20737.0,20736.0,1.46377809]
["bitfinex","BTCUSD",1673790603290,0.1254809,20737.0,20736.0,1.46377809]
["bitfinex","BTCUSD",1673790603536,0.66691306,20737.0,20736.0,0.49927209]
["bitfinex","BTCUSD",1673790603797,1.14795121,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790604075,0.82687421,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790606127,0.70838421,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790606371,0.54842306,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790607115,0.54842306,20737.0,20736.0,0.98162712]
["bitfinex","BTCUSD",1673790609931,0.54842306,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790610183,0.54842306,20737.0,20736.0,0.98162712]
["bitfinex","BTCUSD",1673790610431,0.67244935,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790610925,0.54842306,20737.0,20736.0,0.98152509]
["bitfinex","BTCUSD",1673790611168,0.54842306,20737.0,20736.0,1.32779373]
["bitfinex","BTCUSD",1673790611418,0.54842306,20737.0,20736.0,1.47167162]
["bitfinex","BTCUSD",1673790611666,0.54842306,20737.0,20736.0,1.77167162]
["bitfinex","BTCUSD",1673790611925,0.54842306,20737.0,20736.0,2.10852759]
["bitfinex","BTCUSD",1673790612170,0.54842306,20737.0,20736.0,1.9646497]
["bitfinex","BTCUSD",1673790612421,0.54842306,20737.0,20736.0,1.80848482]
["bitfinex","BTCUSD",1673790612665,0.54842306,20737.0,20736.0,1.6646497]
["bitfinex","BTCUSD",1673790612914,0.54842306,20737.0,20736.0,1.9646497]
["bitfinex","BTCUSD",1673790613160,0.54842306,20737.0,20736.0,1.6646497]
["bitfinex","BTCUSD",1673790613401,0.54842306,20737.0,20736.0,1.80846188]
["bitfinex","BTCUSD",1673790613649,0.54842306,20737.0,20736.0,1.47160591]
["bitfinex","BTCUSD",1673790613898,0.54842306,20737.0,20736.0,1.12533727]
["bitfinex","BTCUSD",1673790614155,0.89991211,20737.0,20736.0,1.1254393]
["bitfinex","BTCUSD",1673790614431,0.81052764,20737.0,20736.0,0.01710531]
["bitfinex","BTCUSD",1673790614682,0.71812123,20737.0,20736.0,0.01710531]
["bitfinex","BTCUSD",1673790615181,0.54842306,20737.0,20734.0,0.964577]
["bitfinex","BTCUSD",1673790615433,0.54842306,20737.0,20732.0,0.77075326]
["bitfinex","BTCUSD",1673790615434,0.88177869,20736.0,20732.0,0.19256546]
["bitfinex","BTCUSD",1673790615680,0.54143216,20733.0,20732.0,0.04875328]
["bitfinex","BTCUSD",1673790615940,0.86250916,20733.0,20732.0,0.04875328]
["bitfinex","BTCUSD",1673790616186,0.54143216,20733.0,20731.0,0.79436059]
["bitfinex","BTCUSD",1673790616444,0.54143216,20733.0,20731.0,0.482347]
["bitfinex","BTCUSD",1673790616705,0.54143216,20733.0,20731.0,1.32066251]
["bitfinex","BTCUSD",1673790616988,0.54143216,20733.0,20731.0,0.964716]
["bitfinex","BTCUSD",1673790617212,0.54143216,20733.0,20731.0,0.96481806]
["bitfinex","BTCUSD",1673790617707,0.54143216,20733.0,20731.0,0.964716]
["bitfinex","BTCUSD",1673790618495,0.70517968,20733.0,20731.0,0.964716]
["bitfinex","BTCUSD",1673790619538,0.12824929,20732.0,20731.0,0.964716]
["bitfinex","BTCUSD",1673790619867,0.12824929,20732.0,20731.0,0.482347]
["bitfinex","BTCUSD",1673790620282,0.15568636,20732.0,20729.0,0.482401]
["bitfinex","BTCUSD",1673790620544,0.19072595,20732.0,20729.0,0.482401]
["bitfinex","BTCUSD",1673790620795,0.54143216,20730.0,20729.0,0.482401]
["bitfinex","BTCUSD",1673790622564,0.54143216,20730.0,20729.0,1.30296266]
["bitfinex","BTCUSD",1673790622849,0.54143216,20730.0,20729.0,1.30306473]
["bitfinex","BTCUSD",1673790623105,0.54143216,20730.0,20729.0,1.06554485]
["bitfinex","BTCUSD",1673790623350,0.54143216,20730.0,20729.0,1.1087999]
["bitfinex","BTCUSD",1673790623606,0.54143216,20730.0,20729.0,1.4896328]
["bitfinex","BTCUSD",1673790624095,0.54143216,20730.0,20729.0,1.1087999]
["bitfinex","BTCUSD",1673790624360,0.54143216,20730.0,20729.0,1.4087999]
["bitfinex","BTCUSD",1673790624604,0.54143216,20730.0,20729.0,1.62437538]
["bitfinex","BTCUSD",1673790624881,0.54143216,20730.0,20729.0,1.73271654]
["bitfinex","BTCUSD",1673790625089,0.54143216,20730.0,20729.0,2.46088648]
["bitfinex","BTCUSD",1673790625393,0.54143216,20730.0,20729.0,1.945311]
["bitfinex","BTCUSD",1673790625901,0.54143216,20730.0,20729.0,2.245311]
["bitfinex","BTCUSD",1673790626388,0.13804088,20733.0,20729.0,2.245311]
["bitfinex","BTCUSD",1673790626635,0.54143216,20732.0,20729.0,2.34593778]
["bitfinex","BTCUSD",1673790626882,0.54143216,20732.0,20729.0,2.245311]
["bitfinex","BTCUSD",1673790627126,0.54143216,20732.0,20730.0,0.33328996]
["bitfinex","BTCUSD",1673790627361,0.54143216,20732.0,20731.0,1.447107]
["bitfinex","BTCUSD",1673790628610,0.54143216,20734.0,20731.0,1.54773378]
["bitfinex","BTCUSD",1673790628857,0.54143216,20734.0,20733.0,0.1]
["bitfinex","BTCUSD",1673790629123,0.54143216,20734.0,20733.0,1.546966]
["bitfinex","BTCUSD",1673790629380,0.54143216,20734.0,20733.0,1.846966]
["bitfinex","BTCUSD",1673790629885,0.54135962,20734.0,20733.0,1.99061525]
["bitfinex","BTCUSD",1673790630145,0.54135962,20734.0,20733.0,2.33753737]
["bitfinex","BTCUSD",1673790631155,0.54135962,20734.0,20733.0,2.81985937]
["bitfinex","BTCUSD",1673790631421,0.54135962,20734.0,20733.0,2.47293725]
["bitfinex","BTCUSD",1673790631665,0.54135962,20734.0,20733.0,2.79456272]
["bitfinex","BTCUSD",1673790631914,0.54135962,20734.0,20733.0,2.69456272]
["bitfinex","BTCUSD",1673790632158,0.54135962,20734.0,20733.0,2.55091347]
["bitfinex","BTCUSD",1673790632417,0.54135962,20734.0,20733.0,2.55101552]
["bitfinex","BTCUSD",1673790632668,0.73208557,20734.0,20733.0,1.929288]
["bitfinex","BTCUSD",1673790632913,0.73208557,20734.0,20733.0,1.446966]
["bitfinex","BTCUSD",1673790632914,0.6996984,20734.0,20733.0,1.446966]
["bitfinex","BTCUSD",1673790633166,0.6996984,20734.0,20733.0,1.47434546]
["bitfinex","BTCUSD",1673790635200,0.6996984,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790635451,0.6996984,20734.0,20733.0,0.50970146]
["bitfinex","BTCUSD",1673790635944,0.54135962,20734.0,20733.0,1.46247079]
["bitfinex","BTCUSD",1673790636201,0.54135962,20734.0,20733.0,1.36184401]
["bitfinex","BTCUSD",1673790639810,0.54135962,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790640051,0.54135962,20734.0,20733.0,1.38187577]
["bitfinex","BTCUSD",1673790641852,0.54135962,20734.0,20733.0,2.04125122]
["bitfinex","BTCUSD",1673790642103,0.54135962,20734.0,20733.0,1.84735469]
["bitfinex","BTCUSD",1673790642403,0.54135962,20734.0,20733.0,2.14732919]
["bitfinex","BTCUSD",1673790642698,0.54135962,20734.0,20733.0,2.00359567]
["bitfinex","BTCUSD",1673790642903,0.54135962,20734.0,20733.0,2.14732764]
["bitfinex","BTCUSD",1673790643167,0.54135962,20734.0,20733.0,2.77345625]
["bitfinex","BTCUSD",1673790643707,0.0069909,20737.0,20733.0,2.09606536]
["bitfinex","BTCUSD",1673790643949,0.54835052,20737.0,20734.0,0.3]
["bitfinex","BTCUSD",1673790644211,0.54835052,20737.0,20735.0,1.446828]
["bitfinex","BTCUSD",1673790645500,0.54835052,20737.0,20736.0,0.38715316]
["bitfinex","BTCUSD",1673790645758,0.54835052,20737.0,20736.0,1.35165916]
["bitfinex","BTCUSD",1673790646265,0.54835052,20737.0,20736.0,0.964506]
["bitfinex","BTCUSD",1673790646575,0.67106983,20737.0,20736.0,0.964506]
["bitfinex","BTCUSD",1673790653457,0.54835052,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673790653723,0.54835052,20737.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673790653978,0.73907647,20737.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673790654254,0.321077,20736.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673790654516,0.214654,20735.0,20734.0,0.482279]
["bitfinex","BTCUSD",1673790654773,0.69260787,20737.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790655031,0.54135962,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790655295,0.75601362,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790655578,0.54135962,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790656083,0.66698025,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790657040,1.47035625,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790657041,0.98805725,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790657297,0.66698025,20734.0,20733.0,0.02737946]
["bitfinex","BTCUSD",1673790657804,0.66698025,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790658058,0.54135962,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790658323,0.54135962,20734.0,20733.0,1.29873508]
["bitfinex","BTCUSD",1673790661189,0.54135962,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790661709,0.68316586,20734.0,20733.0,0.99202346]
["bitfinex","BTCUSD",1673790663324,0.68716586,20734.0,20733.0,1.03802346]
["bitfinex","BTCUSD",1673790663850,0.47720169,20733.0,20727.0,0.64807021]
["bitfinex","BTCUSD",1673790664121,0.02735,20728.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790664380,0.28891204,20726.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790664693,0.72852512,20730.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790664694,1.70321219,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790664961,1.34208578,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790665226,1.36805918,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790665483,0.86243662,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790666479,0.87143662,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790667249,1.65075217,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790667775,2.59475577,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790668033,2.83824447,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790668295,2.74246724,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790668585,2.88633581,20725.0,20724.0,0.01354278]
["bitfinex","BTCUSD",1673790668867,0.1,20724.0,20722.0,0.01490034]
["bitfinex","BTCUSD",1673790669139,1.662319,20723.0,20722.0,0.01490034]
["bitfinex","BTCUSD",1673790670204,1.962319,20723.0,20722.0,0.01490034]
["bitfinex","BTCUSD",1673790670724,1.971319,20723.0,20722.0,0.01490034]
["bitfinex","BTCUSD",1673790672614,1.971319,20723.0,20722.0,0.00990034]
["bitfinex","BTCUSD",1673790673635,1.671319,20723.0,20722.0,0.00990034]
["bitfinex","BTCUSD",1673790674115,0.76501362,20723.0,20722.0,0.40275597]
["bitfinex","BTCUSD",1673790674381,0.76501362,20723.0,20722.0,0.40265387]
["bitfinex","BTCUSD",1673790674636,0.55035962,20723.0,20722.0,0.29285387]
["bitfinex","BTCUSD",1673790674891,0.87143662,20723.0,20722.0,0.29285387]
["bitfinex","BTCUSD",1673790675406,0.86243662,20723.0,20722.0,0.29285387]
["bitfinex","BTCUSD",1673790675666,0.86243662,20723.0,20722.0,0.43185387]
["bitfinex","BTCUSD",1673790675667,0.54135962,20723.0,20722.0,0.43185387]
["bitfinex","BTCUSD",1673790676993,0.54135962,20724.0,20722.0,0.43185387]
["bitfinex","BTCUSD",1673790677294,0.54135962,20724.0,20722.0,0.9674547]
["bitfinex","BTCUSD",1673790678032,0.54135962,20724.0,20722.0,1.4500327]
["bitfinex","BTCUSD",1673790678304,0.54235962,20724.0,20722.0,1.3950327]
["bitfinex","BTCUSD",1673790678563,0.54135962,20724.0,20722.0,1.3110327]
["bitfinex","BTCUSD",1673790678830,0.54235962,20724.0,20722.0,1.3950327]
["bitfinex","BTCUSD",1673790679341,0.54235962,20724.0,20722.0,1.05905434]
["bitfinex","BTCUSD",1673790679590,0.54235962,20724.0,20723.0,0.37075895]
["bitfinex","BTCUSD",1673790679853,0.54235962,20724.0,20723.0,0.85331395]
["bitfinex","BTCUSD",1673790680379,0.001,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673790681137,0.001,20724.0,20723.0,1.26511]
["bitfinex","BTCUSD",1673790681391,0.04791075,20728.0,20723.0,1.45673678]
["bitfinex","BTCUSD",1673790681719,0.04791075,20728.0,20724.0,0.40062678]
["bitfinex","BTCUSD",1673790681913,0.54135962,20730.0,20725.0,0.20062678]
["bitfinex","BTCUSD",1673790682192,0.59049681,20730.0,20726.0,0.10062678]
["bitfinex","BTCUSD",1673790682455,0.59049681,20730.0,20727.0,1.64799778]
["bitfinex","BTCUSD",1673790683017,0.59049681,20730.0,20727.0,1.547371]
["bitfinex","BTCUSD",1673790684498,0.59049681,20730.0,20727.0,1.638371]
["bitfinex","BTCUSD",1673790684502,0.59049681,20730.0,20727.0,1.547371]
["bitfinex","BTCUSD",1673790684750,0.59049681,20730.0,20728.0,0.39383056]
["bitfinex","BTCUSD",1673790685014,0.59049681,20730.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673790685268,0.54135962,20730.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673790687325,0.54135962,20732.0,20729.0,1.29371541]
["bitfinex","BTCUSD",1673790687842,0.54135962,20732.0,20729.0,1.38471541]
["bitfinex","BTCUSD",1673790688153,0.54135962,20732.0,20729.0,1.29371541]
["bitfinex","BTCUSD",1673790688393,0.54135962,20732.0,20729.0,1.38471541]
["bitfinex","BTCUSD",1673790688643,0.54135962,20732.0,20729.0,1.29371541]
["bitfinex","BTCUSD",1673790688903,0.46751039,20728.0,20727.0,0.48246]
["bitfinex","BTCUSD",1673790689172,1.41424996,20728.0,20727.0,0.48246]
["bitfinex","BTCUSD",1673790689658,1.41424996,20728.0,20726.0,0.482473]
["bitfinex","BTCUSD",1673790689659,1.00887001,20728.0,20726.0,0.482473]
["bitfinex","BTCUSD",1673790690724,1.00887001,20728.0,20727.0,0.091]
["bitfinex","BTCUSD",1673790690969,0.46751039,20728.0,20727.0,1.38377524]
["bitfinex","BTCUSD",1673790691221,0.46751039,20728.0,20727.0,1.29277524]
["bitfinex","BTCUSD",1673790691474,0.46851039,20728.0,20727.0,1.29277524]
["bitfinex","BTCUSD",1673790691734,0.46751039,20728.0,20727.0,1.29277524]
["bitfinex","BTCUSD",1673790691999,0.46851039,20728.0,20727.0,1.37677524]
["bitfinex","BTCUSD",1673790692726,0.46851039,20728.0,20727.0,1.048924]
["bitfinex","BTCUSD",1673790693009,0.46751039,20728.0,20727.0,1.264924]
["bitfinex","BTCUSD",1673790693345,0.46851039,20728.0,20727.0,1.048924]
["bitfinex","BTCUSD",1673790693541,0.46751039,20728.0,20727.0,1.264924]
["bitfinex","BTCUSD",1673790693787,0.46751039,20728.0,20727.0,1.838386]
["bitfinex","BTCUSD",1673790694041,0.46751039,20728.0,20727.0,1.747386]
["bitfinex","BTCUSD",1673790694304,0.46751039,20728.0,20727.0,1.838386]
["bitfinex","BTCUSD",1673790694563,0.46751039,20728.0,20727.0,1.747386]
["bitfinex","BTCUSD",1673790695306,0.46751039,20728.0,20727.0,1.82045531]
["bitfinex","BTCUSD",1673790696066,0.46751039,20728.0,20727.0,1.91145531]
["bitfinex","BTCUSD",1673790696309,0.46751039,20728.0,20727.0,1.82045531]
["bitfinex","BTCUSD",1673790696565,0.46751039,20728.0,20727.0,1.91145531]
["bitfinex","BTCUSD",1673790696810,0.46751039,20728.0,20727.0,1.42899331]
["bitfinex","BTCUSD",1673790697598,0.46751039,20728.0,20727.0,1.33799331]
["bitfinex","BTCUSD",1673790698118,0.46751039,20728.0,20727.0,1.42899331]
["bitfinex","BTCUSD",1673790699178,0.46751039,20728.0,20727.0,1.33799331]
["bitfinex","BTCUSD",1673790699426,0.46751039,20728.0,20727.0,1.42899331]
["bitfinex","BTCUSD",1673790699696,0.46751039,20728.0,20727.0,1.33799331]
["bitfinex","BTCUSD",1673790699940,0.46751039,20728.0,20727.0,1.42899331]
["bitfinex","BTCUSD",1673790700189,0.46751039,20728.0,20727.0,0.77845033]
["bitfinex","BTCUSD",1673790700679,0.46751039,20728.0,20727.0,0.091]
["bitfinex","BTCUSD",1673790701960,0.46751039,20728.0,20727.0,0.573462]
["bitfinex","BTCUSD",1673790702992,0.54135962,20730.0,20727.0,0.573462]
["bitfinex","BTCUSD",1673790704011,0.54135962,20730.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673790704277,0.54135962,20730.0,20727.0,0.573462]
["bitfinex","BTCUSD",1673790705338,0.54135962,20730.0,20727.0,0.7776581]
["bitfinex","BTCUSD",1673790705594,0.54135962,20730.0,20727.0,0.8686581]
["bitfinex","BTCUSD",1673790705850,0.54135962,20730.0,20727.0,0.7776581]
["bitfinex","BTCUSD",1673790706125,0.54135962,20730.0,20727.0,0.8686581]
["bitfinex","BTCUSD",1673790706383,0.04830362,20732.0,20728.0,0.10062678]
["bitfinex","BTCUSD",1673790706649,0.04830362,20732.0,20729.0,1.54785978]
["bitfinex","BTCUSD",1673790706911,0.00472987,20733.0,20730.0,0.1]
["bitfinex","BTCUSD",1673790707174,0.00472987,20733.0,20731.0,0.482369]
["bitfinex","BTCUSD",1673790707446,0.00472987,20733.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673790707946,0.00472987,20733.0,20732.0,0.4003218]
["bitfinex","BTCUSD",1673790708205,0.00472987,20733.0,20732.0,1.3650138]
["bitfinex","BTCUSD",1673790709233,0.31394582,20733.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673790709505,0.00472987,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790710271,0.12321987,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790710535,0.44429687,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790710784,0.92661887,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790711298,1.07063506,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790711812,1.2866607,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790712069,1.61199468,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790712659,1.46797849,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790713353,1.12967268,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790714138,1.34590787,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790714397,1.82822987,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790715457,1.97273726,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790716758,1.20189168,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790717060,0.66053206,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790717326,1.49041526,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790718092,1.37192526,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790718348,0.90665004,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790719110,0.69041485,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790719360,1.37192526,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790719626,1.05084826,20733.0,20732.0,0.091]
["bitfinex","BTCUSD",1673790719837,0.76232468,20733.0,20732.0,0.48790919]
["bitfinex","BTCUSD",1673790720126,0.90674584,20733.0,20732.0,0.97025519]
["bitfinex","BTCUSD",1673790720634,0.69051065,20733.0,20732.0,0.96931469]
["bitfinex","BTCUSD",1673790721667,0.90714634,20733.0,20732.0,0.5724055]
["bitfinex","BTCUSD",1673790721922,1.54728927,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790722182,2.22941093,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790722436,1.94055617,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790722701,2.22942248,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790723233,1.39919655,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790723491,2.22941253,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790723768,1.22821115,20733.0,20732.0,1.39418993]
["bitfinex","BTCUSD",1673790724027,0.69050469,20733.0,20732.0,1.39418993]
["bitfinex","BTCUSD",1673790725321,0.6904962,20733.0,20732.0,1.39418993]
["bitfinex","BTCUSD",1673790725594,0.54608949,20733.0,20732.0,1.39418993]
["bitfinex","BTCUSD",1673790727644,0.54608949,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790727900,2.19280127,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790728236,2.90519684,20733.0,20732.0,0.0900595]
["bitfinex","BTCUSD",1673790728933,2.90519684,20733.0,20728.0,0.84627809]
["bitfinex","BTCUSD",1673790729188,1.76757572,20732.0,20728.0,0.482423]
["bitfinex","BTCUSD",1673790729453,0.54135962,20729.0,20728.0,0.482423]
["bitfinex","BTCUSD",1673790730478,0.54135962,20729.0,20727.0,0.482443]
["bitfinex","BTCUSD",1673790730740,0.54235962,20729.0,20728.0,0.083]
["bitfinex","BTCUSD",1673790731522,0.54235962,20729.0,20728.0,0.96626894]
["bitfinex","BTCUSD",1673790731794,0.54135962,20729.0,20728.0,0.88326894]
["bitfinex","BTCUSD",1673790732587,0.54235962,20729.0,20728.0,0.96626894]
["bitfinex","BTCUSD",1673790732841,0.54235962,20729.0,20728.0,1.047878]
["bitfinex","BTCUSD",1673790733115,0.001,20729.0,20728.0,1.047878]
["bitfinex","BTCUSD",1673790733382,0.001,20729.0,20728.0,1.19199322]
["bitfinex","BTCUSD",1673790733629,0.001,20729.0,20728.0,1.49199322]
["bitfinex","BTCUSD",1673790734152,0.001,20729.0,20728.0,1.19199322]
["bitfinex","BTCUSD",1673790735440,0.001,20729.0,20728.0,1.57218685]
["bitfinex","BTCUSD",1673790735692,0.001,20729.0,20728.0,1.19199322]
["bitfinex","BTCUSD",1673790736996,0.001,20729.0,20728.0,1.76497905]
["bitfinex","BTCUSD",1673790737274,0.001,20729.0,20728.0,1.51710916]
["bitfinex","BTCUSD",1673790737522,0.001,20729.0,20728.0,1.37299394]
["bitfinex","BTCUSD",1673790738558,0.001,20729.0,20728.0,1.51710916]
["bitfinex","BTCUSD",1673790739034,0.44801778,20731.0,20729.0,0.4810292]
["bitfinex","BTCUSD",1673790739335,0.44801778,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673790740629,0.14442403,20732.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673790740890,0.44801778,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673790741989,0.44901778,20731.0,20730.0,1.048784]
["bitfinex","BTCUSD",1673790742552,0.44901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790742768,0.44801778,20731.0,20730.0,1.35792628]
["bitfinex","BTCUSD",1673790743022,0.44901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790743276,0.44801778,20731.0,20730.0,1.35792628]
["bitfinex","BTCUSD",1673790743531,0.44901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790746406,0.34401778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790746932,0.31901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790749323,0.46349764,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790750117,0.31901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790750674,0.31901778,20731.0,20730.0,1.44238659]
["bitfinex","BTCUSD",1673790751474,0.31901778,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790755367,0.46355378,20731.0,20730.0,1.44192628]
["bitfinex","BTCUSD",1673790756665,0.68038221,20731.0,20730.0,0.95953428]
["bitfinex","BTCUSD",1673790756935,0.68038221,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790756936,0.53584842,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790757191,1.14603604,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790757455,0.82495904,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790757962,1.14600005,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790758217,0.85692542,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790758469,1.14600005,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790759759,0.53584842,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790760016,1.14597482,20731.0,20730.0,0.084]
["bitfinex","BTCUSD",1673790760274,1.14597482,20731.0,20728.0,0.482421]
["bitfinex","BTCUSD",1673790760538,0.57597725,20730.0,20728.0,0.482421]
["bitfinex","BTCUSD",1673790760843,0.14452773,20730.0,20728.0,0.482421]
["bitfinex","BTCUSD",1673790761321,0.36132325,20730.0,20728.0,0.007]
["bitfinex","BTCUSD",1673790761583,0.36132325,20730.0,20727.0,0.83540525]
["bitfinex","BTCUSD",1673790761842,0.5600492,20730.0,20728.0,0.007]
["bitfinex","BTCUSD",1673790762170,0.46254551,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673790762369,1.14492879,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673790763148,0.8558903,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1673790763428,1.14493912,20729.0,20726.0,0.79673086]
["bitfinex","BTCUSD",1673790763666,0.67929294,20729.0,20727.0,0.005]
["bitfinex","BTCUSD",1673790763923,0.67929294,20729.0,20726.0,0.79673086]
["bitfinex","BTCUSD",1673790764172,0.68729294,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790764429,0.46249742,20729.0,20728.0,0.40655431]
["bitfinex","BTCUSD",1673790764698,0.32601778,20729.0,20728.0,0.40655431]
["bitfinex","BTCUSD",1673790765199,0.32601778,20729.0,20728.0,0.88899331]
["bitfinex","BTCUSD",1673790765453,0.32601778,20729.0,20728.0,0.50774963]
["bitfinex","BTCUSD",1673790766224,0.31801778,20729.0,20728.0,0.50774963]
["bitfinex","BTCUSD",1673790766484,0.32601778,20729.0,20728.0,0.51374963]
["bitfinex","BTCUSD",1673790767764,0.47049511,20729.0,20728.0,0.51374963]
["bitfinex","BTCUSD",1673790768018,0.47049511,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790769026,0.79157211,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790769285,0.32601778,20729.0,20728.0,0.51374963]
["bitfinex","BTCUSD",1673790769535,0.47049511,20729.0,20728.0,0.51374963]
["bitfinex","BTCUSD",1673790769792,0.9654054,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790770081,1.7822887,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790770369,2.00974872,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790770628,1.15275117,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790770884,0.93604138,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790771310,1.04775431,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790771562,0.66156379,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790771822,0.34048679,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790772338,0.87827672,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790772594,0.34048679,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790773684,0.19601778,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790776895,0.19601778,20729.0,20728.0,0.33665709]
["bitfinex","BTCUSD",1673790777157,0.008,20729.0,20728.0,0.81909609]
["bitfinex","BTCUSD",1673790777408,0.008,20729.0,20728.0,1.30153509]
["bitfinex","BTCUSD",1673790777409,0.19601778,20729.0,20728.0,1.30153509]
["bitfinex","BTCUSD",1673790778451,0.19601778,20729.0,20728.0,0.99618863]
["bitfinex","BTCUSD",1673790779243,0.19601778,20729.0,20728.0,1.30962003]
["bitfinex","BTCUSD",1673790779758,0.19601778,20729.0,20728.0,0.99618863]
["bitfinex","BTCUSD",1673790780034,0.19601778,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790780319,0.3404653,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790780578,0.55710961,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790780829,0.87818661,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790782092,0.77176361,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790782345,0.55710961,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790782952,0.87818661,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790783898,0.73373909,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790784158,0.87818718,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790784423,0.73373909,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790784708,2.19445176,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790784964,2.55561417,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790786023,2.85561417,20729.0,20728.0,0.03131063]
["bitfinex","BTCUSD",1673790786278,2.48647085,20729.0,20728.0,0.02531063]
["bitfinex","BTCUSD",1673790786543,2.49447085,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790787415,3.4596149,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790787861,3.7792701,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790788141,4.38516141,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790788398,4.8623631,20729.0,20728.0,0.03031063]
["bitfinex","BTCUSD",1673790788656,0.05178757,20727.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790788914,0.05178757,20727.0,20723.0,0.38263081]
["bitfinex","BTCUSD",1673790788915,0.3610214,20724.0,20723.0,0.38263081]
["bitfinex","BTCUSD",1673790789169,0.87011618,20724.0,20723.0,0.38263081]
["bitfinex","BTCUSD",1673790789440,0.87011618,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790790218,0.87011618,20724.0,20723.0,0.32565349]
["bitfinex","BTCUSD",1673790790469,0.3610214,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790790957,0.55803918,20724.0,20723.0,0.97920457]
["bitfinex","BTCUSD",1673790791209,0.55803918,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790792779,0.19701778,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790793038,0.18801778,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790793327,0.19701778,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790793581,0.18801778,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790793832,0.19701778,20724.0,20723.0,1.28464389]
["bitfinex","BTCUSD",1673790794101,0.19701778,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790794380,0.51809478,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790795130,0.52709478,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790795395,0.18801778,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790795643,0.10758,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790795913,0.29559778,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790796173,0.30459778,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790796426,0.11658,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790796688,0.30459778,20724.0,20723.0,0.01409457]
["bitfinex","BTCUSD",1673790797243,0.19701778,20724.0,20723.0,0.35520892]
["bitfinex","BTCUSD",1673790797529,0.19701778,20724.0,20723.0,1.32031892]
["bitfinex","BTCUSD",1673790798584,0.19701778,20724.0,20723.0,1.32001892]
["bitfinex","BTCUSD",1673790800865,0.19701778,20724.0,20723.0,1.27478892]
["bitfinex","BTCUSD",1673790802215,0.009,20724.0,20723.0,1.27478892]
["bitfinex","BTCUSD",1673790802533,0.18801778,20725.0,20723.0,1.27478892]
["bitfinex","BTCUSD",1673790802785,0.11658,20724.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673790803036,0.13994778,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673790804085,0.13094778,20724.0,20723.0,0.482555]
["bitfinex","BTCUSD",1673790804343,0.45202478,20724.0,20722.0,0.00990034]
["bitfinex","BTCUSD",1673790804599,0.47265466,20722.0,20721.0,0.4962269]
["bitfinex","BTCUSD",1673790804856,0.47265466,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790805124,0.98174944,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790805384,0.66067244,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790805646,0.66061244,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790805904,0.66961244,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790807169,0.66061244,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790807426,0.19701778,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790808705,0.19701778,20722.0,20721.0,0.30696081]
["bitfinex","BTCUSD",1673790808979,0.19701778,20722.0,20721.0,0.78956281]
["bitfinex","BTCUSD",1673790809218,0.009,20722.0,20721.0,0.9788479]
["bitfinex","BTCUSD",1673790809466,0.009,20722.0,20721.0,1.31300128]
["bitfinex","BTCUSD",1673790809979,0.18801778,20725.0,20721.0,1.31300128]
["bitfinex","BTCUSD",1673790810264,0.009,20722.0,20721.0,1.07947468]
["bitfinex","BTCUSD",1673790810492,0.18801778,20725.0,20721.0,0.9788479]
["bitfinex","BTCUSD",1673790810749,0.009,20722.0,20721.0,1.41028038]
["bitfinex","BTCUSD",1673790811003,0.18801778,20725.0,20721.0,1.3096536]
["bitfinex","BTCUSD",1673790811262,0.19701778,20725.0,20721.0,1.07947468]
["bitfinex","BTCUSD",1673790811756,0.19701778,20725.0,20722.0,0.39693524]
["bitfinex","BTCUSD",1673790812015,0.19701778,20725.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673790813015,0.18801778,20725.0,20723.0,0.96511]
["bitfinex","BTCUSD",1673790814026,0.18801778,20725.0,20721.0,0.4962309]
["bitfinex","BTCUSD",1673790814027,0.87025273,20725.0,20721.0,0.4962309]
["bitfinex","BTCUSD",1673790814331,0.5406393,20724.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790814585,0.18801778,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790815871,0.50909478,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790816124,0.18801778,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790816895,0.19701778,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790817148,0.2359441,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790817406,0.5570211,20722.0,20721.0,0.0136439]
["bitfinex","BTCUSD",1673790817663,0.5570211,20722.0,20721.0,0.21404068]
["bitfinex","BTCUSD",1673790817664,0.018,20722.0,20721.0,0.21404068]
["bitfinex","BTCUSD",1673790817922,0.55431123,20726.0,20721.0,1.17924468]
["bitfinex","BTCUSD",1673790818225,0.19374454,20726.0,20722.0,1.13255545]
["bitfinex","BTCUSD",1673790818483,0.04944387,20726.0,20723.0,2.51868746]
["bitfinex","BTCUSD",1673790818750,0.04944387,20726.0,20724.0,0.88848646]
["bitfinex","BTCUSD",1673790819005,0.04944387,20726.0,20725.0,1.447527]
["bitfinex","BTCUSD",1673790819276,0.18801778,20728.0,20725.0,1.547527]
["bitfinex","BTCUSD",1673790819539,0.18801778,20728.0,20725.0,1.64815378]
["bitfinex","BTCUSD",1673790819800,0.18801778,20728.0,20726.0,0.2900634]
["bitfinex","BTCUSD",1673790820052,0.18801778,20728.0,20727.0,0.964924]
["bitfinex","BTCUSD",1673790820309,0.21909153,20728.0,20727.0,0.964924]
["bitfinex","BTCUSD",1673790821436,0.21909153,20728.0,20727.0,1.065924]
["bitfinex","BTCUSD",1673790822273,0.18801778,20728.0,20727.0,1.065924]
["bitfinex","BTCUSD",1673790823584,0.18801778,20728.0,20727.0,0.964924]
["bitfinex","BTCUSD",1673790823847,0.18801778,20728.0,20727.0,1.065924]
["bitfinex","BTCUSD",1673790825147,0.17538254,20729.0,20727.0,1.065924]
["bitfinex","BTCUSD",1673790825412,0.18801778,20728.0,20727.0,1.065924]
["bitfinex","BTCUSD",1673790825703,0.18801778,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790825704,0.21132046,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790825940,0.35564927,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790826200,0.35564927,20728.0,20725.0,0.86588066]
["bitfinex","BTCUSD",1673790826455,0.76287572,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790826719,0.7165093,20728.0,20725.0,0.482489]
["bitfinex","BTCUSD",1673790827025,0.57215549,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790827245,0.57215549,20728.0,20725.0,0.482489]
["bitfinex","BTCUSD",1673790827764,0.57215549,20728.0,20725.0,0.583489]
["bitfinex","BTCUSD",1673790828015,0.02418142,20727.0,20725.0,0.583489]
["bitfinex","BTCUSD",1673790828537,0.02418142,20727.0,20725.0,0.482489]
["bitfinex","BTCUSD",1673790829655,0.02418142,20727.0,20725.0,0.583489]
["bitfinex","BTCUSD",1673790829841,0.18801778,20728.0,20726.0,0.34086066]
["bitfinex","BTCUSD",1673790830370,0.18801778,20728.0,20726.0,1.30581566]
["bitfinex","BTCUSD",1673790831683,0.18801778,20728.0,20726.0,1.40681566]
["bitfinex","BTCUSD",1673790832727,0.02671313,20729.0,20726.0,1.40681566]
["bitfinex","BTCUSD",1673790832988,0.18801778,20727.0,20726.0,1.40681566]
["bitfinex","BTCUSD",1673790834031,0.18801778,20727.0,20726.0,0.92433066]
["bitfinex","BTCUSD",1673790834555,0.18801778,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1673790834556,0.21181396,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1673790835101,0.21181396,20727.0,20724.0,0.81987633]
["bitfinex","BTCUSD",1673790835365,0.40253991,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1673790835621,0.21181396,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1673790835871,0.21181396,20727.0,20725.0,0.37777375]
["bitfinex","BTCUSD",1673790836380,0.02291425,20726.0,20723.0,0.77209856]
["bitfinex","BTCUSD",1673790836907,0.18801778,20725.0,20723.0,0.77209856]
["bitfinex","BTCUSD",1673790837163,0.18801778,20726.0,20723.0,0.965102]
["bitfinex","BTCUSD",1673790837498,0.18801778,20726.0,20725.0,0.35545065]
["bitfinex","BTCUSD",1673790837922,0.18801778,20726.0,20725.0,0.45645065]
["bitfinex","BTCUSD",1673790838146,0.18801778,20726.0,20725.0,0.35545065]
["bitfinex","BTCUSD",1673790838894,0.18801778,20726.0,20725.0,0.45645065]
["bitfinex","BTCUSD",1673790839147,0.18801778,20726.0,20725.0,0.35545065]
["bitfinex","BTCUSD",1673790839401,0.18801778,20726.0,20725.0,0.45645065]
["bitfinex","BTCUSD",1673790840152,0.18801778,20726.0,20725.0,0.35545065]
["bitfinex","BTCUSD",1673790840411,0.23591985,20728.0,20725.0,0.93895965]
["bitfinex","BTCUSD",1673790840711,0.23591985,20728.0,20726.0,0.35365655]
["bitfinex","BTCUSD",1673790841229,0.18801778,20728.0,20726.0,0.35365655]
["bitfinex","BTCUSD",1673790841734,0.21773801,20728.0,20726.0,0.45465655]
["bitfinex","BTCUSD",1673790841992,0.36202542,20728.0,20726.0,0.35365655]
["bitfinex","BTCUSD",1673790842256,0.36202542,20728.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673790842798,0.21764609,20728.0,20725.0,0.79869267]
["bitfinex","BTCUSD",1673790843069,0.18792586,20728.0,20726.0,0.49034121]
["bitfinex","BTCUSD",1673790843324,0.18792586,20728.0,20727.0,0.40089932]
["bitfinex","BTCUSD",1673790844600,0.18792586,20728.0,20727.0,0.50189932]
["bitfinex","BTCUSD",1673790844856,0.18792586,20728.0,20726.0,0.964948]
["bitfinex","BTCUSD",1673790845122,0.18792586,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790846184,0.18792586,20728.0,20726.0,0.964948]
["bitfinex","BTCUSD",1673790846494,0.18792586,20728.0,20727.0,0.101]
["bitfinex","BTCUSD",1673790846714,0.33221327,20728.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673790846971,0.101,20726.0,20724.0,0.482513]
["bitfinex","BTCUSD",1673790847223,0.18792586,20725.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790847472,0.37865181,20725.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790847730,0.18792586,20725.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790848796,0.27239075,20726.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790848797,0.12800908,20726.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790849108,0.18792586,20724.0,20723.0,0.9822426]
["bitfinex","BTCUSD",1673790849307,0.18792586,20724.0,20723.0,0.8812426]
["bitfinex","BTCUSD",1673790849560,0.18792586,20724.0,20723.0,0.9822426]
["bitfinex","BTCUSD",1673790850065,0.18792586,20724.0,20723.0,1.0832426]
["bitfinex","BTCUSD",1673790850625,0.18792586,20724.0,20723.0,1.5657976]
["bitfinex","BTCUSD",1673790852165,0.18792586,20724.0,20723.0,1.3637976]
["bitfinex","BTCUSD",1673790852923,0.18792586,20724.0,20723.0,1.4647976]
["bitfinex","BTCUSD",1673790855756,0.101,20726.0,20723.0,1.366092]
["bitfinex","BTCUSD",1673790856016,0.101,20726.0,20723.0,1.79813216]
["bitfinex","BTCUSD",1673790856267,0.101,20726.0,20724.0,0.30044353]
["bitfinex","BTCUSD",1673790856520,0.101,20726.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673790856742,0.101,20726.0,20725.0,1.065018]
["bitfinex","BTCUSD",1673790857540,0.101,20726.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673790858586,0.101,20726.0,20725.0,1.066018]
["bitfinex","BTCUSD",1673790858836,0.101,20726.0,20725.0,0.965018]
["bitfinex","BTCUSD",1673790859092,0.101,20726.0,20725.0,1.35713547]
["bitfinex","BTCUSD",1673790859906,0.101,20726.0,20725.0,1.25613547]
["bitfinex","BTCUSD",1673790860157,0.101,20726.0,20725.0,1.35713547]
["bitfinex","BTCUSD",1673790860409,0.101,20726.0,20725.0,0.583509]
["bitfinex","BTCUSD",1673790860752,0.48655745,20726.0,20725.0,0.101]
["bitfinex","BTCUSD",1673790860885,0.63124056,20726.0,20725.0,0.101]
["bitfinex","BTCUSD",1673790861439,0.95231756,20726.0,20725.0,0.101]
["bitfinex","BTCUSD",1673790861704,0.84589456,20726.0,20723.0,0.79518884]
["bitfinex","BTCUSD",1673790861967,0.18792586,20724.0,20723.0,0.79518884]
["bitfinex","BTCUSD",1673790862218,0.18792586,20724.0,20723.0,0.31264884]
["bitfinex","BTCUSD",1673790863007,0.18792586,20724.0,20723.0,0.41364884]
["bitfinex","BTCUSD",1673790863256,0.18792586,20724.0,20723.0,0.31264884]
["bitfinex","BTCUSD",1673790863501,0.18792586,20724.0,20723.0,0.41364884]
["bitfinex","BTCUSD",1673790866592,0.33248539,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790867120,0.18792586,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790867377,0.35738829,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790867627,0.67846529,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790868104,0.35738829,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790868614,0.67846529,20724.0,20723.0,0.101]
["bitfinex","BTCUSD",1673790868867,0.67846529,20724.0,20722.0,0.482558]
["bitfinex","BTCUSD",1673790869140,0.67846529,20724.0,20721.0,0.80004059]
["bitfinex","BTCUSD",1673790869141,0.35738829,20724.0,20721.0,0.80004059]
["bitfinex","BTCUSD",1673790869393,0.35734136,20724.0,20721.0,0.80004059]
["bitfinex","BTCUSD",1673790869911,0.21282876,20724.0,20722.0,0.30559684]
["bitfinex","BTCUSD",1673790870167,0.21282876,20724.0,20722.0,0.78816384]
["bitfinex","BTCUSD",1673790871966,0.21282876,20724.0,20722.0,0.88016384]
["bitfinex","BTCUSD",1673790872476,0.35725395,20724.0,20722.0,0.574567]
["bitfinex","BTCUSD",1673790872729,0.12604125,20723.0,20722.0,0.574567]
["bitfinex","BTCUSD",1673790872982,0.12604125,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673790873246,0.02825125,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673790873504,0.18785847,20723.0,20722.0,0.574578]
["bitfinex","BTCUSD",1673790873764,0.18785847,20723.0,20722.0,0.965156]
["bitfinex","BTCUSD",1673790875837,0.21023665,20723.0,20721.0,0.81304921]
["bitfinex","BTCUSD",1673790876358,0.21023665,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673790876609,0.21023665,20723.0,20721.0,0.81304921]
["bitfinex","BTCUSD",1673790877393,0.21023665,20723.0,20721.0,0.4962249]
["bitfinex","BTCUSD",1673790877645,0.18785847,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673790877895,0.21068545,20723.0,20721.0,0.4962249]
["bitfinex","BTCUSD",1673790878152,0.21068545,20723.0,20721.0,0.5882249]
["bitfinex","BTCUSD",1673790878400,0.24228258,20722.0,20721.0,0.1056439]
["bitfinex","BTCUSD",1673790878657,0.5898738,20722.0,20721.0,0.1056439]
["bitfinex","BTCUSD",1673790878908,0.80659506,20722.0,20721.0,0.1056439]
["bitfinex","BTCUSD",1673790879177,0.78008084,20722.0,20721.0,0.1056439]
["bitfinex","BTCUSD",1673790879429,0.07845342,20720.0,20719.0,0.01426887]
["bitfinex","BTCUSD",1673790879685,0.29310742,20720.0,20719.0,0.01426887]
["bitfinex","BTCUSD",1673790879938,0.26631189,20720.0,20719.0,0.01426887]
["bitfinex","BTCUSD",1673790881233,0.26631189,20720.0,20719.0,0.10626887]
["bitfinex","BTCUSD",1673790882473,0.26631189,20720.0,20719.0,0.45022659]
["bitfinex","BTCUSD",1673790885305,0.26631189,20720.0,20719.0,0.93287459]
["bitfinex","BTCUSD",1673790886321,0.26631189,20720.0,20719.0,0.10626887]
["bitfinex","BTCUSD",1673790887594,0.28912806,20720.0,20719.0,0.10626887]
["bitfinex","BTCUSD",1673790889133,0.10126959,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790889386,0.28912806,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790889926,0.41683757,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790890243,1.09984389,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790890443,1.09273403,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790890956,0.58738889,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790891209,0.26631189,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790892006,0.29318594,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790892259,0.61426294,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790892763,0.10532747,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790893011,0.61426294,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790893264,0.29318594,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790893792,0.10532747,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790894051,0.29318594,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790896388,0.81159268,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790896639,1.31744644,20720.0,20719.0,0.12056362]
["bitfinex","BTCUSD",1673790897666,1.29421768,20720.0,20719.0,0.02856362]
["bitfinex","BTCUSD",1673790897918,1.29521768,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790898173,1.32438195,20720.0,20719.0,0.02856362]
["bitfinex","BTCUSD",1673790898738,1.32538195,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790899698,1.54180043,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790899953,1.32538195,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790901236,1.15085881,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790901492,1.65632058,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790901746,1.47015785,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790902005,1.68664665,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790902262,1.6563436,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790902522,1.43982641,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790902776,2.63530728,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790903080,2.99603414,20720.0,20719.0,0.11356362]
["bitfinex","BTCUSD",1673790903300,2.99603414,20720.0,20717.0,0.01490034]
["bitfinex","BTCUSD",1673790903301,0.21223735,20718.0,20717.0,0.01490034]
["bitfinex","BTCUSD",1673790903558,0.78777232,20718.0,20717.0,0.01490034]
["bitfinex","BTCUSD",1673790903823,0.57124374,20718.0,20717.0,0.01490034]
["bitfinex","BTCUSD",1673790904082,0.42689135,20718.0,20717.0,0.38225369]
["bitfinex","BTCUSD",1673790904383,0.21223735,20718.0,20717.0,0.38225369]
["bitfinex","BTCUSD",1673790904636,0.21223735,20718.0,20717.0,0.38925369]
["bitfinex","BTCUSD",1673790904637,0.22023735,20718.0,20717.0,0.38925369]
["bitfinex","BTCUSD",1673790905405,0.22023735,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790905715,0.22023735,20718.0,20717.0,0.83161478]
["bitfinex","BTCUSD",1673790905970,0.22023735,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790906223,0.71665546,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790906481,0.57230467,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790906732,0.71663799,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790907191,0.57230467,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790907447,0.70863904,20718.0,20717.0,0.01490034]
["bitfinex","BTCUSD",1673790907713,1.06801796,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790907968,1.09738104,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790908250,1.06801796,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790908526,0.92368359,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790908779,1.9950277,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790909044,2.66555817,20718.0,20717.0,0.02190034]
["bitfinex","BTCUSD",1673790909304,0.02414066,20717.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790909595,0.214654,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790910104,0.35897583,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790910364,0.214654,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790910630,0.24035003,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790911189,0.69042494,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790911192,0.51232611,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790911448,1.99421359,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790911699,2.06629479,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790911957,2.77030908,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790912218,3.05896415,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790912484,3.06796415,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790912741,3.35643723,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790913551,3.54516584,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790914328,3.57251584,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790914586,4.10255513,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790915106,4.10234265,20716.0,20715.0,1e-08]
["bitfinex","BTCUSD",1673790915367,4.10234265,20716.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790915634,2.09968703,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790915904,2.35964402,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790916216,3.43873562,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790916479,3.86333995,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790916735,3.91171265,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790917001,4.29635121,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790917252,4.30535121,20715.0,20714.0,0.01472183]
["bitfinex","BTCUSD",1673790917734,0.03140221,20713.0,20707.0,0.01587835]
["bitfinex","BTCUSD",1673790918005,1.17082159,20712.0,20707.0,0.01587835]
["bitfinex","BTCUSD",1673790918275,0.18785847,20708.0,20707.0,0.01587835]
["bitfinex","BTCUSD",1673790918535,0.59323842,20708.0,20707.0,0.01087835]
["bitfinex","BTCUSD",1673790918841,1.10094381,20708.0,20707.0,0.01087835]
["bitfinex","BTCUSD",1673790919081,0.02976529,20707.0,20705.0,0.33316449]
["bitfinex","BTCUSD",1673790919353,0.70342824,20707.0,20705.0,0.28620616]
["bitfinex","BTCUSD",1673790919612,0.321077,20706.0,20705.0,0.1930799]
["bitfinex","BTCUSD",1673790919874,0.621077,20706.0,20704.0,0.01685487]
["bitfinex","BTCUSD",1673790920149,0.40251247,20705.0,20704.0,0.01685487]
["bitfinex","BTCUSD",1673790920408,0.40251247,20705.0,20699.0,1.0117]
["bitfinex","BTCUSD",1673790920409,1.37044011,20705.0,20699.0,1.0117]
["bitfinex","BTCUSD",1673790920681,0.18785847,20703.0,20699.0,0.99314697]
["bitfinex","BTCUSD",1673790920950,0.40537995,20702.0,20699.0,0.99314697]
["bitfinex","BTCUSD",1673790921210,0.19072595,20702.0,20699.0,0.99314697]
["bitfinex","BTCUSD",1673790921640,0.19419608,20702.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790921861,0.18785847,20703.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790922088,0.008,20702.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790922317,0.36140844,20703.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790922538,0.009,20702.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790922838,0.321077,20701.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790923119,0.009,20702.0,20700.0,0.35217162]
["bitfinex","BTCUSD",1673790924210,0.009,20702.0,20701.0,0.02285003]
["bitfinex","BTCUSD",1673790924467,0.10679,20702.0,20701.0,0.02285003]
["bitfinex","BTCUSD",1673790924988,0.57258911,20702.0,20701.0,0.02285003]
["bitfinex","BTCUSD",1673790925245,0.57258911,20702.0,20699.0,0.32981547]
["bitfinex","BTCUSD",1673790925547,0.36039325,20701.0,20699.0,0.32981547]
["bitfinex","BTCUSD",1673790925815,0.14573925,20701.0,20699.0,0.32981547]
["bitfinex","BTCUSD",1673790926070,0.009,20702.0,20700.0,0.39516582]
["bitfinex","BTCUSD",1673790926587,0.40124542,20704.0,20700.0,1.36132882]
["bitfinex","BTCUSD",1673790926887,0.53796426,20704.0,20700.0,1.4619556]
["bitfinex","BTCUSD",1673790927439,0.04812226,20704.0,20701.0,0.10062678]
["bitfinex","BTCUSD",1673790927703,0.04812226,20704.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673790927965,0.05712226,20704.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673790928221,0.14555932,20706.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673790928479,0.14555932,20706.0,20702.0,1.06671678]
["bitfinex","BTCUSD",1673790928480,0.009,20704.0,20702.0,1.06671678]
["bitfinex","BTCUSD",1673790928739,0.009,20704.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673790929285,0.23736443,20707.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673790929785,0.23736443,20707.0,20703.0,0.4674684]
["bitfinex","BTCUSD",1673790929788,0.23736443,20707.0,20703.0,0.47908629]
["bitfinex","BTCUSD",1673790930095,0.008,20704.0,20703.0,0.47908629]
["bitfinex","BTCUSD",1673790930402,0.10579,20704.0,20703.0,1.34449351]
["bitfinex","BTCUSD",1673790930707,0.10579,20704.0,20702.0,0.002]
["bitfinex","BTCUSD",1673790930708,0.29364847,20704.0,20702.0,0.002]
["bitfinex","BTCUSD",1673790931020,0.321077,20703.0,20702.0,0.002]
["bitfinex","BTCUSD",1673790931272,0.24308249,20707.0,20703.0,0.37545925]
["bitfinex","BTCUSD",1673790931530,0.18785847,20706.0,20703.0,1.44210403]
["bitfinex","BTCUSD",1673790931787,0.18572561,20706.0,20704.0,0.35093521]
["bitfinex","BTCUSD",1673790932847,0.321077,20705.0,20704.0,0.35093521]
["bitfinex","BTCUSD",1673790933107,0.18572561,20706.0,20704.0,0.002]
["bitfinex","BTCUSD",1673790933108,0.19372561,20706.0,20704.0,0.002]
["bitfinex","BTCUSD",1673790933373,0.10579,20706.0,20705.0,0.02440125]
["bitfinex","BTCUSD",1673790933632,0.5665613,20706.0,20705.0,0.02440125]
["bitfinex","BTCUSD",1673790933893,0.04680249,20704.0,20702.0,0.76466588]
["bitfinex","BTCUSD",1673790934162,0.04680249,20704.0,20699.0,0.8212482]
["bitfinex","BTCUSD",1673790934163,0.59323842,20703.0,20699.0,0.8212482]
["bitfinex","BTCUSD",1673790934427,0.70730602,20702.0,20699.0,0.8212482]
["bitfinex","BTCUSD",1673790934687,0.38622902,20702.0,20699.0,0.3381372]
["bitfinex","BTCUSD",1673790934962,0.18785847,20701.0,20699.0,0.3381372]
["bitfinex","BTCUSD",1673790935498,0.18785847,20701.0,20698.0,1.46599672]
["bitfinex","BTCUSD",1673790935750,0.18785847,20700.0,20698.0,0.01746772]
["bitfinex","BTCUSD",1673790936023,0.321077,20699.0,20698.0,0.01746772]
["bitfinex","BTCUSD",1673790936286,0.18785847,20700.0,20698.0,0.01746772]
["bitfinex","BTCUSD",1673790936793,0.19585847,20700.0,20698.0,0.30988447]
["bitfinex","BTCUSD",1673790937042,0.19585847,20700.0,20698.0,0.01746772]
["bitfinex","BTCUSD",1673790937657,0.19585847,20700.0,20698.0,0.50060072]
["bitfinex","BTCUSD",1673790938329,0.19585847,20700.0,20698.0,0.84401297]
["bitfinex","BTCUSD",1673790938835,0.19577727,20700.0,20698.0,0.84401297]
["bitfinex","BTCUSD",1673790939062,0.19577727,20700.0,20698.0,1.32715097]
["bitfinex","BTCUSD",1673790939315,0.59636329,20700.0,20698.0,0.56617197]
["bitfinex","BTCUSD",1673790940053,0.59636329,20700.0,20698.0,0.56616697]
["bitfinex","BTCUSD",1673790940315,0.59636329,20700.0,20699.0,0.34511829]
["bitfinex","BTCUSD",1673790940316,0.008,20700.0,20699.0,0.34511829]
["bitfinex","BTCUSD",1673790940566,0.008,20700.0,20699.0,1.31134829]
["bitfinex","BTCUSD",1673790940816,0.008,20700.0,20699.0,0.82823329]
["bitfinex","BTCUSD",1673790941340,0.34487277,20701.0,20699.0,0.34511829]
["bitfinex","BTCUSD",1673790941602,0.008,20700.0,20698.0,0.483135]
["bitfinex","BTCUSD",1673790941856,0.37988422,20700.0,20698.0,0.85746558]
["bitfinex","BTCUSD",1673790942140,0.008,20700.0,20699.0,0.34953893]
["bitfinex","BTCUSD",1673790942392,0.57838998,20701.0,20699.0,0.34953893]
["bitfinex","BTCUSD",1673790942694,0.10579,20700.0,20698.0,0.483135]
["bitfinex","BTCUSD",1673790942957,0.42377701,20700.0,20697.0,0.79099661]
["bitfinex","BTCUSD",1673790944299,0.41577701,20700.0,20697.0,0.79099661]
["bitfinex","BTCUSD",1673790944802,0.60355428,20700.0,20697.0,0.79099661]
["bitfinex","BTCUSD",1673790945085,0.40173108,20699.0,20697.0,0.79099661]
["bitfinex","BTCUSD",1673790945364,0.40173108,20699.0,20697.0,0.30785561]
["bitfinex","BTCUSD",1673790945866,0.19577727,20700.0,20697.0,0.30785561]
["bitfinex","BTCUSD",1673790946119,0.18777727,20700.0,20697.0,0.30785561]
["bitfinex","BTCUSD",1673790946383,0.55949006,20700.0,20697.0,0.30785561]
["bitfinex","BTCUSD",1673790947185,0.55949006,20700.0,20698.0,0.37912609]
["bitfinex","BTCUSD",1673790947437,0.008,20699.0,20698.0,0.47975287]
["bitfinex","BTCUSD",1673790947691,0.008,20699.0,20698.0,1.34538209]
["bitfinex","BTCUSD",1673790948248,0.04925752,20702.0,20698.0,1.34538209]
["bitfinex","BTCUSD",1673790948496,0.008,20699.0,20698.0,1.44600887]
["bitfinex","BTCUSD",1673790948764,0.008,20699.0,20698.0,1.82852009]
["bitfinex","BTCUSD",1673790949040,0.008,20699.0,20698.0,1.449394]
["bitfinex","BTCUSD",1673790949527,0.008,20699.0,20698.0,1.79707426]
["bitfinex","BTCUSD",1673790950312,0.008,20699.0,20698.0,1.449394]
["bitfinex","BTCUSD",1673790950825,0.008,20699.0,20698.0,1.79127375]
["bitfinex","BTCUSD",1673790951079,0.008,20699.0,20698.0,1.30815575]
["bitfinex","BTCUSD",1673790953193,0.10579,20699.0,20698.0,1.30815575]
["bitfinex","BTCUSD",1673790953947,0.008,20699.0,20698.0,1.30815575]
["bitfinex","BTCUSD",1673790955238,0.10579,20699.0,20697.0,0.483159]
["bitfinex","BTCUSD",1673790955499,0.10579,20699.0,20697.0,0.80644491]
["bitfinex","BTCUSD",1673790955751,0.008,20699.0,20697.0,0.80644491]
["bitfinex","BTCUSD",1673790955986,0.008,20699.0,20697.0,1.28960591]
["bitfinex","BTCUSD",1673790956289,0.008,20699.0,20698.0,0.31760114]
["bitfinex","BTCUSD",1673790956596,0.008,20699.0,20698.0,0.966276]
["bitfinex","BTCUSD",1673790956863,0.008,20699.0,20698.0,1.366276]
["bitfinex","BTCUSD",1673790957144,0.04925752,20702.0,20698.0,1.374776]
["bitfinex","BTCUSD",1673790957389,0.008,20699.0,20698.0,1.95848836]
["bitfinex","BTCUSD",1673790957646,0.04925752,20702.0,20698.0,1.374776]
["bitfinex","BTCUSD",1673790957911,5.752e-05,20702.0,20699.0,1.46941405]
["bitfinex","BTCUSD",1673790958175,0.04680249,20704.0,20700.0,2.03043996]
["bitfinex","BTCUSD",1673790958747,0.001,20702.0,20701.0,1.10698]
["bitfinex","BTCUSD",1673790958751,0.04680249,20704.0,20701.0,1.28264399]
["bitfinex","BTCUSD",1673790959008,0.04680249,20704.0,20702.0,0.58116696]
["bitfinex","BTCUSD",1673790959265,0.04680249,20704.0,20703.0,2.33935674]
["bitfinex","BTCUSD",1673790959266,2.49e-06,20704.0,20703.0,2.33935674]
["bitfinex","BTCUSD",1673790959524,0.00435683,20708.0,20703.0,2.48377026]
["bitfinex","BTCUSD",1673790959778,0.00435683,20708.0,20704.0,0.67986074]
["bitfinex","BTCUSD",1673790960036,0.00435683,20708.0,20705.0,2.03727074]
["bitfinex","BTCUSD",1673790960314,0.00435683,20708.0,20706.0,0.3]
["bitfinex","BTCUSD",1673790960590,0.1921341,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673790960895,0.1921341,20708.0,20707.0,1.30921389]
["bitfinex","BTCUSD",1673790961198,0.00435683,20708.0,20707.0,1.30921389]
["bitfinex","BTCUSD",1673790961703,0.00435683,20708.0,20707.0,1.70021389]
["bitfinex","BTCUSD",1673790961954,0.00435683,20708.0,20707.0,1.70012936]
["bitfinex","BTCUSD",1673790962763,0.00435683,20708.0,20707.0,0.974356]
["bitfinex","BTCUSD",1673790963015,0.00435683,20708.0,20707.0,1.066356]
["bitfinex","BTCUSD",1673790963270,0.00435683,20708.0,20707.0,1.28959342]
["bitfinex","BTCUSD",1673790963533,0.00435683,20708.0,20707.0,1.38159342]
["bitfinex","BTCUSD",1673790963910,0.00435683,20708.0,20707.0,1.28959342]
["bitfinex","BTCUSD",1673790964672,0.00435683,20708.0,20707.0,1.38159342]
["bitfinex","BTCUSD",1673790966239,0.00435683,20708.0,20707.0,1.28959342]
["bitfinex","BTCUSD",1673790966994,0.00435683,20708.0,20707.0,1.38159342]
["bitfinex","BTCUSD",1673790968039,0.00435683,20708.0,20707.0,1.28959342]
["bitfinex","BTCUSD",1673790968301,0.00435683,20708.0,20707.0,1.274356]
["bitfinex","BTCUSD",1673790968815,0.00435683,20708.0,20707.0,1.374356]
["bitfinex","BTCUSD",1673790969134,0.00435683,20708.0,20707.0,1.94558996]
["bitfinex","BTCUSD",1673790969329,0.00435683,20708.0,20707.0,1.85358996]
["bitfinex","BTCUSD",1673790969597,0.00435683,20708.0,20707.0,1.94558996]
["bitfinex","BTCUSD",1673790970156,0.00435683,20708.0,20707.0,1.466356]
["bitfinex","BTCUSD",1673790973384,0.00435683,20708.0,20707.0,1.76656963]
["bitfinex","BTCUSD",1673790973905,0.00435683,20708.0,20707.0,1.36656963]
["bitfinex","BTCUSD",1673790975712,0.00435683,20708.0,20707.0,1.66656963]
["bitfinex","BTCUSD",1673790975964,0.00435683,20708.0,20707.0,1.36656963]
["bitfinex","BTCUSD",1673790976216,0.00435683,20708.0,20707.0,1.66656963]
["bitfinex","BTCUSD",1673790976721,0.00435683,20708.0,20707.0,1.36656963]
["bitfinex","BTCUSD",1673790977237,0.00435683,20708.0,20707.0,1.66656963]
["bitfinex","BTCUSD",1673790977516,0.00435683,20708.0,20707.0,1.366356]
["bitfinex","BTCUSD",1673790977780,0.00435683,20708.0,20707.0,1.65486021]
["bitfinex","BTCUSD",1673790978063,0.00435683,20708.0,20707.0,1.35486021]
["bitfinex","BTCUSD",1673790980072,0.00435683,20708.0,20707.0,1.466356]
["bitfinex","BTCUSD",1673790980599,0.00435683,20708.0,20707.0,1.39970614]
["bitfinex","BTCUSD",1673790980864,0.00435683,20708.0,20707.0,1.066356]
["bitfinex","BTCUSD",1673790981124,0.00429123,20708.0,20707.0,1.066356]
["bitfinex","BTCUSD",1673790981393,0.29280718,20708.0,20707.0,1.066356]
["bitfinex","BTCUSD",1673790981655,0.68877804,20708.0,20707.0,0.092]
["bitfinex","BTCUSD",1673790981933,0.49805209,20708.0,20707.0,0.092]
["bitfinex","BTCUSD",1673790982188,0.10208123,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673790982433,0.00429123,20708.0,20707.0,0.574928]
["bitfinex","BTCUSD",1673790982689,0.00429123,20708.0,20707.0,1.06648278]
["bitfinex","BTCUSD",1673790982952,0.00429123,20708.0,20707.0,1.057856]
["bitfinex","BTCUSD",1673790983237,0.00429123,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673790983495,0.00429123,20708.0,20707.0,1.066356]
["bitfinex","BTCUSD",1673790983747,0.00429123,20708.0,20707.0,1.757284]
["bitfinex","BTCUSD",1673790984000,0.00429123,20708.0,20707.0,1.849284]
["bitfinex","BTCUSD",1673790984281,0.00429123,20708.0,20707.0,2.23651796]
["bitfinex","BTCUSD",1673790984757,0.00429123,20708.0,20707.0,2.33651796]
["bitfinex","BTCUSD",1673790984758,0.16869827,20711.0,20708.0,0.1]
["bitfinex","BTCUSD",1673790985014,0.16869827,20711.0,20709.0,1.93637696]
["bitfinex","BTCUSD",1673790985276,0.16869827,20711.0,20709.0,1.457143]
["bitfinex","BTCUSD",1673790985572,0.16869827,20711.0,20710.0,0.1]
["bitfinex","BTCUSD",1673790985866,0.16869827,20711.0,20710.0,1.074216]
["bitfinex","BTCUSD",1673790986605,0.16869827,20711.0,20710.0,1.374216]
["bitfinex","BTCUSD",1673790986873,0.16869827,20711.0,20710.0,1.466216]
["bitfinex","BTCUSD",1673790988211,0.16869827,20711.0,20710.0,1.374216]
["bitfinex","BTCUSD",1673790988466,0.16869827,20711.0,20710.0,1.466216]
["bitfinex","BTCUSD",1673790989240,0.16869827,20711.0,20710.0,1.79982064]
["bitfinex","BTCUSD",1673790989834,0.16869827,20711.0,20710.0,1.466216]
["bitfinex","BTCUSD",1673790990535,0.16869827,20711.0,20710.0,1.85433432]
["bitfinex","BTCUSD",1673790990802,0.16869827,20711.0,20710.0,1.466216]
["bitfinex","BTCUSD",1673790992595,0.03575904,20713.0,20710.0,2.52327843]
["bitfinex","BTCUSD",1673790992839,0.03575904,20713.0,20711.0,0.88765324]
["bitfinex","BTCUSD",1673790993094,0.03575904,20713.0,20712.0,2.02695946]
["bitfinex","BTCUSD",1673790993341,0.03575904,20713.0,20712.0,2.33545946]
["bitfinex","BTCUSD",1673790993848,0.03575904,20713.0,20712.0,1.831933]
["bitfinex","BTCUSD",1673790994352,0.03575904,20713.0,20712.0,2.30832218]
["bitfinex","BTCUSD",1673790994613,0.03575904,20713.0,20712.0,1.831933]
["bitfinex","BTCUSD",1673790994874,0.03575904,20713.0,20712.0,2.30832218]
["bitfinex","BTCUSD",1673790995146,0.03575904,20713.0,20712.0,1.923933]
["bitfinex","BTCUSD",1673790995664,0.03575904,20713.0,20712.0,2.18230487]
["bitfinex","BTCUSD",1673790996426,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673790996679,0.03575904,20713.0,20712.0,2.24111154]
["bitfinex","BTCUSD",1673790996932,0.03575904,20713.0,20712.0,2.14911154]
["bitfinex","BTCUSD",1673790997983,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673790998237,0.03575904,20713.0,20712.0,2.24730921]
["bitfinex","BTCUSD",1673790998485,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673790998745,0.03575904,20713.0,20712.0,2.23361738]
["bitfinex","BTCUSD",1673790999509,0.03575904,20713.0,20712.0,1.92511738]
["bitfinex","BTCUSD",1673790999842,0.03575904,20713.0,20712.0,1.83311738]
["bitfinex","BTCUSD",1673791001088,0.03575904,20713.0,20712.0,1.92511738]
["bitfinex","BTCUSD",1673791001605,0.03575904,20713.0,20712.0,2.22511738]
["bitfinex","BTCUSD",1673791002143,0.03575904,20713.0,20712.0,2.23361738]
["bitfinex","BTCUSD",1673791003623,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673791003888,0.03575904,20713.0,20712.0,2.19798225]
["bitfinex","BTCUSD",1673791004427,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673791004675,0.03575904,20713.0,20712.0,2.18798145]
["bitfinex","BTCUSD",1673791005238,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673791005728,0.03575904,20713.0,20712.0,1.756933]
["bitfinex","BTCUSD",1673791005972,0.03575904,20713.0,20712.0,1.848933]
["bitfinex","BTCUSD",1673791006490,0.03575904,20713.0,20712.0,2.22034418]
["bitfinex","BTCUSD",1673791007800,0.03575904,20713.0,20712.0,1.82834418]
["bitfinex","BTCUSD",1673791008032,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791008283,0.03575904,20713.0,20712.0,2.12834418]
["bitfinex","BTCUSD",1673791008533,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791008792,0.03575904,20713.0,20712.0,2.12834418]
["bitfinex","BTCUSD",1673791009110,0.03575904,20713.0,20712.0,2.22034418]
["bitfinex","BTCUSD",1673791009295,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791010064,0.03575904,20713.0,20712.0,2.12834418]
["bitfinex","BTCUSD",1673791010299,0.03575904,20713.0,20712.0,1.82834418]
["bitfinex","BTCUSD",1673791010825,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791011097,0.03575904,20713.0,20712.0,1.82834418]
["bitfinex","BTCUSD",1673791011622,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791011873,0.03575904,20713.0,20712.0,1.82834418]
["bitfinex","BTCUSD",1673791012402,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791016809,0.03575904,20713.0,20712.0,1.82834418]
["bitfinex","BTCUSD",1673791017065,0.03575904,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791018350,0.03569261,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791018858,0.03569261,20713.0,20712.0,2.06475426]
["bitfinex","BTCUSD",1673791019110,0.03569261,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791022454,0.00435683,20713.0,20712.0,1.92034418]
["bitfinex","BTCUSD",1673791023989,0.00435683,20713.0,20712.0,1.91184418]
["bitfinex","BTCUSD",1673791025718,0.00435683,20713.0,20712.0,2.05625426]
["bitfinex","BTCUSD",1673791026240,0.00435683,20713.0,20712.0,1.91184418]
["bitfinex","BTCUSD",1673791028301,0.00435683,20713.0,20712.0,2.05625426]
["bitfinex","BTCUSD",1673791028758,0.00435683,20713.0,20712.0,1.91184418]
["bitfinex","BTCUSD",1673791029556,0.00435683,20713.0,20712.0,1.42903318]
["bitfinex","BTCUSD",1673791029803,0.09322683,20713.0,20712.0,1.42903318]
["bitfinex","BTCUSD",1673791030310,0.00435683,20713.0,20712.0,1.42903318]
["bitfinex","BTCUSD",1673791033092,0.00435683,20713.0,20712.0,1.057622]
["bitfinex","BTCUSD",1673791036131,0.00435683,20713.0,20712.0,1.48852064]
["bitfinex","BTCUSD",1673791036904,0.02894625,20715.0,20713.0,0.1]
["bitfinex","BTCUSD",1673791037162,0.02894625,20715.0,20714.0,1.448295]
["bitfinex","BTCUSD",1673791037414,0.02894625,20715.0,20714.0,2.25407311]
["bitfinex","BTCUSD",1673791038683,0.02894625,20715.0,20714.0,2.65183878]
["bitfinex","BTCUSD",1673791038933,0.02894625,20715.0,20714.0,2.37132272]
["bitfinex","BTCUSD",1673791039179,0.02894625,20715.0,20714.0,2.66022746]
["bitfinex","BTCUSD",1673791039459,0.02894625,20715.0,20714.0,1.97355705]
["bitfinex","BTCUSD",1673791039731,0.02894625,20715.0,20714.0,2.50560322]
["bitfinex","BTCUSD",1673791040212,0.02894625,20715.0,20714.0,2.31892044]
["bitfinex","BTCUSD",1673791040459,0.02894625,20715.0,20714.0,2.21000735]
["bitfinex","BTCUSD",1673791040956,0.02894625,20715.0,20714.0,1.98369326]
["bitfinex","BTCUSD",1673791041215,0.02894625,20715.0,20714.0,2.28369326]
["bitfinex","BTCUSD",1673791041724,0.02894625,20715.0,20714.0,1.9932453]
["bitfinex","BTCUSD",1673791042001,0.02894625,20715.0,20714.0,2.11797407]
["bitfinex","BTCUSD",1673791042251,0.02894625,20715.0,20714.0,2.20997407]
["bitfinex","BTCUSD",1673791042498,0.02894625,20715.0,20714.0,2.54188245]
["bitfinex","BTCUSD",1673791043029,0.02894625,20715.0,20714.0,2.5898047]
["bitfinex","BTCUSD",1673791043577,0.02894625,20715.0,20714.0,2.37304265]
["bitfinex","BTCUSD",1673791044360,0.02894625,20715.0,20714.0,2.07304265]
["bitfinex","BTCUSD",1673791045128,0.02894625,20715.0,20714.0,1.92862563]
["bitfinex","BTCUSD",1673791045930,0.02894625,20715.0,20714.0,2.07304662]
["bitfinex","BTCUSD",1673791046203,0.02894625,20715.0,20714.0,1.92862563]
["bitfinex","BTCUSD",1673791046389,0.02894625,20715.0,20714.0,2.07304662]
["bitfinex","BTCUSD",1673791047141,0.02894625,20715.0,20714.0,1.92862563]
["bitfinex","BTCUSD",1673791048432,0.02894625,20715.0,20714.0,1.83662563]
["bitfinex","BTCUSD",1673791048664,0.02894625,20715.0,20714.0,1.92862563]
["bitfinex","BTCUSD",1673791049165,0.02894625,20715.0,20714.0,1.548795]
["bitfinex","BTCUSD",1673791049410,0.37029046,20715.0,20714.0,1.456795]
["bitfinex","BTCUSD",1673791050178,0.37029046,20715.0,20714.0,1.548795]
["bitfinex","BTCUSD",1673791050432,0.02894625,20715.0,20714.0,1.548795]
["bitfinex","BTCUSD",1673791051428,0.02894625,20715.0,20714.0,1.8627468]
["bitfinex","BTCUSD",1673791052726,0.02894625,20715.0,20714.0,1.86130644]
["bitfinex","BTCUSD",1673791054248,0.02894625,20715.0,20714.0,1.85280644]
["bitfinex","BTCUSD",1673791055794,0.02894625,20715.0,20714.0,1.37004144]
["bitfinex","BTCUSD",1673791057372,0.66851093,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791057633,0.88316493,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791057908,0.98958793,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791058165,0.98958793,20713.0,20712.0,0.84925632]
["bitfinex","BTCUSD",1673791058423,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791060066,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791060321,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791060571,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791060828,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791061090,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791061345,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791061631,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791061834,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791062101,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791062350,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791062610,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791062890,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791063116,0.67651093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791064179,0.66851093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791064429,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791064681,0.66851093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791064935,0.67651093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791065211,0.68451093,20713.0,20712.0,1.30700126]
["bitfinex","BTCUSD",1673791065441,0.66851093,20713.0,20712.0,1.29900126]
["bitfinex","BTCUSD",1673791065708,0.67651093,20713.0,20712.0,0.9736]
["bitfinex","BTCUSD",1673791065987,1.37881009,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791066251,1.27238709,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791067017,1.05773309,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791067292,1.37881009,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791067553,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791068080,1.27238709,20713.0,20712.0,0.482789]
["bitfinex","BTCUSD",1673791068338,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791068615,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791069428,1.28038709,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791069680,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791071001,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791071500,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791071781,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791072065,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791072319,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791073079,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791074393,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791074667,1.06573309,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791074892,1.38681009,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791075143,1.28038709,20713.0,20712.0,0.490789]
["bitfinex","BTCUSD",1673791075408,1.28038709,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791076417,1.06573309,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791076674,1.38681009,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791077218,1.06573309,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791077414,1.38681009,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791078653,1.67432136,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791078912,1.66632136,20713.0,20710.0,0.53039331]
["bitfinex","BTCUSD",1673791079169,0.214654,20712.0,20710.0,0.53039331]
["bitfinex","BTCUSD",1673791079421,0.321077,20711.0,20710.0,0.53039331]
["bitfinex","BTCUSD",1673791079679,1.11959402,20713.0,20710.0,0.482857]
["bitfinex","BTCUSD",1673791079931,1.03769522,20713.0,20712.0,0.008]
["bitfinex","BTCUSD",1673791080209,0.38929978,20712.0,20710.0,0.482857]
["bitfinex","BTCUSD",1673791080461,0.214654,20711.0,20710.0,0.490857]
["bitfinex","BTCUSD",1673791080720,0.38929978,20712.0,20710.0,0.482857]
["bitfinex","BTCUSD",1673791080979,0.38929978,20712.0,20710.0,0.490857]
["bitfinex","BTCUSD",1673791081234,0.38929978,20712.0,20710.0,0.482857]
["bitfinex","BTCUSD",1673791081503,0.39729978,20712.0,20710.0,0.490857]
["bitfinex","BTCUSD",1673791082342,0.39722283,20712.0,20710.0,0.490857]
["bitfinex","BTCUSD",1673791083095,0.38024463,20711.0,20710.0,0.490857]
["bitfinex","BTCUSD",1673791083836,0.38024463,20711.0,20710.0,0.008]
["bitfinex","BTCUSD",1673791084579,1.13809839,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791084840,0.008,20711.0,20710.0,0.59148478]
["bitfinex","BTCUSD",1673791085095,0.008,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791085620,0.09687,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791085869,0.3767606,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791086176,0.52116253,20712.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791086360,0.52116253,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791086615,0.008,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791086874,0.3767606,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791087142,0.3767606,20712.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791087420,0.52117056,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791087640,0.30697917,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791087887,0.31497917,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791088136,0.30697917,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791088409,0.30697917,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791089150,0.30697917,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791089403,1.32611229,20713.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791089649,0.008,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791090380,1.32611229,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791090643,0.34675234,20712.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791091162,0.34675234,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791092271,0.008,20711.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791092606,0.49115874,20712.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673791092762,0.008,20712.0,20710.0,0.490858]
["bitfinex","BTCUSD",1673791093036,0.008,20712.0,20711.0,0.39609944]
["bitfinex","BTCUSD",1673791093294,0.008,20712.0,20711.0,1.76176944]
["bitfinex","BTCUSD",1673791093551,0.008,20712.0,20711.0,1.46176944]
["bitfinex","BTCUSD",1673791094077,0.66851093,20713.0,20711.0,1.46176944]
["bitfinex","BTCUSD",1673791094342,0.008,20712.0,20711.0,1.46976944]
["bitfinex","BTCUSD",1673791095400,0.008,20712.0,20711.0,1.36976944]
["bitfinex","BTCUSD",1673791096222,0.66851093,20713.0,20711.0,1.36176944]
["bitfinex","BTCUSD",1673791096709,0.67651093,20713.0,20711.0,1.36976944]
["bitfinex","BTCUSD",1673791096963,0.67651093,20713.0,20711.0,1.36176944]
["bitfinex","BTCUSD",1673791096964,0.66851093,20713.0,20711.0,1.36176944]
["bitfinex","BTCUSD",1673791097478,0.008,20712.0,20711.0,1.36976944]
["bitfinex","BTCUSD",1673791097799,0.008,20712.0,20711.0,1.37826944]
["bitfinex","BTCUSD",1673791098001,0.66851093,20713.0,20711.0,1.37026944]
["bitfinex","BTCUSD",1673791099081,0.81300706,20713.0,20711.0,1.37026944]
["bitfinex","BTCUSD",1673791099307,0.66851093,20713.0,20711.0,1.37026944]
["bitfinex","BTCUSD",1673791099561,0.82100609,20713.0,20711.0,1.37826944]
["bitfinex","BTCUSD",1673791100145,0.82100609,20713.0,20711.0,1.37819671]
["bitfinex","BTCUSD",1673791101203,0.82100609,20713.0,20712.0,0.30209842]
["bitfinex","BTCUSD",1673791101459,0.82100609,20713.0,20712.0,1.26772042]
["bitfinex","BTCUSD",1673791102753,0.81300609,20713.0,20712.0,1.26772042]
["bitfinex","BTCUSD",1673791103080,0.82100609,20713.0,20712.0,1.27572042]
["bitfinex","BTCUSD",1673791105452,0.82100609,20713.0,20712.0,0.973622]
["bitfinex","BTCUSD",1673791105894,1.30830196,20713.0,20712.0,0.973622]
["bitfinex","BTCUSD",1673791105898,1.16381947,20713.0,20712.0,0.973622]
["bitfinex","BTCUSD",1673791109754,1.16381947,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791111527,0.82100609,20713.0,20712.0,1.418322]
["bitfinex","BTCUSD",1673791111796,0.82100609,20713.0,20712.0,1.78582087]
["bitfinex","BTCUSD",1673791112296,0.82100609,20713.0,20712.0,1.64120087]
["bitfinex","BTCUSD",1673791112817,0.82100609,20713.0,20712.0,1.85792885]
["bitfinex","BTCUSD",1673791113863,0.82100609,20713.0,20712.0,2.00243039]
["bitfinex","BTCUSD",1673791114403,0.82100609,20713.0,20712.0,1.85792885]
["bitfinex","BTCUSD",1673791115708,0.82100609,20713.0,20712.0,1.64120087]
["bitfinex","BTCUSD",1673791116458,0.82100609,20713.0,20712.0,1.34120087]
["bitfinex","BTCUSD",1673791116752,0.82100609,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791117024,1.1854537,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791117581,1.1804537,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791120029,0.81600609,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791122061,1.14032627,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791124172,0.81600609,20713.0,20712.0,0.973702]
["bitfinex","BTCUSD",1673791124976,0.81600609,20713.0,20712.0,1.27187162]
["bitfinex","BTCUSD",1673791127782,0.81600609,20713.0,20712.0,0.973622]
["bitfinex","BTCUSD",1673791128299,0.81600609,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791130106,1.19731024,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791132423,0.38930415,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791133210,0.71038115,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791133467,0.85480287,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791134469,0.38930415,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791134721,0.53371872,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791135224,0.38930415,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791135496,0.53371872,20713.0,20712.0,0.99102212]
["bitfinex","BTCUSD",1673791135745,0.53371872,20713.0,20712.0,0.02540012]
["bitfinex","BTCUSD",1673791135997,0.73516621,20711.0,20708.0,0.67654865]
["bitfinex","BTCUSD",1673791136279,0.40537995,20710.0,20708.0,0.04902475]
["bitfinex","BTCUSD",1673791136534,0.46546493,20709.0,20708.0,0.04902475]
["bitfinex","BTCUSD",1673791136821,0.46546493,20709.0,20707.0,0.482908]
["bitfinex","BTCUSD",1673791137068,0.53040519,20708.0,20707.0,0.482908]
["bitfinex","BTCUSD",1673791137853,0.67479312,20708.0,20707.0,0.482908]
["bitfinex","BTCUSD",1673791138164,0.53040519,20708.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791138428,0.31575119,20708.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791138675,0.321077,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791138933,0.31575119,20708.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791139222,0.321077,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791139697,0.32475119,20708.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791140213,0.34690979,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791140466,0.67698679,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791140760,0.35590979,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791141005,0.67698679,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791141262,0.35590979,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791141790,0.34690979,20707.0,20706.0,0.482932]
["bitfinex","BTCUSD",1673791142590,0.36764659,20709.0,20706.0,0.78296035]
["bitfinex","BTCUSD",1673791142832,0.36764659,20709.0,20706.0,0.88358713]
["bitfinex","BTCUSD",1673791142833,0.009,20707.0,20706.0,0.88358713]
["bitfinex","BTCUSD",1673791143108,0.009,20707.0,20706.0,1.26591135]
["bitfinex","BTCUSD",1673791143916,0.009,20707.0,20706.0,1.265883]
["bitfinex","BTCUSD",1673791144180,0.009,20707.0,20706.0,1.98606256]
["bitfinex","BTCUSD",1673791144447,0.73516621,20711.0,20706.0,2.11066376]
["bitfinex","BTCUSD",1673791144924,0.009,20709.0,20707.0,0.98405766]
["bitfinex","BTCUSD",1673791144925,0.73516621,20711.0,20707.0,0.98405766]
["bitfinex","BTCUSD",1673791145186,0.73516621,20711.0,20708.0,1.4487]
["bitfinex","BTCUSD",1673791145449,0.73516621,20711.0,20708.0,1.92117975]
["bitfinex","BTCUSD",1673791145711,0.74416621,20711.0,20709.0,0.1]
["bitfinex","BTCUSD",1673791145964,0.73516621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791146217,0.74416621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791146475,0.73516621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791147508,0.74416621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791147775,0.73516621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791148061,0.74416621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791151108,0.74416621,20711.0,20710.0,1.84402892]
["bitfinex","BTCUSD",1673791153007,0.73516621,20711.0,20710.0,1.84402892]
["bitfinex","BTCUSD",1673791153261,0.74416621,20711.0,20710.0,1.84402892]
["bitfinex","BTCUSD",1673791156852,0.74416621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791157112,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791157616,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791157868,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791158156,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791158369,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791158624,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791158860,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791159440,1.15138675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791159677,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791160803,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791160992,1.15138675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791161268,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791161491,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791161792,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791162064,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791162326,1.13338675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791162567,1.14238675,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791162848,0.74416621,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673791163084,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791163345,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791163597,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791163853,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791164139,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791164433,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791164744,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791164967,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791165218,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791165490,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791167357,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791168127,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791168724,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791170311,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791170821,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791171081,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791171419,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791171594,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791172356,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791173140,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791174129,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791174386,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791174643,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791174907,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791175156,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791175693,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791176686,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791176942,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791177195,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791177687,0.73516621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791177937,0.74416621,20711.0,20710.0,1.7312249]
["bitfinex","BTCUSD",1673791178190,0.73516621,20711.0,20710.0,1.8758468]
["bitfinex","BTCUSD",1673791178467,0.02303242,20711.0,20710.0,1.91055066]
["bitfinex","BTCUSD",1673791178728,0.3899208,20715.0,20710.0,1.91055066]
["bitfinex","BTCUSD",1673791178729,0.02894625,20715.0,20711.0,0.38303758]
["bitfinex","BTCUSD",1673791179016,0.02894625,20715.0,20713.0,0.14456847]
["bitfinex","BTCUSD",1673791179272,0.02894625,20715.0,20714.0,0.9215042]
["bitfinex","BTCUSD",1673791179535,0.02894625,20715.0,20714.0,2.3782992]
["bitfinex","BTCUSD",1673791180335,0.02894625,20715.0,20714.0,2.8951519]
["bitfinex","BTCUSD",1673791180589,0.03694625,20715.0,20714.0,2.12348356]
["bitfinex","BTCUSD",1673791180857,0.03694625,20715.0,20714.0,1.90663086]
["bitfinex","BTCUSD",1673791181112,0.03694625,20715.0,20714.0,1.76206239]
["bitfinex","BTCUSD",1673791181385,0.32773398,20715.0,20714.0,1.456295]
["bitfinex","BTCUSD",1673791182456,0.32773398,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791182988,0.64081098,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673791183244,0.47212191,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791183509,0.02894625,20715.0,20714.0,0.96553]
["bitfinex","BTCUSD",1673791183769,0.03694625,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791186471,0.03694625,20715.0,20714.0,1.35143029]
["bitfinex","BTCUSD",1673791192331,0.03694625,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791192589,0.03694625,20715.0,20714.0,1.25590916]
["bitfinex","BTCUSD",1673791197730,0.3165422,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791197976,0.76148567,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791198239,0.44040867,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791198490,0.35153867,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791199507,0.67261567,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791200014,0.35153867,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791200803,0.67261567,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791201344,0.35153867,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791201588,0.67261567,20715.0,20714.0,0.97353]
["bitfinex","BTCUSD",1673791201840,0.35153867,20715.0,20714.0,0.69580178]
["bitfinex","BTCUSD",1673791202365,0.35153867,20715.0,20714.0,0.21282878]
["bitfinex","BTCUSD",1673791202624,0.8170036,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791202876,0.50241118,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791203128,0.89907705,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791204933,0.35802325,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791205228,1.05729955,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791205484,1.05709645,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791205740,0.91291162,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791206007,1.32478177,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791206230,1.05708326,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791206748,0.71878151,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791206972,0.57460987,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791207202,1.26513816,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791207736,0.64678218,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791207999,1.23433062,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791208258,1.31031361,20715.0,20714.0,0.008]
["bitfinex","BTCUSD",1673791208515,1.31031361,20715.0,20710.0,0.04837778]
["bitfinex","BTCUSD",1673791208516,0.01049495,20713.0,20710.0,0.04837778]
["bitfinex","BTCUSD",1673791208777,0.14415149,20711.0,20710.0,0.04837778]
["bitfinex","BTCUSD",1673791209050,0.321077,20711.0,20710.0,0.04837778]
["bitfinex","BTCUSD",1673791209285,0.321077,20711.0,20709.0,0.482876]
["bitfinex","BTCUSD",1673791209554,0.214654,20710.0,20709.0,0.8027027]
["bitfinex","BTCUSD",1673791209861,0.214654,20710.0,20709.0,1.2855837]
["bitfinex","BTCUSD",1673791210068,0.36037872,20712.0,20709.0,1.2855837]
["bitfinex","BTCUSD",1673791210312,0.14415149,20712.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791210569,0.60834496,20711.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791210830,0.214654,20710.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791211101,0.418947,20710.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791211341,0.409947,20710.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791211861,0.08887,20710.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791212131,0.09787,20710.0,20709.0,0.965757]
["bitfinex","BTCUSD",1673791212413,0.09787,20710.0,20709.0,0.482876]
["bitfinex","BTCUSD",1673791212414,0.009,20710.0,20709.0,0.482876]
["bitfinex","BTCUSD",1673791212653,0.330077,20710.0,20709.0,0.482876]
["bitfinex","BTCUSD",1673791212955,0.330077,20710.0,20706.0,0.53095804]
["bitfinex","BTCUSD",1673791212956,0.61947532,20710.0,20706.0,0.53095804]
["bitfinex","BTCUSD",1673791213194,0.61947532,20710.0,20706.0,0.04802804]
["bitfinex","BTCUSD",1673791213195,0.40537995,20709.0,20706.0,0.04802804]
["bitfinex","BTCUSD",1673791213447,0.321077,20708.0,20706.0,0.04802804]
["bitfinex","BTCUSD",1673791213708,0.33481422,20709.0,20706.0,0.89926897]
["bitfinex","BTCUSD",1673791213709,0.214654,20707.0,20706.0,0.89926897]
["bitfinex","BTCUSD",1673791213972,0.31385167,20710.0,20708.0,0.39107384]
["bitfinex","BTCUSD",1673791214523,0.321077,20709.0,20708.0,0.39107384]
["bitfinex","BTCUSD",1673791214782,0.30485167,20710.0,20708.0,0.39107384]
["bitfinex","BTCUSD",1673791215087,0.14408827,20711.0,20708.0,1.45751062]
["bitfinex","BTCUSD",1673791215088,0.321077,20709.0,20708.0,1.45751062]
["bitfinex","BTCUSD",1673791215356,0.321077,20709.0,20704.0,0.1443226]
["bitfinex","BTCUSD",1673791215357,0.1321077,20708.0,20704.0,0.1443226]
["bitfinex","BTCUSD",1673791215639,0.14395483,20705.0,20700.0,2.46489602]
["bitfinex","BTCUSD",1673791215911,0.05036925,20703.0,20698.0,0.40016385]
["bitfinex","BTCUSD",1673791216169,0.35978933,20701.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791216484,0.50383254,20702.0,20701.0,0.34973197]
["bitfinex","BTCUSD",1673791216741,0.05036925,20703.0,20701.0,0.33171134]
["bitfinex","BTCUSD",1673791217556,0.05036925,20703.0,20702.0,0.40062678]
["bitfinex","BTCUSD",1673791217835,0.04991124,20706.0,20703.0,0.1]
["bitfinex","BTCUSD",1673791218108,0.04991124,20706.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673791218639,1.14144656,20707.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673791219186,0.19072595,20706.0,20701.0,0.0349732]
["bitfinex","BTCUSD",1673791219454,0.51180295,20705.0,20700.0,1.0263]
["bitfinex","BTCUSD",1673791219737,0.13321725,20706.0,20700.0,1.0263]
["bitfinex","BTCUSD",1673791219738,0.51180295,20704.0,20700.0,1.0263]
["bitfinex","BTCUSD",1673791220000,0.40537995,20703.0,20698.0,0.61243599]
["bitfinex","BTCUSD",1673791220257,0.19072595,20703.0,20698.0,0.61243599]
["bitfinex","BTCUSD",1673791220512,0.19072595,20703.0,20698.0,0.71243599]
["bitfinex","BTCUSD",1673791220781,0.19072595,20702.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791221043,0.51180295,20701.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791221308,0.40537995,20700.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791221565,0.321077,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791222140,0.321077,20699.0,20698.0,0.10982599]
["bitfinex","BTCUSD",1673791222417,0.04794986,20703.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791222669,0.483058,20702.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791222929,0.321077,20701.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791223432,1.180836,20700.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791223440,0.009,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791223710,1.37026369,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791223963,0.98231348,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791224771,1.98604158,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791225029,1.88604158,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791225282,2.36324327,20699.0,20698.0,0.01913599]
["bitfinex","BTCUSD",1673791225544,0.00591413,20697.0,20695.0,0.01913599]
["bitfinex","BTCUSD",1673791225828,1.98410541,20696.0,20695.0,0.01913599]
["bitfinex","BTCUSD",1673791226087,1.50092041,20696.0,20695.0,0.10982599]
["bitfinex","BTCUSD",1673791226338,1.50092041,20696.0,20695.0,0.41134792]
["bitfinex","BTCUSD",1673791226854,1.28626641,20696.0,20695.0,0.36179271]
["bitfinex","BTCUSD",1673791227143,1.29526641,20696.0,20695.0,0.32065792]
["bitfinex","BTCUSD",1673791227661,1.61634341,20696.0,20695.0,0.32065792]
["bitfinex","BTCUSD",1673791228190,1.29526641,20696.0,20695.0,0.32065792]
["bitfinex","BTCUSD",1673791228724,1.29526641,20696.0,20695.0,0.35272371]
["bitfinex","BTCUSD",1673791229228,0.009,20696.0,20695.0,0.32065792]
["bitfinex","BTCUSD",1673791230239,0.009,20696.0,20695.0,0.80386592]
["bitfinex","BTCUSD",1673791230495,0.009,20696.0,20695.0,0.50234399]
["bitfinex","BTCUSD",1673791230761,0.009,20696.0,20695.0,0.61084399]
["bitfinex","BTCUSD",1673791232824,0.009,20696.0,20695.0,1.09405199]
["bitfinex","BTCUSD",1673791233323,0.009,20696.0,20695.0,1.3024455]
["bitfinex","BTCUSD",1673791233602,0.009,20696.0,20695.0,1.09405199]
["bitfinex","BTCUSD",1673791234084,0.009,20696.0,20695.0,1.39405199]
["bitfinex","BTCUSD",1673791234343,0.009,20696.0,20695.0,1.09405199]
["bitfinex","BTCUSD",1673791235091,0.00591413,20697.0,20696.0,0.1]
["bitfinex","BTCUSD",1673791235373,0.00591413,20697.0,20696.0,0.2862277]
["bitfinex","BTCUSD",1673791235589,0.00591413,20697.0,20696.0,1.2525977]
["bitfinex","BTCUSD",1673791236103,0.00591413,20697.0,20696.0,2.03127128]
["bitfinex","BTCUSD",1673791236868,0.00691413,20697.0,20696.0,1.6365977]
["bitfinex","BTCUSD",1673791237128,0.00591413,20697.0,20696.0,1.5525977]
["bitfinex","BTCUSD",1673791237422,0.00591413,20697.0,20696.0,1.6915977]
["bitfinex","BTCUSD",1673791238146,0.00591413,20697.0,20696.0,1.5525977]
["bitfinex","BTCUSD",1673791238394,0.001,20697.0,20696.0,1.6365977]
["bitfinex","BTCUSD",1673791240752,0.001,20697.0,20696.0,1.3365977]
["bitfinex","BTCUSD",1673791241004,0.28059595,20697.0,20696.0,1.55308619]
["bitfinex","BTCUSD",1673791241309,0.47022225,20704.0,20696.0,1.36908619]
["bitfinex","BTCUSD",1673791241310,0.08120858,20700.0,20696.0,1.36908619]
["bitfinex","BTCUSD",1673791241610,0.001,20697.0,20696.0,1.45308619]
["bitfinex","BTCUSD",1673791242104,0.001,20697.0,20696.0,1.05887]
["bitfinex","BTCUSD",1673791242793,0.19172595,20700.0,20696.0,1.36911437]
["bitfinex","BTCUSD",1673791243007,0.0856152,20701.0,20696.0,1.38574115]
["bitfinex","BTCUSD",1673791243236,0.001,20697.0,20696.0,1.61624368]
["bitfinex","BTCUSD",1673791243456,0.001,20697.0,20696.0,1.36911437]
["bitfinex","BTCUSD",1673791243913,0.001,20697.0,20696.0,1.05887]
["bitfinex","BTCUSD",1673791244182,0.001,20697.0,20696.0,1.93817036]
["bitfinex","BTCUSD",1673791244430,0.04924228,20702.0,20696.0,1.75354358]
["bitfinex","BTCUSD",1673791244681,0.09594891,20706.0,20697.0,0.98780036]
["bitfinex","BTCUSD",1673791244927,0.09594891,20706.0,20699.0,1.449294]
["bitfinex","BTCUSD",1673791244928,0.28667486,20706.0,20699.0,1.449294]
["bitfinex","BTCUSD",1673791245246,0.08230601,20705.0,20700.0,0.10062678]
["bitfinex","BTCUSD",1673791245440,0.08230601,20705.0,20699.0,1.92796758]
["bitfinex","BTCUSD",1673791245441,0.08230601,20705.0,20701.0,1.75265422]
["bitfinex","BTCUSD",1673791247025,0.19072595,20705.0,20701.0,1.65202744]
["bitfinex","BTCUSD",1673791247298,0.28225008,20705.0,20702.0,0.37374307]
["bitfinex","BTCUSD",1673791247592,0.09152413,20705.0,20702.0,0.48304]
["bitfinex","BTCUSD",1673791247849,0.321077,20704.0,20702.0,0.48304]
["bitfinex","BTCUSD",1673791248104,0.214654,20703.0,20702.0,0.48304]
["bitfinex","BTCUSD",1673791248408,0.214654,20703.0,20701.0,0.09590036]
["bitfinex","BTCUSD",1673791248668,0.2351857,20705.0,20701.0,0.09590036]
["bitfinex","BTCUSD",1673791248926,0.321077,20704.0,20701.0,0.19652714]
["bitfinex","BTCUSD",1673791249408,0.214654,20703.0,20702.0,0.43416514]
["bitfinex","BTCUSD",1673791249914,0.09152413,20705.0,20702.0,0.43416514]
["bitfinex","BTCUSD",1673791250434,0.321077,20704.0,20702.0,0.34216514]
["bitfinex","BTCUSD",1673791250689,0.214654,20703.0,20702.0,0.82520914]
["bitfinex","BTCUSD",1673791250965,0.09152413,20705.0,20702.0,0.91720914]
["bitfinex","BTCUSD",1673791251203,0.8956488,20706.0,20702.0,1.59721393]
["bitfinex","BTCUSD",1673791251204,0.35873732,20706.0,20702.0,1.59721393]
["bitfinex","BTCUSD",1673791251447,0.35873732,20706.0,20702.0,1.68721393]
["bitfinex","BTCUSD",1673791251699,0.35873732,20706.0,20702.0,1.59721393]
["bitfinex","BTCUSD",1673791251949,0.35873732,20706.0,20702.0,1.68921393]
["bitfinex","BTCUSD",1673791252200,0.321077,20705.0,20703.0,0.5430033]
["bitfinex","BTCUSD",1673791252447,0.0531377,20706.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673791252944,0.00446008,20706.0,20704.0,0.965996]
["bitfinex","BTCUSD",1673791253199,0.00446008,20706.0,20704.0,1.173976]
["bitfinex","BTCUSD",1673791253980,0.00446008,20706.0,20704.0,1.266976]
["bitfinex","BTCUSD",1673791254274,0.00446008,20706.0,20704.0,1.173976]
["bitfinex","BTCUSD",1673791254517,0.00446008,20706.0,20704.0,1.266976]
["bitfinex","BTCUSD",1673791254786,0.00446008,20706.0,20705.0,0.35711991]
["bitfinex","BTCUSD",1673791255024,0.00446008,20706.0,20705.0,1.32306991]
["bitfinex","BTCUSD",1673791255584,0.00446008,20706.0,20705.0,1.5554973]
["bitfinex","BTCUSD",1673791256572,0.00446008,20706.0,20705.0,1.6484973]
["bitfinex","BTCUSD",1673791256797,0.00446008,20706.0,20705.0,1.41606991]
["bitfinex","BTCUSD",1673791257102,0.00446008,20706.0,20705.0,0.93309491]
["bitfinex","BTCUSD",1673791257377,0.09333008,20706.0,20705.0,0.93309491]
["bitfinex","BTCUSD",1673791257637,0.80834544,20706.0,20705.0,0.093]
["bitfinex","BTCUSD",1673791257898,1.47967478,20706.0,20705.0,0.093]
["bitfinex","BTCUSD",1673791258167,1.47967478,20706.0,20702.0,0.81011909]
["bitfinex","BTCUSD",1673791258168,0.13422606,20704.0,20702.0,0.81011909]
["bitfinex","BTCUSD",1673791258410,0.214654,20703.0,20702.0,0.81011909]
["bitfinex","BTCUSD",1673791258662,0.321077,20703.0,20702.0,0.81011909]
["bitfinex","BTCUSD",1673791258933,0.13422606,20704.0,20702.0,0.81011909]
["bitfinex","BTCUSD",1673791259477,0.13422606,20704.0,20700.0,0.84304627]
["bitfinex","BTCUSD",1673791259478,0.27803648,20704.0,20700.0,0.84304627]
["bitfinex","BTCUSD",1673791259703,0.27803648,20704.0,20701.0,0.32371045]
["bitfinex","BTCUSD",1673791259704,0.321077,20703.0,20701.0,0.32371045]
["bitfinex","BTCUSD",1673791259920,0.321077,20703.0,20700.0,0.483086]
["bitfinex","BTCUSD",1673791259921,0.214654,20702.0,20700.0,0.483086]
["bitfinex","BTCUSD",1673791260208,0.14381042,20703.0,20700.0,0.84837705]
["bitfinex","BTCUSD",1673791260209,0.321077,20701.0,20700.0,0.84837705]
["bitfinex","BTCUSD",1673791260727,0.4084271,20703.0,20701.0,0.32679761]
["bitfinex","BTCUSD",1673791261248,0.321077,20702.0,20701.0,0.32679761]
["bitfinex","BTCUSD",1673791261473,0.321077,20702.0,20701.0,0.31979761]
["bitfinex","BTCUSD",1673791262837,0.321077,20702.0,20701.0,0.32679761]
["bitfinex","BTCUSD",1673791263094,0.008,20703.0,20701.0,1.42222987]
["bitfinex","BTCUSD",1673791263622,0.13422606,20704.0,20701.0,1.41522987]
["bitfinex","BTCUSD",1673791263886,0.13422606,20704.0,20701.0,1.51585665]
["bitfinex","BTCUSD",1673791264141,0.009,20702.0,20701.0,1.20305904]
["bitfinex","BTCUSD",1673791264410,0.13422606,20704.0,20703.0,0.1]
["bitfinex","BTCUSD",1673791264731,0.13422606,20704.0,20703.0,1.69945623]
["bitfinex","BTCUSD",1673791265714,0.13422606,20704.0,20703.0,2.05165559]
["bitfinex","BTCUSD",1673791265967,0.13522606,20704.0,20703.0,1.90126236]
["bitfinex","BTCUSD",1673791266225,0.13422606,20704.0,20703.0,1.90126236]
["bitfinex","BTCUSD",1673791266487,0.13522606,20704.0,20703.0,1.633063]
["bitfinex","BTCUSD",1673791266993,0.13522606,20704.0,20703.0,1.99658968]
["bitfinex","BTCUSD",1673791267517,0.13522606,20704.0,20703.0,1.89658968]
["bitfinex","BTCUSD",1673791268026,0.13522606,20704.0,20703.0,2.14833507]
["bitfinex","BTCUSD",1673791268879,0.13422606,20704.0,20703.0,1.81258968]
["bitfinex","BTCUSD",1673791268944,0.13522606,20704.0,20703.0,1.89758968]
["bitfinex","BTCUSD",1673791269405,0.13622606,20704.0,20703.0,1.98158968]
["bitfinex","BTCUSD",1673791269619,0.13522606,20704.0,20703.0,1.32956868]
["bitfinex","BTCUSD",1673791269832,0.13622606,20704.0,20703.0,1.41456868]
["bitfinex","BTCUSD",1673791270329,0.13622606,20704.0,20703.0,1.41429162]
["bitfinex","BTCUSD",1673791271943,0.13622606,20704.0,20703.0,0.56774394]
["bitfinex","BTCUSD",1673791272192,0.79427119,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673791272438,0.93808161,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673791272698,0.79427119,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1673791273455,0.45530306,20704.0,20703.0,1.11115824]
["bitfinex","BTCUSD",1673791273704,0.45630306,20704.0,20703.0,0.549021]
["bitfinex","BTCUSD",1673791273953,0.34988006,20704.0,20703.0,0.549021]
["bitfinex","BTCUSD",1673791274221,0.13522606,20704.0,20703.0,0.549021]
["bitfinex","BTCUSD",1673791274685,0.13522606,20704.0,20703.0,0.83433846]
["bitfinex","BTCUSD",1673791275183,0.13522606,20704.0,20703.0,1.31735946]
["bitfinex","BTCUSD",1673791276206,0.13522606,20704.0,20703.0,1.32270713]
["bitfinex","BTCUSD",1673791276469,0.13522606,20704.0,20703.0,1.22208035]
["bitfinex","BTCUSD",1673791278231,0.13422606,20704.0,20703.0,1.31125979]
["bitfinex","BTCUSD",1673791278516,0.13422606,20704.0,20703.0,1.25025979]
["bitfinex","BTCUSD",1673791278767,0.13422606,20704.0,20703.0,1.34225979]
["bitfinex","BTCUSD",1673791283095,0.12922606,20704.0,20703.0,1.34225979]
["bitfinex","BTCUSD",1673791286608,0.12922606,20704.0,20703.0,1.25025979]
["bitfinex","BTCUSD",1673791287877,0.12922606,20704.0,20703.0,1.50787875]
["bitfinex","BTCUSD",1673791288394,0.12922606,20704.0,20703.0,1.59987875]
["bitfinex","BTCUSD",1673791292371,0.12922606,20704.0,20703.0,1.34225979]
["bitfinex","BTCUSD",1673791295456,0.12922606,20704.0,20699.0,1.56213116]
["bitfinex","BTCUSD",1673791295457,0.7609327,20702.0,20698.0,0.69319303]
["bitfinex","BTCUSD",1673791295736,0.7609327,20702.0,20699.0,0.31784631]
["bitfinex","BTCUSD",1673791295737,0.321077,20701.0,20699.0,0.31784631]
["bitfinex","BTCUSD",1673791295988,0.214654,20700.0,20699.0,0.31784631]
["bitfinex","BTCUSD",1673791296511,0.214654,20700.0,20698.0,0.29365502]
["bitfinex","BTCUSD",1673791296739,0.43007148,20701.0,20698.0,0.47796802]
["bitfinex","BTCUSD",1673791297243,0.357077,20700.0,20698.0,0.47796802]
["bitfinex","BTCUSD",1673791297498,0.036,20700.0,20698.0,0.47796802]
["bitfinex","BTCUSD",1673791297746,0.32955506,20700.0,20698.0,0.29365502]
["bitfinex","BTCUSD",1673791298003,0.29355506,20700.0,20698.0,0.29365502]
["bitfinex","BTCUSD",1673791298263,0.321077,20699.0,20697.0,0.483161]
["bitfinex","BTCUSD",1673791298507,0.214654,20698.0,20696.0,0.483162]
["bitfinex","BTCUSD",1673791298764,0.321077,20697.0,20696.0,0.86166743]
["bitfinex","BTCUSD",1673791299063,0.321077,20697.0,20696.0,0.82589046]
["bitfinex","BTCUSD",1673791299262,0.39276467,20699.0,20696.0,0.82589046]
["bitfinex","BTCUSD",1673791299761,0.330077,20698.0,20696.0,0.82589046]
["bitfinex","BTCUSD",1673791300017,0.19072595,20697.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673791300352,0.19072595,20697.0,20695.0,0.01913599]
["bitfinex","BTCUSD",1673791300353,0.28662115,20697.0,20695.0,0.01913599]
["bitfinex","BTCUSD",1673791300526,0.28795601,20699.0,20695.0,0.32309674]
["bitfinex","BTCUSD",1673791300527,0.321077,20696.0,20695.0,0.32309674]
["bitfinex","BTCUSD",1673791300797,0.321077,20696.0,20695.0,0.41807142]
["bitfinex","BTCUSD",1673791301037,0.009,20697.0,20696.0,0.36696156]
["bitfinex","BTCUSD",1673791301291,0.45110779,20699.0,20696.0,0.36696156]
["bitfinex","BTCUSD",1673791301536,0.321077,20698.0,20696.0,0.46758834]
["bitfinex","BTCUSD",1673791301791,0.214654,20697.0,20696.0,0.36696156]
["bitfinex","BTCUSD",1673791302045,0.46731067,20700.0,20696.0,0.36696156]
["bitfinex","BTCUSD",1673791302046,0.32310727,20700.0,20696.0,0.36696156]
["bitfinex","BTCUSD",1673791302351,0.321077,20699.0,20696.0,0.95077134]
["bitfinex","BTCUSD",1673791302608,0.0480944,20701.0,20696.0,1.06699478]
["bitfinex","BTCUSD",1673791302891,0.0480944,20701.0,20697.0,0.10062678]
["bitfinex","BTCUSD",1673791303118,0.321077,20700.0,20697.0,0.58377978]
["bitfinex","BTCUSD",1673791303391,0.224654,20699.0,20697.0,0.966314]
["bitfinex","BTCUSD",1673791303645,0.40656829,20701.0,20697.0,0.966314]
["bitfinex","BTCUSD",1673791303908,0.41656829,20701.0,20697.0,1.21380428]
["bitfinex","BTCUSD",1673791304166,0.59729424,20701.0,20698.0,0.30867935]
["bitfinex","BTCUSD",1673791304415,0.59729424,20701.0,20698.0,0.79181635]
["bitfinex","BTCUSD",1673791304416,0.01,20699.0,20698.0,0.79181635]
["bitfinex","BTCUSD",1673791305452,0.30793184,20700.0,20698.0,0.79181635]
["bitfinex","BTCUSD",1673791306178,0.004,20699.0,20698.0,0.79181635]
["bitfinex","BTCUSD",1673791306446,0.30793184,20700.0,20698.0,0.79181635]
["bitfinex","BTCUSD",1673791306808,0.45613524,20700.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673791306968,0.321077,20699.0,20697.0,0.38256697]
["bitfinex","BTCUSD",1673791307227,0.004,20699.0,20697.0,0.38256697]
["bitfinex","BTCUSD",1673791307483,0.321077,20698.0,20697.0,0.38256697]
["bitfinex","BTCUSD",1673791308002,0.004,20699.0,20697.0,0.38256697]
["bitfinex","BTCUSD",1673791308248,0.30793184,20700.0,20697.0,0.86572597]
["bitfinex","BTCUSD",1673791308513,0.31793184,20700.0,20697.0,0.86572597]
["bitfinex","BTCUSD",1673791308746,0.321077,20699.0,20697.0,0.86572597]
["bitfinex","BTCUSD",1673791309030,0.01,20699.0,20697.0,0.86572597]
["bitfinex","BTCUSD",1673791309289,0.30803184,20700.0,20697.0,1.05084787]
["bitfinex","BTCUSD",1673791309546,0.31803184,20700.0,20697.0,1.05084787]
["bitfinex","BTCUSD",1673791309810,0.31803184,20700.0,20698.0,0.35633262]
["bitfinex","BTCUSD",1673791310050,0.321077,20699.0,20698.0,0.35633262]
["bitfinex","BTCUSD",1673791310301,0.0001,20700.0,20698.0,0.45633262]
["bitfinex","BTCUSD",1673791310604,0.0001,20700.0,20699.0,0.10062678]
["bitfinex","BTCUSD",1673791310821,0.0001,20700.0,20699.0,1.06623]
["bitfinex","BTCUSD",1673791311857,0.0591,20700.0,20699.0,1.42991913]
["bitfinex","BTCUSD",1673791312101,0.0591,20700.0,20699.0,1.32991913]
["bitfinex","BTCUSD",1673791312412,0.0591,20700.0,20699.0,1.52122484]
["bitfinex","BTCUSD",1673791312902,0.0591,20700.0,20699.0,1.32991913]
["bitfinex","BTCUSD",1673791316710,0.0591,20700.0,20699.0,0.96623]
["bitfinex","BTCUSD",1673791317217,0.0591,20700.0,20699.0,1.32991625]
["bitfinex","BTCUSD",1673791317481,0.0591,20700.0,20699.0,0.96623]
["bitfinex","BTCUSD",1673791317717,0.0001,20700.0,20699.0,1.34478354]
["bitfinex","BTCUSD",1673791317967,0.0001,20700.0,20699.0,1.20733565]
["bitfinex","BTCUSD",1673791318236,0.0081,20700.0,20699.0,1.54863331]
["bitfinex","BTCUSD",1673791318473,0.0081,20700.0,20699.0,1.21433565]
["bitfinex","BTCUSD",1673791318983,0.0081,20700.0,20699.0,1.59694481]
["bitfinex","BTCUSD",1673791319468,0.0081,20700.0,20699.0,1.53322925]
["bitfinex","BTCUSD",1673791319679,0.0081,20700.0,20699.0,1.59244982]
["bitfinex","BTCUSD",1673791319929,0.0081,20700.0,20699.0,1.21433565]
["bitfinex","BTCUSD",1673791320183,0.0081,20700.0,20699.0,1.31008517]
["bitfinex","BTCUSD",1673791321635,0.0081,20700.0,20699.0,0.97323]
["bitfinex","BTCUSD",1673791321877,0.0081,20700.0,20699.0,1.26737017]
["bitfinex","BTCUSD",1673791322678,0.0081,20700.0,20699.0,0.97323]
["bitfinex","BTCUSD",1673791323202,0.0081,20700.0,20699.0,0.98173]
["bitfinex","BTCUSD",1673791323459,0.0081,20700.0,20699.0,1.08173]
["bitfinex","BTCUSD",1673791323716,0.0081,20700.0,20699.0,1.30096585]
["bitfinex","BTCUSD",1673791324190,0.0081,20700.0,20699.0,1.64295361]
["bitfinex","BTCUSD",1673791324966,0.0081,20700.0,20699.0,1.32371776]
["bitfinex","BTCUSD",1673791326764,0.0081,20700.0,20699.0,0.98173]
["bitfinex","BTCUSD",1673791327529,0.0081,20700.0,20699.0,1.08173]
["bitfinex","BTCUSD",1673791327770,0.0081,20700.0,20699.0,1.48235678]
["bitfinex","BTCUSD",1673791328025,0.7609327,20702.0,20700.0,0.25929853]
["bitfinex","BTCUSD",1673791328274,0.08167764,20702.0,20701.0,2.04630501]
["bitfinex","BTCUSD",1673791328541,0.08167764,20702.0,20701.0,2.59804231]
["bitfinex","BTCUSD",1673791328801,0.17722679,20704.0,20701.0,2.3094413]
["bitfinex","BTCUSD",1673791329056,0.17722679,20704.0,20703.0,0.36071755]
["bitfinex","BTCUSD",1673791329320,0.17722679,20704.0,20703.0,2.11828055]
["bitfinex","BTCUSD",1673791329622,0.12922606,20704.0,20703.0,2.29117436]
["bitfinex","BTCUSD",1673791330586,0.12922606,20704.0,20703.0,2.00185002]
["bitfinex","BTCUSD",1673791330894,0.12922606,20704.0,20703.0,2.45402395]
["bitfinex","BTCUSD",1673791331396,0.12922606,20704.0,20703.0,2.67045448]
["bitfinex","BTCUSD",1673791331618,0.12922606,20704.0,20703.0,2.84328766]
["bitfinex","BTCUSD",1673791331870,0.12922606,20704.0,20703.0,2.93428766]
["bitfinex","BTCUSD",1673791332157,0.12922606,20704.0,20703.0,2.79000064]
["bitfinex","BTCUSD",1673791332409,0.00446008,20706.0,20704.0,0.1]
["bitfinex","BTCUSD",1673791332661,0.00446008,20706.0,20705.0,1.648115]
["bitfinex","BTCUSD",1673791332916,0.00446008,20706.0,20705.0,1.948115]
["bitfinex","BTCUSD",1673791333690,0.00446008,20706.0,20705.0,1.94442663]
["bitfinex","BTCUSD",1673791333938,0.00446008,20706.0,20705.0,2.03642663]
["bitfinex","BTCUSD",1673791334204,0.00446008,20706.0,20705.0,2.36148719]
["bitfinex","BTCUSD",1673791334466,0.00446008,20706.0,20705.0,2.45348719]
["bitfinex","BTCUSD",1673791334721,0.00446008,20706.0,20705.0,2.36148719]
["bitfinex","BTCUSD",1673791334967,0.00446008,20706.0,20705.0,2.45348719]
["bitfinex","BTCUSD",1673791335232,0.00446008,20706.0,20705.0,2.05717556]
["bitfinex","BTCUSD",1673791335457,0.00446008,20706.0,20705.0,2.15717556]
["bitfinex","BTCUSD",1673791335711,0.00446008,20706.0,20705.0,2.45717556]
["bitfinex","BTCUSD",1673791337312,0.00446008,20706.0,20705.0,2.15717556]
["bitfinex","BTCUSD",1673791337542,0.00446008,20706.0,20705.0,2.39071189]
["bitfinex","BTCUSD",1673791337794,0.00446008,20706.0,20705.0,2.05717556]
["bitfinex","BTCUSD",1673791338624,0.00446008,20706.0,20705.0,2.35314302]
["bitfinex","BTCUSD",1673791338842,0.00446008,20706.0,20705.0,2.05717556]
["bitfinex","BTCUSD",1673791339109,0.00446008,20706.0,20705.0,2.35717556]
["bitfinex","BTCUSD",1673791344213,0.00446008,20709.0,20706.0,0.55402536]
["bitfinex","BTCUSD",1673791344479,0.00446008,20709.0,20707.0,2.33448569]
["bitfinex","BTCUSD",1673791345258,0.00446008,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673791345633,0.00446008,20709.0,20708.0,1.07431]
["bitfinex","BTCUSD",1673791345825,0.00446008,20709.0,20708.0,1.37431]
["bitfinex","BTCUSD",1673791346031,0.00446008,20709.0,20708.0,1.76151198]
["bitfinex","BTCUSD",1673791346973,0.00446008,20709.0,20708.0,1.85351198]
["bitfinex","BTCUSD",1673791347188,0.00446008,20709.0,20708.0,1.55351198]
["bitfinex","BTCUSD",1673791347406,0.00446008,20709.0,20708.0,1.85351198]
["bitfinex","BTCUSD",1673791348552,0.00322173,20709.0,20708.0,1.85351198]
["bitfinex","BTCUSD",1673791351963,0.00322173,20709.0,20708.0,2.13797637]
["bitfinex","BTCUSD",1673791352210,0.00322173,20709.0,20708.0,1.83797637]
["bitfinex","BTCUSD",1673791353267,0.00322173,20709.0,20708.0,1.55351198]
["bitfinex","BTCUSD",1673791353499,0.00322173,20709.0,20708.0,1.85351198]
["bitfinex","BTCUSD",1673791353748,0.00322173,20709.0,20708.0,1.76151198]
["bitfinex","BTCUSD",1673791353997,0.00322173,20709.0,20708.0,1.85451198]
["bitfinex","BTCUSD",1673791355006,0.00322173,20709.0,20708.0,1.76151198]
["bitfinex","BTCUSD",1673791355263,0.00322173,20709.0,20708.0,1.85351198]
["bitfinex","BTCUSD",1673791355500,0.00322173,20709.0,20708.0,1.9552707]
["bitfinex","BTCUSD",1673791356492,0.00322173,20709.0,20708.0,1.55351198]
["bitfinex","BTCUSD",1673791357216,0.00322173,20709.0,20708.0,2.08715363]
["bitfinex","BTCUSD",1673791357461,0.00322173,20709.0,20708.0,2.10066539]
["bitfinex","BTCUSD",1673791357931,0.19394768,20709.0,20708.0,1.61346341]
["bitfinex","BTCUSD",1673791358154,0.00322173,20709.0,20708.0,1.61346341]
["bitfinex","BTCUSD",1673791358383,0.00322173,20709.0,20708.0,1.60496341]
["bitfinex","BTCUSD",1673791359024,0.00322173,20709.0,20708.0,1.51296341]
["bitfinex","BTCUSD",1673791359237,0.00322173,20709.0,20708.0,1.60596341]
["bitfinex","BTCUSD",1673791359448,0.00322173,20709.0,20708.0,1.90854789]
["bitfinex","BTCUSD",1673791359847,0.00322173,20709.0,20708.0,1.91704789]
["bitfinex","BTCUSD",1673791363857,0.34924254,20711.0,20709.0,0.4522735]
["bitfinex","BTCUSD",1673791364093,0.34924254,20711.0,20709.0,1.3180045]
["bitfinex","BTCUSD",1673791364384,0.34924254,20711.0,20710.0,0.2444994]
["bitfinex","BTCUSD",1673791364865,0.67031954,20711.0,20710.0,0.2444994]
["bitfinex","BTCUSD",1673791365119,0.34924254,20711.0,20710.0,0.2444994]
["bitfinex","BTCUSD",1673791365349,0.00400008,20712.0,20710.0,1.02585108]
["bitfinex","BTCUSD",1673791365593,0.00400008,20712.0,20710.0,1.11885108]
["bitfinex","BTCUSD",1673791365827,0.00400008,20712.0,20711.0,0.16017151]
["bitfinex","BTCUSD",1673791366079,0.32507708,20712.0,20711.0,0.16017151]
["bitfinex","BTCUSD",1673791366331,0.00400008,20712.0,20711.0,0.16017151]
["bitfinex","BTCUSD",1673791366581,0.00400008,20712.0,20711.0,0.64300651]
["bitfinex","BTCUSD",1673791366866,0.00400008,20712.0,20711.0,1.13434151]
["bitfinex","BTCUSD",1673791367060,0.00400008,20712.0,20711.0,1.48423679]
["bitfinex","BTCUSD",1673791368035,0.00400008,20712.0,20711.0,1.57823679]
["bitfinex","BTCUSD",1673791368300,0.00400008,20712.0,20711.0,1.48423679]
["bitfinex","BTCUSD",1673791368548,0.00400008,20712.0,20711.0,1.57723679]
["bitfinex","BTCUSD",1673791368799,0.00400008,20712.0,20711.0,1.41706528]
["bitfinex","BTCUSD",1673791369755,0.00400008,20712.0,20711.0,1.32406528]
["bitfinex","BTCUSD",1673791369997,0.00400008,20712.0,20711.0,1.41806528]
["bitfinex","BTCUSD",1673791370494,0.09287008,20712.0,20711.0,0.93523028]
["bitfinex","BTCUSD",1673791370774,0.87556535,20712.0,20711.0,0.585335]
["bitfinex","BTCUSD",1673791371259,1.09187044,20712.0,20711.0,0.585335]
["bitfinex","BTCUSD",1673791371502,0.00400008,20712.0,20711.0,1.50887881]
["bitfinex","BTCUSD",1673791374656,0.00400008,20712.0,20711.0,1.41487881]
["bitfinex","BTCUSD",1673791374892,0.00400008,20712.0,20711.0,1.50787881]
["bitfinex","BTCUSD",1673791375144,0.00400008,20712.0,20711.0,1.41487881]
["bitfinex","BTCUSD",1673791375389,0.00400008,20712.0,20711.0,1.50687881]
["bitfinex","BTCUSD",1673791375928,0.00400008,20712.0,20711.0,1.41487881]
["bitfinex","BTCUSD",1673791376179,0.00400008,20712.0,20711.0,1.50787881]
["bitfinex","BTCUSD",1673791376419,0.09287008,20712.0,20711.0,0.584335]
["bitfinex","BTCUSD",1673791376671,0.93358135,20712.0,20711.0,0.584335]
["bitfinex","BTCUSD",1673791377195,0.61250435,20712.0,20711.0,0.584335]
["bitfinex","BTCUSD",1673791377443,0.61250435,20712.0,20711.0,0.491335]
["bitfinex","BTCUSD",1673791378158,0.52363435,20712.0,20711.0,0.585335]
["bitfinex","BTCUSD",1673791378394,0.52363435,20712.0,20711.0,0.73007772]
["bitfinex","BTCUSD",1673791378654,0.5234914,20712.0,20711.0,0.73007772]
["bitfinex","BTCUSD",1673791379128,0.5234914,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791379377,1.06087349,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791379614,0.5234914,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791379860,0.73979649,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791380097,0.5234914,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791380335,0.73979649,20712.0,20711.0,0.28184453]
["bitfinex","BTCUSD",1673791380584,1.06087349,20712.0,20711.0,0.28184453]
["bitfinex","BTCUSD",1673791380844,0.5234914,20712.0,20711.0,0.28184453]
["bitfinex","BTCUSD",1673791381596,0.8445684,20712.0,20711.0,0.28184453]
["bitfinex","BTCUSD",1673791381875,0.5234914,20712.0,20711.0,0.28184453]
["bitfinex","BTCUSD",1673791382136,0.5234914,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791382379,0.8445684,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791382612,0.5234914,20712.0,20711.0,0.094]
["bitfinex","BTCUSD",1673791383341,0.5234914,20712.0,20711.0,0.576835]
["bitfinex","BTCUSD",1673791383605,0.00385713,20712.0,20711.0,1.59722281]
["bitfinex","BTCUSD",1673791384357,0.00385713,20712.0,20711.0,1.50322281]
["bitfinex","BTCUSD",1673791384358,0.14806053,20712.0,20711.0,1.50322281]
["bitfinex","BTCUSD",1673791384617,0.14806053,20712.0,20711.0,1.59622281]
["bitfinex","BTCUSD",1673791385131,0.14806053,20712.0,20711.0,1.25501433]
["bitfinex","BTCUSD",1673791385384,0.00385713,20712.0,20711.0,1.25501433]
["bitfinex","BTCUSD",1673791385637,0.00385713,20712.0,20711.0,1.60738533]
["bitfinex","BTCUSD",1673791385890,0.00385713,20712.0,20711.0,1.65853104]
["bitfinex","BTCUSD",1673791386135,0.00385713,20712.0,20711.0,1.70135241]
["bitfinex","BTCUSD",1673791386394,0.00385713,20712.0,20711.0,1.5572067]
["bitfinex","BTCUSD",1673791388128,0.00385713,20712.0,20711.0,1.70135241]
["bitfinex","BTCUSD",1673791388377,0.00385713,20712.0,20711.0,1.5572067]
["bitfinex","BTCUSD",1673791388627,0.00385713,20712.0,20711.0,1.70135241]
["bitfinex","BTCUSD",1673791388873,0.00385713,20712.0,20711.0,1.60835241]
["bitfinex","BTCUSD",1673791389133,0.00385713,20712.0,20711.0,1.70135241]
["bitfinex","BTCUSD",1673791390630,0.00385713,20712.0,20711.0,1.60835241]
["bitfinex","BTCUSD",1673791390877,0.00385713,20712.0,20711.0,1.70135241]
["bitfinex","BTCUSD",1673791392895,0.00385713,20712.0,20711.0,1.73674975]
["bitfinex","BTCUSD",1673791393140,0.00385713,20712.0,20711.0,2.01607885]
["bitfinex","BTCUSD",1673791393381,0.00385713,20712.0,20711.0,2.01655319]
["bitfinex","BTCUSD",1673791393622,0.00385713,20712.0,20711.0,1.92355322]
["bitfinex","BTCUSD",1673791393880,9.75e-06,20713.0,20712.0,0.42010311]
["bitfinex","BTCUSD",1673791394132,9.75e-06,20713.0,20712.0,2.68895714]
["bitfinex","BTCUSD",1673791395437,9.75e-06,20713.0,20712.0,2.21892938]
["bitfinex","BTCUSD",1673791395675,9.75e-06,20713.0,20712.0,2.59993694]
["bitfinex","BTCUSD",1673791395963,9.75e-06,20713.0,20712.0,2.45513901]
["bitfinex","BTCUSD",1673791396457,9.75e-06,20713.0,20712.0,2.23129262]
["bitfinex","BTCUSD",1673791396681,9.75e-06,20713.0,20712.0,2.521887]
["bitfinex","BTCUSD",1673791396920,9.75e-06,20713.0,20712.0,3.0699647]
["bitfinex","BTCUSD",1673791397193,9.75e-06,20713.0,20712.0,2.48095714]
["bitfinex","BTCUSD",1673791397652,9.75e-06,20713.0,20712.0,3.1516583]
["bitfinex","BTCUSD",1673791398145,9.75e-06,20713.0,20712.0,2.97782154]
["bitfinex","BTCUSD",1673791398397,9.75e-06,20713.0,20712.0,2.75865136]
["bitfinex","BTCUSD",1673791398877,9.75e-06,20713.0,20712.0,2.97521329]
["bitfinex","BTCUSD",1673791399113,9.75e-06,20713.0,20712.0,2.70835115]
["bitfinex","BTCUSD",1673791399365,9.75e-06,20713.0,20712.0,3.06982154]
["bitfinex","BTCUSD",1673791399857,9.75e-06,20713.0,20712.0,2.78095714]
["bitfinex","BTCUSD",1673791400343,9.75e-06,20713.0,20712.0,3.06957943]
["bitfinex","BTCUSD",1673791402046,9.75e-06,20713.0,20712.0,2.76957943]
["bitfinex","BTCUSD",1673791402460,9.75e-06,20713.0,20712.0,3.06957943]
["bitfinex","BTCUSD",1673791403232,9.75e-06,20713.0,20712.0,2.9245245]
["bitfinex","BTCUSD",1673791403493,9.75e-06,20713.0,20712.0,3.29453482]
["bitfinex","BTCUSD",1673791403752,9.75e-06,20713.0,20712.0,2.37299251]
["bitfinex","BTCUSD",1673791404258,9.75e-06,20713.0,20712.0,2.28099251]
["bitfinex","BTCUSD",1673791404513,9.75e-06,20713.0,20712.0,2.37299251]
["bitfinex","BTCUSD",1673791404777,9.75e-06,20713.0,20712.0,2.21693256]
["bitfinex","BTCUSD",1673791405286,9.75e-06,20713.0,20712.0,2.37433154]
["bitfinex","BTCUSD",1673791405784,9.75e-06,20713.0,20712.0,2.0005171]
["bitfinex","BTCUSD",1673791406323,9.75e-06,20713.0,20712.0,2.24834724]
["bitfinex","BTCUSD",1673791406811,9.75e-06,20713.0,20712.0,2.03193178]
["bitfinex","BTCUSD",1673791407608,9.75e-06,20713.0,20712.0,2.24834724]
["bitfinex","BTCUSD",1673791408345,9.75e-06,20713.0,20712.0,2.03193178]
["bitfinex","BTCUSD",1673791408645,9.75e-06,20713.0,20712.0,2.33193178]
["bitfinex","BTCUSD",1673791408858,9.75e-06,20713.0,20712.0,2.70560956]
["bitfinex","BTCUSD",1673791409102,9.75e-06,20713.0,20712.0,2.30418456]
["bitfinex","BTCUSD",1673791409362,9.75e-06,20713.0,20712.0,3.0707818]
["bitfinex","BTCUSD",1673791410369,9.75e-06,20713.0,20712.0,2.9787818]
["bitfinex","BTCUSD",1673791410839,9.75e-06,20713.0,20712.0,3.0707818]
["bitfinex","BTCUSD",1673791411598,9.75e-06,20713.0,20712.0,2.42068912]
["bitfinex","BTCUSD",1673791412114,0.00446008,20714.0,20713.0,0.09074025]
["bitfinex","BTCUSD",1673791412372,0.00446008,20714.0,20713.0,3.09715175]
["bitfinex","BTCUSD",1673791413155,0.00446008,20714.0,20713.0,3.18915175]
["bitfinex","BTCUSD",1673791413411,0.02894625,20715.0,20714.0,0.19514992]
["bitfinex","BTCUSD",1673791413731,0.02894625,20715.0,20714.0,2.75267821]
["bitfinex","BTCUSD",1673791413955,0.02894625,20715.0,20714.0,3.2267812]
["bitfinex","BTCUSD",1673791414194,0.02514891,20715.0,20714.0,3.22668646]
["bitfinex","BTCUSD",1673791414710,0.02514891,20715.0,20714.0,2.9383207]
["bitfinex","BTCUSD",1673791415495,0.00517975,20716.0,20714.0,3.1797007]
["bitfinex","BTCUSD",1673791415754,0.00517975,20716.0,20715.0,1.63953705]
["bitfinex","BTCUSD",1673791416012,0.00463826,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1673791416278,0.00463826,20717.0,20716.0,1.85113769]
["bitfinex","BTCUSD",1673791416549,0.00463826,20717.0,20716.0,2.22458309]
["bitfinex","BTCUSD",1673791416824,0.00463826,20717.0,20716.0,2.6885355]
["bitfinex","BTCUSD",1673791417337,0.00463826,20717.0,20716.0,2.7805355]
["bitfinex","BTCUSD",1673791417660,0.00463826,20717.0,20716.0,2.92464133]
["bitfinex","BTCUSD",1673791417894,0.00463826,20717.0,20716.0,2.63641554]
["bitfinex","BTCUSD",1673791418411,0.00463826,20717.0,20716.0,2.92464133]
["bitfinex","BTCUSD",1673791418932,0.00463826,20717.0,20716.0,2.83264133]
["bitfinex","BTCUSD",1673791419216,0.00463826,20717.0,20716.0,2.92464133]
["bitfinex","BTCUSD",1673791419444,0.00463826,20717.0,20716.0,2.70845825]
["bitfinex","BTCUSD",1673791419445,8.26e-06,20717.0,20716.0,2.70845825]
["bitfinex","BTCUSD",1673791419698,8.26e-06,20717.0,20716.0,3.06888178]
["bitfinex","BTCUSD",1673791419996,8.26e-06,20717.0,20716.0,3.02200599]
["bitfinex","BTCUSD",1673791420262,8.26e-06,20717.0,20716.0,3.31016333]
["bitfinex","BTCUSD",1673791420517,8.26e-06,20717.0,20716.0,3.21816333]
["bitfinex","BTCUSD",1673791420780,8.26e-06,20717.0,20716.0,3.06881333]
["bitfinex","BTCUSD",1673791421538,8.26e-06,20717.0,20716.0,3.26142063]
["bitfinex","BTCUSD",1673791421822,8.26e-06,20717.0,20716.0,2.29982876]
["bitfinex","BTCUSD",1673791422109,8.26e-06,20717.0,20716.0,1.37726845]
["bitfinex","BTCUSD",1673791422382,8.26e-06,20717.0,20716.0,0.574718]
["bitfinex","BTCUSD",1673791423932,8.26e-06,20717.0,20716.0,1.057436]
["bitfinex","BTCUSD",1673791424184,8.26e-06,20717.0,20716.0,1.065936]
["bitfinex","BTCUSD",1673791425407,8.26e-06,20717.0,20716.0,1.305936]
["bitfinex","BTCUSD",1673791425658,8.26e-06,20717.0,20716.0,1.65988875]
["bitfinex","BTCUSD",1673791426678,8.26e-06,20717.0,20716.0,2.03548908]
["bitfinex","BTCUSD",1673791427201,8.26e-06,20717.0,20716.0,2.17961426]
["bitfinex","BTCUSD",1673791427926,8.26e-06,20717.0,20716.0,2.39576321]
["bitfinex","BTCUSD",1673791428167,8.26e-06,20717.0,20716.0,2.8418148]
["bitfinex","BTCUSD",1673791428702,8.26e-06,20717.0,20716.0,2.84191688]
["bitfinex","BTCUSD",1673791428962,8.26e-06,20717.0,20716.0,2.98587022]
["bitfinex","BTCUSD",1673791429269,8.26e-06,20717.0,20716.0,2.68587022]
["bitfinex","BTCUSD",1673791429484,8.26e-06,20717.0,20716.0,2.69768962]
["bitfinex","BTCUSD",1673791429735,8.26e-06,20717.0,20716.0,2.98587022]
["bitfinex","BTCUSD",1673791429997,8.26e-06,20717.0,20716.0,2.69768962]
["bitfinex","BTCUSD",1673791430265,8.26e-06,20717.0,20716.0,2.98587022]
["bitfinex","BTCUSD",1673791431331,8.26e-06,20717.0,20716.0,2.76972127]
["bitfinex","BTCUSD",1673791431582,8.26e-06,20717.0,20716.0,3.46332105]
["bitfinex","BTCUSD",1673791431843,8.26e-06,20717.0,20716.0,3.52565838]
["bitfinex","BTCUSD",1673791432109,8.26e-06,20717.0,20716.0,3.23747778]
["bitfinex","BTCUSD",1673791432370,8.26e-06,20717.0,20716.0,3.52608572]
["bitfinex","BTCUSD",1673791432647,8.26e-06,20717.0,20716.0,3.5260869]
["bitfinex","BTCUSD",1673791433217,8.26e-06,20717.0,20716.0,3.08213448]
["bitfinex","BTCUSD",1673791433481,8.26e-06,20717.0,20716.0,2.57532915]
["bitfinex","BTCUSD",1673791433741,8.26e-06,20717.0,20716.0,2.93621025]
["bitfinex","BTCUSD",1673791434260,8.26e-06,20717.0,20716.0,2.57532915]
["bitfinex","BTCUSD",1673791435093,8.26e-06,20717.0,20716.0,2.79187786]
["bitfinex","BTCUSD",1673791435609,8.26e-06,20717.0,20716.0,3.08048698]
["bitfinex","BTCUSD",1673791435866,8.26e-06,20717.0,20716.0,2.79187786]
["bitfinex","BTCUSD",1673791436389,8.26e-06,20717.0,20716.0,3.08048698]
["bitfinex","BTCUSD",1673791437395,8.26e-06,20717.0,20716.0,2.93621082]
["bitfinex","BTCUSD",1673791437640,8.26e-06,20717.0,20716.0,2.93623734]
["bitfinex","BTCUSD",1673791438159,0.79073421,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791438458,0.92108526,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791438698,1.13739035,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791438916,1.72957674,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791439423,1.42534636,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791439682,3.20418406,20717.0,20716.0,0.02358094]
["bitfinex","BTCUSD",1673791439952,3.20418406,20717.0,20713.0,5.025e-05]
["bitfinex","BTCUSD",1673791439953,0.04462777,20715.0,20713.0,5.025e-05]
["bitfinex","BTCUSD",1673791440210,0.214654,20714.0,20713.0,5.025e-05]
["bitfinex","BTCUSD",1673791440713,0.50224911,20714.0,20713.0,5.025e-05]
["bitfinex","BTCUSD",1673791441017,0.50224911,20714.0,20711.0,0.29806729]
["bitfinex","BTCUSD",1673791441222,0.50224911,20714.0,20712.0,0.02980673]
["bitfinex","BTCUSD",1673791441223,0.321077,20713.0,20712.0,0.02980673]
["bitfinex","BTCUSD",1673791441986,0.29259511,20714.0,20712.0,0.02980673]
["bitfinex","BTCUSD",1673791442256,0.28759511,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791442521,0.60867211,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791443262,0.60867211,20714.0,20713.0,0.07106128]
["bitfinex","BTCUSD",1673791443263,0.29659511,20714.0,20713.0,0.07106128]
["bitfinex","BTCUSD",1673791443533,0.61767211,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791443762,0.60867211,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791444030,0.61367211,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791444522,0.61367211,20714.0,20711.0,0.0085]
["bitfinex","BTCUSD",1673791444833,0.214654,20713.0,20711.0,0.52067093]
["bitfinex","BTCUSD",1673791445062,0.29259511,20714.0,20711.0,0.52067093]
["bitfinex","BTCUSD",1673791445305,0.29259511,20714.0,20711.0,0.14542512]
["bitfinex","BTCUSD",1673791445823,0.28759511,20714.0,20711.0,0.52756842]
["bitfinex","BTCUSD",1673791446083,0.01,20713.0,20712.0,0.45304232]
["bitfinex","BTCUSD",1673791446355,0.28759511,20714.0,20712.0,0.46154232]
["bitfinex","BTCUSD",1673791446595,0.01,20714.0,20713.0,0.0085]
["bitfinex","BTCUSD",1673791447096,0.01,20714.0,20713.0,0.974076]
["bitfinex","BTCUSD",1673791447380,0.04762511,20717.0,20713.0,1.30627565]
["bitfinex","BTCUSD",1673791447595,0.04762511,20717.0,20714.0,0.10062678]
["bitfinex","BTCUSD",1673791447862,0.04762511,20717.0,20715.0,1.456723]
["bitfinex","BTCUSD",1673791448108,0.04762511,20717.0,20716.0,0.34378965]
["bitfinex","BTCUSD",1673791448352,8.26e-06,20717.0,20716.0,1.31772565]
["bitfinex","BTCUSD",1673791448644,8.26e-06,20717.0,20716.0,1.50862232]
["bitfinex","BTCUSD",1673791449138,8.26e-06,20717.0,20716.0,1.31772565]
["bitfinex","BTCUSD",1673791449388,8.26e-06,20717.0,20716.0,0.0925]
["bitfinex","BTCUSD",1673791449389,0.08987826,20717.0,20716.0,0.0925]
["bitfinex","BTCUSD",1673791449638,0.73887676,20717.0,20716.0,0.0925]
["bitfinex","BTCUSD",1673791449915,0.08887826,20717.0,20716.0,0.0085]
["bitfinex","BTCUSD",1673791450161,0.40995526,20717.0,20715.0,0.0085]
["bitfinex","BTCUSD",1673791450399,0.38549356,20717.0,20716.0,0.02]
["bitfinex","BTCUSD",1673791450645,0.38549356,20717.0,20716.0,0.0285]
["bitfinex","BTCUSD",1673791451153,0.29662356,20717.0,20716.0,0.0285]
["bitfinex","BTCUSD",1673791451656,0.29662356,20717.0,20716.0,0.0085]
["bitfinex","BTCUSD",1673791451911,0.29762356,20717.0,20716.0,0.0085]
["bitfinex","BTCUSD",1673791452157,0.29662356,20717.0,20716.0,0.19369211]
["bitfinex","BTCUSD",1673791452495,0.29662356,20717.0,20716.0,0.21369211]
["bitfinex","BTCUSD",1673791452927,8.26e-06,20717.0,20716.0,0.69641011]
["bitfinex","BTCUSD",1673791453183,8.26e-06,20717.0,20716.0,1.02876738]
["bitfinex","BTCUSD",1673791454188,8.26e-06,20717.0,20716.0,1.51148538]
["bitfinex","BTCUSD",1673791455181,8.26e-06,20717.0,20716.0,1.49148538]
["bitfinex","BTCUSD",1673791455678,0.00900826,20717.0,20716.0,1.49748538]
["bitfinex","BTCUSD",1673791459512,0.00900826,20717.0,20716.0,1.31229327]
["bitfinex","BTCUSD",1673791460107,0.00900826,20717.0,20716.0,0.82107527]
["bitfinex","BTCUSD",1673791461796,0.00900826,20717.0,20716.0,0.82957527]
["bitfinex","BTCUSD",1673791463545,0.00765211,20717.0,20716.0,0.82957527]
["bitfinex","BTCUSD",1673791467561,0.00765211,20717.0,20716.0,1.31229327]
["bitfinex","BTCUSD",1673791467808,0.00765211,20717.0,20716.0,1.5017946]
["bitfinex","BTCUSD",1673791469389,0.00517188,20718.0,20717.0,15.3175787]
["bitfinex","BTCUSD",1673791469642,0.00517188,20718.0,20717.0,16.2914687]
["bitfinex","BTCUSD",1673791471473,0.00517188,20718.0,20717.0,16.26757013]
["bitfinex","BTCUSD",1673791471722,0.00517188,20718.0,20717.0,16.25154726]
["bitfinex","BTCUSD",1673791471976,0.00617188,20718.0,20717.0,16.73264943]
["bitfinex","BTCUSD",1673791480760,0.00617188,20718.0,20717.0,16.44734006]
["bitfinex","BTCUSD",1673791480968,0.00617188,20718.0,20717.0,16.771672]
["bitfinex","BTCUSD",1673791481194,0.00617188,20718.0,20717.0,16.44734006]
["bitfinex","BTCUSD",1673791481442,0.00617188,20718.0,20717.0,16.80568675]
["bitfinex","BTCUSD",1673791481689,0.00617188,20718.0,20717.0,16.44734006]
["bitfinex","BTCUSD",1673791481954,0.00617188,20718.0,20717.0,16.79289893]
["bitfinex","BTCUSD",1673791482212,0.00617188,20718.0,20717.0,16.81615914]
["bitfinex","BTCUSD",1673791482465,0.00617188,20718.0,20717.0,16.44734006]
["bitfinex","BTCUSD",1673791482714,0.00617188,20718.0,20717.0,16.91325453]
["bitfinex","BTCUSD",1673791482964,0.00617188,20718.0,20717.0,16.59167302]
["bitfinex","BTCUSD",1673791483213,0.00617188,20718.0,20717.0,16.91881876]
["bitfinex","BTCUSD",1673791483461,0.00617188,20718.0,20717.0,16.7744858]
["bitfinex","BTCUSD",1673791483727,0.00617188,20718.0,20717.0,16.76362535]
["bitfinex","BTCUSD",1673791483989,0.00617188,20718.0,20717.0,16.44734006]
["bitfinex","BTCUSD",1673791484248,0.00617188,20718.0,20717.0,16.92424976]
["bitfinex","BTCUSD",1673791484494,0.00617188,20718.0,20717.0,16.59167302]
["bitfinex","BTCUSD",1673791485001,0.00617188,20718.0,20717.0,16.80814413]
["bitfinex","BTCUSD",1673791485228,0.00617188,20718.0,20717.0,16.59167302]
["bitfinex","BTCUSD",1673791485751,0.00617188,20718.0,20717.0,16.95091748]
["bitfinex","BTCUSD",1673791486019,0.00617188,20718.0,20717.0,17.2499167]
["bitfinex","BTCUSD",1673791486305,0.00617188,20718.0,20717.0,16.95091782]
["bitfinex","BTCUSD",1673791487097,0.00617188,20718.0,20717.0,17.29789213]
["bitfinex","BTCUSD",1673791487353,0.00617188,20718.0,20717.0,17.29789111]
["bitfinex","BTCUSD",1673791487607,0.00617188,20718.0,20717.0,16.93864733]
["bitfinex","BTCUSD",1673791487870,0.00617188,20718.0,20717.0,17.15511844]
["bitfinex","BTCUSD",1673791488141,1.88e-06,20718.0,20717.0,16.80814413]
["bitfinex","BTCUSD",1673791488434,1.126e-05,20720.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791488666,1.544e-05,20721.0,20719.0,1.39689535]
["bitfinex","BTCUSD",1673791488926,1.544e-05,20721.0,20720.0,0.72804029]
["bitfinex","BTCUSD",1673791489195,1.544e-05,20721.0,20720.0,0.1085]
["bitfinex","BTCUSD",1673791489493,1.544e-05,20721.0,20720.0,0.40069709]
["bitfinex","BTCUSD",1673791490220,1.544e-05,20721.0,20720.0,0.40869709]
["bitfinex","BTCUSD",1673791490474,1.544e-05,20721.0,20720.0,0.1165]
["bitfinex","BTCUSD",1673791492552,1.544e-05,20721.0,20720.0,0.599125]
["bitfinex","BTCUSD",1673791494629,1.544e-05,20721.0,20720.0,0.0165]
["bitfinex","BTCUSD",1673791494843,0.37385493,20721.0,20720.0,0.0165]
["bitfinex","BTCUSD",1673791495086,0.36885493,20721.0,20720.0,0.0165]
["bitfinex","BTCUSD",1673791495588,0.36885493,20721.0,20720.0,0.06529781]
["bitfinex","BTCUSD",1673791496336,0.36885493,20721.0,20720.0,0.0165]
["bitfinex","BTCUSD",1673791499167,1.47831671,20721.0,20720.0,0.0165]
["bitfinex","BTCUSD",1673791499415,1.69470339,20721.0,20720.0,0.008]
["bitfinex","BTCUSD",1673791499712,1.69470339,20721.0,20720.0,0.248]
["bitfinex","BTCUSD",1673791499945,1.68470339,20721.0,20720.0,0.248]
["bitfinex","BTCUSD",1673791500683,1.46831671,20721.0,20720.0,0.248]
["bitfinex","BTCUSD",1673791500944,0.98571471,20721.0,20720.0,0.2565]
["bitfinex","BTCUSD",1673791501202,0.98571471,20721.0,20720.0,0.31342616]
["bitfinex","BTCUSD",1673791502234,0.98571471,20721.0,20720.0,0.255992]
["bitfinex","BTCUSD",1673791502235,1.14145693,20721.0,20720.0,0.255992]
["bitfinex","BTCUSD",1673791502489,1.82896118,20721.0,20720.0,0.255992]
["bitfinex","BTCUSD",1673791503240,1.68470249,20721.0,20720.0,0.255992]
["bitfinex","BTCUSD",1673791503501,1.54044561,20721.0,20720.0,0.255992]
["bitfinex","BTCUSD",1673791503761,1.82896118,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791504259,1.82900488,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791504509,3.50674034,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791504831,3.82781734,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791505023,1.82899922,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791505251,1.68477071,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791505502,1.34639722,20721.0,20720.0,0.247492]
["bitfinex","BTCUSD",1673791505752,0.86379522,20721.0,20720.0,0.30118905]
["bitfinex","BTCUSD",1673791506022,0.71959621,20721.0,20720.0,0.30118905]
["bitfinex","BTCUSD",1673791506276,0.50317149,20721.0,20720.0,0.30118905]
["bitfinex","BTCUSD",1673791507048,0.00675624,20722.0,20720.0,1.67556583]
["bitfinex","BTCUSD",1673791507311,0.00675624,20722.0,20721.0,0.33538751]
["bitfinex","BTCUSD",1673791507587,0.00675624,20722.0,20721.0,2.3877891]
["bitfinex","BTCUSD",1673791507832,0.00675624,20722.0,20721.0,2.53222262]
["bitfinex","BTCUSD",1673791508079,0.00675624,20722.0,20721.0,2.24336059]
["bitfinex","BTCUSD",1673791508344,0.00675624,20722.0,20721.0,2.02864191]
["bitfinex","BTCUSD",1673791508599,0.00675624,20722.0,20721.0,2.39343506]
["bitfinex","BTCUSD",1673791508885,0.00675624,20722.0,20721.0,2.2489924]
["bitfinex","BTCUSD",1673791509122,0.00675624,20722.0,20721.0,2.53785443]
["bitfinex","BTCUSD",1673791509387,0.00675624,20722.0,20721.0,2.39343475]
["bitfinex","BTCUSD",1673791509653,0.00026776,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673791509954,0.00026776,20724.0,20723.0,1.70550848]
["bitfinex","BTCUSD",1673791511274,0.00026776,20724.0,20723.0,1.71350848]
["bitfinex","BTCUSD",1673791512261,0.00026776,20724.0,20723.0,2.07702191]
["bitfinex","BTCUSD",1673791513039,0.00026776,20724.0,20723.0,2.06740462]
["bitfinex","BTCUSD",1673791513292,0.00026776,20724.0,20723.0,2.05577623]
["bitfinex","BTCUSD",1673791514845,0.00026776,20724.0,20723.0,2.05589623]
["bitfinex","BTCUSD",1673791518445,0.11115776,20724.0,20723.0,1.31549775]
["bitfinex","BTCUSD",1673791518701,0.11115776,20724.0,20723.0,0.83294275]
["bitfinex","BTCUSD",1673791519245,0.11115776,20724.0,20723.0,0.00812]
["bitfinex","BTCUSD",1673791519496,0.43441731,20724.0,20723.0,0.00812]
["bitfinex","BTCUSD",1673791519746,0.11115776,20724.0,20723.0,0.00812]
["bitfinex","BTCUSD",1673791520002,0.00026776,20724.0,20723.0,0.00812]
["bitfinex","BTCUSD",1673791520278,0.00026776,20724.0,20723.0,0.01662]
["bitfinex","BTCUSD",1673791523942,0.00026776,20724.0,20723.0,0.22995885]
["bitfinex","BTCUSD",1673791524230,0.00026776,20724.0,20723.0,0.71251385]
["bitfinex","BTCUSD",1673791524736,0.00026776,20724.0,20723.0,1.06845814]
["bitfinex","BTCUSD",1673791526572,0.00026776,20724.0,20723.0,1.33767429]
["bitfinex","BTCUSD",1673791526831,0.00026776,20724.0,20723.0,0.85511929]
["bitfinex","BTCUSD",1673791527099,0.11115776,20724.0,20723.0,0.37256429]
["bitfinex","BTCUSD",1673791527331,0.00026776,20724.0,20723.0,0.78621502]
["bitfinex","BTCUSD",1673791527585,0.00026776,20724.0,20723.0,1.48648068]
["bitfinex","BTCUSD",1673791529088,0.00026776,20724.0,20723.0,1.48636068]
["bitfinex","BTCUSD",1673791529338,0.00026776,20724.0,20723.0,1.26865002]
["bitfinex","BTCUSD",1673791531335,0.00026776,20724.0,20723.0,0.78609502]
["bitfinex","BTCUSD",1673791531587,0.30188371,20724.0,20723.0,0.499055]
["bitfinex","BTCUSD",1673791531848,1.58802471,20724.0,20723.0,0.008]
["bitfinex","BTCUSD",1673791532115,0.95515605,20722.0,20718.0,0.35118006]
["bitfinex","BTCUSD",1673791532371,0.14396664,20720.0,20719.0,0.83826108]
["bitfinex","BTCUSD",1673791532630,0.65576959,20720.0,20719.0,0.47410217]
["bitfinex","BTCUSD",1673791532892,1.43839459,20720.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791533158,0.214654,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791534161,0.514654,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791534441,0.305654,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791534929,0.305654,20719.0,20718.0,0.00913499]
["bitfinex","BTCUSD",1673791535743,0.788302,20719.0,20718.0,0.00913499]
["bitfinex","BTCUSD",1673791536234,0.788302,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791536235,1.57095,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791536490,1.55624447,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791537265,1.64724447,20719.0,20718.0,0.00063499]
["bitfinex","BTCUSD",1673791537762,0.305654,20719.0,20718.0,0.32082163]
["bitfinex","BTCUSD",1673791538020,0.305654,20719.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791539003,0.091,20719.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791539537,0.35528519,20721.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791540063,0.091,20719.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791540308,0.214654,20719.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791540558,0.321077,20719.0,20718.0,0.65463011]
["bitfinex","BTCUSD",1673791540775,0.321077,20719.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791541074,0.28886461,20720.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791541307,0.091,20719.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791542582,0.32660899,20720.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791542887,0.41760899,20720.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791543143,0.321077,20719.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791543668,2.37473816,20722.0,20718.0,0.89463011]
["bitfinex","BTCUSD",1673791543944,2.23077152,20722.0,20718.0,0.99525689]
["bitfinex","BTCUSD",1673791544193,0.71397834,20721.0,20719.0,0.39524597]
["bitfinex","BTCUSD",1673791544451,0.214654,20720.0,20719.0,0.86934814]
["bitfinex","BTCUSD",1673791544767,0.214654,20720.0,20719.0,0.87784814]
["bitfinex","BTCUSD",1673791545175,0.39290134,20721.0,20719.0,0.87784814]
["bitfinex","BTCUSD",1673791545713,0.321077,20720.0,20719.0,0.87784814]
["bitfinex","BTCUSD",1673791546754,0.39290134,20721.0,20719.0,0.87784814]
["bitfinex","BTCUSD",1673791547006,0.091,20720.0,20719.0,0.87784814]
["bitfinex","BTCUSD",1673791547258,0.412077,20720.0,20719.0,0.40374597]
["bitfinex","BTCUSD",1673791548545,0.321077,20720.0,20719.0,0.40374597]
["bitfinex","BTCUSD",1673791548797,0.412077,20720.0,20719.0,0.40374597]
["bitfinex","BTCUSD",1673791549065,0.321077,20720.0,20719.0,0.40374597]
["bitfinex","BTCUSD",1673791549325,0.412077,20720.0,20719.0,1.36049614]
["bitfinex","BTCUSD",1673791549580,0.091,20720.0,20719.0,1.36049614]
["bitfinex","BTCUSD",1673791550342,0.46343292,20723.0,20719.0,1.36049614]
["bitfinex","BTCUSD",1673791550598,0.089127,20720.0,20719.0,1.46112292]
["bitfinex","BTCUSD",1673791550852,0.089127,20720.0,20719.0,1.36049614]
["bitfinex","BTCUSD",1673791551375,0.089127,20720.0,20719.0,1.44789817]
["bitfinex","BTCUSD",1673791551900,0.089127,20720.0,20719.0,1.7659049]
["bitfinex","BTCUSD",1673791552171,0.3883641,20724.0,20720.0,0.1]
["bitfinex","BTCUSD",1673791552531,0.3883641,20724.0,20720.0,0.96294605]
["bitfinex","BTCUSD",1673791552727,0.3883641,20724.0,20721.0,0.973694]
["bitfinex","BTCUSD",1673791554061,0.62233074,20724.0,20721.0,0.973694]
["bitfinex","BTCUSD",1673791554576,0.62233074,20724.0,20721.0,1.23568421]
["bitfinex","BTCUSD",1673791554850,0.62233074,20724.0,20722.0,0.33391847]
["bitfinex","BTCUSD",1673791555100,0.62233074,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791555365,0.57440736,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791555639,0.80548436,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791555885,0.89548436,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791556140,0.78906136,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791556630,0.48440736,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791556894,0.57440736,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791557144,1.19548436,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1673791557410,1.93150996,20724.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673791557717,0.00770505,20722.0,20720.0,0.4454311]
["bitfinex","BTCUSD",1673791557975,0.214654,20721.0,20720.0,0.34480432]
["bitfinex","BTCUSD",1673791558230,0.214654,20721.0,20720.0,0.56282465]
["bitfinex","BTCUSD",1673791558479,0.214654,20721.0,20720.0,0.34480432]
["bitfinex","BTCUSD",1673791559242,0.304654,20721.0,20720.0,0.34480432]
["bitfinex","BTCUSD",1673791559768,0.304654,20721.0,20720.0,0.35330432]
["bitfinex","BTCUSD",1673791562659,0.09,20721.0,20720.0,0.35330432]
["bitfinex","BTCUSD",1673791562949,0.09,20721.0,20720.0,1.48441455]
["bitfinex","BTCUSD",1673791569631,0.09,20721.0,20720.0,1.31855432]
["bitfinex","BTCUSD",1673791570154,0.2340186,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791570439,0.411077,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791570709,0.5550956,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791571012,0.411077,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791571264,0.09,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791571795,0.411077,20721.0,20720.0,0.83592932]
["bitfinex","BTCUSD",1673791572365,0.411077,20721.0,20720.0,0.35330432]
["bitfinex","BTCUSD",1673791572366,0.5550956,20721.0,20720.0,0.35330432]
["bitfinex","BTCUSD",1673791572626,0.5550956,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791572627,0.77105966,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791573130,0.5550956,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791574883,0.77105966,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791575133,0.66463666,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791575380,0.4486726,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791575625,0.44998266,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791575870,0.77105966,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791576390,0.91497434,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791576898,0.62704106,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791577146,0.55547112,20721.0,20720.0,0.3335452]
["bitfinex","BTCUSD",1673791577426,0.23439412,20721.0,20720.0,0.48742932]
["bitfinex","BTCUSD",1673791578177,0.23439412,20721.0,20720.0,0.97005432]
["bitfinex","BTCUSD",1673791580178,0.45035818,20721.0,20720.0,0.97005432]
["bitfinex","BTCUSD",1673791580431,0.23439412,20721.0,20720.0,0.97005432]
["bitfinex","BTCUSD",1673791580705,0.59389734,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791580959,2.99572159,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791581475,1.31599677,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673791581721,1.31599677,20721.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791581975,0.35906537,20720.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791582230,0.43125405,20720.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791582492,0.57565395,20720.0,20719.0,0.32276401]
["bitfinex","BTCUSD",1673791582740,0.43125405,20720.0,20719.0,0.32276401]
["bitfinex","BTCUSD",1673791582988,0.71918733,20720.0,20719.0,0.00843866]
["bitfinex","BTCUSD",1673791583256,0.76405385,20720.0,20719.0,0.00843866]
["bitfinex","BTCUSD",1673791584040,2.74397803,20720.0,20719.0,0.00843866]
["bitfinex","BTCUSD",1673791584302,3.20274972,20720.0,20719.0,0.00843866]
["bitfinex","BTCUSD",1673791584558,3.59431585,20720.0,20719.0,0.00843866]
["bitfinex","BTCUSD",1673791584829,3.38531585,20720.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791585091,0.68198147,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791585364,0.60978982,20719.0,20718.0,0.2485]
["bitfinex","BTCUSD",1673791585625,1.57531764,20719.0,20718.0,0.2485]
["bitfinex","BTCUSD",1673791585880,0.82633706,20719.0,20718.0,0.2485]
["bitfinex","BTCUSD",1673791586133,0.82633706,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791586650,0.53762424,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791586914,0.79395399,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791587178,0.93829074,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791587487,0.77296017,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791587719,0.91733706,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791588230,0.77296687,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791588489,0.55641963,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791588792,0.62862424,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791589003,0.77295107,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791589541,0.68195107,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791589800,0.55640383,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791590054,0.53762424,20719.0,20718.0,0.52734748]
["bitfinex","BTCUSD",1673791590314,0.91726112,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791590574,2.46744063,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791590841,4.02584388,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791591106,4.02650851,20719.0,20718.0,0.24]
["bitfinex","BTCUSD",1673791591322,0.31319888,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791591639,3.8493656,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791592151,3.48880763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791592656,3.84937675,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791592913,3.48880763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791593165,3.58080763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791593437,3.94116822,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791593687,3.48880763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791593949,3.58080763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791594456,3.94102318,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791594704,4.22921273,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791594960,3.94102318,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791595218,3.84902318,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791595476,3.94102318,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791595730,3.58080763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791595983,4.01407767,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791596489,3.58080763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791596746,3.48880763,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791597013,3.94085716,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791597279,3.26760875,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791597543,4.06705274,20718.0,20717.0,14.77274192]
["bitfinex","BTCUSD",1673791597840,4.06705274,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791597841,3.57584898,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791598087,3.17560875,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791598345,3.26760875,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791598610,3.64726095,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791598868,4.29507645,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791599178,4.20307645,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791599411,4.29507645,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791599608,3.55526095,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791599904,3.91515046,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791600166,4.00715046,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791600428,4.29507367,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791600688,4.29499877,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791600927,2.39769851,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791601179,2.52159171,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791601433,2.39769851,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791601944,2.46967619,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791602453,2.32574328,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791602967,3.36340962,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791603228,4.16436852,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791603777,2.61356245,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791604041,3.05402543,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791604323,4.16376894,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791604583,2.61355943,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791605366,2.61355943,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791605367,1.149118,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791605666,0.93325708,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791605941,0.789326,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791606713,0.93325708,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791607022,0.789326,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791607242,1.089326,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791607484,1.23325708,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791608239,1.089326,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791608494,1.23325708,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791610207,1.449118,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791610461,1.23325708,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791611476,1.449118,20718.0,20717.0,14.03318006]
["bitfinex","BTCUSD",1673791612000,1.59303523,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791612250,1.30518692,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791612465,1.59303523,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791612749,1.96057522,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791613000,2.44324722,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791613739,2.2994075,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791614501,3.19305783,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791614749,2.07641011,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791616266,3.32992956,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791616521,1.88158642,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791617029,1.73780536,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791618858,1.88158642,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791619106,2.847221,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791619359,3.11382088,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791619625,3.91342724,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791619880,3.69877324,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791620137,4.01985024,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791621385,3.73179093,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791623912,4.02028342,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791624156,3.73179093,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791624693,3.73261503,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791625461,3.37190142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791626013,3.73266484,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791626990,3.37190142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791627240,3.73284876,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791628724,3.37190142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791629731,3.80861537,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791629983,3.88791537,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791630226,3.45120142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791631486,3.88447146,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791632228,3.45120142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791632745,3.37190142,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791632996,2.73415947,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791633254,2.95099808,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791633601,2.1795955,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791633777,2.46854851,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791634550,2.36212551,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791634818,2.1585185,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791635078,2.4795955,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791635832,2.1585185,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791636088,2.76856199,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791636337,2.4795955,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791636590,2.76858419,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791636835,2.4795955,20718.0,20717.0,13.97739612]
["bitfinex","BTCUSD",1673791637399,2.1585185,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791637617,2.11842843,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791637850,2.47965744,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791638366,2.96232944,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791639130,2.85590644,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791639393,2.49467743,20718.0,20717.0,13.6419235]
["bitfinex","BTCUSD",1673791639649,2.19467743,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791639929,2.49467743,20718.0,20717.0,13.6319235]
["bitfinex","BTCUSD",1673791640418,2.49467743,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791640933,2.85603456,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791641213,2.49467743,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791642020,2.85601507,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791642547,2.85603608,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791642829,2.49467743,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791643343,2.85600833,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791643588,2.37333633,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791643899,2.01200543,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791644653,1.71200543,20718.0,20717.0,13.63089618]
["bitfinex","BTCUSD",1673791646506,1.71200543,20718.0,20717.0,13.70229162]
["bitfinex","BTCUSD",1673791646784,1.56140088,20718.0,20717.0,14.05323459]
["bitfinex","BTCUSD",1673791647031,1.5635876,20718.0,20717.0,14.05323459]
["bitfinex","BTCUSD",1673791647279,1.8846646,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791647545,1.88467726,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791647786,1.88468165,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791648810,2.47129823,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791650546,1.88452818,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791651309,1.66773847,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791651740,1.8844962,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791652285,1.8844962,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791652542,1.88451364,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791652804,0.45325662,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791653097,0.23649889,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791653350,0.30875773,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791653595,0.77433186,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791653899,0.55757413,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791654187,0.23649713,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791654433,0.092,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791654674,0.23649713,20718.0,20717.0,14.24141469]
["bitfinex","BTCUSD",1673791655664,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791655914,0.55757413,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791656156,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791656648,0.092,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791657408,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791657907,0.45325486,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791658156,0.55757413,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791658406,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791658919,0.092,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791659400,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791660679,0.55757413,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791660929,0.45325486,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791661170,0.23649713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791661427,0.45325486,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791661671,0.77433186,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791663441,0.75933186,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791663958,0.43825486,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791664490,0.54257413,20718.0,20717.0,14.45594132]
["bitfinex","BTCUSD",1673791664737,0.22149713,20718.0,20717.0,14.45594132]
["bitfinex","BTCUSD",1673791666004,0.077,20718.0,20717.0,14.45594132]
["bitfinex","BTCUSD",1673791667529,0.22149713,20718.0,20717.0,13.98183915]
["bitfinex","BTCUSD",1673791668522,0.22149713,20718.0,20717.0,13.73152296]
["bitfinex","BTCUSD",1673791668523,0.077,20718.0,20717.0,13.73152296]
["bitfinex","BTCUSD",1673791668785,0.077,20718.0,20717.0,15.00845531]
["bitfinex","BTCUSD",1673791669038,0.077,20718.0,20717.0,15.86683726]
["bitfinex","BTCUSD",1673791669325,0.077,20718.0,20717.0,15.86681422]
["bitfinex","BTCUSD",1673791669565,0.077,20718.0,20717.0,16.15637831]
["bitfinex","BTCUSD",1673791669790,0.077,20718.0,20717.0,15.78751444]
["bitfinex","BTCUSD",1673791670043,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791670548,0.077,20718.0,20717.0,15.78751499]
["bitfinex","BTCUSD",1673791670812,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791671076,0.077,20718.0,20717.0,15.51927878]
["bitfinex","BTCUSD",1673791671328,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791671896,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791672106,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791673362,0.077,20718.0,20717.0,15.68929958]
["bitfinex","BTCUSD",1673791673624,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791673887,0.077,20718.0,20717.0,15.46839455]
["bitfinex","BTCUSD",1673791674654,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791675406,0.077,20718.0,20717.0,15.5430492]
["bitfinex","BTCUSD",1673791676146,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791676444,0.077,20718.0,20717.0,15.54322212]
["bitfinex","BTCUSD",1673791676971,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791677229,0.077,20718.0,20717.0,15.50310413]
["bitfinex","BTCUSD",1673791677463,0.077,20718.0,20717.0,15.51443514]
["bitfinex","BTCUSD",1673791677945,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791678725,0.077,20718.0,20717.0,15.50884212]
["bitfinex","BTCUSD",1673791679523,0.077,20718.0,20717.0,15.47091305]
["bitfinex","BTCUSD",1673791679735,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791679990,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791680511,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791680779,0.077,20718.0,20717.0,15.15818835]
["bitfinex","BTCUSD",1673791681036,0.077,20718.0,20717.0,15.53331869]
["bitfinex","BTCUSD",1673791681537,0.077,20718.0,20717.0,15.3026307]
["bitfinex","BTCUSD",1673791682359,0.077,20718.0,20717.0,16.1550688]
["bitfinex","BTCUSD",1673791682865,0.04972398,20723.0,20717.0,16.1550688]
["bitfinex","BTCUSD",1673791683132,0.04972398,20723.0,20722.0,0.0791]
["bitfinex","BTCUSD",1673791683437,0.04972398,20723.0,20722.0,0.87950478]
["bitfinex","BTCUSD",1673791683705,0.34217085,20724.0,20722.0,0.778878]
["bitfinex","BTCUSD",1673791683960,0.3370672,20723.0,20722.0,0.778878]
["bitfinex","BTCUSD",1673791684223,0.07,20723.0,20722.0,0.0811]
["bitfinex","BTCUSD",1673791684493,0.07,20723.0,20722.0,0.4849967]
["bitfinex","BTCUSD",1673791684990,0.07,20723.0,20722.0,0.9675747]
["bitfinex","BTCUSD",1673791685219,0.07,20723.0,20722.0,1.30672359]
["bitfinex","BTCUSD",1673791685478,0.07,20723.0,20722.0,1.23612359]
["bitfinex","BTCUSD",1673791686570,0.07,20723.0,20722.0,0.55834889]
["bitfinex","BTCUSD",1673791686831,0.07,20723.0,20722.0,1.04942689]
["bitfinex","BTCUSD",1673791687087,0.07,20723.0,20722.0,1.53200489]
["bitfinex","BTCUSD",1673791687307,0.07,20723.0,20722.0,1.31480489]
["bitfinex","BTCUSD",1673791688361,0.07,20723.0,20722.0,1.31472048]
["bitfinex","BTCUSD",1673791688607,0.07,20723.0,20722.0,1.50445063]
["bitfinex","BTCUSD",1673791691639,0.07,20723.0,20722.0,1.54982582]
["bitfinex","BTCUSD",1673791692127,0.07,20723.0,20722.0,1.44982582]
["bitfinex","BTCUSD",1673791693144,0.07,20723.0,20722.0,1.48026177]
["bitfinex","BTCUSD",1673791697246,0.07,20723.0,20722.0,1.16530174]
["bitfinex","BTCUSD",1673791697543,0.07,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791697766,0.07,20723.0,20722.0,1.63318398]
["bitfinex","BTCUSD",1673791698280,0.07,20723.0,20722.0,1.53318398]
["bitfinex","BTCUSD",1673791699791,0.07,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791700056,0.04610849,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791700604,0.04610849,20723.0,20722.0,1.56602175]
["bitfinex","BTCUSD",1673791702665,0.04610849,20723.0,20722.0,1.16530174]
["bitfinex","BTCUSD",1673791703130,0.04610849,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791703432,0.04610849,20723.0,20722.0,1.59573489]
["bitfinex","BTCUSD",1673791703691,0.04610849,20723.0,20722.0,1.34460174]
["bitfinex","BTCUSD",1673791706035,0.04610849,20723.0,20722.0,1.69418305]
["bitfinex","BTCUSD",1673791706293,0.04610849,20723.0,20722.0,1.59418305]
["bitfinex","BTCUSD",1673791707276,0.04610849,20723.0,20722.0,1.34460174]
["bitfinex","BTCUSD",1673791708052,0.04610849,20723.0,20722.0,1.70662542]
["bitfinex","BTCUSD",1673791708307,0.04610849,20723.0,20722.0,1.34460174]
["bitfinex","BTCUSD",1673791708816,0.04610849,20723.0,20722.0,1.73082064]
["bitfinex","BTCUSD",1673791709080,0.04610849,20723.0,20722.0,1.24460174]
["bitfinex","BTCUSD",1673791709337,0.04610849,20723.0,20722.0,1.34460174]
["bitfinex","BTCUSD",1673791709842,0.04610849,20723.0,20722.0,1.48904209]
["bitfinex","BTCUSD",1673791710613,0.04610849,20723.0,20722.0,1.34460174]
["bitfinex","BTCUSD",1673791710861,0.04610849,20723.0,20722.0,1.74250343]
["bitfinex","BTCUSD",1673791711121,0.04610849,20723.0,20722.0,2.59589153]
["bitfinex","BTCUSD",1673791711379,0.04610849,20723.0,20722.0,2.3070295]
["bitfinex","BTCUSD",1673791711631,0.04610849,20723.0,20722.0,2.59589153]
["bitfinex","BTCUSD",1673791711871,0.04610849,20723.0,20722.0,2.45130915]
["bitfinex","BTCUSD",1673791712126,0.04610849,20723.0,20722.0,1.96598308]
["bitfinex","BTCUSD",1673791712645,0.04610849,20723.0,20722.0,2.1826436]
["bitfinex","BTCUSD",1673791712906,0.04610849,20723.0,20722.0,1.96598308]
["bitfinex","BTCUSD",1673791714254,0.04610849,20723.0,20722.0,1.72170343]
["bitfinex","BTCUSD",1673791714480,0.04610849,20723.0,20722.0,1.16530174]
["bitfinex","BTCUSD",1673791714973,0.04610849,20723.0,20722.0,1.51244207]
["bitfinex","BTCUSD",1673791715235,0.04610849,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791715527,0.04610849,20723.0,20722.0,1.62547117]
["bitfinex","BTCUSD",1673791716226,0.04610849,20723.0,20722.0,1.26530174]
["bitfinex","BTCUSD",1673791716777,0.04610849,20723.0,20722.0,1.40958139]
["bitfinex","BTCUSD",1673791717283,0.04610849,20723.0,20722.0,1.62624191]
["bitfinex","BTCUSD",1673791717534,0.04610849,20723.0,20722.0,1.40958139]
["bitfinex","BTCUSD",1673791718045,0.04610849,20723.0,20722.0,1.89489765]
["bitfinex","BTCUSD",1673791718561,0.04610849,20723.0,20722.0,1.750618]
["bitfinex","BTCUSD",1673791718814,0.04610849,20723.0,20722.0,2.03948003]
["bitfinex","BTCUSD",1673791719620,0.04610849,20723.0,20722.0,1.82281951]
["bitfinex","BTCUSD",1673791720140,0.04610849,20723.0,20722.0,1.75055315]
["bitfinex","BTCUSD",1673791720683,0.04610849,20723.0,20722.0,2.3000212]
["bitfinex","BTCUSD",1673791720927,0.04610849,20723.0,20722.0,2.74039873]
["bitfinex","BTCUSD",1673791721425,0.04610849,20723.0,20722.0,2.74039185]
["bitfinex","BTCUSD",1673791722002,0.04610849,20723.0,20722.0,2.59596225]
["bitfinex","BTCUSD",1673791722225,0.0459991,20723.0,20722.0,2.59596225]
["bitfinex","BTCUSD",1673791722469,0.0459991,20723.0,20722.0,2.37931432]
["bitfinex","BTCUSD",1673791722735,0.0459991,20723.0,20722.0,2.39702705]
["bitfinex","BTCUSD",1673791722998,0.0459991,20723.0,20722.0,2.6136761]
["bitfinex","BTCUSD",1673791723545,0.0459991,20723.0,20722.0,2.39702705]
["bitfinex","BTCUSD",1673791723780,0.0459991,20723.0,20722.0,2.75810458]
["bitfinex","BTCUSD",1673791724295,0.0459991,20723.0,20722.0,2.39702705]
["bitfinex","BTCUSD",1673791724550,0.0459991,20723.0,20722.0,2.75810458]
["bitfinex","BTCUSD",1673791725580,0.0459991,20723.0,20722.0,2.6137191]
["bitfinex","BTCUSD",1673791726050,0.0459991,20723.0,20722.0,2.39702705]
["bitfinex","BTCUSD",1673791726307,0.0459991,20723.0,20722.0,2.61371671]
["bitfinex","BTCUSD",1673791727322,0.0459991,20723.0,20722.0,2.75810458]
["bitfinex","BTCUSD",1673791727833,0.0459991,20723.0,20722.0,2.46924943]
["bitfinex","BTCUSD",1673791728346,0.01638655,20723.0,20722.0,2.1081719]
["bitfinex","BTCUSD",1673791728850,0.01638655,20723.0,20722.0,2.46933973]
["bitfinex","BTCUSD",1673791729348,0.01638655,20723.0,20722.0,2.46934661]
["bitfinex","BTCUSD",1673791729596,0.01638655,20723.0,20722.0,2.1081719]
["bitfinex","BTCUSD",1673791730346,0.01638655,20723.0,20722.0,2.4081719]
["bitfinex","BTCUSD",1673791731635,0.01638655,20723.0,20722.0,2.1081719]
["bitfinex","BTCUSD",1673791732388,0.01638655,20723.0,20722.0,2.46942042]
["bitfinex","BTCUSD",1673791732885,0.01638655,20723.0,20722.0,2.1081719]
["bitfinex","BTCUSD",1673791733382,0.01638655,20723.0,20722.0,2.46941221]
["bitfinex","BTCUSD",1673791733874,0.01638655,20723.0,20722.0,2.1081719]
["bitfinex","BTCUSD",1673791735658,0.01638655,20723.0,20722.0,2.46942253]
["bitfinex","BTCUSD",1673791736161,0.01638655,20723.0,20722.0,2.46932779]
["bitfinex","BTCUSD",1673791736422,0.01638655,20723.0,20722.0,2.45461317]
["bitfinex","BTCUSD",1673791736676,0.01638655,20723.0,20722.0,2.46932598]
["bitfinex","BTCUSD",1673791737420,0.01638655,20723.0,20722.0,2.75837922]
["bitfinex","BTCUSD",1673791737670,0.01638655,20723.0,20722.0,2.46932598]
["bitfinex","BTCUSD",1673791737914,0.01638655,20723.0,20722.0,2.10807716]
["bitfinex","BTCUSD",1673791738158,0.01638655,20723.0,20722.0,2.46939655]
["bitfinex","BTCUSD",1673791738418,0.01638655,20723.0,20722.0,2.10807716]
["bitfinex","BTCUSD",1673791739193,0.01638655,20723.0,20722.0,2.42360253]
["bitfinex","BTCUSD",1673791739453,0.01638655,20723.0,20722.0,2.10807716]
["bitfinex","BTCUSD",1673791740489,0.01638655,20723.0,20722.0,2.46944058]
["bitfinex","BTCUSD",1673791740745,0.01638655,20723.0,20722.0,2.46943712]
["bitfinex","BTCUSD",1673791741043,0.01638655,20723.0,20722.0,2.76495296]
["bitfinex","BTCUSD",1673791741265,0.01638655,20723.0,20722.0,2.46943712]
["bitfinex","BTCUSD",1673791741535,0.01638655,20723.0,20722.0,2.76407666]
["bitfinex","BTCUSD",1673791741800,0.01638655,20723.0,20722.0,1.83715306]
["bitfinex","BTCUSD",1673791742051,0.01638655,20723.0,20722.0,1.64080908]
["bitfinex","BTCUSD",1673791742352,0.01638655,20723.0,20722.0,1.90915949]
["bitfinex","BTCUSD",1673791742608,0.01638655,20723.0,20722.0,1.49621695]
["bitfinex","BTCUSD",1673791742858,0.01638655,20723.0,20722.0,2.02749711]
["bitfinex","BTCUSD",1673791743122,0.01638655,20723.0,20722.0,2.18058761]
["bitfinex","BTCUSD",1673791743389,0.01638655,20723.0,20722.0,1.91224852]
["bitfinex","BTCUSD",1673791743894,0.01638655,20723.0,20722.0,1.69536069]
["bitfinex","BTCUSD",1673791744677,0.01638655,20723.0,20722.0,1.55076363]
["bitfinex","BTCUSD",1673791744996,0.01638655,20723.0,20722.0,1.28782912]
["bitfinex","BTCUSD",1673791745728,0.01638655,20723.0,20722.0,1.43242618]
["bitfinex","BTCUSD",1673791745987,0.01638655,20723.0,20722.0,1.28782912]
["bitfinex","BTCUSD",1673791746280,0.01638655,20723.0,20722.0,1.43242618]
["bitfinex","BTCUSD",1673791747268,0.01638655,20723.0,20722.0,1.7106704]
["bitfinex","BTCUSD",1673791747537,0.01638655,20723.0,20722.0,1.56607334]
["bitfinex","BTCUSD",1673791748311,0.01638655,20723.0,20722.0,1.7106704]
["bitfinex","BTCUSD",1673791748561,0.01638655,20723.0,20722.0,1.28782912]
["bitfinex","BTCUSD",1673791750345,0.01638655,20723.0,20722.0,1.43242618]
["bitfinex","BTCUSD",1673791752392,0.01638655,20723.0,20722.0,1.28782912]
["bitfinex","BTCUSD",1673791754763,0.01638655,20723.0,20722.0,1.43242618]
["bitfinex","BTCUSD",1673791755015,0.01638655,20723.0,20722.0,1.7106704]
["bitfinex","BTCUSD",1673791755307,0.01638655,20723.0,20722.0,1.41603086]
["bitfinex","BTCUSD",1673791755611,0.01638655,20723.0,20722.0,2.04248692]
["bitfinex","BTCUSD",1673791755881,0.00638655,20723.0,20722.0,2.28695905]
["bitfinex","BTCUSD",1673791756700,0.00638655,20723.0,20722.0,1.99779085]
["bitfinex","BTCUSD",1673791757226,0.00244053,20723.0,20722.0,1.63643089]
["bitfinex","BTCUSD",1673791757481,0.00244053,20723.0,20722.0,1.9975514]
["bitfinex","BTCUSD",1673791758009,0.00244053,20723.0,20722.0,1.63643089]
["bitfinex","BTCUSD",1673791758282,0.00244053,20723.0,20722.0,2.11363258]
["bitfinex","BTCUSD",1673791759069,0.00244053,20723.0,20722.0,2.41363258]
["bitfinex","BTCUSD",1673791759326,0.00244053,20723.0,20722.0,2.42363258]
["bitfinex","BTCUSD",1673791759597,0.00244053,20723.0,20722.0,2.78473685]
["bitfinex","BTCUSD",1673791759854,0.00244053,20723.0,20722.0,2.42363258]
["bitfinex","BTCUSD",1673791760886,0.00244053,20723.0,20722.0,2.12363258]
["bitfinex","BTCUSD",1673791762420,0.00244053,20723.0,20722.0,2.48474667]
["bitfinex","BTCUSD",1673791765246,0.00244053,20723.0,20722.0,2.78474667]
["bitfinex","BTCUSD",1673791766291,0.00244053,20723.0,20722.0,2.12363258]
["bitfinex","BTCUSD",1673791766559,0.00244053,20723.0,20722.0,2.78473646]
["bitfinex","BTCUSD",1673791767100,0.00244053,20723.0,20722.0,2.48473646]
["bitfinex","BTCUSD",1673791767832,0.00244053,20723.0,20722.0,2.12363258]
["bitfinex","BTCUSD",1673791768654,0.00244053,20723.0,20722.0,2.4847202]
["bitfinex","BTCUSD",1673791768882,0.00244053,20723.0,20722.0,2.76056072]
["bitfinex","BTCUSD",1673791769147,0.00244053,20723.0,20722.0,2.25558888]
["bitfinex","BTCUSD",1673791769874,0.00244053,20723.0,20722.0,2.1111443]
["bitfinex","BTCUSD",1673791770096,0.00244053,20723.0,20722.0,2.54444665]
["bitfinex","BTCUSD",1673791770362,0.00244053,20723.0,20722.0,2.40002806]
["bitfinex","BTCUSD",1673791771394,0.00244053,20723.0,20722.0,1.99060304]
["bitfinex","BTCUSD",1673791771645,0.00244053,20723.0,20722.0,1.77393401]
["bitfinex","BTCUSD",1673791771896,0.00244053,20723.0,20722.0,1.99060304]
["bitfinex","BTCUSD",1673791772393,0.00244053,20723.0,20722.0,2.25481695]
["bitfinex","BTCUSD",1673791772650,0.00244053,20723.0,20722.0,2.2548149]
["bitfinex","BTCUSD",1673791772901,0.00244053,20723.0,20722.0,2.05119153]
["bitfinex","BTCUSD",1673791773160,0.00244053,20723.0,20722.0,1.8345225]
["bitfinex","BTCUSD",1673791774195,0.00244053,20723.0,20722.0,1.90673328]
["bitfinex","BTCUSD",1673791776686,0.00244053,20723.0,20722.0,2.49076367]
["bitfinex","BTCUSD",1673791776902,0.00244053,20723.0,20722.0,2.12967605]
["bitfinex","BTCUSD",1673791777397,0.00244053,20723.0,20722.0,2.05744644]
["bitfinex","BTCUSD",1673791777666,0.00244053,20723.0,20722.0,2.15124595]
["bitfinex","BTCUSD",1673791777918,0.00235073,20723.0,20722.0,2.15124595]
["bitfinex","BTCUSD",1673791778916,0.00235073,20723.0,20722.0,1.93456061]
["bitfinex","BTCUSD",1673791779918,0.00235073,20723.0,20722.0,2.29564823]
["bitfinex","BTCUSD",1673791780411,0.00235073,20723.0,20722.0,2.00673328]
["bitfinex","BTCUSD",1673791780654,0.00235073,20723.0,20722.0,2.29565682]
["bitfinex","BTCUSD",1673791781172,0.00235073,20723.0,20722.0,2.56318574]
["bitfinex","BTCUSD",1673791781668,0.00235073,20723.0,20722.0,2.41880098]
["bitfinex","BTCUSD",1673791782413,0.00235073,20723.0,20722.0,2.12987456]
["bitfinex","BTCUSD",1673791783171,0.21885073,20723.0,20722.0,1.1476675]
["bitfinex","BTCUSD",1673791783430,1.15589181,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791783687,0.96516586,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791784730,1.10966299,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791784993,1.10966299,20723.0,20722.0,0.03803358]
["bitfinex","BTCUSD",1673791785997,0.96516586,20723.0,20722.0,0.03803358]
["bitfinex","BTCUSD",1673791786260,1.10966299,20723.0,20722.0,0.03803358]
["bitfinex","BTCUSD",1673791786528,1.10966299,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791786781,1.26516586,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791787033,4.44476046,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791787370,3.79426582,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791787574,4.15501741,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791787818,3.37095908,20723.0,20722.0,0.02953358]
["bitfinex","BTCUSD",1673791788336,3.36860835,20723.0,20722.0,0.02771273]
["bitfinex","BTCUSD",1673791788609,4.35828808,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791789158,4.33028808,20723.0,20722.0,0.02771273]
["bitfinex","BTCUSD",1673791789679,4.35828808,20723.0,20722.0,0.02771273]
["bitfinex","BTCUSD",1673791789937,2.76826901,20723.0,20722.0,0.02771273]
["bitfinex","BTCUSD",1673791790190,2.65199804,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791790710,3.02877043,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791790962,2.65199804,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791791769,2.79626901,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791792818,2.49466901,20723.0,20722.0,0.03371273]
["bitfinex","BTCUSD",1673791793067,0.01384514,20721.0,20718.0,0.36922874]
["bitfinex","BTCUSD",1673791793321,0.01384514,20721.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791793322,0.76647509,20721.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791793586,0.399877,20720.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673791794123,0.399877,20720.0,20718.0,0.40730112]
["bitfinex","BTCUSD",1673791794416,0.293954,20719.0,20718.0,0.40730112]
["bitfinex","BTCUSD",1673791796551,0.293954,20719.0,20718.0,0.49718963]
["bitfinex","BTCUSD",1673791796552,0.034,20719.0,20718.0,0.49718963]
["bitfinex","BTCUSD",1673791796825,0.034,20719.0,20718.0,0.19901529]
["bitfinex","BTCUSD",1673791797083,0.034,20719.0,20718.0,1.06373251]
["bitfinex","BTCUSD",1673791797344,0.034,20719.0,20718.0,1.16373251]
["bitfinex","BTCUSD",1673791800622,0.034,20719.0,20718.0,1.40164638]
["bitfinex","BTCUSD",1673791801132,0.034,20719.0,20718.0,1.50164638]
["bitfinex","BTCUSD",1673791801398,0.03349,20719.0,20718.0,1.50164638]
["bitfinex","BTCUSD",1673791801656,0.03349,20719.0,20718.0,1.40164638]
["bitfinex","BTCUSD",1673791803160,0.03349,20719.0,20718.0,1.31675787]
["bitfinex","BTCUSD",1673791809760,0.03349,20719.0,20718.0,0.83408587]
["bitfinex","BTCUSD",1673791810008,0.354567,20719.0,20718.0,0.83408587]
["bitfinex","BTCUSD",1673791810509,0.354567,20719.0,20718.0,0.35141387]
["bitfinex","BTCUSD",1673791811014,0.354567,20719.0,20718.0,0.0135]
["bitfinex","BTCUSD",1673791812269,0.64734727,20719.0,20718.0,0.0135]
["bitfinex","BTCUSD",1673791813115,0.72664727,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791813308,0.87127308,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791813563,1.35392108,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791813809,1.65392108,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791814070,1.50929527,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791814374,1.20929527,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791814814,1.50929527,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791815559,1.20929527,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791816313,1.50929527,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791816573,1.58115564,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791816825,2.50784336,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791817353,2.72390294,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791817606,2.50784336,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791818398,2.21508299,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791820025,3.2526992,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791820547,4.13438273,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791821586,3.25277706,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791821809,3.54118343,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791822118,4.13303554,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791822410,3.32504599,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791822668,3.77223279,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791822922,4.13298438,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791823481,3.77221768,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791823756,3.840189,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791824018,1.92247114,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673791824278,3.62573534,20719.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791824531,2.0868563,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791825031,3.3530003,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791825535,3.72850824,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791826108,3.79893024,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791826325,4.15912891,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791826564,3.79893024,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791827072,3.71318758,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791827333,3.4440003,20718.0,20717.0,13.62891676]
["bitfinex","BTCUSD",1673791827582,3.4440003,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791827583,3.87727034,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791827821,3.4440003,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791828332,3.3530003,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791828607,4.1116691,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791828844,4.0206691,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791829118,4.08587067,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791829605,3.72584291,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791829910,4.08586517,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791830146,4.37386154,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791831669,4.08586517,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791833151,4.37376063,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791833407,3.78586517,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791833658,3.50402256,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791833905,3.8697491,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791835191,4.1575712,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791836513,3.34901541,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791837272,3.56485483,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791837572,3.34901541,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791837778,4.06078995,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791839773,3.77296785,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791840019,4.06094671,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791841311,2.82012946,20718.0,20717.0,12.58871065]
["bitfinex","BTCUSD",1673791841565,1.9699786,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791841817,1.9699786,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791841818,1.75399477,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791842069,0.788326,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791842327,0.93233107,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791842889,1.1483149,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791843139,1.23233107,20718.0,20717.0,12.8875612]
["bitfinex","BTCUSD",1673791843379,1.3573149,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791843622,1.29630983,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791843901,1.35732201,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791844124,1.44032201,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791844379,1.22433818,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791844595,3.45972499,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791845114,2.13549187,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791845369,2.45656887,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791846414,1.99142077,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791846643,2.45665954,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791846890,2.13558254,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791847143,2.29065954,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791847679,2.29065994,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791848468,3.40011935,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791848724,3.48311935,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791849023,3.40011935,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791849765,1.80805212,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791850024,1.95180463,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791850289,2.09067491,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791850529,0.83706083,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791850787,0.29898383,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791851027,1.55258872,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791851276,2.17366572,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791851537,1.87366572,20718.0,20717.0,12.48908387]
["bitfinex","BTCUSD",1673791851784,1.50268686,20718.0,20717.0,12.48808387]
["bitfinex","BTCUSD",1673791852038,1.87366572,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791852292,1.87366572,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791852566,1.95666572,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791852871,1.79066572,20718.0,20717.0,12.77577156]
["bitfinex","BTCUSD",1673791853110,1.58568686,20718.0,20717.0,12.77677156]
["bitfinex","BTCUSD",1673791853336,0.62006083,20718.0,20717.0,12.77677156]
["bitfinex","BTCUSD",1673791853607,0.083,20718.0,20717.0,13.09297929]
["bitfinex","BTCUSD",1673791855695,0.14429876,20719.0,20717.0,13.09197929]
["bitfinex","BTCUSD",1673791855943,0.083,20718.0,20717.0,13.25946656]
["bitfinex","BTCUSD",1673791856188,0.083,20718.0,20717.0,13.59696147]
["bitfinex","BTCUSD",1673791856442,0.083,20718.0,20717.0,13.26796656]
["bitfinex","BTCUSD",1673791856691,0.14429876,20720.0,20717.0,13.74966156]
["bitfinex","BTCUSD",1673791856950,0.083,20719.0,20718.0,0.1085]
["bitfinex","BTCUSD",1673791857200,0.083,20719.0,20718.0,0.40879988]
["bitfinex","BTCUSD",1673791857465,0.083,20719.0,20718.0,0.89147188]
["bitfinex","BTCUSD",1673791857713,0.083,20719.0,20718.0,0.30879988]
["bitfinex","BTCUSD",1673791857966,0.22729876,20719.0,20718.0,0.30879988]
["bitfinex","BTCUSD",1673791858989,0.14429876,20719.0,20718.0,0.30879988]
["bitfinex","BTCUSD",1673791860003,0.14429876,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791860278,0.22729876,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791860584,0.083,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791860806,0.22729876,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791861576,0.083,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791861844,0.22729876,20719.0,20718.0,0.30979988]
["bitfinex","BTCUSD",1673791862677,1.3796548,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673791862931,2.30496673,20719.0,20718.0,0.002]
["bitfinex","BTCUSD",1673791863203,4.36516885,20719.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791863465,0.73101523,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791863727,1.35793012,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791864722,2.46728385,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791864992,2.84258796,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791866031,1.73323555,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791866542,2.84259448,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791866834,3.32526648,20718.0,20717.0,12.48797563]
["bitfinex","BTCUSD",1673791867087,3.40826648,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791868133,3.40826602,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791868446,2.15466334,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791868752,1.51625789,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791869005,0.44192055,20718.0,20717.0,12.98705359]
["bitfinex","BTCUSD",1673791869263,0.297654,20718.0,20717.0,12.88642681]
["bitfinex","BTCUSD",1673791869517,0.083,20718.0,20717.0,12.88642681]
["bitfinex","BTCUSD",1673791870347,0.404077,20718.0,20717.0,12.88642681]
["bitfinex","BTCUSD",1673791870611,0.083,20718.0,20717.0,12.88642681]
["bitfinex","BTCUSD",1673791871173,0.083,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791871932,0.404077,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791872413,0.54834355,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791872630,0.84834355,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791874028,0.22726655,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791874272,0.54834355,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791875028,0.404077,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791875304,0.54834355,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791875558,0.84834355,20718.0,20717.0,12.77885721]
["bitfinex","BTCUSD",1673791875824,1.33101555,20718.0,20717.0,12.48897563]
["bitfinex","BTCUSD",1673791876080,3.54653555,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791876869,3.25855669,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791877398,3.74122869,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791877701,4.02981507,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791878158,3.74122869,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791879931,3.32329483,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791880173,2.0688928,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791880443,1.24762562,20718.0,20717.0,12.48890335]
["bitfinex","BTCUSD",1673791880945,1.24762562,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791881453,0.76495362,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791881672,1.06495362,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791881949,0.76495362,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791882718,0.62058241,20718.0,20717.0,12.89326764]
["bitfinex","BTCUSD",1673791882972,0.22735463,20718.0,20717.0,12.89326764]
["bitfinex","BTCUSD",1673791883722,0.54843163,20718.0,20717.0,12.89326764]
["bitfinex","BTCUSD",1673791884191,0.22735463,20718.0,20717.0,12.89326764]
["bitfinex","BTCUSD",1673791885523,0.54843163,20718.0,20717.0,12.89326764]
["bitfinex","BTCUSD",1673791887316,0.76493704,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791887534,2.50329172,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791887833,2.5032829,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791889176,2.28678631,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791889427,2.50325907,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791889673,2.50325273,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791889923,2.28678631,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791890180,2.63282568,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791890435,2.28678631,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791890967,3.11549753,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791891474,3.11549317,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791891794,2.98594323,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791892272,3.47549616,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791892528,2.46945831,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791892789,2.3574661,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791893572,2.6574661,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791893857,2.3574661,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791894109,2.06879895,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791894379,2.3574661,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791894635,2.6574661,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791896434,2.44099347,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791896691,3.14707516,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791896999,3.22174487,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791897463,2.80441213,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791897983,3.22178997,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791898239,3.51053246,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791898468,2.80440567,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791899277,3.28707767,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791899529,3.70444515,20718.0,20717.0,12.50911995]
["bitfinex","BTCUSD",1673791900037,3.70444515,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791901335,3.34442289,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791905690,3.70534489,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791906940,3.34442289,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791907436,3.70533524,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791907945,3.34442289,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791908446,3.70533624,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791909210,3.34442289,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791910288,3.70534581,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791910543,3.59892281,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791911254,3.23799989,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791912239,3.59895426,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791912499,3.23799989,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791913525,3.5990194,20718.0,20717.0,12.50901002]
["bitfinex","BTCUSD",1673791914047,1.97033854,20718.0,20717.0,12.6096368]
["bitfinex","BTCUSD",1673791914263,1.4798527,20718.0,20717.0,13.00724227]
["bitfinex","BTCUSD",1673791914556,1.4798527,20718.0,20717.0,12.90661549]
["bitfinex","BTCUSD",1673791914557,1.40764681,20718.0,20717.0,12.90661549]
["bitfinex","BTCUSD",1673791914813,0.22741549,20718.0,20717.0,12.90661549]
["bitfinex","BTCUSD",1673791915115,0.083,20718.0,20717.0,12.98591549]
["bitfinex","BTCUSD",1673791915334,0.083,20718.0,20717.0,13.06241219]
["bitfinex","BTCUSD",1673791915594,0.083,20718.0,20717.0,14.4182622]
["bitfinex","BTCUSD",1673791915858,0.083,20718.0,20717.0,13.94416003]
["bitfinex","BTCUSD",1673791916633,0.14441549,20719.0,20717.0,13.94316003]
["bitfinex","BTCUSD",1673791916887,0.14441549,20719.0,20718.0,0.31148002]
["bitfinex","BTCUSD",1673791917155,0.36103687,20720.0,20718.0,0.41148002]
["bitfinex","BTCUSD",1673791917863,0.069,20719.0,20718.0,0.41348002]
["bitfinex","BTCUSD",1673791918108,0.36103687,20720.0,20718.0,0.68032002]
["bitfinex","BTCUSD",1673791918625,0.14441549,20719.0,20718.0,0.31148002]
["bitfinex","BTCUSD",1673791919620,0.22041549,20719.0,20718.0,0.31248002]
["bitfinex","BTCUSD",1673791921909,0.22030346,20719.0,20718.0,1.15542219]
["bitfinex","BTCUSD",1673791922187,0.076,20719.0,20718.0,1.98921295]
["bitfinex","BTCUSD",1673791922523,0.076,20719.0,20718.0,1.89708617]
["bitfinex","BTCUSD",1673791922725,0.076,20719.0,20718.0,2.17299708]
["bitfinex","BTCUSD",1673791923459,0.076,20719.0,20718.0,2.09310724]
["bitfinex","BTCUSD",1673791923730,0.076,20719.0,20718.0,1.79708617]
["bitfinex","BTCUSD",1673791924247,0.076,20719.0,20718.0,2.09676019]
["bitfinex","BTCUSD",1673791924498,0.076,20719.0,20718.0,1.79708617]
["bitfinex","BTCUSD",1673791928499,0.076,20719.0,20718.0,1.79638617]
["bitfinex","BTCUSD",1673791928989,0.076,20719.0,20718.0,2.04086409]
["bitfinex","BTCUSD",1673791930245,0.076,20719.0,20718.0,1.89638617]
["bitfinex","BTCUSD",1673791931003,0.076,20719.0,20718.0,1.79638617]
["bitfinex","BTCUSD",1673791932292,0.076,20719.0,20718.0,2.18255655]
["bitfinex","BTCUSD",1673791932567,0.076,20719.0,20718.0,1.79638617]
["bitfinex","BTCUSD",1673791932776,0.076,20719.0,20718.0,1.63778617]
["bitfinex","BTCUSD",1673791943175,0.076,20719.0,20718.0,1.95221764]
["bitfinex","BTCUSD",1673791944916,0.076,20719.0,20718.0,1.28827547]
["bitfinex","BTCUSD",1673791946421,0.397077,20719.0,20718.0,1.28827547]
["bitfinex","BTCUSD",1673791946668,0.076,20719.0,20718.0,1.28827547]
["bitfinex","BTCUSD",1673791948483,0.076,20719.0,20718.0,0.79710347]
["bitfinex","BTCUSD",1673791951053,0.076,20719.0,20718.0,0.31443147]
["bitfinex","BTCUSD",1673791952103,0.076,20719.0,20718.0,0.79710347]
["bitfinex","BTCUSD",1673791952915,0.076,20719.0,20718.0,1.27120564]
["bitfinex","BTCUSD",1673791953611,0.076,20719.0,20718.0,0.79710347]
["bitfinex","BTCUSD",1673791958893,0.07591882,20719.0,20718.0,1.11832192]
["bitfinex","BTCUSD",1673791959149,0.07591882,20719.0,20718.0,1.3350219]
["bitfinex","BTCUSD",1673791959659,0.07591882,20719.0,20718.0,1.7086249]
["bitfinex","BTCUSD",1673791959916,0.07591882,20719.0,20718.0,1.8530734]
["bitfinex","BTCUSD",1673791960177,0.07591882,20719.0,20718.0,2.32717557]
["bitfinex","BTCUSD",1673791962832,0.07591882,20719.0,20718.0,2.54427384]
["bitfinex","BTCUSD",1673791963390,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791963653,0.07591882,20719.0,20718.0,2.68846191]
["bitfinex","BTCUSD",1673791963906,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791964170,0.07591882,20719.0,20718.0,2.54426127]
["bitfinex","BTCUSD",1673791964976,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791965479,0.07591882,20719.0,20718.0,2.54426278]
["bitfinex","BTCUSD",1673791966296,0.07591882,20719.0,20718.0,2.25533636]
["bitfinex","BTCUSD",1673791966553,0.07591882,20719.0,20718.0,2.54426278]
["bitfinex","BTCUSD",1673791967522,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791967779,0.07591882,20719.0,20718.0,2.68846191]
["bitfinex","BTCUSD",1673791969298,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791970040,0.07591882,20719.0,20718.0,2.54423843]
["bitfinex","BTCUSD",1673791970304,0.07591882,20719.0,20718.0,2.68846191]
["bitfinex","BTCUSD",1673791970829,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791971106,0.07591882,20719.0,20718.0,2.54423445]
["bitfinex","BTCUSD",1673791971305,0.07591882,20719.0,20718.0,2.68846191]
["bitfinex","BTCUSD",1673791972272,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791972540,0.07591882,20719.0,20718.0,2.54422015]
["bitfinex","BTCUSD",1673791972793,0.07591882,20719.0,20718.0,2.25529373]
["bitfinex","BTCUSD",1673791973317,0.07591882,20719.0,20718.0,2.54422015]
["bitfinex","BTCUSD",1673791974086,0.07591882,20719.0,20718.0,2.32737429]
["bitfinex","BTCUSD",1673791974341,0.07591882,20719.0,20718.0,2.32237429]
["bitfinex","BTCUSD",1673791974611,0.07591882,20719.0,20718.0,2.53920967]
["bitfinex","BTCUSD",1673791974848,0.07591882,20719.0,20718.0,2.32237429]
["bitfinex","BTCUSD",1673791975106,0.07591882,20719.0,20718.0,2.53920996]
["bitfinex","BTCUSD",1673791975928,0.07591882,20719.0,20718.0,2.32237429]
["bitfinex","BTCUSD",1673791976165,0.07591882,20719.0,20718.0,2.53919702]
["bitfinex","BTCUSD",1673791977190,0.07591882,20719.0,20718.0,2.32237429]
["bitfinex","BTCUSD",1673791977427,0.07591882,20719.0,20718.0,2.68346191]
["bitfinex","BTCUSD",1673791977911,0.07591882,20719.0,20718.0,2.32237429]
["bitfinex","BTCUSD",1673791978423,0.07591882,20719.0,20718.0,2.68346191]
["bitfinex","BTCUSD",1673791978932,0.07591882,20719.0,20718.0,2.53918395]
["bitfinex","BTCUSD",1673791979231,0.04831778,20723.0,20722.0,12.4018746]
["bitfinex","BTCUSD",1673791979486,0.04831778,20723.0,20722.0,13.94175955]
["bitfinex","BTCUSD",1673791979788,0.51491836,20724.0,20722.0,13.84113277]
["bitfinex","BTCUSD",1673791980775,0.37077633,20724.0,20722.0,13.84113277]
["bitfinex","BTCUSD",1673791981549,0.008,20723.0,20722.0,13.84813277]
["bitfinex","BTCUSD",1673791982070,0.44006341,20725.0,20723.0,0.35551831]
["bitfinex","BTCUSD",1673791982411,0.008,20724.0,20723.0,0.82962048]
["bitfinex","BTCUSD",1673791982620,0.44006341,20725.0,20723.0,0.82962048]
["bitfinex","BTCUSD",1673791982886,0.36076341,20725.0,20723.0,0.82962048]
["bitfinex","BTCUSD",1673791983414,0.15214203,20725.0,20723.0,1.31917148]
["bitfinex","BTCUSD",1673791983820,0.15214203,20725.0,20724.0,0.33709356]
["bitfinex","BTCUSD",1673791983994,0.15214203,20725.0,20724.0,0.81962556]
["bitfinex","BTCUSD",1673791984515,0.36854917,20726.0,20724.0,1.15542374]
["bitfinex","BTCUSD",1673791984762,0.14414203,20725.0,20724.0,1.16242374]
["bitfinex","BTCUSD",1673791985026,0.008,20725.0,20724.0,1.16242374]
["bitfinex","BTCUSD",1673791986039,0.36854917,20726.0,20724.0,1.15542374]
["bitfinex","BTCUSD",1673791986350,0.008,20725.0,20724.0,1.16242374]
["bitfinex","BTCUSD",1673791986815,0.008,20725.0,20724.0,1.17092374]
["bitfinex","BTCUSD",1673791987094,0.008,20725.0,20724.0,1.65345574]
["bitfinex","BTCUSD",1673791987351,0.15192779,20726.0,20724.0,1.64645574]
["bitfinex","BTCUSD",1673791987629,0.15992779,20726.0,20725.0,0.26030929]
["bitfinex","BTCUSD",1673791987895,0.15192779,20726.0,20725.0,0.26030929]
["bitfinex","BTCUSD",1673791988407,0.15192779,20726.0,20724.0,1.64642074]
["bitfinex","BTCUSD",1673791988669,0.45992779,20726.0,20725.0,0.007]
["bitfinex","BTCUSD",1673791988935,0.15992779,20726.0,20725.0,0.27584]
["bitfinex","BTCUSD",1673791989961,0.37654917,20726.0,20725.0,0.27584]
["bitfinex","BTCUSD",1673791990505,0.36854917,20726.0,20725.0,0.26884]
["bitfinex","BTCUSD",1673791990733,0.37654917,20726.0,20725.0,0.50777609]
["bitfinex","BTCUSD",1673791990990,0.36854917,20726.0,20725.0,0.50777609]
["bitfinex","BTCUSD",1673791991265,0.37654917,20726.0,20725.0,0.86174328]
["bitfinex","BTCUSD",1673791991561,0.15992779,20726.0,20725.0,0.86174328]
["bitfinex","BTCUSD",1673791992231,0.37654917,20726.0,20725.0,0.59290328]
["bitfinex","BTCUSD",1673791993516,0.37654917,20726.0,20725.0,12.99477788]
["bitfinex","BTCUSD",1673791993771,0.37654917,20726.0,20725.0,12.75584179]
["bitfinex","BTCUSD",1673791994053,1.48646183,20726.0,20725.0,12.4088746]
["bitfinex","BTCUSD",1673791994301,1.78646183,20726.0,20725.0,12.4088746]
["bitfinex","BTCUSD",1673791994806,0.53240714,20726.0,20725.0,12.4090346]
["bitfinex","BTCUSD",1673791995057,0.67657196,20726.0,20725.0,12.4090346]
["bitfinex","BTCUSD",1673791995312,1.78645549,20726.0,20725.0,12.4090346]
["bitfinex","BTCUSD",1673791995564,1.78645549,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791995823,1.48645549,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791996264,0.45998308,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791996517,1.19761835,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791996768,0.37659016,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791997029,0.15996878,20726.0,20725.0,12.4190346]
["bitfinex","BTCUSD",1673791997554,0.37659016,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673791997796,0.15996878,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673791998050,0.37659016,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673791999776,0.15996878,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673792000002,0.37659016,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673792000259,0.15996878,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673792000512,0.37659016,20726.0,20725.0,12.68701365]
["bitfinex","BTCUSD",1673792001302,0.15996878,20726.0,20725.0,12.99937175]
["bitfinex","BTCUSD",1673792001559,0.15996878,20726.0,20725.0,13.49026683]
["bitfinex","BTCUSD",1673792003132,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792004172,0.15996878,20726.0,20725.0,14.03422944]
["bitfinex","BTCUSD",1673792004423,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792004970,0.15996878,20726.0,20725.0,14.03709765]
["bitfinex","BTCUSD",1673792005229,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792005747,0.15996878,20726.0,20725.0,13.97793417]
["bitfinex","BTCUSD",1673792006000,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792006300,0.15996878,20726.0,20725.0,13.95515071]
["bitfinex","BTCUSD",1673792006569,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792006867,0.15996878,20726.0,20725.0,13.97953966]
["bitfinex","BTCUSD",1673792007935,0.15996878,20726.0,20725.0,13.66041773]
["bitfinex","BTCUSD",1673792009572,0.15996878,20726.0,20725.0,13.66025773]
["bitfinex","BTCUSD",1673792010872,0.15996878,20726.0,20725.0,14.06121342]
["bitfinex","BTCUSD",1673792013683,0.15996878,20726.0,20725.0,13.66025773]
["bitfinex","BTCUSD",1673792013940,0.15996878,20726.0,20725.0,14.03262619]
["bitfinex","BTCUSD",1673792014961,0.01578576,20726.0,20725.0,14.03262619]
["bitfinex","BTCUSD",1673792015680,0.01578576,20726.0,20725.0,13.66025773]
["bitfinex","BTCUSD",1673792016188,0.01578576,20726.0,20725.0,13.96270036]
["bitfinex","BTCUSD",1673792017425,0.01578576,20726.0,20725.0,13.66025773]
["bitfinex","BTCUSD",1673792017927,0.01578576,20726.0,20725.0,14.0509838]
["bitfinex","BTCUSD",1673792018429,0.01578576,20726.0,20725.0,13.78300475]
["bitfinex","BTCUSD",1673792020455,0.01578576,20726.0,20725.0,13.30049575]
["bitfinex","BTCUSD",1673792020707,0.28459576,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792021219,0.01578576,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792021750,0.28459576,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792022017,0.58459576,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792022512,1.09832926,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792022763,0.95422488,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792023033,0.46471488,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792024557,0.76471488,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792024817,0.90881926,20726.0,20725.0,12.42726068]
["bitfinex","BTCUSD",1673792025342,0.90881926,20726.0,20725.0,12.41876068]
["bitfinex","BTCUSD",1673792025604,2.94721225,20726.0,20725.0,12.41869984]
["bitfinex","BTCUSD",1673792025856,2.77159036,20726.0,20725.0,12.41869984]
["bitfinex","BTCUSD",1673792026110,2.48336729,20726.0,20725.0,12.41869984]
["bitfinex","BTCUSD",1673792026364,1.66216179,20726.0,20725.0,12.41869984]
["bitfinex","BTCUSD",1673792026643,1.18516393,20726.0,20725.0,12.72752847]
["bitfinex","BTCUSD",1673792026897,0.81553481,20726.0,20725.0,12.73602847]
["bitfinex","BTCUSD",1673792027430,0.73623481,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792027675,0.59215567,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792029965,0.01578576,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792032470,0.01578576,20726.0,20725.0,12.90970884]
["bitfinex","BTCUSD",1673792037575,0.45986621,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792038018,0.15986621,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792039023,0.01578576,20726.0,20725.0,12.42719984]
["bitfinex","BTCUSD",1673792041567,0.01578576,20726.0,20725.0,12.90109201]
["bitfinex","BTCUSD",1673792041817,0.01578576,20726.0,20725.0,12.42698984]
["bitfinex","BTCUSD",1673792042105,0.31578576,20726.0,20725.0,12.42698984]
["bitfinex","BTCUSD",1673792042364,0.01578576,20726.0,20725.0,12.42698984]
["bitfinex","BTCUSD",1673792042638,0.15986621,20726.0,20725.0,12.42698984]
["bitfinex","BTCUSD",1673792043133,1.73146354,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792043404,2.5686716,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792043667,2.35254054,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792044003,2.70553114,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792044186,2.56873879,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792044712,1.31523274,20726.0,20725.0,12.89259201]
["bitfinex","BTCUSD",1673792046260,0.99415574,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792046527,1.31523274,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792048049,2.56865681,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792048551,1.31523274,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792048803,1.45935671,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792049536,2.56864852,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792049786,1.45935591,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792050301,3.54897118,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792050811,3.26081028,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792051072,3.5490129,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792051331,3.0511248,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792051602,2.83497634,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792052347,3.54892623,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792054376,3.05116766,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792055643,2.56868266,20726.0,20725.0,12.89259201]
["bitfinex","BTCUSD",1673792055900,2.18572204,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792056152,1.96953072,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792056407,1.89760547,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792056673,0.93235124,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792056937,0.61127424,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792057442,2.36280409,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792057715,2.68389245,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792057978,1.96951711,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792058496,2.68413848,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792058753,3.26559492,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792061473,3.74807992,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792064003,3.38777385,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792066139,3.82104389,20726.0,20725.0,12.41848984]
["bitfinex","BTCUSD",1673792066389,3.82104389,20726.0,20725.0,11.46823951]
["bitfinex","BTCUSD",1673792066648,3.38777385,20726.0,20725.0,11.46823951]
["bitfinex","BTCUSD",1673792071056,3.43386983,20726.0,20725.0,11.46823951]
["bitfinex","BTCUSD",1673792071309,4.35584418,20726.0,20725.0,10.32779143]
["bitfinex","BTCUSD",1673792071552,4.77207545,20726.0,20725.0,10.32779143]
["bitfinex","BTCUSD",1673792073356,4.28963984,20726.0,20725.0,10.32779143]
["bitfinex","BTCUSD",1673792073640,5.76687155,20726.0,20725.0,7.86243723]
["bitfinex","BTCUSD",1673792073877,7.21479664,20726.0,20725.0,7.86243723]
["bitfinex","BTCUSD",1673792074396,7.20679664,20726.0,20725.0,7.86243723]
["bitfinex","BTCUSD",1673792074925,7.29779664,20726.0,20725.0,7.86243723]
["bitfinex","BTCUSD",1673792075173,7.32725664,20726.0,20725.0,7.86243723]
["bitfinex","BTCUSD",1673792075428,6.72725664,20726.0,20725.0,7.61555123]
["bitfinex","BTCUSD",1673792075685,6.63625664,20726.0,20725.0,7.61555123]
["bitfinex","BTCUSD",1673792076071,6.72725664,20726.0,20725.0,7.61555123]
["bitfinex","BTCUSD",1673792077038,7.32725664,20726.0,20725.0,7.61555123]
["bitfinex","BTCUSD",1673792078077,7.32725664,20726.0,20725.0,7.36127523]
["bitfinex","BTCUSD",1673792078332,7.32725664,20726.0,20725.0,6.62401323]
["bitfinex","BTCUSD",1673792081209,7.32725664,20726.0,20725.0,5.48338118]
["bitfinex","BTCUSD",1673792081461,7.32725664,20726.0,20725.0,4.94483118]
["bitfinex","BTCUSD",1673792081718,7.45839867,20726.0,20725.0,3.08758745]
["bitfinex","BTCUSD",1673792082559,7.15759867,20726.0,20725.0,3.08758745]
["bitfinex","BTCUSD",1673792083546,7.15759867,20726.0,20725.0,2.59532545]
["bitfinex","BTCUSD",1673792083804,6.62381155,20726.0,20725.0,2.08478245]
["bitfinex","BTCUSD",1673792084287,6.58114134,20726.0,20725.0,2.08478245]
["bitfinex","BTCUSD",1673792084560,6.67214134,20726.0,20725.0,2.08478245]
["bitfinex","BTCUSD",1673792089098,6.67214134,20726.0,20725.0,1.23443445]
["bitfinex","BTCUSD",1673792089315,6.67214134,20726.0,20725.0,0.65854045]
["bitfinex","BTCUSD",1673792089586,6.67214134,20726.0,20725.0,0.50999232]
["bitfinex","BTCUSD",1673792090103,7.06599533,20726.0,20725.0,0.50999232]
["bitfinex","BTCUSD",1673792090402,7.15699586,20726.0,20725.0,0.50999232]
["bitfinex","BTCUSD",1673792090670,6.67214134,20726.0,20725.0,0.50999232]
["bitfinex","BTCUSD",1673792090896,6.07214134,20726.0,20725.0,0.50999232]
["bitfinex","BTCUSD",1673792091414,0.1,20725.0,20717.0,0.6454]
["bitfinex","BTCUSD",1673792091722,0.4124,20718.0,20717.0,0.74602678]
["bitfinex","BTCUSD",1673792091987,1.70687495,20718.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792092250,0.847754,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792093561,0.938754,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792095561,0.605654,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792095812,0.605654,20717.0,20716.0,0.41303886]
["bitfinex","BTCUSD",1673792096074,0.091,20717.0,20716.0,0.50379301]
["bitfinex","BTCUSD",1673792096322,0.091,20717.0,20716.0,1.0757256]
["bitfinex","BTCUSD",1673792096584,0.04979154,20721.0,20716.0,1.0757256]
["bitfinex","BTCUSD",1673792096827,0.04979154,20721.0,20718.0,0.0793]
["bitfinex","BTCUSD",1673792097094,0.04979154,20721.0,20718.0,1.14524778]
["bitfinex","BTCUSD",1673792097351,0.6262333,20723.0,20718.0,1.044621]
["bitfinex","BTCUSD",1673792097599,1.10923376,20722.0,20719.0,0.10062678]
["bitfinex","BTCUSD",1673792097871,0.393077,20721.0,20718.0,1.044621]
["bitfinex","BTCUSD",1673792098139,0.84172525,20723.0,20718.0,1.044621]
["bitfinex","BTCUSD",1673792098425,0.082,20721.0,20718.0,1.14624778]
["bitfinex","BTCUSD",1673792098667,0.321077,20720.0,20718.0,0.966321]
["bitfinex","BTCUSD",1673792098914,0.514654,20719.0,20718.0,0.966321]
["bitfinex","BTCUSD",1673792099164,0.3,20721.0,20718.0,0.965321]
["bitfinex","BTCUSD",1673792099455,0.3,20721.0,20718.0,1.3476841]
["bitfinex","BTCUSD",1673792099694,0.3,20721.0,20718.0,0.8650161]
["bitfinex","BTCUSD",1673792099967,0.403077,20720.0,20719.0,0.37836901]
["bitfinex","BTCUSD",1673792100226,0.621077,20720.0,20719.0,0.37836901]
["bitfinex","BTCUSD",1673792101508,0.621077,20720.0,20717.0,0.491191]
["bitfinex","BTCUSD",1673792101766,0.514654,20719.0,20717.0,0.89244752]
["bitfinex","BTCUSD",1673792102018,0.3,20719.0,20717.0,0.89244752]
["bitfinex","BTCUSD",1673792102237,0.29,20719.0,20717.0,0.89244752]
["bitfinex","BTCUSD",1673792102801,0.083,20720.0,20717.0,0.89244752]
["bitfinex","BTCUSD",1673792103065,0.082,20719.0,20717.0,0.89344752]
["bitfinex","BTCUSD",1673792103323,0.082,20719.0,20717.0,0.89244752]
["bitfinex","BTCUSD",1673792103573,0.164,20719.0,20717.0,0.89344752]
["bitfinex","BTCUSD",1673792103850,0.082,20719.0,20717.0,0.89344752]
["bitfinex","BTCUSD",1673792104108,0.082,20719.0,20717.0,0.40325652]
["bitfinex","BTCUSD",1673792104364,0.654177,20718.0,20717.0,0.40325652]
["bitfinex","BTCUSD",1673792104621,0.6331,20718.0,20717.0,0.40325652]
["bitfinex","BTCUSD",1673792104875,0.954177,20718.0,20717.0,0.40125652]
["bitfinex","BTCUSD",1673792105112,0.6331,20718.0,20717.0,0.40125652]
["bitfinex","BTCUSD",1673792105369,0.954177,20718.0,20717.0,0.40125652]
["bitfinex","BTCUSD",1673792105656,0.514654,20718.0,20717.0,0.40125652]
["bitfinex","BTCUSD",1673792105990,0.596654,20718.0,20717.0,0.40125652]
["bitfinex","BTCUSD",1673792106208,0.679654,20718.0,20717.0,0.40225652]
["bitfinex","BTCUSD",1673792106449,0.786077,20718.0,20717.0,0.40225652]
["bitfinex","BTCUSD",1673792106753,0.465,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792107008,0.819177,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792107300,1.119177,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792107537,1.76373905,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792107804,2.08481605,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792109098,0.786077,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792109574,1.75170507,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792110588,1.89536637,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792111102,2.11085832,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792111355,1.96719702,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792111612,2.11136192,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792111864,1.89586997,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792112132,2.11136192,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792112641,2.59403392,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792112910,2.44986902,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792113160,2.59404451,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792113430,2.74719162,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792113707,2.9812985,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792113968,3.3203092,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792114750,3.1553092,20718.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792115098,3.1553092,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792115099,2.23448921,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792115291,2.55556621,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792115541,3.08598156,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792115806,3.18507147,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1673792116100,3.18507147,20718.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792116101,0.4331,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792116389,3.23929848,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792116611,2.85826789,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792117375,3.21287018,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792117645,3.30387018,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792117948,3.21287018,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792118190,3.49867547,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792118705,3.30145187,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792118975,3.25761641,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792119243,2.66502935,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792119494,3.0608116,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792119742,2.66502935,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792119999,2.39851069,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792120524,2.11028877,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792121322,2.39851069,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792121657,2.18233435,20717.0,20716.0,0.0226896]
["bitfinex","BTCUSD",1673792122086,2.39849607,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792122309,2.18384207,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792122566,2.50491907,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792123087,2.39849607,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792123340,2.18233435,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792123563,2.39850196,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792124063,2.88119696,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792124560,2.66654296,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792124812,2.98761996,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792125796,2.77145235,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792126050,2.9876163,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792126303,3.08217458,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792126554,3.61939989,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792127058,2.66995032,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792127313,2.66995032,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792127563,2.45380201,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792128311,2.66995032,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792128567,2.45380201,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792129062,1.48797812,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792129567,2.45365482,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792130581,2.66980313,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792131790,2.66981932,20717.0,20716.0,0.38506387]
["bitfinex","BTCUSD",1673792132299,2.66981932,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792132560,2.81392316,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792132824,2.52570124,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792133362,2.66982428,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792133621,2.52570124,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792134167,2.81392316,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792134391,2.52574281,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792134659,2.81396473,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792134921,3.49183883,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792135180,3.68631191,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792136959,3.32599609,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792137487,3.6861719,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792138759,3.32599609,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792139581,3.68625926,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792140116,3.68625869,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792140384,3.32599609,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792142042,3.75803304,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792142303,3.32599609,20717.0,20716.0,0.03752958]
["bitfinex","BTCUSD",1673792142808,3.32599609,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792143063,3.33599609,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792146999,3.69625664,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792147678,3.33342524,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792148468,1.5705185,20717.0,20716.0,1.52128612]
["bitfinex","BTCUSD",1673792148735,0.10041926,20717.0,20716.0,1.68938145]
["bitfinex","BTCUSD",1673792149521,0.01,20717.0,20716.0,1.47987367]
["bitfinex","BTCUSD",1673792149777,0.092,20717.0,20716.0,1.48087367]
["bitfinex","BTCUSD",1673792150803,0.392,20717.0,20716.0,0.04696778]
["bitfinex","BTCUSD",1673792151053,0.75231411,20717.0,20716.0,0.04696778]
["bitfinex","BTCUSD",1673792151346,1.95706793,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792151590,1.71799093,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792151851,1.71799093,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792151852,1.95706793,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792152148,1.71799093,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792152366,1.95705636,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792152636,1.63597936,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792152884,1.81293491,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792153154,1.89493491,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792153934,1.57385791,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792154200,1.89493491,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792154729,2.03905077,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792156045,1.89493491,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792156577,2.18319737,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792157575,2.03909748,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792157846,1.57387892,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792158138,1.89495592,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792158404,2.03909498,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792158666,1.89495592,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792160013,2.18319737,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792160272,1.88319737,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792160828,1.51295592,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792161082,1.73909686,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792161378,1.65709686,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792161657,1.65709686,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792161658,1.59495592,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792161927,1.81295592,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792162184,2.03907045,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792162439,2.03907065,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792162751,0.53611473,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792163008,0.392,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792163294,0.631077,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792163552,0.713077,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792163808,0.631077,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792164082,0.713077,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792164357,0.713077,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792164358,0.631077,20717.0,20716.0,0.03746778]
["bitfinex","BTCUSD",1673792164625,0.85719173,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792164885,1.82284788,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792165180,0.85719173,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792165973,0.713077,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792166476,0.85719173,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792168547,1.82285786,20717.0,20716.0,0.13182261]
["bitfinex","BTCUSD",1673792168766,1.82286306,20717.0,20716.0,0.13182261]
["bitfinex","BTCUSD",1673792169032,0.85719173,20717.0,20716.0,0.03846778]
["bitfinex","BTCUSD",1673792169321,0.85719173,20717.0,20716.0,0.03839605]
["bitfinex","BTCUSD",1673792169551,0.53611473,20717.0,20716.0,0.03839605]
["bitfinex","BTCUSD",1673792169808,0.392,20717.0,20716.0,0.03839605]
["bitfinex","BTCUSD",1673792170051,0.392,20717.0,20716.0,0.18001851]
["bitfinex","BTCUSD",1673792170352,0.092,20717.0,20716.0,0.18001851]
["bitfinex","BTCUSD",1673792171219,0.092,20717.0,20716.0,0.76336329]
["bitfinex","BTCUSD",1673792171496,0.092,20717.0,20716.0,1.23325451]
["bitfinex","BTCUSD",1673792171752,1e-08,20717.0,20716.0,1.37768429]
["bitfinex","BTCUSD",1673792172011,0.36031683,20721.0,20716.0,1.69571501]
["bitfinex","BTCUSD",1673792172285,0.007,20717.0,20716.0,1.62341501]
["bitfinex","BTCUSD",1673792172549,0.007,20717.0,20716.0,1.23925451]
["bitfinex","BTCUSD",1673792173065,0.007,20717.0,20716.0,1.23225451]
["bitfinex","BTCUSD",1673792173546,0.36731683,20721.0,20716.0,1.23925451]
["bitfinex","BTCUSD",1673792173809,0.14411473,20721.0,20718.0,0.0793]
["bitfinex","BTCUSD",1673792174059,0.14411473,20721.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673792174303,0.40984625,20722.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673792174558,0.40984625,20722.0,20719.0,0.58327478]
["bitfinex","BTCUSD",1673792174814,0.19364415,20722.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673792175096,1.116641,20721.0,20720.0,0.35216809]
["bitfinex","BTCUSD",1673792175325,0.77219173,20721.0,20720.0,0.35216809]
["bitfinex","BTCUSD",1673792175570,0.45111473,20721.0,20720.0,0.35216809]
["bitfinex","BTCUSD",1673792176071,0.44411473,20721.0,20720.0,0.35216809]
["bitfinex","BTCUSD",1673792176322,0.3,20721.0,20720.0,0.35216809]
["bitfinex","BTCUSD",1673792176569,0.14411473,20722.0,20720.0,0.4918458]
["bitfinex","BTCUSD",1673792176816,0.007,20721.0,20720.0,0.4988458]
["bitfinex","BTCUSD",1673792177068,0.007,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792177582,0.15111473,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792177834,0.307,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792178088,0.007,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792184301,0.328077,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792184562,0.628077,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792185064,0.77219173,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792185565,0.628077,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792185818,0.307,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792186065,0.45111473,20721.0,20720.0,0.35916809]
["bitfinex","BTCUSD",1673792186336,0.45111473,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792187306,0.307,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792187823,0.628077,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792188089,0.307,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792188341,0.66731683,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792188595,1.73771685,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792188850,1.95391895,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792189105,0.77219173,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792189356,0.307,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673792190379,0.307,20721.0,20720.0,0.46622664]
["bitfinex","BTCUSD",1673792190602,0.007,20721.0,20720.0,0.46622664]
["bitfinex","BTCUSD",1673792190902,0.307,20721.0,20720.0,0.46622664]
["bitfinex","BTCUSD",1673792191157,0.007,20721.0,20720.0,0.46622664]
["bitfinex","BTCUSD",1673792192663,0.007,20721.0,20720.0,0.32095168]
["bitfinex","BTCUSD",1673792195164,0.15111473,20721.0,20720.0,0.32095168]
["bitfinex","BTCUSD",1673792195631,0.307,20721.0,20720.0,0.32095168]
["bitfinex","BTCUSD",1673792196114,0.45111473,20721.0,20720.0,0.32095168]
["bitfinex","BTCUSD",1673792196870,0.007,20721.0,20720.0,0.32095168]
["bitfinex","BTCUSD",1673792197120,0.007,20721.0,20720.0,0.45750945]
["bitfinex","BTCUSD",1673792198158,0.45111473,20721.0,20720.0,0.45750945]
["bitfinex","BTCUSD",1673792198405,0.307,20721.0,20720.0,0.45750945]
["bitfinex","BTCUSD",1673792198923,0.007,20721.0,20720.0,0.45750945]
["bitfinex","BTCUSD",1673792201185,0.007,20721.0,20720.0,0.45743298]
["bitfinex","BTCUSD",1673792204258,0.007,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792205126,0.15111473,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792205836,0.007,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792206604,0.15111473,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792206859,0.007,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792207121,0.007,20721.0,20720.0,0.50568383]
["bitfinex","BTCUSD",1673792207390,0.30924,20721.0,20720.0,0.32087521]
["bitfinex","BTCUSD",1673792207677,2.26993023,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792207900,2.40028128,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792208172,2.07920428,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792208420,2.40028128,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792208668,2.29391802,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792208983,2.07926402,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792209187,2.40034102,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792209667,2.18407918,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792209963,2.40033984,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792210475,2.5105894,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792210979,2.2959354,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792211229,2.32877095,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792211475,2.61725099,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792212463,2.22234795,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792212692,2.00769395,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792212941,2.61725291,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792213190,2.51082991,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792213445,2.29617591,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792213700,2.61725291,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792214457,2.29617591,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792214719,2.61725291,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792214973,2.00769395,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792215247,2.32877095,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792215512,2.61725888,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792215784,2.32877095,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792216747,2.29615301,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792216999,2.61723001,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792219849,2.29615301,20721.0,20720.0,0.00692353]
["bitfinex","BTCUSD",1673792220118,2.32877095,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792220567,2.00769395,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792220814,2.32877095,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792221299,2.61731709,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792221533,2.51089409,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792222775,2.34467395,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792223047,2.82727595,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792223778,3.18794143,20721.0,20720.0,0.02429795]
["bitfinex","BTCUSD",1673792225404,3.18794143,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792226449,3.47642413,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792226697,3.26177013,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792226912,3.58285133,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792227382,3.26177433,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792227607,3.14955296,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792228083,3.36594264,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792228321,3.14955296,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792228632,2.82847596,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792228881,3.36594308,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792229138,2.88334108,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792229422,2.66695096,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792229662,2.56052796,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792230800,2.63302255,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792230981,2.51108603,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792231456,2.07792596,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792231964,2.29431349,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792232995,2.07965949,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792233529,1.18890826,20721.0,20720.0,0.06316255]
["bitfinex","BTCUSD",1673792233762,1.77741949,20721.0,20720.0,0.06316255]
["bitfinex","BTCUSD",1673792234007,1.56103196,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792234269,1.88210896,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792234534,2.09851298,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792235305,1.99208998,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792235560,1.81000175,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792235835,1.81000175,20721.0,20720.0,0.4601877]
["bitfinex","BTCUSD",1673792235836,1.18892475,20721.0,20720.0,0.4601877]
["bitfinex","BTCUSD",1673792236057,1.33319171,20721.0,20720.0,0.4601877]
["bitfinex","BTCUSD",1673792236329,1.18892475,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792236571,1.33318584,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792236835,1.18892475,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792237064,1.33318817,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792237574,1.33319027,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792237824,1.33319356,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792238076,1.18892475,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792238577,1.33319992,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792239113,1.18892475,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792239393,1.33320426,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792239709,1.11680024,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792239909,0.007,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792241930,0.007,20721.0,20720.0,1.49113504]
["bitfinex","BTCUSD",1673792242428,0.007,20721.0,20720.0,1.34670526]
["bitfinex","BTCUSD",1673792244934,0.007,20721.0,20720.0,0.86408026]
["bitfinex","BTCUSD",1673792245191,0.007,20721.0,20720.0,1.12796416]
["bitfinex","BTCUSD",1673792248486,0.007,20721.0,20720.0,0.86408026]
["bitfinex","BTCUSD",1673792254993,0.42571951,20721.0,20720.0,0.37295526]
["bitfinex","BTCUSD",1673792255193,0.72571951,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792255686,2.22866786,20721.0,20720.0,0.02419711]
["bitfinex","BTCUSD",1673792256190,2.12224486,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792256440,2.37289958,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792256705,2.26647658,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792256964,1.90756278,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792257215,2.22863978,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792258174,2.37289958,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792258422,2.22863648,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792259438,1.76331135,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792259690,2.08438835,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792259944,1.90755107,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792260195,2.22862807,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792260947,1.48887135,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792261197,1.41673168,20721.0,20720.0,0.02407986]
["bitfinex","BTCUSD",1673792261455,1.11673168,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792261748,0.15126435,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792262240,0.15126435,20721.0,20720.0,0.55478312]
["bitfinex","BTCUSD",1673792262987,0.007,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792264505,0.15126435,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792264969,1.11673724,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792265486,0.15126435,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792265984,1.11672709,20721.0,20720.0,0.40938256]
["bitfinex","BTCUSD",1673792266243,1.11672527,20721.0,20720.0,0.60304312]
["bitfinex","BTCUSD",1673792266502,0.007,20721.0,20720.0,1.09416812]
["bitfinex","BTCUSD",1673792270178,0.007,20721.0,20720.0,1.57679312]
["bitfinex","BTCUSD",1673792274949,0.007,20721.0,20720.0,1.17679312]
["bitfinex","BTCUSD",1673792281057,0.007,20721.0,20720.0,0.98313256]
["bitfinex","BTCUSD",1673792281316,0.007,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792281317,0.58363156,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792281827,2.20976325,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792282107,2.3865759,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792282344,2.20981564,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792282566,2.53089264,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792283369,2.31448115,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792284170,2.53088517,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792284422,2.38656843,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792284951,2.31447728,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792285525,2.5308813,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792286093,2.67507966,20721.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673792286349,2.53088671,20721.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673792286603,0.214654,20720.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673792287108,0.44431828,20720.0,20719.0,0.0085]
["bitfinex","BTCUSD",1673792287390,1.94730324,20720.0,20718.0,0.76885095]
["bitfinex","BTCUSD",1673792287636,0.214654,20719.0,20718.0,0.76885095]
["bitfinex","BTCUSD",1673792287884,0.6607223,20720.0,20718.0,0.77735095]
["bitfinex","BTCUSD",1673792288376,0.6747223,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673792288637,1.62625366,20720.0,20718.0,0.77735095]
["bitfinex","BTCUSD",1673792288876,0.335077,20719.0,20718.0,0.78435095]
["bitfinex","BTCUSD",1673792289141,0.014,20719.0,20718.0,0.78435095]
["bitfinex","BTCUSD",1673792289416,0.60780239,20720.0,20718.0,0.77735095]
["bitfinex","BTCUSD",1673792289651,0.31233233,20719.0,20718.0,0.498153]
["bitfinex","BTCUSD",1673792289935,0.31233233,20719.0,20718.0,0.58258285]
["bitfinex","BTCUSD",1673792290158,0.32633233,20719.0,20718.0,0.58958285]
["bitfinex","BTCUSD",1673792290417,0.31233233,20719.0,20718.0,0.58258285]
["bitfinex","BTCUSD",1673792290693,0.14431828,20720.0,20718.0,0.58258285]
["bitfinex","BTCUSD",1673792290908,0.14431828,20720.0,20719.0,0.13713054]
["bitfinex","BTCUSD",1673792291405,0.635077,20720.0,20719.0,0.13713054]
["bitfinex","BTCUSD",1673792291652,0.314,20720.0,20719.0,0.13713054]
["bitfinex","BTCUSD",1673792291897,0.621077,20720.0,20719.0,0.13713054]
["bitfinex","BTCUSD",1673792292150,0.14431828,20720.0,20719.0,0.13713054]
["bitfinex","BTCUSD",1673792292404,0.014,20720.0,20719.0,0.14413054]
["bitfinex","BTCUSD",1673792293162,1.12382315,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673792293414,0.15831828,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673792293688,0.014,20720.0,20719.0,0.007]
["bitfinex","BTCUSD",1673792293933,0.014,20720.0,20719.0,0.35411674]
["bitfinex","BTCUSD",1673792295247,0.014,20720.0,20719.0,0.83676474]
["bitfinex","BTCUSD",1673792295469,0.014,20720.0,20719.0,1.04146785]
["bitfinex","BTCUSD",1673792299457,0.014,20720.0,20719.0,1.52411585]
["bitfinex","BTCUSD",1673792299712,0.014,20720.0,20719.0,1.67704563]
["bitfinex","BTCUSD",1673792299993,0.014,20720.0,20719.0,1.53261585]
["bitfinex","BTCUSD",1673792302330,0.014,20720.0,20719.0,1.67704563]
["bitfinex","BTCUSD",1673792303399,0.014,20720.0,20719.0,1.53261585]
["bitfinex","BTCUSD",1673792305476,0.014,20720.0,20719.0,1.67704563]
["bitfinex","BTCUSD",1673792306018,0.014,20720.0,20719.0,1.53261585]
["bitfinex","BTCUSD",1673792306248,0.014,20720.0,20719.0,1.67704563]
["bitfinex","BTCUSD",1673792307383,0.46337554,20723.0,20720.0,0.44105697]
["bitfinex","BTCUSD",1673792307583,0.46337554,20723.0,20721.0,0.18559859]
["bitfinex","BTCUSD",1673792307855,0.46337554,20723.0,20721.0,0.66820059]
["bitfinex","BTCUSD",1673792308134,0.14431828,20722.0,20721.0,0.66820059]
["bitfinex","BTCUSD",1673792308367,0.4147119,20723.0,20721.0,0.66820059]
["bitfinex","BTCUSD",1673792308609,0.4157119,20723.0,20721.0,0.66820059]
["bitfinex","BTCUSD",1673792308839,0.4147119,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792309090,1.11069351,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792309323,0.14519934,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792309569,0.44519934,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792309817,0.14519934,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792310064,0.36160336,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792310315,1.32698217,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792310563,0.14419934,20723.0,20722.0,0.14998626]
["bitfinex","BTCUSD",1673792310820,0.14519934,20723.0,20722.0,0.15798626]
["bitfinex","BTCUSD",1673792311855,0.44519934,20723.0,20722.0,0.15798626]
["bitfinex","BTCUSD",1673792312108,0.001,20723.0,20722.0,0.15798626]
["bitfinex","BTCUSD",1673792313380,1.18278169,20723.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792313660,0.321077,20722.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792313884,0.21740402,20723.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792314403,0.001,20723.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792314649,0.3,20723.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792314931,0.008,20722.0,20721.0,1.4409098]
["bitfinex","BTCUSD",1673792315147,0.3,20723.0,20721.0,1.4339098]
["bitfinex","BTCUSD",1673792315423,0.308,20723.0,20722.0,0.36042723]
["bitfinex","BTCUSD",1673792315670,0.008,20723.0,20722.0,0.36042723]
["bitfinex","BTCUSD",1673792315920,0.008,20723.0,20722.0,0.55891051]
["bitfinex","BTCUSD",1673792316691,0.97336613,20723.0,20722.0,0.36042723]
["bitfinex","BTCUSD",1673792316925,1.58644313,20723.0,20722.0,0.36042723]
["bitfinex","BTCUSD",1673792317176,0.96536613,20723.0,20722.0,0.36042723]
["bitfinex","BTCUSD",1673792317423,1.29444313,20723.0,20722.0,0.36742723]
["bitfinex","BTCUSD",1673792317666,0.97336613,20723.0,20722.0,0.36742723]
["bitfinex","BTCUSD",1673792317925,0.329077,20723.0,20722.0,0.36742723]
["bitfinex","BTCUSD",1673792318171,0.97336477,20723.0,20722.0,0.36742723]
["bitfinex","BTCUSD",1673792318433,0.329077,20723.0,20722.0,0.36742723]
["bitfinex","BTCUSD",1673792319176,2.46142797,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792319427,2.31723364,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792319678,2.01723364,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792319929,0.67006334,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792320183,1.47974117,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792320434,0.1523169,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792320689,0.008,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792321665,0.1523169,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792321914,0.4523169,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792322140,0.4523169,20723.0,20722.0,0.50268328]
["bitfinex","BTCUSD",1673792322370,0.1523169,20723.0,20722.0,0.50268328]
["bitfinex","BTCUSD",1673792325391,0.4523169,20723.0,20722.0,0.50268328]
["bitfinex","BTCUSD",1673792325885,1.417688,20723.0,20722.0,0.50268328]
["bitfinex","BTCUSD",1673792326667,1.417688,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792326915,1.63409202,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792327418,1.117688,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792327936,0.008,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792328180,0.308,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792328428,0.008,20723.0,20722.0,0.46886616]
["bitfinex","BTCUSD",1673792329654,0.308,20723.0,20722.0,0.46886616]
["bitfinex","BTCUSD",1673792330120,0.4523169,20723.0,20722.0,0.46886616]
["bitfinex","BTCUSD",1673792330403,1.41767576,20723.0,20722.0,0.32459471]
["bitfinex","BTCUSD",1673792330656,1.77827411,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792330908,2.09935111,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792331171,1.73880839,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792331410,1.95521241,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792331657,1.63413541,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792332164,1.41773139,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792332418,1.48976288,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792332664,2.47224846,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792332919,2.32815354,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792333907,2.18373723,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792335469,2.47224846,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792335917,2.18373723,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792336737,2.47224846,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792337547,2.43362738,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792338280,2.7224394,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792339838,2.32838849,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792340103,2.00731149,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792340619,2.32838849,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792340876,2.4727784,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792341133,2.1517014,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792341631,2.18396638,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792342136,2.72219691,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792342399,1.93506823,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792342669,1.86290765,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792342905,1.93506823,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792343181,2.15170977,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792343665,1.93506823,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792344173,2.25614523,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792344677,2.72255869,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792345395,2.25614523,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792345664,2.47279433,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792345915,2.18398231,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792346142,2.15171733,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792346918,2.7237907,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792348413,2.47278122,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792348670,2.15170422,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792348928,1.85170422,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792349194,1.93506823,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792349461,1.86289872,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792349961,2.15170251,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792350237,1.85170251,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792350482,1.70733162,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792350986,1.85170251,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792351781,1.70733448,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792352295,1.33443713,20723.0,20722.0,0.007]
["bitfinex","BTCUSD",1673792352576,1.11780285,20723.0,20722.0,0.29408869]
["bitfinex","BTCUSD",1673792352865,1.33443713,20723.0,20722.0,0.50438734]
["bitfinex","BTCUSD",1673792354192,1.33443713,20723.0,20722.0,1.46954334]
["bitfinex","BTCUSD",1673792354441,0.008,20723.0,20722.0,1.46954334]
["bitfinex","BTCUSD",1673792354728,0.008,20723.0,20722.0,1.47804334]
["bitfinex","BTCUSD",1673792354983,0.15244399,20723.0,20722.0,1.47804334]
["bitfinex","BTCUSD",1673792355238,0.008,20723.0,20722.0,1.47804334]
["bitfinex","BTCUSD",1673792355744,0.36107827,20724.0,20722.0,1.47104334]
["bitfinex","BTCUSD",1673792356027,0.67819546,20724.0,20723.0,0.20980531]
["bitfinex","BTCUSD",1673792356274,2.08790137,20724.0,20723.0,0.20980531]
["bitfinex","BTCUSD",1673792356823,2.33951588,20724.0,20723.0,0.20980531]
["bitfinex","BTCUSD",1673792357046,2.33951588,20724.0,20722.0,0.98846534]
["bitfinex","BTCUSD",1673792357329,1.35059871,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673792357601,2.42352088,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1673792358685,2.33952088,20724.0,20722.0,0.98846534]
["bitfinex","BTCUSD",1673792358924,2.09186121,20723.0,20722.0,0.98846534]
["bitfinex","BTCUSD",1673792359204,1.77078421,20723.0,20722.0,0.98846534]
["bitfinex","BTCUSD",1673792359737,1.47078421,20723.0,20722.0,0.98946534]
["bitfinex","BTCUSD",1673792359961,1.32638431,20723.0,20722.0,0.98946534]
["bitfinex","BTCUSD",1673792360215,1.10978291,20723.0,20722.0,0.98946534]
["bitfinex","BTCUSD",1673792360479,0.14442096,20723.0,20722.0,1.47104334]
["bitfinex","BTCUSD",1673792360775,0.22842096,20723.0,20722.0,1.47204334]
["bitfinex","BTCUSD",1673792361000,0.084,20723.0,20722.0,1.47204334]
["bitfinex","BTCUSD",1673792361282,0.084,20723.0,20722.0,2.13062392]
["bitfinex","BTCUSD",1673792361526,0.08391136,20723.0,20722.0,2.13062392]
["bitfinex","BTCUSD",1673792362065,0.08391136,20723.0,20722.0,2.34731295]
["bitfinex","BTCUSD",1673792362290,0.08391136,20723.0,20722.0,2.95230885]
["bitfinex","BTCUSD",1673792362818,0.08391136,20723.0,20722.0,2.13062392]
["bitfinex","BTCUSD",1673792363332,0.08391136,20723.0,20722.0,2.95230814]
["bitfinex","BTCUSD",1673792363586,0.08391136,20723.0,20722.0,2.13062392]
["bitfinex","BTCUSD",1673792364108,0.56147634,20726.0,20723.0,0.435833]
["bitfinex","BTCUSD",1673792364375,0.56147634,20726.0,20724.0,0.63931093]
["bitfinex","BTCUSD",1673792364663,0.20177796,20726.0,20724.0,1.12184293]
["bitfinex","BTCUSD",1673792365190,0.14442096,20725.0,20724.0,1.12184293]
["bitfinex","BTCUSD",1673792365445,0.36872737,20726.0,20724.0,1.13034293]
["bitfinex","BTCUSD",1673792365706,0.00769687,20726.0,20724.0,2.12379841]
["bitfinex","BTCUSD",1673792365998,0.00769687,20726.0,20725.0,0.28507632]
["bitfinex","BTCUSD",1673792366253,0.00769687,20726.0,20725.0,0.76758532]
["bitfinex","BTCUSD",1673792366546,0.00769687,20726.0,20725.0,1.2885088]
["bitfinex","BTCUSD",1673792366772,0.01469687,20726.0,20725.0,0.77608532]
["bitfinex","BTCUSD",1673792367320,0.01469687,20726.0,20725.0,1.5483972]
["bitfinex","BTCUSD",1673792368090,0.00769687,20726.0,20725.0,1.5483972]
["bitfinex","BTCUSD",1673792368341,0.01369687,20726.0,20725.0,1.5553972]
["bitfinex","BTCUSD",1673792368633,0.01369687,20726.0,20725.0,1.5483972]
["bitfinex","BTCUSD",1673792368863,0.02069687,20726.0,20725.0,1.5533972]
["bitfinex","BTCUSD",1673792371517,0.02069687,20726.0,20725.0,2.06582068]
["bitfinex","BTCUSD",1673792371796,0.02069687,20726.0,20725.0,1.5533972]
["bitfinex","BTCUSD",1673792374212,0.02069687,20726.0,20725.0,1.26832088]
["bitfinex","BTCUSD",1673792374488,0.02069687,20726.0,20725.0,0.78581188]
["bitfinex","BTCUSD",1673792375003,0.02069687,20726.0,20725.0,0.30330288]
["bitfinex","BTCUSD",1673792375786,0.02069687,20726.0,20725.0,0.78581188]
["bitfinex","BTCUSD",1673792376037,0.00769687,20726.0,20725.0,1.26332088]
["bitfinex","BTCUSD",1673792376290,0.00769687,20726.0,20725.0,1.49613713]
["bitfinex","BTCUSD",1673792376595,0.01469687,20726.0,20725.0,1.49613713]
["bitfinex","BTCUSD",1673792377331,0.01469687,20726.0,20725.0,1.27032088]
["bitfinex","BTCUSD",1673792384968,0.01461696,20726.0,20725.0,1.27032088]
["bitfinex","BTCUSD",1673792390473,0.01461696,20726.0,20725.0,0.980518]
["bitfinex","BTCUSD",1673792390762,0.01461696,20726.0,20725.0,1.91353843]
["bitfinex","BTCUSD",1673792391016,0.01461696,20726.0,20725.0,1.81353843]
["bitfinex","BTCUSD",1673792391273,0.01461696,20726.0,20725.0,2.16639739]
["bitfinex","BTCUSD",1673792391537,0.01461696,20726.0,20725.0,1.84575294]
["bitfinex","BTCUSD",1673792391794,0.01461696,20726.0,20725.0,2.1896316]
["bitfinex","BTCUSD",1673792393141,0.01461696,20726.0,20725.0,1.67725562]
["bitfinex","BTCUSD",1673792394513,0.01461696,20726.0,20725.0,1.84580044]
["bitfinex","BTCUSD",1673792394778,0.00780144,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1673792395031,0.00780144,20727.0,20726.0,1.72163109]
["bitfinex","BTCUSD",1673792395817,0.00780144,20727.0,20726.0,1.62163109]
["bitfinex","BTCUSD",1673792396089,0.00780144,20727.0,20726.0,1.91435013]
["bitfinex","BTCUSD",1673792396346,1.44e-06,20727.0,20726.0,3.14665925]
["bitfinex","BTCUSD",1673792396602,1.44e-06,20727.0,20726.0,2.78557352]
["bitfinex","BTCUSD",1673792396863,1.44e-06,20727.0,20726.0,3.00216325]
["bitfinex","BTCUSD",1673792397133,0.05816802,20729.0,20727.0,0.1]
["bitfinex","BTCUSD",1673792397450,0.05816802,20729.0,20728.0,0.90193981]
["bitfinex","BTCUSD",1673792397704,0.0091056,20729.0,20728.0,2.35775681]
["bitfinex","BTCUSD",1673792398240,0.0091056,20729.0,20728.0,1.76603333]
["bitfinex","BTCUSD",1673792398502,0.44409961,20732.0,20729.0,0.1]
["bitfinex","BTCUSD",1673792398857,0.22749007,20732.0,20730.0,0.973284]
["bitfinex","BTCUSD",1673792399110,0.22749007,20732.0,20731.0,0.11739108]
["bitfinex","BTCUSD",1673792399360,0.4784374,20732.0,20731.0,0.60826008]
["bitfinex","BTCUSD",1673792400407,0.83338416,20732.0,20731.0,0.60826008]
["bitfinex","BTCUSD",1673792400919,0.53338416,20732.0,20731.0,0.497869]
["bitfinex","BTCUSD",1673792401180,0.4784374,20732.0,20731.0,0.490869]
["bitfinex","BTCUSD",1673792401467,1.65951662,20732.0,20731.0,0.497869]
["bitfinex","BTCUSD",1673792401720,0.4779304,20732.0,20731.0,0.73407187]
["bitfinex","BTCUSD",1673792401980,0.1779304,20732.0,20731.0,0.73407187]
["bitfinex","BTCUSD",1673792402260,0.1779304,20732.0,20731.0,1.07805385]
["bitfinex","BTCUSD",1673792402526,0.03350944,20732.0,20731.0,1.07105385]
["bitfinex","BTCUSD",1673792403309,0.4779304,20732.0,20731.0,1.07105385]
["bitfinex","BTCUSD",1673792403564,0.33350944,20732.0,20731.0,1.07805385]
["bitfinex","BTCUSD",1673792403823,0.33350944,20732.0,20731.0,1.07105385]
["bitfinex","BTCUSD",1673792404274,0.33350944,20732.0,20731.0,1.07805385]
["bitfinex","BTCUSD",1673792404806,0.33350944,20732.0,20731.0,1.07105385]
["bitfinex","BTCUSD",1673792405064,0.33350944,20732.0,20731.0,1.07805385]
["bitfinex","BTCUSD",1673792405322,0.33350944,20732.0,20731.0,1.07105385]
["bitfinex","BTCUSD",1673792405590,0.33350944,20732.0,20731.0,1.07805385]
["bitfinex","BTCUSD",1673792406667,0.4779304,20732.0,20731.0,0.35948198]
["bitfinex","BTCUSD",1673792406924,0.4779304,20732.0,20731.0,0.35248198]
["bitfinex","BTCUSD",1673792407180,0.33350944,20732.0,20731.0,0.35948198]
["bitfinex","BTCUSD",1673792407438,0.33350944,20732.0,20731.0,0.35248198]
["bitfinex","BTCUSD",1673792407694,0.33350944,20732.0,20731.0,0.35948198]
["bitfinex","BTCUSD",1673792407970,0.4779304,20732.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673792409025,0.33350944,20732.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673792409311,0.33350944,20732.0,20731.0,0.29503655]
["bitfinex","BTCUSD",1673792409587,0.33350944,20732.0,20731.0,0.43132696]
["bitfinex","BTCUSD",1673792410103,0.33350944,20732.0,20731.0,0.43832696]
["bitfinex","BTCUSD",1673792410360,0.03350944,20732.0,20731.0,0.43132696]
["bitfinex","BTCUSD",1673792410654,0.03350944,20732.0,20731.0,0.92069596]
["bitfinex","BTCUSD",1673792414424,0.03350944,20732.0,20731.0,0.77740555]
["bitfinex","BTCUSD",1673792414714,0.03350944,20732.0,20731.0,0.78140555]
["bitfinex","BTCUSD",1673792415241,0.03350944,20732.0,20731.0,1.27909108]
["bitfinex","BTCUSD",1673792417761,0.03350944,20732.0,20731.0,1.27509108]
["bitfinex","BTCUSD",1673792418006,0.03350944,20732.0,20731.0,1.36809108]
["bitfinex","BTCUSD",1673792418255,0.03350944,20732.0,20731.0,1.511149]
["bitfinex","BTCUSD",1673792420628,0.38140052,20735.0,20732.0,0.39572452]
["bitfinex","BTCUSD",1673792420891,0.78850947,20736.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673792421183,0.78850947,20736.0,20734.0,0.58292578]
["bitfinex","BTCUSD",1673792421184,0.04857897,20736.0,20734.0,0.58292578]
["bitfinex","BTCUSD",1673792421465,0.04857897,20736.0,20735.0,0.2347]
["bitfinex","BTCUSD",1673792421741,0.14442096,20736.0,20735.0,0.2347]
["bitfinex","BTCUSD",1673792421997,0.14442096,20736.0,20735.0,0.47582108]
["bitfinex","BTCUSD",1673792422258,0.3610305,20737.0,20735.0,0.87686421]
["bitfinex","BTCUSD",1673792422793,0.14442096,20737.0,20735.0,0.88386421]
["bitfinex","BTCUSD",1673792423046,0.44442096,20737.0,20735.0,0.88386421]
["bitfinex","BTCUSD",1673792423301,0.44442096,20737.0,20736.0,0.18722123]
["bitfinex","BTCUSD",1673792423557,0.44442096,20737.0,20736.0,0.19572123]
["bitfinex","BTCUSD",1673792423819,0.76549796,20737.0,20736.0,0.19572123]
["bitfinex","BTCUSD",1673792424107,0.621077,20737.0,20736.0,0.19572123]
["bitfinex","BTCUSD",1673792424360,0.44442096,20737.0,20736.0,0.19572123]
["bitfinex","BTCUSD",1673792424619,0.621077,20737.0,20736.0,0.20272123]
["bitfinex","BTCUSD",1673792425139,0.3,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792425403,0.9821075,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792425888,1.94689845,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792426146,0.76549796,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792426880,0.9821075,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792427102,1.9469042,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792427620,2.09129596,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792428134,1.94648408,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792428390,2.09129596,20737.0,20736.0,0.0155]
["bitfinex","BTCUSD",1673792428646,2.09129596,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792428901,3.43051461,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792429175,3.54354446,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792429660,3.10266049,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792430162,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792430413,3.01798196,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792430666,3.02486515,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792430961,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792431449,3.03648368,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792431957,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792432228,2.98834956,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792432480,3.10212287,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792432739,3.39683399,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792433511,3.03670613,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792434279,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792434519,2.9716982,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792434799,3.40407958,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792435088,3.45731877,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792435847,3.17437639,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792436446,3.42066177,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792436621,3.17437639,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792437407,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792437699,3.17467512,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792438204,3.46542389,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792438465,2.98309491,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792438976,2.98498676,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792439254,2.74199501,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792439512,3.40518285,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792440363,2.97248557,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792440579,3.40518285,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792441385,2.97248557,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792441674,3.40517741,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792444293,3.92191449,20737.0,20736.0,0.007]
["bitfinex","BTCUSD",1673792444502,4.93261215,20737.0,20736.0,0.00477709]
["bitfinex","BTCUSD",1673792444784,4.44775526,20737.0,20736.0,0.00156975]
["bitfinex","BTCUSD",1673792445273,5.89505208,20737.0,20736.0,0.00156975]
["bitfinex","BTCUSD",1673792445568,4.44775526,20737.0,20736.0,0.00156975]
["bitfinex","BTCUSD",1673792445785,5.89505208,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792446040,4.53975526,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792446287,5.89505208,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792446539,4.54075526,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792446785,3.94223211,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792447042,4.03523211,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792447300,4.52189619,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792448541,4.54093704,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792449352,4.03523211,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792449814,5.48252893,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792450058,4.03523211,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792451088,4.54089221,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792451347,4.03523211,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792451614,4.49260742,20737.0,20736.0,0.00021]
["bitfinex","BTCUSD",1673792451921,0.00021,20736.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792452144,0.4589,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792452416,4.29597968,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792452665,4.04778715,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792452918,4.50692266,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792453182,4.93889517,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792453420,4.85502302,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792453682,4.94402302,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792454440,4.51205051,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792454699,4.42305051,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792455211,4.51205051,20732.0,20731.0,0.01531653]
["bitfinex","BTCUSD",1673792455959,4.94402302,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792456234,4.51911127,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792456475,4.04190958,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792457263,4.4014804,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792457530,4.60013853,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792457780,3.94993838,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792458052,3.90573738,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792458305,3.57088832,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792458820,2.46223908,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792459080,2.37323908,20732.0,20731.0,0.01045346]
["bitfinex","BTCUSD",1673792459335,2.45523908,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792459637,3.56419651,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792459833,3.86419651,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792461313,3.50465731,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792461560,2.53955242,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792462119,2.75524888,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792462638,3.86399583,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792463407,2.75505017,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792463653,3.86399819,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792463947,3.64830173,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792464182,3.57640178,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792464979,3.86405991,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792465967,3.38171391,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792466217,3.34898036,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792466468,3.63675177,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792467247,3.38189675,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792467512,3.63675334,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792468274,3.34898193,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792470850,2.74378908,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792471134,3.04987955,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792471347,3.06303515,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792471608,3.18287749,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792472117,3.4430472,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792472372,3.08325879,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792472631,3.44308092,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792472912,3.73093951,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792473160,3.44308092,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792473390,3.08325879,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792473900,3.44310036,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792474154,2.82308908,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792474689,3.25506159,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792475032,2.82308908,20732.0,20731.0,0.01145346]
["bitfinex","BTCUSD",1673792475478,2.82308908,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792475479,3.78996193,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792475715,4.02676229,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792475966,5.47447338,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792476245,4.78193661,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792476508,3.13889521,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792476766,4.58676565,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792477791,4.79632298,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792478038,3.34847268,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792478295,3.5437862,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792478806,3.25492887,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792479060,3.56969712,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792479311,3.25492887,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792480114,3.54323714,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792480354,2.73194823,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792480624,3.0919787,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792480867,3.09148029,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792481627,3.67950272,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792481880,3.20835874,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792482129,3.6775207,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792482388,3.38949827,20732.0,20731.0,0.0079789]
["bitfinex","BTCUSD",1673792482642,3.10133912,20732.0,20731.0,0.03917048]
["bitfinex","BTCUSD",1673792482926,2.17170743,20732.0,20731.0,0.40139759]
["bitfinex","BTCUSD",1673792483193,1.55133484,20732.0,20731.0,0.40139759]
["bitfinex","BTCUSD",1673792483429,1.40727923,20732.0,20731.0,0.40139759]
["bitfinex","BTCUSD",1673792483685,1.72835623,20732.0,20731.0,0.40139759]
["bitfinex","BTCUSD",1673792484001,1.58428605,20732.0,20731.0,0.37020601]
["bitfinex","BTCUSD",1673792484239,1.87241184,20732.0,20731.0,0.37020601]
["bitfinex","BTCUSD",1673792484518,1.85133484,20732.0,20731.0,0.37020601]
["bitfinex","BTCUSD",1673792484763,0.082,20732.0,20731.0,0.46633312]
["bitfinex","BTCUSD",1673792485032,0.082,20732.0,20731.0,1.02800212]
["bitfinex","BTCUSD",1673792485289,0.082,20732.0,20731.0,1.53406724]
["bitfinex","BTCUSD",1673792485815,0.082,20732.0,20731.0,1.51037112]
["bitfinex","BTCUSD",1673792486054,0.36023786,20733.0,20731.0,1.50937112]
["bitfinex","BTCUSD",1673792486314,0.043,20732.0,20731.0,0.95070212]
["bitfinex","BTCUSD",1673792486614,0.66023786,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792486838,1.32518327,20733.0,20732.0,0.57924093]
["bitfinex","BTCUSD",1673792487115,1.32518327,20733.0,20732.0,0.65834093]
["bitfinex","BTCUSD",1673792487357,1.10908679,20733.0,20732.0,0.88857732]
["bitfinex","BTCUSD",1673792487631,1.11308679,20733.0,20732.0,0.88857732]
["bitfinex","BTCUSD",1673792487936,1.11308679,20733.0,20732.0,0.89157732]
["bitfinex","BTCUSD",1673792487937,0.14814138,20733.0,20732.0,0.89157732]
["bitfinex","BTCUSD",1673792488168,0.19114138,20733.0,20732.0,0.89157732]
["bitfinex","BTCUSD",1673792488677,0.19114138,20733.0,20732.0,0.66134093]
["bitfinex","BTCUSD",1673792488936,0.49114138,20733.0,20732.0,0.43514093]
["bitfinex","BTCUSD",1673792489203,0.047,20733.0,20732.0,0.43514093]
["bitfinex","BTCUSD",1673792489453,0.047,20733.0,20732.0,0.35604093]
["bitfinex","BTCUSD",1673792489716,0.347,20733.0,20732.0,0.35604093]
["bitfinex","BTCUSD",1673792490541,0.047,20733.0,20732.0,0.35604093]
["bitfinex","BTCUSD",1673792490744,0.347,20733.0,20732.0,0.35604093]
["bitfinex","BTCUSD",1673792491284,1.27945337,20733.0,20732.0,0.0115]
["bitfinex","BTCUSD",1673792491580,2.95191579,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673792491850,2.98445811,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673792492614,2.98445811,20733.0,20731.0,0.0299789]
["bitfinex","BTCUSD",1673792492615,2.75398726,20733.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792492880,1.64720864,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792493128,2.42955464,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792493631,2.91190064,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792494158,2.55190726,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792494468,2.64890726,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792494947,2.97290775,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792495186,2.55190726,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792495441,2.64890726,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792495960,3.27295284,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792496224,3.56103669,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792496470,2.97295284,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792496705,3.00872463,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792497017,3.26210931,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792497249,3.16510931,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792497503,3.26210931,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792497758,3.56210931,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792498009,3.56213065,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792498812,3.30875804,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792499312,3.0206779,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792499594,3.56207069,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792500397,3.09266094,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792500653,3.56206761,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792500939,3.20196614,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792501459,3.56206558,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792501987,3.27398544,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792502292,3.17698544,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792502555,3.56213291,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792502849,3.30884815,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792503103,3.56215098,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792503356,3.09272827,20732.0,20731.0,0.0069789]
["bitfinex","BTCUSD",1673792503603,3.56215017,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792503862,3.46515017,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792504113,2.72950041,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792504366,2.61038227,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792504654,2.8264925,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792504879,2.61038227,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792505410,2.82648551,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792505659,2.71969037,20732.0,20731.0,0.00689194]
["bitfinex","BTCUSD",1673792505908,3.07979184,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792506178,3.08025557,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792506722,2.61038227,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792506976,2.82647032,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792507198,2.79210855,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792507713,3.08019188,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792508243,2.82638961,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792511543,3.08099379,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792512033,2.82637301,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792512292,2.68232836,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792512553,2.82637301,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792513100,2.34402701,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792513371,0.80499707,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792513621,1.98607294,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792513952,1.12607407,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792514133,0.80499707,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792514641,0.097,20732.0,20731.0,0.36293476]
["bitfinex","BTCUSD",1673792516703,0.097,20732.0,20731.0,0.32212132]
["bitfinex","BTCUSD",1673792519807,0.54105296,20732.0,20731.0,0.32212132]
["bitfinex","BTCUSD",1673792520394,1.50602605,20732.0,20731.0,0.32212132]
["bitfinex","BTCUSD",1673792520591,0.24105296,20732.0,20731.0,0.32212132]
["bitfinex","BTCUSD",1673792521122,1.72209272,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792521380,2.04316972,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792521684,0.54105296,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792521934,1.72209011,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792523030,0.54105296,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792524313,1.72209249,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792525116,1.86612286,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792525381,2.18719986,20732.0,20731.0,0.01539194]
["bitfinex","BTCUSD",1673792525908,1.86612286,20732.0,20731.0,0.01530084]
["bitfinex","BTCUSD",1673792526152,2.18742581,20732.0,20731.0,0.01530084]
["bitfinex","BTCUSD",1673792526660,1.86634881,20732.0,20731.0,0.01530084]
["bitfinex","BTCUSD",1673792527159,2.18742581,20732.0,20731.0,0.01530084]
["bitfinex","BTCUSD",1673792527430,2.18742581,20732.0,20731.0,0.10509543]
["bitfinex","BTCUSD",1673792527673,2.18742581,20732.0,20731.0,0.48794354]
["bitfinex","BTCUSD",1673792527674,1.42246848,20732.0,20731.0,0.48794354]
["bitfinex","BTCUSD",1673792527925,1.20618765,20732.0,20731.0,0.48794354]
["bitfinex","BTCUSD",1673792528209,0.097,20732.0,20731.0,0.48794354]
["bitfinex","BTCUSD",1673792529191,0.097,20732.0,20731.0,0.48774176]
["bitfinex","BTCUSD",1673792532537,0.097,20732.0,20731.0,1.04861076]
["bitfinex","BTCUSD",1673792533509,0.097,20732.0,20731.0,0.47644717]
["bitfinex","BTCUSD",1673792535456,0.097,20732.0,20731.0,0.95881617]
["bitfinex","BTCUSD",1673792538624,0.097,20732.0,20731.0,1.89827104]
["bitfinex","BTCUSD",1673792538854,0.097,20732.0,20731.0,1.56440218]
["bitfinex","BTCUSD",1673792539290,0.42916831,20736.0,20732.0,0.46063638]
["bitfinex","BTCUSD",1673792539510,0.42916831,20736.0,20733.0,0.71551254]
["bitfinex","BTCUSD",1673792539762,0.64544914,20736.0,20733.0,0.81613932]
["bitfinex","BTCUSD",1673792539980,0.64544914,20736.0,20733.0,0.21100386]
["bitfinex","BTCUSD",1673792540199,1.4090463,20735.0,20734.0,0.20408239]
["bitfinex","BTCUSD",1673792540447,1.625328,20735.0,20734.0,0.21258239]
["bitfinex","BTCUSD",1673792541101,0.66048383,20735.0,20734.0,0.21258239]
["bitfinex","BTCUSD",1673792541320,0.444203,20735.0,20734.0,0.21258239]
["bitfinex","BTCUSD",1673792542471,0.444203,20735.0,20734.0,0.54927735]
["bitfinex","BTCUSD",1673792542694,1.62534014,20735.0,20734.0,0.54927735]
["bitfinex","BTCUSD",1673792543120,1.32534014,20735.0,20734.0,0.34519496]
["bitfinex","BTCUSD",1673792543331,1.10905931,20735.0,20734.0,0.34519496]
["bitfinex","BTCUSD",1673792543802,1.4811281,20735.0,20734.0,0.34519496]
["bitfinex","BTCUSD",1673792544026,1.76921143,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792544255,2.09028843,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792544458,1.8022051,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792544709,2.03163644,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792544960,1.8740076,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792545183,1.88548188,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792545627,2.03163435,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792545835,2.35271135,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792546119,2.03163435,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792546304,2.35271135,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792546786,1.76915603,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792547011,1.93834346,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792547235,2.90289546,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792547923,3.26326737,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792548151,3.26326737,20735.0,20731.0,0.00659906]
["bitfinex","BTCUSD",1673792548334,0.14416733,20733.0,20731.0,0.00659906]
["bitfinex","BTCUSD",1673792548548,0.14416733,20732.0,20731.0,0.00659906]
["bitfinex","BTCUSD",1673792548933,0.14416733,20733.0,20731.0,0.01509906]
["bitfinex","BTCUSD",1673792549165,0.36041832,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792549425,1.32536471,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792549670,1.94644171,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792549947,1.76953204,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792550164,1.87435805,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792550414,2.33942212,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792551135,2.33942212,20733.0,20732.0,0.0155]
["bitfinex","BTCUSD",1673792552112,1.73001046,20733.0,20732.0,0.0155]
["bitfinex","BTCUSD",1673792552366,1.87419786,20733.0,20732.0,0.0155]
["bitfinex","BTCUSD",1673792552675,1.87419786,20733.0,20732.0,0.11291533]
["bitfinex","BTCUSD",1673792552988,1.87419765,20733.0,20732.0,0.11291533]
["bitfinex","BTCUSD",1673792553183,2.01834512,20733.0,20732.0,0.10591533]
["bitfinex","BTCUSD",1673792553421,2.01834512,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792553716,1.73001046,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792554177,2.01834512,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792554433,2.01834512,20733.0,20732.0,0.0155]
["bitfinex","BTCUSD",1673792554731,2.33942212,20733.0,20732.0,0.0085]
["bitfinex","BTCUSD",1673792554981,2.33942212,20733.0,20732.0,0.0155]
["bitfinex","BTCUSD",1673792555249,2.01834512,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792555978,1.65796051,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792556499,1.73001046,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792556782,1.87420936,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792557254,1.73001046,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792558747,0.69300305,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792559246,1.65792425,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792559503,0.69300305,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792560549,0.39300305,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792562059,1.57419818,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792562588,0.39300305,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792563343,0.24879704,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792563875,0.39300305,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792564105,1.35791091,20733.0,20732.0,0.06245447]
["bitfinex","BTCUSD",1673792564389,0.24879704,20733.0,20732.0,0.05545447]
["bitfinex","BTCUSD",1673792564618,0.24879704,20733.0,20732.0,0.05745447]
["bitfinex","BTCUSD",1673792565382,0.36047304,20734.0,20732.0,0.05745447]
["bitfinex","BTCUSD",1673792565646,0.61547217,20734.0,20732.0,0.05745447]
["bitfinex","BTCUSD",1673792566145,0.61547217,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792566414,1.5803641,20734.0,20733.0,0.02072871]
["bitfinex","BTCUSD",1673792566672,1.8803641,20734.0,20733.0,0.02072871]
["bitfinex","BTCUSD",1673792566924,1.8803641,20734.0,20733.0,0.06539159]
["bitfinex","BTCUSD",1673792567174,1.73615809,20734.0,20733.0,0.06539159]
["bitfinex","BTCUSD",1673792567426,2.05723509,20734.0,20733.0,0.06539159]
["bitfinex","BTCUSD",1673792567741,2.60893535,20734.0,20733.0,0.06539159]
["bitfinex","BTCUSD",1673792567950,2.05730898,20734.0,20733.0,0.06539159]
["bitfinex","BTCUSD",1673792568453,1.1812266,20734.0,20733.0,0.86093343]
["bitfinex","BTCUSD",1673792568732,0.14423162,20735.0,20733.0,0.86793343]
["bitfinex","BTCUSD",1673792569036,0.14423162,20735.0,20734.0,0.15612139]
["bitfinex","BTCUSD",1673792569037,0.36056629,20735.0,20734.0,0.15612139]
["bitfinex","BTCUSD",1673792569265,1.32538642,20735.0,20734.0,0.15612139]
["bitfinex","BTCUSD",1673792569535,1.10905175,20735.0,20734.0,0.15612139]
["bitfinex","BTCUSD",1673792569770,1.59502261,20735.0,20734.0,0.15612139]
["bitfinex","BTCUSD",1673792569996,1.59502261,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673792570266,1.75079099,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673792570510,2.30252903,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1673792570762,2.14386798,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792571019,1.75078615,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792571586,2.07186315,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792571790,2.84247381,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792572058,3.58815003,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792572297,3.29981537,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792572565,3.22787025,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792572833,2.49646237,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792573080,2.81753937,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792573584,2.52148645,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792573810,2.03920858,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792574334,2.30299495,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792574574,1.75078161,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792575099,1.94263335,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792575371,2.30300526,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792575585,2.62408226,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792575865,2.07186724,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792576092,1.75079024,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792576357,1.8950138,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792576625,1.67867988,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792576893,1.53445632,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792577151,1.75079024,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792577429,0.71383726,20735.0,20734.0,0.04392101]
["bitfinex","BTCUSD",1673792577690,1.5949163,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792577990,2.14388924,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792578449,2.21591959,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792578696,2.07173508,20735.0,20734.0,0.0105]
["bitfinex","BTCUSD",1673792579239,2.36016601,20735.0,20734.0,0.15041054]
["bitfinex","BTCUSD",1673792579455,2.76360663,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792579729,2.66946877,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1673792579955,3.10145768,20735.0,20734.0,0.00180001]
["bitfinex","BTCUSD",1673792580252,2.92051914,20735.0,20734.0,0.00180001]
["bitfinex","BTCUSD",1673792580767,2.66946877,20735.0,20734.0,0.00180001]
["bitfinex","BTCUSD",1673792580991,2.66946877,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792581250,2.91431445,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792581498,3.27476952,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792581746,2.91431445,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792582515,3.27476916,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792583081,3.27322324,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792583788,3.27322583,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792584036,2.91276853,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792584370,3.27323637,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792584572,3.56162035,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792585356,2.91276853,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792586142,3.2732305,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792587165,2.7909545,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792587903,3.07932416,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792588416,2.33386549,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792588930,2.59788548,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792589401,2.33386814,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792590411,2.3091311,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792590754,2.11761736,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792591203,2.30912398,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792591951,2.59754217,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792592708,2.2370802,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792592970,2.30908591,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792593698,1.94862394,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792594133,2.43089994,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792594665,2.79132515,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792595125,2.91317594,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792596451,3.34516485,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792596926,2.91317594,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792597392,3.34516485,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792597645,2.91317594,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792598430,3.10031917,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792598687,2.66833026,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792599454,3.10080419,20735.0,20734.0,0.01030001]
["bitfinex","BTCUSD",1673792599983,3.10080419,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792599984,3.36114817,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792601011,2.92867424,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792604091,3.36114817,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792605347,2.92867424,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792605612,3.36114817,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792605908,2.92867424,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792607862,3.36114817,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792608645,2.92867424,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792609397,3.36114817,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792610140,3.10080419,20735.0,20734.0,0.00927001]
["bitfinex","BTCUSD",1673792610398,4.31373427,20735.0,20734.0,0.00077001]
["bitfinex","BTCUSD",1673792610647,3.93954725,20735.0,20734.0,0.00077001]
["bitfinex","BTCUSD",1673792610924,5.43332579,20735.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792611164,2.02446794,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792611406,3.17253513,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792611664,2.88905344,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792611913,3.38772041,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792612990,3.11635053,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792613242,3.38838012,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792613580,2.95637785,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792613820,2.68434826,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792614093,2.99213587,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792614327,3.42413814,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792614851,2.99213587,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792615050,3.38013814,20734.0,20733.0,0.01222871]
["bitfinex","BTCUSD",1673792615268,3.38013814,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792615497,2.99213587,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792615958,3.42413814,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792616206,2.99213587,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792617981,2.9741769,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792618234,3.40617917,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792618484,3.11635053,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792619273,3.00734827,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792620048,2.62824827,20734.0,20733.0,0.01622871]
["bitfinex","BTCUSD",1673792620274,2.62824827,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792621577,2.92824827,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792622639,3.28831919,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792622852,2.92824827,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792624336,3.28833868,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792624585,3.28833047,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792624842,2.92824827,20734.0,20733.0,0.02472871]
["bitfinex","BTCUSD",1673792627127,2.60524826,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792627394,3.03725053,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792627902,2.68394826,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792628176,2.68394826,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792628177,3.11595053,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792628683,3.40864774,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792629476,3.11595053,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792629718,2.68394826,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792629985,3.11595053,20734.0,20733.0,0.01375584]
["bitfinex","BTCUSD",1673792630491,2.57681758,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792630994,2.93693314,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792631245,3.01110387,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792631467,2.72298414,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792631717,3.33217794,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792631961,2.68394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792632718,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792633224,3.34418238,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792633480,3.02310538,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792633728,3.34418238,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792635326,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792635765,3.34422168,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792636022,3.02314468,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792636281,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792636790,3.34419104,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792638327,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792640641,3.41594785,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792641425,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792643901,3.41594785,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792644692,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792646191,3.34387139,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792647490,2.98394558,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792647742,3.34381287,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792648067,3.63169532,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792648273,3.63166492,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792648803,3.87166492,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792649649,3.38936592,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792650161,3.10151387,20734.0,20733.0,0.02225584]
["bitfinex","BTCUSD",1673792650417,3.10151387,20734.0,20733.0,0.02215072]
["bitfinex","BTCUSD",1673792650919,3.38941085,20734.0,20733.0,0.02215072]
["bitfinex","BTCUSD",1673792651412,3.28228285,20734.0,20733.0,0.02215072]
["bitfinex","BTCUSD",1673792652477,2.58903936,20734.0,20733.0,0.02215072]
["bitfinex","BTCUSD",1673792652966,2.77983434,20734.0,20733.0,0.02215072]
["bitfinex","BTCUSD",1673792653750,1.60721091,20734.0,20733.0,0.53436029]
["bitfinex","BTCUSD",1673792653989,0.284,20734.0,20733.0,0.43373351]
["bitfinex","BTCUSD",1673792654757,0.24,20734.0,20733.0,0.42973351]
["bitfinex","BTCUSD",1673792655013,0.266,20734.0,20733.0,0.43173351]
["bitfinex","BTCUSD",1673792655251,0.24,20734.0,20733.0,0.42973351]
["bitfinex","BTCUSD",1673792655508,0.243,20734.0,20733.0,0.47673351]
["bitfinex","BTCUSD",1673792655793,0.24,20734.0,20733.0,0.42973351]
["bitfinex","BTCUSD",1673792656018,0.243,20734.0,20733.0,0.47673351]
["bitfinex","BTCUSD",1673792659343,0.243,20734.0,20733.0,1.61988327]
["bitfinex","BTCUSD",1673792659657,0.243,20734.0,20733.0,1.77768327]
["bitfinex","BTCUSD",1673792660651,0.24,20734.0,20733.0,1.73068327]
["bitfinex","BTCUSD",1673792660981,0.243,20734.0,20733.0,1.77768327]
["bitfinex","BTCUSD",1673792662167,0.243,20734.0,20733.0,2.08362993]
["bitfinex","BTCUSD",1673792662421,0.243,20734.0,20733.0,2.12148842]
["bitfinex","BTCUSD",1673792662663,0.243,20734.0,20733.0,2.04248842]
["bitfinex","BTCUSD",1673792663668,0.243,20734.0,20733.0,1.53797974]
["bitfinex","BTCUSD",1673792663928,0.243,20734.0,20733.0,2.04248842]
["bitfinex","BTCUSD",1673792664159,0.243,20734.0,20733.0,1.53797974]
["bitfinex","BTCUSD",1673792666203,0.243,20734.0,20733.0,0.40895587]
["bitfinex","BTCUSD",1673792667978,0.243,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792670486,0.243,20734.0,20733.0,0.41656931]
["bitfinex","BTCUSD",1673792675534,0.243,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792678485,0.85537162,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792678737,0.55537162,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792679500,0.85537162,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792680009,0.99934724,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792680260,1.48164624,20734.0,20733.0,0.06515072]
["bitfinex","BTCUSD",1673792680792,2.5408898,20734.0,20733.0,0.05656784]
["bitfinex","BTCUSD",1673792681037,3.27539566,20734.0,20733.0,0.05656784]
["bitfinex","BTCUSD",1673792682066,3.56007749,20734.0,20733.0,0.00956784]
["bitfinex","BTCUSD",1673792682360,3.60407606,20734.0,20733.0,0.01356784]
["bitfinex","BTCUSD",1673792682570,3.31639566,20734.0,20733.0,0.01356784]
["bitfinex","BTCUSD",1673792682828,3.31639566,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792683059,3.60404865,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792683310,3.8735151,20734.0,20733.0,0.01806784]
["bitfinex","BTCUSD",1673792683587,2.24302395,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792683826,0.69728825,20734.0,20733.0,0.08592752]
["bitfinex","BTCUSD",1673792684094,0.74128825,20734.0,20733.0,0.08992752]
["bitfinex","BTCUSD",1673792684323,0.69728825,20734.0,20733.0,0.08592752]
["bitfinex","BTCUSD",1673792684573,0.74128825,20734.0,20733.0,0.08992752]
["bitfinex","BTCUSD",1673792684850,1.92193324,20734.0,20733.0,0.08992752]
["bitfinex","BTCUSD",1673792685090,2.28703387,20734.0,20733.0,0.02606784]
["bitfinex","BTCUSD",1673792685606,0.99926088,20734.0,20733.0,0.02606784]
["bitfinex","BTCUSD",1673792685867,0.64146645,20734.0,20733.0,0.02606784]
["bitfinex","BTCUSD",1673792686341,0.94146645,20734.0,20733.0,0.02606784]
["bitfinex","BTCUSD",1673792686849,1.08531188,20734.0,20733.0,0.02606784]
["bitfinex","BTCUSD",1673792687067,0.78531188,20734.0,20733.0,0.06508143]
["bitfinex","BTCUSD",1673792687324,0.64146645,20734.0,20733.0,0.06508143]
["bitfinex","BTCUSD",1673792687582,0.55346645,20734.0,20733.0,0.01806784]
["bitfinex","BTCUSD",1673792687828,0.85346645,20734.0,20733.0,0.01806784]
["bitfinex","BTCUSD",1673792688078,1.96221095,20734.0,20733.0,0.01806784]
["bitfinex","BTCUSD",1673792688329,0.85346645,20734.0,20733.0,0.01806784]
["bitfinex","BTCUSD",1673792688826,0.74131188,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792689586,0.74131188,20734.0,20733.0,0.06068143]
["bitfinex","BTCUSD",1673792689835,0.59746645,20734.0,20733.0,0.06068143]
["bitfinex","BTCUSD",1673792690305,1.70619951,20734.0,20733.0,0.06068143]
["bitfinex","BTCUSD",1673792690561,0.74131188,20734.0,20733.0,0.06068143]
["bitfinex","BTCUSD",1673792690808,0.59746645,20734.0,20733.0,0.06068143]
["bitfinex","BTCUSD",1673792691055,0.59746645,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792691550,0.74131188,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792692300,0.42784543,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792693563,1.39273146,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792693804,1.60836852,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792694059,1.60836852,20734.0,20733.0,0.10491783]
["bitfinex","BTCUSD",1673792694060,0.23990636,20734.0,20733.0,0.10491783]
["bitfinex","BTCUSD",1673792694296,0.28390636,20734.0,20733.0,0.10891783]
["bitfinex","BTCUSD",1673792696030,0.28390636,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792696283,2.93753272,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792696532,2.57766543,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792696793,2.93753272,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792697292,2.5261722,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792698303,2.79260198,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792698548,3.15221137,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792698806,2.86455838,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792699318,3.00847166,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792699565,3.41993684,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792699815,2.93634215,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792700079,3.41993531,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792700631,2.93634215,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792701189,3.41993826,20734.0,20733.0,0.02206784]
["bitfinex","BTCUSD",1673792701411,3.41993826,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792702160,2.86457095,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792702439,3.0085303,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792702681,3.15227045,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792702955,2.93634215,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792703452,3.41996297,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792703699,3.13230998,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792703996,3.42025283,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792704249,3.13230998,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792705130,3.42033133,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792705768,2.93671051,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792706253,3.15270213,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792706463,3.33852709,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792706682,3.92624976,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792707138,3.27836112,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792708667,3.9260703,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792709662,3.56623187,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792709905,3.9260703,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792710125,3.63819955,20734.0,20733.0,0.02156184]
["bitfinex","BTCUSD",1673792710390,3.65877299,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792710626,3.65877413,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792710866,3.65875742,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792711344,3.44288421,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792711842,3.6587688,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792712103,3.6385669,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792712586,3.65870883,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792714362,3.44283867,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792714600,3.56700468,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792715115,3.92684311,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792715364,3.63903694,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792715613,3.27919851,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792715862,3.63897042,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792716126,3.92679741,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792716357,2.39413859,20734.0,20733.0,0.06795869]
["bitfinex","BTCUSD",1673792716855,1.9291394,20734.0,20733.0,0.06795869]
["bitfinex","BTCUSD",1673792717120,1.60862102,20734.0,20733.0,0.06795869]
["bitfinex","BTCUSD",1673792717373,0.42781116,20734.0,20733.0,0.06795869]
["bitfinex","BTCUSD",1673792717625,0.72781116,20734.0,20733.0,0.06795869]
["bitfinex","BTCUSD",1673792717875,1.60856377,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792718106,1.90856377,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792718367,1.60856377,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792718795,0.28390636,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792719510,1.60855648,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792719986,1.39267938,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792720247,1.24877458,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792720475,0.28390636,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792722460,0.58390636,20734.0,20733.0,0.35398246]
["bitfinex","BTCUSD",1673792723462,0.72781116,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792723702,1.90858515,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792723946,2.71196115,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792724213,2.39088415,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792724427,2.71196115,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792724648,2.39088415,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792724887,2.71196115,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792725387,2.39088415,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792725607,2.71196115,20734.0,20733.0,0.02725029]
["bitfinex","BTCUSD",1673792725823,2.53478613,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792726072,2.85586313,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792726496,3.09274769,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792727247,2.94887228,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792727485,1.39273462,20734.0,20733.0,0.06718522]
["bitfinex","BTCUSD",1673792727754,0.28390636,20734.0,20733.0,0.45935001]
["bitfinex","BTCUSD",1673792730731,0.58390636,20734.0,20733.0,0.41932983]
["bitfinex","BTCUSD",1673792730984,0.58390636,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792730985,0.79978346,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792731225,2.39676806,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792731476,1.35988341,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792731755,2.0036886,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792732021,2.39677092,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792732441,2.32477129,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792732685,1.3598891,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792732905,1.0388121,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792733394,2.68462107,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792736060,2.39679408,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792736254,2.24064137,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792736510,2.54064137,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792737015,1.35989595,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792737272,1.03881895,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792738949,0.59493463,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792739197,0.73881895,20734.0,20733.0,0.11522686]
["bitfinex","BTCUSD",1673792740221,0.59493463,20734.0,20733.0,0.11522686]
["bitfinex","BTCUSD",1673792741485,0.59493463,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792741995,0.73881895,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792742256,0.42779068,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792742513,0.28390636,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792744294,0.58390636,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792744550,1.69266111,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792745064,1.90853821,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792745321,1.39266111,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792745568,1.69266111,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792746085,2.22961521,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792746596,1.90853821,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792746857,2.01376331,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792747108,2.12251241,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792747332,1.76467909,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792747593,0.72772577,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792748101,0.72772577,20734.0,20733.0,0.11522686]
["bitfinex","BTCUSD",1673792748354,0.72772577,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792748865,1.76468177,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792749638,0.72774863,20734.0,20733.0,0.02716504]
["bitfinex","BTCUSD",1673792750428,0.72774863,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792750429,2.05248602,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792750690,3.15489505,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792751219,3.63719405,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792751453,3.199702,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792752994,3.55919809,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792753249,3.84681568,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792753505,3.60973373,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792753751,3.56292756,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792754750,3.49173815,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792755011,3.56367336,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792755515,3.57851139,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792755772,3.36284173,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792756034,3.49175485,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792756258,3.85125094,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792756744,3.49175485,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792756998,3.49173006,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792757223,3.56365277,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792757991,3.36273142,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792758755,3.56349034,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792759714,3.85048248,20734.0,20733.0,0.02709493]
["bitfinex","BTCUSD",1673792760725,3.85048248,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792760973,3.60967106,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792761204,3.32267892,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792761452,3.59897715,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792761697,3.32267892,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792761942,3.61626462,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792762766,3.32267892,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792763020,2.35780335,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792763273,2.67604159,20734.0,20733.0,0.02209493]
["bitfinex","BTCUSD",1673792763983,2.96269735,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792764971,2.67604159,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792765225,2.68938258,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792766509,2.96279449,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792767233,2.68944226,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792767490,2.40283484,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792767758,2.68944226,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792768765,2.96388097,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792769486,2.68968908,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792770014,2.96447105,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792770544,2.68968879,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792770804,3.65462958,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792771058,3.56992275,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792771269,3.92941884,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792771566,3.64281142,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792772069,3.32457318,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792772330,3.04367709,20734.0,20733.0,0.01709493]
["bitfinex","BTCUSD",1673792772580,3.04367709,20734.0,20733.0,0.01538544]
["bitfinex","BTCUSD",1673792773372,2.99967709,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792773671,3.08667709,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792773904,2.99967709,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792774142,3.44535739,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792774614,3.08667709,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792775380,3.39549879,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792775635,3.75434027,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792776410,3.44551857,20734.0,20733.0,0.01138544]
["bitfinex","BTCUSD",1673792776653,3.08667709,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792776898,3.3907776,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792777158,2.42583681,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792777657,2.1217363,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792778688,2.55373857,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792778939,2.78578742,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792779189,2.55373857,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792779697,2.73824908,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792779944,2.48068288,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792780197,2.39234877,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792780969,2.1217363,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792781200,2.36368277,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792782840,2.28508277,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792783098,2.64420922,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792783366,2.28508277,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792785640,2.33839218,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792785887,2.0431363,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792786142,2.32942324,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792787145,2.76142551,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792787386,2.32942324,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792788650,2.76142551,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792788903,2.32942324,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792789430,2.76142551,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792789942,2.47513857,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792790222,2.0431363,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792790472,2.32753106,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792791469,2.0431363,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792791724,2.30592086,20734.0,20733.0,0.01129682]
["bitfinex","BTCUSD",1673792793053,2.73792313,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792793255,2.47513857,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792794236,2.0431363,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792794505,2.32397212,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792795969,2.75597439,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792796495,2.32397212,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792796752,2.00289512,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792797483,2.43489739,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792797740,2.23286157,20734.0,20733.0,0.01016714]
["bitfinex","BTCUSD",1673792797999,2.6255602,20734.0,20733.0,0.00568845]
["bitfinex","BTCUSD",1673792798249,3.59057158,20734.0,20733.0,0.00568845]
["bitfinex","BTCUSD",1673792798478,3.85207323,20734.0,20733.0,0.00568845]
["bitfinex","BTCUSD",1673792798724,2.88696871,20734.0,20733.0,0.00568845]
["bitfinex","BTCUSD",1673792798989,2.62546706,20734.0,20733.0,0.00568845]
["bitfinex","BTCUSD",1673792799227,3.11146707,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792800496,2.62546706,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792801023,3.10266875,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792801280,3.85017041,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792801791,3.3641704,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792802051,3.58703447,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792802343,3.84850199,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792802604,3.92760199,20734.0,20733.0,0.00358874]
["bitfinex","BTCUSD",1673792802886,3.92760199,20734.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792802887,0.17163648,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792803118,3.79252479,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792803390,4.38591205,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792803649,3.16473105,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792803921,2.4726658,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792804241,2.1332604,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792804746,2.40188716,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792805000,2.31088716,20731.0,20730.0,0.01]
["bitfinex","BTCUSD",1673792805255,2.04752862,20731.0,20730.0,0.0185]
["bitfinex","BTCUSD",1673792805524,1.55959207,20731.0,20730.0,0.333508]
["bitfinex","BTCUSD",1673792805778,1.47675653,20731.0,20730.0,0.333508]
["bitfinex","BTCUSD",1673792806027,2.15644049,20731.0,20730.0,0.333508]
["bitfinex","BTCUSD",1673792806301,1.88071573,20731.0,20730.0,0.333508]
["bitfinex","BTCUSD",1673792806571,1.85783927,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792806863,1.08858706,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792807624,1.37547027,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792808680,0.89310127,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792808948,0.44970025,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792809208,0.53448219,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792809445,0.391,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792809697,0.53448219,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792810175,0.74970025,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792810980,0.89310127,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792811946,0.53450211,20731.0,20730.0,0.38045887]
["bitfinex","BTCUSD",1673792813507,0.53450211,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792814507,0.60621806,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792815274,0.89310127,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792815538,0.60621806,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792815759,0.89310127,20731.0,20730.0,0.30000727]
["bitfinex","BTCUSD",1673792816771,0.89310127,20731.0,20730.0,0.0185]
["bitfinex","BTCUSD",1673792818001,0.53451698,20731.0,20730.0,0.45648491]
["bitfinex","BTCUSD",1673792818749,0.74979157,20731.0,20730.0,0.45648491]
["bitfinex","BTCUSD",1673792818995,0.53451611,20731.0,20730.0,0.45648491]
["bitfinex","BTCUSD",1673792819791,0.53451611,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792820540,0.74979157,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792820757,0.53451611,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792821703,0.74979157,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792822212,0.23451611,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792822485,0.091,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792822738,0.091,20731.0,20730.0,0.51671402]
["bitfinex","BTCUSD",1673792822739,0.23451611,20731.0,20730.0,0.51671402]
["bitfinex","BTCUSD",1673792823263,0.091,20731.0,20730.0,0.51671402]
["bitfinex","BTCUSD",1673792823773,0.391,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792824040,0.74979157,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792824302,0.65879157,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792824557,0.21951611,20731.0,20730.0,0.37383814]
["bitfinex","BTCUSD",1673792824847,0.376,20731.0,20730.0,0.37283814]
["bitfinex","BTCUSD",1673792825107,1.70881694,20731.0,20730.0,0.38183814]
["bitfinex","BTCUSD",1673792825617,0.52851611,20731.0,20730.0,0.0275]
["bitfinex","BTCUSD",1673792825907,1.70884135,20731.0,20730.0,0.0275]
["bitfinex","BTCUSD",1673792826126,2.02991835,20731.0,20730.0,0.0275]
["bitfinex","BTCUSD",1673792826380,2.17328545,20731.0,20730.0,0.0275]
["bitfinex","BTCUSD",1673792826886,1.76720845,20731.0,20730.0,0.0185]
["bitfinex","BTCUSD",1673792827652,2.09128545,20731.0,20730.0,0.0205]
["bitfinex","BTCUSD",1673792827924,1.94819645,20731.0,20730.0,0.0205]
["bitfinex","BTCUSD",1673792828144,1.62711945,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792829172,1.94819645,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792829424,1.87600999,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792829674,1.55493299,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792829923,1.87600999,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792830177,1.80484024,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792830686,1.77064645,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792830937,2.09172345,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792831713,1.11193935,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792831966,0.14688957,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792832285,0.1467874,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792832754,1.18363182,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792833006,1.47051503,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792833257,1.80470882,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792833512,2.09159203,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792833734,1.62756362,20731.0,20730.0,0.15904261]
["bitfinex","BTCUSD",1673792834000,1.94864062,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792834276,3.05633003,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792834529,2.68662161,20731.0,20730.0,0.02040349]
["bitfinex","BTCUSD",1673792834870,2.68662161,20731.0,20730.0,0.01190349]
["bitfinex","BTCUSD",1673792835064,2.68662161,20731.0,20730.0,0.00986315]
["bitfinex","BTCUSD",1673792835572,3.11702701,20731.0,20730.0,0.00986315]
["bitfinex","BTCUSD",1673792836103,3.11412918,20731.0,20730.0,0.00786315]
["bitfinex","BTCUSD",1673792836351,2.76872378,20731.0,20730.0,0.00886315]
["bitfinex","BTCUSD",1673792836610,2.68372378,20731.0,20730.0,0.00786315]
["bitfinex","BTCUSD",1673792836889,3.19912918,20731.0,20730.0,0.00886315]
["bitfinex","BTCUSD",1673792837112,3.19912918,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792837369,2.76872378,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792837624,3.19912918,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792838121,2.76872378,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792838379,3.02847224,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792838603,3.06850758,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792839398,2.65684654,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792839646,2.51297545,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792839957,2.19189845,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792840684,2.77969732,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792840944,2.81300627,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792841469,2.95695242,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792841722,2.63587542,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792841971,2.63587542,20731.0,20730.0,0.10862787]
["bitfinex","BTCUSD",1673792842223,2.49208994,20731.0,20730.0,0.10862787]
["bitfinex","BTCUSD",1673792842514,2.34810737,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792842717,2.63587542,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792843744,2.91274733,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792844279,2.94605628,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792844529,2.9463474,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792844790,3.23433922,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792845077,2.6252704,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792845569,2.42014757,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792845826,3.71626173,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792846090,3.42828749,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792846622,3.71627027,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792847133,3.23390127,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792847419,2.42015611,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792847726,2.9128772,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792847967,2.63620931,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792848472,2.42015611,20731.0,20730.0,0.11414284]
["bitfinex","BTCUSD",1673792848732,2.49236461,20731.0,20730.0,0.11414284]
["bitfinex","BTCUSD",1673792849237,2.49236461,20731.0,20730.0,0.01736315]
["bitfinex","BTCUSD",1673792849493,2.3482881,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792849994,2.63627088,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792850763,2.95734788,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792851025,3.23560555,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792851284,2.94762277,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792851819,3.23574773,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792852069,3.23575926,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792852331,2.91468226,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792852598,3.23575926,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792853359,2.9476343,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792853875,3.23579847,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792854132,2.9476343,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792854387,2.58763794,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792855443,3.07000694,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792855680,2.94783485,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792857476,3.23592355,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792858223,2.94783485,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792858762,3.23585832,20731.0,20730.0,0.03136008]
["bitfinex","BTCUSD",1673792859532,0.22063992,20730.0,20728.0,0.88373581]
["bitfinex","BTCUSD",1673792859785,0.6579197,20729.0,20728.0,0.88373581]
["bitfinex","BTCUSD",1673792860036,0.4439707,20729.0,20728.0,0.88373581]
["bitfinex","BTCUSD",1673792860770,0.4439707,20729.0,20728.0,0.88473581]
["bitfinex","BTCUSD",1673792861527,0.4439707,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792861762,1.40908485,20729.0,20728.0,0.89223581]
["bitfinex","BTCUSD",1673792862016,1.49508485,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792863282,2.0321179,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792863535,0.8510477,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792863785,0.5299707,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792864039,1.71105647,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792864555,0.5299707,20729.0,20728.0,0.89323581]
["bitfinex","BTCUSD",1673792865838,0.5299707,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792866070,0.8423762,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792866317,2.12856869,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792866858,2.34437755,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792867553,2.02330055,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792868061,2.34437755,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792868878,2.68296904,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792869102,2.82680479,20729.0,20728.0,0.5631]
["bitfinex","BTCUSD",1673792869894,2.97099251,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792870706,3.24999254,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792870981,2.97076701,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792871248,3.25000263,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792871782,2.96197916,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792872032,3.7320887,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792872281,2.88947679,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792872548,3.2496737,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792873054,2.97045663,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792874850,2.96009207,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792875080,3.01592759,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792876107,3.37554292,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792878198,3.40588135,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792881881,3.69345161,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792882140,3.40588135,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792883211,3.69334447,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792883469,3.40588135,20729.0,20728.0,0.0095]
["bitfinex","BTCUSD",1673792884058,3.40588135,20729.0,20728.0,0.00939361]
["bitfinex","BTCUSD",1673792884827,3.64588135,20729.0,20728.0,0.00939361]
["bitfinex","BTCUSD",1673792885665,0.22830151,20728.0,20727.0,0.00556749]
["bitfinex","BTCUSD",1673792885917,2.20988431,20728.0,20727.0,0.00556749]
["bitfinex","BTCUSD",1673792886177,2.69232331,20728.0,20727.0,0.00556749]
["bitfinex","BTCUSD",1673792887220,2.77832331,20728.0,20727.0,0.00556749]
["bitfinex","BTCUSD",1673792887755,2.49116999,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792888032,3.05391479,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792889321,2.76676147,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792890616,3.24920047,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792891404,3.04535971,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792891941,3.17693423,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792892190,2.98241775,20728.0,20727.0,0.01406749]
["bitfinex","BTCUSD",1673792892443,2.74011701,20728.0,20727.0,0.01266075]
["bitfinex","BTCUSD",1673792892698,3.17052241,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792893704,2.74011701,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792894480,3.510779,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792894975,3.24922241,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792895997,2.74011701,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792896256,2.65411701,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792896503,3.1037267,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792896749,3.0127267,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792896991,3.35029779,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792897243,2.74511701,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792897489,2.65411701,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792897735,3.10363791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792897982,3.01263791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792898999,3.10363791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792899245,3.01263791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792899491,3.10363791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792899732,3.01263791,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792902016,3.44304331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792902267,3.53404331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792902779,3.52214331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792903075,3.61314331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792903287,3.52214331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792903540,3.61314331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792903785,3.52214331,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792904032,4.11718549,20728.0,20727.0,0.00416075]
["bitfinex","BTCUSD",1673792904284,4.11718549,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792904784,4.11718348,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792905037,3.61314331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792905286,3.52214331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792905538,3.61314331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792905790,3.52214331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792906042,3.61314331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792906294,3.52214331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792907073,3.61314331,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792908107,4.090345,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792908355,3.999345,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792908608,4.090345,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792908859,4.26700925,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792909131,5.37568022,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792909443,3.92760385,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792910224,4.59422784,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792910481,3.92686845,20728.0,20727.0,0.00255163]
["bitfinex","BTCUSD",1673792912540,3.92686845,20728.0,20727.0,0.0016539]
["bitfinex","BTCUSD",1673792913629,4.35723893,20728.0,20727.0,0.0016539]
["bitfinex","BTCUSD",1673792913895,5.87893931,20728.0,20727.0,0.0016539]
["bitfinex","BTCUSD",1673792914418,6.36313954,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792914939,5.78793931,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792915194,5.87893931,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792915455,6.36313954,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792915712,5.87893931,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792916039,5.37494482,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792916250,5.29584482,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792916461,3.84776845,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792919433,4.27807554,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792919689,3.84869193,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792921073,4.01119005,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792921361,3.85298765,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792923735,3.55298765,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792923999,4.00850173,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792924546,3.71118107,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792924809,3.94139173,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792925101,4.24139173,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792925347,4.31020607,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792925608,4.01118107,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792925859,3.85352214,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792926130,4.3082921,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792926679,4.01137577,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792927490,4.57237639,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792927708,5.5899237,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792928569,5.30161519,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792928834,4.15310228,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792929271,4.01160029,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792929277,4.24891641,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792929798,4.01160029,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792930059,3.44519173,20728.0,20727.0,0.15508711]
["bitfinex","BTCUSD",1673792930306,3.44519173,20728.0,20727.0,0.04555089]
["bitfinex","BTCUSD",1673792930307,2.31792556,20728.0,20727.0,0.04555089]
["bitfinex","BTCUSD",1673792930560,2.677038,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792930816,2.80036456,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792931054,3.55231973,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792931306,3.03044156,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792931562,3.11244156,20728.0,20727.0,0.00202711]
["bitfinex","BTCUSD",1673792931822,3.11244156,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792931823,3.76131973,20728.0,20727.0,0.00102711]
["bitfinex","BTCUSD",1673792932091,3.84331973,20728.0,20727.0,0.00202711]
["bitfinex","BTCUSD",1673792932566,3.84331973,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792932858,3.76131973,20728.0,20727.0,0.00077454]
["bitfinex","BTCUSD",1673792933114,3.84331973,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792934131,3.41244156,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792934387,3.84346415,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792934610,3.40183273,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792934865,3.48093273,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792937192,3.91191113,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792937445,3.63324431,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792937929,3.6794676,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792938227,3.95809867,20728.0,20727.0,0.00177454]
["bitfinex","BTCUSD",1673792938487,4.4422989,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792942888,3.64054222,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792943685,5.08845998,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792944179,3.72152955,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792944436,3.40179698,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792944691,3.95769867,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792944951,4.4418989,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792945204,3.95769867,20728.0,20727.0,0.00103403]
["bitfinex","BTCUSD",1673792945984,4.22531837,20728.0,20725.0,0.05091982]
["bitfinex","BTCUSD",1673792946261,2.14160154,20727.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792946496,0.64648006,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792946755,3.22213707,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792947050,3.25954562,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792947263,3.29329815,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792947515,3.96122579,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792947775,4.03069639,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792948039,3.67094923,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792948293,3.1599867,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792948551,3.67494923,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792948808,3.1599867,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792949060,3.1599867,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792949319,3.2439867,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792950089,3.43768244,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792951117,3.03260544,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792951651,3.43668244,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792951924,3.35368244,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792952232,3.43668244,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792952452,3.43668244,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792952722,3.35368244,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792952962,3.11560544,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792953485,3.43668244,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792954261,3.35368244,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792954522,2.99446871,20725.0,20724.0,0.00668942]
["bitfinex","BTCUSD",1673792955048,3.07746871,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792956645,3.43689628,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792957939,3.40335571,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792958204,3.72443271,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792958989,3.41274901,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792959213,3.05332144,20725.0,20724.0,0.00768942]
["bitfinex","BTCUSD",1673792959521,4.49338986,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792959788,4.04058566,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792962659,4.04046191,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792967093,4.3422614,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792967346,3.05512093,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792967602,3.41447555,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792968120,3.38092859,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792968371,3.1056576,20725.0,20724.0,0.04560987]
["bitfinex","BTCUSD",1673792968622,2.6231486,20725.0,20724.0,0.04560987]
["bitfinex","BTCUSD",1673792969152,2.9231486,20725.0,20724.0,0.04560987]
["bitfinex","BTCUSD",1673792969412,2.9231486,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792972415,2.92320077,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792972933,3.40570977,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792973192,3.08073557,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792973448,3.34131785,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792973700,3.08073557,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792973954,2.75965857,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792974289,3.08073557,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792975542,3.39356539,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792976281,3.33086991,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792976536,3.00979291,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792977048,3.36936845,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792978929,3.69044545,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792979191,3.36936845,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792979724,3.69044545,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792980238,3.58331745,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792980498,3.36936845,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792981836,3.33086991,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792982150,3.69048025,20725.0,20724.0,0.00642562]
["bitfinex","BTCUSD",1673792982401,4.06799979,20725.0,20724.0,0.00524503]
["bitfinex","BTCUSD",1673792982690,4.06799979,20725.0,20719.0,0.90584011]
["bitfinex","BTCUSD",1673792982949,0.14378489,20721.0,20719.0,0.39900799]
["bitfinex","BTCUSD",1673792983197,0.81712084,20721.0,20719.0,0.00860799]
["bitfinex","BTCUSD",1673792983500,0.2515292,20720.0,20719.0,0.00860799]
["bitfinex","BTCUSD",1673792984015,0.2515292,20720.0,20719.0,0.00960799]
["bitfinex","BTCUSD",1673792984288,0.2515292,20720.0,20719.0,0.00860799]
["bitfinex","BTCUSD",1673792984543,0.2595292,20720.0,20719.0,0.01560799]
["bitfinex","BTCUSD",1673792987644,0.88593909,20720.0,20719.0,0.01560799]
["bitfinex","BTCUSD",1673792987920,0.7421542,20720.0,20719.0,0.01560799]
["bitfinex","BTCUSD",1673792993175,0.7421542,20720.0,20719.0,0.05599479]
["bitfinex","BTCUSD",1673792994475,0.7421542,20720.0,20719.0,0.01560799]
["bitfinex","BTCUSD",1673792994983,0.7421542,20720.0,20719.0,0.31964177]
["bitfinex","BTCUSD",1673792994984,0.008,20720.0,20719.0,0.31964177]
["bitfinex","BTCUSD",1673792995803,0.008,20720.0,20719.0,1.30912189]
["bitfinex","BTCUSD",1673792996087,0.008,20720.0,20719.0,1.45351807]
["bitfinex","BTCUSD",1673792996367,0.248,20720.0,20719.0,1.29415431]
["bitfinex","BTCUSD",1673792997944,0.248,20720.0,20719.0,1.80098643]
["bitfinex","BTCUSD",1673792998157,0.248,20720.0,20719.0,1.29415431]
["bitfinex","BTCUSD",1673792998907,0.248,20720.0,20719.0,4.21258943]
["bitfinex","BTCUSD",1673792999962,0.248,20720.0,20719.0,3.70575731]
["bitfinex","BTCUSD",1673793000474,0.248,20720.0,20719.0,3.56136113]
["bitfinex","BTCUSD",1673793001234,0.248,20720.0,20719.0,3.70575731]
["bitfinex","BTCUSD",1673793001490,0.247494,20720.0,20719.0,3.70575731]
["bitfinex","BTCUSD",1673793002057,0.247494,20720.0,20719.0,4.18840531]
["bitfinex","BTCUSD",1673793002331,0.247494,20720.0,20719.0,3.56136113]
["bitfinex","BTCUSD",1673793002858,0.247494,20720.0,20719.0,3.07871313]
["bitfinex","BTCUSD",1673793004222,0.247494,20720.0,20719.0,2.72274477]
["bitfinex","BTCUSD",1673793006184,0.247494,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793006441,0.50161286,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793010398,0.247494,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793015452,0.54553361,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793020669,0.54398301,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793022920,0.6877679,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793023946,0.54398301,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793024231,0.54398301,20720.0,20719.0,2.47653701]
["bitfinex","BTCUSD",1673793024463,0.2459434,20720.0,20719.0,2.47653701]
["bitfinex","BTCUSD",1673793025743,0.2459434,20720.0,20719.0,2.42721099]
["bitfinex","BTCUSD",1673793033137,0.2459434,20720.0,20719.0,3.39250699]
["bitfinex","BTCUSD",1673793033352,0.2459434,20720.0,20719.0,3.68199275]
["bitfinex","BTCUSD",1673793038388,0.2459434,20720.0,20719.0,3.82638893]
["bitfinex","BTCUSD",1673793038604,0.2459434,20720.0,20719.0,3.83488893]
["bitfinex","BTCUSD",1673793039091,0.2459434,20720.0,20719.0,4.3089911]
["bitfinex","BTCUSD",1673793039346,0.2459434,20720.0,20719.0,4.52558083]
["bitfinex","BTCUSD",1673793039824,0.2459434,20720.0,20719.0,5.07757813]
["bitfinex","BTCUSD",1673793040087,0.2459434,20720.0,20719.0,4.52558083]
["bitfinex","BTCUSD",1673793040345,0.2459434,20720.0,20719.0,4.60468083]
["bitfinex","BTCUSD",1673793041292,0.2459434,20720.0,20719.0,5.15659656]
["bitfinex","BTCUSD",1673793041799,0.2459434,20720.0,20719.0,5.01209493]
["bitfinex","BTCUSD",1673793042047,0.2459434,20720.0,20719.0,5.15676233]
["bitfinex","BTCUSD",1673793042554,0.2459434,20720.0,20719.0,5.15692754]
["bitfinex","BTCUSD",1673793043087,0.2459434,20720.0,20719.0,5.59697291]
["bitfinex","BTCUSD",1673793043346,0.2459434,20720.0,20719.0,5.45260504]
["bitfinex","BTCUSD",1673793043612,0.19176974,20724.0,20720.0,0.30137735]
["bitfinex","BTCUSD",1673793043613,0.04798485,20724.0,20720.0,0.30137735]
["bitfinex","BTCUSD",1673793043879,0.04798485,20724.0,20723.0,0.0791]
["bitfinex","BTCUSD",1673793044140,0.04798485,20724.0,20723.0,1.5594083]
["bitfinex","BTCUSD",1673793044410,0.3228811,20725.0,20723.0,1.05287517]
["bitfinex","BTCUSD",1673793044630,0.3228811,20725.0,20724.0,0.0789]
["bitfinex","BTCUSD",1673793044891,0.23720781,20727.0,20724.0,1.95754593]
["bitfinex","BTCUSD",1673793045148,0.19147552,20728.0,20725.0,0.16256]
["bitfinex","BTCUSD",1673793045149,0.22981463,20726.0,20725.0,0.16256]
["bitfinex","BTCUSD",1673793045424,0.22981463,20726.0,20725.0,0.92191241]
["bitfinex","BTCUSD",1673793046183,0.04769063,20728.0,20725.0,0.92191241]
["bitfinex","BTCUSD",1673793046444,0.32998126,20728.0,20725.0,2.23471547]
["bitfinex","BTCUSD",1673793047241,0.012,20726.0,20725.0,2.24071547]
["bitfinex","BTCUSD",1673793047495,0.012,20726.0,20725.0,1.72801717]
["bitfinex","BTCUSD",1673793047756,0.012,20726.0,20725.0,1.73501717]
["bitfinex","BTCUSD",1673793048524,0.32998126,20728.0,20725.0,1.72801717]
["bitfinex","BTCUSD",1673793048779,0.012,20726.0,20725.0,1.6402643]
["bitfinex","BTCUSD",1673793049046,0.012,20726.0,20725.0,1.133566]
["bitfinex","BTCUSD",1673793050298,0.32998126,20728.0,20725.0,1.127566]
["bitfinex","BTCUSD",1673793050555,0.34198126,20728.0,20726.0,0.37766865]
["bitfinex","BTCUSD",1673793050807,0.32998126,20728.0,20727.0,0.2018933]
["bitfinex","BTCUSD",1673793051070,0.28229063,20728.0,20727.0,0.2018933]
["bitfinex","BTCUSD",1673793051330,0.00711383,20729.0,20727.0,0.2018933]
["bitfinex","BTCUSD",1673793051331,0.00711383,20729.0,20727.0,0.50837805]
["bitfinex","BTCUSD",1673793051586,0.012,20728.0,20727.0,0.50837805]
["bitfinex","BTCUSD",1673793051838,0.27522588,20729.0,20727.0,0.50837805]
["bitfinex","BTCUSD",1673793052119,0.011,20728.0,20727.0,0.51537805]
["bitfinex","BTCUSD",1673793052364,0.27522588,20729.0,20727.0,0.50837805]
["bitfinex","BTCUSD",1673793052892,0.27522588,20729.0,20727.0,0.30648475]
["bitfinex","BTCUSD",1673793053408,0.012,20728.0,20727.0,0.31248475]
["bitfinex","BTCUSD",1673793053665,0.3,20728.0,20726.0,0.29177542]
["bitfinex","BTCUSD",1673793053926,0.28722588,20729.0,20727.0,0.006]
["bitfinex","BTCUSD",1673793054182,0.30778858,20728.0,20727.0,0.006]
["bitfinex","BTCUSD",1673793054418,0.30778858,20728.0,20727.0,0.10628234]
["bitfinex","BTCUSD",1673793054419,0.61978858,20728.0,20727.0,0.10628234]
["bitfinex","BTCUSD",1673793054667,0.60778858,20728.0,20727.0,0.09428234]
["bitfinex","BTCUSD",1673793054916,0.3110413,20727.0,20725.0,0.87295445]
["bitfinex","BTCUSD",1673793055420,0.50176725,20727.0,20725.0,0.39046645]
["bitfinex","BTCUSD",1673793055686,0.50176725,20727.0,20724.0,0.21865685]
["bitfinex","BTCUSD",1673793055982,0.3,20726.0,20723.0,0.86342006]
["bitfinex","BTCUSD",1673793056221,0.49072595,20726.0,20723.0,0.950756]
["bitfinex","BTCUSD",1673793056491,0.26664308,20725.0,20723.0,0.950756]
["bitfinex","BTCUSD",1673793057813,0.26764308,20725.0,20723.0,1.031756]
["bitfinex","BTCUSD",1673793059116,0.26764308,20725.0,20724.0,0.00016517]
["bitfinex","BTCUSD",1673793059917,0.26664308,20725.0,20724.0,0.00016517]
["bitfinex","BTCUSD",1673793060170,0.26764308,20725.0,20724.0,0.27601865]
["bitfinex","BTCUSD",1673793061271,0.001,20725.0,20724.0,0.27601865]
["bitfinex","BTCUSD",1673793061528,0.001,20725.0,20724.0,0.63958362]
["bitfinex","BTCUSD",1673793063402,0.241,20725.0,20724.0,0.63958362]
["bitfinex","BTCUSD",1673793063687,0.241,20725.0,20724.0,0.44556497]
["bitfinex","BTCUSD",1673793063944,0.241,20725.0,20724.0,0.44500217]
["bitfinex","BTCUSD",1673793065271,0.241,20725.0,20724.0,0.43543457]
["bitfinex","BTCUSD",1673793067746,0.241,20725.0,20724.0,2.84645657]
["bitfinex","BTCUSD",1673793067992,0.241,20725.0,20724.0,3.32055874]
["bitfinex","BTCUSD",1673793069485,0.241,20725.0,20724.0,2.84645657]
["bitfinex","BTCUSD",1673793071670,0.241,20725.0,20724.0,2.4828916]
["bitfinex","BTCUSD",1673793080067,0.241,20725.0,20724.0,2.87878141]
["bitfinex","BTCUSD",1673793081331,0.241,20725.0,20724.0,3.36131341]
["bitfinex","BTCUSD",1673793083750,0.241,20725.0,20724.0,4.0420539]
["bitfinex","BTCUSD",1673793084007,0.22455037,20725.0,20724.0,4.92587802]
["bitfinex","BTCUSD",1673793084297,0.22455037,20725.0,20724.0,5.48551333]
["bitfinex","BTCUSD",1673793084818,0.22455037,20725.0,20724.0,5.63014137]
["bitfinex","BTCUSD",1673793085060,0.22455037,20725.0,20724.0,5.77476942]
["bitfinex","BTCUSD",1673793085829,0.22455037,20725.0,20724.0,5.70289982]
["bitfinex","BTCUSD",1673793086108,0.22555037,20725.0,20724.0,5.4253297]
["bitfinex","BTCUSD",1673793086358,0.05527977,20729.0,20725.0,0.47410217]
["bitfinex","BTCUSD",1673793086604,0.05527977,20729.0,20726.0,2.32103278]
["bitfinex","BTCUSD",1673793086918,0.05527977,20729.0,20727.0,0.60389442]
["bitfinex","BTCUSD",1673793087178,0.05527977,20729.0,20728.0,1.63133242]
["bitfinex","BTCUSD",1673793087453,0.00698466,20729.0,20728.0,1.63133242]
["bitfinex","BTCUSD",1673793087703,0.00798466,20729.0,20728.0,1.93213778]
["bitfinex","BTCUSD",1673793088715,0.00698466,20729.0,20728.0,1.93213778]
["bitfinex","BTCUSD",1673793088965,0.00698466,20729.0,20728.0,2.01063778]
["bitfinex","BTCUSD",1673793089479,0.00798466,20729.0,20728.0,2.09563778]
["bitfinex","BTCUSD",1673793089773,0.00798466,20729.0,20728.0,2.19563778]
["bitfinex","BTCUSD",1673793090010,0.00798466,20729.0,20728.0,2.46219815]
["bitfinex","BTCUSD",1673793090011,0.00698466,20729.0,20728.0,2.46219815]
["bitfinex","BTCUSD",1673793090250,0.00698466,20729.0,20728.0,2.01063778]
["bitfinex","BTCUSD",1673793090494,0.00798466,20729.0,20728.0,2.09463778]
["bitfinex","BTCUSD",1673793092048,0.00798466,20729.0,20728.0,2.42279684]
["bitfinex","BTCUSD",1673793092530,0.00798466,20729.0,20728.0,2.44744374]
["bitfinex","BTCUSD",1673793093036,0.00798466,20729.0,20728.0,2.09463778]
["bitfinex","BTCUSD",1673793093281,0.24798466,20729.0,20728.0,2.09463778]
["bitfinex","BTCUSD",1673793093523,0.24798466,20729.0,20728.0,2.38123934]
["bitfinex","BTCUSD",1673793093781,0.24798466,20729.0,20728.0,2.09463778]
["bitfinex","BTCUSD",1673793094568,0.00798466,20729.0,20728.0,2.09463778]
["bitfinex","BTCUSD",1673793095329,0.00798466,20729.0,20728.0,2.31761592]
["bitfinex","BTCUSD",1673793095581,0.00798466,20729.0,20728.0,2.17313778]
["bitfinex","BTCUSD",1673793096096,0.00798466,20729.0,20728.0,2.64103778]
["bitfinex","BTCUSD",1673793097345,0.00798466,20729.0,20728.0,5.05159378]
["bitfinex","BTCUSD",1673793100577,0.00119488,20730.0,20729.0,0.25989127]
["bitfinex","BTCUSD",1673793100833,0.00119488,20730.0,20729.0,2.21121786]
["bitfinex","BTCUSD",1673793101087,0.00119488,20730.0,20729.0,2.29011786]
["bitfinex","BTCUSD",1673793101613,0.00219488,20730.0,20729.0,2.37611786]
["bitfinex","BTCUSD",1673793102880,0.00119488,20730.0,20729.0,2.29011786]
["bitfinex","BTCUSD",1673793103134,0.00219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793104373,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793110634,0.01219488,20730.0,20729.0,2.77588322]
["bitfinex","BTCUSD",1673793111386,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793111645,0.01219488,20730.0,20729.0,2.72784823]
["bitfinex","BTCUSD",1673793111894,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793113974,0.01219488,20730.0,20729.0,2.73439288]
["bitfinex","BTCUSD",1673793114465,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793115733,0.01219488,20730.0,20729.0,2.68467634]
["bitfinex","BTCUSD",1673793116225,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793116510,0.01219488,20730.0,20729.0,2.72747331]
["bitfinex","BTCUSD",1673793117024,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793117285,0.01219488,20730.0,20729.0,2.70226327]
["bitfinex","BTCUSD",1673793117560,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793117767,0.01219488,20730.0,20729.0,2.73785186]
["bitfinex","BTCUSD",1673793118018,0.01219488,20730.0,20729.0,2.37511786]
["bitfinex","BTCUSD",1673793118275,0.01219488,20730.0,20729.0,2.74835758]
["bitfinex","BTCUSD",1673793118536,0.01219488,20730.0,20729.0,2.440696]
["bitfinex","BTCUSD",1673793119047,0.01219488,20730.0,20729.0,2.79234372]
["bitfinex","BTCUSD",1673793119272,0.01219488,20730.0,20729.0,2.440696]
["bitfinex","BTCUSD",1673793120077,0.01219488,20730.0,20729.0,3.18526176]
["bitfinex","BTCUSD",1673793120342,0.01219488,20730.0,20729.0,3.32973991]
["bitfinex","BTCUSD",1673793120618,0.00853774,20734.0,20730.0,0.10892864]
["bitfinex","BTCUSD",1673793120874,0.00853774,20734.0,20731.0,2.28958155]
["bitfinex","BTCUSD",1673793121127,0.00853774,20734.0,20731.0,2.39020833]
["bitfinex","BTCUSD",1673793121649,0.00853774,20734.0,20731.0,2.28958155]
["bitfinex","BTCUSD",1673793121899,0.00853774,20734.0,20732.0,0.44285766]
["bitfinex","BTCUSD",1673793122151,0.00853774,20734.0,20733.0,1.127204]
["bitfinex","BTCUSD",1673793122400,0.00853774,20734.0,20733.0,1.27121104]
["bitfinex","BTCUSD",1673793123654,0.00853774,20734.0,20733.0,1.36421104]
["bitfinex","BTCUSD",1673793124207,0.00853774,20734.0,20733.0,1.74502109]
["bitfinex","BTCUSD",1673793124974,0.52353211,20737.0,20734.0,0.45497702]
["bitfinex","BTCUSD",1673793125224,0.52353211,20737.0,20734.0,0.9378948]
["bitfinex","BTCUSD",1673793125442,0.52353211,20737.0,20735.0,0.23236783]
["bitfinex","BTCUSD",1673793126001,0.96477351,20736.0,20735.0,0.23236783]
["bitfinex","BTCUSD",1673793126258,1.10855685,20736.0,20735.0,0.23236783]
["bitfinex","BTCUSD",1673793126998,1.10855685,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793127221,1.10855685,20736.0,20735.0,0.23236783]
["bitfinex","BTCUSD",1673793127472,1.10855685,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793127731,1.32423419,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793127988,1.10855685,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793128506,1.32423419,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793128781,1.10855685,20736.0,20735.0,0.25036783]
["bitfinex","BTCUSD",1673793129526,1.10855685,20736.0,20735.0,0.62322749]
["bitfinex","BTCUSD",1673793130275,0.14483211,20737.0,20735.0,1.10550349]
["bitfinex","BTCUSD",1673793130549,0.14483211,20737.0,20736.0,0.16093979]
["bitfinex","BTCUSD",1673793130783,0.96574758,20737.0,20736.0,0.16093979]
["bitfinex","BTCUSD",1673793131050,0.00104722,20737.0,20736.0,0.16093979]
["bitfinex","BTCUSD",1673793131293,0.00104722,20737.0,20736.0,0.65169279]
["bitfinex","BTCUSD",1673793131552,0.00104722,20737.0,20736.0,1.13394579]
["bitfinex","BTCUSD",1673793131839,0.96574495,20737.0,20736.0,1.52824769]
["bitfinex","BTCUSD",1673793132062,0.00104722,20737.0,20736.0,1.52824769]
["bitfinex","BTCUSD",1673793132896,0.00104722,20737.0,20736.0,1.61924769]
["bitfinex","BTCUSD",1673793133377,0.00104722,20737.0,20736.0,1.4583079]
["bitfinex","BTCUSD",1673793133904,0.00104722,20737.0,20736.0,1.4498079]
["bitfinex","BTCUSD",1673793134423,1.10953593,20737.0,20736.0,1.4498079]
["bitfinex","BTCUSD",1673793134687,0.14504211,20737.0,20736.0,1.4498079]
["bitfinex","BTCUSD",1673793135204,1.10974967,20737.0,20736.0,1.4498079]
["bitfinex","BTCUSD",1673793135512,0.14504211,20737.0,20736.0,1.69340353]
["bitfinex","BTCUSD",1673793136557,0.00125722,20737.0,20736.0,1.69340353]
["bitfinex","BTCUSD",1673793139148,0.14504211,20737.0,20736.0,1.69340353]
["bitfinex","BTCUSD",1673793139693,0.00125722,20737.0,20736.0,1.69340353]
["bitfinex","BTCUSD",1673793139959,0.00125722,20737.0,20736.0,1.69255761]
["bitfinex","BTCUSD",1673793140239,0.14504211,20737.0,20736.0,1.69255761]
["bitfinex","BTCUSD",1673793140504,0.15504211,20737.0,20736.0,1.69255761]
["bitfinex","BTCUSD",1673793140790,0.60603456,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793141057,2.03628876,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793141313,1.61916076,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793141571,1.61916163,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793141832,1.47471844,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793142114,1.88184644,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793142404,1.72628876,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793142675,1.70520781,20737.0,20736.0,0.22771349]
["bitfinex","BTCUSD",1673793142941,1.56076549,20737.0,20736.0,0.22771349]
["bitfinex","BTCUSD",1673793143196,1.40521126,20737.0,20736.0,0.22771349]
["bitfinex","BTCUSD",1673793143481,1.70520692,20737.0,20736.0,0.22771349]
["bitfinex","BTCUSD",1673793143747,1.70520692,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793144005,0.84587999,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793144265,1.70520291,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793144531,2.48199143,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793144979,2.78748758,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793145231,2.42202631,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793145485,2.48299476,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793146289,2.78148262,20737.0,20736.0,0.091]
["bitfinex","BTCUSD",1673793147034,3.43335312,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793147292,2.86542109,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793147556,2.6373801,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793147802,2.38319209,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793148309,2.86542109,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793149091,3.17785659,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793149356,2.86542109,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793149629,3.18930269,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793150142,3.10093652,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793152956,2.86542109,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793153207,3.13358892,20737.0,20736.0,2.500626]
["bitfinex","BTCUSD",1673793153786,3.13358892,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793153787,2.86542109,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793154047,3.15932169,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793154303,2.86542109,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793154843,3.29638362,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793155651,3.55934607,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793155912,3.58143637,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793156722,3.15047384,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793158816,3.58143637,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793160638,3.29638362,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793160888,3.61391876,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793162440,3.18295623,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793164750,3.18274623,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793165269,3.10364623,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793165496,3.10383623,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793170893,3.53479876,20737.0,20736.0,2.02934778]
["bitfinex","BTCUSD",1673793173606,3.53479876,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793174887,3.21726362,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793175885,3.50101234,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793176161,3.21726362,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793176408,3.45952282,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793177184,3.93362499,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793177665,3.7419774,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793177923,3.97691989,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793178684,4.23322462,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793178951,3.97691989,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793179527,5.42427427,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793179736,5.42408427,20737.0,20736.0,1.82641301]
["bitfinex","BTCUSD",1673793179988,5.42408427,20737.0,20736.0,1.50239561]
["bitfinex","BTCUSD",1673793179989,4.54695584,20737.0,20736.0,1.50239561]
["bitfinex","BTCUSD",1673793180249,5.85191406,20737.0,20736.0,0.0543367]
["bitfinex","BTCUSD",1673793180509,4.24891339,20737.0,20736.0,0.0543367]
["bitfinex","BTCUSD",1673793180810,4.29929097,20737.0,20736.0,0.0543367]
["bitfinex","BTCUSD",1673793181303,4.25096118,20737.0,20736.0,0.0543367]
["bitfinex","BTCUSD",1673793181580,4.60839097,20737.0,20728.0,1.33460206]
["bitfinex","BTCUSD",1673793181839,0.5053604,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793182108,2.6262949,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793182376,1.83181809,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793182626,2.65218384,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793182877,3.13457584,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793183458,2.91796095,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793183673,3.22158532,20730.0,20729.0,0.39369962]
["bitfinex","BTCUSD",1673793183925,2.79468358,20730.0,20727.0,0.68210407]
["bitfinex","BTCUSD",1673793184181,0.64980688,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793184460,3.20048446,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793184746,3.05565835,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793185032,2.83923802,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793185543,3.05564444,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793186127,3.05563503,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793186401,2.91824356,20728.0,20727.0,0.00940355]
["bitfinex","BTCUSD",1673793186677,3.9306029,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793186942,3.64093672,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793187202,3.49655593,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793187518,3.28015892,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793188047,1.694055,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793188566,1.211616,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793188839,0.329,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793189608,0.650077,20728.0,20727.0,0.00640355]
["bitfinex","BTCUSD",1673793189871,0.650077,20728.0,20727.0,0.35194212]
["bitfinex","BTCUSD",1673793190354,0.029,20728.0,20727.0,0.35194212]
["bitfinex","BTCUSD",1673793191412,0.029,20728.0,20727.0,1.01708957]
["bitfinex","BTCUSD",1673793192229,0.3,20730.0,20727.0,1.01708957]
["bitfinex","BTCUSD",1673793192490,0.006,20728.0,20727.0,1.02408957]
["bitfinex","BTCUSD",1673793193030,0.006,20728.0,20727.0,0.84140412]
["bitfinex","BTCUSD",1673793196238,0.006,20728.0,20727.0,1.32386612]
["bitfinex","BTCUSD",1673793202956,0.04978544,20732.0,20727.0,1.66749467]
["bitfinex","BTCUSD",1673793203184,0.04978544,20732.0,20731.0,0.0791]
["bitfinex","BTCUSD",1673793203451,0.04978544,20732.0,20731.0,1.31428478]
["bitfinex","BTCUSD",1673793203692,0.14417965,20735.0,20731.0,1.213658]
["bitfinex","BTCUSD",1673793203908,0.14417965,20735.0,20732.0,0.17972678]
["bitfinex","BTCUSD",1673793204136,0.14417965,20735.0,20732.0,0.66206778]
["bitfinex","BTCUSD",1673793204581,0.36057666,20736.0,20732.0,0.66206778]
["bitfinex","BTCUSD",1673793204803,0.003,20735.0,20733.0,0.18241761]
["bitfinex","BTCUSD",1673793205029,0.14417965,20736.0,20733.0,0.18241761]
["bitfinex","BTCUSD",1673793205256,0.14417965,20736.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793205485,0.001,20735.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793205705,0.14417965,20736.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793205985,0.001,20735.0,20734.0,0.47314069]
["bitfinex","BTCUSD",1673793207448,0.002,20735.0,20734.0,0.33814836]
["bitfinex","BTCUSD",1673793207706,0.44417965,20736.0,20734.0,0.33814836]
["bitfinex","BTCUSD",1673793207707,0.44417965,20736.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793207964,0.037,20735.0,20734.0,0.32014836]
["bitfinex","BTCUSD",1673793208794,0.44417965,20736.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793209089,0.44417965,20736.0,20734.0,0.32014836]
["bitfinex","BTCUSD",1673793209090,0.48117965,20736.0,20734.0,0.32014836]
["bitfinex","BTCUSD",1673793209343,0.44417965,20736.0,20734.0,0.31614836]
["bitfinex","BTCUSD",1673793210707,0.48117965,20736.0,20734.0,0.32014836]
["bitfinex","BTCUSD",1673793210979,0.337,20736.0,20734.0,0.80244536]
["bitfinex","BTCUSD",1673793211763,0.337,20736.0,20734.0,0.93249378]
["bitfinex","BTCUSD",1673793213369,0.337,20736.0,20735.0,0.30907387]
["bitfinex","BTCUSD",1673793214744,0.44522687,20737.0,20735.0,0.30907387]
["bitfinex","BTCUSD",1673793215015,0.036,20736.0,20735.0,0.31407387]
["bitfinex","BTCUSD",1673793216633,0.30104722,20737.0,20735.0,0.30907387]
["bitfinex","BTCUSD",1673793216850,0.33704722,20737.0,20736.0,0.09214193]
["bitfinex","BTCUSD",1673793217135,0.30104722,20737.0,20736.0,0.09214193]
["bitfinex","BTCUSD",1673793217894,0.33704722,20737.0,20736.0,0.09714193]
["bitfinex","BTCUSD",1673793218707,0.33541687,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673793218980,0.95649387,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673793220040,1.17289088,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673793220305,0.95649387,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673793220878,0.80230387,20737.0,20736.0,0.005]
["bitfinex","BTCUSD",1673793221124,0.03704722,20737.0,20736.0,0.3822383]
["bitfinex","BTCUSD",1673793221379,0.03704722,20737.0,20736.0,0.48446101]
["bitfinex","BTCUSD",1673793227083,0.03704722,20737.0,20736.0,0.48435214]
["bitfinex","BTCUSD",1673793228025,0.03704722,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793228336,0.18122687,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793228570,1.14607334,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793228817,1.76715034,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793230108,0.80230387,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793230355,1.76714046,20737.0,20736.0,0.00489113]
["bitfinex","BTCUSD",1673793230612,1.76714046,20737.0,20735.0,0.21255814]
["bitfinex","BTCUSD",1673793230896,0.513949,20736.0,20735.0,0.21255814]
["bitfinex","BTCUSD",1673793231157,0.3,20736.0,20735.0,0.21255814]
["bitfinex","BTCUSD",1673793231395,0.76525665,20736.0,20734.0,0.11529883]
["bitfinex","BTCUSD",1673793231655,1.62545384,20736.0,20733.0,0.936601]
["bitfinex","BTCUSD",1673793231931,0.51180295,20735.0,20732.0,0.561437]
["bitfinex","BTCUSD",1673793232214,1.54755061,20734.0,20730.0,0.482373]
["bitfinex","BTCUSD",1673793232480,1.54755061,20734.0,20729.0,0.81823605]
["bitfinex","BTCUSD",1673793232481,0.51180295,20733.0,20729.0,0.81823605]
["bitfinex","BTCUSD",1673793232740,0.49072595,20732.0,20729.0,0.81823605]
["bitfinex","BTCUSD",1673793233594,0.3,20732.0,20730.0,0.38409732]
["bitfinex","BTCUSD",1673793233863,0.004,20732.0,20731.0,0.36495131]
["bitfinex","BTCUSD",1673793234364,0.004,20732.0,20730.0,0.482384]
["bitfinex","BTCUSD",1673793234611,0.3,20733.0,20730.0,0.482384]
["bitfinex","BTCUSD",1673793234900,0.004,20732.0,20731.0,0.046]
["bitfinex","BTCUSD",1673793235157,0.004,20732.0,20731.0,0.04645516]
["bitfinex","BTCUSD",1673793235911,0.004,20732.0,20730.0,0.82776537]
["bitfinex","BTCUSD",1673793235912,0.3,20733.0,20730.0,0.82776537]
["bitfinex","BTCUSD",1673793236166,0.004,20732.0,20730.0,0.87876537]
["bitfinex","BTCUSD",1673793236429,0.44417965,20733.0,20730.0,0.82776537]
["bitfinex","BTCUSD",1673793236679,0.004,20732.0,20731.0,0.051]
["bitfinex","BTCUSD",1673793237177,0.008,20732.0,20731.0,0.051]
["bitfinex","BTCUSD",1673793237498,0.3,20733.0,20730.0,0.34538137]
["bitfinex","BTCUSD",1673793237936,0.001,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793238926,0.66057666,20733.0,20730.0,0.34538137]
["bitfinex","BTCUSD",1673793239188,0.001,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793239438,0.66057666,20733.0,20730.0,0.34538137]
["bitfinex","BTCUSD",1673793239685,0.001,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793241390,0.001,20732.0,20731.0,0.17306]
["bitfinex","BTCUSD",1673793241876,0.001,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793244164,0.001,20732.0,20731.0,0.17306]
["bitfinex","BTCUSD",1673793244421,0.001,20732.0,20731.0,1.13876344]
["bitfinex","BTCUSD",1673793244674,0.001,20732.0,20731.0,0.95485267]
["bitfinex","BTCUSD",1673793245182,0.001,20732.0,20731.0,0.80079267]
["bitfinex","BTCUSD",1673793245442,0.29936965,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793245695,0.67158701,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793245964,2.24623292,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793246226,1.92515592,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793246497,2.24623292,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793247010,1.99491914,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793247746,2.10204714,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793247970,1.78096071,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793248219,2.10203835,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793248699,2.10145792,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793248924,1.88506091,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793249418,1.78038092,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793249678,1.88506091,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793249927,2.10145792,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793250976,2.58369499,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793251491,3.3904588,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793253033,3.83392647,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793253300,3.18099836,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793253564,2.81999454,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793253844,3.180631,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793254848,3.46899797,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793255352,3.180631,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793255613,3.38987211,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793255864,2.99372815,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793256120,3.20995379,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793257758,2.99372815,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793257953,3.3898336,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793258453,2.7532976,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793258701,2.42919974,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793259958,2.32207174,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793260475,2.10812274,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793260735,2.42919974,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793260997,2.32207174,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793261253,2.10586636,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793261531,2.32207174,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793261786,2.42919974,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793262022,2.10812274,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793262277,2.28505642,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793262535,2.4292385,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793262811,2.28505642,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793263558,2.42925461,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793264304,2.57339753,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793264569,1.79105153,20732.0,20731.0,0.019]
["bitfinex","BTCUSD",1673793264828,0.00041957,20732.0,20731.0,0.23748077]
["bitfinex","BTCUSD",1673793265091,0.00041957,20732.0,20731.0,0.6389475]
["bitfinex","BTCUSD",1673793265615,0.00041957,20732.0,20731.0,1.1998165]
["bitfinex","BTCUSD",1673793266145,0.00041957,20732.0,20731.0,1.70975684]
["bitfinex","BTCUSD",1673793266407,0.00041957,20732.0,20731.0,2.19212584]
["bitfinex","BTCUSD",1673793267787,0.00041957,20732.0,20731.0,1.6821855]
["bitfinex","BTCUSD",1673793268637,0.19414501,20734.0,20731.0,1.6631855]
["bitfinex","BTCUSD",1673793268892,0.19414501,20734.0,20732.0,0.22455545]
["bitfinex","BTCUSD",1673793269155,0.19414501,20734.0,20732.0,0.70688845]
["bitfinex","BTCUSD",1673793269439,0.44423521,20734.0,20732.0,0.70688845]
["bitfinex","BTCUSD",1673793269965,0.14423521,20734.0,20732.0,0.70688845]
["bitfinex","BTCUSD",1673793270226,0.14623521,20734.0,20732.0,0.70688845]
["bitfinex","BTCUSD",1673793270453,0.14423521,20734.0,20732.0,0.70688845]
["bitfinex","BTCUSD",1673793270713,0.14423521,20734.0,20732.0,0.71488845]
["bitfinex","BTCUSD",1673793271227,0.36044059,20734.0,20733.0,0.30947703]
["bitfinex","BTCUSD",1673793271486,1.40913774,20734.0,20733.0,0.30947703]
["bitfinex","BTCUSD",1673793271750,1.62534312,20734.0,20733.0,0.47308888]
["bitfinex","BTCUSD",1673793272790,1.64834312,20734.0,20733.0,0.47808888]
["bitfinex","BTCUSD",1673793273102,1.43213774,20734.0,20733.0,0.47808888]
["bitfinex","BTCUSD",1673793273592,1.13213774,20734.0,20733.0,0.47808888]
["bitfinex","BTCUSD",1673793274118,0.16723521,20734.0,20733.0,0.47808888]
["bitfinex","BTCUSD",1673793274902,0.023,20734.0,20733.0,0.47808888]
["bitfinex","BTCUSD",1673793278443,0.023,20734.0,20733.0,0.31447703]
["bitfinex","BTCUSD",1673793279199,0.46723521,20734.0,20733.0,0.31447703]
["bitfinex","BTCUSD",1673793279470,0.16723521,20734.0,20733.0,0.31447703]
["bitfinex","BTCUSD",1673793279988,0.323,20734.0,20733.0,0.31447703]
["bitfinex","BTCUSD",1673793280241,1.4321518,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1673793280492,2.16016013,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1673793280776,3.25065136,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793281000,3.52563928,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793281268,3.16500282,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793281509,3.16454782,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793282020,3.52517395,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793282289,3.16454782,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793283357,3.44644998,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793283570,3.73491393,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793283813,3.37431177,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793284056,3.33880223,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793284315,3.55514374,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793284645,1.66911141,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793285343,1.34803441,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793285608,1.66911141,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793285863,1.4316929,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793286653,1.4316929,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793287163,0.46677631,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793289287,1.43170077,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793289540,1.64804228,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793289793,1.96911928,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793290303,1.64804228,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793291143,1.96911928,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793291346,1.86199128,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793291578,1.86199128,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793291829,1.64804228,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793292631,1.96911928,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793293125,1.64804228,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793294161,1.43170077,20734.0,20733.0,0.0904247]
["bitfinex","BTCUSD",1673793294410,1.43170077,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793294671,1.96911928,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793294933,1.64804228,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793295216,1.96911928,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793295457,1.79227492,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793295718,1.82488797,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793296314,1.50381097,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793296545,1.82488797,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793296803,1.79227492,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793297306,2.11335192,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793297825,1.89701041,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793298036,2.29312238,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793298257,1.93252022,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793298506,1.89701041,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793298758,1.78988241,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793299037,2.00632017,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793299289,1.79237117,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793299502,2.11344817,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793299793,1.79237117,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793300309,2.11344817,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793300573,2.29313448,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793301340,1.49249031,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793301552,1.20402636,20734.0,20733.0,0.00489698]
["bitfinex","BTCUSD",1673793301817,1.50402636,20734.0,20733.0,0.00439198]
["bitfinex","BTCUSD",1673793302324,1.64840209,20734.0,20733.0,0.00439198]
["bitfinex","BTCUSD",1673793302872,1.50402636,20734.0,20733.0,0.00439198]
["bitfinex","BTCUSD",1673793303372,1.20402636,20734.0,20733.0,0.00418598]
["bitfinex","BTCUSD",1673793303636,1.34845742,20734.0,20733.0,0.00418598]
["bitfinex","BTCUSD",1673793304051,1.13190052,20734.0,20733.0,0.61537117]
["bitfinex","BTCUSD",1673793304491,1.13190052,20734.0,20733.0,0.47542117]
["bitfinex","BTCUSD",1673793305223,1.64845742,20734.0,20733.0,0.29130367]
["bitfinex","BTCUSD",1673793305497,1.34845742,20734.0,20733.0,0.00418598]
["bitfinex","BTCUSD",1673793305755,1.13190052,20734.0,20733.0,0.00418598]
["bitfinex","BTCUSD",1673793308220,1.13190052,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793308484,1.34845742,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793308736,1.13190052,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793308986,1.13190052,20734.0,20733.0,0.51415311]
["bitfinex","BTCUSD",1673793309281,1.34845742,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793309781,1.13190052,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793310587,1.34845742,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793310855,1.13190052,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793311907,0.16697606,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793312168,1.13183401,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793312935,0.16697606,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793313726,0.022545,20734.0,20733.0,0.33335461]
["bitfinex","BTCUSD",1673793315010,0.022545,20734.0,20733.0,0.43651044]
["bitfinex","BTCUSD",1673793316272,0.022545,20734.0,20733.0,0.91883244]
["bitfinex","BTCUSD",1673793319827,0.022545,20734.0,20733.0,1.40115444]
["bitfinex","BTCUSD",1673793320078,0.14443106,20736.0,20733.0,1.40396846]
["bitfinex","BTCUSD",1673793320345,0.14443106,20736.0,20734.0,0.39587006]
["bitfinex","BTCUSD",1673793320613,0.14443106,20736.0,20735.0,0.05815677]
["bitfinex","BTCUSD",1673793321667,0.16643106,20736.0,20735.0,0.06415677]
["bitfinex","BTCUSD",1673793322983,1.13120781,20736.0,20735.0,0.06415677]
["bitfinex","BTCUSD",1673793323732,1.13120781,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673793323746,1.34776471,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1673793324260,1.34776471,20736.0,20735.0,0.43181607]
["bitfinex","BTCUSD",1673793324261,0.022,20736.0,20735.0,0.43181607]
["bitfinex","BTCUSD",1673793324545,0.022,20736.0,20735.0,1.01409207]
["bitfinex","BTCUSD",1673793324849,0.022,20736.0,20735.0,2.17750012]
["bitfinex","BTCUSD",1673793325078,0.022,20736.0,20735.0,1.93078405]
["bitfinex","BTCUSD",1673793325854,0.022,20736.0,20735.0,1.83078405]
["bitfinex","BTCUSD",1673793326392,1e-08,20736.0,20735.0,1.83078405]
["bitfinex","BTCUSD",1673793326650,1e-08,20736.0,20735.0,2.17225035]
["bitfinex","BTCUSD",1673793327736,1e-08,20736.0,20735.0,2.17270542]
["bitfinex","BTCUSD",1673793327992,0.00104722,20737.0,20736.0,0.1]
["bitfinex","BTCUSD",1673793328244,0.00104722,20737.0,20736.0,2.02625917]
["bitfinex","BTCUSD",1673793328761,0.00104722,20737.0,20736.0,2.69491217]
["bitfinex","BTCUSD",1673793329025,0.00104722,20737.0,20736.0,2.47861879]
["bitfinex","BTCUSD",1673793330315,0.00104722,20737.0,20736.0,2.57161879]
["bitfinex","BTCUSD",1673793330342,0.00104722,20737.0,20736.0,2.47861879]
["bitfinex","BTCUSD",1673793330586,0.00104722,20737.0,20736.0,2.57161879]
["bitfinex","BTCUSD",1673793330841,0.00104722,20737.0,20736.0,2.47861879]
["bitfinex","BTCUSD",1673793331096,0.00104722,20737.0,20736.0,2.57161879]
["bitfinex","BTCUSD",1673793331393,0.00104722,20737.0,20736.0,2.69492428]
["bitfinex","BTCUSD",1673793331649,0.00104722,20737.0,20736.0,3.38930101]
["bitfinex","BTCUSD",1673793331900,0.01149629,20738.0,20737.0,0.10150576]
["bitfinex","BTCUSD",1673793332155,0.01149629,20738.0,20737.0,2.50010768]
["bitfinex","BTCUSD",1673793332660,0.01149629,20738.0,20737.0,2.50120768]
["bitfinex","BTCUSD",1673793333173,0.01149629,20738.0,20737.0,2.35715627]
["bitfinex","BTCUSD",1673793333705,0.01149629,20738.0,20737.0,2.44915627]
["bitfinex","BTCUSD",1673793333952,0.01149629,20738.0,20737.0,2.35715627]
["bitfinex","BTCUSD",1673793334239,0.01149629,20738.0,20737.0,2.59320768]
["bitfinex","BTCUSD",1673793334462,0.01149629,20738.0,20737.0,3.56787986]
["bitfinex","BTCUSD",1673793334719,0.01149629,20738.0,20737.0,3.94883615]
["bitfinex","BTCUSD",1673793334966,0.01149629,20738.0,20737.0,3.65987986]
["bitfinex","BTCUSD",1673793335221,0.01149629,20738.0,20737.0,3.80368516]
["bitfinex","BTCUSD",1673793335470,0.01149629,20738.0,20737.0,3.94883615]
["bitfinex","BTCUSD",1673793335723,0.01149629,20738.0,20737.0,4.15683615]
["bitfinex","BTCUSD",1673793335976,0.01149629,20738.0,20737.0,3.94825131]
["bitfinex","BTCUSD",1673793336487,0.01149629,20738.0,20737.0,4.04025131]
["bitfinex","BTCUSD",1673793336742,0.01149629,20738.0,20737.0,3.85625131]
["bitfinex","BTCUSD",1673793337284,0.01149629,20738.0,20737.0,3.65929502]
["bitfinex","BTCUSD",1673793337544,8.29e-06,20739.0,20737.0,3.65929502]
["bitfinex","BTCUSD",1673793337834,0.06208444,20740.0,20738.0,2.23007425]
["bitfinex","BTCUSD",1673793338069,0.01323384,20740.0,20739.0,2.19790741]
["bitfinex","BTCUSD",1673793338313,0.01323384,20740.0,20739.0,2.95750741]
["bitfinex","BTCUSD",1673793338565,0.01323384,20740.0,20739.0,3.45276007]
["bitfinex","BTCUSD",1673793339079,0.01323384,20740.0,20739.0,3.23719912]
["bitfinex","BTCUSD",1673793339591,0.01323384,20740.0,20739.0,3.02839912]
["bitfinex","BTCUSD",1673793341492,0.01323384,20740.0,20739.0,2.88468709]
["bitfinex","BTCUSD",1673793342294,0.01323384,20740.0,20739.0,3.02839912]
["bitfinex","BTCUSD",1673793342551,0.01323384,20740.0,20739.0,2.88468709]
["bitfinex","BTCUSD",1673793342814,0.01323384,20740.0,20739.0,3.02839912]
["bitfinex","BTCUSD",1673793343253,0.01323384,20740.0,20739.0,2.88468709]
["bitfinex","BTCUSD",1673793343504,0.01323384,20740.0,20739.0,3.02839912]
["bitfinex","BTCUSD",1673793343771,0.01323384,20740.0,20739.0,3.02499705]
["bitfinex","BTCUSD",1673793344839,0.01323384,20740.0,20739.0,2.88128502]
["bitfinex","BTCUSD",1673793345864,0.01323384,20740.0,20739.0,2.70749502]
["bitfinex","BTCUSD",1673793346110,0.01323384,20740.0,20739.0,2.12415071]
["bitfinex","BTCUSD",1673793346411,0.01323384,20740.0,20739.0,2.11565071]
["bitfinex","BTCUSD",1673793346683,0.01323384,20740.0,20739.0,1.63346771]
["bitfinex","BTCUSD",1673793346974,0.01323384,20740.0,20739.0,1.23555771]
["bitfinex","BTCUSD",1673793347274,0.01423384,20740.0,20739.0,1.82820409]
["bitfinex","BTCUSD",1673793347800,0.01423384,20740.0,20739.0,1.93670409]
["bitfinex","BTCUSD",1673793348315,0.01323384,20740.0,20739.0,1.85170409]
["bitfinex","BTCUSD",1673793349151,0.01323384,20740.0,20739.0,1.94370409]
["bitfinex","BTCUSD",1673793351541,0.01323384,20740.0,20739.0,2.08741612]
["bitfinex","BTCUSD",1673793352043,0.0620984,20743.0,20741.0,0.03482204]
["bitfinex","BTCUSD",1673793352302,0.0620984,20743.0,20741.0,2.21367432]
["bitfinex","BTCUSD",1673793352575,0.01342306,20743.0,20741.0,2.22198326]
["bitfinex","BTCUSD",1673793353305,0.01342306,20743.0,20741.0,2.31398326]
["bitfinex","BTCUSD",1673793354594,0.01342306,20743.0,20741.0,2.0981058]
["bitfinex","BTCUSD",1673793354856,0.01342306,20743.0,20741.0,2.0061058]
["bitfinex","BTCUSD",1673793355360,0.01342306,20743.0,20741.0,2.0981058]
["bitfinex","BTCUSD",1673793355606,0.01342306,20743.0,20741.0,1.6159698]
["bitfinex","BTCUSD",1673793355859,0.01342306,20743.0,20741.0,1.6074698]
["bitfinex","BTCUSD",1673793356616,1e-08,20742.0,20741.0,1.6074698]
["bitfinex","BTCUSD",1673793357137,1e-08,20742.0,20741.0,1.31570088]
["bitfinex","BTCUSD",1673793363510,1e-08,20742.0,20741.0,1.63523119]
["bitfinex","BTCUSD",1673793364299,1e-08,20742.0,20741.0,2.2865896]
["bitfinex","BTCUSD",1673793364554,1e-08,20742.0,20741.0,2.51065055]
["bitfinex","BTCUSD",1673793365363,1e-08,20742.0,20741.0,3.05365193]
["bitfinex","BTCUSD",1673793365629,1e-08,20742.0,20741.0,3.34105527]
["bitfinex","BTCUSD",1673793366964,1e-08,20742.0,20741.0,3.48706444]
["bitfinex","BTCUSD",1673793367214,1e-08,20742.0,20741.0,3.1996611]
["bitfinex","BTCUSD",1673793367689,1e-08,20742.0,20741.0,3.48762522]
["bitfinex","BTCUSD",1673793368201,1e-08,20742.0,20741.0,3.1996611]
["bitfinex","BTCUSD",1673793368470,1e-08,20742.0,20741.0,2.88013079]
["bitfinex","BTCUSD",1673793368726,1e-08,20742.0,20741.0,2.51856067]
["bitfinex","BTCUSD",1673793369068,1e-08,20742.0,20741.0,2.83250345]
["bitfinex","BTCUSD",1673793369518,0.21646949,20751.0,20742.0,0.47748672]
["bitfinex","BTCUSD",1673793369779,0.14430756,20752.0,20747.0,0.35950509]
["bitfinex","BTCUSD",1673793370033,0.025,20755.0,20747.0,0.35950509]
["bitfinex","BTCUSD",1673793370034,0.38577705,20755.0,20748.0,1.64066046]
["bitfinex","BTCUSD",1673793370325,0.38577705,20755.0,20749.0,0.60294196]
["bitfinex","BTCUSD",1673793370630,0.025,20755.0,20750.0,2.67086576]
["bitfinex","BTCUSD",1673793370887,0.025,20755.0,20751.0,0.838244]
["bitfinex","BTCUSD",1673793371159,0.025,20755.0,20752.0,2.04006996]
["bitfinex","BTCUSD",1673793371420,0.025,20755.0,20753.0,0.50231518]
["bitfinex","BTCUSD",1673793371702,0.025,20755.0,20754.0,0.963668]
["bitfinex","BTCUSD",1673793371974,0.025,20755.0,20754.0,1.16760392]
["bitfinex","BTCUSD",1673793372773,0.025,20755.0,20754.0,1.25960392]
["bitfinex","BTCUSD",1673793373843,0.025,20755.0,20754.0,1.63036058]
["bitfinex","BTCUSD",1673793375384,0.0376356,20755.0,20754.0,1.25960392]
["bitfinex","BTCUSD",1673793375695,0.0376356,20755.0,20754.0,1.7534191]
["bitfinex","BTCUSD",1673793375941,0.0376356,20755.0,20754.0,2.09308999]
["bitfinex","BTCUSD",1673793376164,0.0376356,20755.0,20754.0,1.7619191]
["bitfinex","BTCUSD",1673793376408,0.3394,20763.0,20755.0,0.1752712]
["bitfinex","BTCUSD",1673793376663,0.96368635,20762.0,20757.0,1.445265]
["bitfinex","BTCUSD",1673793376994,1.04218635,20762.0,20758.0,0.10062678]
["bitfinex","BTCUSD",1673793377172,0.0785,20762.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673793377426,0.0785,20762.0,20759.0,0.58234078]
["bitfinex","BTCUSD",1673793377942,0.0785,20762.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673793378195,0.0785,20762.0,20759.0,1.44169752]
["bitfinex","BTCUSD",1673793378455,0.0785,20762.0,20760.0,0.29759119]
["bitfinex","BTCUSD",1673793378714,0.325,20763.0,20760.0,1.36158297]
["bitfinex","BTCUSD",1673793379220,0.325,20763.0,20760.0,1.26095619]
["bitfinex","BTCUSD",1673793379474,0.325,20763.0,20760.0,1.75255783]
["bitfinex","BTCUSD",1673793379755,0.325,20763.0,20760.0,1.49943313]
["bitfinex","BTCUSD",1673793379985,0.325,20763.0,20760.0,0.963365]
["bitfinex","BTCUSD",1673793380239,0.325,20763.0,20760.0,0.481675]
["bitfinex","BTCUSD",1673793380499,0.321077,20762.0,20760.0,0.571675]
["bitfinex","BTCUSD",1673793380766,0.3,20761.0,20760.0,0.481675]
["bitfinex","BTCUSD",1673793381015,0.3,20761.0,20760.0,0.72299631]
["bitfinex","BTCUSD",1673793381258,0.325,20763.0,20760.0,0.72299631]
["bitfinex","BTCUSD",1673793381513,1.120744,20761.0,20760.0,0.092]
["bitfinex","BTCUSD",1673793381760,1.120744,20761.0,20757.0,0.04989891]
["bitfinex","BTCUSD",1673793381761,1.260149,20761.0,20757.0,0.04989891]
["bitfinex","BTCUSD",1673793382097,0.592049,20760.0,20758.0,0.1531007]
["bitfinex","BTCUSD",1673793382280,0.321077,20759.0,20758.0,0.1531007]
["bitfinex","BTCUSD",1673793382527,0.621077,20759.0,20758.0,0.1531007]
["bitfinex","BTCUSD",1673793383565,0.621077,20759.0,20758.0,0.2451007]
["bitfinex","BTCUSD",1673793383800,0.621077,20759.0,20758.0,0.1531007]
["bitfinex","BTCUSD",1673793384057,0.621077,20759.0,20758.0,0.092]
["bitfinex","BTCUSD",1673793386305,1.663413,20759.0,20758.0,0.092]
["bitfinex","BTCUSD",1673793386802,1.742313,20759.0,20758.0,0.092]
["bitfinex","BTCUSD",1673793387333,1.742313,20759.0,20755.0,0.0752712]
["bitfinex","BTCUSD",1673793387569,1.46216195,20759.0,20758.0,0.007]
["bitfinex","BTCUSD",1673793387821,1.267995,20759.0,20758.0,0.10762678]
["bitfinex","BTCUSD",1673793388080,0.407377,20759.0,20758.0,0.05116127]
["bitfinex","BTCUSD",1673793389086,0.329077,20759.0,20758.0,0.05116127]
["bitfinex","BTCUSD",1673793389341,0.329077,20759.0,20758.0,0.24757678]
["bitfinex","BTCUSD",1673793389604,0.008,20759.0,20758.0,0.9386169]
["bitfinex","BTCUSD",1673793389857,0.560363,20762.0,20758.0,0.9316169]
["bitfinex","BTCUSD",1673793390100,0.0787,20762.0,20759.0,0.72375417]
["bitfinex","BTCUSD",1673793390362,0.0787,20762.0,20759.0,1.68739439]
["bitfinex","BTCUSD",1673793390626,0.0787,20762.0,20760.0,0.35503328]
["bitfinex","BTCUSD",1673793390872,0.0797,20762.0,20760.0,0.35503328]
["bitfinex","BTCUSD",1673793391149,0.0787,20762.0,20761.0,0.19418009]
["bitfinex","BTCUSD",1673793391625,0.0797,20762.0,20761.0,0.19418009]
["bitfinex","BTCUSD",1673793393181,0.399777,20762.0,20761.0,0.19418009]
["bitfinex","BTCUSD",1673793393468,0.699777,20762.0,20761.0,0.19418009]
["bitfinex","BTCUSD",1673793393990,0.699777,20762.0,20761.0,0.21518009]
["bitfinex","BTCUSD",1673793394258,0.3787,20762.0,20761.0,0.21518009]
["bitfinex","BTCUSD",1673793394508,0.0787,20762.0,20761.0,0.21518009]
["bitfinex","BTCUSD",1673793396106,0.560349,20762.0,20761.0,0.021]
["bitfinex","BTCUSD",1673793396363,1.663075,20762.0,20761.0,0.021]
["bitfinex","BTCUSD",1673793397413,1.663075,20762.0,20758.0,0.81051104]
["bitfinex","BTCUSD",1673793397657,0.0857,20762.0,20761.0,0.14195]
["bitfinex","BTCUSD",1673793397897,0.025,20763.0,20761.0,0.35767726]
["bitfinex","BTCUSD",1673793398160,0.007,20762.0,20761.0,0.36367726]
["bitfinex","BTCUSD",1673793398413,0.007,20762.0,20761.0,0.54454323]
["bitfinex","BTCUSD",1673793398947,0.007,20762.0,20761.0,0.36367726]
["bitfinex","BTCUSD",1673793399209,0.025,20763.0,20761.0,0.35767726]
["bitfinex","BTCUSD",1673793399479,0.001,20762.0,20761.0,0.35767726]
["bitfinex","BTCUSD",1673793400228,0.025,20763.0,20761.0,0.35767726]
["bitfinex","BTCUSD",1673793400233,0.025,20763.0,20761.0,0.35757573]
["bitfinex","BTCUSD",1673793400485,0.025,20763.0,20762.0,0.08392647]
["bitfinex","BTCUSD",1673793401776,0.025,20763.0,20762.0,0.46974829]
["bitfinex","BTCUSD",1673793403522,0.025,20763.0,20762.0,0.55974829]
["bitfinex","BTCUSD",1673793405115,0.025,20763.0,20762.0,0.17392647]
["bitfinex","BTCUSD",1673793407400,0.025,20763.0,20762.0,0.94343828]
["bitfinex","BTCUSD",1673793407892,0.025,20763.0,20762.0,1.9072415]
["bitfinex","BTCUSD",1673793408646,0.025,20763.0,20762.0,1.13722447]
["bitfinex","BTCUSD",1673793408910,0.025,20763.0,20762.0,0.65557547]
["bitfinex","BTCUSD",1673793409435,0.025,20763.0,20762.0,0.99518951]
["bitfinex","BTCUSD",1673793409703,0.025,20763.0,20762.0,1.47683851]
["bitfinex","BTCUSD",1673793410745,0.01762867,20764.0,20763.0,0.38679156]
["bitfinex","BTCUSD",1673793410999,0.01762867,20764.0,20763.0,0.54538483]
["bitfinex","BTCUSD",1673793411259,0.9761221,20764.0,20763.0,0.54538483]
["bitfinex","BTCUSD",1673793412296,0.9761221,20764.0,20763.0,1.04500983]
["bitfinex","BTCUSD",1673793412512,0.01262867,20764.0,20763.0,1.04500983]
["bitfinex","BTCUSD",1673793412986,0.01262867,20764.0,20763.0,1.52663483]
["bitfinex","BTCUSD",1673793413771,0.01262867,20764.0,20763.0,2.00679795]
["bitfinex","BTCUSD",1673793413998,0.01262867,20764.0,20763.0,2.00676969]
["bitfinex","BTCUSD",1673793415545,0.01262867,20764.0,20763.0,1.52663483]
["bitfinex","BTCUSD",1673793416050,0.01262867,20764.0,20763.0,1.71988745]
["bitfinex","BTCUSD",1673793416307,0.01262867,20764.0,20763.0,1.81988745]
["bitfinex","BTCUSD",1673793416791,0.01262867,20764.0,20763.0,2.1469216]
["bitfinex","BTCUSD",1673793417051,0.01262867,20764.0,20763.0,1.96368949]
["bitfinex","BTCUSD",1673793417314,0.01262867,20764.0,20763.0,2.04244244]
["bitfinex","BTCUSD",1673793417579,0.01262867,20764.0,20763.0,2.04269716]
["bitfinex","BTCUSD",1673793417892,0.01262867,20764.0,20763.0,1.56239826]
["bitfinex","BTCUSD",1673793418441,0.01262867,20764.0,20763.0,2.04254115]
["bitfinex","BTCUSD",1673793418697,0.01262867,20764.0,20763.0,1.71998616]
["bitfinex","BTCUSD",1673793418955,0.01262867,20764.0,20763.0,1.72848616]
["bitfinex","BTCUSD",1673793419227,0.01262867,20764.0,20763.0,1.9722882]
["bitfinex","BTCUSD",1673793419484,0.02037229,20768.0,20764.0,0.12525733]
["bitfinex","BTCUSD",1673793419740,0.02037229,20768.0,20765.0,1.75388725]
["bitfinex","BTCUSD",1673793419993,0.02037229,20768.0,20766.0,0.58045274]
["bitfinex","BTCUSD",1673793420247,0.02037229,20768.0,20766.0,0.963095]
["bitfinex","BTCUSD",1673793421275,0.02037229,20768.0,20766.0,1.39685181]
["bitfinex","BTCUSD",1673793421531,0.02037229,20768.0,20766.0,1.48985181]
["bitfinex","BTCUSD",1673793421786,0.02037229,20768.0,20767.0,0.21811804]
["bitfinex","BTCUSD",1673793422037,0.02037229,20768.0,20766.0,0.093]
["bitfinex","BTCUSD",1673793422291,1.36336238,20767.0,20765.0,0.56282832]
["bitfinex","BTCUSD",1673793422577,0.292549,20766.0,20765.0,0.56282832]
["bitfinex","BTCUSD",1673793422841,0.09887229,20768.0,20765.0,0.56282832]
["bitfinex","BTCUSD",1673793423102,0.02037229,20768.0,20767.0,0.29726401]
["bitfinex","BTCUSD",1673793425448,0.02037229,20768.0,20767.0,0.87179701]
["bitfinex","BTCUSD",1673793425988,0.02037229,20768.0,20767.0,1.38918243]
["bitfinex","BTCUSD",1673793427020,0.02037229,20768.0,20767.0,1.29618243]
["bitfinex","BTCUSD",1673793427279,0.02037229,20768.0,20767.0,1.64756843]
["bitfinex","BTCUSD",1673793427532,0.02037229,20768.0,20767.0,2.13696757]
["bitfinex","BTCUSD",1673793428083,0.02037229,20768.0,20767.0,1.64756843]
["bitfinex","BTCUSD",1673793428565,0.02037229,20768.0,20767.0,1.80385114]
["bitfinex","BTCUSD",1673793429605,0.02037229,20768.0,20767.0,1.90385114]
["bitfinex","BTCUSD",1673793430109,0.02037229,20768.0,20767.0,1.81085114]
["bitfinex","BTCUSD",1673793430365,0.02037229,20768.0,20767.0,1.90385114]
["bitfinex","BTCUSD",1673793430696,0.02037229,20768.0,20767.0,2.04765318]
["bitfinex","BTCUSD",1673793431674,0.02037229,20768.0,20767.0,1.90385114]
["bitfinex","BTCUSD",1673793431941,0.02037229,20768.0,20767.0,3.14025192]
["bitfinex","BTCUSD",1673793432709,0.02037229,20768.0,20767.0,3.28405395]
["bitfinex","BTCUSD",1673793432958,0.02037229,20768.0,20767.0,3.13957621]
["bitfinex","BTCUSD",1673793433201,0.02037229,20768.0,20767.0,2.11988158]
["bitfinex","BTCUSD",1673793433474,0.02037229,20768.0,20767.0,3.13857067]
["bitfinex","BTCUSD",1673793433979,0.0237425,20770.0,20768.0,0.13950501]
["bitfinex","BTCUSD",1673793434230,0.0237425,20770.0,20769.0,2.34056001]
["bitfinex","BTCUSD",1673793434749,0.0237425,20770.0,20769.0,2.71560989]
["bitfinex","BTCUSD",1673793435018,0.0239525,20770.0,20769.0,2.34056001]
["bitfinex","BTCUSD",1673793435535,0.0239525,20770.0,20769.0,2.6502021]
["bitfinex","BTCUSD",1673793436312,0.0239525,20770.0,20769.0,2.7422021]
["bitfinex","BTCUSD",1673793436560,0.0239525,20770.0,20769.0,2.17390296]
["bitfinex","BTCUSD",1673793436821,0.0239525,20770.0,20769.0,2.6633021]
["bitfinex","BTCUSD",1673793437947,0.0239525,20770.0,20769.0,2.35366001]
["bitfinex","BTCUSD",1673793438685,0.0239525,20770.0,20769.0,2.75484587]
["bitfinex","BTCUSD",1673793438937,0.0239525,20770.0,20769.0,2.75381348]
["bitfinex","BTCUSD",1673793439200,0.0239525,20770.0,20769.0,1.45512547]
["bitfinex","BTCUSD",1673793439755,0.0239525,20770.0,20769.0,1.054972]
["bitfinex","BTCUSD",1673793439957,0.0239525,20770.0,20769.0,0.573486]
["bitfinex","BTCUSD",1673793440212,0.0239525,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793440461,0.4239295,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793440712,0.7239295,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793441508,0.7239295,20770.0,20768.0,0.03950501]
["bitfinex","BTCUSD",1673793441788,0.3239525,20770.0,20769.0,0.021]
["bitfinex","BTCUSD",1673793442041,0.3450295,20770.0,20768.0,0.03950501]
["bitfinex","BTCUSD",1673793442557,0.0239525,20770.0,20769.0,0.086]
["bitfinex","BTCUSD",1673793442561,0.9868875,20770.0,20769.0,0.086]
["bitfinex","BTCUSD",1673793442826,1.4651645,20770.0,20769.0,0.086]
["bitfinex","BTCUSD",1673793443098,1.7651645,20770.0,20769.0,0.0985505]
["bitfinex","BTCUSD",1673793443372,2.0652555,20770.0,20768.0,0.03950501]
["bitfinex","BTCUSD",1673793443685,0.750749,20769.0,20768.0,0.03950501]
["bitfinex","BTCUSD",1673793443899,2.03543825,20769.0,20768.0,0.03950501]
["bitfinex","BTCUSD",1673793444181,0.1,20768.0,20765.0,0.04963452]
["bitfinex","BTCUSD",1673793444434,0.4572,20766.0,20765.0,0.04963452]
["bitfinex","BTCUSD",1673793444691,0.372449,20766.0,20764.0,0.02525733]
["bitfinex","BTCUSD",1673793444963,1.260456,20765.0,20764.0,0.02525733]
["bitfinex","BTCUSD",1673793445502,2.41471967,20765.0,20764.0,0.02525733]
["bitfinex","BTCUSD",1673793445757,2.41471967,20765.0,20764.0,0.03125733]
["bitfinex","BTCUSD",1673793445758,2.22399372,20765.0,20764.0,0.03125733]
["bitfinex","BTCUSD",1673793446793,2.70557272,20765.0,20764.0,0.12580852]
["bitfinex","BTCUSD",1673793447053,1.663135,20765.0,20764.0,0.09211193]
["bitfinex","BTCUSD",1673793447303,1.663135,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793447588,1.676135,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793447837,1.676135,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793447838,1.663135,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793448105,1.663135,20765.0,20764.0,0.05018174]
["bitfinex","BTCUSD",1673793448345,1.663135,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793448612,1.676135,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793448892,1.676135,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793448893,1.742035,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793449633,0.778877,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793449895,0.778877,20765.0,20764.0,0.05018174]
["bitfinex","BTCUSD",1673793450167,0.778877,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793450406,1.273456,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793450683,1.260456,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793450940,2.7056422,20765.0,20764.0,0.05018174]
["bitfinex","BTCUSD",1673793451215,3.48264389,20765.0,20764.0,0.05018174]
["bitfinex","BTCUSD",1673793451497,3.95674606,20765.0,20764.0,0.02518174]
["bitfinex","BTCUSD",1673793451747,4.11405362,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793452010,4.47483067,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793452265,4.18621555,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793452831,4.47483067,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793453047,4.18621555,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793453349,3.96974606,20765.0,20764.0,0.02718174]
["bitfinex","BTCUSD",1673793453606,4.16184801,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793453864,4.3868175,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793454193,4.53166046,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793455142,4.12195088,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793455416,4.33842037,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793455672,4.37815757,20765.0,20764.0,0.01138174]
["bitfinex","BTCUSD",1673793455927,4.36515757,20765.0,20764.0,0.01238174]
["bitfinex","BTCUSD",1673793456181,4.27554534,20765.0,20764.0,0.01238174]
["bitfinex","BTCUSD",1673793456434,4.36515672,20765.0,20764.0,0.00938174]
["bitfinex","BTCUSD",1673793456683,4.27554534,20765.0,20764.0,0.01238174]
["bitfinex","BTCUSD",1673793456947,4.41915599,20765.0,20764.0,0.01238174]
["bitfinex","BTCUSD",1673793457469,4.41915599,20765.0,20758.0,0.05181658]
["bitfinex","BTCUSD",1673793457470,6.65324693,20765.0,20758.0,0.05181658]
["bitfinex","BTCUSD",1673793457737,0.4576,20759.0,20758.0,0.05181658]
["bitfinex","BTCUSD",1673793458023,2.59185864,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793458259,1.663313,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793458527,1.584513,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793459575,1.272436,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793459832,1.593513,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793460084,1.004667,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793460342,1.004667,20759.0,20758.0,0.0333763]
["bitfinex","BTCUSD",1673793460597,1.111795,20759.0,20758.0,0.0333763]
["bitfinex","BTCUSD",1673793460848,0.790718,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793461111,1.111795,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793461645,1.004667,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793461960,0.490718,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793462426,1.111795,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793462680,1.111795,20759.0,20758.0,0.48843798]
["bitfinex","BTCUSD",1673793462681,0.009,20759.0,20758.0,0.48843798]
["bitfinex","BTCUSD",1673793462943,0.560289,20761.0,20758.0,0.48843798]
["bitfinex","BTCUSD",1673793463215,0.009,20759.0,20758.0,0.58906476]
["bitfinex","BTCUSD",1673793463461,0.560565,20762.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793463738,0.560565,20762.0,20759.0,0.10962677]
["bitfinex","BTCUSD",1673793463995,0.321077,20761.0,20759.0,0.10962677]
["bitfinex","BTCUSD",1673793464220,0.213949,20760.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793464501,0.560565,20762.0,20759.0,0.19239299]
["bitfinex","BTCUSD",1673793465015,0.321077,20761.0,20759.0,0.19239299]
["bitfinex","BTCUSD",1673793465252,0.213949,20760.0,20759.0,0.19239299]
["bitfinex","BTCUSD",1673793465524,0.560565,20762.0,20759.0,0.19239299]
["bitfinex","BTCUSD",1673793465525,0.569565,20762.0,20759.0,0.19239299]
["bitfinex","BTCUSD",1673793465836,0.009,20762.0,20760.0,0.10482246]
["bitfinex","BTCUSD",1673793466089,0.963183,20765.0,20761.0,0.32645342]
["bitfinex","BTCUSD",1673793466341,0.481598,20765.0,20762.0,0.10062678]
["bitfinex","BTCUSD",1673793466599,0.321077,20764.0,20762.0,0.29888788]
["bitfinex","BTCUSD",1673793466861,0.213949,20763.0,20761.0,0.32645342]
["bitfinex","BTCUSD",1673793467143,0.481598,20765.0,20761.0,0.32645342]
["bitfinex","BTCUSD",1673793467407,0.3,20764.0,20761.0,0.4270802]
["bitfinex","BTCUSD",1673793467679,0.3,20764.0,20761.0,0.32645342]
["bitfinex","BTCUSD",1673793469019,0.3,20764.0,20761.0,1.1260338]
["bitfinex","BTCUSD",1673793469267,0.009,20764.0,20761.0,1.1260338]
["bitfinex","BTCUSD",1673793470013,0.19972595,20764.0,20761.0,0.80812542]
["bitfinex","BTCUSD",1673793470014,0.66792764,20763.0,20759.0,0.05699958]
["bitfinex","BTCUSD",1673793470288,1.28900464,20762.0,20759.0,0.05699958]
["bitfinex","BTCUSD",1673793470531,0.88187664,20761.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793470795,1.584467,20760.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793471065,1.741867,20760.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793471839,1.79119679,20760.0,20759.0,0.03799999]
["bitfinex","BTCUSD",1673793472125,1.79019679,20760.0,20759.0,0.00899999]
["bitfinex","BTCUSD",1673793472407,2.43911794,20760.0,20759.0,0.01499999]
["bitfinex","BTCUSD",1673793473217,3.40299793,20760.0,20759.0,0.01499999]
["bitfinex","BTCUSD",1673793473478,3.88019962,20760.0,20759.0,0.01499999]
["bitfinex","BTCUSD",1673793474275,3.88019302,20760.0,20759.0,0.01499999]
["bitfinex","BTCUSD",1673793476408,3.55407187,20760.0,20759.0,0.01499999]
["bitfinex","BTCUSD",1673793478938,3.55407187,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793479189,3.25547187,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793480967,3.39896736,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793481221,3.75770609,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793481487,4.23180826,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793481719,3.94481728,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793481985,4.08864956,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793482239,3.47071511,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793482752,3.61452,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793482992,3.91332,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793483261,3.76951511,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793483492,4.38751609,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793483745,2.82824208,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793484001,2.27234039,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793484498,1.95126339,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793484746,1.79064539,20760.0,20759.0,0.00499999]
["bitfinex","BTCUSD",1673793485765,1.76664539,20760.0,20758.0,0.30098096]
["bitfinex","BTCUSD",1673793486018,0.481676,20761.0,20759.0,0.40034826]
["bitfinex","BTCUSD",1673793486270,1.28481442,20760.0,20759.0,0.40034826]
["bitfinex","BTCUSD",1673793486775,1.28481442,20760.0,20759.0,0.44063917]
["bitfinex","BTCUSD",1673793487282,1.30881442,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793487538,0.98773742,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793488544,1.28773742,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793488790,1.60881442,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793490328,1.50168642,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793490535,1.60881442,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793490790,1.28773742,20760.0,20759.0,0.40334826]
["bitfinex","BTCUSD",1673793491039,1.30881442,20760.0,20759.0,0.53596172]
["bitfinex","BTCUSD",1673793491319,0.98773742,20760.0,20759.0,1.46741104]
["bitfinex","BTCUSD",1673793491612,0.98773742,20760.0,20759.0,1.53198832]
["bitfinex","BTCUSD",1673793491613,0.024,20760.0,20759.0,1.53198832]
["bitfinex","BTCUSD",1673793491838,3.30147081,20766.0,20760.0,0.0789]
["bitfinex","BTCUSD",1673793492123,0.14389881,20766.0,20761.0,1.6294981]
["bitfinex","BTCUSD",1673793492338,0.96353595,20765.0,20762.0,0.5879791]
["bitfinex","BTCUSD",1673793492602,0.96353595,20765.0,20762.0,1.0696251]
["bitfinex","BTCUSD",1673793492921,1.28461295,20764.0,20763.0,0.16792486]
["bitfinex","BTCUSD",1673793493096,0.96353595,20764.0,20763.0,0.16792486]
["bitfinex","BTCUSD",1673793493345,0.321077,20764.0,20763.0,0.16792486]
["bitfinex","BTCUSD",1673793493848,1.58461295,20764.0,20763.0,0.16792486]
["bitfinex","BTCUSD",1673793494119,1.47748495,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1673793496187,1.12747171,20768.0,20763.0,0.90607439]
["bitfinex","BTCUSD",1673793496188,0.84088405,20768.0,20763.0,0.90607439]
["bitfinex","BTCUSD",1673793496461,0.96346128,20767.0,20764.0,0.10062678]
["bitfinex","BTCUSD",1673793496731,0.321077,20766.0,20764.0,0.25785213]
["bitfinex","BTCUSD",1673793496998,0.213949,20765.0,20764.0,0.44454024]
["bitfinex","BTCUSD",1673793497264,0.62564081,20768.0,20764.0,0.44454024]
["bitfinex","BTCUSD",1673793497515,1.26346846,20767.0,20764.0,1.03251934]
["bitfinex","BTCUSD",1673793497769,1.28454546,20766.0,20765.0,0.34942025]
["bitfinex","BTCUSD",1673793498322,1.26345883,20766.0,20765.0,0.34942025]
["bitfinex","BTCUSD",1673793498609,0.321077,20766.0,20765.0,0.34942025]
["bitfinex","BTCUSD",1673793498886,0.01942187,20769.0,20765.0,2.55171346]
["bitfinex","BTCUSD",1673793499145,0.26061553,20771.0,20765.0,2.55171346]
["bitfinex","BTCUSD",1673793499146,0.04537229,20771.0,20766.0,1.1679936]
["bitfinex","BTCUSD",1673793499406,0.04537229,20771.0,20767.0,1.87185404]
["bitfinex","BTCUSD",1673793499669,0.23609824,20771.0,20768.0,1.06701526]
["bitfinex","BTCUSD",1673793499956,0.04537229,20771.0,20769.0,0.32106]
["bitfinex","BTCUSD",1673793500216,0.04537229,20771.0,20768.0,1.54001826]
["bitfinex","BTCUSD",1673793500474,0.04537229,20771.0,20769.0,0.32106]
["bitfinex","BTCUSD",1673793500954,0.04537229,20771.0,20768.0,1.145893]
["bitfinex","BTCUSD",1673793500960,0.04537229,20771.0,20768.0,1.052893]
["bitfinex","BTCUSD",1673793501249,0.04537229,20771.0,20769.0,0.25650408]
["bitfinex","BTCUSD",1673793501783,0.04537229,20771.0,20769.0,0.093]
["bitfinex","BTCUSD",1673793502308,0.04537229,20771.0,20770.0,0.29470763]
["bitfinex","BTCUSD",1673793503109,0.04537229,20771.0,20768.0,0.96862826]
["bitfinex","BTCUSD",1673793503364,0.04537229,20771.0,20768.0,0.87773694]
["bitfinex","BTCUSD",1673793504903,0.04537229,20771.0,20768.0,0.97073694]
["bitfinex","BTCUSD",1673793505158,0.04537229,20771.0,20769.0,0.60166397]
["bitfinex","BTCUSD",1673793505405,0.04537229,20771.0,20770.0,0.32106]
["bitfinex","BTCUSD",1673793505653,0.04537229,20771.0,20769.0,1.08314797]
["bitfinex","BTCUSD",1673793506177,0.04537229,20771.0,20770.0,1.283986]
["bitfinex","BTCUSD",1673793506436,0.04537229,20771.0,20770.0,1.77111126]
["bitfinex","BTCUSD",1673793506675,0.04537229,20771.0,20770.0,2.02586012]
["bitfinex","BTCUSD",1673793507445,0.04537229,20771.0,20770.0,1.91473041]
["bitfinex","BTCUSD",1673793507728,0.04537229,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793507959,0.04537229,20771.0,20770.0,0.574463]
["bitfinex","BTCUSD",1673793509214,0.04537229,20771.0,20770.0,1.41562567]
["bitfinex","BTCUSD",1673793509470,0.04537229,20771.0,20770.0,1.73668567]
["bitfinex","BTCUSD",1673793509738,0.04537229,20771.0,20770.0,2.01504336]
["bitfinex","BTCUSD",1673793509981,0.04537229,20771.0,20770.0,1.97241426]
["bitfinex","BTCUSD",1673793512297,0.04537229,20771.0,20770.0,1.69405657]
["bitfinex","BTCUSD",1673793512558,0.04537229,20771.0,20770.0,0.89153357]
["bitfinex","BTCUSD",1673793513610,0.04537229,20771.0,20770.0,0.41007057]
["bitfinex","BTCUSD",1673793514388,0.04537229,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793516441,0.04537229,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793516670,0.25932429,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793516893,0.55932429,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793518895,0.34537229,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793519173,0.55932429,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793520242,0.75005024,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793520505,1.64933408,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793521018,1.60100429,20771.0,20770.0,0.103]
["bitfinex","BTCUSD",1673793521312,1.60100429,20771.0,20770.0,0.01]
["bitfinex","BTCUSD",1673793521567,1.60700429,20771.0,20770.0,0.01]
["bitfinex","BTCUSD",1673793522637,1.60100429,20771.0,20770.0,0.01]
["bitfinex","BTCUSD",1673793522887,1.60700429,20771.0,20770.0,0.01593648]
["bitfinex","BTCUSD",1673793523158,2.5643144,20771.0,20770.0,0.00993648]
["bitfinex","BTCUSD",1673793523421,2.5703144,20771.0,20770.0,0.00993648]
["bitfinex","BTCUSD",1673793524441,3.05351609,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793525482,3.04151609,20771.0,20770.0,0.00993648]
["bitfinex","BTCUSD",1673793525752,3.04751609,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793526817,2.5703144,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793528222,3.04751609,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793528490,3.52161826,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793528761,3.40656981,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793530028,3.19132657,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793530511,3.40656981,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793530823,3.54975031,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793531328,4.02385248,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793532096,4.10235248,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793532339,4.10293007,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793532633,4.24584797,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793533136,3.7717458,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793533388,3.48475482,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793534612,3.48589518,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793535127,3.12601609,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793538138,3.48588839,20771.0,20770.0,0.01693648]
["bitfinex","BTCUSD",1673793538648,5.09886279,20771.0,20764.0,0.48712526]
["bitfinex","BTCUSD",1673793538912,0.02946,20765.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793539172,0.02946,20765.0,20761.0,0.35919262]
["bitfinex","BTCUSD",1673793539173,0.19072595,20764.0,20761.0,0.35919262]
["bitfinex","BTCUSD",1673793539427,0.67235095,20763.0,20762.0,0.30902371]
["bitfinex","BTCUSD",1673793539685,1.177202,20763.0,20762.0,0.30902371]
["bitfinex","BTCUSD",1673793539943,1.65888711,20763.0,20762.0,0.30902371]
["bitfinex","BTCUSD",1673793540202,0.481625,20763.0,20761.0,0.07893786]
["bitfinex","BTCUSD",1673793540474,0.481579,20765.0,20762.0,0.01578379]
["bitfinex","BTCUSD",1673793540712,0.53139714,20766.0,20765.0,0.32106]
["bitfinex","BTCUSD",1673793540972,0.53139714,20766.0,20765.0,0.48592019]
["bitfinex","BTCUSD",1673793541297,0.481547,20767.0,20765.0,0.38529341]
["bitfinex","BTCUSD",1673793541517,0.963085,20767.0,20765.0,0.38529341]
["bitfinex","BTCUSD",1673793542038,0.481529,20768.0,20765.0,0.0782]
["bitfinex","BTCUSD",1673793542282,0.481529,20768.0,20765.0,0.17882678]
["bitfinex","BTCUSD",1673793542543,0.481529,20768.0,20765.0,0.0782]
["bitfinex","BTCUSD",1673793543088,0.481505,20769.0,20765.0,0.0782]
["bitfinex","BTCUSD",1673793543089,0.009,20767.0,20765.0,0.0782]
["bitfinex","BTCUSD",1673793543289,0.481505,20769.0,20766.0,0.01782]
["bitfinex","BTCUSD",1673793543532,0.97237158,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793543791,0.96337158,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793544316,1.17732358,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793544549,0.9633885,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793544807,1.1863405,20768.0,20767.0,0.38214105]
["bitfinex","BTCUSD",1673793545061,0.9633885,20768.0,20767.0,0.38214105]
["bitfinex","BTCUSD",1673793545312,1.1773405,20768.0,20767.0,0.38214105]
["bitfinex","BTCUSD",1673793545562,1.2633885,20768.0,20767.0,0.38214105]
["bitfinex","BTCUSD",1673793545820,1.4863405,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793546081,1.9678505,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793546340,1.89789124,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793546564,1.9678505,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793546812,1.9678505,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793546813,2.37940124,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793547072,2.29335324,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793547323,1.4538985,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793547563,1.6678505,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793547810,1.7538985,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793548057,1.33033324,20768.0,20767.0,0.37432105]
["bitfinex","BTCUSD",1673793548308,0.222952,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793548550,0.009,20768.0,20767.0,0.33867186]
["bitfinex","BTCUSD",1673793549076,0.009,20768.0,20767.0,0.17952678]
["bitfinex","BTCUSD",1673793549386,0.009,20768.0,20767.0,1.371526]
["bitfinex","BTCUSD",1673793549603,0.009,20768.0,20767.0,1.76666317]
["bitfinex","BTCUSD",1673793549878,0.04984073,20770.0,20767.0,1.60812982]
["bitfinex","BTCUSD",1673793550150,0.04984073,20770.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673793550388,0.04984073,20770.0,20768.0,0.87918071]
["bitfinex","BTCUSD",1673793550652,0.75045907,20771.0,20769.0,0.0085]
["bitfinex","BTCUSD",1673793550890,0.75045907,20771.0,20769.0,0.17043955]
["bitfinex","BTCUSD",1673793551135,0.75045907,20771.0,20769.0,0.26243955]
["bitfinex","BTCUSD",1673793551386,0.75045907,20771.0,20769.0,0.50300116]
["bitfinex","BTCUSD",1673793551638,0.75045907,20771.0,20770.0,0.28266325]
["bitfinex","BTCUSD",1673793551887,2.01369013,20771.0,20770.0,0.28266325]
["bitfinex","BTCUSD",1673793552135,2.22967924,20771.0,20769.0,0.26243955]
["bitfinex","BTCUSD",1673793552381,1.32120509,20770.0,20769.0,0.26243955]
["bitfinex","BTCUSD",1673793552634,1.32120509,20770.0,20769.0,0.17043955]
["bitfinex","BTCUSD",1673793552884,1.10725309,20770.0,20769.0,0.17089387]
["bitfinex","BTCUSD",1673793553137,1.32120509,20770.0,20768.0,0.34800491]
["bitfinex","BTCUSD",1673793553388,1.40730924,20769.0,20766.0,0.87754715]
["bitfinex","BTCUSD",1673793553632,0.213952,20768.0,20766.0,0.87754715]
["bitfinex","BTCUSD",1673793553879,0.44407818,20769.0,20766.0,0.39601415]
["bitfinex","BTCUSD",1673793554150,0.66019545,20769.0,20766.0,0.39601415]
["bitfinex","BTCUSD",1673793554459,0.213952,20768.0,20766.0,0.48801415]
["bitfinex","BTCUSD",1673793554660,1.62352057,20769.0,20766.0,0.48801415]
["bitfinex","BTCUSD",1673793554908,0.66019545,20769.0,20766.0,0.48801415]
["bitfinex","BTCUSD",1673793555156,0.44407818,20769.0,20767.0,0.09695711]
["bitfinex","BTCUSD",1673793555762,0.213952,20768.0,20766.0,0.87757015]
["bitfinex","BTCUSD",1673793555974,0.14407818,20769.0,20766.0,0.96957015]
["bitfinex","BTCUSD",1673793556231,0.36019545,20770.0,20766.0,0.573556]
["bitfinex","BTCUSD",1673793556492,0.96327271,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793556746,0.96327271,20769.0,20767.0,0.481527]
["bitfinex","BTCUSD",1673793557015,0.96327271,20769.0,20768.0,0.38900796]
["bitfinex","BTCUSD",1673793557517,0.36019545,20770.0,20768.0,0.38900796]
["bitfinex","BTCUSD",1673793558356,0.14407818,20770.0,20769.0,0.0085]
["bitfinex","BTCUSD",1673793558619,1.0165796,20771.0,20768.0,0.81504417]
["bitfinex","BTCUSD",1673793558879,0.75054451,20771.0,20769.0,0.08150442]
["bitfinex","BTCUSD",1673793559141,0.60646633,20771.0,20769.0,0.56298742]
["bitfinex","BTCUSD",1673793559393,0.60646633,20771.0,20770.0,0.4665325]
["bitfinex","BTCUSD",1673793559699,1.5696325,20771.0,20770.0,0.4665325]
["bitfinex","BTCUSD",1673793560484,1.5696325,20771.0,20770.0,0.9479955]
["bitfinex","BTCUSD",1673793560485,0.60646633,20771.0,20770.0,0.9479955]
["bitfinex","BTCUSD",1673793560735,0.60646633,20771.0,20770.0,1.0409955]
["bitfinex","BTCUSD",1673793561281,0.60646633,20771.0,20770.0,1.5224585]
["bitfinex","BTCUSD",1673793563381,1.09719228,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793563661,2.44379515,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793564699,2.22767788,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793565462,2.44379515,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793566001,2.22767788,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793566534,2.0835997,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793567067,2.08362431,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793567332,2.22770249,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793567886,2.44381976,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793568146,2.92525976,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793568404,3.26262158,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793568658,3.55057402,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793569766,3.26262158,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793570030,3.40665357,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793571125,3.1905363,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793571388,2.7090963,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793571652,1.78362431,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793571914,0.60646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793572723,0.82041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793573265,0.60646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793573802,0.90646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793574060,1.12041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793574840,0.90646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793575095,1.12041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793575657,1.78360624,20771.0,20770.0,0.53696811]
["bitfinex","BTCUSD",1673793575889,1.12041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793576156,0.90646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793577180,1.12041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793577429,0.90646633,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793577735,1.12041833,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793577964,1.26445032,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793578292,2.22765534,20771.0,20770.0,0.40060737]
["bitfinex","BTCUSD",1673793578466,2.22765534,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793578732,2.44377261,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793580007,2.29974062,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793580277,3.52518174,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793580523,3.4064439,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793581045,3.21331735,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793581304,2.8533768,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793581841,3.06960773,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793582154,3.0696077,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793582413,2.8533768,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793583741,3.06963325,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793584522,2.8533768,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793584778,3.06966413,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793585032,2.8533768,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793585828,3.69475735,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793586134,3.4064439,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793586838,3.04650335,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793587091,3.40712485,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793588904,3.69566762,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793591071,3.40712485,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793591630,3.5978508,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793591917,3.55713201,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793592378,3.12520335,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793593915,3.60240504,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793594695,4.03507529,20771.0,20770.0,0.09290094]
["bitfinex","BTCUSD",1673793594998,4.03507529,20771.0,20765.0,0.29401443]
["bitfinex","BTCUSD",1673793595217,0.36054153,20768.0,20767.0,0.31694806]
["bitfinex","BTCUSD",1673793595476,1.32374655,20768.0,20767.0,0.31694806]
["bitfinex","BTCUSD",1673793595749,1.53769855,20768.0,20767.0,0.31694806]
["bitfinex","BTCUSD",1673793596259,1.40842163,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793596513,1.83869855,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793598091,1.83868758,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793598586,1.62236266,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793599638,1.59316266,20768.0,20767.0,0.12577708]
["bitfinex","BTCUSD",1673793600400,1.59316266,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793600401,2.29099758,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793600666,2.43522516,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793600941,2.57944177,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793601717,2.57894177,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793604114,2.49017702,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793605136,2.77186086,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793605406,1.65298493,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793605641,1.50882057,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793605907,1.29259966,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793606698,1.59259966,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793606943,1.80882057,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793607468,1.59259966,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793607968,1.80882057,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793608222,1.66467793,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793608495,3.06016786,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793608746,2.85036086,20768.0,20767.0,0.086]
["bitfinex","BTCUSD",1673793609031,2.85036086,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793610075,2.48997702,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793610599,2.85028029,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793611359,3.13847726,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793611617,2.77817399,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793612130,3.05997726,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793612395,2.69967399,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793612649,3.05997726,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793613196,2.69967399,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793613429,2.91583167,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793613683,2.69967399,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793613932,2.91582822,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793614730,3.05997726,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793615244,2.77178029,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793615490,3.06002254,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793617059,2.77178029,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793617497,3.06008722,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793618241,2.77178029,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793618752,3.06012778,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793619238,3.06013193,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793619745,2.77178029,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793621032,2.41147702,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793622282,2.77192236,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793623825,2.41147702,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793625381,2.77201848,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793626425,2.41147702,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793626675,2.77205415,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793627436,2.41147702,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793628450,2.41139442,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793631302,2.41139442,20768.0,20767.0,0.12395444]
["bitfinex","BTCUSD",1673793631559,2.55829512,20768.0,20767.0,0.12395444]
["bitfinex","BTCUSD",1673793631849,2.77224712,20768.0,20767.0,0.12395444]
["bitfinex","BTCUSD",1673793632070,2.55829512,20768.0,20767.0,0.12395444]
["bitfinex","BTCUSD",1673793632331,2.41139442,20768.0,20767.0,0.12395444]
["bitfinex","BTCUSD",1673793632593,2.22002072,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793632842,2.43397272,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793633094,1.17095272,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793633351,1.46216973,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793633600,1.10132533,20768.0,20767.0,0.52333878]
["bitfinex","BTCUSD",1673793634106,1.10132533,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793634367,1.31782452,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793635162,1.31780262,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793635424,1.90647244,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793635694,1.76216973,20768.0,20767.0,0.43198435]
["bitfinex","BTCUSD",1673793635945,1.54567054,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793636225,1.76213129,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793636465,1.7621499,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793636726,1.76214105,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793636983,1.54567054,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793637259,1.90651493,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793637531,1.76214269,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793638053,1.31778485,20768.0,20767.0,0.42921704]
["bitfinex","BTCUSD",1673793638536,1.31778485,20768.0,20767.0,0.1277747]
["bitfinex","BTCUSD",1673793638763,1.17347287,20768.0,20767.0,0.1277747]
["bitfinex","BTCUSD",1673793639019,1.31777537,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793639799,1.10130322,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793640052,1.10130322,20768.0,20767.0,0.46767558]
["bitfinex","BTCUSD",1673793641692,1.10130322,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793642739,1.10130322,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793643516,0.95700072,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793643762,1.10130322,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793644287,1.40130322,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793644540,1.10130322,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793644805,0.95700072,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793645044,1.10130322,20768.0,20767.0,0.18121672]
["bitfinex","BTCUSD",1673793645352,1.10130322,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793645825,1.31777537,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793646077,1.10130322,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793646331,1.31777537,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793646582,1.61771789,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793646841,1.68742487,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793647095,1.47347287,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793647551,1.61772096,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793648569,2.31318296,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793648835,2.45760469,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793649341,2.24113254,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793649598,2.16884705,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793650134,2.72264254,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793650421,3.14334306,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793650652,2.59177272,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793650914,3.02462178,20768.0,20767.0,0.08579838]
["bitfinex","BTCUSD",1673793651968,3.02462178,20768.0,20767.0,0.08570631]
["bitfinex","BTCUSD",1673793653088,3.06897441,20768.0,20767.0,0.08570631]
["bitfinex","BTCUSD",1673793653290,3.5016798,20768.0,20767.0,0.08570631]
["bitfinex","BTCUSD",1673793653818,3.97578197,20768.0,20767.0,0.08570631]
["bitfinex","BTCUSD",1673793654084,4.02923072,20768.0,20767.0,0.08570631]
["bitfinex","BTCUSD",1673793654346,5.47335134,20768.0,20761.0,0.35868522]
["bitfinex","BTCUSD",1673793654594,3.77044749,20768.0,20767.0,0.049]
["bitfinex","BTCUSD",1673793654861,0.3,20767.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793655141,0.0785,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793655368,0.0785,20762.0,20761.0,0.36966708]
["bitfinex","BTCUSD",1673793655369,0.513952,20762.0,20761.0,0.36966708]
["bitfinex","BTCUSD",1673793655613,1.47725,20762.0,20761.0,0.44866708]
["bitfinex","BTCUSD",1673793655870,1.47725,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793655871,1.263298,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793656129,1.47725,20762.0,20761.0,0.08168731]
["bitfinex","BTCUSD",1673793656380,1.62373351,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793656629,3.0118782,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793656913,2.90005225,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793657163,2.68379094,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793657417,2.68479094,20762.0,20761.0,0.08168731]
["bitfinex","BTCUSD",1673793657910,2.90105225,20762.0,20761.0,0.08168731]
["bitfinex","BTCUSD",1673793658164,2.75587805,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793658417,3.04514177,20762.0,20761.0,0.08268731]
["bitfinex","BTCUSD",1673793658672,3.04414177,20762.0,20761.0,0.00268731]
["bitfinex","BTCUSD",1673793658936,4.11134358,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793659448,3.30616684,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793659706,2.82896515,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793659963,2.60573847,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793660251,2.30573847,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793660470,1.19809239,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793660756,1.19809239,20762.0,20761.0,0.0972796]
["bitfinex","BTCUSD",1673793661236,1.19809239,20762.0,20761.0,0.05168731]
["bitfinex","BTCUSD",1673793661481,1.19809239,20762.0,20761.0,0.39051849]
["bitfinex","BTCUSD",1673793661732,0.71644339,20762.0,20761.0,0.39051849]
["bitfinex","BTCUSD",1673793662259,0.50249139,20762.0,20761.0,0.39051849]
["bitfinex","BTCUSD",1673793664441,0.80249139,20762.0,20761.0,0.39051849]
["bitfinex","BTCUSD",1673793665462,0.50249139,20762.0,20761.0,0.39051849]
["bitfinex","BTCUSD",1673793665710,0.50249139,20762.0,20761.0,0.42993163]
["bitfinex","BTCUSD",1673793666215,0.80249139,20762.0,20761.0,0.42993163]
["bitfinex","BTCUSD",1673793666467,0.50249139,20762.0,20761.0,0.42993163]
["bitfinex","BTCUSD",1673793667446,0.02084239,20762.0,20761.0,0.42993163]
["bitfinex","BTCUSD",1673793672181,0.02084239,20762.0,20761.0,0.42986776]
["bitfinex","BTCUSD",1673793676157,0.02084239,20762.0,20761.0,0.39045462]
["bitfinex","BTCUSD",1673793688192,0.02059039,20762.0,20761.0,0.39045462]
["bitfinex","BTCUSD",1673793689981,0.02059039,20762.0,20761.0,0.53329544]
["bitfinex","BTCUSD",1673793690269,0.14402173,20765.0,20762.0,0.37573444]
["bitfinex","BTCUSD",1673793690528,0.36005957,20766.0,20763.0,0.19548453]
["bitfinex","BTCUSD",1673793690779,0.36005957,20766.0,20763.0,0.77772831]
["bitfinex","BTCUSD",1673793691046,0.14402173,20766.0,20763.0,0.77772831]
["bitfinex","BTCUSD",1673793691301,0.14402173,20766.0,20763.0,0.67710153]
["bitfinex","BTCUSD",1673793691625,0.36005957,20766.0,20764.0,0.1534462]
["bitfinex","BTCUSD",1673793691890,0.96342424,20765.0,20764.0,0.1534462]
["bitfinex","BTCUSD",1673793692141,0.96342424,20765.0,20764.0,0.48225551]
["bitfinex","BTCUSD",1673793692410,0.14402173,20766.0,20764.0,0.48225551]
["bitfinex","BTCUSD",1673793692669,0.14402173,20766.0,20764.0,0.52425551]
["bitfinex","BTCUSD",1673793692940,0.14402173,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793693194,1.10742632,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793693448,0.14402173,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793693720,1.10742632,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793694506,0.96340459,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793694760,1.10742632,20766.0,20765.0,0.1201357]
["bitfinex","BTCUSD",1673793695257,1.10742632,20766.0,20765.0,0.1621357]
["bitfinex","BTCUSD",1673793696029,0.96340459,20766.0,20765.0,0.1621357]
["bitfinex","BTCUSD",1673793696289,1.10742632,20766.0,20765.0,0.51083733]
["bitfinex","BTCUSD",1673793696559,0.14402173,20767.0,20765.0,0.51083733]
["bitfinex","BTCUSD",1673793696836,0.66005957,20767.0,20766.0,0.06642835]
["bitfinex","BTCUSD",1673793697324,1.83741566,20767.0,20766.0,0.06642835]
["bitfinex","BTCUSD",1673793698150,1.83741566,20767.0,20765.0,0.46883733]
["bitfinex","BTCUSD",1673793698392,1.10757708,20766.0,20765.0,0.46883733]
["bitfinex","BTCUSD",1673793698672,0.96340409,20766.0,20764.0,0.1534462]
["bitfinex","BTCUSD",1673793698882,0.35812499,20765.0,20764.0,0.1534462]
["bitfinex","BTCUSD",1673793699205,1.10757708,20765.0,20764.0,0.1534462]
["bitfinex","BTCUSD",1673793699483,1.10757708,20765.0,20763.0,0.86029578]
["bitfinex","BTCUSD",1673793699749,0.3,20764.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793700007,0.3,20764.0,20761.0,0.39724286]
["bitfinex","BTCUSD",1673793700008,0.40467795,20763.0,20761.0,0.39724286]
["bitfinex","BTCUSD",1673793700264,0.19072595,20763.0,20762.0,0.08789309]
["bitfinex","BTCUSD",1673793700522,0.44417299,20764.0,20762.0,0.08789309]
["bitfinex","BTCUSD",1673793701252,0.66021083,20764.0,20762.0,0.08789309]
["bitfinex","BTCUSD",1673793701816,0.213952,20763.0,20762.0,0.08789309]
["bitfinex","BTCUSD",1673793702270,0.513952,20763.0,20762.0,0.18089309]
["bitfinex","BTCUSD",1673793702530,1.91638867,20763.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793702771,0.3,20762.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793703036,2.31944965,20762.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793703550,2.10341181,20762.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793704306,2.10341181,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793704586,2.10341181,20762.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793704814,2.10341181,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793705594,1.95916298,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793707446,1.47751398,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793707698,1.62176281,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793707952,1.62176281,20762.0,20761.0,0.08327056]
["bitfinex","BTCUSD",1673793707953,1.26356198,20762.0,20761.0,0.08327056]
["bitfinex","BTCUSD",1673793708208,1.17751398,20762.0,20761.0,0.08327056]
["bitfinex","BTCUSD",1673793708709,0.481625,20763.0,20761.0,0.4681414]
["bitfinex","BTCUSD",1673793708970,0.80859267,20764.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793709283,1.40777878,20763.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793709498,0.213952,20762.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793709801,0.62588683,20763.0,20761.0,0.52537679]
["bitfinex","BTCUSD",1673793710005,0.62588683,20763.0,20761.0,0.38749428]
["bitfinex","BTCUSD",1673793710261,0.62588683,20763.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793710512,0.62588683,20763.0,20761.0,0.38749428]
["bitfinex","BTCUSD",1673793710768,0.963263,20763.0,20761.0,0.38749428]
["bitfinex","BTCUSD",1673793711074,1.10751183,20763.0,20762.0,0.03874943]
["bitfinex","BTCUSD",1673793711286,2.8010453,20763.0,20762.0,0.03874943]
["bitfinex","BTCUSD",1673793712060,2.8010453,20763.0,20761.0,0.47449428]
["bitfinex","BTCUSD",1673793712343,1.26354363,20762.0,20761.0,0.47449428]
["bitfinex","BTCUSD",1673793712565,1.62174775,20762.0,20761.0,0.47449428]
["bitfinex","BTCUSD",1673793712805,2.22684163,20762.0,20761.0,0.38749428]
["bitfinex","BTCUSD",1673793713075,1.263298,20762.0,20761.0,0.38749428]
["bitfinex","BTCUSD",1673793713305,1.263298,20762.0,20761.0,0.426605]
["bitfinex","BTCUSD",1673793713549,0.963298,20762.0,20761.0,0.472605]
["bitfinex","BTCUSD",1673793713798,1.263298,20762.0,20761.0,0.472605]
["bitfinex","BTCUSD",1673793714048,0.963298,20762.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793714299,1.263298,20762.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793715043,0.963298,20762.0,20761.0,0.43349428]
["bitfinex","BTCUSD",1673793715608,0.963298,20762.0,20761.0,0.47720499]
["bitfinex","BTCUSD",1673793716092,0.963298,20762.0,20761.0,0.09233415]
["bitfinex","BTCUSD",1673793716343,0.963298,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793718919,1.263298,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793719172,1.47725,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793719431,2.44081953,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793719684,2.58507165,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793719933,2.58507165,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793720436,1.17725,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793720707,1.263298,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793721253,1.40755012,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793721468,2.58487613,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793722947,2.37092413,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793723207,2.22667201,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793723462,2.22667144,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793723968,2.44062344,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793724229,2.58487556,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793724488,2.58487556,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793724755,2.8009134,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793725261,2.58487556,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793725772,2.8009134,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793725995,2.58487556,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793726506,1.477048,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793726753,1.263096,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793727005,2.22667129,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793727259,2.44062329,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793728007,2.58487541,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793728533,2.44062329,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793728807,2.14062329,20762.0,20761.0,0.47678607]
["bitfinex","BTCUSD",1673793729050,0.963096,20762.0,20761.0,0.47678607]
["bitfinex","BTCUSD",1673793729306,1.92665991,20762.0,20761.0,0.47678607]
["bitfinex","BTCUSD",1673793729787,0.963096,20762.0,20761.0,0.47678607]
["bitfinex","BTCUSD",1673793730810,2.22666467,20762.0,20761.0,0.09151419]
["bitfinex","BTCUSD",1673793731062,2.22666467,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793731831,2.37070679,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793732341,1.40713812,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793733943,2.37070136,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793735469,2.07070136,20762.0,20761.0,0.36868686]
["bitfinex","BTCUSD",1673793736238,2.37070136,20762.0,20761.0,0.36868686]
["bitfinex","BTCUSD",1673793736717,2.37070136,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793736980,2.58465336,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793737239,2.37070136,20762.0,20761.0,0.04862344]
["bitfinex","BTCUSD",1673793737461,2.07070136,20762.0,20761.0,0.42971608]
["bitfinex","BTCUSD",1673793737771,0.14425212,20762.0,20761.0,0.42971608]
["bitfinex","BTCUSD",1673793738260,0.14425212,20762.0,20761.0,0.75077608]
["bitfinex","BTCUSD",1673793739834,0.14425212,20762.0,20761.0,0.38371608]
["bitfinex","BTCUSD",1673793740078,0.14425212,20762.0,20761.0,0.47671608]
["bitfinex","BTCUSD",1673793740592,0.14425212,20762.0,20761.0,0.13458822]
["bitfinex","BTCUSD",1673793740890,0.14425212,20762.0,20761.0,1.57679222]
["bitfinex","BTCUSD",1673793741703,0.14425212,20762.0,20761.0,1.48379222]
["bitfinex","BTCUSD",1673793741962,0.14425212,20762.0,20761.0,1.58379222]
["bitfinex","BTCUSD",1673793742453,0.14425212,20766.0,20763.0,0.14425212]
["bitfinex","BTCUSD",1673793742686,0.40793678,20767.0,20765.0,0.0783]
["bitfinex","BTCUSD",1673793743003,0.19189894,20767.0,20766.0,0.32106]
["bitfinex","BTCUSD",1673793743188,1.10759962,20767.0,20765.0,0.10062678]
["bitfinex","BTCUSD",1673793743447,0.36028996,20768.0,20766.0,0.115712]
["bitfinex","BTCUSD",1673793743711,0.36028996,20768.0,20766.0,0.33936368]
["bitfinex","BTCUSD",1673793743946,0.14425212,20768.0,20766.0,0.33936368]
["bitfinex","BTCUSD",1673793744237,0.36028996,20769.0,20766.0,0.33936368]
["bitfinex","BTCUSD",1673793744475,0.36028996,20769.0,20767.0,0.13024987]
["bitfinex","BTCUSD",1673793744476,1.1075309,20768.0,20767.0,0.13024987]
["bitfinex","BTCUSD",1673793745010,0.14425212,20769.0,20767.0,0.13024987]
["bitfinex","BTCUSD",1673793745274,0.14425212,20769.0,20767.0,0.53072073]
["bitfinex","BTCUSD",1673793746232,0.14425212,20769.0,20767.0,0.62372073]
["bitfinex","BTCUSD",1673793746233,0.44425212,20769.0,20767.0,0.62372073]
["bitfinex","BTCUSD",1673793746492,0.36028996,20769.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793746737,0.84175496,20770.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793746993,0.96328125,20769.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793747245,1.32148537,20769.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793747759,0.84175496,20770.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793748088,1.40753922,20769.0,20768.0,0.48081233]
["bitfinex","BTCUSD",1673793748264,0.62571712,20770.0,20769.0,0.06110622]
["bitfinex","BTCUSD",1673793748513,2.10292243,20770.0,20769.0,0.06110622]
["bitfinex","BTCUSD",1673793748774,0.213952,20770.0,20769.0,0.32772269]
["bitfinex","BTCUSD",1673793749023,1.55520705,20771.0,20769.0,0.32772269]
["bitfinex","BTCUSD",1673793749024,1.33916921,20771.0,20769.0,0.32772269]
["bitfinex","BTCUSD",1673793749321,1.55520705,20771.0,20769.0,0.32772269]
["bitfinex","BTCUSD",1673793749530,1.55520705,20771.0,20770.0,0.03277227]
["bitfinex","BTCUSD",1673793749789,3.0323929,20771.0,20770.0,0.03277227]
["bitfinex","BTCUSD",1673793750570,2.81635506,20771.0,20770.0,0.03277227]
["bitfinex","BTCUSD",1673793751091,1.40886909,20771.0,20770.0,0.07477227]
["bitfinex","BTCUSD",1673793751630,0.84777505,20771.0,20770.0,0.07477227]
["bitfinex","BTCUSD",1673793752157,0.63382305,20771.0,20770.0,0.03277227]
["bitfinex","BTCUSD",1673793752412,1.14777505,20771.0,20770.0,0.12577227]
["bitfinex","BTCUSD",1673793752940,0.63382305,20771.0,20770.0,0.12577227]
["bitfinex","BTCUSD",1673793753491,0.15236705,20771.0,20770.0,0.12577227]
["bitfinex","BTCUSD",1673793753782,0.15236705,20771.0,20770.0,0.47608917]
["bitfinex","BTCUSD",1673793754314,0.15236705,20771.0,20770.0,0.3503169]
["bitfinex","BTCUSD",1673793754566,0.15236705,20771.0,20769.0,0.0783]
["bitfinex","BTCUSD",1673793754827,0.15236705,20771.0,20767.0,0.803106]
["bitfinex","BTCUSD",1673793754828,0.93380705,20771.0,20768.0,0.29749906]
["bitfinex","BTCUSD",1673793755083,0.93380705,20771.0,20769.0,0.37360444]
["bitfinex","BTCUSD",1673793755365,0.93380705,20771.0,20770.0,0.093]
["bitfinex","BTCUSD",1673793755619,0.93380705,20771.0,20769.0,0.37360444]
["bitfinex","BTCUSD",1673793756120,0.93380705,20771.0,20769.0,0.58116548]
["bitfinex","BTCUSD",1673793756373,0.93380705,20771.0,20769.0,0.58109222]
["bitfinex","BTCUSD",1673793758231,0.93380705,20771.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793758516,0.213952,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793758781,0.995415,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1673793759561,0.781463,20770.0,20767.0,0.39671422]
["bitfinex","BTCUSD",1673793759842,0.3,20769.0,20767.0,0.39671422]
["bitfinex","BTCUSD",1673793760095,0.3,20769.0,20767.0,0.39664357]
["bitfinex","BTCUSD",1673793761173,0.3,20769.0,20767.0,0.51499023]
["bitfinex","BTCUSD",1673793761680,0.3,20769.0,20767.0,0.60699023]
["bitfinex","BTCUSD",1673793761962,0.962945,20770.0,20767.0,0.60699023]
["bitfinex","BTCUSD",1673793762213,0.481463,20770.0,20767.0,0.51499023]
["bitfinex","BTCUSD",1673793762505,0.481463,20770.0,20767.0,0.60699023]
["bitfinex","BTCUSD",1673793762737,0.481463,20770.0,20768.0,0.06069902]
["bitfinex","BTCUSD",1673793763314,0.3,20769.0,20768.0,0.06069902]
["bitfinex","BTCUSD",1673793764007,0.3,20769.0,20767.0,0.60699023]
["bitfinex","BTCUSD",1673793764010,0.3,20769.0,20767.0,0.48864357]
["bitfinex","BTCUSD",1673793764512,0.3,20769.0,20767.0,0.39664357]
["bitfinex","BTCUSD",1673793764775,0.3,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1673793765034,0.3,20769.0,20767.0,0.39664357]
["bitfinex","BTCUSD",1673793765291,0.737301,20769.0,20767.0,0.48864357]
["bitfinex","BTCUSD",1673793765546,0.737301,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793766071,0.481486,20770.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793766313,0.3,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793767624,0.3,20769.0,20766.0,0.39552361]
["bitfinex","BTCUSD",1673793767860,0.781488,20769.0,20767.0,0.54221797]
["bitfinex","BTCUSD",1673793768110,0.781488,20769.0,20767.0,0.11823506]
["bitfinex","BTCUSD",1673793768370,0.781488,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793768621,0.213952,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793768949,0.3,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793769130,0.3,20769.0,20767.0,0.47282707]
["bitfinex","BTCUSD",1673793769645,0.3,20769.0,20767.0,0.38082707]
["bitfinex","BTCUSD",1673793770168,0.3,20769.0,20765.0,0.786823]
["bitfinex","BTCUSD",1673793770429,0.97221495,20769.0,20766.0,0.28259187]
["bitfinex","BTCUSD",1673793770696,0.97221495,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793770697,0.781489,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793770979,0.781489,20769.0,20766.0,0.28259187]
["bitfinex","BTCUSD",1673793771235,0.781489,20769.0,20767.0,0.36906858]
["bitfinex","BTCUSD",1673793771541,0.781489,20769.0,20767.0,0.46106858]
["bitfinex","BTCUSD",1673793771797,0.481489,20769.0,20767.0,0.46106858]
["bitfinex","BTCUSD",1673793772061,0.481489,20769.0,20767.0,0.56787905]
["bitfinex","BTCUSD",1673793772319,0.481489,20769.0,20767.0,0.19881047]
["bitfinex","BTCUSD",1673793773711,0.481489,20769.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793773983,0.513952,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793774277,0.513952,20768.0,20765.0,0.73726241]
["bitfinex","BTCUSD",1673793774552,0.97223595,20768.0,20767.0,0.092]
["bitfinex","BTCUSD",1673793774804,0.78151,20768.0,20765.0,0.43547628]
["bitfinex","BTCUSD",1673793775056,0.213952,20767.0,20765.0,0.35717628]
["bitfinex","BTCUSD",1673793775321,0.78151,20768.0,20765.0,0.35717628]
["bitfinex","BTCUSD",1673793775608,0.01474678,20767.0,20765.0,0.35717628]
["bitfinex","BTCUSD",1673793776118,0.49628378,20767.0,20765.0,0.35717628]
["bitfinex","BTCUSD",1673793776374,0.49628378,20767.0,20765.0,0.44917628]
["bitfinex","BTCUSD",1673793777426,0.6405359,20767.0,20765.0,0.44917628]
["bitfinex","BTCUSD",1673793777717,0.49628378,20767.0,20765.0,0.44917628]
["bitfinex","BTCUSD",1673793777972,0.97781678,20767.0,20765.0,0.092]
["bitfinex","BTCUSD",1673793778285,0.213952,20766.0,20765.0,0.092]
["bitfinex","BTCUSD",1673793778543,0.49627978,20767.0,20765.0,0.092]
["bitfinex","BTCUSD",1673793778794,0.781556,20766.0,20765.0,0.092]
["bitfinex","BTCUSD",1673793779057,0.695508,20766.0,20764.0,0.36072827]
["bitfinex","BTCUSD",1673793779308,0.482556,20766.0,20765.0,0.085]
["bitfinex","BTCUSD",1673793779832,0.001,20766.0,20765.0,0.37882818]
["bitfinex","BTCUSD",1673793780855,0.001,20766.0,20765.0,0.1639]
["bitfinex","BTCUSD",1673793781089,0.01474678,20767.0,20766.0,0.39941841]
["bitfinex","BTCUSD",1673793781349,0.01474678,20767.0,20766.0,0.47831841]
["bitfinex","BTCUSD",1673793781626,0.01474678,20767.0,20766.0,0.91421904]
["bitfinex","BTCUSD",1673793782439,0.01574678,20767.0,20766.0,1.00021904]
["bitfinex","BTCUSD",1673793783185,0.01574678,20767.0,20766.0,0.70080063]
["bitfinex","BTCUSD",1673793783448,0.01574678,20767.0,20766.0,1.88652863]
["bitfinex","BTCUSD",1673793783704,0.01574678,20767.0,20766.0,2.81318123]
["bitfinex","BTCUSD",1673793784231,0.01574678,20767.0,20766.0,2.66946523]
["bitfinex","BTCUSD",1673793785004,0.01574678,20767.0,20766.0,2.81289711]
["bitfinex","BTCUSD",1673793785264,0.01574678,20767.0,20766.0,3.10916407]
["bitfinex","BTCUSD",1673793785574,0.04879829,20770.0,20767.0,0.12912165]
["bitfinex","BTCUSD",1673793785785,0.04879829,20770.0,20768.0,0.32375318]
["bitfinex","BTCUSD",1673793786093,0.04879829,20770.0,20769.0,0.42106]
["bitfinex","BTCUSD",1673793786298,0.04537229,20771.0,20769.0,0.42106]
["bitfinex","BTCUSD",1673793786552,0.04537229,20771.0,20769.0,1.062972]
["bitfinex","BTCUSD",1673793786812,0.04537229,20771.0,20770.0,0.32106]
["bitfinex","BTCUSD",1673793787044,0.04537229,20771.0,20770.0,1.035787]
["bitfinex","BTCUSD",1673793787799,0.04537229,20771.0,20770.0,1.275787]
["bitfinex","BTCUSD",1673793788303,0.04537229,20771.0,20770.0,0.886324]
["bitfinex","BTCUSD",1673793788551,0.04537229,20771.0,20770.0,1.17371038]
["bitfinex","BTCUSD",1673793789369,0.04537229,20771.0,20770.0,1.65517338]
["bitfinex","BTCUSD",1673793789859,0.04537229,20771.0,20770.0,1.33411338]
["bitfinex","BTCUSD",1673793790373,0.04537229,20771.0,20770.0,0.85265038]
["bitfinex","BTCUSD",1673793790625,0.04537229,20771.0,20770.0,0.61938638]
["bitfinex","BTCUSD",1673793791924,0.04537229,20771.0,20770.0,0.98204417]
["bitfinex","BTCUSD",1673793792445,0.04537229,20771.0,20770.0,1.221323]
["bitfinex","BTCUSD",1673793792707,0.04537229,20771.0,20770.0,1.702786]
["bitfinex","BTCUSD",1673793792957,0.04537229,20771.0,20770.0,2.01727243]
["bitfinex","BTCUSD",1673793793908,0.04537229,20771.0,20770.0,1.92527243]
["bitfinex","BTCUSD",1673793794133,0.04537229,20771.0,20770.0,2.01727243]
["bitfinex","BTCUSD",1673793794351,0.04537229,20771.0,20770.0,2.39469241]
["bitfinex","BTCUSD",1673793795357,0.23609824,20771.0,20770.0,1.11727998]
["bitfinex","BTCUSD",1673793795622,0.04537229,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793795881,0.04537229,20771.0,20770.0,0.2485]
["bitfinex","BTCUSD",1673793796945,0.04537229,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793797470,0.04530202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793797746,0.34530202,20771.0,20770.0,0.41344393]
["bitfinex","BTCUSD",1673793797998,0.52674202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793798245,0.82674202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793798775,1.30818202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793799030,1.52213402,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793799282,1.22213402,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793799536,1.00818202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793800062,1.30818202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793800360,1.00818202,20771.0,20770.0,0.3405]
["bitfinex","BTCUSD",1673793800848,0.52674202,20771.0,20770.0,0.31926179]
["bitfinex","BTCUSD",1673793801135,0.53474202,20771.0,20770.0,0.2485]
["bitfinex","BTCUSD",1673793801883,0.05330202,20771.0,20770.0,0.2485]
["bitfinex","BTCUSD",1673793801884,0.04530202,20771.0,20770.0,0.2485]
["bitfinex","BTCUSD",1673793802162,0.04630202,20771.0,20770.0,0.65704388]
["bitfinex","BTCUSD",1673793802424,0.04630202,20771.0,20770.0,0.72274827]
["bitfinex","BTCUSD",1673793805817,0.04630202,20771.0,20770.0,1.04380827]
["bitfinex","BTCUSD",1673793806097,0.04630202,20771.0,20770.0,1.03530827]
["bitfinex","BTCUSD",1673793806608,0.04530202,20771.0,20770.0,1.10822739]
["bitfinex","BTCUSD",1673793806856,0.04630202,20771.0,20770.0,1.19422739]
["bitfinex","BTCUSD",1673793807105,0.04630202,20771.0,20770.0,1.48739846]
["bitfinex","BTCUSD",1673793810707,0.04630202,20771.0,20770.0,1.19422739]
["bitfinex","BTCUSD",1673793810919,1e-08,20771.0,20770.0,1.49636277]
["bitfinex","BTCUSD",1673793811171,1e-08,20771.0,20770.0,1.53056468]
["bitfinex","BTCUSD",1673793811425,1e-08,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793812181,0.21395201,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793812955,1e-08,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793813957,0.30000001,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793814207,0.21395201,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793814454,1e-08,20771.0,20770.0,0.3586]
["bitfinex","BTCUSD",1673793814711,0.80808985,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793814978,2.73425568,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793815242,2.87830894,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793816540,2.73425568,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793816783,3.31150547,20771.0,20770.0,0.326]
["bitfinex","BTCUSD",1673793817321,2.72829088,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793817580,1.94685088,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793817828,0.28817305,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793818839,0.43238859,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793819094,1.25147412,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793819636,0.14411641,20771.0,20770.0,0.65237963]
["bitfinex","BTCUSD",1673793819881,0.14411641,20771.0,20770.0,0.97343963]
["bitfinex","BTCUSD",1673793820669,0.14411641,20771.0,20770.0,0.67966]
["bitfinex","BTCUSD",1673793821012,0.14411641,20771.0,20770.0,1.742586]
["bitfinex","BTCUSD",1673793821182,0.14411641,20771.0,20770.0,2.36592486]
["bitfinex","BTCUSD",1673793821432,0.14411641,20771.0,20770.0,3.29196338]
["bitfinex","BTCUSD",1673793821951,0.1441164,20771.0,20770.0,2.41091465]
["bitfinex","BTCUSD",1673793822207,0.1449354,20771.0,20770.0,3.42294641]
["bitfinex","BTCUSD",1673793822463,0.1449354,20771.0,20770.0,3.20783016]
["bitfinex","BTCUSD",1673793823238,0.1439354,20771.0,20770.0,3.12183016]
["bitfinex","BTCUSD",1673793823491,0.1439354,20771.0,20770.0,3.21383016]
["bitfinex","BTCUSD",1673793823745,0.1439354,20771.0,20770.0,3.07042378]
["bitfinex","BTCUSD",1673793824009,0.1439354,20771.0,20770.0,3.21383016]
["bitfinex","BTCUSD",1673793824291,0.02037229,20772.0,20770.0,1.648586]
["bitfinex","BTCUSD",1673793824520,0.02037229,20772.0,20771.0,0.33554288]
["bitfinex","BTCUSD",1673793824894,0.02037229,20772.0,20771.0,0.65660288]
["bitfinex","BTCUSD",1673793825058,0.02037229,20772.0,20771.0,1.61948288]
["bitfinex","BTCUSD",1673793826847,0.02037229,20772.0,20771.0,1.91307401]
["bitfinex","BTCUSD",1673793827111,0.02037229,20772.0,20771.0,1.71148288]
["bitfinex","BTCUSD",1673793827369,0.21615862,20778.0,20772.0,0.31061894]
["bitfinex","BTCUSD",1673793827696,0.21615862,20778.0,20774.0,0.1431093]
["bitfinex","BTCUSD",1673793827958,0.21615862,20778.0,20776.0,0.35771149]
["bitfinex","BTCUSD",1673793828235,0.21615862,20778.0,20777.0,0.12393]
["bitfinex","BTCUSD",1673793828506,0.4078005,20779.0,20777.0,1.399092]
["bitfinex","BTCUSD",1673793828801,0.4078005,20779.0,20778.0,0.19460354]
["bitfinex","BTCUSD",1673793829050,0.4078005,20779.0,20778.0,0.51566354]
["bitfinex","BTCUSD",1673793829554,0.4078005,20779.0,20778.0,0.91154158]
["bitfinex","BTCUSD",1673793830067,0.4078005,20779.0,20778.0,1.00354158]
["bitfinex","BTCUSD",1673793830314,0.4078005,20779.0,20778.0,0.91154158]
["bitfinex","BTCUSD",1673793830570,0.4078005,20779.0,20778.0,1.00354158]
["bitfinex","BTCUSD",1673793830838,0.4078005,20779.0,20778.0,0.91154158]
["bitfinex","BTCUSD",1673793831092,0.4078005,20779.0,20778.0,0.99694154]
["bitfinex","BTCUSD",1673793831395,0.4078005,20779.0,20778.0,1.56661161]
["bitfinex","BTCUSD",1673793832155,0.4078005,20779.0,20778.0,1.18894154]
["bitfinex","BTCUSD",1673793832373,0.4078005,20779.0,20778.0,1.74851954]
["bitfinex","BTCUSD",1673793833196,0.4078005,20779.0,20778.0,2.10390813]
["bitfinex","BTCUSD",1673793833450,0.4078005,20779.0,20778.0,1.91190813]
["bitfinex","BTCUSD",1673793833707,0.4078005,20779.0,20778.0,2.00390813]
["bitfinex","BTCUSD",1673793833961,0.4078005,20779.0,20778.0,1.91190813]
["bitfinex","BTCUSD",1673793834216,0.4078005,20779.0,20778.0,2.00390813]
["bitfinex","BTCUSD",1673793835507,0.4078005,20779.0,20778.0,1.91190813]
["bitfinex","BTCUSD",1673793835762,0.4078005,20779.0,20778.0,2.00390813]
["bitfinex","BTCUSD",1673793836049,0.4078005,20779.0,20778.0,1.91190813]
["bitfinex","BTCUSD",1673793836288,0.4078005,20779.0,20778.0,1.43583013]
["bitfinex","BTCUSD",1673793837065,0.4078005,20779.0,20778.0,1.91710813]
["bitfinex","BTCUSD",1673793838365,0.4078005,20779.0,20778.0,1.24122659]
["bitfinex","BTCUSD",1673793840434,0.4078005,20779.0,20778.0,0.41306]
["bitfinex","BTCUSD",1673793840687,0.4078005,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793840947,0.76384118,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793841206,1.06384118,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793841778,0.7078005,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793842005,2.29333204,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793843070,1.9625625,20779.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793843319,0.3788,20778.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793843574,1.176554,20777.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793843864,0.3,20776.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793844121,0.592752,20776.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793844399,1.5554,20776.0,20775.0,0.78608354]
["bitfinex","BTCUSD",1673793844907,1.5554,20776.0,20775.0,0.89623162]
["bitfinex","BTCUSD",1673793845171,1.7004852,20776.0,20775.0,0.89623162]
["bitfinex","BTCUSD",1673793845678,1.6154372,20776.0,20775.0,0.98123162]
["bitfinex","BTCUSD",1673793845932,1.7014852,20776.0,20775.0,0.98123162]
["bitfinex","BTCUSD",1673793846468,1.9154372,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793846736,1.7014852,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793847069,1.9154372,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793847508,1.7014852,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793847789,1.9154372,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793848025,1.7014852,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793848338,1.6154372,20776.0,20775.0,1.02026602]
["bitfinex","BTCUSD",1673793848544,0.001,20776.0,20775.0,1.02026602]
["bitfinex","BTCUSD",1673793849312,0.001,20776.0,20775.0,1.34891027]
["bitfinex","BTCUSD",1673793849569,0.001,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793849570,0.11641,20776.0,20775.0,0.87108354]
["bitfinex","BTCUSD",1673793849836,1.28197976,20776.0,20775.0,0.87102343]
["bitfinex","BTCUSD",1673793850093,1.49593176,20776.0,20775.0,0.87102343]
["bitfinex","BTCUSD",1673793850350,1.28197976,20776.0,20775.0,0.87102343]
["bitfinex","BTCUSD",1673793850887,0.38524576,20776.0,20775.0,0.9896655]
["bitfinex","BTCUSD",1673793852447,0.68524576,20776.0,20775.0,0.9896655]
["bitfinex","BTCUSD",1673793853223,0.38524576,20776.0,20775.0,0.9896655]
["bitfinex","BTCUSD",1673793853735,0.68524576,20776.0,20775.0,0.9896655]
["bitfinex","BTCUSD",1673793854002,0.38524576,20776.0,20775.0,0.9896655]
["bitfinex","BTCUSD",1673793854518,0.38524576,20776.0,20775.0,0.98942139]
["bitfinex","BTCUSD",1673793856137,0.49499117,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793856333,1.00894317,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793856855,0.79499117,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793857104,0.59353317,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793857397,0.37958117,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793857876,0.59353317,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793858673,0.89353317,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793859185,1.45355717,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793860200,1.23960517,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793860462,1.45355717,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793860720,1.23960517,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793860979,1.45355717,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793861743,2.41653996,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793861999,1.45355717,20776.0,20775.0,0.87077932]
["bitfinex","BTCUSD",1673793862257,1.63488117,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793862512,1.42092917,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793862720,1.15355717,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793862964,0.93960517,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793863233,1.15355717,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793863487,1.45355717,20776.0,20775.0,0.13688616]
["bitfinex","BTCUSD",1673793863744,1.45355717,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793864255,1.93488117,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793864506,2.89785295,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793864762,2.89786466,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793865019,1.93488117,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793865513,1.72092917,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793865792,1.93488117,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793866357,1.23960517,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793866561,1.45355717,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793866815,1.23960517,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793867346,0.67958117,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793867672,0.37958117,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793867870,0.001,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793868641,0.01200221,20776.0,20775.0,0.1339515]
["bitfinex","BTCUSD",1673793869172,0.01200221,20776.0,20775.0,0.085]
["bitfinex","BTCUSD",1673793870228,0.01200221,20776.0,20775.0,0.3682882]
["bitfinex","BTCUSD",1673793871245,0.01200221,20776.0,20775.0,0.18562678]
["bitfinex","BTCUSD",1673793871553,0.01200221,20776.0,20775.0,1.052807]
["bitfinex","BTCUSD",1673793871554,1e-08,20776.0,20775.0,1.052807]
["bitfinex","BTCUSD",1673793871758,1e-08,20776.0,20775.0,1.84635081]
["bitfinex","BTCUSD",1673793872013,1e-08,20776.0,20775.0,2.23992151]
["bitfinex","BTCUSD",1673793872288,0.04753613,20779.0,20775.0,2.23992151]
["bitfinex","BTCUSD",1673793872289,0.04753613,20779.0,20775.0,1.84635081]
["bitfinex","BTCUSD",1673793872546,0.04753613,20779.0,20776.0,0.47734336]
["bitfinex","BTCUSD",1673793872874,0.04753613,20779.0,20777.0,0.902361]
["bitfinex","BTCUSD",1673793873063,0.04753613,20779.0,20777.0,0.581301]
["bitfinex","BTCUSD",1673793873319,0.04753613,20779.0,20778.0,0.51722471]
["bitfinex","BTCUSD",1673793873580,0.04753613,20779.0,20778.0,0.83081563]
["bitfinex","BTCUSD",1673793874363,0.04753613,20779.0,20778.0,1.31209363]
["bitfinex","BTCUSD",1673793874914,0.04753613,20779.0,20778.0,1.40409363]
["bitfinex","BTCUSD",1673793877512,0.83956631,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793879105,0.53956631,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793879839,0.42415631,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793882357,0.72415631,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793882647,1.20541131,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793882870,1.20541131,20779.0,20778.0,0.1012]
["bitfinex","BTCUSD",1673793884121,1.01951708,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793884379,3.32483221,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793884637,2.77448602,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793884889,3.18079899,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793885405,3.10879423,20779.0,20778.0,0.092]
["bitfinex","BTCUSD",1673793885726,3.32476683,20779.0,20775.0,0.39401398]
["bitfinex","BTCUSD",1673793885929,1.62274292,20778.0,20775.0,0.39401398]
["bitfinex","BTCUSD",1673793886180,1.176554,20777.0,20775.0,0.39401398]
["bitfinex","BTCUSD",1673793886487,1.176554,20777.0,20773.0,0.04762373]
["bitfinex","BTCUSD",1673793886488,0.962602,20777.0,20773.0,0.04762373]
["bitfinex","BTCUSD",1673793886707,0.65995778,20778.0,20773.0,0.04762373]
["bitfinex","BTCUSD",1673793886708,0.53186183,20779.0,20776.0,0.3707137]
["bitfinex","BTCUSD",1673793887024,0.001,20778.0,20776.0,0.47134048]
["bitfinex","BTCUSD",1673793887217,0.38787872,20779.0,20776.0,0.3707137]
["bitfinex","BTCUSD",1673793887470,0.38787872,20779.0,20777.0,0.03707137]
["bitfinex","BTCUSD",1673793888981,0.04853613,20779.0,20777.0,0.03707137]
["bitfinex","BTCUSD",1673793889240,0.04753613,20779.0,20777.0,0.32295306]
["bitfinex","BTCUSD",1673793889477,0.04853613,20779.0,20777.0,0.40795306]
["bitfinex","BTCUSD",1673793889742,0.04853613,20779.0,20778.0,0.36267133]
["bitfinex","BTCUSD",1673793889989,0.04853613,20779.0,20777.0,0.03707137]
["bitfinex","BTCUSD",1673793889990,0.34753613,20779.0,20777.0,0.03707137]
["bitfinex","BTCUSD",1673793890292,0.31175235,20778.0,20777.0,0.085]
["bitfinex","BTCUSD",1673793890527,0.61175235,20778.0,20776.0,0.38874454]
["bitfinex","BTCUSD",1673793890852,0.31175235,20778.0,20776.0,0.38874454]
["bitfinex","BTCUSD",1673793891084,0.79303435,20778.0,20774.0,0.63155287]
["bitfinex","BTCUSD",1673793891338,0.3,20777.0,20774.0,0.3824616]
["bitfinex","BTCUSD",1673793891585,0.88318305,20777.0,20774.0,0.3824616]
["bitfinex","BTCUSD",1673793891833,0.6924571,20777.0,20774.0,0.3824616]
["bitfinex","BTCUSD",1673793892131,0.6924571,20777.0,20775.0,0.16869703]
["bitfinex","BTCUSD",1673793892355,0.482282,20778.0,20775.0,0.49907053]
["bitfinex","BTCUSD",1673793892602,0.3,20777.0,20775.0,0.49907053]
["bitfinex","BTCUSD",1673793892856,0.301,20777.0,20775.0,0.49907053]
["bitfinex","BTCUSD",1673793893102,0.87633128,20778.0,20775.0,0.49907053]
["bitfinex","BTCUSD",1673793893403,0.3,20777.0,20776.0,0.10518444]
["bitfinex","BTCUSD",1673793893868,0.10585,20777.0,20776.0,0.10518444]
["bitfinex","BTCUSD",1673793894151,0.001,20777.0,20776.0,0.10518444]
["bitfinex","BTCUSD",1673793894388,0.301,20777.0,20776.0,0.10518444]
["bitfinex","BTCUSD",1673793894884,0.37167529,20777.0,20776.0,0.10518444]
["bitfinex","BTCUSD",1673793895140,0.37167529,20777.0,20775.0,0.42829347]
["bitfinex","BTCUSD",1673793895392,0.37167529,20777.0,20775.0,0.34329347]
["bitfinex","BTCUSD",1673793895658,0.37267529,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793895919,0.67267529,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793896171,0.37267529,20777.0,20776.0,0.13496973]
["bitfinex","BTCUSD",1673793896426,0.37167529,20777.0,20776.0,0.04996973]
["bitfinex","BTCUSD",1673793896707,0.67267529,20777.0,20776.0,0.04996973]
["bitfinex","BTCUSD",1673793896946,0.67167529,20777.0,20776.0,0.04996973]
["bitfinex","BTCUSD",1673793898003,0.67267529,20777.0,20776.0,0.13496973]
["bitfinex","BTCUSD",1673793898219,0.67267529,20777.0,20776.0,0.13488396]
["bitfinex","BTCUSD",1673793898750,1.7795471,20777.0,20776.0,0.13488396]
["bitfinex","BTCUSD",1673793899003,1.9934991,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793899272,1.7795471,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793899542,3.17207577,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793900052,2.51211799,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793900306,1.33527729,20777.0,20776.0,0.085]
["bitfinex","BTCUSD",1673793900573,0.67267529,20777.0,20776.0,0.12658656]
["bitfinex","BTCUSD",1673793900837,0.37267529,20777.0,20776.0,0.12658656]
["bitfinex","BTCUSD",1673793901116,0.67267529,20777.0,20776.0,0.12658656]
["bitfinex","BTCUSD",1673793901380,0.67267529,20777.0,20776.0,0.36658656]
["bitfinex","BTCUSD",1673793901911,2.11685708,20777.0,20776.0,0.325]
["bitfinex","BTCUSD",1673793902146,1.15397629,20777.0,20776.0,0.325]
["bitfinex","BTCUSD",1673793902461,0.67267529,20777.0,20776.0,0.325]
["bitfinex","BTCUSD",1673793902620,0.001,20777.0,20776.0,0.65438005]
["bitfinex","BTCUSD",1673793902917,0.001,20777.0,20776.0,0.71981805]
["bitfinex","BTCUSD",1673793903447,0.301,20777.0,20776.0,0.71981805]
["bitfinex","BTCUSD",1673793903668,0.301,20777.0,20776.0,0.389938]
["bitfinex","BTCUSD",1673793903966,0.301,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793904225,0.001,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793905041,1.24953672,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793905258,1.39351983,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793905515,1.69351983,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793905768,1.54953672,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793906022,1.54954921,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793906542,1.69353232,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793906793,0.001,20777.0,20776.0,0.3948411]
["bitfinex","BTCUSD",1673793907053,0.001,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793907315,0.65400046,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793907843,0.14498311,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793908100,0.001,20777.0,20776.0,0.70296404]
["bitfinex","BTCUSD",1673793908354,0.001,20777.0,20776.0,0.92429418]
["bitfinex","BTCUSD",1673793909119,1.07787695,20777.0,20776.0,0.333]
["bitfinex","BTCUSD",1673793909379,3.17450022,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793909636,2.98377427,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793909896,3.04775212,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793910145,3.05687559,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793910407,2.62381649,20777.0,20776.0,0.3245]
["bitfinex","BTCUSD",1673793911196,2.62281649,20777.0,20776.0,0.24]
["bitfinex","BTCUSD",1673793911498,2.62281649,20777.0,20776.0,0.318]
["bitfinex","BTCUSD",1673793911499,2.62381649,20777.0,20776.0,0.318]
["bitfinex","BTCUSD",1673793911999,2.9824718,20777.0,20776.0,0.37242678]
["bitfinex","BTCUSD",1673793912255,3.10807574,20777.0,20776.0,0.2718]
["bitfinex","BTCUSD",1673793912554,3.10907574,20777.0,20776.0,0.3268]
["bitfinex","BTCUSD",1673793913341,3.10907574,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793913622,2.82101177,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793913893,3.55311994,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793914454,3.19303577,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793914711,3.55311994,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793914969,3.26505597,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793915735,3.28894461,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793916000,2.62411649,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793916253,3.05717559,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793916786,2.62411649,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793917281,2.70291649,20777.0,20776.0,0.295]
["bitfinex","BTCUSD",1673793917822,2.70291649,20777.0,20772.0,0.39426232]
["bitfinex","BTCUSD",1673793917823,3.37084413,20777.0,20767.0,0.36015921]
["bitfinex","BTCUSD",1673793918200,3.37084413,20777.0,20767.0,0.00262446]
["bitfinex","BTCUSD",1673793918201,0.0788,20768.0,20767.0,0.00262446]
["bitfinex","BTCUSD",1673793918364,0.36017552,20771.0,20768.0,0.10062678]
["bitfinex","BTCUSD",1673793918365,0.22237021,20769.0,20768.0,0.10062678]
["bitfinex","BTCUSD",1673793918628,0.22237021,20769.0,20767.0,0.30894962]
["bitfinex","BTCUSD",1673793918629,1.74594995,20769.0,20767.0,0.30894962]
["bitfinex","BTCUSD",1673793918888,0.3,20768.0,20767.0,0.34010698]
["bitfinex","BTCUSD",1673793919157,1.476972,20768.0,20767.0,0.33294962]
["bitfinex","BTCUSD",1673793920225,1.476972,20768.0,20767.0,0.00262446]
["bitfinex","BTCUSD",1673793920476,1.176972,20768.0,20767.0,0.00262446]
["bitfinex","BTCUSD",1673793920749,1.26302,20768.0,20767.0,0.00262446]
["bitfinex","BTCUSD",1673793920996,1.482972,20768.0,20767.0,0.02662446]
["bitfinex","BTCUSD",1673793921245,1.26902,20768.0,20767.0,0.02662446]
["bitfinex","BTCUSD",1673793921505,1.482972,20768.0,20767.0,0.02662446]
["bitfinex","BTCUSD",1673793921757,2.15329905,20768.0,20767.0,0.02662446]
["bitfinex","BTCUSD",1673793922022,3.28528927,20768.0,20767.0,0.02662446]
["bitfinex","BTCUSD",1673793922278,3.28528927,20768.0,20767.0,0.26662446]
["bitfinex","BTCUSD",1673793922279,3.24839885,20768.0,20767.0,0.26662446]
["bitfinex","BTCUSD",1673793922552,3.72244504,20768.0,20767.0,0.26662446]
["bitfinex","BTCUSD",1673793922791,3.14756529,20768.0,20767.0,0.26662446]
["bitfinex","BTCUSD",1673793923056,3.48746769,20768.0,20767.0,0.26662446]
["bitfinex","BTCUSD",1673793923309,3.48746769,20768.0,20767.0,0.24262446]
["bitfinex","BTCUSD",1673793923310,3.36288086,20768.0,20767.0,0.24262446]
["bitfinex","BTCUSD",1673793923570,3.47934312,20768.0,20767.0,0.24462446]
["bitfinex","BTCUSD",1673793923836,3.73793489,20768.0,20767.0,0.24462446]
["bitfinex","BTCUSD",1673793924085,3.95344529,20768.0,20767.0,0.24462446]
["bitfinex","BTCUSD",1673793924696,0.1,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793924866,0.77720169,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793925159,3.21838662,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793925386,3.07470512,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793925635,3.3648864,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793925955,3.07470512,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793926160,3.35967317,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793926417,1.84028605,20767.0,20766.0,0.00262394]
["bitfinex","BTCUSD",1673793926920,1.84428605,20767.0,20766.0,0.02262394]
["bitfinex","BTCUSD",1673793929237,1.76598605,20767.0,20766.0,0.02262394]
["bitfinex","BTCUSD",1673793929533,0.967066,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793930045,0.485533,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793930315,0.699485,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793930573,0.999485,20767.0,20766.0,0.35813466]
["bitfinex","BTCUSD",1673793930850,0.517952,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793931140,0.304,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793931616,0.517952,20767.0,20766.0,0.32557696]
["bitfinex","BTCUSD",1673793931882,0.304,20767.0,20766.0,0.35813466]
["bitfinex","BTCUSD",1673793932138,0.30380932,20767.0,20766.0,0.35813466]
["bitfinex","BTCUSD",1673793932668,0.30380932,20767.0,20766.0,0.59813466]
["bitfinex","BTCUSD",1673793932952,0.30380932,20767.0,20766.0,0.56557696]
["bitfinex","BTCUSD",1673793933441,0.00380932,20767.0,20766.0,0.56557696]
["bitfinex","BTCUSD",1673793934225,0.00380932,20767.0,20766.0,0.26262394]
["bitfinex","BTCUSD",1673793934498,0.00380932,20767.0,20766.0,1.06523994]
["bitfinex","BTCUSD",1673793934760,0.00380932,20767.0,20766.0,1.55529594]
["bitfinex","BTCUSD",1673793935060,0.00380932,20767.0,20766.0,1.82332513]
["bitfinex","BTCUSD",1673793935291,0.00380932,20767.0,20766.0,2.16947945]
["bitfinex","BTCUSD",1673793935558,0.00380932,20767.0,20766.0,1.82332513]
["bitfinex","BTCUSD",1673793936057,0.3,20770.0,20766.0,1.80332513]
["bitfinex","BTCUSD",1673793936384,0.006,20767.0,20766.0,1.61893432]
["bitfinex","BTCUSD",1673793936623,0.006,20767.0,20766.0,1.03675154]
["bitfinex","BTCUSD",1673793936897,1.13613885,20770.0,20766.0,1.01575154]
["bitfinex","BTCUSD",1673793937157,1.20891282,20770.0,20766.0,0.68182232]
["bitfinex","BTCUSD",1673793937413,0.0788,20769.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793937728,0.004,20767.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793937935,0.10485,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793938193,0.10485,20767.0,20766.0,0.59229554]
["bitfinex","BTCUSD",1673793938488,0.10485,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793938739,0.10485,20767.0,20766.0,0.59229554]
["bitfinex","BTCUSD",1673793939004,0.10485,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793939279,0.78151,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793940086,0.10885,20767.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793941142,0.3,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793941400,0.3,20768.0,20766.0,0.56629554]
["bitfinex","BTCUSD",1673793941717,0.004,20767.0,20766.0,0.56629554]
["bitfinex","BTCUSD",1673793942711,0.3,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793943020,0.3,20768.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793943269,0.304,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793943520,0.004,20767.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793943791,0.3,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793944073,0.304,20768.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793944527,0.3,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793944808,0.10885,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793945836,0.10885,20767.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793946096,0.785515,20768.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793946353,0.004,20767.0,20766.0,0.61229554]
["bitfinex","BTCUSD",1673793946889,0.10885,20767.0,20766.0,0.56529554]
["bitfinex","BTCUSD",1673793947157,0.10485,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793947662,0.781515,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793947915,1.6538337,20768.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793948199,0.213952,20767.0,20766.0,0.51829554]
["bitfinex","BTCUSD",1673793948432,0.213952,20767.0,20766.0,0.23522394]
["bitfinex","BTCUSD",1673793948726,0.513952,20767.0,20766.0,0.23522394]
["bitfinex","BTCUSD",1673793948940,0.91578319,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793949206,1.39731619,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793950268,2.36070362,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793950523,3.0601001,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793950861,2.84223662,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793951367,1.481018,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793951886,2.44439232,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793952409,1.481018,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793952646,2.4443916,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793953153,2.76491175,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793955464,3.12411551,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793956256,3.26780206,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793956774,3.12449646,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793957494,2.98043401,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793957754,3.44793444,20767.0,20766.0,0.28222394]
["bitfinex","BTCUSD",1673793958016,3.44393444,20767.0,20766.0,0.23522394]
["bitfinex","BTCUSD",1673793958276,3.44793444,20767.0,20766.0,0.27922394]
["bitfinex","BTCUSD",1673793961832,3.36794871,20767.0,20766.0,0.27922394]
["bitfinex","BTCUSD",1673793962090,3.44899926,20767.0,20766.0,0.27922394]
["bitfinex","BTCUSD",1673793962351,3.44899926,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793962865,3.16056639,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793963392,2.47987786,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793963702,2.91208433,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793963962,2.82568507,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793964510,2.90438507,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793965335,3.33659154,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793966960,2.55857786,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793967239,3.06974421,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793967775,3.32508803,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793969082,2.99129634,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793969351,3.37401028,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793969620,2.99129634,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793969879,3.3746659,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793970737,3.46529145,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793972099,3.46519218,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793972101,3.21064166,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793972361,3.5714275,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793972617,3.21064166,20767.0,20766.0,0.2791506]
["bitfinex","BTCUSD",1673793972872,3.21061998,20767.0,20766.0,0.23884438]
["bitfinex","BTCUSD",1673793973132,2.73651781,20767.0,20766.0,0.23884438]
["bitfinex","BTCUSD",1673793973391,2.55857786,20767.0,20766.0,0.23884438]
["bitfinex","BTCUSD",1673793976086,2.55857786,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793978250,3.04541447,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793978520,2.55857786,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793979550,2.78423872,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793979863,3.92621697,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793980369,3.2137195,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793981145,3.57004656,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793981422,3.2137195,20767.0,20766.0,0.2387293]
["bitfinex","BTCUSD",1673793982971,3.70055611,20767.0,20766.0,0.19948049]
["bitfinex","BTCUSD",1673793983824,3.70055611,20767.0,20762.0,0.05129024]
["bitfinex","BTCUSD",1673793983825,0.07311932,20765.0,20762.0,0.05129024]
["bitfinex","BTCUSD",1673793984052,0.48656572,20763.0,20762.0,0.05129024]
["bitfinex","BTCUSD",1673793984311,0.48656572,20763.0,20762.0,0.00262394]
["bitfinex","BTCUSD",1673793984312,1.73339162,20763.0,20762.0,0.00262394]
["bitfinex","BTCUSD",1673793984569,3.46928927,20763.0,20761.0,0.00262344]
["bitfinex","BTCUSD",1673793984829,3.46928927,20763.0,20759.0,0.00361287]
["bitfinex","BTCUSD",1673793984830,2.03316155,20762.0,20759.0,0.00361287]
["bitfinex","BTCUSD",1673793985106,3.56709604,20761.0,20759.0,0.00361287]
["bitfinex","BTCUSD",1673793985384,0.96928795,20760.0,20759.0,0.00361287]
["bitfinex","BTCUSD",1673793985638,3.11000355,20760.0,20759.0,0.0029955]
["bitfinex","BTCUSD",1673793985899,3.54207004,20760.0,20759.0,0.0029955]
["bitfinex","BTCUSD",1673793986155,3.92917737,20760.0,20759.0,0.0029955]
["bitfinex","BTCUSD",1673793986951,4.02117737,20760.0,20759.0,0.0029955]
["bitfinex","BTCUSD",1673793987215,4.26836685,20760.0,20759.0,0.0029955]
["bitfinex","BTCUSD",1673793987507,4.26836685,20760.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793987508,0.1,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793987978,3.65353727,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793988232,4.24229474,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793988494,3.76173864,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793988750,3.40944353,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793990111,3.11134955,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793990410,3.20334955,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793990713,3.67745172,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793990983,3.58545172,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793991269,3.67745172,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793991528,3.20334955,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793991797,3.02313997,20759.0,20758.0,0.10318765]
["bitfinex","BTCUSD",1673793992071,2.83668203,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793992332,2.74468203,20759.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793992617,2.75581271,20759.0,20758.0,0.00356087]
["bitfinex","BTCUSD",1673793992910,0.481718,20759.0,20758.0,0.24689687]
["bitfinex","BTCUSD",1673793993138,0.083,20759.0,20758.0,0.49093418]
["bitfinex","BTCUSD",1673793993651,0.481695,20760.0,20758.0,0.48993418]
["bitfinex","BTCUSD",1673793993925,0.082,20759.0,20758.0,0.49093418]
["bitfinex","BTCUSD",1673793994207,0.481695,20760.0,20758.0,0.14627009]
["bitfinex","BTCUSD",1673793994468,0.481695,20760.0,20759.0,0.39777188]
["bitfinex","BTCUSD",1673793994762,0.96339,20760.0,20759.0,0.39777188]
["bitfinex","BTCUSD",1673793995274,0.481695,20760.0,20759.0,0.39777188]
["bitfinex","BTCUSD",1673793995589,0.009,20760.0,20759.0,0.39777188]
["bitfinex","BTCUSD",1673793995845,0.481695,20760.0,20759.0,0.39777188]
["bitfinex","BTCUSD",1673793996114,0.015,20760.0,20759.0,0.39977188]
["bitfinex","BTCUSD",1673793996374,0.481692,20761.0,20759.0,0.43828636]
["bitfinex","BTCUSD",1673793996630,0.489695,20760.0,20759.0,0.04851448]
["bitfinex","BTCUSD",1673793996931,0.789695,20760.0,20759.0,0.008]
["bitfinex","BTCUSD",1673793997183,0.789695,20760.0,20759.0,0.39214248]
["bitfinex","BTCUSD",1673793997721,0.789695,20760.0,20759.0,0.32162726]
["bitfinex","BTCUSD",1673793997975,0.789695,20760.0,20759.0,0.008]
["bitfinex","BTCUSD",1673793998277,0.97139,20760.0,20759.0,0.008]
["bitfinex","BTCUSD",1673793998530,1.27139,20760.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793998784,1.26339,20760.0,20758.0,0.00256087]
["bitfinex","BTCUSD",1673793999048,1.26339,20760.0,20759.0,0.008]
["bitfinex","BTCUSD",1673793999299,1.26339,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673793999567,1.27139,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673793999825,1.26339,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673794000085,1.27239,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673794000379,1.477342,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673794000626,1.26339,20760.0,20759.0,0.55369867]
["bitfinex","BTCUSD",1673794000881,1.62106843,20760.0,20759.0,0.24]
["bitfinex","BTCUSD",1673794001643,1.41511643,20760.0,20759.0,0.248]
["bitfinex","BTCUSD",1673794002198,1.43011643,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1673794002469,1.64406843,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1673794002998,2.60779896,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1673794003252,2.82339471,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1673794003752,2.60779896,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1673794004778,2.82339471,20760.0,20759.0,0.25016]
["bitfinex","BTCUSD",1673794006316,2.39384696,20760.0,20759.0,0.63927392]
["bitfinex","BTCUSD",1673794006569,1.28639,20760.0,20759.0,0.63927392]
["bitfinex","BTCUSD",1673794009157,1.28639,20760.0,20759.0,0.58068146]
["bitfinex","BTCUSD",1673794009158,0.023,20760.0,20759.0,0.58068146]
["bitfinex","BTCUSD",1673794009401,0.023,20760.0,20759.0,2.74081287]
["bitfinex","BTCUSD",1673794009679,0.14372643,20765.0,20760.0,0.1]
["bitfinex","BTCUSD",1673794010006,0.14372643,20765.0,20761.0,0.55951524]
["bitfinex","BTCUSD",1673794010213,0.21559575,20766.0,20764.0,0.0781]
["bitfinex","BTCUSD",1673794010214,0.14372643,20766.0,20764.0,0.0781]
["bitfinex","BTCUSD",1673794010500,0.14372643,20767.0,20765.0,0.17902678]
["bitfinex","BTCUSD",1673794010752,0.51601666,20768.0,20765.0,0.17902678]
["bitfinex","BTCUSD",1673794010753,0.37227566,20768.0,20766.0,0.32106]
["bitfinex","BTCUSD",1673794011012,0.15667991,20768.0,20766.0,0.10062678]
["bitfinex","BTCUSD",1673794011517,0.15667991,20768.0,20764.0,0.97448746]
["bitfinex","BTCUSD",1673794011790,0.34740586,20768.0,20765.0,0.20400125]
["bitfinex","BTCUSD",1673794012068,0.34740586,20768.0,20766.0,0.034]
["bitfinex","BTCUSD",1673794012069,0.47037796,20768.0,20766.0,0.034]
["bitfinex","BTCUSD",1673794012325,0.37727566,20768.0,20766.0,0.034]
["bitfinex","BTCUSD",1673794012611,0.37727566,20768.0,20766.0,0.37586556]
["bitfinex","BTCUSD",1673794012612,0.16167991,20768.0,20766.0,0.37586556]
["bitfinex","BTCUSD",1673794012870,0.67727566,20768.0,20766.0,0.37586556]
["bitfinex","BTCUSD",1673794013158,0.45667991,20768.0,20766.0,0.34186556]
["bitfinex","BTCUSD",1673794013379,0.46267991,20768.0,20766.0,0.47236962]
["bitfinex","BTCUSD",1673794013683,0.67827566,20768.0,20766.0,0.47236962]
["bitfinex","BTCUSD",1673794013999,0.87500161,20768.0,20766.0,0.032]
["bitfinex","BTCUSD",1673794014216,0.68799108,20767.0,20764.0,0.0788]
["bitfinex","BTCUSD",1673794014482,0.68799108,20767.0,20766.0,0.032]
["bitfinex","BTCUSD",1673794014483,0.66476503,20767.0,20766.0,0.032]
["bitfinex","BTCUSD",1673794014741,0.77403908,20767.0,20764.0,0.45246672]
["bitfinex","BTCUSD",1673794014997,0.8210386,20767.0,20764.0,0.45246672]
["bitfinex","BTCUSD",1673794015263,0.59069002,20766.0,20764.0,0.45246672]
["bitfinex","BTCUSD",1673794015501,0.59069002,20766.0,20764.0,0.64779017]
["bitfinex","BTCUSD",1673794015757,0.59069002,20766.0,20764.0,0.45246672]
["bitfinex","BTCUSD",1673794016015,0.59069002,20766.0,20764.0,0.48446672]
["bitfinex","BTCUSD",1673794016272,0.59069002,20766.0,20764.0,0.45246672]
["bitfinex","BTCUSD",1673794016530,0.306,20766.0,20764.0,0.40566672]
["bitfinex","BTCUSD",1673794017028,0.306,20766.0,20765.0,0.33606949]
["bitfinex","BTCUSD",1673794017286,0.3,20766.0,20765.0,0.33606949]
["bitfinex","BTCUSD",1673794017546,0.306,20766.0,20765.0,0.33606949]
["bitfinex","BTCUSD",1673794017802,0.306,20766.0,20765.0,0.42281685]
["bitfinex","BTCUSD",1673794018051,0.006,20766.0,20765.0,0.42281685]
["bitfinex","BTCUSD",1673794018552,0.012,20766.0,20765.0,0.45481685]
["bitfinex","BTCUSD",1673794019365,0.012,20766.0,20765.0,0.36806949]
["bitfinex","BTCUSD",1673794020664,0.012,20766.0,20765.0,1.017849]
["bitfinex","BTCUSD",1673794021480,0.012,20766.0,20765.0,1.30397583]
["bitfinex","BTCUSD",1673794021995,0.012,20766.0,20765.0,1.54397583]
["bitfinex","BTCUSD",1673794022249,0.012,20766.0,20765.0,1.257849]
["bitfinex","BTCUSD",1673794022508,0.012,20766.0,20765.0,2.07056076]
["bitfinex","BTCUSD",1673794023066,0.012,20766.0,20765.0,2.14936076]
["bitfinex","BTCUSD",1673794024047,0.012,20766.0,20765.0,2.60824922]
["bitfinex","BTCUSD",1673794024338,0.012,20766.0,20765.0,2.15786076]
["bitfinex","BTCUSD",1673794025070,0.012,20766.0,20765.0,2.61674922]
["bitfinex","BTCUSD",1673794026372,0.01295348,20768.0,20765.0,2.58474922]
["bitfinex","BTCUSD",1673794026626,0.01295348,20768.0,20767.0,0.0783]
["bitfinex","BTCUSD",1673794026877,0.01295348,20768.0,20767.0,1.462426]
["bitfinex","BTCUSD",1673794027911,0.01295348,20768.0,20767.0,1.92131446]
["bitfinex","BTCUSD",1673794028171,0.01295348,20768.0,20767.0,1.602426]
["bitfinex","BTCUSD",1673794031176,0.01295348,20768.0,20767.0,1.610926]
["bitfinex","BTCUSD",1673794031427,0.01295348,20768.0,20767.0,1.68322068]
["bitfinex","BTCUSD",1673794033999,0.01295348,20768.0,20767.0,2.05570886]
["bitfinex","BTCUSD",1673794034247,0.01283894,20768.0,20767.0,1.68322068]
["bitfinex","BTCUSD",1673794038445,0.01283894,20768.0,20767.0,1.54322068]
["bitfinex","BTCUSD",1673794038698,0.01283894,20768.0,20767.0,1.62922068]
["bitfinex","BTCUSD",1673794038966,0.01283894,20768.0,20767.0,1.54322068]
["bitfinex","BTCUSD",1673794039218,0.01283894,20768.0,20767.0,1.62922068]
["bitfinex","BTCUSD",1673794040295,0.20356489,20768.0,20767.0,0.71443274]
["bitfinex","BTCUSD",1673794040562,0.01283894,20768.0,20767.0,0.38487274]
["bitfinex","BTCUSD",1673794041633,0.01283894,20768.0,20767.0,0.70593274]
["bitfinex","BTCUSD",1673794042157,0.01283894,20768.0,20767.0,0.38487274]
["bitfinex","BTCUSD",1673794043516,0.01283894,20768.0,20767.0,0.57128804]
["bitfinex","BTCUSD",1673794045859,0.01283894,20768.0,20767.0,1.0750083]
["bitfinex","BTCUSD",1673794046081,0.01283894,20768.0,20767.0,0.7539483]
["bitfinex","BTCUSD",1673794046330,0.01283894,20768.0,20767.0,1.0835083]
["bitfinex","BTCUSD",1673794046595,0.01283894,20768.0,20767.0,1.52828928]
["bitfinex","BTCUSD",1673794046836,0.01283894,20768.0,20767.0,1.1619083]
["bitfinex","BTCUSD",1673794047591,0.01283894,20768.0,20767.0,1.4454643]
["bitfinex","BTCUSD",1673794048088,0.01283894,20768.0,20767.0,1.1619083]
["bitfinex","BTCUSD",1673794048336,0.01283894,20768.0,20767.0,1.6434413]
["bitfinex","BTCUSD",1673794048602,0.01283894,20768.0,20767.0,1.49187258]
["bitfinex","BTCUSD",1673794049117,0.01283894,20768.0,20767.0,1.17081258]
["bitfinex","BTCUSD",1673794049613,0.01283894,20768.0,20767.0,1.41347258]
["bitfinex","BTCUSD",1673794049861,0.01283894,20768.0,20767.0,1.09241258]
["bitfinex","BTCUSD",1673794052394,0.01283894,20768.0,20767.0,1.41347258]
["bitfinex","BTCUSD",1673794053377,0.01283894,20768.0,20767.0,1.09241258]
["bitfinex","BTCUSD",1673794053649,0.01283894,20768.0,20767.0,1.89500558]
["bitfinex","BTCUSD",1673794054174,0.01283894,20768.0,20767.0,1.2439813]
["bitfinex","BTCUSD",1673794054431,0.01283894,20768.0,20767.0,1.6438413]
["bitfinex","BTCUSD",1673794056787,0.01283894,20768.0,20767.0,1.78684643]
["bitfinex","BTCUSD",1673794057043,0.01283894,20768.0,20767.0,1.88684643]
["bitfinex","BTCUSD",1673794058876,0.01283894,20768.0,20767.0,2.49687528]
["bitfinex","BTCUSD",1673794059129,0.01283894,20768.0,20767.0,2.41087528]
["bitfinex","BTCUSD",1673794059389,0.01283894,20768.0,20767.0,2.35946471]
["bitfinex","BTCUSD",1673794059694,0.01283894,20768.0,20767.0,2.00778431]
["bitfinex","BTCUSD",1673794059926,0.01283894,20768.0,20767.0,2.17217072]
["bitfinex","BTCUSD",1673794060187,0.01283894,20768.0,20767.0,2.02875733]
["bitfinex","BTCUSD",1673794060699,0.01283894,20768.0,20767.0,1.94995733]
["bitfinex","BTCUSD",1673794060963,0.01283894,20768.0,20767.0,1.85725518]
["bitfinex","BTCUSD",1673794062340,0.01283894,20768.0,20767.0,1.5710413]
["bitfinex","BTCUSD",1673794062594,0.01283894,20768.0,20767.0,1.86728378]
["bitfinex","BTCUSD",1673794062853,0.01283894,20768.0,20767.0,1.68086848]
["bitfinex","BTCUSD",1673794063108,0.01283894,20768.0,20767.0,1.35980848]
["bitfinex","BTCUSD",1673794063371,0.01283894,20768.0,20767.0,0.87827548]
["bitfinex","BTCUSD",1673794063660,0.01283894,20768.0,20767.0,0.39674248]
["bitfinex","BTCUSD",1673794063911,0.97605038,20768.0,20767.0,0.39674248]
["bitfinex","BTCUSD",1673794064169,0.97605038,20768.0,20767.0,0.55672653]
["bitfinex","BTCUSD",1673794064688,0.01283894,20768.0,20767.0,0.55672653]
["bitfinex","BTCUSD",1673794065896,0.01283894,20768.0,20767.0,0.39674248]
["bitfinex","BTCUSD",1673794066058,0.15656537,20768.0,20767.0,0.39674248]
["bitfinex","BTCUSD",1673794066326,1.11976971,20768.0,20767.0,0.1005]
["bitfinex","BTCUSD",1673794066822,0.15656537,20768.0,20767.0,0.1005]
["bitfinex","BTCUSD",1673794067061,0.01283894,20768.0,20767.0,0.1005]
["bitfinex","BTCUSD",1673794067303,0.01283894,20768.0,20767.0,0.59596994]
["bitfinex","BTCUSD",1673794068044,0.01283894,20768.0,20767.0,0.38519002]
["bitfinex","BTCUSD",1673794068761,0.15656537,20768.0,20767.0,0.38519002]
["bitfinex","BTCUSD",1673794069512,0.01283894,20768.0,20767.0,0.38519002]
["bitfinex","BTCUSD",1673794070005,0.01283894,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794070247,0.15656537,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794070483,0.01283894,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794070767,0.15656537,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794071499,0.01283894,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794071765,0.01283894,20768.0,20767.0,0.48651522]
["bitfinex","BTCUSD",1673794072405,0.15656537,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794073110,0.01283894,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794074784,0.15656537,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794075508,0.01283894,20768.0,20767.0,0.37669002]
["bitfinex","BTCUSD",1673794076488,0.01283894,20768.0,20767.0,0.69775002]
["bitfinex","BTCUSD",1673794076717,0.01283894,20768.0,20767.0,0.96033096]
["bitfinex","BTCUSD",1673794077182,0.01283894,20768.0,20767.0,1.44186396]
["bitfinex","BTCUSD",1673794077405,0.01283894,20768.0,20767.0,1.15717394]
["bitfinex","BTCUSD",1673794078144,0.01283894,20768.0,20767.0,1.52744395]
["bitfinex","BTCUSD",1673794083859,0.01283894,20768.0,20767.0,1.15717394]
["bitfinex","BTCUSD",1673794084127,0.01283894,20768.0,20767.0,1.95571307]
["bitfinex","BTCUSD",1673794084378,0.01283894,20768.0,20767.0,1.63870694]
["bitfinex","BTCUSD",1673794084629,0.01283894,20768.0,20767.0,2.01638322]
["bitfinex","BTCUSD",1673794085990,0.01283894,20768.0,20767.0,1.63870694]
["bitfinex","BTCUSD",1673794086246,0.01283894,20768.0,20767.0,2.0062828]
["bitfinex","BTCUSD",1673794086538,0.01283894,20768.0,20767.0,1.63870694]
["bitfinex","BTCUSD",1673794087365,0.01272333,20768.0,20767.0,3.23812665]
["bitfinex","BTCUSD",1673794087624,0.01295348,20769.0,20768.0,0.21289169]
["bitfinex","BTCUSD",1673794087946,0.01295348,20769.0,20768.0,2.46207774]
["bitfinex","BTCUSD",1673794088204,5.348e-05,20769.0,20768.0,3.68762606]
["bitfinex","BTCUSD",1673794088464,0.15706218,20775.0,20769.0,0.1]
["bitfinex","BTCUSD",1673794088710,0.15706218,20775.0,20772.0,0.0788]
["bitfinex","BTCUSD",1673794088967,0.01333575,20775.0,20773.0,1.86586878]
["bitfinex","BTCUSD",1673794089263,0.01333575,20775.0,20774.0,0.25469504]
["bitfinex","BTCUSD",1673794089520,0.01333575,20775.0,20774.0,1.61729504]
["bitfinex","BTCUSD",1673794090548,0.01333575,20775.0,20774.0,1.92033328]
["bitfinex","BTCUSD",1673794091578,0.01333575,20775.0,20774.0,1.70929504]
["bitfinex","BTCUSD",1673794091886,0.01333575,20775.0,20774.0,2.1681835]
["bitfinex","BTCUSD",1673794092101,0.01333575,20775.0,20774.0,2.50802125]
["bitfinex","BTCUSD",1673794092377,0.01333575,20775.0,20774.0,2.41480247]
["bitfinex","BTCUSD",1673794092618,0.01333575,20775.0,20774.0,2.47861405]
["bitfinex","BTCUSD",1673794092874,0.01333575,20775.0,20774.0,2.0893835]
["bitfinex","BTCUSD",1673794095474,0.01333575,20775.0,20774.0,2.1678835]
["bitfinex","BTCUSD",1673794095751,0.01333575,20775.0,20774.0,2.0758835]
["bitfinex","BTCUSD",1673794096741,0.01333575,20775.0,20774.0,2.1678835]
["bitfinex","BTCUSD",1673794097259,0.01333575,20775.0,20774.0,2.1763835]
["bitfinex","BTCUSD",1673794097516,0.01333575,20775.0,20774.0,2.65358519]
["bitfinex","BTCUSD",1673794097796,0.01333575,20775.0,20774.0,2.57508519]
["bitfinex","BTCUSD",1673794100970,0.01333575,20775.0,20774.0,1.96600023]
["bitfinex","BTCUSD",1673794101959,0.01333575,20775.0,20774.0,1.87400023]
["bitfinex","BTCUSD",1673794102251,0.01333575,20775.0,20774.0,1.96600023]
["bitfinex","BTCUSD",1673794104310,0.01333575,20775.0,20774.0,2.20600023]
["bitfinex","BTCUSD",1673794104876,0.01333575,20775.0,20774.0,2.20579304]
["bitfinex","BTCUSD",1673794106121,0.01333575,20775.0,20774.0,1.87028785]
["bitfinex","BTCUSD",1673794106668,0.01333575,20775.0,20774.0,2.25686028]
["bitfinex","BTCUSD",1673794106925,0.01333575,20775.0,20774.0,1.87028785]
["bitfinex","BTCUSD",1673794107989,0.01333575,20775.0,20774.0,2.24726244]
["bitfinex","BTCUSD",1673794108501,0.01333575,20775.0,20774.0,1.76589244]
["bitfinex","BTCUSD",1673794114345,0.01333575,20775.0,20774.0,1.75792918]
["bitfinex","BTCUSD",1673794114621,0.01333575,20775.0,20774.0,1.38891785]
["bitfinex","BTCUSD",1673794115151,0.01333575,20775.0,20774.0,1.87028785]
["bitfinex","BTCUSD",1673794115422,0.01333575,20775.0,20774.0,1.97028785]
["bitfinex","BTCUSD",1673794115943,0.01333575,20775.0,20774.0,2.42917631]
["bitfinex","BTCUSD",1673794116418,0.01333575,20775.0,20774.0,2.43767631]
["bitfinex","BTCUSD",1673794117955,0.01333575,20775.0,20774.0,2.893178]
["bitfinex","BTCUSD",1673794118222,0.01651619,20776.0,20775.0,0.11089627]
["bitfinex","BTCUSD",1673794118516,0.01651619,20776.0,20775.0,1.67474684]
["bitfinex","BTCUSD",1673794118745,0.01651619,20776.0,20775.0,1.99580684]
["bitfinex","BTCUSD",1673794119290,0.01651619,20776.0,20775.0,1.66603442]
["bitfinex","BTCUSD",1673794119520,0.01651619,20776.0,20775.0,2.1503455]
["bitfinex","BTCUSD",1673794120280,0.01651619,20776.0,20775.0,2.1418455]
["bitfinex","BTCUSD",1673794123516,0.01651619,20776.0,20775.0,1.8207855]
["bitfinex","BTCUSD",1673794123776,0.01651619,20776.0,20775.0,2.1418455]
["bitfinex","BTCUSD",1673794124041,0.01651619,20776.0,20775.0,1.74953442]
["bitfinex","BTCUSD",1673794124571,0.01651619,20776.0,20775.0,2.12270038]
["bitfinex","BTCUSD",1673794124829,0.01651619,20776.0,20775.0,2.13073879]
["bitfinex","BTCUSD",1673794125129,0.01651619,20776.0,20775.0,1.74953442]
["bitfinex","BTCUSD",1673794125420,0.01651619,20776.0,20775.0,1.74983442]
["bitfinex","BTCUSD",1673794126719,0.01651619,20776.0,20775.0,2.509847]
["bitfinex","BTCUSD",1673794126977,0.01651619,20776.0,20775.0,3.15277792]
["bitfinex","BTCUSD",1673794127231,0.01651619,20776.0,20775.0,2.79663338]
["bitfinex","BTCUSD",1673794127487,0.01651619,20776.0,20775.0,3.17061443]
["bitfinex","BTCUSD",1673794127749,0.01651619,20776.0,20775.0,2.48232498]
["bitfinex","BTCUSD",1673794128273,0.01651619,20776.0,20775.0,2.2672352]
["bitfinex","BTCUSD",1673794128523,0.01651619,20776.0,20775.0,2.48232498]
["bitfinex","BTCUSD",1673794129037,0.01651619,20776.0,20775.0,2.2672352]
["bitfinex","BTCUSD",1673794129281,0.01651619,20776.0,20775.0,2.74443689]
["bitfinex","BTCUSD",1673794129534,0.01651619,20776.0,20775.0,3.28238837]
["bitfinex","BTCUSD",1673794129794,0.01651619,20776.0,20775.0,2.80518668]
["bitfinex","BTCUSD",1673794130057,0.01651619,20776.0,20775.0,2.10835607]
["bitfinex","BTCUSD",1673794130312,0.01651619,20776.0,20775.0,2.65332494]
["bitfinex","BTCUSD",1673794130570,0.01651619,20776.0,20775.0,3.07608125]
["bitfinex","BTCUSD",1673794130867,0.01651619,20776.0,20775.0,2.88129487]
["bitfinex","BTCUSD",1673794131108,0.01651619,20776.0,20775.0,2.17266879]
["bitfinex","BTCUSD",1673794131362,0.01651619,20776.0,20775.0,1.89326699]
["bitfinex","BTCUSD",1673794131636,0.01651619,20776.0,20775.0,3.23097021]
["bitfinex","BTCUSD",1673794131876,0.01651619,20776.0,20775.0,3.88447889]
["bitfinex","BTCUSD",1673794132141,0.01651619,20776.0,20775.0,3.28226366]
["bitfinex","BTCUSD",1673794132389,0.01651619,20776.0,20775.0,3.06710746]
["bitfinex","BTCUSD",1673794132641,0.01651619,20776.0,20775.0,3.19026303]
["bitfinex","BTCUSD",1673794133530,0.01651619,20776.0,20775.0,3.28226303]
["bitfinex","BTCUSD",1673794133717,0.01651619,20776.0,20775.0,3.19026303]
["bitfinex","BTCUSD",1673794133971,0.01651619,20776.0,20775.0,2.80506134]
["bitfinex","BTCUSD",1673794134260,0.01651619,20776.0,20775.0,1.7861201]
["bitfinex","BTCUSD",1673794134488,0.01651619,20776.0,20775.0,1.7346991]
["bitfinex","BTCUSD",1673794134741,0.01651619,20776.0,20775.0,1.11731127]
["bitfinex","BTCUSD",1673794134991,0.01651619,20776.0,20775.0,1.53037127]
["bitfinex","BTCUSD",1673794135243,0.01651619,20776.0,20775.0,2.75272398]
["bitfinex","BTCUSD",1673794135764,0.01651619,20776.0,20775.0,2.62486841]
["bitfinex","BTCUSD",1673794136274,0.01651619,20776.0,20775.0,3.08375687]
["bitfinex","BTCUSD",1673794136535,0.01651619,20776.0,20775.0,3.06345346]
["bitfinex","BTCUSD",1673794136814,0.01651619,20776.0,20775.0,3.15545346]
["bitfinex","BTCUSD",1673794137062,0.01651619,20776.0,20775.0,2.70497049]
["bitfinex","BTCUSD",1673794137335,0.01651619,20776.0,20775.0,3.27406956]
["bitfinex","BTCUSD",1673794137592,0.01651619,20776.0,20775.0,3.50242341]
["bitfinex","BTCUSD",1673794137857,0.01651619,20776.0,20775.0,3.009851]
["bitfinex","BTCUSD",1673794138138,0.01651619,20776.0,20775.0,3.101851]
["bitfinex","BTCUSD",1673794138369,0.01651619,20776.0,20775.0,3.3167981]
["bitfinex","BTCUSD",1673794138723,0.01651619,20776.0,20775.0,2.80979624]
["bitfinex","BTCUSD",1673794138927,0.01651619,20776.0,20775.0,3.17417084]
["bitfinex","BTCUSD",1673794139189,0.01651619,20776.0,20775.0,3.54467663]
["bitfinex","BTCUSD",1673794139444,0.01651619,20776.0,20775.0,3.17387084]
["bitfinex","BTCUSD",1673794139733,0.01651619,20776.0,20775.0,3.0306014]
["bitfinex","BTCUSD",1673794140031,0.01651619,20776.0,20775.0,2.41339177]
["bitfinex","BTCUSD",1673794140528,0.01651619,20776.0,20775.0,3.50922073]
["bitfinex","BTCUSD",1673794140782,0.01651619,20776.0,20775.0,3.54960664]
["bitfinex","BTCUSD",1673794141035,0.01651619,20776.0,20775.0,3.1738083]
["bitfinex","BTCUSD",1673794141295,0.01651619,20776.0,20775.0,3.55727594]
["bitfinex","BTCUSD",1673794141549,0.01651619,20776.0,20775.0,3.41382783]
["bitfinex","BTCUSD",1673794141799,0.01651619,20776.0,20775.0,3.37077976]
["bitfinex","BTCUSD",1673794142046,0.01651619,20776.0,20775.0,3.03036019]
["bitfinex","BTCUSD",1673794142529,0.01651619,20776.0,20775.0,3.31703009]
["bitfinex","BTCUSD",1673794143039,0.01651619,20776.0,20775.0,3.0948065]
["bitfinex","BTCUSD",1673794143311,0.01651619,20776.0,20775.0,2.95156019]
["bitfinex","BTCUSD",1673794143896,0.01651619,20776.0,20775.0,3.38158725]
["bitfinex","BTCUSD",1673794145107,0.01333575,20777.0,20776.0,0.11352145]
["bitfinex","BTCUSD",1673794145372,0.01333575,20777.0,20776.0,3.32355155]
["bitfinex","BTCUSD",1673794145640,0.30390669,20784.0,20777.0,0.01333]
["bitfinex","BTCUSD",1673794145933,0.01561316,20784.0,20781.0,0.21476832]
["bitfinex","BTCUSD",1673794146201,0.01561316,20784.0,20782.0,2.34425823]
["bitfinex","BTCUSD",1673794146602,0.01561316,20784.0,20783.0,0.32106]
["bitfinex","BTCUSD",1673794146827,0.01561316,20784.0,20783.0,0.910722]
["bitfinex","BTCUSD",1673794147276,0.01561316,20784.0,20783.0,1.38792369]
["bitfinex","BTCUSD",1673794147507,0.01561316,20784.0,20783.0,0.910722]
["bitfinex","BTCUSD",1673794147743,0.01561316,20784.0,20783.0,1.13656032]
["bitfinex","BTCUSD",1673794148187,0.01561316,20784.0,20783.0,1.45160295]
["bitfinex","BTCUSD",1673794148402,0.01561316,20784.0,20783.0,0.63610263]
["bitfinex","BTCUSD",1673794148649,0.01561316,20784.0,20783.0,0.31504263]
["bitfinex","BTCUSD",1673794148875,0.01561316,20784.0,20783.0,0.40704263]
["bitfinex","BTCUSD",1673794149147,0.01561316,20784.0,20783.0,0.89888847]
["bitfinex","BTCUSD",1673794149367,0.01561316,20784.0,20783.0,1.55208535]
["bitfinex","BTCUSD",1673794149584,0.01561316,20784.0,20783.0,1.19293881]
["bitfinex","BTCUSD",1673794149824,0.01561316,20784.0,20783.0,1.76808608]
["bitfinex","BTCUSD",1673794150050,0.01561316,20784.0,20783.0,1.37973881]
["bitfinex","BTCUSD",1673794150268,0.01561316,20784.0,20783.0,1.28773881]
["bitfinex","BTCUSD",1673794150711,0.04713266,20787.0,20784.0,0.1]
["bitfinex","BTCUSD",1673794150939,0.04713266,20787.0,20785.0,2.57328477]
["bitfinex","BTCUSD",1673794151179,0.04713266,20787.0,20786.0,0.499789]
["bitfinex","BTCUSD",1673794151410,0.04713266,20787.0,20786.0,1.44052854]
["bitfinex","BTCUSD",1673794151668,0.04713266,20787.0,20786.0,0.989382]
["bitfinex","BTCUSD",1673794151892,0.04713266,20787.0,20786.0,1.470375]
["bitfinex","BTCUSD",1673794152111,0.04713266,20787.0,20786.0,1.59227439]
["bitfinex","BTCUSD",1673794152334,0.04713266,20787.0,20786.0,1.68427439]
["bitfinex","BTCUSD",1673794152796,0.04713266,20787.0,20786.0,2.13542093]
["bitfinex","BTCUSD",1673794153016,0.04713266,20787.0,20786.0,1.68427439]
["bitfinex","BTCUSD",1673794153727,0.04713266,20787.0,20786.0,1.59227439]
["bitfinex","BTCUSD",1673794153952,0.04713266,20787.0,20786.0,1.68427439]
["bitfinex","BTCUSD",1673794154216,0.04713266,20787.0,20786.0,2.61262262]
["bitfinex","BTCUSD",1673794155091,0.04713266,20787.0,20786.0,2.3478743]
["bitfinex","BTCUSD",1673794155321,0.04713266,20787.0,20786.0,1.96947608]
["bitfinex","BTCUSD",1673794155550,0.04713266,20787.0,20786.0,2.06147608]
["bitfinex","BTCUSD",1673794155788,0.04713266,20787.0,20786.0,2.34810203]
["bitfinex","BTCUSD",1673794156013,0.04713266,20787.0,20786.0,2.25610203]
["bitfinex","BTCUSD",1673794156235,0.04713266,20787.0,20786.0,2.34810203]
["bitfinex","BTCUSD",1673794156453,0.04713266,20787.0,20786.0,1.96947608]
["bitfinex","BTCUSD",1673794156667,0.04713266,20787.0,20786.0,2.06147608]
["bitfinex","BTCUSD",1673794156901,2.66e-06,20787.0,20786.0,3.07476616]
["bitfinex","BTCUSD",1673794157136,0.02090614,20788.0,20787.0,0.38872474]
["bitfinex","BTCUSD",1673794157397,6.14e-06,20788.0,20787.0,2.93779501]
["bitfinex","BTCUSD",1673794157654,0.29499842,20791.0,20788.0,0.10005386]
["bitfinex","BTCUSD",1673794157898,0.01939308,20793.0,20790.0,0.73450169]
["bitfinex","BTCUSD",1673794158096,0.01939308,20793.0,20792.0,0.0784]
["bitfinex","BTCUSD",1673794158325,0.13454896,20799.0,20793.0,0.57720169]
["bitfinex","BTCUSD",1673794158538,0.13454896,20799.0,20794.0,1.39180978]
["bitfinex","BTCUSD",1673794158539,0.01939308,20796.0,20794.0,1.39180978]
["bitfinex","BTCUSD",1673794158759,0.01939308,20796.0,20795.0,0.47720169]
["bitfinex","BTCUSD",1673794158996,0.01939308,20796.0,20795.0,0.89871147]
["bitfinex","BTCUSD",1673794159457,0.01939308,20796.0,20795.0,0.99967323]
["bitfinex","BTCUSD",1673794159995,0.01939308,20796.0,20795.0,1.09167323]
["bitfinex","BTCUSD",1673794160253,0.01939308,20796.0,20795.0,0.51397154]
["bitfinex","BTCUSD",1673794160516,0.01939308,20796.0,20795.0,0.99967323]
["bitfinex","BTCUSD",1673794160777,0.01939308,20796.0,20795.0,0.83212913]
["bitfinex","BTCUSD",1673794161035,0.01939308,20796.0,20795.0,0.52247154]
["bitfinex","BTCUSD",1673794161304,0.01939308,20796.0,20795.0,2.02510325]
["bitfinex","BTCUSD",1673794161871,0.01939308,20796.0,20795.0,2.11710325]
["bitfinex","BTCUSD",1673794162395,0.01939308,20796.0,20795.0,2.19580325]
["bitfinex","BTCUSD",1673794162664,0.01939308,20796.0,20795.0,2.10380325]
["bitfinex","BTCUSD",1673794162926,0.01939308,20796.0,20795.0,2.19580325]
["bitfinex","BTCUSD",1673794163194,0.13454896,20799.0,20795.0,2.40380325]
["bitfinex","BTCUSD",1673794163458,0.0001,20800.0,20797.0,0.1]
["bitfinex","BTCUSD",1673794163770,0.0001,20800.0,20798.0,2.79327543]
["bitfinex","BTCUSD",1673794164031,0.0001,20800.0,20799.0,0.99957265]
["bitfinex","BTCUSD",1673794164286,0.00057902,20802.0,20800.0,0.0001]
["bitfinex","BTCUSD",1673794164725,0.00057902,20802.0,20801.0,0.65570169]
["bitfinex","BTCUSD",1673794164939,0.00057902,20802.0,20801.0,1.06973269]
["bitfinex","BTCUSD",1673794165172,0.02730046,20805.0,20803.0,0.03715018]
["bitfinex","BTCUSD",1673794165399,0.02730046,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673794165619,0.02730046,20805.0,20803.0,0.03715018]
["bitfinex","BTCUSD",1673794165620,0.10600046,20805.0,20803.0,0.03715018]
["bitfinex","BTCUSD",1673794165887,0.292948,20804.0,20803.0,0.03715018]
["bitfinex","BTCUSD",1673794166402,0.0787,20804.0,20803.0,0.03715018]
["bitfinex","BTCUSD",1673794166670,0.0787,20804.0,20803.0,0.18390174]
["bitfinex","BTCUSD",1673794166938,0.0787,20804.0,20803.0,0.09190174]
["bitfinex","BTCUSD",1673794167241,0.02730046,20805.0,20804.0,0.32338079]
["bitfinex","BTCUSD",1673794167778,0.02730046,20805.0,20803.0,0.42390174]
["bitfinex","BTCUSD",1673794168051,0.02730046,20805.0,20804.0,0.04239017]
["bitfinex","BTCUSD",1673794168312,0.02730046,20805.0,20804.0,0.91674328]
["bitfinex","BTCUSD",1673794168664,0.02730046,20805.0,20804.0,0.84378617]
["bitfinex","BTCUSD",1673794168948,0.21802641,20805.0,20804.0,1.14425558]
["bitfinex","BTCUSD",1673794169187,0.21802641,20805.0,20803.0,0.90457974]
["bitfinex","BTCUSD",1673794169188,0.02730046,20805.0,20803.0,0.27715018]
["bitfinex","BTCUSD",1673794169437,0.02730046,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673794169438,0.31649817,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673794169689,0.31649817,20805.0,20803.0,0.27715018]
["bitfinex","BTCUSD",1673794169690,0.51802641,20805.0,20803.0,0.27715018]
["bitfinex","BTCUSD",1673794169979,0.514248,20804.0,20803.0,0.27715018]
["bitfinex","BTCUSD",1673794170204,0.514248,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794170205,0.670548,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794170451,0.370548,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794170705,0.292448,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794170945,0.592448,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794171193,0.292448,20804.0,20803.0,0.3048652]
["bitfinex","BTCUSD",1673794171458,0.292448,20804.0,20803.0,0.668217]
["bitfinex","BTCUSD",1673794171703,0.0782,20804.0,20803.0,0.668217]
["bitfinex","BTCUSD",1673794172446,0.0792,20804.0,20803.0,0.753217]
["bitfinex","BTCUSD",1673794172939,0.001,20804.0,20803.0,0.753217]
["bitfinex","BTCUSD",1673794173443,0.001,20804.0,20803.0,0.3898652]
["bitfinex","BTCUSD",1673794173934,0.001,20804.0,20803.0,0.8705642]
["bitfinex","BTCUSD",1673794174183,0.001,20804.0,20803.0,1.6719992]
["bitfinex","BTCUSD",1673794174935,0.10485,20804.0,20803.0,1.55956617]
["bitfinex","BTCUSD",1673794175194,0.51529816,20804.0,20803.0,0.36915018]
["bitfinex","BTCUSD",1673794175680,0.18355,20804.0,20803.0,0.36915018]
["bitfinex","BTCUSD",1673794175928,0.18355,20804.0,20803.0,0.49097968]
["bitfinex","BTCUSD",1673794176194,0.47407666,20804.0,20803.0,0.49097968]
["bitfinex","BTCUSD",1673794176457,0.02730046,20805.0,20803.0,0.46977696]
["bitfinex","BTCUSD",1673794176708,0.02730046,20805.0,20804.0,0.7082292]
["bitfinex","BTCUSD",1673794176952,0.02730046,20805.0,20804.0,0.901396]
["bitfinex","BTCUSD",1673794177263,0.02730046,20805.0,20804.0,1.382072]
["bitfinex","BTCUSD",1673794177516,0.02730046,20805.0,20804.0,1.6587789]
["bitfinex","BTCUSD",1673794177779,0.02730046,20805.0,20804.0,2.0084886]
["bitfinex","BTCUSD",1673794178054,0.02730046,20805.0,20804.0,1.6587789]
["bitfinex","BTCUSD",1673794178310,0.02730046,20805.0,20804.0,1.89217301]
["bitfinex","BTCUSD",1673794178896,0.02730046,20805.0,20804.0,1.98417301]
["bitfinex","BTCUSD",1673794179099,0.02730046,20805.0,20804.0,1.75140568]
["bitfinex","BTCUSD",1673794179362,0.02730046,20805.0,20804.0,1.6507789]
["bitfinex","BTCUSD",1673794179612,0.02730046,20805.0,20804.0,1.7507789]
["bitfinex","BTCUSD",1673794180177,0.02730046,20805.0,20804.0,1.6587789]
["bitfinex","BTCUSD",1673794180398,0.02730046,20805.0,20804.0,1.5587789]
["bitfinex","BTCUSD",1673794180661,1e-08,20808.0,20804.0,1.6587789]
["bitfinex","BTCUSD",1673794180926,1e-08,20808.0,20805.0,0.68065015]
["bitfinex","BTCUSD",1673794181188,1e-08,20808.0,20806.0,1.281942]
["bitfinex","BTCUSD",1673794181444,1e-08,20808.0,20807.0,0.1085]
["bitfinex","BTCUSD",1673794181695,1e-08,20808.0,20807.0,0.909771]
["bitfinex","BTCUSD",1673794182231,1e-08,20808.0,20807.0,1.2076369]
["bitfinex","BTCUSD",1673794182486,1e-08,20808.0,20807.0,1.46869407]
["bitfinex","BTCUSD",1673794182804,1e-08,20808.0,20807.0,1.36869407]
["bitfinex","BTCUSD",1673794183016,1e-08,20808.0,20807.0,1.46069407]
["bitfinex","BTCUSD",1673794184560,1e-08,20808.0,20807.0,1.16282817]
["bitfinex","BTCUSD",1673794185845,1e-08,20808.0,20807.0,1.64343517]
["bitfinex","BTCUSD",1673794187144,1e-08,20808.0,20807.0,2.22126364]
["bitfinex","BTCUSD",1673794187403,0.0452475,20811.0,20808.0,0.10005999]
["bitfinex","BTCUSD",1673794187658,0.0452475,20811.0,20809.0,2.55013749]
["bitfinex","BTCUSD",1673794187935,0.0452475,20811.0,20810.0,0.42061]
["bitfinex","BTCUSD",1673794188177,0.0452475,20811.0,20810.0,0.901148]
["bitfinex","BTCUSD",1673794188463,0.0452475,20811.0,20810.0,0.801148]
["bitfinex","BTCUSD",1673794188711,0.49496436,20811.0,20808.0,0.48546336]
["bitfinex","BTCUSD",1673794188986,0.0787,20809.0,20808.0,0.67721441]
["bitfinex","BTCUSD",1673794189262,0.0787,20809.0,20808.0,0.58521441]
["bitfinex","BTCUSD",1673794189500,0.0787,20809.0,20808.0,0.00011999]
["bitfinex","BTCUSD",1673794189501,0.26942595,20809.0,20808.0,0.00011999]
["bitfinex","BTCUSD",1673794189760,0.937961,20809.0,20808.0,0.00011999]
["bitfinex","BTCUSD",1673794190017,2.01091214,20809.0,20808.0,0.00011999]
["bitfinex","BTCUSD",1673794190781,1.23035114,20809.0,20808.0,0.09211999]
["bitfinex","BTCUSD",1673794191042,0.0787,20810.0,20808.0,0.37566047]
["bitfinex","BTCUSD",1673794191297,0.44118152,20811.0,20808.0,0.37566047]
["bitfinex","BTCUSD",1673794191552,0.1239475,20811.0,20808.0,0.46628725]
["bitfinex","BTCUSD",1673794191867,0.42391568,20810.0,20808.0,0.45866047]
["bitfinex","BTCUSD",1673794192074,0.42391568,20810.0,20809.0,0.04586605]
["bitfinex","BTCUSD",1673794192586,0.0785,20810.0,20809.0,0.37991695]
["bitfinex","BTCUSD",1673794192853,0.1239475,20811.0,20809.0,0.37991695]
["bitfinex","BTCUSD",1673794193609,0.1239475,20811.0,20809.0,0.47191695]
["bitfinex","BTCUSD",1673794194120,0.0452475,20811.0,20809.0,0.52641805]
["bitfinex","BTCUSD",1673794194383,0.0452475,20811.0,20810.0,0.42546052]
["bitfinex","BTCUSD",1673794194904,0.0452475,20811.0,20810.0,0.45484566]
["bitfinex","BTCUSD",1673794195149,0.0452475,20811.0,20810.0,0.93538366]
["bitfinex","BTCUSD",1673794195902,0.0452475,20811.0,20810.0,1.25599166]
["bitfinex","BTCUSD",1673794196184,0.0452475,20811.0,20810.0,0.93538366]
["bitfinex","BTCUSD",1673794196702,0.0452475,20811.0,20810.0,1.76292606]
["bitfinex","BTCUSD",1673794196957,0.0452475,20811.0,20810.0,0.90599452]
["bitfinex","BTCUSD",1673794197225,0.0452475,20811.0,20810.0,1.47853252]
["bitfinex","BTCUSD",1673794197483,0.0402475,20811.0,20810.0,1.39503252]
["bitfinex","BTCUSD",1673794197729,0.0402475,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794198335,0.0403075,20811.0,20810.0,1.39503252]
["bitfinex","BTCUSD",1673794199272,0.0403075,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794199534,0.0403075,20811.0,20810.0,1.39503252]
["bitfinex","BTCUSD",1673794199783,0.0403075,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794200041,0.0403075,20811.0,20810.0,1.96423421]
["bitfinex","BTCUSD",1673794200857,0.0403075,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794201093,0.0403075,20811.0,20810.0,1.39503252]
["bitfinex","BTCUSD",1673794201346,0.0403075,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794201850,0.0398105,20811.0,20810.0,1.48703252]
["bitfinex","BTCUSD",1673794202111,0.0398105,20811.0,20810.0,1.39503252]
["bitfinex","BTCUSD",1673794202366,0.0398105,20811.0,20810.0,1.58703252]
["bitfinex","BTCUSD",1673794203160,0.0398105,20811.0,20810.0,1.49503252]
["bitfinex","BTCUSD",1673794203461,0.0398105,20811.0,20810.0,1.58703252]
["bitfinex","BTCUSD",1673794204453,0.0398105,20811.0,20810.0,1.78369645]
["bitfinex","BTCUSD",1673794204763,0.23053645,20811.0,20810.0,1.34422783]
["bitfinex","BTCUSD",1673794204976,0.0398105,20811.0,20810.0,0.66684131]
["bitfinex","BTCUSD",1673794205241,0.0398105,20811.0,20810.0,0.43823331]
["bitfinex","BTCUSD",1673794205507,0.0398105,20811.0,20810.0,0.33773331]
["bitfinex","BTCUSD",1673794205769,0.7907345,20811.0,20810.0,6e-05]
["bitfinex","BTCUSD",1673794206289,0.4907345,20811.0,20810.0,0.09206]
["bitfinex","BTCUSD",1673794206808,0.7049825,20811.0,20809.0,0.36129637]
["bitfinex","BTCUSD",1673794207053,0.0787,20810.0,20809.0,0.36129637]
["bitfinex","BTCUSD",1673794207858,0.0787,20810.0,20809.0,0.60129637]
["bitfinex","BTCUSD",1673794208382,0.0787,20810.0,20809.0,0.69374982]
["bitfinex","BTCUSD",1673794208640,0.0787,20810.0,20809.0,0.60129637]
["bitfinex","BTCUSD",1673794208894,0.0398105,20811.0,20809.0,1.301622]
["bitfinex","BTCUSD",1673794209149,0.0398105,20811.0,20810.0,0.6073292]
["bitfinex","BTCUSD",1673794209404,0.0398105,20811.0,20810.0,1.4684052]
["bitfinex","BTCUSD",1673794210442,0.0398105,20811.0,20810.0,0.5073282]
["bitfinex","BTCUSD",1673794210709,1e-08,20811.0,20810.0,0.71170201]
["bitfinex","BTCUSD",1673794210989,0.07350001,20812.0,20811.0,0.29013666]
["bitfinex","BTCUSD",1673794212025,0.07350001,20812.0,20811.0,0.38213666]
["bitfinex","BTCUSD",1673794212284,0.07350001,20812.0,20811.0,0.40041243]
["bitfinex","BTCUSD",1673794212545,0.07350001,20812.0,20811.0,0.49241243]
["bitfinex","BTCUSD",1673794212802,0.07350001,20812.0,20811.0,0.40041243]
["bitfinex","BTCUSD",1673794213053,0.10177519,20813.0,20811.0,0.49241243]
["bitfinex","BTCUSD",1673794213309,0.10177519,20813.0,20812.0,0.04924124]
["bitfinex","BTCUSD",1673794213566,0.09177519,20813.0,20812.0,0.39003138]
["bitfinex","BTCUSD",1673794213816,0.01307519,20813.0,20812.0,0.39003138]
["bitfinex","BTCUSD",1673794214070,0.01307519,20813.0,20812.0,0.87052338]
["bitfinex","BTCUSD",1673794214595,0.01307519,20813.0,20812.0,0.39003138]
["bitfinex","BTCUSD",1673794214865,0.09177519,20813.0,20812.0,0.39003138]
["bitfinex","BTCUSD",1673794215226,0.39373804,20813.0,20811.0,0.092]
["bitfinex","BTCUSD",1673794215432,0.01307519,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794215689,0.67360847,20813.0,20810.0,0.3048642]
["bitfinex","BTCUSD",1673794215958,0.45936047,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794216213,0.67360847,20813.0,20811.0,0.07854162]
["bitfinex","BTCUSD",1673794216502,0.35451047,20813.0,20811.0,0.40811692]
["bitfinex","BTCUSD",1673794216739,0.01307519,20813.0,20811.0,0.40811692]
["bitfinex","BTCUSD",1673794216997,0.09157519,20813.0,20812.0,0.43711429]
["bitfinex","BTCUSD",1673794217251,0.01307519,20813.0,20812.0,0.52911429]
["bitfinex","BTCUSD",1673794217502,0.01307519,20813.0,20812.0,0.75768629]
["bitfinex","BTCUSD",1673794217764,0.01307519,20813.0,20812.0,0.91760629]
["bitfinex","BTCUSD",1673794218294,0.01307519,20813.0,20812.0,1.00960629]
["bitfinex","BTCUSD",1673794218820,0.01307519,20813.0,20812.0,0.91760629]
["bitfinex","BTCUSD",1673794219087,0.01307519,20813.0,20812.0,0.76911429]
["bitfinex","BTCUSD",1673794219326,0.01307519,20813.0,20812.0,0.67711429]
["bitfinex","BTCUSD",1673794219578,0.09177519,20813.0,20812.0,0.76911429]
["bitfinex","BTCUSD",1673794219845,0.09177519,20813.0,20812.0,0.67711429]
["bitfinex","BTCUSD",1673794220876,0.01307519,20813.0,20812.0,1.17387469]
["bitfinex","BTCUSD",1673794221136,0.01307519,20813.0,20812.0,1.36588923]
["bitfinex","BTCUSD",1673794221390,0.01307519,20813.0,20812.0,1.93838123]
["bitfinex","BTCUSD",1673794221739,0.01307519,20813.0,20812.0,1.94919333]
["bitfinex","BTCUSD",1673794221892,0.01307519,20813.0,20812.0,1.65436669]
["bitfinex","BTCUSD",1673794222147,0.01307519,20813.0,20812.0,1.56236669]
["bitfinex","BTCUSD",1673794222405,0.01307519,20813.0,20812.0,1.65436669]
["bitfinex","BTCUSD",1673794222683,0.01307519,20813.0,20812.0,1.93347651]
["bitfinex","BTCUSD",1673794222961,0.01307519,20813.0,20812.0,2.05007706]
["bitfinex","BTCUSD",1673794223199,0.01307519,20813.0,20812.0,1.56958506]
["bitfinex","BTCUSD",1673794224994,0.01307519,20813.0,20812.0,1.08909306]
["bitfinex","BTCUSD",1673794225246,0.09177519,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794225507,0.30602319,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794225768,0.40949946,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794226024,3.34470071,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794226312,3.36924329,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794226568,3.69207467,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794226892,3.29736511,20813.0,20812.0,0.332]
["bitfinex","BTCUSD",1673794227078,3.51298175,20813.0,20812.0,0.24]
["bitfinex","BTCUSD",1673794227332,3.69207415,20813.0,20812.0,0.24]
["bitfinex","BTCUSD",1673794227585,3.51397834,20813.0,20812.0,0.324]
["bitfinex","BTCUSD",1673794227840,3.51297834,20813.0,20812.0,0.24]
["bitfinex","BTCUSD",1673794228106,3.52097834,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794228357,3.74177834,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794228638,3.92087122,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794228906,4.06955394,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794229160,3.78202128,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794229467,3.42270693,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794229671,2.94860476,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794230176,3.38006726,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794230433,2.94860476,20813.0,20812.0,0.247]
["bitfinex","BTCUSD",1673794230759,0.1,20812.0,20808.0,0.04788985]
["bitfinex","BTCUSD",1673794230968,0.14373357,20809.0,20808.0,0.04788985]
["bitfinex","BTCUSD",1673794231234,2.113031,20809.0,20806.0,0.33540536]
["bitfinex","BTCUSD",1673794231506,0.0787,20807.0,20806.0,0.3689459]
["bitfinex","BTCUSD",1673794231761,1.254162,20807.0,20806.0,0.3689459]
["bitfinex","BTCUSD",1673794232042,1.254162,20807.0,20806.0,0.03354054]
["bitfinex","BTCUSD",1673794232274,1.554162,20807.0,20804.0,0.42071524]
["bitfinex","BTCUSD",1673794232534,0.1574,20805.0,20804.0,0.42071524]
["bitfinex","BTCUSD",1673794232810,0.371648,20805.0,20804.0,0.42071524]
["bitfinex","BTCUSD",1673794233079,0.852301,20805.0,20804.0,0.42071524]
["bitfinex","BTCUSD",1673794233367,2.12287995,20805.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794233600,0.49072595,20804.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794233850,0.961398,20803.0,20802.0,0.10251853]
["bitfinex","BTCUSD",1673794234120,0.961374,20804.0,20803.0,0.29506784]
["bitfinex","BTCUSD",1673794234373,1.254322,20804.0,20802.0,0.29405298]
["bitfinex","BTCUSD",1673794234630,0.0787,20803.0,20802.0,0.29405298]
["bitfinex","BTCUSD",1673794234885,0.0787,20803.0,20802.0,0.07989175]
["bitfinex","BTCUSD",1673794234886,1.254346,20803.0,20802.0,0.07989175]
["bitfinex","BTCUSD",1673794235151,0.774647,20803.0,20802.0,0.2834601]
["bitfinex","BTCUSD",1673794235405,0.560399,20803.0,20802.0,0.2834601]
["bitfinex","BTCUSD",1673794235677,0.774647,20803.0,20802.0,0.31714701]
["bitfinex","BTCUSD",1673794235960,0.774647,20803.0,20802.0,0.2834601]
["bitfinex","BTCUSD",1673794236206,0.560399,20803.0,20802.0,0.3564601]
["bitfinex","BTCUSD",1673794236463,0.559399,20803.0,20802.0,0.2834601]
["bitfinex","BTCUSD",1673794236716,0.775647,20803.0,20802.0,0.3504601]
["bitfinex","BTCUSD",1673794236977,1.042098,20803.0,20802.0,0.3504601]
["bitfinex","BTCUSD",1673794237232,1.256346,20803.0,20802.0,0.3504601]
["bitfinex","BTCUSD",1673794237755,1.042098,20803.0,20802.0,0.3504601]
["bitfinex","BTCUSD",1673794238036,0.002,20803.0,20802.0,0.20990544]
["bitfinex","BTCUSD",1673794238292,0.002,20803.0,20802.0,0.43003266]
["bitfinex","BTCUSD",1673794238811,0.002,20803.0,20802.0,0.91075566]
["bitfinex","BTCUSD",1673794239105,0.558588,20808.0,20802.0,1.56447866]
["bitfinex","BTCUSD",1673794239368,0.558603,20808.0,20803.0,0.31534406]
["bitfinex","BTCUSD",1673794239628,0.89642643,20808.0,20804.0,0.10062678]
["bitfinex","BTCUSD",1673794239881,1.37703243,20808.0,20804.0,0.10062678]
["bitfinex","BTCUSD",1673794240134,0.558606,20808.0,20804.0,0.10062678]
["bitfinex","BTCUSD",1673794240398,0.558606,20808.0,20804.0,0.25760927]
["bitfinex","BTCUSD",1673794240923,0.558606,20808.0,20804.0,0.35360927]
["bitfinex","BTCUSD",1673794241435,0.558606,20808.0,20804.0,0.25298249]
["bitfinex","BTCUSD",1673794241699,0.558606,20808.0,20805.0,0.34642767]
["bitfinex","BTCUSD",1673794242990,0.0784,20807.0,20805.0,0.34642767]
["bitfinex","BTCUSD",1673794243247,0.0784,20807.0,20806.0,0.05034102]
["bitfinex","BTCUSD",1673794243807,0.0784,20807.0,20805.0,0.34642767]
["bitfinex","BTCUSD",1673794244280,0.0784,20807.0,20805.0,0.44242767]
["bitfinex","BTCUSD",1673794245054,0.0784,20807.0,20805.0,0.34642767]
["bitfinex","BTCUSD",1673794245313,2.676,20811.0,20806.0,0.097]
["bitfinex","BTCUSD",1673794245570,0.87149162,20812.0,20807.0,1.09618295]
["bitfinex","BTCUSD",1673794245828,0.87149162,20812.0,20808.0,0.10062678]
["bitfinex","BTCUSD",1673794246090,0.87149162,20812.0,20809.0,0.10062678]
["bitfinex","BTCUSD",1673794246866,0.559211,20812.0,20808.0,0.58058]
["bitfinex","BTCUSD",1673794247127,0.559211,20812.0,20809.0,0.13167717]
["bitfinex","BTCUSD",1673794247394,0.49355919,20813.0,20810.0,0.29674379]
["bitfinex","BTCUSD",1673794247679,0.49355919,20813.0,20810.0,0.39737057]
["bitfinex","BTCUSD",1673794247680,0.83487531,20813.0,20810.0,0.39737057]
["bitfinex","BTCUSD",1673794247913,0.83487531,20813.0,20810.0,0.29674379]
["bitfinex","BTCUSD",1673794248167,0.83487531,20813.0,20810.0,0.44183244]
["bitfinex","BTCUSD",1673794248168,0.49355919,20813.0,20810.0,0.44183244]
["bitfinex","BTCUSD",1673794248705,0.214248,20812.0,20810.0,0.53783244]
["bitfinex","BTCUSD",1673794248971,0.85478643,20813.0,20810.0,0.53783244]
["bitfinex","BTCUSD",1673794249488,0.214248,20812.0,20811.0,0.3107677]
["bitfinex","BTCUSD",1673794249759,0.49355919,20813.0,20811.0,0.3107677]
["bitfinex","BTCUSD",1673794250018,0.01307519,20813.0,20811.0,0.42717695]
["bitfinex","BTCUSD",1673794250363,0.01307519,20813.0,20811.0,0.59691925]
["bitfinex","BTCUSD",1673794250537,0.01307519,20813.0,20811.0,0.96659397]
["bitfinex","BTCUSD",1673794250791,0.01307519,20813.0,20811.0,0.59691925]
["bitfinex","BTCUSD",1673794251047,0.01307519,20813.0,20812.0,0.320573]
["bitfinex","BTCUSD",1673794251308,0.01307519,20813.0,20811.0,1.46568487]
["bitfinex","BTCUSD",1673794251564,0.01307519,20813.0,20811.0,1.36968487]
["bitfinex","BTCUSD",1673794251826,0.01307519,20813.0,20811.0,1.46568487]
["bitfinex","BTCUSD",1673794252083,0.01307519,20813.0,20812.0,0.30866981]
["bitfinex","BTCUSD",1673794254205,0.01307519,20813.0,20811.0,0.43485891]
["bitfinex","BTCUSD",1673794254443,0.01307519,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673794254710,0.01307519,20813.0,20812.0,1.281555]
["bitfinex","BTCUSD",1673794254977,0.01307519,20813.0,20812.0,2.00212679]
["bitfinex","BTCUSD",1673794255229,0.01298492,20813.0,20812.0,1.47104264]
["bitfinex","BTCUSD",1673794255486,0.01298492,20813.0,20812.0,1.56604264]
["bitfinex","BTCUSD",1673794256005,0.01298492,20813.0,20812.0,1.91453554]
["bitfinex","BTCUSD",1673794256269,0.01298492,20813.0,20812.0,2.00953554]
["bitfinex","BTCUSD",1673794256850,0.01298492,20813.0,20812.0,1.57454264]
["bitfinex","BTCUSD",1673794257053,0.01298492,20813.0,20812.0,2.00939842]
["bitfinex","BTCUSD",1673794257326,0.01298492,20813.0,20812.0,2.00939725]
["bitfinex","BTCUSD",1673794257591,0.02307519,20814.0,20813.0,0.30473752]
["bitfinex","BTCUSD",1673794257850,7.519e-05,20814.0,20813.0,1.79150571]
["bitfinex","BTCUSD",1673794258146,0.02380376,20817.0,20814.0,0.1787]
["bitfinex","BTCUSD",1673794258374,0.02380376,20817.0,20815.0,0.67211471]
["bitfinex","BTCUSD",1673794258624,0.02324104,20821.0,20815.0,0.67211471]
["bitfinex","BTCUSD",1673794258625,0.02324104,20821.0,20818.0,0.04798606]
["bitfinex","BTCUSD",1673794258883,0.33859266,20822.0,20819.0,0.52956978]
["bitfinex","BTCUSD",1673794259151,0.39748184,20821.0,20818.0,0.52832306]
["bitfinex","BTCUSD",1673794259431,0.02449404,20822.0,20818.0,0.62894984]
["bitfinex","BTCUSD",1673794259694,0.02449404,20822.0,20819.0,1.52102457]
["bitfinex","BTCUSD",1673794259952,0.02449404,20822.0,20820.0,0.480307]
["bitfinex","BTCUSD",1673794260205,0.02449404,20822.0,20821.0,0.320409]
["bitfinex","BTCUSD",1673794260467,0.02449404,20822.0,20821.0,0.90981978]
["bitfinex","BTCUSD",1673794260798,0.04246404,20826.0,20821.0,2.00000737]
["bitfinex","BTCUSD",1673794261003,0.04246404,20826.0,20822.0,0.1085]
["bitfinex","BTCUSD",1673794261259,0.3689104,20824.0,20823.0,0.32037]
["bitfinex","BTCUSD",1673794261515,0.3689104,20824.0,20821.0,0.04835223]
["bitfinex","BTCUSD",1673794261516,0.0781,20824.0,20821.0,0.04835223]
["bitfinex","BTCUSD",1673794261805,0.0784,20823.0,20821.0,0.04835223]
["bitfinex","BTCUSD",1673794262085,0.6465769,20823.0,20821.0,0.04835223]
["bitfinex","BTCUSD",1673794262346,0.0784,20823.0,20820.0,0.37146661]
["bitfinex","BTCUSD",1673794262609,0.64878281,20823.0,20820.0,0.37146661]
["bitfinex","BTCUSD",1673794262872,0.56882595,20822.0,20818.0,0.33696373]
["bitfinex","BTCUSD",1673794263141,0.2982,20823.0,20821.0,0.088]
["bitfinex","BTCUSD",1673794263591,0.214248,20822.0,20821.0,0.088]
["bitfinex","BTCUSD",1673794263854,0.514248,20822.0,20821.0,0.088]
["bitfinex","BTCUSD",1673794264109,0.0787,20822.0,20821.0,0.10062678]
["bitfinex","BTCUSD",1673794264373,0.12116404,20826.0,20821.0,0.10062678]
["bitfinex","BTCUSD",1673794264650,0.04246404,20826.0,20822.0,0.52101778]
["bitfinex","BTCUSD",1673794264890,0.04246404,20826.0,20823.0,0.42099678]
["bitfinex","BTCUSD",1673794265147,0.02324104,20826.0,20824.0,0.2888266]
["bitfinex","BTCUSD",1673794265407,0.02324104,20826.0,20824.0,0.10062678]
["bitfinex","BTCUSD",1673794265669,0.02324104,20826.0,20822.0,1.01545924]
["bitfinex","BTCUSD",1673794265986,0.02324104,20826.0,20823.0,0.320368]
["bitfinex","BTCUSD",1673794266206,0.02324104,20826.0,20824.0,0.1]
["bitfinex","BTCUSD",1673794266464,0.02324104,20826.0,20825.0,0.320336]
["bitfinex","BTCUSD",1673794266727,0.02324104,20826.0,20824.0,0.30217773]
["bitfinex","BTCUSD",1673794266728,0.21396699,20826.0,20824.0,0.30217773]
["bitfinex","BTCUSD",1673794266984,0.0787,20825.0,20824.0,0.30217773]
["bitfinex","BTCUSD",1673794267265,0.0787,20825.0,20822.0,0.34042674]
["bitfinex","BTCUSD",1673794267266,0.95657132,20825.0,20822.0,0.34042674]
["bitfinex","BTCUSD",1673794267505,0.85434927,20825.0,20824.0,0.088]
["bitfinex","BTCUSD",1673794267763,0.4245112,20826.0,20824.0,0.37635426]
["bitfinex","BTCUSD",1673794268020,0.3465112,20826.0,20824.0,0.46435426]
["bitfinex","BTCUSD",1673794268280,0.3465112,20826.0,20824.0,0.37635426]
["bitfinex","BTCUSD",1673794268613,0.02324104,20826.0,20824.0,0.37641426]
["bitfinex","BTCUSD",1673794268796,0.37307114,20826.0,20824.0,0.37641426]
["bitfinex","BTCUSD",1673794269073,0.37307114,20826.0,20824.0,0.46441426]
["bitfinex","BTCUSD",1673794269336,0.56379709,20826.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794269609,1.1606015,20825.0,20824.0,0.08806]
["bitfinex","BTCUSD",1673794270107,0.78307395,20825.0,20824.0,0.08806]
["bitfinex","BTCUSD",1673794270108,1.07254,20825.0,20824.0,0.08806]
["bitfinex","BTCUSD",1673794270358,1.36582118,20825.0,20824.0,0.08806]
["bitfinex","BTCUSD",1673794270617,1.36582118,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794270929,0.37138118,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794271181,0.38238118,20825.0,20824.0,0.00206]
["bitfinex","BTCUSD",1673794271454,0.59662918,20825.0,20824.0,0.00206]
["bitfinex","BTCUSD",1673794271710,0.58562918,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794271965,0.88662918,20825.0,20824.0,0.08206]
["bitfinex","BTCUSD",1673794272229,0.88662918,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794272230,0.88562918,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794272691,0.88662918,20825.0,20824.0,0.08206]
["bitfinex","BTCUSD",1673794273338,0.592348,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794273559,0.92808584,20825.0,20824.0,0.03206]
["bitfinex","BTCUSD",1673794274265,0.592348,20825.0,20824.0,6e-05]
["bitfinex","BTCUSD",1673794274557,0.670448,20825.0,20821.0,0.04894567]
["bitfinex","BTCUSD",1673794274809,0.9883011,20825.0,20824.0,0.032]
["bitfinex","BTCUSD",1673794275077,1.3597491,20825.0,20821.0,0.04894567]
["bitfinex","BTCUSD",1673794275329,0.9883011,20825.0,20824.0,0.032]
["bitfinex","BTCUSD",1673794275577,1.15184,20825.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673794275835,0.0784,20822.0,20821.0,0.08206]
["bitfinex","BTCUSD",1673794276092,1.25317,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673794276434,1.55317,20822.0,20821.0,0.08206]
["bitfinex","BTCUSD",1673794276611,1.63127,20822.0,20821.0,0.08206]
["bitfinex","BTCUSD",1673794277133,1.63127,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673794277393,1.151009,20822.0,20821.0,6e-05]
["bitfinex","BTCUSD",1673794277936,1.151009,20822.0,20821.0,0.00206]
["bitfinex","BTCUSD",1673794277937,1.162009,20822.0,20821.0,0.00206]
["bitfinex","BTCUSD",1673794278454,1.89394485,20822.0,20821.0,0.00206]
["bitfinex","BTCUSD",1673794278700,1.6922189,20822.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794278973,1.21309685,20822.0,20821.0,0.032]
["bitfinex","BTCUSD",1673794279194,1.21309685,20822.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794279195,1.6934189,20822.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794279459,0.1562,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794279710,1.331108,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794279953,1.631108,20819.0,20818.0,0.31998606]
["bitfinex","BTCUSD",1673794280217,1.631108,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794280459,1.631108,20819.0,20818.0,0.29498606]
["bitfinex","BTCUSD",1673794280714,1.631108,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794280966,1.9375252,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794281205,1.553008,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794281450,1.88807504,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794281696,1.642708,20819.0,20818.0,0.29398606]
["bitfinex","BTCUSD",1673794281963,2.01774484,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794282223,2.01774484,20819.0,20818.0,0.29398606]
["bitfinex","BTCUSD",1673794282224,2.02874484,20819.0,20818.0,0.29398606]
["bitfinex","BTCUSD",1673794282725,1.84994484,20819.0,20818.0,0.28798606]
["bitfinex","BTCUSD",1673794282991,1.56094484,20819.0,20818.0,0.29498606]
["bitfinex","BTCUSD",1673794283242,1.54994484,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794283500,0.214248,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794283759,0.214248,20819.0,20818.0,0.64428905]
["bitfinex","BTCUSD",1673794284088,0.3314971,20820.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794284282,0.38182656,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794284537,0.68577456,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794284807,1.16610456,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794285346,1.46610456,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794285591,2.50581602,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794285849,2.12398946,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794286354,2.59331946,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794286574,2.59431946,20819.0,20818.0,0.36987252]
["bitfinex","BTCUSD",1673794286858,2.59431946,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794286859,2.59331946,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794287126,2.60431946,20819.0,20818.0,0.29387252]
["bitfinex","BTCUSD",1673794287386,2.991791,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794287649,2.90463937,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794287968,2.89363937,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794288204,2.90363937,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794288721,2.60331946,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794289309,2.98560608,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794289484,2.98560608,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794289485,3.13898561,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794289764,2.74669899,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794290017,2.92963069,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794290275,2.90863069,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794290557,2.91863069,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794290822,2.61863069,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794291080,2.47153068,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794292628,0.07714799,20819.0,20818.0,0.29487252]
["bitfinex","BTCUSD",1673794292893,0.07714799,20819.0,20818.0,0.65333838]
["bitfinex","BTCUSD",1673794293171,0.06714799,20819.0,20818.0,0.64633838]
["bitfinex","BTCUSD",1673794293444,0.07814799,20819.0,20818.0,0.64833838]
["bitfinex","BTCUSD",1673794293700,0.06714799,20819.0,20818.0,0.64633838]
["bitfinex","BTCUSD",1673794293966,0.06814799,20819.0,20818.0,0.72833838]
["bitfinex","BTCUSD",1673794294517,0.36814799,20819.0,20818.0,0.72833838]
["bitfinex","BTCUSD",1673794296051,0.36814799,20819.0,20818.0,0.36987252]
["bitfinex","BTCUSD",1673794296052,1.40750799,20819.0,20818.0,0.36987252]
["bitfinex","BTCUSD",1673794296304,2.69698038,20819.0,20818.0,0.36987252]
["bitfinex","BTCUSD",1673794296578,2.44660003,20819.0,20818.0,0.36987252]
["bitfinex","BTCUSD",1673794296830,2.44660003,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794296831,2.79687949,20819.0,20818.0,0.28787252]
["bitfinex","BTCUSD",1673794297101,2.44560003,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794297868,2.83802148,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794301263,2.90330101,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794301513,2.75992148,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794301771,2.36750003,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794302078,2.51087956,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794302376,3.16767845,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794302857,3.01429892,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794303129,3.30176607,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794303394,2.64496718,20819.0,20818.0,0.31887252]
["bitfinex","BTCUSD",1673794303664,0.1,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794303914,2.20838774,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794304162,3.11599118,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794304434,3.19645491,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794304695,3.41144597,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794305247,3.24433872,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794305511,3.66967676,20818.0,20817.0,0.04393687]
["bitfinex","BTCUSD",1673794305775,3.95633826,20818.0,20817.0,0.04393687]
["bitfinex","BTCUSD",1673794306293,3.60267676,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794306548,3.66967676,20818.0,20817.0,0.04393687]
["bitfinex","BTCUSD",1673794306809,3.24433872,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794307336,3.30370566,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794307648,2.75791115,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794307843,3.11638189,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794308363,2.76162928,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794308618,2.82964299,20818.0,20817.0,0.04193687]
["bitfinex","BTCUSD",1673794308867,3.32366554,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794309124,2.9651986,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794309379,3.87386279,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794309639,3.45090029,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794310156,3.88236279,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794310413,3.45090029,20818.0,20817.0,0.04693687]
["bitfinex","BTCUSD",1673794310667,3.88236279,20818.0,20814.0,0.04929431]
["bitfinex","BTCUSD",1673794310889,0.4368883,20815.0,20814.0,0.04929431]
["bitfinex","BTCUSD",1673794311187,3.92024866,20815.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794311465,1.55497666,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794311710,3.43192931,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794311973,3.24124047,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794312238,3.52078291,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794312513,2.72172075,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794312830,3.16199461,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794313049,2.68238442,20814.0,20813.0,0.03276828]
["bitfinex","BTCUSD",1673794313307,2.95421117,20814.0,20813.0,0.27276828]
["bitfinex","BTCUSD",1673794313600,2.59538442,20814.0,20813.0,0.27276828]
["bitfinex","BTCUSD",1673794313848,3.37158611,20814.0,20813.0,2.8e-07]
["bitfinex","BTCUSD",1673794314148,0.02575031,20812.0,20809.0,0.05012235]
["bitfinex","BTCUSD",1673794314407,0.22199768,20810.0,20809.0,0.05012235]
["bitfinex","BTCUSD",1673794314655,2.49623072,20810.0,20809.0,0.05012235]
["bitfinex","BTCUSD",1673794315194,2.49623072,20810.0,20809.0,0.10264565]
["bitfinex","BTCUSD",1673794315576,1.018241,20810.0,20809.0,0.31899012]
["bitfinex","BTCUSD",1673794316000,1.105241,20810.0,20809.0,0.31899012]
["bitfinex","BTCUSD",1673794316281,1.018241,20810.0,20809.0,0.31899012]
["bitfinex","BTCUSD",1673794316812,1.97964272,20810.0,20809.0,0.00201887]
["bitfinex","BTCUSD",1673794317091,2.05864272,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794317346,1.397241,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794317610,2.27963949,20810.0,20809.0,0.00201887]
["bitfinex","BTCUSD",1673794317864,1.318241,20810.0,20809.0,0.00201887]
["bitfinex","BTCUSD",1673794318128,1.3231718,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794318383,1.3181718,20810.0,20809.0,0.00201887]
["bitfinex","BTCUSD",1673794318642,1.72176602,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794319158,2.68319605,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794319471,1.72176602,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794320449,1.71993302,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794320701,2.68135794,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794321209,2.82485562,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794321477,2.71558029,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794321743,3.24447161,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794322033,3.2288767,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794322255,3.15003956,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794322518,2.93472067,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794322772,2.79122748,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794323333,2.62558967,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794323547,4.02791512,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794323799,3.37762361,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794324065,3.58642511,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794324317,3.29952415,20810.0,20809.0,0.00301887]
["bitfinex","BTCUSD",1673794325104,3.12042418,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794325365,2.65053114,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794325620,3.1163785,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794325920,2.93730059,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794326144,2.79391353,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794326398,4.07618201,20810.0,20809.0,0.01301887]
["bitfinex","BTCUSD",1673794326650,4.07618201,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794326909,2.63727514,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794327162,2.13546372,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794327694,2.27882611,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794328633,2.57882611,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794328634,3.2710747,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794328859,3.61031448,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794329138,3.75361407,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794329918,3.75361485,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794330180,3.20792993,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794330452,3.06735293,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794330706,2.88861132,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794331033,2.93572445,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794331216,3.08046878,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794331473,3.85959231,20810.0,20809.0,0.01171699]
["bitfinex","BTCUSD",1673794331729,3.85959231,20810.0,20808.0,0.00188327]
["bitfinex","BTCUSD",1673794331730,0.1,20809.0,20808.0,0.00188327]
["bitfinex","BTCUSD",1673794331990,3.49040661,20809.0,20808.0,0.00188327]
["bitfinex","BTCUSD",1673794332265,3.49040661,20809.0,20808.0,2.7e-07]
["bitfinex","BTCUSD",1673794332266,3.88489998,20809.0,20808.0,2.7e-07]
["bitfinex","BTCUSD",1673794332521,4.62591281,20809.0,20805.0,0.04799885]
["bitfinex","BTCUSD",1673794332773,0.0787,20806.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794333031,2.056568,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794333294,4.2377209,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794333556,4.56009754,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794333827,5.24628422,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794334094,5.31795653,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794334357,5.46124351,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794334618,5.6946387,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794335102,5.58719549,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794335105,5.69435246,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794335369,5.55127902,20805.0,20804.0,0.00188327]
["bitfinex","BTCUSD",1673794335628,5.84320324,20805.0,20804.0,2.7e-07]
["bitfinex","BTCUSD",1673794335881,5.7030094,20805.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794336194,1.26179687,20804.0,20802.0,0.10251853]
["bitfinex","BTCUSD",1673794336404,1.497353,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794336660,3.04452478,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794337696,3.43355285,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794338968,4.2187426,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794338970,3.860674,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794339583,3.43355285,20803.0,20802.0,0.00189175]
["bitfinex","BTCUSD",1673794339848,0.1787,20802.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794340136,2.48277616,20801.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794340397,0.355256,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794340650,1.316794,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794340901,1.66896321,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794341156,1.66896321,20800.0,20799.0,0.00138561]
["bitfinex","BTCUSD",1673794341726,1.66896321,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794342489,2.01016362,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794342771,2.98213139,20800.0,20799.0,0.00138561]
["bitfinex","BTCUSD",1673794343037,2.61996218,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794343302,2.93007422,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794343583,1.62690604,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794343843,1.71690604,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794344130,1.106794,20800.0,20799.0,0.10101239]
["bitfinex","BTCUSD",1673794344384,1.051538,20800.0,20799.0,0.31849768]
["bitfinex","BTCUSD",1673794345398,1.106794,20800.0,20799.0,0.31849768]
["bitfinex","BTCUSD",1673794345599,1.051538,20800.0,20799.0,0.31849768]
["bitfinex","BTCUSD",1673794345884,1.406794,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794346144,1.351538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794346791,1.406794,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794346969,1.351538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794347236,1.406794,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794347743,1.351538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794348056,1.406794,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794348267,1.351538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794348527,1.051538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794348795,1.351538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794350652,1.051538,20800.0,20799.0,0.30849768]
["bitfinex","BTCUSD",1673794351383,1.051538,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794351661,1.106794,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794351977,1.71792075,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794352175,1.77317675,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794352718,1.71792075,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794352967,1.77317675,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794354471,1.71792075,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794354737,1.77317675,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794354991,1.71792075,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794355241,1.99856903,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794355500,1.77317675,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794356029,1.71792075,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794356283,1.77317675,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794356546,2.73504092,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794357082,2.7045595,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794357303,2.7827595,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794357583,2.92598588,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794358402,2.7827595,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794358618,3.1408281,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794358869,3.14121521,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794359130,2.99760172,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794359389,4.12219158,20800.0,20799.0,0.00038561]
["bitfinex","BTCUSD",1673794359670,4.21174917,20800.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794359930,2.97432863,20799.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794360194,0.0785,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794360457,2.22354017,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794360715,2.27879617,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794361012,2.35749617,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794361227,2.5798237,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794361477,3.7045121,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794361731,4.25352755,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794361992,4.18167998,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794362251,4.5407493,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794362502,4.32775021,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794362770,3.83747559,20797.0,20796.0,0.00226099]
["bitfinex","BTCUSD",1673794363038,3.8372339,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794363300,4.12436605,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794363526,4.12436756,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794363822,3.50687623,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794364074,3.39864881,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794364328,3.68577864,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794364586,3.50686947,20797.0,20796.0,0.0020349]
["bitfinex","BTCUSD",1673794364845,4.12426147,20797.0,20794.0,0.00231311]
["bitfinex","BTCUSD",1673794365109,1.30414996,20796.0,20795.0,0.10062678]
["bitfinex","BTCUSD",1673794365364,0.571838,20797.0,20795.0,0.10062678]
["bitfinex","BTCUSD",1673794365615,0.091,20797.0,20796.0,0.320922]
["bitfinex","BTCUSD",1673794365873,0.480793,20799.0,20796.0,0.478322]
["bitfinex","BTCUSD",1673794366166,0.480793,20799.0,20798.0,0.0787]
["bitfinex","BTCUSD",1673794366960,0.480793,20799.0,20798.0,0.46418089]
["bitfinex","BTCUSD",1673794367222,0.480715,20803.0,20798.0,0.57874878]
["bitfinex","BTCUSD",1673794367690,0.480692,20804.0,20802.0,0.078]
["bitfinex","BTCUSD",1673794367954,0.93018004,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673794368472,1.80367811,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673794368739,1.64121567,20804.0,20803.0,0.0784]
["bitfinex","BTCUSD",1673794369515,0.99975237,20804.0,20803.0,0.46305313]
["bitfinex","BTCUSD",1673794370315,0.038,20804.0,20803.0,0.46305313]
["bitfinex","BTCUSD",1673794372395,0.480631,20806.0,20803.0,0.46205313]
["bitfinex","BTCUSD",1673794372677,0.008,20804.0,20803.0,0.39565313]
["bitfinex","BTCUSD",1673794372930,0.480631,20806.0,20803.0,0.46235313]
["bitfinex","BTCUSD",1673794373185,0.480631,20806.0,20804.0,0.078]
["bitfinex","BTCUSD",1673794374823,0.480631,20806.0,20804.0,0.4100187]
["bitfinex","BTCUSD",1673794375098,0.488631,20806.0,20805.0,0.32251203]
["bitfinex","BTCUSD",1673794375387,0.480621,20807.0,20805.0,0.32251203]
["bitfinex","BTCUSD",1673794375649,0.005,20806.0,20805.0,0.32251203]
["bitfinex","BTCUSD",1673794375899,0.005,20806.0,20805.0,0.40121203]
["bitfinex","BTCUSD",1673794376414,1.07219722,20808.0,20805.0,0.40121203]
["bitfinex","BTCUSD",1673794376690,0.04,20807.0,20806.0,0.0787]
["bitfinex","BTCUSD",1673794377472,0.77220722,20808.0,20806.0,0.3651273]
["bitfinex","BTCUSD",1673794377751,0.77220722,20808.0,20806.0,0.2864273]
["bitfinex","BTCUSD",1673794377752,0.4806,20808.0,20806.0,0.2864273]
["bitfinex","BTCUSD",1673794378298,0.97800943,20809.0,20806.0,0.2864273]
["bitfinex","BTCUSD",1673794378300,0.01685143,20809.0,20806.0,0.2864273]
["bitfinex","BTCUSD",1673794378555,0.01685143,20809.0,20808.0,0.1573]
["bitfinex","BTCUSD",1673794378810,0.01685143,20809.0,20808.0,0.478222]
["bitfinex","BTCUSD",1673794379079,0.01685143,20809.0,20808.0,0.1573]
["bitfinex","BTCUSD",1673794379599,0.01685143,20809.0,20808.0,0.478222]
["bitfinex","BTCUSD",1673794379862,0.01685143,20809.0,20808.0,0.1573]
["bitfinex","BTCUSD",1673794380142,0.01685143,20809.0,20808.0,0.48757417]
["bitfinex","BTCUSD",1673794380406,0.01685143,20809.0,20808.0,0.80849617]
["bitfinex","BTCUSD",1673794380705,0.02485143,20809.0,20808.0,1.74999]
["bitfinex","BTCUSD",1673794381497,0.01844552,20813.0,20809.0,0.1]
["bitfinex","BTCUSD",1673794381750,0.01844552,20813.0,20812.0,0.0787]
["bitfinex","BTCUSD",1673794382044,0.01844552,20813.0,20812.0,0.399553]
["bitfinex","BTCUSD",1673794382572,0.01844552,20813.0,20812.0,0.958745]
["bitfinex","BTCUSD",1673794382832,0.01844552,20813.0,20812.0,1.34886814]
["bitfinex","BTCUSD",1673794383096,0.01844552,20813.0,20812.0,0.958745]
["bitfinex","BTCUSD",1673794383468,0.01844552,20813.0,20812.0,1.397347]
["bitfinex","BTCUSD",1673794383470,0.01844552,20813.0,20812.0,1.439237]
["bitfinex","BTCUSD",1673794383719,0.01844552,20813.0,20812.0,1.970839]
["bitfinex","BTCUSD",1673794383977,0.01844552,20813.0,20812.0,2.063839]
["bitfinex","BTCUSD",1673794384238,0.01844552,20813.0,20812.0,1.877839]
["bitfinex","BTCUSD",1673794384495,0.00844552,20813.0,20812.0,1.970839]
["bitfinex","BTCUSD",1673794384773,0.00844552,20813.0,20812.0,2.070839]
["bitfinex","BTCUSD",1673794385018,0.01599221,20816.0,20813.0,0.1]
["bitfinex","BTCUSD",1673794385273,0.01599221,20816.0,20815.0,0.0787]
["bitfinex","BTCUSD",1673794385526,0.01599221,20816.0,20815.0,1.798947]
["bitfinex","BTCUSD",1673794386283,0.01599221,20816.0,20815.0,1.360345]
["bitfinex","BTCUSD",1673794386554,0.01599221,20816.0,20815.0,0.399501]
["bitfinex","BTCUSD",1673794387090,0.01599221,20816.0,20815.0,0.492501]
["bitfinex","BTCUSD",1673794387408,0.8464929,20816.0,20815.0,0.320801]
["bitfinex","BTCUSD",1673794387600,0.8464929,20816.0,20814.0,0.36005575]
["bitfinex","BTCUSD",1673794387851,0.32792056,20815.0,20811.0,0.41921226]
["bitfinex","BTCUSD",1673794388110,1.15162595,20814.0,20811.0,0.04896223]
["bitfinex","BTCUSD",1673794388366,0.3,20813.0,20811.0,0.04896223]
["bitfinex","BTCUSD",1673794388643,0.480492,20812.0,20811.0,0.04896223]
["bitfinex","BTCUSD",1673794388873,0.960984,20812.0,20811.0,0.38459388]
["bitfinex","BTCUSD",1673794389122,1.260984,20812.0,20811.0,0.38459388]
["bitfinex","BTCUSD",1673794389625,0.960984,20812.0,20811.0,0.38459388]
["bitfinex","BTCUSD",1673794389885,0.960984,20812.0,20811.0,0.46959388]
["bitfinex","BTCUSD",1673794390121,0.960984,20812.0,20811.0,0.38459388]
["bitfinex","BTCUSD",1673794390394,1.26332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794390644,1.56332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794391172,1.61858013,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794391388,1.56332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794391906,1.26332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794392156,1.56332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794393178,1.61858013,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794393445,1.56332413,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794393934,1.61858013,20812.0,20811.0,0.005]
["bitfinex","BTCUSD",1673794393980,1.61858013,20812.0,20811.0,0.10562678]
["bitfinex","BTCUSD",1673794393981,1.26332413,20812.0,20811.0,0.10562678]
["bitfinex","BTCUSD",1673794394239,0.487492,20812.0,20811.0,0.37508527]
["bitfinex","BTCUSD",1673794395533,0.480492,20812.0,20811.0,0.37008527]
["bitfinex","BTCUSD",1673794396107,0.48049,20813.0,20811.0,0.37008527]
["bitfinex","BTCUSD",1673794396108,0.960976,20813.0,20811.0,0.37008527]
["bitfinex","BTCUSD",1673794396361,0.960976,20813.0,20811.0,0.29138527]
["bitfinex","BTCUSD",1673794396606,0.960976,20813.0,20811.0,0.36238527]
["bitfinex","BTCUSD",1673794396860,0.480486,20813.0,20811.0,0.29138527]
["bitfinex","BTCUSD",1673794397125,0.480465,20814.0,20812.0,0.078]
["bitfinex","BTCUSD",1673794397379,0.480439,20815.0,20813.0,0.320922]
["bitfinex","BTCUSD",1673794397686,0.480439,20815.0,20812.0,0.078]
["bitfinex","BTCUSD",1673794397896,0.480439,20815.0,20813.0,0.320922]
["bitfinex","BTCUSD",1673794398151,0.480439,20815.0,20814.0,0.51164802]
["bitfinex","BTCUSD",1673794398401,0.480439,20815.0,20814.0,0.35296802]
["bitfinex","BTCUSD",1673794398966,0.480439,20815.0,20814.0,0.67389002]
["bitfinex","BTCUSD",1673794399164,0.480439,20815.0,20814.0,0.67889002]
["bitfinex","BTCUSD",1673794399675,0.49641421,20816.0,20814.0,0.67889002]
["bitfinex","BTCUSD",1673794399927,0.49641421,20816.0,20815.0,0.158654]
["bitfinex","BTCUSD",1673794400222,0.49641421,20816.0,20814.0,0.41996802]
["bitfinex","BTCUSD",1673794400436,0.49641421,20816.0,20815.0,0.320922]
["bitfinex","BTCUSD",1673794400693,0.49641421,20816.0,20815.0,0.62274009]
["bitfinex","BTCUSD",1673794401541,1.57245829,20816.0,20813.0,0.39806275]
["bitfinex","BTCUSD",1673794402253,1.57245829,20816.0,20815.0,0.093]
["bitfinex","BTCUSD",1673794402499,1.57245829,20816.0,20813.0,0.39806275]
["bitfinex","BTCUSD",1673794402773,1.57245829,20816.0,20813.0,0.093]
["bitfinex","BTCUSD",1673794402774,0.078,20814.0,20813.0,0.093]
["bitfinex","BTCUSD",1673794403007,1.574591,20814.0,20813.0,0.093]
["bitfinex","BTCUSD",1673794403262,2.25025088,20814.0,20810.0,0.36084758]
["bitfinex","BTCUSD",1673794403523,0.49072595,20813.0,20810.0,0.36084758]
["bitfinex","BTCUSD",1673794403806,1.01624,20812.0,20810.0,0.04805732]
["bitfinex","BTCUSD",1673794404091,0.960984,20812.0,20810.0,0.0478377]
["bitfinex","BTCUSD",1673794404307,0.960984,20812.0,20809.0,0.31955665]
["bitfinex","BTCUSD",1673794404822,0.3,20811.0,20809.0,0.31955665]
["bitfinex","BTCUSD",1673794405076,0.480538,20810.0,20809.0,0.31955665]
["bitfinex","BTCUSD",1673794405357,0.761047,20811.0,20809.0,0.31955665]
["bitfinex","BTCUSD",1673794405582,0.63237719,20813.0,20811.0,0.31710095]
["bitfinex","BTCUSD",1673794405583,0.480486,20813.0,20811.0,0.31710095]
["bitfinex","BTCUSD",1673794405839,0.480486,20813.0,20811.0,0.41772773]
["bitfinex","BTCUSD",1673794406095,0.480467,20814.0,20811.0,0.41772773]
["bitfinex","BTCUSD",1673794406365,0.76416322,20815.0,20812.0,0.078]
["bitfinex","BTCUSD",1673794406678,0.76416322,20815.0,20812.0,0.27862678]
["bitfinex","BTCUSD",1673794406866,0.28373322,20815.0,20812.0,0.27862678]
["bitfinex","BTCUSD",1673794407125,0.28373322,20815.0,20812.0,0.178]
["bitfinex","BTCUSD",1673794407664,0.49639821,20816.0,20812.0,0.178]
["bitfinex","BTCUSD",1673794407964,0.49639821,20816.0,20812.0,0.27862678]
["bitfinex","BTCUSD",1673794408228,0.49639821,20816.0,20812.0,1.68901824]
["bitfinex","BTCUSD",1673794408229,0.01599221,20816.0,20812.0,1.68901824]
["bitfinex","BTCUSD",1673794408486,0.01599221,20816.0,20814.0,0.0787]
["bitfinex","BTCUSD",1673794408487,0.54121398,20816.0,20814.0,0.0787]
["bitfinex","BTCUSD",1673794408753,0.54121398,20816.0,20811.0,1.21195346]
["bitfinex","BTCUSD",1673794408754,0.35412378,20815.0,20811.0,0.34873464]
["bitfinex","BTCUSD",1673794409018,1.15162095,20814.0,20810.0,0.04842174]
["bitfinex","BTCUSD",1673794409361,0.24598195,20813.0,20810.0,0.04842174]
["bitfinex","BTCUSD",1673794409521,0.960984,20812.0,20810.0,0.39061566]
["bitfinex","BTCUSD",1673794409808,0.480465,20814.0,20811.0,0.34429496]
["bitfinex","BTCUSD",1673794410063,0.480465,20814.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794410614,0.480437,20815.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794410838,0.49639321,20816.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794411127,0.39826239,20815.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794411395,0.87868539,20815.0,20813.0,0.39649394]
["bitfinex","BTCUSD",1673794411641,0.87868539,20815.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794411909,0.87868539,20815.0,20813.0,0.37549394]
["bitfinex","BTCUSD",1673794412149,0.87868539,20815.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794412403,0.87868539,20815.0,20813.0,0.39649394]
["bitfinex","BTCUSD",1673794412681,0.87868539,20815.0,20813.0,0.30649394]
["bitfinex","BTCUSD",1673794412936,0.87868539,20815.0,20814.0,0.01246126]
["bitfinex","BTCUSD",1673794414235,0.480423,20815.0,20814.0,0.01246126]
["bitfinex","BTCUSD",1673794414545,0.482423,20815.0,20814.0,0.01246126]
["bitfinex","BTCUSD",1673794414757,0.482423,20815.0,20814.0,0.41389862]
["bitfinex","BTCUSD",1673794414758,0.480423,20815.0,20814.0,0.41389862]
["bitfinex","BTCUSD",1673794415040,0.01599221,20816.0,20814.0,0.43415804]
["bitfinex","BTCUSD",1673794415291,0.01599221,20816.0,20815.0,0.84230462]
["bitfinex","BTCUSD",1673794415547,0.01599221,20816.0,20815.0,1.80314862]
["bitfinex","BTCUSD",1673794415823,0.01599221,20816.0,20815.0,1.360366]
["bitfinex","BTCUSD",1673794416333,0.01599221,20816.0,20815.0,1.66248168]
["bitfinex","BTCUSD",1673794416590,0.01599221,20816.0,20815.0,1.360366]
["bitfinex","BTCUSD",1673794416894,0.02067591,20819.0,20816.0,0.1]
["bitfinex","BTCUSD",1673794417231,0.02067591,20819.0,20818.0,0.1571]
["bitfinex","BTCUSD",1673794417409,0.02067591,20819.0,20818.0,0.92075262]
["bitfinex","BTCUSD",1673794417674,0.02067591,20819.0,20818.0,1.16227293]
["bitfinex","BTCUSD",1673794418184,0.02067591,20819.0,20818.0,1.11275262]
["bitfinex","BTCUSD",1673794418464,0.02067591,20819.0,20818.0,1.64262593]
["bitfinex","BTCUSD",1673794418732,0.02067591,20819.0,20818.0,1.73462593]
["bitfinex","BTCUSD",1673794418972,0.01567591,20819.0,20818.0,1.85587645]
["bitfinex","BTCUSD",1673794419229,0.01567591,20819.0,20818.0,2.21497893]
["bitfinex","BTCUSD",1673794419818,0.01567591,20819.0,20818.0,3.05015474]
["bitfinex","BTCUSD",1673794420006,0.01567591,20819.0,20818.0,2.21558255]
["bitfinex","BTCUSD",1673794420512,0.01567591,20819.0,20818.0,2.07345862]
["bitfinex","BTCUSD",1673794420764,0.01567591,20819.0,20818.0,1.90275862]
["bitfinex","BTCUSD",1673794421030,0.01567591,20819.0,20818.0,1.89209423]
["bitfinex","BTCUSD",1673794421270,0.01567591,20819.0,20818.0,1.64446505]
["bitfinex","BTCUSD",1673794421537,0.01567591,20819.0,20818.0,1.25611205]
["bitfinex","BTCUSD",1673794421793,0.01567591,20819.0,20818.0,1.16411205]
["bitfinex","BTCUSD",1673794422051,0.01567591,20819.0,20818.0,1.25611205]
["bitfinex","BTCUSD",1673794422566,0.01567591,20819.0,20818.0,0.2624]
["bitfinex","BTCUSD",1673794422567,0.58806653,20819.0,20818.0,0.2624]
["bitfinex","BTCUSD",1673794422819,1.01132658,20819.0,20818.0,0.184]
["bitfinex","BTCUSD",1673794423062,1.23292658,20819.0,20818.0,0.184]
["bitfinex","BTCUSD",1673794423605,1.23292658,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794423833,1.23292658,20819.0,20818.0,0.084]
["bitfinex","BTCUSD",1673794423834,1.36733408,20819.0,20818.0,0.084]
["bitfinex","BTCUSD",1673794424086,1.25370813,20819.0,20816.0,0.03466582]
["bitfinex","BTCUSD",1673794424366,0.0784,20817.0,20816.0,0.03466582]
["bitfinex","BTCUSD",1673794424618,1.574784,20817.0,20816.0,0.03466582]
["bitfinex","BTCUSD",1673794424960,1.874784,20817.0,20816.0,0.03466582]
["bitfinex","BTCUSD",1673794425369,2.10660621,20817.0,20816.0,0.03466582]
["bitfinex","BTCUSD",1673794425632,1.882784,20817.0,20816.0,0.04166582]
["bitfinex","BTCUSD",1673794426395,1.874784,20817.0,20814.0,0.04809034]
["bitfinex","BTCUSD",1673794426677,0.59943297,20816.0,20814.0,0.04809034]
["bitfinex","BTCUSD",1673794426933,0.535678,20815.0,20814.0,0.04809034]
["bitfinex","BTCUSD",1673794427207,0.480422,20815.0,20813.0,0.34960598]
["bitfinex","BTCUSD",1673794427711,0.480422,20815.0,20814.0,0.005]
["bitfinex","BTCUSD",1673794427976,0.480422,20815.0,20813.0,0.34960598]
["bitfinex","BTCUSD",1673794428249,0.480422,20815.0,20813.0,0.35060598]
["bitfinex","BTCUSD",1673794428521,0.480422,20815.0,20813.0,0.34960598]
["bitfinex","BTCUSD",1673794428819,0.3,20814.0,20811.0,0.04977726]
["bitfinex","BTCUSD",1673794429042,1.45162595,20814.0,20811.0,0.35720907]
["bitfinex","BTCUSD",1673794429555,0.30296094,20813.0,20811.0,0.35720907]
["bitfinex","BTCUSD",1673794429807,0.78343794,20813.0,20811.0,0.44220907]
["bitfinex","BTCUSD",1673794430127,1.45463189,20813.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794430307,0.355256,20812.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794430559,1.260984,20812.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794430814,1.31624,20812.0,20809.0,0.29528248]
["bitfinex","BTCUSD",1673794431097,1.260984,20812.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794431355,0.480477,20813.0,20812.0,0.3886254]
["bitfinex","BTCUSD",1673794431857,0.480477,20813.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794432112,0.480477,20813.0,20811.0,0.3759592]
["bitfinex","BTCUSD",1673794432368,1.30268979,20813.0,20811.0,0.085]
["bitfinex","BTCUSD",1673794432727,1.30268979,20813.0,20809.0,0.10062678]
["bitfinex","BTCUSD",1673794432728,0.355256,20812.0,20809.0,0.47742756]
["bitfinex","BTCUSD",1673794432900,0.97122095,20812.0,20809.0,0.37680078]
["bitfinex","BTCUSD",1673794433183,0.780495,20812.0,20809.0,0.37680078]
["bitfinex","BTCUSD",1673794433434,0.82222179,20813.0,20810.0,0.3505414]
["bitfinex","BTCUSD",1673794433694,0.001,20812.0,20810.0,0.3505414]
["bitfinex","BTCUSD",1673794433974,0.3,20812.0,20810.0,0.3505414]
["bitfinex","BTCUSD",1673794434197,0.301,20812.0,20810.0,0.3505414]
["bitfinex","BTCUSD",1673794434452,0.301,20812.0,20808.0,0.34892137]
["bitfinex","BTCUSD",1673794434453,0.3752082,20811.0,20808.0,0.34892137]
["bitfinex","BTCUSD",1673794434735,1.04645715,20811.0,20808.0,0.34892137]
["bitfinex","BTCUSD",1673794435264,0.8557312,20811.0,20809.0,0.29897838]
["bitfinex","BTCUSD",1673794435529,0.8557312,20811.0,20810.0,0.085]
["bitfinex","BTCUSD",1673794435798,0.8557312,20811.0,20808.0,0.04770542]
["bitfinex","BTCUSD",1673794435799,1.3362462,20811.0,20808.0,0.04770542]
["bitfinex","BTCUSD",1673794436047,0.355256,20810.0,20808.0,0.13270542]
["bitfinex","BTCUSD",1673794436299,0.780541,20810.0,20808.0,0.39654611]
["bitfinex","BTCUSD",1673794436593,0.480541,20810.0,20808.0,0.34884069]
["bitfinex","BTCUSD",1673794437059,0.481541,20810.0,20808.0,0.085]
["bitfinex","BTCUSD",1673794437316,0.480541,20810.0,20807.0,0.29141536]
["bitfinex","BTCUSD",1673794437593,0.82299118,20810.0,20807.0,0.29141536]
["bitfinex","BTCUSD",1673794438358,0.481543,20810.0,20808.0,0.072]
["bitfinex","BTCUSD",1673794438613,0.480536,20811.0,20807.0,0.1]
["bitfinex","BTCUSD",1673794438864,0.001,20810.0,20807.0,0.76623178]
["bitfinex","BTCUSD",1673794439158,0.001,20810.0,20807.0,1.146212]
["bitfinex","BTCUSD",1673794439359,0.001,20810.0,20808.0,0.320922]
["bitfinex","BTCUSD",1673794439613,0.480512,20812.0,20809.0,0.37914119]
["bitfinex","BTCUSD",1673794439871,0.001,20810.0,20809.0,0.47976797]
["bitfinex","BTCUSD",1673794440121,0.001,20810.0,20809.0,0.37914119]
["bitfinex","BTCUSD",1673794440903,1.05381151,20813.0,20809.0,0.37914119]
["bitfinex","BTCUSD",1673794441158,1.05381151,20813.0,20809.0,0.47976797]
["bitfinex","BTCUSD",1673794441698,0.001,20810.0,20809.0,0.56576797]
["bitfinex","BTCUSD",1673794441942,1.05381151,20813.0,20809.0,0.37914119]
["bitfinex","BTCUSD",1673794442200,1.05481151,20813.0,20809.0,0.56576797]
["bitfinex","BTCUSD",1673794442465,1.05381151,20813.0,20809.0,0.47976797]
["bitfinex","BTCUSD",1673794442728,0.76281151,20813.0,20809.0,0.96032497]
["bitfinex","BTCUSD",1673794442995,0.001,20810.0,20809.0,1.04632497]
["bitfinex","BTCUSD",1673794443250,0.001,20810.0,20809.0,0.94569819]
["bitfinex","BTCUSD",1673794443521,0.001,20810.0,20809.0,0.55114119]
["bitfinex","BTCUSD",1673794443774,0.001,20810.0,20809.0,1.03170219]
["bitfinex","BTCUSD",1673794444330,0.001,20810.0,20809.0,1.26662419]
["bitfinex","BTCUSD",1673794444551,0.81822888,20814.0,20809.0,1.66118519]
["bitfinex","BTCUSD",1673794444819,0.33776388,20814.0,20810.0,0.46207418]
["bitfinex","BTCUSD",1673794445081,0.33776388,20814.0,20810.0,0.94259918]
["bitfinex","BTCUSD",1673794445690,0.33876388,20814.0,20810.0,0.94259918]
["bitfinex","BTCUSD",1673794446103,0.33976388,20814.0,20810.0,1.02859918]
["bitfinex","BTCUSD",1673794446373,3.55160213,20818.0,20810.0,1.02859918]
["bitfinex","BTCUSD",1673794446374,0.45636877,20819.0,20813.0,0.0787]
["bitfinex","BTCUSD",1673794446632,0.45636877,20819.0,20814.0,2.3056124]
["bitfinex","BTCUSD",1673794446633,0.01567591,20819.0,20814.0,2.3056124]
["bitfinex","BTCUSD",1673794446889,0.01567591,20819.0,20815.0,0.7020604]
["bitfinex","BTCUSD",1673794447149,0.01567591,20819.0,20816.0,1.48230578]
["bitfinex","BTCUSD",1673794447404,0.01567591,20819.0,20817.0,0.62063683]
["bitfinex","BTCUSD",1673794447658,0.01567591,20819.0,20817.0,0.46200283]
["bitfinex","BTCUSD",1673794448232,0.01567591,20819.0,20817.0,1.52337261]
["bitfinex","BTCUSD",1673794448416,0.01567591,20819.0,20818.0,0.320922]
["bitfinex","BTCUSD",1673794448672,0.01567591,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673794449176,0.48110556,20819.0,20817.0,1.03435883]
["bitfinex","BTCUSD",1673794449457,0.38579556,20819.0,20817.0,0.95565883]
["bitfinex","BTCUSD",1673794449689,0.38579556,20819.0,20817.0,0.85865883]
["bitfinex","BTCUSD",1673794450186,0.38579556,20819.0,20817.0,0.37830283]
["bitfinex","BTCUSD",1673794451185,0.01567591,20819.0,20817.0,1.14006978]
["bitfinex","BTCUSD",1673794451434,0.01567591,20819.0,20818.0,0.399122]
["bitfinex","BTCUSD",1673794451703,0.01567591,20819.0,20818.0,1.359828]
["bitfinex","BTCUSD",1673794452057,0.01567591,20819.0,20818.0,1.68882797]
["bitfinex","BTCUSD",1673794452240,0.20640186,20819.0,20818.0,0.320922]
["bitfinex","BTCUSD",1673794452498,0.20640186,20819.0,20817.0,0.36904663]
["bitfinex","BTCUSD",1673794452499,0.01567591,20819.0,20817.0,0.36904663]
["bitfinex","BTCUSD",1673794452762,0.01567591,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794453010,0.01567591,20819.0,20818.0,0.44870206]
["bitfinex","BTCUSD",1673794453532,0.01567591,20819.0,20818.0,0.76962406]
["bitfinex","BTCUSD",1673794453788,0.01567591,20819.0,20818.0,0.67762406]
["bitfinex","BTCUSD",1673794454050,0.00785305,20819.0,20818.0,0.44870206]
["bitfinex","BTCUSD",1673794454298,0.00785305,20819.0,20818.0,0.35670206]
["bitfinex","BTCUSD",1673794454559,0.00785305,20819.0,20818.0,0.44970206]
["bitfinex","BTCUSD",1673794455537,0.00785305,20819.0,20818.0,1.25097706]
["bitfinex","BTCUSD",1673794456808,0.00785305,20819.0,20818.0,1.24097706]
["bitfinex","BTCUSD",1673794457315,0.00785305,20819.0,20818.0,0.76062406]
["bitfinex","BTCUSD",1673794457566,0.00785305,20819.0,20818.0,0.43970206]
["bitfinex","BTCUSD",1673794458591,0.00785305,20819.0,20818.0,0.76062406]
["bitfinex","BTCUSD",1673794459343,0.00785305,20819.0,20818.0,0.43970206]
["bitfinex","BTCUSD",1673794461126,0.00785305,20819.0,20818.0,0.76062406]
["bitfinex","BTCUSD",1673794461383,0.00785305,20819.0,20818.0,0.413922]
["bitfinex","BTCUSD",1673794461641,0.00785305,20819.0,20818.0,1.22630386]
["bitfinex","BTCUSD",1673794463184,0.00785305,20819.0,20818.0,0.97094086]
["bitfinex","BTCUSD",1673794463505,0.00785305,20819.0,20818.0,0.90438186]
["bitfinex","BTCUSD",1673794463960,0.00785305,20819.0,20818.0,0.42402886]
["bitfinex","BTCUSD",1673794464767,0.00785305,20819.0,20818.0,0.74495086]
["bitfinex","BTCUSD",1673794465464,0.00785305,20819.0,20818.0,0.42402886]
["bitfinex","BTCUSD",1673794465997,0.00785305,20819.0,20818.0,1.22530386]
["bitfinex","BTCUSD",1673794467253,0.00785305,20819.0,20818.0,1.06294086]
["bitfinex","BTCUSD",1673794468274,0.00785305,20819.0,20818.0,0.90438186]
["bitfinex","BTCUSD",1673794468787,0.00785305,20819.0,20818.0,1.22530386]
["bitfinex","BTCUSD",1673794470309,0.00785305,20819.0,20818.0,0.90438186]
["bitfinex","BTCUSD",1673794470825,0.00785305,20819.0,20818.0,1.22530386]
["bitfinex","BTCUSD",1673794472887,0.00785305,20819.0,20818.0,0.90438186]
["bitfinex","BTCUSD",1673794473144,0.00785305,20819.0,20818.0,1.22530386]
["bitfinex","BTCUSD",1673794473405,0.00785305,20819.0,20818.0,1.13330386]
["bitfinex","BTCUSD",1673794473685,0.00785305,20819.0,20818.0,1.22530386]
["bitfinex","BTCUSD",1673794474188,0.10316305,20819.0,20818.0,0.74495086]
["bitfinex","BTCUSD",1673794474437,0.43530608,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794474685,0.49056208,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794475195,1.49812318,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794475952,1.32376905,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794476467,1.69040142,20819.0,20818.0,0.092]
["bitfinex","BTCUSD",1673794476980,1.7453775,20819.0,20816.0,0.3070379]
["bitfinex","BTCUSD",1673794477244,1.6901215,20819.0,20816.0,0.3070379]
["bitfinex","BTCUSD",1673794478015,1.3901215,20819.0,20816.0,0.3070379]
["bitfinex","BTCUSD",1673794478290,1.3911215,20819.0,20816.0,0.3920379]
["bitfinex","BTCUSD",1673794478559,0.31097491,20818.0,20816.0,0.3920379]
["bitfinex","BTCUSD",1673794478874,0.56730305,20819.0,20816.0,0.3920379]
["bitfinex","BTCUSD",1673794479834,0.56730305,20819.0,20816.0,0.49266468]
["bitfinex","BTCUSD",1673794480116,0.001,20818.0,20816.0,0.3920379]
["bitfinex","BTCUSD",1673794480354,0.00785305,20819.0,20816.0,0.3070379]
["bitfinex","BTCUSD",1673794480646,0.3588501,20818.0,20816.0,0.39196415]
["bitfinex","BTCUSD",1673794480901,0.3588501,20818.0,20816.0,0.30696415]
["bitfinex","BTCUSD",1673794481158,0.3598501,20818.0,20816.0,0.39196415]
["bitfinex","BTCUSD",1673794481913,1.03093305,20818.0,20816.0,0.085]
["bitfinex","BTCUSD",1673794482167,0.512256,20817.0,20816.0,0.085]
["bitfinex","BTCUSD",1673794482417,0.992632,20817.0,20816.0,0.085]
["bitfinex","BTCUSD",1673794482680,1.1361423,20817.0,20816.0,0.085]
["bitfinex","BTCUSD",1673794482919,0.914132,20817.0,20814.0,0.65941106]
["bitfinex","BTCUSD",1673794483190,0.42795705,20816.0,20814.0,0.65941106]
["bitfinex","BTCUSD",1673794483711,0.42795705,20816.0,20814.0,0.6098367]
["bitfinex","BTCUSD",1673794484214,0.42895705,20816.0,20814.0,0.6938367]
["bitfinex","BTCUSD",1673794484472,0.42895705,20816.0,20814.0,0.4095588]
["bitfinex","BTCUSD",1673794486271,0.42895705,20816.0,20814.0,0.78782663]
["bitfinex","BTCUSD",1673794488336,0.001,20816.0,20814.0,0.99063058]
["bitfinex","BTCUSD",1673794488582,0.001,20816.0,20815.0,0.66715153]
["bitfinex","BTCUSD",1673794488835,0.001,20816.0,20815.0,1.14757353]
["bitfinex","BTCUSD",1673794489852,0.3124094,20818.0,20815.0,0.66715153]
["bitfinex","BTCUSD",1673794490103,0.33236219,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794490434,0.481399,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794490625,1.5558743,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794490885,1.92737809,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794491126,1.87212209,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794491378,1.92737809,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794491684,1.72861179,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794491898,1.78386779,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794492403,1.42861179,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794492660,0.85290279,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794492926,1.33330179,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794493178,1.83206809,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794493434,1.33330179,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794494939,0.85290279,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794495704,0.37250379,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794495973,0.001,20816.0,20815.0,0.18462678]
["bitfinex","BTCUSD",1673794496242,0.001,20816.0,20815.0,0.7381475]
["bitfinex","BTCUSD",1673794496504,0.001,20816.0,20815.0,1.6989915]
["bitfinex","BTCUSD",1673794497550,0.001,20816.0,20815.0,1.22579396]
["bitfinex","BTCUSD",1673794499621,0.001,20816.0,20815.0,0.74537196]
["bitfinex","BTCUSD",1673794499868,0.001,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794499869,0.42678462,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794501161,0.72678462,20816.0,20815.0,0.084]
["bitfinex","BTCUSD",1673794501409,0.42678462,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794501673,0.33147462,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794502187,0.001,20816.0,20815.0,0.51356]
["bitfinex","BTCUSD",1673794502488,0.001,20816.0,20815.0,1.21427722]
["bitfinex","BTCUSD",1673794502739,0.001,20816.0,20815.0,0.884848]
["bitfinex","BTCUSD",1673794502990,0.001,20816.0,20815.0,1.36527]
["bitfinex","BTCUSD",1673794504015,0.001,20816.0,20815.0,1.73334087]
["bitfinex","BTCUSD",1673794504273,0.001,20816.0,20815.0,1.71905177]
["bitfinex","BTCUSD",1673794504530,0.001,20816.0,20815.0,0.404426]
["bitfinex","BTCUSD",1673794504792,0.001,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794505301,2.00979412,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794506321,1.98479412,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794507856,2.77169156,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794508119,3.9661292,20816.0,20815.0,0.083504]
["bitfinex","BTCUSD",1673794508381,3.45085686,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794508628,3.75085686,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794509143,3.9661292,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794509397,3.96640837,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794509886,4.10964869,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794509925,4.08464869,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794510174,5.04575903,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794510435,4.08464869,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794510683,3.7976189,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794510956,3.94141471,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794511197,3.77815025,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794511448,4.49617804,20816.0,20815.0,0.058504]
["bitfinex","BTCUSD",1673794512182,4.85568786,20816.0,20811.0,0.04775045]
["bitfinex","BTCUSD",1673794512437,0.078,20813.0,20811.0,0.04775045]
["bitfinex","BTCUSD",1673794512709,1.18275011,20813.0,20811.0,0.04775045]
["bitfinex","BTCUSD",1673794512973,0.480477,20813.0,20810.0,0.30840094]
["bitfinex","BTCUSD",1673794513226,0.480477,20813.0,20811.0,0.049]
["bitfinex","BTCUSD",1673794513521,0.480477,20813.0,20810.0,0.30840094]
["bitfinex","BTCUSD",1673794513746,0.62828211,20813.0,20811.0,0.049]
["bitfinex","BTCUSD",1673794514000,0.39986434,20812.0,20810.0,0.30840094]
["bitfinex","BTCUSD",1673794514250,0.39986434,20812.0,20811.0,0.049]
["bitfinex","BTCUSD",1673794515025,0.39986434,20812.0,20810.0,0.30849094]
["bitfinex","BTCUSD",1673794515274,0.39986434,20812.0,20811.0,0.055]
["bitfinex","BTCUSD",1673794515529,0.39986434,20812.0,20810.0,0.30849094]
["bitfinex","BTCUSD",1673794515791,0.40286434,20812.0,20811.0,0.055]
["bitfinex","BTCUSD",1673794516292,0.003,20812.0,20811.0,0.055]
["bitfinex","BTCUSD",1673794517409,0.003,20812.0,20811.0,0.43164886]
["bitfinex","BTCUSD",1673794517568,1.43012803,20816.0,20812.0,0.1]
["bitfinex","BTCUSD",1673794517569,0.14380511,20816.0,20812.0,0.1]
["bitfinex","BTCUSD",1673794517829,0.14380511,20816.0,20813.0,0.10062678]
["bitfinex","BTCUSD",1673794518342,1.1299018,20817.0,20813.0,0.10062678]
["bitfinex","BTCUSD",1673794518858,1.1299018,20817.0,20813.0,0.67409278]
["bitfinex","BTCUSD",1673794519116,0.83989677,20817.0,20814.0,0.3674614]
["bitfinex","BTCUSD",1673794519629,0.44380511,20816.0,20814.0,0.3674614]
["bitfinex","BTCUSD",1673794519878,0.14380511,20816.0,20814.0,0.3674614]
["bitfinex","BTCUSD",1673794520146,0.50290734,20816.0,20814.0,0.3674614]
["bitfinex","BTCUSD",1673794521235,0.14380511,20815.0,20812.0,0.79606226]
["bitfinex","BTCUSD",1673794521506,0.33453106,20815.0,20812.0,0.31557026]
["bitfinex","BTCUSD",1673794521765,0.30690166,20814.0,20812.0,0.31557026]
["bitfinex","BTCUSD",1673794522890,0.93115377,20814.0,20812.0,0.093]
["bitfinex","BTCUSD",1673794523921,0.35951277,20813.0,20812.0,0.093]
["bitfinex","BTCUSD",1673794524160,1.27333677,20813.0,20812.0,0.093]
["bitfinex","BTCUSD",1673794524413,1.74283578,20813.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794524674,0.49904467,20812.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794524936,0.480515,20811.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794525252,0.480499,20812.0,20810.0,0.36427832]
["bitfinex","BTCUSD",1673794526235,0.480499,20812.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794526236,0.62428767,20812.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794526542,0.355256,20811.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794527005,1.10479567,20812.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794527264,0.30711766,20811.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794527519,0.30711766,20811.0,20810.0,0.07809]
["bitfinex","BTCUSD",1673794527520,1.14288866,20811.0,20810.0,0.07809]
["bitfinex","BTCUSD",1673794527801,1.14288866,20811.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794528024,1.08863266,20811.0,20810.0,0.07809]
["bitfinex","BTCUSD",1673794528282,1.48451867,20811.0,20810.0,0.07809]
["bitfinex","BTCUSD",1673794528533,1.85293569,20811.0,20810.0,9e-05]
["bitfinex","BTCUSD",1673794529144,1.75448233,20811.0,20809.0,0.00381332]
["bitfinex","BTCUSD",1673794529324,0.3,20810.0,20809.0,0.00381332]
["bitfinex","BTCUSD",1673794529590,1.63995077,20810.0,20809.0,0.00381332]
["bitfinex","BTCUSD",1673794530140,1.58469477,20810.0,20809.0,0.00381332]
["bitfinex","BTCUSD",1673794530415,1.63995077,20810.0,20809.0,0.00381332]
["bitfinex","BTCUSD",1673794530655,0.055256,20810.0,20809.0,0.30200729]
["bitfinex","BTCUSD",1673794530921,0.001,20811.0,20809.0,0.30200729]
["bitfinex","BTCUSD",1673794531713,0.001,20811.0,20809.0,0.5849981]
["bitfinex","BTCUSD",1673794531952,0.001,20811.0,20809.0,1.37812582]
["bitfinex","BTCUSD",1673794532210,0.28443792,20814.0,20810.0,0.67657257]
["bitfinex","BTCUSD",1673794532458,0.42822659,20814.0,20810.0,0.45627735]
["bitfinex","BTCUSD",1673794533207,0.34691817,20813.0,20810.0,0.37449705]
["bitfinex","BTCUSD",1673794533247,0.3153153,20812.0,20810.0,0.05884648]
["bitfinex","BTCUSD",1673794533541,0.3153153,20812.0,20810.0,0.01884648]
["bitfinex","BTCUSD",1673794533792,0.34022066,20811.0,20810.0,0.11784648]
["bitfinex","BTCUSD",1673794534038,0.34022066,20811.0,20810.0,0.01884648]
["bitfinex","BTCUSD",1673794534312,0.64022066,20811.0,20810.0,0.11784648]
["bitfinex","BTCUSD",1673794534548,0.69547666,20811.0,20810.0,0.01884648]
["bitfinex","BTCUSD",1673794534812,0.64022066,20811.0,20810.0,0.10884648]
["bitfinex","BTCUSD",1673794535079,1.12073566,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794535338,1.17599166,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794535633,1.31978033,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794535888,1.12073566,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794536144,1.65650666,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794536392,1.80029533,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794537230,1.53199366,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794537488,2.12046799,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794537754,1.81960387,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794538413,1.97680387,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794539598,2.72249955,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794540137,2.82499377,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794540388,1.80911609,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794540652,1.5149471,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794541403,1.99145698,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794541664,2.29145698,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794541918,1.9761652,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794542249,2.26780294,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794542460,1.9761652,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794543547,2.7221212,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794543811,2.14251926,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794544072,1.84904629,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794544349,1.54904629,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794545441,1.40546585,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794545967,1.65020985,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794546262,1.70546585,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794546520,1.57150985,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794546772,1.62676585,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794547300,2.06381926,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794547569,1.92023882,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794548082,2.20784903,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794548621,3.16923667,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794549167,4.16764315,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794549427,3.88003294,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794549700,4.16764315,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794550236,5.06273032,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794550500,5.61553249,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794550779,5.26831246,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794551563,5.69895024,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794551824,5.26831246,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794552101,5.69895024,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794552391,5.71795024,20811.0,20810.0,0.01484648]
["bitfinex","BTCUSD",1673794552653,5.26831246,20811.0,20810.0,0.00884648]
["bitfinex","BTCUSD",1673794552968,5.28731246,20811.0,20810.0,0.01484648]
["bitfinex","BTCUSD",1673794553232,5.68272243,20811.0,20810.0,0.0123426]
["bitfinex","BTCUSD",1673794554011,5.24384807,20811.0,20810.0,0.0123426]
["bitfinex","BTCUSD",1673794554306,5.68272243,20811.0,20810.0,0.0123426]
["bitfinex","BTCUSD",1673794555095,5.24384807,20811.0,20810.0,0.0123426]
["bitfinex","BTCUSD",1673794555923,5.68272243,20811.0,20810.0,0.0123426]
["bitfinex","BTCUSD",1673794556698,5.68272243,20811.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794556699,0.00570909,20809.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794556999,3.79955577,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794557244,4.23469653,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794557507,5.06779284,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794557754,4.26992434,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794558007,3.79582217,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794558283,4.14300008,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794558532,3.85581837,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794558779,3.85581837,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794559020,3.85581837,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794559021,4.50406429,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794559274,4.30994654,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794559533,4.59713527,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794559789,4.30994654,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794560044,3.91281837,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794560307,4.20916024,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794560564,3.71035902,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794560829,3.55372217,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794561563,3.55352817,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794562144,3.98431569,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794562853,4.28321569,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794563104,4.14817568,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794563359,4.20781165,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794563617,4.20781165,20808.0,20807.0,0.40391545]
["bitfinex","BTCUSD",1673794563618,2.46557521,20808.0,20807.0,0.40391545]
["bitfinex","BTCUSD",1673794563870,1.16160202,20808.0,20807.0,0.30328867]
["bitfinex","BTCUSD",1673794564117,1.017974,20808.0,20807.0,0.30328867]
["bitfinex","BTCUSD",1673794564366,1.07323,20808.0,20807.0,0.30328867]
["bitfinex","BTCUSD",1673794564687,1.017974,20808.0,20807.0,0.30328867]
["bitfinex","BTCUSD",1673794564904,0.53739,20808.0,20807.0,0.30328867]
["bitfinex","BTCUSD",1673794565170,0.00570909,20809.0,20807.0,0.6079321]
["bitfinex","BTCUSD",1673794565438,0.002,20808.0,20807.0,0.58929032]
["bitfinex","BTCUSD",1673794565701,0.002,20808.0,20807.0,0.91021232]
["bitfinex","BTCUSD",1673794566159,0.00570909,20809.0,20807.0,0.90921232]
["bitfinex","BTCUSD",1673794566162,0.00570909,20809.0,20807.0,0.98781232]
["bitfinex","BTCUSD",1673794566369,0.01070909,20809.0,20808.0,0.340906]
["bitfinex","BTCUSD",1673794566583,0.00570909,20809.0,20808.0,1.13089884]
["bitfinex","BTCUSD",1673794566813,0.00570909,20809.0,20808.0,0.82149]
["bitfinex","BTCUSD",1673794567032,0.00570909,20809.0,20808.0,1.6557848]
["bitfinex","BTCUSD",1673794567341,0.01070909,20809.0,20808.0,1.6472848]
["bitfinex","BTCUSD",1673794567852,0.01070909,20809.0,20808.0,1.62039612]
["bitfinex","BTCUSD",1673794568379,0.01070909,20809.0,20808.0,1.65939612]
["bitfinex","BTCUSD",1673794568705,0.00570909,20809.0,20808.0,1.62039612]
["bitfinex","BTCUSD",1673794568887,0.00570909,20809.0,20808.0,1.17881212]
["bitfinex","BTCUSD",1673794568888,0.01070909,20809.0,20808.0,1.17881212]
["bitfinex","BTCUSD",1673794569139,0.01070909,20809.0,20808.0,1.13981212]
["bitfinex","BTCUSD",1673794569384,0.01570909,20809.0,20808.0,1.17881212]
["bitfinex","BTCUSD",1673794569630,0.00570909,20809.0,20808.0,0.96624212]
["bitfinex","BTCUSD",1673794570133,0.01070909,20809.0,20808.0,1.00524212]
["bitfinex","BTCUSD",1673794570630,0.01070909,20809.0,20808.0,0.36582212]
["bitfinex","BTCUSD",1673794570907,0.10601909,20809.0,20808.0,0.36582212]
["bitfinex","BTCUSD",1673794571155,0.50684222,20809.0,20808.0,0.039]
["bitfinex","BTCUSD",1673794571408,0.80684222,20809.0,20808.0,0.039]
["bitfinex","BTCUSD",1673794571680,0.80184222,20809.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794571939,1.28740322,20809.0,20808.0,0.039]
["bitfinex","BTCUSD",1673794572193,1.28240322,20809.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794572492,0.3,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794572969,1.72674726,20809.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794573230,1.72874726,20809.0,20808.0,0.001]
["bitfinex","BTCUSD",1673794573502,3.16444353,20809.0,20808.0,0.001]
["bitfinex","BTCUSD",1673794573792,3.20454669,20809.0,20808.0,0.001]
["bitfinex","BTCUSD",1673794574024,2.82269817,20809.0,20808.0,0.001]
["bitfinex","BTCUSD",1673794574808,2.82069817,20809.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794575119,2.09224193,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794575325,3.10866593,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794575869,3.10866593,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794576404,3.53945345,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794576652,3.59345345,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794577445,3.53945345,20808.0,20807.0,0.00381332]
["bitfinex","BTCUSD",1673794577724,3.21527363,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794577982,2.78448611,20808.0,20807.0,0.00681332]
["bitfinex","BTCUSD",1673794578249,2.78448611,20808.0,20807.0,0.00489955]
["bitfinex","BTCUSD",1673794578250,3.21527363,20808.0,20807.0,0.00489955]
["bitfinex","BTCUSD",1673794578509,3.11527363,20808.0,20807.0,0.00489955]
["bitfinex","BTCUSD",1673794578755,3.5893758,20808.0,20807.0,0.00489955]
["bitfinex","BTCUSD",1673794580074,3.11527363,20808.0,20807.0,0.02206595]
["bitfinex","BTCUSD",1673794580812,3.46966633,20808.0,20807.0,0.02206595]
["bitfinex","BTCUSD",1673794581073,0.10137499,20806.0,20805.0,0.0040925]
["bitfinex","BTCUSD",1673794581329,3.0611171,20806.0,20805.0,0.0040925]
["bitfinex","BTCUSD",1673794581651,3.64432013,20806.0,20805.0,0.0040925]
["bitfinex","BTCUSD",1673794581841,4.32145542,20806.0,20805.0,0.0040925]
["bitfinex","BTCUSD",1673794582105,3.84735325,20806.0,20805.0,0.0040925]
["bitfinex","BTCUSD",1673794582348,4.60983933,20806.0,20805.0,0.0070925]
["bitfinex","BTCUSD",1673794582601,4.17885918,20806.0,20805.0,0.0070925]
["bitfinex","BTCUSD",1673794583634,4.12185918,20806.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794583893,2.82590371,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794584157,3.3117158,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794584648,3.5398815,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794584896,3.74247395,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794585144,3.74247395,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794585491,3.80147395,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794585668,3.53989345,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794585927,3.80125931,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794586422,3.5014934,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794586671,3.0709158,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794586926,3.0119158,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794587184,3.0709158,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794587453,3.0119158,20805.0,20804.0,0.00367418]
["bitfinex","BTCUSD",1673794587711,3.5014934,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794588057,3.0709158,20805.0,20804.0,0.00667418]
["bitfinex","BTCUSD",1673794588492,2.59371411,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794589755,2.95237989,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794590017,3.29204606,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794590271,3.27896473,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794590553,3.03562005,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794590777,3.03590523,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794591025,3.03590476,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794591575,1.79296905,20805.0,20804.0,0.00178401]
["bitfinex","BTCUSD",1673794591862,1.64951676,20805.0,20804.0,0.00178401]
["bitfinex","BTCUSD",1673794592106,1.64951676,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794592358,1.84796458,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794592609,2.14796454,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794593122,1.93277595,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794593619,3.19564506,20805.0,20804.0,0.00178401]
["bitfinex","BTCUSD",1673794593874,3.05991911,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794594450,3.49049671,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794594662,3.43549671,20805.0,20804.0,0.00178401]
["bitfinex","BTCUSD",1673794594915,3.49049671,20805.0,20804.0,0.00478401]
["bitfinex","BTCUSD",1673794595172,3.43549671,20805.0,20804.0,0.00096045]
["bitfinex","BTCUSD",1673794595418,3.43549671,20805.0,20804.0,0.00396045]
["bitfinex","BTCUSD",1673794595419,3.49049671,20805.0,20804.0,0.00396045]
["bitfinex","BTCUSD",1673794595739,3.5388265,20805.0,20804.0,0.00396045]
["bitfinex","BTCUSD",1673794596177,2.8090489,20805.0,20804.0,0.00396045]
["bitfinex","BTCUSD",1673794596435,3.1846265,20805.0,20804.0,0.00096045]
["bitfinex","BTCUSD",1673794596683,3.06865728,20805.0,20804.0,0.00396045]
["bitfinex","BTCUSD",1673794597468,3.73658492,20805.0,20804.0,4.5e-07]
["bitfinex","BTCUSD",1673794597717,0.1,20804.0,20802.0,0.00403578]
["bitfinex","BTCUSD",1673794597965,3.41725874,20803.0,20802.0,0.00403578]
["bitfinex","BTCUSD",1673794598215,3.77251474,20803.0,20802.0,0.00403578]
["bitfinex","BTCUSD",1673794598465,4.05924581,20803.0,20802.0,0.0028905]
["bitfinex","BTCUSD",1673794598720,3.77251474,20803.0,20802.0,0.0028905]
["bitfinex","BTCUSD",1673794599497,3.47204258,20803.0,20802.0,0.0058905]
["bitfinex","BTCUSD",1673794599743,3.83041309,20803.0,20802.0,0.0058905]
["bitfinex","BTCUSD",1673794599998,3.47204258,20803.0,20802.0,0.0058905]
["bitfinex","BTCUSD",1673794600276,3.47204258,20803.0,20799.0,0.00540808]
["bitfinex","BTCUSD",1673794600277,0.00589,20802.0,20799.0,0.00540808]
["bitfinex","BTCUSD",1673794600531,0.00589,20802.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794600532,0.64503817,20800.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794601043,2.15598335,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794601045,1.797632,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794601305,1.797632,20799.0,20798.0,0.3967565]
["bitfinex","BTCUSD",1673794601558,1.797632,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794602859,2.39084346,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794603431,2.29638335,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794603721,2.60754719,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794603975,2.23124281,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794604227,2.51792643,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794604495,3.48004232,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794605049,2.29324281,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794605302,2.31250696,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794605556,2.23124281,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794605809,3.48003243,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794606111,4.29763613,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794606364,4.26509613,20799.0,20798.0,0.00367418]
["bitfinex","BTCUSD",1673794606646,4.57852781,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794607172,4.2381258,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794607660,3.95144218,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794607913,4.23811616,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794608166,4.55812111,20799.0,20798.0,0.00667418]
["bitfinex","BTCUSD",1673794608430,3.50002351,20799.0,20798.0,0.10525535]
["bitfinex","BTCUSD",1673794608673,1.87963701,20799.0,20798.0,0.00462857]
["bitfinex","BTCUSD",1673794609487,1.81763701,20799.0,20798.0,0.00162857]
["bitfinex","BTCUSD",1673794609796,1.87963701,20799.0,20798.0,0.00462857]
["bitfinex","BTCUSD",1673794610616,2.17963701,20799.0,20798.0,0.00462857]
["bitfinex","BTCUSD",1673794611134,2.32296538,20799.0,20798.0,0.00462857]
["bitfinex","BTCUSD",1673794612295,3.64333613,20799.0,20798.0,0.00462857]
["bitfinex","BTCUSD",1673794612842,0.33848116,20798.0,20795.0,0.45370877]
["bitfinex","BTCUSD",1673794613096,1.261676,20797.0,20795.0,0.45370877]
["bitfinex","BTCUSD",1673794613604,0.055256,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794614141,0.480861,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794614371,0.780861,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794614618,1.57233146,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794614874,1.62758746,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794615428,1.57233146,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794615643,1.62758746,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794616410,1.57233146,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794616700,3.58738158,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794617720,3.73092185,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794618752,3.58738158,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794619004,3.73092185,20796.0,20795.0,0.00579057]
["bitfinex","BTCUSD",1673794619313,3.79592185,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794620041,4.75799245,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794620495,3.79592185,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794620752,3.65238158,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794623421,3.17152058,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794624224,3.79592185,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794624524,4.9729792,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794625553,4.82943893,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794626004,4.97327169,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794626259,4.75826901,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794626525,4.97327169,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794627572,5.2803671,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794627834,4.89013112,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794628610,4.41602895,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794629408,5.36183827,20796.0,20795.0,0.00879057]
["bitfinex","BTCUSD",1673794629929,5.17445751,20796.0,20795.0,0.00598281]
["bitfinex","BTCUSD",1673794630185,0.1,20795.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794630447,0.28774423,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794630697,0.57105945,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794631014,1.94205276,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794631249,1.94205276,20791.0,20790.0,0.285527]
["bitfinex","BTCUSD",1673794631250,1.498187,20791.0,20790.0,0.285527]
["bitfinex","BTCUSD",1673794631512,1.442931,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794631761,1.94881666,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794631989,2.22887611,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794632296,2.17362011,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794632501,2.52887611,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794633045,3.89680591,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794633301,3.68196215,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794633602,4.32961129,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794633858,3.89676906,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794634623,3.41925628,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794634952,3.63508376,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794635205,3.24702379,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794635457,3.06847385,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794635713,3.86556319,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794635979,3.58475771,20791.0,20790.0,0.0041198]
["bitfinex","BTCUSD",1673794636264,4.01637406,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794636519,2.8873435,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794637037,2.8783435,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794637258,3.23770919,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794637828,3.24070919,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794638081,3.68895723,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794638613,3.76765723,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794638905,3.40829154,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794639135,2.9600435,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794639651,4.3064454,20791.0,20790.0,0.00303382]
["bitfinex","BTCUSD",1673794639912,4.3064454,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794640198,4.3034454,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794640671,4.3764454,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794641185,3.46220215,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794641442,3.74957925,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794641690,3.29720215,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794641955,3.58452764,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794642177,3.38920215,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794642439,2.6703435,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794642790,3.71586293,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794642952,3.26647882,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794643201,3.35047882,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794643701,3.26647882,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794643963,4.72044072,20791.0,20790.0,0.00159878]
["bitfinex","BTCUSD",1673794644211,4.80444072,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794645538,4.36685686,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794645804,3.93524051,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794646088,4.37282437,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794646350,4.80444072,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794646852,4.37282437,20791.0,20790.0,0.00259878]
["bitfinex","BTCUSD",1673794647106,0.00156424,20789.0,20787.0,0.0049262]
["bitfinex","BTCUSD",1673794647375,1.99480397,20788.0,20787.0,0.0049262]
["bitfinex","BTCUSD",1673794647639,4.99882393,20788.0,20787.0,0.0049262]
["bitfinex","BTCUSD",1673794647938,1.97944,20788.0,20787.0,0.31197939]
["bitfinex","BTCUSD",1673794648163,1.498394,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794648432,1.443138,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794649219,1.498394,20788.0,20787.0,0.0836262]
["bitfinex","BTCUSD",1673794649472,1.527138,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794649729,1.582394,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794649985,1.827138,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794650766,1.346092,20788.0,20787.0,0.0846262]
["bitfinex","BTCUSD",1673794651804,0.384,20788.0,20787.0,0.37586976]
["bitfinex","BTCUSD",1673794652070,0.384,20788.0,20787.0,0.3911754]
["bitfinex","BTCUSD",1673794652330,0.084,20788.0,20787.0,0.3911754]
["bitfinex","BTCUSD",1673794652583,0.084,20788.0,20787.0,0.3124754]
["bitfinex","BTCUSD",1673794652584,0.565046,20788.0,20787.0,0.3124754]
["bitfinex","BTCUSD",1673794652831,1.046092,20788.0,20787.0,0.02123184]
["bitfinex","BTCUSD",1673794653152,1.101348,20788.0,20787.0,0.02123184]
["bitfinex","BTCUSD",1673794653341,1.017348,20788.0,20787.0,0.02023184]
["bitfinex","BTCUSD",1673794653596,1.270092,20788.0,20787.0,0.03523184]
["bitfinex","BTCUSD",1673794654149,1.325348,20788.0,20787.0,0.03523184]
["bitfinex","BTCUSD",1673794654458,1.317348,20788.0,20787.0,0.02023184]
["bitfinex","BTCUSD",1673794654712,0.076,20788.0,20787.0,0.20155862]
["bitfinex","BTCUSD",1673794654979,0.076,20788.0,20787.0,0.89978062]
["bitfinex","BTCUSD",1673794655240,0.076,20788.0,20787.0,1.38934962]
["bitfinex","BTCUSD",1673794655507,0.076,20788.0,20787.0,1.76979184]
["bitfinex","BTCUSD",1673794655787,0.0001,20788.0,20787.0,1.76979184]
["bitfinex","BTCUSD",1673794656045,0.00156424,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673794656302,0.00156424,20789.0,20788.0,1.229947]
["bitfinex","BTCUSD",1673794656575,0.14346283,20795.0,20789.0,0.1]
["bitfinex","BTCUSD",1673794656841,3.23400601,20796.0,20790.0,1.39197578]
["bitfinex","BTCUSD",1673794656842,3.09047274,20796.0,20790.0,1.39197578]
["bitfinex","BTCUSD",1673794657113,3.09047274,20796.0,20794.0,0.0787]
["bitfinex","BTCUSD",1673794657368,0.14353758,20795.0,20794.0,0.17932678]
["bitfinex","BTCUSD",1673794657639,0.14353758,20795.0,20794.0,0.0787]
["bitfinex","BTCUSD",1673794657897,0.44353758,20795.0,20794.0,0.37717484]
["bitfinex","BTCUSD",1673794658161,0.35874675,20796.0,20794.0,0.47780162]
["bitfinex","BTCUSD",1673794658687,0.14353758,20796.0,20795.0,0.0786]
["bitfinex","BTCUSD",1673794658690,0.35874675,20797.0,20795.0,0.0786]
["bitfinex","BTCUSD",1673794658955,0.14353758,20797.0,20795.0,0.0786]
["bitfinex","BTCUSD",1673794659207,1.6213066,20798.0,20795.0,0.0786]
["bitfinex","BTCUSD",1673794659469,0.83958075,20798.0,20795.0,0.17922678]
["bitfinex","BTCUSD",1673794659767,1.19984646,20798.0,20795.0,0.0786]
["bitfinex","BTCUSD",1673794660274,0.62437158,20798.0,20795.0,0.17922678]
["bitfinex","BTCUSD",1673794660537,0.62437158,20798.0,20796.0,0.35863543]
["bitfinex","BTCUSD",1673794661598,0.3,20797.0,20796.0,0.35863543]
["bitfinex","BTCUSD",1673794661848,0.60841834,20797.0,20795.0,0.093]
["bitfinex","BTCUSD",1673794662107,0.60841834,20797.0,20794.0,0.45842006]
["bitfinex","BTCUSD",1673794662422,0.60841834,20797.0,20796.0,0.094]
["bitfinex","BTCUSD",1673794662610,0.62437158,20798.0,20795.0,0.29545916]
["bitfinex","BTCUSD",1673794662869,0.62437158,20798.0,20795.0,0.46645916]
["bitfinex","BTCUSD",1673794663126,1.20776905,20799.0,20795.0,0.46645916]
["bitfinex","BTCUSD",1673794663384,0.3,20798.0,20795.0,0.47408594]
["bitfinex","BTCUSD",1673794663684,0.3,20798.0,20795.0,0.37345916]
["bitfinex","BTCUSD",1673794664984,0.3,20798.0,20795.0,0.46745916]
["bitfinex","BTCUSD",1673794665743,0.8490223,20799.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794665997,0.3,20798.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794666362,0.63373292,20798.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794667552,0.33373292,20798.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794667814,0.961603,20799.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794668599,1.32308233,20799.0,20796.0,0.3511546]
["bitfinex","BTCUSD",1673794668877,0.62499652,20798.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673794669155,1.29654147,20798.0,20796.0,0.094]
["bitfinex","BTCUSD",1673794669414,1.10581552,20798.0,20796.0,0.094]
["bitfinex","BTCUSD",1673794669679,1.10581552,20798.0,20795.0,0.28191303]
["bitfinex","BTCUSD",1673794671018,0.3922759,20797.0,20796.0,0.094]
["bitfinex","BTCUSD",1673794671279,0.6922759,20797.0,20795.0,0.28191303]
["bitfinex","BTCUSD",1673794671797,0.6922759,20797.0,20795.0,0.37491303]
["bitfinex","BTCUSD",1673794672053,0.6922759,20797.0,20796.0,0.10905606]
["bitfinex","BTCUSD",1673794672332,1.1731149,20797.0,20796.0,0.10905606]
["bitfinex","BTCUSD",1673794672880,1.1731149,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794673090,1.1731149,20797.0,20796.0,0.01605606]
["bitfinex","BTCUSD",1673794673836,0.8731149,20797.0,20796.0,0.01605606]
["bitfinex","BTCUSD",1673794674352,0.8731149,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794674890,0.8731149,20797.0,20796.0,0.04205606]
["bitfinex","BTCUSD",1673794675142,1.1731149,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794675406,1.1731149,20797.0,20796.0,0.04205606]
["bitfinex","BTCUSD",1673794675660,1.1731149,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794675937,1.1731149,20797.0,20796.0,0.01605606]
["bitfinex","BTCUSD",1673794676454,0.6922759,20797.0,20796.0,0.01605606]
["bitfinex","BTCUSD",1673794676722,1.1731139,20797.0,20796.0,0.01605606]
["bitfinex","BTCUSD",1673794676988,0.480815,20799.0,20796.0,0.51522775]
["bitfinex","BTCUSD",1673794677246,0.480815,20799.0,20797.0,0.0787]
["bitfinex","BTCUSD",1673794677500,0.86306976,20800.0,20797.0,0.0787]
["bitfinex","BTCUSD",1673794677756,0.86306976,20800.0,20797.0,0.17932678]
["bitfinex","BTCUSD",1673794678336,0.86306976,20800.0,20797.0,0.0787]
["bitfinex","BTCUSD",1673794678600,0.01199839,20800.0,20798.0,0.38736207]
["bitfinex","BTCUSD",1673794678862,0.67118895,20799.0,20796.0,0.31958965]
["bitfinex","BTCUSD",1673794679108,0.8619149,20799.0,20797.0,0.027]
["bitfinex","BTCUSD",1673794679418,1.15198095,20799.0,20797.0,0.37667148]
["bitfinex","BTCUSD",1673794679665,1.1512536,20799.0,20797.0,0.37667148]
["bitfinex","BTCUSD",1673794679947,1.1512536,20799.0,20797.0,0.3497593]
["bitfinex","BTCUSD",1673794680686,1.1512536,20799.0,20797.0,0.3767593]
["bitfinex","BTCUSD",1673794680926,1.1512536,20799.0,20797.0,0.3497593]
["bitfinex","BTCUSD",1673794681182,1.1512536,20799.0,20797.0,0.3767593]
["bitfinex","BTCUSD",1673794684545,0.37118895,20799.0,20797.0,0.3767593]
["bitfinex","BTCUSD",1673794684778,0.01199839,20800.0,20798.0,0.78415188]
["bitfinex","BTCUSD",1673794685079,0.01199839,20800.0,20799.0,0.23777]
["bitfinex","BTCUSD",1673794686096,0.01199839,20800.0,20799.0,0.31617]
["bitfinex","BTCUSD",1673794686356,0.01199839,20800.0,20799.0,0.64823271]
["bitfinex","BTCUSD",1673794687927,0.01199839,20800.0,20799.0,0.74123271]
["bitfinex","BTCUSD",1673794688177,0.01199839,20800.0,20799.0,0.64823271]
["bitfinex","BTCUSD",1673794688463,0.01199839,20800.0,20799.0,0.66253271]
["bitfinex","BTCUSD",1673794688711,0.01199839,20800.0,20799.0,0.56953271]
["bitfinex","BTCUSD",1673794688967,0.01199839,20800.0,20799.0,0.66253271]
["bitfinex","BTCUSD",1673794689865,0.01199839,20800.0,20799.0,0.56953271]
["bitfinex","BTCUSD",1673794690006,0.01199839,20800.0,20799.0,0.66253271]
["bitfinex","BTCUSD",1673794690274,0.01199839,20800.0,20799.0,0.56953271]
["bitfinex","BTCUSD",1673794690529,0.01199839,20800.0,20799.0,0.66253271]
["bitfinex","BTCUSD",1673794692601,0.01199839,20800.0,20799.0,0.50346271]
["bitfinex","BTCUSD",1673794692877,0.01199839,20800.0,20799.0,0.42506271]
["bitfinex","BTCUSD",1673794693685,0.01199839,20800.0,20799.0,0.74598471]
["bitfinex","BTCUSD",1673794694419,0.01199839,20800.0,20799.0,0.42506271]
["bitfinex","BTCUSD",1673794694679,0.01199839,20800.0,20799.0,0.413922]
["bitfinex","BTCUSD",1673794694929,0.01199839,20800.0,20799.0,0.708303]
["bitfinex","BTCUSD",1673794695431,0.01199839,20800.0,20799.0,0.865303]
["bitfinex","BTCUSD",1673794695697,0.01199839,20800.0,20799.0,0.772303]
["bitfinex","BTCUSD",1673794695947,0.01199839,20800.0,20799.0,0.865303]
["bitfinex","BTCUSD",1673794696457,0.01199839,20800.0,20799.0,1.346095]
["bitfinex","BTCUSD",1673794696749,0.01199839,20800.0,20799.0,1.439596]
["bitfinex","BTCUSD",1673794696995,0.01199839,20800.0,20799.0,1.532596]
["bitfinex","BTCUSD",1673794697247,0.01199839,20800.0,20799.0,1.632596]
["bitfinex","BTCUSD",1673794700609,0.01199839,20800.0,20799.0,1.532596]
["bitfinex","BTCUSD",1673794701908,0.01199839,20800.0,20799.0,1.92002499]
["bitfinex","BTCUSD",1673794702688,0.01199839,20800.0,20799.0,1.532596]
["bitfinex","BTCUSD",1673794702936,0.01199839,20800.0,20799.0,1.74205675]
["bitfinex","BTCUSD",1673794704786,0.01199839,20800.0,20799.0,0.38125075]
["bitfinex","BTCUSD",1673794704787,0.20272434,20800.0,20799.0,0.38125075]
["bitfinex","BTCUSD",1673794705052,0.10730839,20800.0,20799.0,0.38125075]
["bitfinex","BTCUSD",1673794705448,0.50854652,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794705598,0.41323652,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794707658,0.71323652,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794708169,1.19400552,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794708436,1.73003052,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794708698,1.67477452,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794708944,1.73003052,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794709197,1.67477452,20800.0,20799.0,0.09309]
["bitfinex","BTCUSD",1673794710004,1.67477452,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1673794711046,1.73003052,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1673794711569,1.67477452,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1673794711887,1.47232997,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794712105,1.68753914,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794712376,2.04500126,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794712638,1.68753914,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794713415,1.8667605,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794713918,1.83099766,20800.0,20799.0,0.09289179]
["bitfinex","BTCUSD",1673794714428,2.79287147,20800.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794714680,1.75225844,20800.0,20799.0,0.086]
["bitfinex","BTCUSD",1673794714936,1.91056434,20800.0,20799.0,0.086]
["bitfinex","BTCUSD",1673794715202,2.87244294,20800.0,20799.0,0.086]
["bitfinex","BTCUSD",1673794715475,3.18353228,20800.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794715756,0.73823256,20799.0,20796.0,0.10005606]
["bitfinex","BTCUSD",1673794715991,1.016886,20798.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794716255,0.96163,20798.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794717102,0.92431102,20799.0,20796.0,0.36147551]
["bitfinex","BTCUSD",1673794717309,0.01199839,20800.0,20798.0,0.35711358]
["bitfinex","BTCUSD",1673794717562,0.01299839,20800.0,20799.0,0.67703103]
["bitfinex","BTCUSD",1673794717836,0.01199839,20800.0,20799.0,0.35610903]
["bitfinex","BTCUSD",1673794718627,0.01199839,20800.0,20798.0,0.480814]
["bitfinex","BTCUSD",1673794718628,1.50807895,20800.0,20798.0,0.085]
["bitfinex","BTCUSD",1673794719105,0.8135534,20799.0,20796.0,0.38039414]
["bitfinex","BTCUSD",1673794719358,0.480815,20798.0,20796.0,0.38039414]
["bitfinex","BTCUSD",1673794719621,0.67154095,20798.0,20796.0,0.38039414]
["bitfinex","BTCUSD",1673794719884,0.67154095,20798.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794719885,0.54598195,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794720149,2.12672771,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794720413,3.16683306,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794721244,3.43959662,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794721247,3.04228899,20797.0,20796.0,0.01505606]
["bitfinex","BTCUSD",1673794721511,2.8577292,20797.0,20796.0,0.11568284]
["bitfinex","BTCUSD",1673794721771,3.12563907,20797.0,20796.0,0.01178101]
["bitfinex","BTCUSD",1673794722032,1.66562456,20797.0,20796.0,0.01778101]
["bitfinex","BTCUSD",1673794722303,1.66562456,20797.0,20796.0,0.01178101]
["bitfinex","BTCUSD",1673794722304,1.43689566,20797.0,20796.0,0.01178101]
["bitfinex","BTCUSD",1673794723109,0.81223841,20797.0,20796.0,0.01178101]
["bitfinex","BTCUSD",1673794723364,0.81223841,20797.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794723617,0.82523841,20797.0,20796.0,0.01278101]
["bitfinex","BTCUSD",1673794723874,0.33140041,20797.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794724130,0.33240041,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794724627,0.001,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794724969,0.001,20797.0,20796.0,0.4638826]
["bitfinex","BTCUSD",1673794725463,0.47157531,20798.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794725699,0.001,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794726488,0.47157531,20798.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794726735,0.47257531,20798.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794726996,0.47157531,20798.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794727244,0.32775606,20798.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794727748,0.29906013,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794728046,1.7295772,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794728293,1.89840509,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794728547,2.13790832,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794729300,1.92217942,20797.0,20796.0,0.00678101]
["bitfinex","BTCUSD",1673794729570,1.92317942,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794729826,1.77941839,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794730361,1.72416239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794730629,1.77941839,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794730896,1.72416239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794731826,1.77941839,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794732271,1.72416239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794732998,1.64606239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794733255,1.34606239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794734054,1.70131839,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794734323,1.64606239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794734585,1.34606239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794734847,1.64606239,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794735375,2.46003614,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794735625,2.13880832,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794735893,1.80238685,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794736150,2.96632974,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794736440,3.04292256,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794736949,3.08011911,20797.0,20796.0,0.08678101]
["bitfinex","BTCUSD",1673794737213,3.94677255,20797.0,20796.0,0.04524624]
["bitfinex","BTCUSD",1673794737742,0.221,20796.0,20792.0,0.04962301]
["bitfinex","BTCUSD",1673794738047,0.30114407,20793.0,20792.0,0.04962301]
["bitfinex","BTCUSD",1673794738301,2.31480917,20793.0,20790.0,0.00685179]
["bitfinex","BTCUSD",1673794738570,0.3787,20792.0,20790.0,0.00685179]
["bitfinex","BTCUSD",1673794738826,1.01721,20791.0,20790.0,0.00685179]
["bitfinex","BTCUSD",1673794739090,1.31721,20791.0,20790.0,0.00685179]
["bitfinex","BTCUSD",1673794739874,1.32021,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794741682,1.02021,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794741970,0.964954,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794743003,1.343054,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794743300,1.78685443,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794743817,2.02150607,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794744347,1.47701,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794744867,1.78089809,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794744870,1.70219809,20791.0,20790.0,0.00985179]
["bitfinex","BTCUSD",1673794745380,1.69919809,20791.0,20790.0,0.00685179]
["bitfinex","BTCUSD",1673794745654,1.69919809,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794745655,1.74919809,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794746439,1.89294216,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794746693,1.74919809,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794747467,1.67109809,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794747733,1.31584209,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794748759,0.530977,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794748762,0.05,20791.0,20790.0,0.01085179]
["bitfinex","BTCUSD",1673794749014,0.05,20791.0,20790.0,0.35214888]
["bitfinex","BTCUSD",1673794750622,0.80061369,20793.0,20790.0,0.34814888]
["bitfinex","BTCUSD",1673794750890,0.002,20791.0,20790.0,0.36714888]
["bitfinex","BTCUSD",1673794752780,0.002,20791.0,20790.0,1.65384565]
["bitfinex","BTCUSD",1673794752781,0.35936017,20796.0,20790.0,1.39040057]
["bitfinex","BTCUSD",1673794753040,0.004,20791.0,20790.0,1.10135179]
["bitfinex","BTCUSD",1673794753310,0.004,20791.0,20790.0,1.42227379]
["bitfinex","BTCUSD",1673794753564,0.680851,20797.0,20790.0,1.47627379]
["bitfinex","BTCUSD",1673794753822,0.680851,20797.0,20790.0,1.20135179]
["bitfinex","BTCUSD",1673794753823,0.004,20791.0,20790.0,1.20135179]
["bitfinex","BTCUSD",1673794754073,0.68696502,20797.0,20790.0,1.47627379]
["bitfinex","BTCUSD",1673794754326,0.004,20791.0,20790.0,1.20135179]
["bitfinex","BTCUSD",1673794754596,0.39072595,20797.0,20791.0,0.0085]
["bitfinex","BTCUSD",1673794754868,0.39072595,20797.0,20792.0,1.22176578]
["bitfinex","BTCUSD",1673794754869,0.2,20797.0,20792.0,1.22176578]
["bitfinex","BTCUSD",1673794755140,0.2,20797.0,20793.0,0.52149278]
["bitfinex","BTCUSD",1673794755405,0.204,20797.0,20794.0,0.159252]
["bitfinex","BTCUSD",1673794755661,0.204,20797.0,20794.0,0.10062678]
["bitfinex","BTCUSD",1673794755934,0.204,20797.0,20794.0,1.06243878]
["bitfinex","BTCUSD",1673794755935,0.208,20797.0,20794.0,1.06243878]
["bitfinex","BTCUSD",1673794756191,0.204,20797.0,20794.0,0.961812]
["bitfinex","BTCUSD",1673794756680,0.208,20797.0,20794.0,0.961812]
["bitfinex","BTCUSD",1673794756683,0.2,20797.0,20794.0,0.961812]
["bitfinex","BTCUSD",1673794756939,0.2,20797.0,20794.0,1.31539443]
["bitfinex","BTCUSD",1673794756940,0.33033548,20796.0,20794.0,1.31539443]
["bitfinex","BTCUSD",1673794757779,0.33033548,20796.0,20794.0,1.31039443]
["bitfinex","BTCUSD",1673794757977,0.33033548,20796.0,20794.0,0.82948743]
["bitfinex","BTCUSD",1673794758512,0.33033548,20796.0,20794.0,0.78348743]
["bitfinex","BTCUSD",1673794758781,0.33433548,20796.0,20794.0,0.82948743]
["bitfinex","BTCUSD",1673794760588,0.004,20796.0,20795.0,0.39200502]
["bitfinex","BTCUSD",1673794761343,0.53365285,20797.0,20795.0,0.39200502]
["bitfinex","BTCUSD",1673794761844,0.004,20796.0,20795.0,0.43800502]
["bitfinex","BTCUSD",1673794762595,0.2,20797.0,20795.0,0.39200502]
["bitfinex","BTCUSD",1673794762852,0.204,20797.0,20795.0,1.5330998]
["bitfinex","BTCUSD",1673794763090,0.204,20797.0,20796.0,0.320922]
["bitfinex","BTCUSD",1673794763389,0.204,20797.0,20796.0,0.480861]
["bitfinex","BTCUSD",1673794763626,0.204,20797.0,20796.0,0.801783]
["bitfinex","BTCUSD",1673794763882,0.2,20797.0,20796.0,0.801783]
["bitfinex","BTCUSD",1673794764662,0.2,20797.0,20796.0,1.66739448]
["bitfinex","BTCUSD",1673794765181,0.01199839,20800.0,20796.0,1.439344]
["bitfinex","BTCUSD",1673794765431,0.01199839,20800.0,20799.0,0.0784]
["bitfinex","BTCUSD",1673794765694,0.01199839,20800.0,20799.0,1.360855]
["bitfinex","BTCUSD",1673794766439,0.01199839,20800.0,20799.0,1.449855]
["bitfinex","BTCUSD",1673794767211,0.01199839,20800.0,20799.0,1.776679]
["bitfinex","BTCUSD",1673794767461,0.20272434,20800.0,20799.0,1.776679]
["bitfinex","BTCUSD",1673794767714,0.01199839,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794768087,0.37678323,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794770285,0.67678323,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794770562,0.37678323,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794771559,0.85755223,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794772588,0.37678323,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794774921,0.67678323,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794775163,1.15755223,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794775739,1.21280823,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794775917,0.85755223,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794777170,0.01199839,20800.0,20799.0,0.47013973]
["bitfinex","BTCUSD",1673794779742,0.71013372,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794780017,1.24615872,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794780277,1.50230239,20800.0,20799.0,0.089]
["bitfinex","BTCUSD",1673794781071,1.84952336,20800.0,20795.0,0.37323824]
["bitfinex","BTCUSD",1673794781345,0.19072595,20799.0,20795.0,0.37323824]
["bitfinex","BTCUSD",1673794781615,0.67152195,20799.0,20796.0,0.40193208]
["bitfinex","BTCUSD",1673794781887,0.780796,20799.0,20796.0,0.40193208]
["bitfinex","BTCUSD",1673794782148,0.480796,20799.0,20796.0,0.40193208]
["bitfinex","BTCUSD",1673794782671,0.38985356,20798.0,20796.0,0.40193208]
["bitfinex","BTCUSD",1673794783994,0.38985356,20798.0,20796.0,0.47093208]
["bitfinex","BTCUSD",1673794784248,0.38985356,20798.0,20796.0,0.40193208]
["bitfinex","BTCUSD",1673794784502,0.39085356,20798.0,20796.0,0.47093208]
["bitfinex","BTCUSD",1673794785796,0.87167356,20798.0,20796.0,0.069]
["bitfinex","BTCUSD",1673794786059,0.87167356,20798.0,20796.0,0.064]
["bitfinex","BTCUSD",1673794788095,0.31233257,20797.0,20796.0,0.064]
["bitfinex","BTCUSD",1673794788627,0.001,20798.0,20796.0,0.064]
["bitfinex","BTCUSD",1673794788851,0.001,20798.0,20797.0,0.34546658]
["bitfinex","BTCUSD",1673794789108,0.001,20798.0,20797.0,0.66638858]
["bitfinex","BTCUSD",1673794789358,0.31984005,20800.0,20797.0,0.66638858]
["bitfinex","BTCUSD",1673794789612,0.31984005,20800.0,20798.0,0.159095]
["bitfinex","BTCUSD",1673794789918,0.31984005,20800.0,20797.0,0.82630458]
["bitfinex","BTCUSD",1673794790378,0.31984005,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794790630,0.01199839,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794791381,0.01699839,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794791636,0.01199839,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794792397,0.01299839,20800.0,20798.0,0.41567961]
["bitfinex","BTCUSD",1673794793162,0.01199839,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794793413,0.01299839,20800.0,20798.0,0.41567961]
["bitfinex","BTCUSD",1673794793705,0.01199839,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794793920,0.3913019,20800.0,20798.0,0.41567961]
["bitfinex","BTCUSD",1673794794178,0.3913019,20800.0,20798.0,0.33767961]
["bitfinex","BTCUSD",1673794794422,0.3903019,20800.0,20797.0,0.480822]
["bitfinex","BTCUSD",1673794794677,0.29029017,20799.0,20796.0,0.79979467]
["bitfinex","BTCUSD",1673794794926,0.48101612,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673794795168,0.29029017,20799.0,20796.0,0.79979467]
["bitfinex","BTCUSD",1673794795418,0.48101612,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673794795687,0.29029017,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673794796233,0.29029017,20799.0,20796.0,0.79979467]
["bitfinex","BTCUSD",1673794796460,0.29129017,20799.0,20796.0,0.87668657]
["bitfinex","BTCUSD",1673794796710,0.29129017,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794796960,0.29229017,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673794797217,0.29029017,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794797466,0.29129017,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794797967,0.29229017,20799.0,20798.0,0.078]
["bitfinex","BTCUSD",1673794798207,0.59129017,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794798461,0.29129017,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794798968,0.001,20799.0,20797.0,0.30444158]
["bitfinex","BTCUSD",1673794799227,0.002,20799.0,20798.0,0.320922]
["bitfinex","BTCUSD",1673794799480,0.002,20799.0,20797.0,0.86327358]
["bitfinex","BTCUSD",1673794799985,0.15574246,20800.0,20797.0,1.26631158]
["bitfinex","BTCUSD",1673794800230,0.001,20799.0,20798.0,0.398922]
["bitfinex","BTCUSD",1673794800514,0.001,20799.0,20798.0,0.39618517]
["bitfinex","BTCUSD",1673794800755,0.002,20799.0,20798.0,0.39618517]
["bitfinex","BTCUSD",1673794801009,0.55258874,20800.0,20798.0,0.31818517]
["bitfinex","BTCUSD",1673794801260,0.000504,20799.0,20798.0,0.39618517]
["bitfinex","BTCUSD",1673794802024,0.000504,20799.0,20798.0,0.87700017]
["bitfinex","BTCUSD",1673794802305,0.000504,20799.0,20798.0,1.19792217]
["bitfinex","BTCUSD",1673794803335,0.000504,20799.0,20798.0,1.67873717]
["bitfinex","BTCUSD",1673794803867,0.000504,20799.0,20798.0,1.360552]
["bitfinex","BTCUSD",1673794804093,0.000504,20799.0,20798.0,1.72695195]
["bitfinex","BTCUSD",1673794804603,0.000504,20799.0,20798.0,1.360552]
["bitfinex","BTCUSD",1673794804869,0.000504,20799.0,20798.0,1.82670526]
["bitfinex","BTCUSD",1673794805138,0.000504,20799.0,20798.0,1.439252]
["bitfinex","BTCUSD",1673794805419,0.01199839,20800.0,20798.0,1.361252]
["bitfinex","BTCUSD",1673794805667,0.01199839,20800.0,20799.0,0.159069]
["bitfinex","BTCUSD",1673794805929,0.01199839,20800.0,20799.0,1.120653]
["bitfinex","BTCUSD",1673794806184,0.01199839,20800.0,20799.0,1.5013751]
["bitfinex","BTCUSD",1673794807008,0.01199839,20800.0,20799.0,1.5933751]
["bitfinex","BTCUSD",1673794807514,0.01199839,20800.0,20799.0,1.55791175]
["bitfinex","BTCUSD",1673794812780,0.01199839,20800.0,20799.0,1.221153]
["bitfinex","BTCUSD",1673794813318,0.01199839,20800.0,20799.0,1.81947693]
["bitfinex","BTCUSD",1673794813573,0.01199839,20800.0,20799.0,1.91817693]
["bitfinex","BTCUSD",1673794813827,0.01199839,20800.0,20799.0,2.81207907]
["bitfinex","BTCUSD",1673794814080,0.01199839,20800.0,20799.0,2.52774505]
["bitfinex","BTCUSD",1673794814451,0.01199839,20800.0,20799.0,2.81207907]
["bitfinex","BTCUSD",1673794814602,0.01199839,20800.0,20799.0,2.67031108]
["bitfinex","BTCUSD",1673794815109,0.0132512,20805.0,20800.0,0.10960434]
["bitfinex","BTCUSD",1673794815367,0.56399654,20805.0,20803.0,0.078]
["bitfinex","BTCUSD",1673794815666,0.32256394,20804.0,20803.0,0.078]
["bitfinex","BTCUSD",1673794816145,0.0132512,20805.0,20802.0,0.55942]
["bitfinex","BTCUSD",1673794816661,0.0132512,20805.0,20803.0,0.092]
["bitfinex","BTCUSD",1673794816918,0.33896869,20805.0,20802.0,0.4310218]
["bitfinex","BTCUSD",1673794817182,0.33896869,20805.0,20802.0,0.5230218]
["bitfinex","BTCUSD",1673794817936,0.33896869,20805.0,20803.0,0.3500293]
["bitfinex","BTCUSD",1673794818219,0.33896869,20805.0,20803.0,0.4420293]
["bitfinex","BTCUSD",1673794818440,0.0132512,20805.0,20803.0,0.3500293]
["bitfinex","BTCUSD",1673794819194,0.0132512,20805.0,20803.0,0.4420293]
["bitfinex","BTCUSD",1673794819480,0.0132512,20805.0,20803.0,0.3500293]
["bitfinex","BTCUSD",1673794819712,0.0132512,20805.0,20803.0,0.4420293]
["bitfinex","BTCUSD",1673794819977,0.0132512,20805.0,20803.0,0.3500293]
["bitfinex","BTCUSD",1673794820219,0.0132512,20805.0,20803.0,0.3500893]
["bitfinex","BTCUSD",1673794821218,0.0132512,20805.0,20803.0,0.8307873]
["bitfinex","BTCUSD",1673794821486,0.0132512,20805.0,20804.0,0.320922]
["bitfinex","BTCUSD",1673794822272,0.0132512,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673794822535,0.0132512,20805.0,20804.0,0.801598]
["bitfinex","BTCUSD",1673794822780,0.0132512,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673794823298,0.0132512,20805.0,20803.0,0.8307693]
["bitfinex","BTCUSD",1673794823560,0.0132512,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673794823814,0.0132512,20805.0,20803.0,0.8307693]
["bitfinex","BTCUSD",1673794824091,0.0132512,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1673794824358,0.29474104,20805.0,20803.0,0.3500893]
["bitfinex","BTCUSD",1673794824643,0.29474104,20805.0,20803.0,0.4420893]
["bitfinex","BTCUSD",1673794824897,0.29474104,20805.0,20803.0,0.8307863]
["bitfinex","BTCUSD",1673794825139,0.29474104,20805.0,20804.0,0.320922]
["bitfinex","BTCUSD",1673794825394,0.29474104,20805.0,20803.0,0.8307863]
["bitfinex","BTCUSD",1673794825641,0.0132512,20805.0,20804.0,0.32239175]
["bitfinex","BTCUSD",1673794826019,0.0132512,20805.0,20804.0,1.21598975]
["bitfinex","BTCUSD",1673794826186,0.0132512,20805.0,20804.0,1.12404975]
["bitfinex","BTCUSD",1673794826467,0.0132512,20805.0,20804.0,1.69666575]
["bitfinex","BTCUSD",1673794826997,0.0132512,20805.0,20804.0,1.60466575]
["bitfinex","BTCUSD",1673794827507,0.0132512,20805.0,20804.0,1.374334]
["bitfinex","BTCUSD",1673794828246,0.0132512,20805.0,20804.0,1.282334]
["bitfinex","BTCUSD",1673794828505,0.0132512,20805.0,20804.0,1.61002228]
["bitfinex","BTCUSD",1673794828751,0.0132512,20805.0,20804.0,1.61387975]
["bitfinex","BTCUSD",1673794829256,0.0132512,20805.0,20804.0,1.70587975]
["bitfinex","BTCUSD",1673794829849,0.0132512,20805.0,20804.0,1.66699101]
["bitfinex","BTCUSD",1673794830009,0.0132512,20805.0,20804.0,1.382834]
["bitfinex","BTCUSD",1673794830262,0.0132512,20805.0,20804.0,1.77772912]
["bitfinex","BTCUSD",1673794830527,0.0132512,20805.0,20804.0,1.461534]
["bitfinex","BTCUSD",1673794831323,0.0132512,20805.0,20804.0,1.561534]
["bitfinex","BTCUSD",1673794832093,0.0132512,20805.0,20804.0,1.640234]
["bitfinex","BTCUSD",1673794832626,0.0132512,20805.0,20804.0,1.640174]
["bitfinex","BTCUSD",1673794832884,0.0132512,20805.0,20804.0,1.561474]
["bitfinex","BTCUSD",1673794833405,0.0132512,20805.0,20804.0,1.861474]
["bitfinex","BTCUSD",1673794833901,0.0132512,20805.0,20804.0,1.561474]
["bitfinex","BTCUSD",1673794833903,0.0132512,20805.0,20804.0,2.03867569]
["bitfinex","BTCUSD",1673794834675,0.0132512,20805.0,20804.0,2.4810564]
["bitfinex","BTCUSD",1673794835191,0.50149001,20806.0,20805.0,0.1782]
["bitfinex","BTCUSD",1673794835449,0.50149001,20806.0,20805.0,1.385219]
["bitfinex","BTCUSD",1673794836476,0.50149001,20806.0,20805.0,1.477219]
["bitfinex","BTCUSD",1673794838291,0.50149001,20806.0,20805.0,1.777219]
["bitfinex","BTCUSD",1673794839045,0.50149001,20806.0,20805.0,1.91959971]
["bitfinex","BTCUSD",1673794839300,0.50149001,20806.0,20805.0,1.777219]
["bitfinex","BTCUSD",1673794839554,0.50149001,20806.0,20805.0,1.61959971]
["bitfinex","BTCUSD",1673794839842,0.50149001,20806.0,20805.0,1.477219]
["bitfinex","BTCUSD",1673794840140,0.50149001,20806.0,20805.0,1.91959971]
["bitfinex","BTCUSD",1673794840400,0.50149001,20806.0,20805.0,3.43348673]
["bitfinex","BTCUSD",1673794840652,0.50149001,20806.0,20805.0,2.90879141]
["bitfinex","BTCUSD",1673794840936,0.50149001,20806.0,20805.0,3.43287807]
["bitfinex","BTCUSD",1673794841203,0.50149001,20806.0,20805.0,3.43286309]
["bitfinex","BTCUSD",1673794841721,0.69221596,20806.0,20805.0,2.72123655]
["bitfinex","BTCUSD",1673794841724,0.69221596,20806.0,20805.0,1.58546145]
["bitfinex","BTCUSD",1673794841981,0.69221596,20806.0,20805.0,1.49346145]
["bitfinex","BTCUSD",1673794841982,0.50149001,20806.0,20805.0,1.49346145]
["bitfinex","BTCUSD",1673794842234,0.50149001,20806.0,20805.0,1.128779]
["bitfinex","BTCUSD",1673794842739,0.50149001,20806.0,20805.0,1.4276319]
["bitfinex","BTCUSD",1673794842993,0.50149001,20806.0,20805.0,1.5276319]
["bitfinex","BTCUSD",1673794843248,0.50149001,20806.0,20805.0,2.09683359]
["bitfinex","BTCUSD",1673794843505,0.50149001,20806.0,20805.0,3.18599483]
["bitfinex","BTCUSD",1673794843767,0.50149001,20806.0,20805.0,2.30484871]
["bitfinex","BTCUSD",1673794844021,0.50149001,20806.0,20805.0,3.04366451]
["bitfinex","BTCUSD",1673794844286,0.50149001,20806.0,20805.0,3.13566451]
["bitfinex","BTCUSD",1673794844793,0.50149001,20806.0,20805.0,2.61017923]
["bitfinex","BTCUSD",1673794845052,0.50149001,20806.0,20805.0,2.00492871]
["bitfinex","BTCUSD",1673794845424,0.50149001,20806.0,20805.0,2.09692871]
["bitfinex","BTCUSD",1673794845575,0.50149001,20806.0,20805.0,2.09686871]
["bitfinex","BTCUSD",1673794846079,0.50149001,20806.0,20805.0,2.61011923]
["bitfinex","BTCUSD",1673794846595,0.50149001,20806.0,20805.0,3.13589858]
["bitfinex","BTCUSD",1673794846855,0.50149001,20806.0,20805.0,3.27826458]
["bitfinex","BTCUSD",1673794847114,0.50149001,20806.0,20805.0,3.42043159]
["bitfinex","BTCUSD",1673794847363,0.50149001,20806.0,20805.0,3.06501406]
["bitfinex","BTCUSD",1673794847632,0.50149001,20806.0,20805.0,3.42043159]
["bitfinex","BTCUSD",1673794848160,0.50149001,20806.0,20805.0,3.32843159]
["bitfinex","BTCUSD",1673794848429,0.50149001,20806.0,20805.0,3.13609757]
["bitfinex","BTCUSD",1673794848694,0.50149001,20806.0,20805.0,3.04409757]
["bitfinex","BTCUSD",1673794848955,0.50149001,20806.0,20805.0,3.13609757]
["bitfinex","BTCUSD",1673794849765,0.01161991,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673794850048,0.01161991,20807.0,20806.0,3.48916007]
["bitfinex","BTCUSD",1673794850601,0.01161991,20807.0,20806.0,3.20523561]
["bitfinex","BTCUSD",1673794851135,0.01161991,20807.0,20806.0,2.85033004]
["bitfinex","BTCUSD",1673794851388,0.01161991,20807.0,20806.0,2.99065983]
["bitfinex","BTCUSD",1673794851644,1.39138649,20811.0,20807.0,0.1]
["bitfinex","BTCUSD",1673794851911,1.39138649,20811.0,20810.0,0.0784]
["bitfinex","BTCUSD",1673794852168,1.39138649,20811.0,20810.0,1.849335]
["bitfinex","BTCUSD",1673794852438,1.39138649,20811.0,20810.0,1.290397]
["bitfinex","BTCUSD",1673794853709,1.39138649,20811.0,20810.0,0.893359]
["bitfinex","BTCUSD",1673794853964,1.39138649,20811.0,20807.0,0.86342599]
["bitfinex","BTCUSD",1673794853965,1.87089808,20811.0,20807.0,0.86342599]
["bitfinex","BTCUSD",1673794854215,0.19072595,20810.0,20807.0,0.28220921]
["bitfinex","BTCUSD",1673794854720,2.27301308,20811.0,20810.0,0.092]
["bitfinex","BTCUSD",1673794854973,2.27301308,20811.0,20808.0,0.31980178]
["bitfinex","BTCUSD",1673794855720,1.79249808,20811.0,20808.0,0.31980178]
["bitfinex","BTCUSD",1673794855967,1.79249808,20811.0,20808.0,0.80038378]
["bitfinex","BTCUSD",1673794856528,1.71379808,20811.0,20810.0,0.057]
["bitfinex","BTCUSD",1673794856769,1.79229808,20811.0,20809.0,0.28360238]
["bitfinex","BTCUSD",1673794857316,0.0782,20810.0,20809.0,0.28360238]
["bitfinex","BTCUSD",1673794857824,0.0782,20810.0,20809.0,0.60452438]
["bitfinex","BTCUSD",1673794858086,1.3712745,20811.0,20809.0,1.382544]
["bitfinex","BTCUSD",1673794858353,1.3712745,20811.0,20810.0,0.31600345]
["bitfinex","BTCUSD",1673794858604,1.3712745,20811.0,20810.0,1.27707945]
["bitfinex","BTCUSD",1673794858854,1.3712745,20811.0,20810.0,1.28557945]
["bitfinex","BTCUSD",1673794860187,1.3712745,20811.0,20810.0,1.58557945]
["bitfinex","BTCUSD",1673794860450,1.3712745,20811.0,20810.0,1.51950716]
["bitfinex","BTCUSD",1673794860695,1.3712745,20811.0,20810.0,1.28557945]
["bitfinex","BTCUSD",1673794861094,1.3712745,20811.0,20810.0,1.51950716]
["bitfinex","BTCUSD",1673794861248,1.3712745,20811.0,20810.0,1.28557945]
["bitfinex","BTCUSD",1673794861518,1.3712745,20811.0,20810.0,1.51950716]
["bitfinex","BTCUSD",1673794861785,1.3712745,20811.0,20810.0,2.29670885]
["bitfinex","BTCUSD",1673794862045,1.3712745,20811.0,20810.0,2.25441773]
["bitfinex","BTCUSD",1673794862301,1.3712745,20811.0,20810.0,2.61781965]
["bitfinex","BTCUSD",1673794862571,1.3712745,20811.0,20810.0,2.38371773]
["bitfinex","BTCUSD",1673794862826,1.3712745,20811.0,20810.0,2.08371773]
["bitfinex","BTCUSD",1673794863094,1.3712745,20811.0,20810.0,2.79508469]
["bitfinex","BTCUSD",1673794863347,1.3712745,20811.0,20810.0,3.17355624]
["bitfinex","BTCUSD",1673794863851,1.3712745,20811.0,20810.0,3.45770305]
["bitfinex","BTCUSD",1673794864102,1.3712745,20811.0,20810.0,3.17355624]
["bitfinex","BTCUSD",1673794864363,1.3712745,20811.0,20810.0,3.08155624]
["bitfinex","BTCUSD",1673794864619,1.3712745,20811.0,20810.0,2.87408164]
["bitfinex","BTCUSD",1673794864970,1.3712745,20811.0,20810.0,3.45837838]
["bitfinex","BTCUSD",1673794865423,1.3712745,20811.0,20810.0,3.17408164]
["bitfinex","BTCUSD",1673794866980,1.3712745,20811.0,20810.0,3.45839887]
["bitfinex","BTCUSD",1673794867246,1.3712745,20811.0,20810.0,3.17408164]
["bitfinex","BTCUSD",1673794867542,1.3712745,20811.0,20810.0,3.4583234]
["bitfinex","BTCUSD",1673794867798,1.3604745,20811.0,20810.0,3.17408164]
["bitfinex","BTCUSD",1673794868302,1.3604745,20811.0,20810.0,3.09538164]
["bitfinex","BTCUSD",1673794868552,1.3604745,20811.0,20810.0,3.28761207]
["bitfinex","BTCUSD",1673794869028,1.3614745,20811.0,20810.0,3.08738164]
["bitfinex","BTCUSD",1673794870065,0.001,20811.0,20810.0,2.57480841]
["bitfinex","BTCUSD",1673794871355,0.001,20811.0,20810.0,3.32106208]
["bitfinex","BTCUSD",1673794871590,0.01535226,20814.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794871849,0.01535226,20814.0,20813.0,0.35535928]
["bitfinex","BTCUSD",1673794872107,0.01535226,20814.0,20813.0,2.06075197]
["bitfinex","BTCUSD",1673794872358,0.01535226,20814.0,20813.0,1.8475364]
["bitfinex","BTCUSD",1673794872641,0.01535226,20814.0,20813.0,1.128191]
["bitfinex","BTCUSD",1673794872885,0.01635226,20814.0,20813.0,1.212191]
["bitfinex","BTCUSD",1673794873144,0.01635226,20814.0,20813.0,1.49391365]
["bitfinex","BTCUSD",1673794873409,0.01535226,20814.0,20813.0,1.40991365]
["bitfinex","BTCUSD",1673794873689,0.11166226,20814.0,20813.0,0.242755]
["bitfinex","BTCUSD",1673794873983,0.52628721,20814.0,20813.0,0.084]
["bitfinex","BTCUSD",1673794874497,0.52528721,20814.0,20812.0,0.84275447]
["bitfinex","BTCUSD",1673794874754,0.52628721,20814.0,20813.0,0.084]
["bitfinex","BTCUSD",1673794875026,0.52528721,20814.0,20812.0,0.84275447]
["bitfinex","BTCUSD",1673794875295,0.19036226,20814.0,20813.0,0.085]
["bitfinex","BTCUSD",1673794875546,0.19036226,20814.0,20812.0,0.84275447]
["bitfinex","BTCUSD",1673794875547,0.18936226,20814.0,20812.0,0.84275447]
["bitfinex","BTCUSD",1673794875805,0.19036226,20814.0,20812.0,0.92775447]
["bitfinex","BTCUSD",1673794876317,0.56548613,20814.0,20812.0,0.085]
["bitfinex","BTCUSD",1673794876679,0.32882549,20813.0,20812.0,0.085]
["bitfinex","BTCUSD",1673794876826,0.32882549,20813.0,20812.0,0.565486]
["bitfinex","BTCUSD",1673794877346,0.41492918,20814.0,20812.0,0.565486]
["bitfinex","BTCUSD",1673794877600,0.41392918,20814.0,20812.0,0.480486]
["bitfinex","BTCUSD",1673794877862,0.39127962,20813.0,20812.0,0.565486]
["bitfinex","BTCUSD",1673794878120,0.001,20813.0,20812.0,0.565486]
["bitfinex","BTCUSD",1673794878382,0.001,20813.0,20812.0,1.67873777]
["bitfinex","BTCUSD",1673794878642,0.09405226,20814.0,20812.0,1.59373777]
["bitfinex","BTCUSD",1673794878895,0.09405226,20814.0,20813.0,0.158706]
["bitfinex","BTCUSD",1673794879161,0.09405226,20814.0,20812.0,1.27279877]
["bitfinex","BTCUSD",1673794879425,0.09405226,20814.0,20812.0,1.27278077]
["bitfinex","BTCUSD",1673794879684,0.38718748,20814.0,20812.0,1.27278077]
["bitfinex","BTCUSD",1673794879937,0.38718748,20814.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794880565,0.30005414,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794881235,0.64812595,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794881497,1.37016382,20813.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794881801,1.63797582,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794882054,1.69323182,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794882583,1.45993607,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794882844,1.81926656,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794883108,1.97606656,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794883360,1.77493215,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794883613,1.61673607,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794884626,1.96161658,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794884881,1.91827882,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794885390,1.77453475,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794885638,1.472992,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794885896,1.46483841,20813.0,20812.0,0.092]
["bitfinex","BTCUSD",1673794886148,1.46483841,20813.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794886405,1.26078241,20813.0,20812.0,0.007]
["bitfinex","BTCUSD",1673794886671,1.48033841,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673794886998,1.46433841,20813.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794887190,1.41708241,20813.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794887453,0.211956,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794887978,0.992448,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794889253,1.28735005,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794889527,1.29535005,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794889765,0.99535005,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794890018,0.51485805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794891788,0.43615805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794892831,0.42815805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794893079,0.37290205,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794893605,0.42815805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794893881,0.72815805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794894129,0.42815805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794894905,0.50685805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794895151,0.50685805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794895410,0.50685805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794895667,0.50685805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794895984,0.50685805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794896165,0.50685805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794896418,0.98735005,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794896936,0.98735005,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794897976,0.98735005,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794898521,0.98735005,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794898778,0.50685805,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794899051,0.50685805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794899336,0.45160205,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794899588,0.45160205,20812.0,20811.0,0.0015253]
["bitfinex","BTCUSD",1673794900102,0.45160205,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794900912,0.50685805,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794902224,0.992448,20812.0,20811.0,0.0635253]
["bitfinex","BTCUSD",1673794902501,1.13619207,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794902989,1.4346536,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794903233,1.61668407,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794903481,1.93191275,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794903756,1.61668407,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794903989,1.82896197,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794904234,1.47294,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794904479,1.81645666,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794904732,1.47294,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794904982,1.61668407,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794906005,2.01744066,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794906301,1.47294,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794906518,1.75934261,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794906773,1.86303285,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794908565,1.79934666,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794909085,3.07766126,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794909337,3.99355,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794909604,3.63353276,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794909855,2.85899466,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794910107,1.89756856,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794910357,1.61035152,20812.0,20811.0,0.06345413]
["bitfinex","BTCUSD",1673794910606,1.61035152,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794910607,2.85895538,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794910860,2.85895538,20812.0,20811.0,0.00845413]
["bitfinex","BTCUSD",1673794910861,1.78612831,20812.0,20811.0,0.00845413]
["bitfinex","BTCUSD",1673794911467,1.7862033,20812.0,20811.0,0.00845413]
["bitfinex","BTCUSD",1673794911690,1.7862033,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794911691,1.07929978,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794911945,1.09029978,20812.0,20811.0,0.00845413]
["bitfinex","BTCUSD",1673794912198,1.07929978,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794912459,0.46212887,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794912792,0.40687287,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794913038,0.46212887,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794913279,0.55055178,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794913764,0.60580778,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794914006,0.55055178,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794914471,0.60580778,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794914714,0.55055178,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794914952,0.60580778,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794916235,0.90580778,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794916474,1.1162193,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794916721,1.1092193,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794916964,1.1162193,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794917451,2.22106642,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794917709,1.93384938,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794917967,2.22106642,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794918226,1.77769149,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794918504,0.8163825,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794918754,0.60097098,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794919003,1.1163825,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794919299,2.48614434,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794919539,3.03108324,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794920047,2.63621037,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794920561,2.63098792,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794920825,2.93098792,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794921080,2.64377088,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794921596,1.98963317,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794921863,2.88305488,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794922379,2.90062011,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794929175,2.97932011,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794930462,2.54882517,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794930984,2.47012517,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794932235,2.54862517,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794932748,2.97912011,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794935109,2.54862517,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794935363,2.78550533,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794935624,3.21818205,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794935888,4.66971549,20812.0,20811.0,0.00145413]
["bitfinex","BTCUSD",1673794936154,0.00069488,20810.0,20806.0,0.04984645]
["bitfinex","BTCUSD",1673794936423,0.43171951,20808.0,20806.0,0.04984645]
["bitfinex","BTCUSD",1673794936676,1.953377,20807.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794936934,0.22260869,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794937189,1.94580568,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794937456,1.75507973,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794937711,1.53921669,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794937971,1.53921669,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794938224,1.95124349,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794939042,1.77207973,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794939293,2.14834506,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794939580,1.98743637,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794939835,1.93230088,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794940089,2.22686953,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794940343,1.91830088,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794940606,1.53903555,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794940861,1.55603555,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794941132,2.06191346,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794941382,2.20600329,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794941642,1.99014025,20804.0,20803.0,0.0105594]
["bitfinex","BTCUSD",1673794941895,3.21391392,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794942154,3.15039529,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794942410,2.20562629,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794942939,1.90080891,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794943193,1.91780891,20804.0,20803.0,0.0125594]
["bitfinex","BTCUSD",1673794943756,2.06138947,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794944236,1.91780891,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794944490,2.04439154,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794944743,1.77137667,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794945005,2.08301239,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794945227,1.42394372,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794945777,1.40694372,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794946041,1.42394372,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794946354,1.42394372,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794946573,1.74094372,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794947582,1.429308,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794947837,1.80675691,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794948601,1.395308,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794949912,1.412308,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794950453,1.429308,20804.0,20803.0,0.0175594]
["bitfinex","BTCUSD",1673794950683,1.68432547,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794951163,1.395308,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794951929,1.75962269,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794952475,1.395308,20804.0,20803.0,0.0055594]
["bitfinex","BTCUSD",1673794952727,1.412308,20804.0,20803.0,0.0115594]
["bitfinex","BTCUSD",1673794953001,1.412308,20804.0,20803.0,0.02618688]
["bitfinex","BTCUSD",1673794953241,1.80504763,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794954126,1.429308,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794954322,1.74972123,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794954836,1.429308,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794955643,1.57289063,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794955907,1.72407678,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794956156,1.429308,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794956922,1.72880019,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794957687,1.87238282,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794958258,1.72880019,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794958462,1.87238282,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794958723,1.93285599,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794958972,1.78927336,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794959294,1.93285599,20804.0,20803.0,0.03218688]
["bitfinex","BTCUSD",1673794959520,1.93285599,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794960040,1.93261142,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794960298,3.57814737,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794960560,3.77963918,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794961074,3.4918218,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794961344,3.29032999,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794961577,2.85765327,20804.0,20803.0,0.03211521]
["bitfinex","BTCUSD",1673794962599,3.83897946,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794962854,3.91767946,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794963108,3.96006212,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794964139,4.39178163,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794965185,4.40971163,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794966017,4.42124163,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794967776,3.98952212,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794969641,3.51541995,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794969840,3.05328323,20804.0,20803.0,0.0223192]
["bitfinex","BTCUSD",1673794972624,3.05328323,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794972871,2.97508323,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794973668,3.40680274,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794974402,2.97508323,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794975660,3.40680274,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794975924,3.69258196,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794976175,2.78366076,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794976425,2.70496076,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794976688,2.40496076,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794976939,3.0648129,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794977498,2.53077482,20804.0,20803.0,0.0173192]
["bitfinex","BTCUSD",1673794977746,0.67961495,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794978011,1.49736189,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794978267,1.69654666,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794978521,0.46370799,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794978791,0.6796032,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794979302,1.78521912,20804.0,20803.0,0.0258192]
["bitfinex","BTCUSD",1673794979552,1.75121912,20804.0,20803.0,0.0198192]
["bitfinex","BTCUSD",1673794979833,0.66760373,20804.0,20803.0,0.0248192]
["bitfinex","BTCUSD",1673794980325,0.52367443,20804.0,20803.0,0.0248192]
["bitfinex","BTCUSD",1673794980841,1.75123621,20804.0,20803.0,0.0198192]
["bitfinex","BTCUSD",1673794981684,1.77323621,20804.0,20803.0,0.0248192]
["bitfinex","BTCUSD",1673794981946,0.21589521,20804.0,20803.0,0.0198192]
["bitfinex","BTCUSD",1673794982207,0.022,20804.0,20803.0,0.43932095]
["bitfinex","BTCUSD",1673794982472,0.1439107,20805.0,20803.0,0.33369417]
["bitfinex","BTCUSD",1673794982735,0.73601624,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673794982989,0.52012103,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673794983795,0.022,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673794984538,0.022,20805.0,20804.0,0.32093624]
["bitfinex","BTCUSD",1673794984793,0.39621033,20806.0,20804.0,0.32693624]
["bitfinex","BTCUSD",1673794985137,0.39621033,20806.0,20804.0,0.32093624]
["bitfinex","BTCUSD",1673794985338,0.001,20805.0,20804.0,0.94331024]
["bitfinex","BTCUSD",1673794985577,1.00701869,20808.0,20804.0,1.20123224]
["bitfinex","BTCUSD",1673794985841,0.001,20806.0,20804.0,1.04393702]
["bitfinex","BTCUSD",1673794986100,0.001,20806.0,20804.0,0.88031024]
["bitfinex","BTCUSD",1673794986358,0.002,20806.0,20805.0,0.320922]
["bitfinex","BTCUSD",1673794986617,0.38251699,20808.0,20805.0,0.329422]
["bitfinex","BTCUSD",1673794986858,0.38251699,20808.0,20804.0,1.36095224]
["bitfinex","BTCUSD",1673794987121,0.38251699,20808.0,20805.0,0.37694145]
["bitfinex","BTCUSD",1673794987384,0.38251699,20808.0,20806.0,0.329438]
["bitfinex","BTCUSD",1673794987636,0.38251699,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673794988168,0.38451699,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673794988428,0.38651699,20808.0,20806.0,0.0815]
["bitfinex","BTCUSD",1673794988673,0.004,20808.0,20806.0,0.0815]
["bitfinex","BTCUSD",1673794989455,0.004,20808.0,20806.0,0.562124]
["bitfinex","BTCUSD",1673794989720,0.004,20808.0,20807.0,0.31590708]
["bitfinex","BTCUSD",1673794989978,0.004,20808.0,20807.0,0.32440708]
["bitfinex","BTCUSD",1673794991015,1.1049767,20811.0,20807.0,0.32440708]
["bitfinex","BTCUSD",1673794991272,0.001,20808.0,20807.0,0.48803386]
["bitfinex","BTCUSD",1673794991523,0.001,20808.0,20807.0,0.38740708]
["bitfinex","BTCUSD",1673794991793,0.001,20808.0,20807.0,0.32440708]
["bitfinex","BTCUSD",1673794992044,0.29691802,20810.0,20807.0,0.32440708]
["bitfinex","BTCUSD",1673794992308,0.77745602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794993837,0.77945602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794994091,0.77745602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794994370,0.78545602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794994581,0.77745602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794994872,0.77845602,20810.0,20808.0,0.38478478]
["bitfinex","BTCUSD",1673794995629,0.77745602,20810.0,20808.0,0.32178478]
["bitfinex","BTCUSD",1673794995876,0.77845602,20810.0,20808.0,0.38478478]
["bitfinex","BTCUSD",1673794997393,0.77845602,20810.0,20808.0,0.0715]
["bitfinex","BTCUSD",1673794998189,0.001,20810.0,20809.0,0.37527913]
["bitfinex","BTCUSD",1673794998442,0.001,20810.0,20809.0,1.26347813]
["bitfinex","BTCUSD",1673794998958,0.001,20810.0,20809.0,1.756101]
["bitfinex","BTCUSD",1673794999231,0.33358633,20813.0,20809.0,1.756101]
["bitfinex","BTCUSD",1673794999496,0.39249113,20811.0,20810.0,0.0085]
["bitfinex","BTCUSD",1673795000504,0.49606449,20813.0,20810.0,0.0085]
["bitfinex","BTCUSD",1673795000759,0.87931432,20813.0,20810.0,0.42151689]
["bitfinex","BTCUSD",1673795001276,0.39884532,20813.0,20810.0,0.37289011]
["bitfinex","BTCUSD",1673795001780,0.39884532,20813.0,20810.0,0.32089011]
["bitfinex","BTCUSD",1673795002035,0.39884532,20813.0,20810.0,0.37289011]
["bitfinex","BTCUSD",1673795002562,0.39884532,20813.0,20811.0,0.30299154]
["bitfinex","BTCUSD",1673795002809,0.39884532,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795004294,0.39884532,20813.0,20812.0,0.00868989]
["bitfinex","BTCUSD",1673795004576,0.39884532,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795004830,0.01559549,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795005087,0.01559549,20813.0,20812.0,0.10387]
["bitfinex","BTCUSD",1673795005339,0.01559549,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795005594,0.31118901,20814.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795006110,1.24708601,20814.0,20812.0,0.0085]
["bitfinex","BTCUSD",1673795006359,0.76663401,20814.0,20812.0,0.49482241]
["bitfinex","BTCUSD",1673795006624,0.28618901,20814.0,20812.0,0.40182241]
["bitfinex","BTCUSD",1673795007156,0.28618901,20814.0,20812.0,0.49482241]
["bitfinex","BTCUSD",1673795007389,0.28618901,20814.0,20812.0,0.40182241]
["bitfinex","BTCUSD",1673795007643,0.28618901,20814.0,20812.0,0.49482241]
["bitfinex","BTCUSD",1673795011231,0.01380504,20815.0,20812.0,0.49482241]
["bitfinex","BTCUSD",1673795011791,0.34688594,20815.0,20812.0,0.49482241]
["bitfinex","BTCUSD",1673795012560,0.49072595,20814.0,20812.0,0.093]
["bitfinex","BTCUSD",1673795012819,1.49885831,20813.0,20812.0,0.093]
["bitfinex","BTCUSD",1673795013357,1.79885831,20813.0,20812.0,0.093]
["bitfinex","BTCUSD",1673795014159,1.79885831,20813.0,20810.0,0.04982177]
["bitfinex","BTCUSD",1673795014419,1.260936,20813.0,20812.0,0.052]
["bitfinex","BTCUSD",1673795014683,1.51423877,20813.0,20812.0,0.052]
["bitfinex","BTCUSD",1673795015228,1.51423877,20813.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795015484,1.35398477,20813.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795015744,0.53020579,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795016566,0.36995179,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795016815,0.53020579,20812.0,20811.0,0.01045005]
["bitfinex","BTCUSD",1673795017101,0.36995179,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795017363,0.09190504,20815.0,20811.0,0.28082678]
["bitfinex","BTCUSD",1673795017364,0.01380504,20815.0,20811.0,0.28082678]
["bitfinex","BTCUSD",1673795017620,0.32336678,20815.0,20812.0,0.4636811]
["bitfinex","BTCUSD",1673795017875,0.32336678,20815.0,20813.0,0.0085]
["bitfinex","BTCUSD",1673795018138,0.32336678,20815.0,20813.0,0.40734112]
["bitfinex","BTCUSD",1673795018418,0.01380504,20815.0,20813.0,0.40734112]
["bitfinex","BTCUSD",1673795019196,0.20453099,20815.0,20813.0,0.0085]
["bitfinex","BTCUSD",1673795019451,0.54298934,20814.0,20813.0,0.093]
["bitfinex","BTCUSD",1673795019704,1.32343434,20814.0,20813.0,0.093]
["bitfinex","BTCUSD",1673795019991,1.32343434,20814.0,20813.0,0.1015]
["bitfinex","BTCUSD",1673795020260,1.32343434,20814.0,20810.0,0.39609249]
["bitfinex","BTCUSD",1673795020485,1.35390629,20814.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795020765,0.26644782,20813.0,20811.0,0.00859749]
["bitfinex","BTCUSD",1673795022054,0.26644782,20813.0,20811.0,0.06059749]
["bitfinex","BTCUSD",1673795022316,0.26644782,20813.0,20811.0,0.00859749]
["bitfinex","BTCUSD",1673795022843,0.26644782,20813.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795023090,0.26644782,20813.0,20811.0,0.00859749]
["bitfinex","BTCUSD",1673795025722,0.74691982,20813.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795025971,0.2648688,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1673795026493,0.2648688,20812.0,20811.0,0.00859749]
["bitfinex","BTCUSD",1673795026763,1.53882353,20815.0,20811.0,0.36596077]
["bitfinex","BTCUSD",1673795027023,1.17901762,20815.0,20812.0,0.47301556]
["bitfinex","BTCUSD",1673795027278,0.20408493,20814.0,20812.0,0.47301556]
["bitfinex","BTCUSD",1673795027550,0.20408493,20814.0,20812.0,0.37238878]
["bitfinex","BTCUSD",1673795028322,0.20408493,20814.0,20812.0,0.46538878]
["bitfinex","BTCUSD",1673795029177,0.49422804,20815.0,20812.0,0.46538878]
["bitfinex","BTCUSD",1673795029401,0.72221341,20815.0,20812.0,0.46538878]
["bitfinex","BTCUSD",1673795029693,0.72221341,20815.0,20813.0,0.32454416]
["bitfinex","BTCUSD",1673795030726,0.72221341,20815.0,20813.0,0.32433111]
["bitfinex","BTCUSD",1673795030976,0.72221341,20815.0,20813.0,0.37633111]
["bitfinex","BTCUSD",1673795031221,0.72221341,20815.0,20813.0,0.32433111]
["bitfinex","BTCUSD",1673795031470,0.72221341,20815.0,20813.0,0.37633111]
["bitfinex","BTCUSD",1673795031821,0.72221341,20815.0,20813.0,0.32433111]
["bitfinex","BTCUSD",1673795031992,0.24179041,20815.0,20813.0,0.37633111]
["bitfinex","BTCUSD",1673795032776,0.24179041,20815.0,20814.0,0.00194976]
["bitfinex","BTCUSD",1673795033039,0.24179041,20815.0,20813.0,0.32433111]
["bitfinex","BTCUSD",1673795033808,0.24179041,20815.0,20813.0,0.37633111]
["bitfinex","BTCUSD",1673795034078,0.24179041,20815.0,20813.0,0.052]
["bitfinex","BTCUSD",1673795034079,0.56673643,20814.0,20813.0,0.052]
["bitfinex","BTCUSD",1673795034338,0.56673643,20814.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795034339,2.19467336,20814.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795034607,1.46488529,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795034866,2.58607529,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795035123,2.88607529,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795035376,2.6702251,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795035697,3.13998564,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795036173,2.85218539,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795036431,2.85217236,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795036703,2.49233325,20813.0,20812.0,0.207]
["bitfinex","BTCUSD",1673795036990,2.49233325,20813.0,20812.0,0.2]
["bitfinex","BTCUSD",1673795037231,2.49233325,20813.0,20812.0,0.207]
["bitfinex","BTCUSD",1673795037486,3.98375921,20813.0,20809.0,0.0487922]
["bitfinex","BTCUSD",1673795037752,0.43859117,20810.0,20809.0,0.0487922]
["bitfinex","BTCUSD",1673795038035,1.96982957,20810.0,20804.0,0.69436782]
["bitfinex","BTCUSD",1673795038294,0.14395462,20808.0,20805.0,0.37498249]
["bitfinex","BTCUSD",1673795038551,0.160254,20807.0,20806.0,9.751e-05]
["bitfinex","BTCUSD",1673795038815,0.67131795,20808.0,20806.0,9.751e-05]
["bitfinex","BTCUSD",1673795039079,0.480592,20808.0,20806.0,9.751e-05]
["bitfinex","BTCUSD",1673795039332,0.38161138,20807.0,20806.0,9.751e-05]
["bitfinex","BTCUSD",1673795039647,0.22135738,20807.0,20804.0,0.75077973]
["bitfinex","BTCUSD",1673795039867,0.41208333,20807.0,20806.0,9.751e-05]
["bitfinex","BTCUSD",1673795040102,0.22135738,20807.0,20804.0,0.37377973]
["bitfinex","BTCUSD",1673795040869,0.22135738,20807.0,20805.0,0.00859752]
["bitfinex","BTCUSD",1673795042415,0.22835738,20807.0,20805.0,0.00859752]
["bitfinex","BTCUSD",1673795042693,0.70896538,20807.0,20805.0,0.00859752]
["bitfinex","BTCUSD",1673795042943,0.70896538,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795043221,1.32104855,20809.0,20805.0,0.39700021]
["bitfinex","BTCUSD",1673795043530,0.23618533,20808.0,20805.0,0.49762699]
["bitfinex","BTCUSD",1673795043797,0.007,20807.0,20805.0,0.39700021]
["bitfinex","BTCUSD",1673795044051,0.71677433,20808.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795044303,0.26218977,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795045072,1.22340577,20807.0,20805.0,0.0945]
["bitfinex","BTCUSD",1673795045331,0.160254,20806.0,20804.0,0.04833027]
["bitfinex","BTCUSD",1673795045592,0.480643,20806.0,20805.0,0.048]
["bitfinex","BTCUSD",1673795045857,0.961273,20806.0,20804.0,0.04833027]
["bitfinex","BTCUSD",1673795046381,0.961273,20806.0,20804.0,0.30050229]
["bitfinex","BTCUSD",1673795046633,0.961273,20806.0,20804.0,0.34664425]
["bitfinex","BTCUSD",1673795046887,0.961273,20806.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795047146,0.26460115,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795047922,0.26460115,20805.0,20804.0,0.0565]
["bitfinex","BTCUSD",1673795048181,0.26460115,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795048446,0.26460115,20805.0,20804.0,0.0565]
["bitfinex","BTCUSD",1673795048739,0.26460115,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795048961,0.480643,20806.0,20804.0,0.0565]
["bitfinex","BTCUSD",1673795049209,0.480643,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795049457,0.008,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795049720,0.480643,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795049968,0.488643,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795051001,0.480591,20808.0,20805.0,0.32272296]
["bitfinex","BTCUSD",1673795051295,0.68742123,20808.0,20805.0,0.42334974]
["bitfinex","BTCUSD",1673795051770,0.68742123,20808.0,20805.0,0.32272296]
["bitfinex","BTCUSD",1673795052025,0.008,20806.0,20805.0,0.32272296]
["bitfinex","BTCUSD",1673795052280,0.68742123,20808.0,20805.0,0.33122296]
["bitfinex","BTCUSD",1673795052538,0.68742123,20808.0,20805.0,0.37072296]
["bitfinex","BTCUSD",1673795053568,0.68742123,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795054375,0.21923627,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795055951,0.68749027,20807.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795056211,0.22723627,20807.0,20804.0,0.0085]
["bitfinex","BTCUSD",1673795056486,0.41796222,20807.0,20804.0,0.33539034]
["bitfinex","BTCUSD",1673795056751,0.70784727,20807.0,20804.0,0.33539034]
["bitfinex","BTCUSD",1673795057003,0.69984727,20807.0,20804.0,0.33539034]
["bitfinex","BTCUSD",1673795057259,0.70084727,20807.0,20804.0,0.42139034]
["bitfinex","BTCUSD",1673795058074,0.70084727,20807.0,20804.0,0.42131918]
["bitfinex","BTCUSD",1673795058585,0.001,20807.0,20805.0,0.33929448]
["bitfinex","BTCUSD",1673795058844,0.001,20807.0,20806.0,0.10062678]
["bitfinex","BTCUSD",1673795059363,0.24544239,20809.0,20806.0,1.46152478]
["bitfinex","BTCUSD",1673795059414,0.24544239,20809.0,20806.0,1.360898]
["bitfinex","BTCUSD",1673795059620,0.53849072,20811.0,20807.0,0.05428496]
["bitfinex","BTCUSD",1673795059879,0.21617402,20810.0,20808.0,0.40293674]
["bitfinex","BTCUSD",1673795060190,0.21617402,20810.0,20808.0,0.30230996]
["bitfinex","BTCUSD",1673795060446,0.21617402,20810.0,20808.0,0.40293674]
["bitfinex","BTCUSD",1673795060718,0.21617402,20810.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673795060971,0.05795772,20811.0,20809.0,0.10387]
["bitfinex","BTCUSD",1673795061778,0.05795772,20811.0,20809.0,0.10430192]
["bitfinex","BTCUSD",1673795062012,0.05795772,20811.0,20809.0,0.10387]
["bitfinex","BTCUSD",1673795062525,0.05795772,20811.0,20809.0,0.38956534]
["bitfinex","BTCUSD",1673795062776,0.05795772,20811.0,20810.0,0.0004319]
["bitfinex","BTCUSD",1673795063111,0.05795772,20811.0,20809.0,0.43456534]
["bitfinex","BTCUSD",1673795063299,0.05795772,20811.0,20809.0,0.38956534]
["bitfinex","BTCUSD",1673795063537,0.05795772,20811.0,20809.0,0.43456534]
["bitfinex","BTCUSD",1673795063807,0.05795772,20811.0,20809.0,0.43499726]
["bitfinex","BTCUSD",1673795064337,0.33115746,20811.0,20809.0,0.29419534]
["bitfinex","BTCUSD",1673795064645,0.33115746,20811.0,20809.0,0.33919534]
["bitfinex","BTCUSD",1673795064911,0.33115746,20811.0,20809.0,0.29419534]
["bitfinex","BTCUSD",1673795065168,0.33115746,20811.0,20809.0,0.0535]
["bitfinex","BTCUSD",1673795065933,0.33115746,20811.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673795066173,0.33115746,20811.0,20809.0,0.0535]
["bitfinex","BTCUSD",1673795066435,0.22312693,20810.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673795066687,0.22312693,20810.0,20809.0,0.0535]
["bitfinex","BTCUSD",1673795067255,0.22312693,20810.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673795067480,0.22312693,20810.0,20809.0,0.0535]
["bitfinex","BTCUSD",1673795067739,0.22312693,20810.0,20809.0,0.0085]
["bitfinex","BTCUSD",1673795067984,0.22312693,20810.0,20809.0,0.0535]
["bitfinex","BTCUSD",1673795069773,1.64445693,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795070042,1.78121655,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795070311,1.92517117,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795070567,1.63726193,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795071112,1.63726193,20810.0,20806.0,0.04868775]
["bitfinex","BTCUSD",1673795071426,0.6040049,20809.0,20806.0,0.04868775]
["bitfinex","BTCUSD",1673795071690,0.480584,20808.0,20806.0,0.04868775]
["bitfinex","BTCUSD",1673795072217,0.480584,20808.0,20805.0,0.32553898]
["bitfinex","BTCUSD",1673795073009,0.25358837,20807.0,20805.0,0.32553898]
["bitfinex","BTCUSD",1673795073264,0.25358837,20807.0,20805.0,0.41853898]
["bitfinex","BTCUSD",1673795073540,0.25358837,20807.0,20805.0,0.32553898]
["bitfinex","BTCUSD",1673795073812,0.25358837,20807.0,20805.0,0.41853898]
["bitfinex","BTCUSD",1673795074062,0.25358837,20807.0,20805.0,0.32553898]
["bitfinex","BTCUSD",1673795074319,0.25358837,20807.0,20805.0,0.37053898]
["bitfinex","BTCUSD",1673795077063,0.25358837,20807.0,20805.0,0.37231354]
["bitfinex","BTCUSD",1673795077320,0.25358837,20807.0,20805.0,0.37053898]
["bitfinex","BTCUSD",1673795078352,0.35968283,20810.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795078690,0.35968283,20810.0,20807.0,0.10062678]
["bitfinex","BTCUSD",1673795078691,0.41604396,20810.0,20807.0,0.10062678]
["bitfinex","BTCUSD",1673795078878,0.27229306,20810.0,20807.0,0.10062678]
["bitfinex","BTCUSD",1673795079359,0.27229306,20810.0,20806.0,0.77535131]
["bitfinex","BTCUSD",1673795079608,0.27229306,20810.0,20806.0,0.87597809]
["bitfinex","BTCUSD",1673795079860,0.27229306,20810.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795080107,0.27229306,20810.0,20806.0,0.77535131]
["bitfinex","BTCUSD",1673795080351,0.27229306,20810.0,20806.0,0.86935131]
["bitfinex","BTCUSD",1673795080600,0.46301901,20810.0,20807.0,0.39468022]
["bitfinex","BTCUSD",1673795080858,0.27229306,20810.0,20807.0,0.39459151]
["bitfinex","BTCUSD",1673795082680,0.27229306,20810.0,20807.0,0.43959151]
["bitfinex","BTCUSD",1673795083429,0.94355801,20810.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795083703,0.4437509,20809.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795083944,0.160254,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795084196,0.640838,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795084445,0.480584,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795084951,0.480584,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795085243,0.160254,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795085479,0.480584,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795085729,0.6243349,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795085981,0.160254,20807.0,20806.0,0.094]
["bitfinex","BTCUSD",1673795086305,1.33666754,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1673795086514,1.33666754,20808.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795086999,1.33666754,20808.0,20806.0,0.094]
["bitfinex","BTCUSD",1673795087794,1.19291664,20808.0,20806.0,0.094]
["bitfinex","BTCUSD",1673795088290,1.19291664,20808.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795088540,0.24427274,20807.0,20805.0,0.1015]
["bitfinex","BTCUSD",1673795088833,0.24427274,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1673795089059,0.24427274,20807.0,20806.0,0.094]
["bitfinex","BTCUSD",1673795089814,0.24427274,20807.0,20805.0,0.33613755]
["bitfinex","BTCUSD",1673795091358,0.24427274,20807.0,20805.0,0.38113755]
["bitfinex","BTCUSD",1673795091643,0.24427274,20807.0,20805.0,0.38122626]
["bitfinex","BTCUSD",1673795091880,1.09585681,20810.0,20806.0,0.67884704]
["bitfinex","BTCUSD",1673795092168,0.87992488,20810.0,20807.0,0.15448078]
["bitfinex","BTCUSD",1673795092414,0.87992488,20810.0,20807.0,0.10062678]
["bitfinex","BTCUSD",1673795092971,0.87992488,20810.0,20806.0,0.35790904]
["bitfinex","BTCUSD",1673795094261,0.87992488,20810.0,20807.0,8.871e-05]
["bitfinex","BTCUSD",1673795095279,0.87992488,20810.0,20806.0,0.93253904]
["bitfinex","BTCUSD",1673795095525,1.07065083,20810.0,20807.0,8.871e-05]
["bitfinex","BTCUSD",1673795095775,0.25561898,20810.0,20807.0,0.17941549]
["bitfinex","BTCUSD",1673795096028,1.06340553,20812.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795096279,1.06340553,20812.0,20810.0,0.10073956]
["bitfinex","BTCUSD",1673795096546,0.3669756,20812.0,20810.0,0.00020147]
["bitfinex","BTCUSD",1673795096791,0.3669756,20812.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795097543,0.3669756,20812.0,20810.0,0.00020147]
["bitfinex","BTCUSD",1673795097796,0.3619756,20812.0,20810.0,0.04520147]
["bitfinex","BTCUSD",1673795098102,0.3619756,20812.0,20810.0,0.00020147]
["bitfinex","BTCUSD",1673795098320,0.57790753,20812.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795098830,0.57790753,20812.0,20810.0,0.04688692]
["bitfinex","BTCUSD",1673795099118,0.57790753,20812.0,20810.0,0.00188692]
["bitfinex","BTCUSD",1673795099348,0.3619756,20812.0,20810.0,0.00188692]
["bitfinex","BTCUSD",1673795099855,0.3619756,20812.0,20810.0,0.04688692]
["bitfinex","BTCUSD",1673795100109,0.3619756,20812.0,20810.0,0.00188692]
["bitfinex","BTCUSD",1673795100397,0.2182247,20812.0,20810.0,0.04688692]
["bitfinex","BTCUSD",1673795100618,0.1932247,20812.0,20810.0,0.00188692]
["bitfinex","BTCUSD",1673795100875,0.3369756,20812.0,20810.0,0.04688692]
["bitfinex","BTCUSD",1673795101169,0.1932247,20812.0,20810.0,0.04688692]
["bitfinex","BTCUSD",1673795101419,0.3369756,20812.0,20810.0,0.00188692]
["bitfinex","BTCUSD",1673795101889,0.22264639,20811.0,20810.0,0.04520148]
["bitfinex","BTCUSD",1673795101907,0.22264639,20811.0,20810.0,0.00020148]
["bitfinex","BTCUSD",1673795102145,0.22264639,20811.0,20810.0,0.04520148]
["bitfinex","BTCUSD",1673795102914,0.22264639,20811.0,20810.0,0.00020148]
["bitfinex","BTCUSD",1673795103175,0.22264639,20811.0,20810.0,0.04520148]
["bitfinex","BTCUSD",1673795103419,0.22264639,20811.0,20810.0,0.00020148]
["bitfinex","BTCUSD",1673795103915,0.22264639,20811.0,20810.0,0.04520148]
["bitfinex","BTCUSD",1673795104178,0.22264639,20811.0,20810.0,0.09020148]
["bitfinex","BTCUSD",1673795104441,0.22264639,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795104682,0.22264639,20811.0,20810.0,0.04511278]
["bitfinex","BTCUSD",1673795104940,0.22264639,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795105803,0.36639729,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795106062,0.36639729,20811.0,20810.0,0.04511278]
["bitfinex","BTCUSD",1673795106315,0.36639729,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795106567,0.36639729,20811.0,20810.0,0.04511278]
["bitfinex","BTCUSD",1673795106880,0.66639729,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795107135,1.04258322,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795107383,1.36284422,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795107627,1.52309822,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795108136,1.36284422,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795108628,1.52309822,20811.0,20810.0,0.00011278]
["bitfinex","BTCUSD",1673795108900,1.36284422,20811.0,20807.0,0.84932212]
["bitfinex","BTCUSD",1673795109164,0.19072595,20810.0,20808.0,0.00177431]
["bitfinex","BTCUSD",1673795109496,0.20653583,20810.0,20807.0,0.36090493]
["bitfinex","BTCUSD",1673795109689,0.39726178,20810.0,20807.0,0.36090493]
["bitfinex","BTCUSD",1673795109939,0.20653583,20810.0,20807.0,0.36090493]
["bitfinex","BTCUSD",1673795110218,0.35028673,20810.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795110475,0.20653583,20810.0,20807.0,0.36090493]
["bitfinex","BTCUSD",1673795110730,0.20653583,20810.0,20807.0,0.45390493]
["bitfinex","BTCUSD",1673795111238,0.68707983,20810.0,20807.0,0.45390493]
["bitfinex","BTCUSD",1673795111494,0.83083073,20810.0,20807.0,0.45390493]
["bitfinex","BTCUSD",1673795111746,0.17919425,20809.0,20807.0,0.45390493]
["bitfinex","BTCUSD",1673795112499,0.17919425,20809.0,20807.0,0.36090493]
["bitfinex","BTCUSD",1673795112750,0.17919425,20809.0,20807.0,0.45390493]
["bitfinex","BTCUSD",1673795113324,0.17919425,20809.0,20807.0,0.40390493]
["bitfinex","BTCUSD",1673795113777,0.17919425,20809.0,20807.0,0.40399364]
["bitfinex","BTCUSD",1673795115047,0.17919425,20809.0,20807.0,0.40390493]
["bitfinex","BTCUSD",1673795115300,0.17919425,20809.0,20807.0,0.40399364]
["bitfinex","BTCUSD",1673795115549,0.17919425,20809.0,20807.0,0.40390493]
["bitfinex","BTCUSD",1673795116316,0.17919425,20809.0,20807.0,0.35390493]
["bitfinex","BTCUSD",1673795117158,0.17919425,20809.0,20807.0,0.35399364]
["bitfinex","BTCUSD",1673795117619,0.17919425,20809.0,20808.0,0.320938]
["bitfinex","BTCUSD",1673795117871,0.17919425,20809.0,20807.0,0.35399364]
["bitfinex","BTCUSD",1673795118402,0.17919425,20809.0,20807.0,0.35390493]
["bitfinex","BTCUSD",1673795118662,0.17919425,20809.0,20807.0,0.26090493]
["bitfinex","BTCUSD",1673795118899,0.17919425,20809.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795119757,0.17919425,20809.0,20808.0,0.414938]
["bitfinex","BTCUSD",1673795119951,0.17919425,20809.0,20808.0,0.320938]
["bitfinex","BTCUSD",1673795120196,0.17918525,20809.0,20807.0,0.35390493]
["bitfinex","BTCUSD",1673795120444,0.17918525,20809.0,20807.0,0.26090493]
["bitfinex","BTCUSD",1673795120700,0.480544,20810.0,20807.0,0.26090493]
["bitfinex","BTCUSD",1673795120980,1.18634368,20811.0,20808.0,0.67246264]
["bitfinex","BTCUSD",1673795121240,0.34169745,20810.0,20808.0,0.45215142]
["bitfinex","BTCUSD",1673795121469,0.34169745,20810.0,20808.0,0.44552464]
["bitfinex","BTCUSD",1673795121725,0.34169745,20810.0,20808.0,0.35152464]
["bitfinex","BTCUSD",1673795122488,0.34169745,20810.0,20808.0,0.44552464]
["bitfinex","BTCUSD",1673795126884,0.34169745,20810.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795127150,1.42500633,20810.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795127405,0.3040049,20809.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795127950,0.1437509,20809.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795128204,0.1437509,20809.0,20806.0,0.28716478]
["bitfinex","BTCUSD",1673795128782,0.1437509,20809.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795129063,0.84024383,20809.0,20808.0,0.094]
["bitfinex","BTCUSD",1673795129310,1.00049783,20809.0,20806.0,0.28716478]
["bitfinex","BTCUSD",1673795129571,0.26703304,20808.0,20806.0,0.38016478]
["bitfinex","BTCUSD",1673795130601,0.26703304,20808.0,20806.0,0.28716478]
["bitfinex","BTCUSD",1673795131093,0.26703304,20808.0,20806.0,0.38116478]
["bitfinex","BTCUSD",1673795131578,0.41078394,20808.0,20806.0,0.42616478]
["bitfinex","BTCUSD",1673795132311,0.41078394,20808.0,20806.0,0.139]
["bitfinex","BTCUSD",1673795132312,0.56296267,20808.0,20806.0,0.139]
["bitfinex","BTCUSD",1673795132591,0.30087833,20807.0,20806.0,0.139]
["bitfinex","BTCUSD",1673795133324,0.30087833,20807.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795133808,0.30087833,20807.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795134542,0.6243379,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795134781,0.6243379,20808.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795135016,0.480587,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795135284,0.480587,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795135529,0.95249649,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795135764,0.80874559,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795136256,0.34234945,20807.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795136520,0.480587,20808.0,20806.0,0.00177448]
["bitfinex","BTCUSD",1673795136775,0.480587,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795137028,0.480587,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795137283,0.480587,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795137284,0.76393265,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795137529,0.90768355,20808.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795137783,0.90768355,20808.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795138028,0.24824067,20807.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795138533,0.24824067,20807.0,20805.0,0.41432519]
["bitfinex","BTCUSD",1673795139035,0.24824067,20807.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795139279,0.24824067,20807.0,20805.0,0.31855063]
["bitfinex","BTCUSD",1673795139567,0.24824067,20807.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795140588,0.2481617,20807.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795142844,0.2481617,20807.0,20805.0,0.41432519]
["bitfinex","BTCUSD",1673795143097,0.6243359,20808.0,20805.0,0.41255063]
["bitfinex","BTCUSD",1673795143342,1.41155182,20809.0,20806.0,0.37725326]
["bitfinex","BTCUSD",1673795143601,1.62748375,20809.0,20806.0,0.47788004]
["bitfinex","BTCUSD",1673795143848,0.27166552,20808.0,20806.0,0.37725326]
["bitfinex","BTCUSD",1673795145896,0.27166552,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795146399,0.27166552,20808.0,20806.0,0.46725326]
["bitfinex","BTCUSD",1673795146646,0.93498865,20809.0,20806.0,0.46725326]
["bitfinex","BTCUSD",1673795147625,0.26979766,20808.0,20806.0,0.37725326]
["bitfinex","BTCUSD",1673795148614,0.26979766,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795148857,0.26979766,20808.0,20806.0,0.37725326]
["bitfinex","BTCUSD",1673795149119,0.26979766,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795153386,0.41354856,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795153639,0.89413656,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795154146,0.75038566,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795154900,0.89413656,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795155389,0.75038566,20808.0,20806.0,0.42225326]
["bitfinex","BTCUSD",1673795155633,0.75038566,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795155885,0.89413656,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795156134,0.75038566,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795157403,0.89413656,20808.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795158149,0.160254,20807.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795158486,0.27161664,20807.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795159338,0.27161664,20807.0,20805.0,0.30731763]
["bitfinex","BTCUSD",1673795159592,0.27161664,20807.0,20806.0,0.045]
["bitfinex","BTCUSD",1673795159873,0.27161664,20807.0,20806.0,0.04512]
["bitfinex","BTCUSD",1673795160129,0.480588,20808.0,20806.0,0.33955446]
["bitfinex","BTCUSD",1673795160908,0.480588,20808.0,20806.0,0.38455446]
["bitfinex","BTCUSD",1673795161933,1.1402277,20811.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795162198,0.1437509,20810.0,20809.0,0.15445778]
["bitfinex","BTCUSD",1673795162455,0.1437509,20810.0,20808.0,0.58121478]
["bitfinex","BTCUSD",1673795162721,0.65872362,20811.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795163032,0.65872362,20811.0,20810.0,6.974e-05]
["bitfinex","BTCUSD",1673795164520,0.44279169,20811.0,20810.0,6.974e-05]
["bitfinex","BTCUSD",1673795166324,0.44279169,20811.0,20810.0,0.00015843]
["bitfinex","BTCUSD",1673795166575,0.44279169,20811.0,20810.0,6.974e-05]
["bitfinex","BTCUSD",1673795167886,4.647e-05,20810.0,20809.0,0.28142316]
["bitfinex","BTCUSD",1673795168137,4.647e-05,20810.0,20809.0,8.87e-05]
["bitfinex","BTCUSD",1673795168389,4.647e-05,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795168888,4.647e-05,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795169141,4.647e-05,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795169383,4.647e-05,20810.0,20808.0,0.674588]
["bitfinex","BTCUSD",1673795169656,4.647e-05,20810.0,20808.0,0.580588]
["bitfinex","BTCUSD",1673795169911,4.647e-05,20810.0,20809.0,0.045]
["bitfinex","BTCUSD",1673795170160,4.647e-05,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795170937,0.2566918,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795171185,0.2566918,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795171430,0.2566918,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795171680,0.2566918,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795171941,0.2566918,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795172198,0.2566918,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795172449,0.2566918,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795172695,0.2566918,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795172950,0.2566918,20810.0,20808.0,0.4806767]
["bitfinex","BTCUSD",1673795173208,0.2566918,20810.0,20808.0,0.5746767]
["bitfinex","BTCUSD",1673795173495,0.2566918,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795173743,0.8809827,20810.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795174028,0.3040049,20809.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795174286,1.09691463,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795174569,0.1437509,20809.0,20808.0,0.574588]
["bitfinex","BTCUSD",1673795174784,1.57745263,20810.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795175889,0.25674325,20809.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795176165,0.40049415,20809.0,20808.0,0.480588]
["bitfinex","BTCUSD",1673795176424,0.25674325,20809.0,20808.0,0.4804737]
["bitfinex","BTCUSD",1673795177242,0.40049415,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795177748,0.40049415,20809.0,20808.0,0.4804737]
["bitfinex","BTCUSD",1673795178000,0.25674325,20809.0,20808.0,0.4804737]
["bitfinex","BTCUSD",1673795178565,0.25674325,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795178841,0.40049415,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795180963,0.88105515,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795181993,1.09698708,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795182249,0.88105515,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795185877,1.04130915,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795186208,0.88105515,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795186387,1.04130915,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795186662,0.88105515,20809.0,20808.0,0.4864737]
["bitfinex","BTCUSD",1673795187152,1.09698708,20809.0,20808.0,0.006]
["bitfinex","BTCUSD",1673795187406,1.25724108,20809.0,20808.0,0.006]
["bitfinex","BTCUSD",1673795187664,0.88105515,20809.0,20808.0,0.006]
["bitfinex","BTCUSD",1673795187925,0.88105515,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795188180,1.39698708,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795188436,1.09698708,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795188700,1.18105515,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795188960,0.88105515,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795190041,1.18105515,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795190237,1.34130915,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795190532,1.18105515,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795190751,1.39698708,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795191004,1.55724108,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795191290,1.30049783,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795191519,3.64066418,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795191765,3.80091818,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795192005,3.80102077,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795192515,3.54291277,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795192774,3.21844992,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795193031,3.01451152,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795193279,3.48339317,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795193527,3.123502,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795193835,3.23048796,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795194029,3.01451152,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795194326,3.48339372,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795194572,3.89324057,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795194829,3.61156482,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795195063,3.32355299,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795195830,3.23739982,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795196086,3.52533864,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795196404,3.05645644,20809.0,20808.0,0.02640913]
["bitfinex","BTCUSD",1673795196602,3.21813002,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795196866,3.51167404,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795197376,3.21813002,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795197639,3.50610335,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795198155,3.21816453,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795198380,3.50606508,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795198625,3.21809175,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795198874,3.53813124,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795199379,3.06926466,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795199893,3.28515302,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795200671,3.28515946,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795202263,3.0692711,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795202805,3.28514925,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795203061,3.28514931,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795203829,3.75925148,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795204086,3.54337327,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795205129,3.0692711,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795206137,3.2851638,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795206395,3.53917573,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795206653,3.28516264,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795207176,3.1796914,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795207387,3.53958257,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795208157,3.0692711,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795208403,3.17740143,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795208651,3.39332435,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795208917,3.53959806,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795209162,3.17970689,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795209403,3.53959806,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795209892,3.0692711,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795210657,3.53946722,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795210907,3.53956657,20809.0,20808.0,0.02631178]
["bitfinex","BTCUSD",1673795211896,3.53956657,20809.0,20808.0,0.00590265]
["bitfinex","BTCUSD",1673795212148,3.1796754,20809.0,20808.0,0.00590265]
["bitfinex","BTCUSD",1673795212395,3.06937045,20809.0,20808.0,0.00590265]
["bitfinex","BTCUSD",1673795212666,3.53901717,20809.0,20808.0,0.00590265]
["bitfinex","BTCUSD",1673795212890,3.53901717,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795213387,3.37876317,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795213643,3.53901717,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795213901,3.37876317,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795214150,3.53901717,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795214405,2.60267093,20809.0,20808.0,0.02748666]
["bitfinex","BTCUSD",1673795214672,2.60267093,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795214673,1.42518305,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795214938,1.64121587,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795215190,0.46406105,20809.0,20808.0,0.0273977]
["bitfinex","BTCUSD",1673795216235,0.46406105,20809.0,20808.0,0.02149505]
["bitfinex","BTCUSD",1673795218604,0.84057038,20811.0,20808.0,0.54987489]
["bitfinex","BTCUSD",1673795218862,0.84057038,20811.0,20809.0,0.320938]
["bitfinex","BTCUSD",1673795218863,0.14402156,20811.0,20809.0,0.320938]
["bitfinex","BTCUSD",1673795219128,1.12316432,20812.0,20808.0,1.00762911]
["bitfinex","BTCUSD",1673795219386,0.4266315,20812.0,20808.0,1.10825589]
["bitfinex","BTCUSD",1673795219660,0.64266432,20812.0,20808.0,1.10825589]
["bitfinex","BTCUSD",1673795219921,0.4266315,20812.0,20809.0,0.3168928]
["bitfinex","BTCUSD",1673795220158,0.64266432,20812.0,20809.0,0.3168928]
["bitfinex","BTCUSD",1673795220951,0.64254305,20812.0,20809.0,0.3168928]
["bitfinex","BTCUSD",1673795221235,0.64254305,20812.0,20809.0,0.3618928]
["bitfinex","BTCUSD",1673795221718,0.42651023,20812.0,20809.0,0.3616998]
["bitfinex","BTCUSD",1673795222029,0.42651023,20812.0,20810.0,0.02382126]
["bitfinex","BTCUSD",1673795222500,0.64254305,20812.0,20810.0,0.02382126]
["bitfinex","BTCUSD",1673795222765,0.42651023,20812.0,20810.0,0.02382126]
["bitfinex","BTCUSD",1673795223022,0.64254305,20812.0,20810.0,0.02382126]
["bitfinex","BTCUSD",1673795224318,0.42651023,20812.0,20810.0,0.02382126]
["bitfinex","BTCUSD",1673795225099,0.42651023,20812.0,20809.0,0.3166998]
["bitfinex","BTCUSD",1673795226397,0.42651023,20812.0,20809.0,0.3616998]
["bitfinex","BTCUSD",1673795226892,0.28248867,20812.0,20810.0,8.895e-05]
["bitfinex","BTCUSD",1673795227416,0.42651023,20812.0,20810.0,8.895e-05]
["bitfinex","BTCUSD",1673795228164,0.28248867,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795229188,1.62691965,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795229440,1.62691965,20813.0,20811.0,0.02734419]
["bitfinex","BTCUSD",1673795229693,0.66594665,20813.0,20811.0,0.02734419]
["bitfinex","BTCUSD",1673795229955,0.44991383,20813.0,20811.0,0.02734419]
["bitfinex","BTCUSD",1673795230210,0.44991383,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795230459,0.44991383,20813.0,20811.0,0.02734419]
["bitfinex","BTCUSD",1673795230725,0.30589227,20813.0,20811.0,0.02734419]
["bitfinex","BTCUSD",1673795230988,0.30589227,20813.0,20811.0,0.41807765]
["bitfinex","BTCUSD",1673795231777,0.44991383,20813.0,20811.0,0.41807765]
["bitfinex","BTCUSD",1673795232424,0.30589227,20813.0,20811.0,0.41807765]
["bitfinex","BTCUSD",1673795233143,0.30589227,20813.0,20811.0,0.41207765]
["bitfinex","BTCUSD",1673795235758,0.44991383,20813.0,20811.0,0.41207765]
["bitfinex","BTCUSD",1673795236012,0.30589227,20813.0,20811.0,0.41207765]
["bitfinex","BTCUSD",1673795236297,0.44991383,20813.0,20811.0,0.41207765]
["bitfinex","BTCUSD",1673795236843,0.44991383,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795237088,0.30589227,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795239192,0.44991383,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795239707,0.30589227,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795240949,0.93038483,20813.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795241196,0.3,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795241468,1.63727082,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795241715,1.92527072,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795242234,1.78102428,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795242773,1.62077028,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795243005,1.85912428,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795243243,1.94635365,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795243490,2.10660765,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795243748,1.85912428,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795244000,2.18741052,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795244238,2.02715652,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795244486,2.18741052,20812.0,20811.0,0.02134419]
["bitfinex","BTCUSD",1673795244998,2.18741052,20812.0,20808.0,0.32897662]
["bitfinex","BTCUSD",1673795245252,0.14380474,20811.0,20805.0,0.62278071]
["bitfinex","BTCUSD",1673795245497,0.19072595,20810.0,20807.0,0.35829544]
["bitfinex","BTCUSD",1673795245758,0.25309832,20809.0,20807.0,0.35829544]
["bitfinex","BTCUSD",1673795246006,0.25309832,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673795246517,0.25309832,20809.0,20807.0,0.35829544]
["bitfinex","BTCUSD",1673795246769,0.25309832,20809.0,20807.0,0.45129544]
["bitfinex","BTCUSD",1673795247032,0.25309832,20809.0,20807.0,0.35829544]
["bitfinex","BTCUSD",1673795247291,0.25309832,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673795247556,0.25309832,20809.0,20807.0,0.35829544]
["bitfinex","BTCUSD",1673795247930,0.25309832,20809.0,20807.0,0.45129544]
["bitfinex","BTCUSD",1673795248605,0.25309832,20809.0,20807.0,0.093]
["bitfinex","BTCUSD",1673795248869,0.25309832,20809.0,20806.0,0.38936866]
["bitfinex","BTCUSD",1673795249121,0.25309832,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673795249382,0.25309832,20809.0,20806.0,0.38936866]
["bitfinex","BTCUSD",1673795249649,0.25309832,20809.0,20807.0,0.093]
["bitfinex","BTCUSD",1673795249902,0.25309832,20809.0,20806.0,0.38936866]
["bitfinex","BTCUSD",1673795250153,0.25309832,20809.0,20806.0,0.48136866]
["bitfinex","BTCUSD",1673795251236,0.25309832,20809.0,20807.0,0.320938]
["bitfinex","BTCUSD",1673795251495,0.25309832,20809.0,20806.0,0.48136866]
["bitfinex","BTCUSD",1673795252864,0.25309832,20809.0,20807.0,0.352662]
["bitfinex","BTCUSD",1673795254146,0.25309832,20809.0,20807.0,0.444662]
["bitfinex","BTCUSD",1673795255176,0.25309832,20809.0,20807.0,0.352662]
["bitfinex","BTCUSD",1673795255423,0.25309832,20809.0,20807.0,0.445662]
["bitfinex","BTCUSD",1673795255735,0.25309832,20809.0,20807.0,0.352662]
["bitfinex","BTCUSD",1673795255930,0.25309832,20809.0,20807.0,0.397662]
["bitfinex","BTCUSD",1673795256424,0.25309832,20809.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795256675,0.39690306,20809.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795257692,0.39690306,20809.0,20807.0,0.04488506]
["bitfinex","BTCUSD",1673795258734,1.09349988,20809.0,20807.0,0.04488506]
["bitfinex","BTCUSD",1673795258979,0.63493025,20808.0,20807.0,0.04488506]
["bitfinex","BTCUSD",1673795259246,0.33087151,20808.0,20807.0,0.04488506]
["bitfinex","BTCUSD",1673795260019,0.33087151,20808.0,20805.0,0.39416517]
["bitfinex","BTCUSD",1673795260250,0.33087151,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795260507,1.80807433,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795260794,2.11227054,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795261277,1.95201654,20808.0,20807.0,0.045]
["bitfinex","BTCUSD",1673795261542,1.95201654,20808.0,20804.0,0.35702196]
["bitfinex","BTCUSD",1673795261543,1.73598372,20808.0,20804.0,0.35702196]
["bitfinex","BTCUSD",1673795261795,1.73598372,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673795261796,2.14274249,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673795262043,2.14274249,20808.0,20804.0,0.35702196]
["bitfinex","BTCUSD",1673795262044,1.95201654,20808.0,20804.0,0.35702196]
["bitfinex","BTCUSD",1673795262305,0.14394221,20807.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795262591,0.160254,20806.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795262839,0.480619,20807.0,20805.0,0.093]
["bitfinex","BTCUSD",1673795263107,0.480619,20807.0,20804.0,0.3760067]
["bitfinex","BTCUSD",1673795263894,0.24526537,20806.0,20804.0,0.3760067]
["bitfinex","BTCUSD",1673795264898,0.24526537,20806.0,20804.0,0.4690067]
["bitfinex","BTCUSD",1673795265153,0.24526537,20806.0,20804.0,0.3760067]
["bitfinex","BTCUSD",1673795265449,0.24526537,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795266214,0.21526537,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795270569,1.17653237,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795270825,0.160254,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795271133,1.25503237,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795271585,0.160254,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795271833,0.88324708,20805.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795272091,0.72299308,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1673795272349,0.88324708,20805.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795272602,0.0785,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795272861,1.01943,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795273122,0.71943,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795273381,0.559176,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795274149,0.84252358,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795274401,1.00377758,20804.0,20803.0,0.09177984]
["bitfinex","BTCUSD",1673795274667,1.00277758,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795274952,0.84252358,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795275669,1.00277758,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795275929,1.32319958,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795276189,1.48345358,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795276682,1.32319958,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795276931,1.48345358,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795277182,2.1506299,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795277440,2.92946509,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795277704,3.67517421,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795277957,4.14621786,20804.0,20803.0,0.05477984]
["bitfinex","BTCUSD",1673795278239,3.67520809,20804.0,20803.0,0.00577984]
["bitfinex","BTCUSD",1673795278507,4.62828699,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795278845,4.41878709,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795279009,4.05889592,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795279286,5.00324369,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795279521,4.35659592,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795280313,4.71564759,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795280571,5.00288543,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795281084,4.71564759,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795282148,4.72414759,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795282412,4.41342571,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795283223,4.36509592,20804.0,20803.0,0.01277984]
["bitfinex","BTCUSD",1673795283440,4.40542571,20804.0,20803.0,0.00176486]
["bitfinex","BTCUSD",1673795283693,4.49042571,20804.0,20803.0,0.00276486]
["bitfinex","BTCUSD",1673795283948,4.49042571,20804.0,20803.0,0.00176486]
["bitfinex","BTCUSD",1673795283949,4.40542571,20804.0,20803.0,0.00176486]
["bitfinex","BTCUSD",1673795284207,4.49042571,20804.0,20803.0,0.00276486]
["bitfinex","BTCUSD",1673795284451,4.5387555,20804.0,20803.0,0.00276486]
["bitfinex","BTCUSD",1673795284961,4.49042571,20804.0,20803.0,0.00276486]
["bitfinex","BTCUSD",1673795285470,4.49042571,20804.0,20803.0,8.6e-07]
["bitfinex","BTCUSD",1673795285738,0.1,20803.0,20802.0,0.0055594]
["bitfinex","BTCUSD",1673795285997,2.98925991,20803.0,20802.0,0.0055594]
["bitfinex","BTCUSD",1673795286255,5.12101752,20803.0,20802.0,0.0055594]
["bitfinex","BTCUSD",1673795287240,0.1,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795287495,2.77123629,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795287753,3.70559334,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795288004,3.49052699,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795288269,3.70559334,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795288519,4.60436527,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795288767,5.16119078,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795289055,4.69136527,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795289270,4.90634719,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795289531,4.76291091,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795289786,4.61959127,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795290327,5.20384719,20802.0,20801.0,0.0055594]
["bitfinex","BTCUSD",1673795290566,5.45865325,20802.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795290853,3.23434606,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795291073,3.61443125,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795291322,3.39942921,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795292359,3.70143125,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795292898,3.48642921,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795293114,1.84294769,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795294397,2.14294769,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795296705,2.28628236,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795297236,2.14294769,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795298003,2.76038453,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795299301,2.61704986,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795299997,2.14294769,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795300759,2.06484769,20801.0,20800.0,0.00624726]
["bitfinex","BTCUSD",1673795301018,2.06484769,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795301269,2.20818236,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795301525,2.06484769,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795301831,3.10102921,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795302020,4.2780503,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795302269,4.13471563,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795302522,3.85933649,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795304544,3.71597095,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795305044,4.13471563,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795305284,4.42147155,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795306046,4.67598833,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795306293,3.68486152,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795306538,3.17032251,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795306788,3.80421251,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795307041,4.2018792,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795307535,4.67598137,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795308055,4.38922545,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795308309,4.67631957,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795308825,4.38922545,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795309432,4.30222545,20801.0,20800.0,0.00124726]
["bitfinex","BTCUSD",1673795309628,4.0346,20801.0,20800.0,0.00085687]
["bitfinex","BTCUSD",1673795310426,4.46646643,20801.0,20800.0,0.00085687]
["bitfinex","BTCUSD",1673795310667,4.0346,20801.0,20800.0,0.00085687]
["bitfinex","BTCUSD",1673795312210,4.46646643,20801.0,20800.0,0.00085687]
["bitfinex","BTCUSD",1673795312980,4.71558102,20801.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795313259,2.37727567,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795313504,4.4904231,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795314545,6.17434086,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795315025,5.83414376,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795315286,6.02483629,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795315807,5.834126,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795316333,5.41538132,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795316591,5.41538132,20800.0,20799.0,0.10746359]
["bitfinex","BTCUSD",1673795316592,3.14461205,20800.0,20799.0,0.10746359]
["bitfinex","BTCUSD",1673795316854,3.50442682,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795317172,3.79226804,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795317441,2.9821207,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795317717,3.1890971,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795317973,2.76282976,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795318231,3.19462816,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795318530,3.10362816,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795318790,4.04608662,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795319045,4.28592131,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795319310,4.04608662,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795319611,3.8541309,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795319920,3.7631309,20800.0,20799.0,0.00683681]
["bitfinex","BTCUSD",1673795320210,4.82906003,20800.0,20799.0,0.00570902]
["bitfinex","BTCUSD",1673795320719,4.34337558,20800.0,20799.0,0.00570902]
["bitfinex","BTCUSD",1673795320978,4.40020537,20800.0,20799.0,0.00570902]
["bitfinex","BTCUSD",1673795321264,4.40020537,20800.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795321265,5.84315136,20800.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795321525,2.69326282,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795321789,3.81015329,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795322048,4.29628551,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795322311,3.81015329,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795322563,4.29628448,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795322869,5.73923047,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795323112,5.32048579,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795323386,2.92168869,20799.0,20798.0,0.00599279]
["bitfinex","BTCUSD",1673795323642,2.92168869,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795323643,3.08963801,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795323962,3.06025801,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795326237,3.48793981,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795326505,3.96204198,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795327542,3.84591285,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795328345,3.92441285,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795328866,4.41054404,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795329136,4.82928872,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795329434,6.27231532,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795329690,5.85357064,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795330221,5.36743945,20799.0,20798.0,0.00699279]
["bitfinex","BTCUSD",1673795330499,3.92441285,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795330772,4.41054404,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795332053,3.77944187,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795333098,3.85814187,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795333853,3.37201068,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795334108,3.88752187,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795334361,3.40139068,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795334624,3.87549285,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795335147,3.63378863,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795335699,3.72039662,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795339658,3.73782564,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795341299,3.30570273,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795342884,3.95392924,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795343143,3.79368244,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795343415,3.02269596,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795343671,2.28078122,20799.0,20798.0,0.10023313]
["bitfinex","BTCUSD",1673795344192,1.8148753,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795344444,1.74278366,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795344707,0.78080823,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795344999,0.92481657,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795345244,0.84081657,20799.0,20798.0,0.37903579]
["bitfinex","BTCUSD",1673795345462,0.91781657,20799.0,20798.0,0.38003579]
["bitfinex","BTCUSD",1673795345720,0.77380823,20799.0,20798.0,0.00486313]
["bitfinex","BTCUSD",1673795345978,0.77380823,20799.0,20798.0,0.83965077]
["bitfinex","BTCUSD",1673795345979,0.077,20799.0,20798.0,0.83965077]
["bitfinex","BTCUSD",1673795346269,0.077,20799.0,20798.0,1.40844652]
["bitfinex","BTCUSD",1673795346747,0.0001,20800.0,20798.0,1.40744652]
["bitfinex","BTCUSD",1673795346998,0.076,20799.0,20798.0,0.93030852]
["bitfinex","BTCUSD",1673795347259,0.0001,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1673795347550,0.0001,20800.0,20799.0,0.86781199]
["bitfinex","BTCUSD",1673795348017,0.0081,20800.0,20799.0,0.86781199]
["bitfinex","BTCUSD",1673795348268,0.0001,20800.0,20799.0,0.76781199]
["bitfinex","BTCUSD",1673795348813,0.0081,20800.0,20799.0,0.78281199]
["bitfinex","BTCUSD",1673795350342,0.0081,20800.0,20799.0,1.26360399]
["bitfinex","BTCUSD",1673795351400,0.19882595,20800.0,20799.0,0.59314831]
["bitfinex","BTCUSD",1673795351592,0.0081,20800.0,20799.0,0.59314831]
["bitfinex","BTCUSD",1673795351839,0.0081,20800.0,20799.0,0.46072831]
["bitfinex","BTCUSD",1673795352587,0.0081,20800.0,20799.0,0.78166631]
["bitfinex","BTCUSD",1673795352834,0.0081,20800.0,20799.0,0.85996631]
["bitfinex","BTCUSD",1673795353590,0.0081,20800.0,20799.0,0.86077337]
["bitfinex","BTCUSD",1673795356442,0.19882595,20800.0,20799.0,0.86077337]
["bitfinex","BTCUSD",1673795356666,0.19882595,20800.0,20799.0,0.38212831]
["bitfinex","BTCUSD",1673795356667,0.0081,20800.0,20799.0,0.38212831]
["bitfinex","BTCUSD",1673795356910,0.488869,20800.0,20799.0,0.38212831]
["bitfinex","BTCUSD",1673795357442,0.488869,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795357739,0.969638,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795357992,1.21599411,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795360768,1.21599411,20800.0,20799.0,0.09106853]
["bitfinex","BTCUSD",1673795361012,1.21599411,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795362546,1.51599411,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795362820,1.21599411,20800.0,20799.0,0.09099999]
["bitfinex","BTCUSD",1673795363821,0.0081,20800.0,20799.0,0.09106853]
["bitfinex","BTCUSD",1673795364129,0.0081,20800.0,20799.0,0.46137785]
["bitfinex","BTCUSD",1673795364358,0.00801085,20800.0,20799.0,0.46137785]
["bitfinex","BTCUSD",1673795364609,0.00801085,20800.0,20799.0,0.78231585]
["bitfinex","BTCUSD",1673795365631,0.00801085,20800.0,20799.0,1.04979853]
["bitfinex","BTCUSD",1673795365879,0.00801085,20800.0,20799.0,1.34829853]
["bitfinex","BTCUSD",1673795365880,1.085e-05,20800.0,20799.0,1.34829853]
["bitfinex","BTCUSD",1673795366140,0.00099911,20803.0,20800.0,0.11627334]
["bitfinex","BTCUSD",1673795366401,0.27398269,20806.0,20802.0,0.1574]
["bitfinex","BTCUSD",1673795366692,0.27398269,20806.0,20805.0,0.0782]
["bitfinex","BTCUSD",1673795366927,0.01092878,20808.0,20805.0,0.23280578]
["bitfinex","BTCUSD",1673795367181,0.29747562,20807.0,20806.0,0.10062678]
["bitfinex","BTCUSD",1673795367433,0.29747562,20807.0,20805.0,0.0782]
["bitfinex","BTCUSD",1673795367706,0.01092878,20808.0,20806.0,0.00010033]
["bitfinex","BTCUSD",1673795367964,0.31068845,20808.0,20806.0,0.33128862]
["bitfinex","BTCUSD",1673795368244,0.31068845,20808.0,20806.0,0.33728862]
["bitfinex","BTCUSD",1673795368471,0.31068845,20808.0,20806.0,0.33128862]
["bitfinex","BTCUSD",1673795369235,0.31068845,20808.0,20806.0,0.33728862]
["bitfinex","BTCUSD",1673795369482,0.31068845,20808.0,20807.0,0.17932678]
["bitfinex","BTCUSD",1673795369483,0.01092878,20808.0,20807.0,0.17932678]
["bitfinex","BTCUSD",1673795369735,0.01092878,20808.0,20807.0,1.039914]
["bitfinex","BTCUSD",1673795369991,0.01092878,20808.0,20807.0,1.360852]
["bitfinex","BTCUSD",1673795370565,0.01092878,20808.0,20807.0,1.68635307]
["bitfinex","BTCUSD",1673795370757,0.01092878,20808.0,20807.0,1.77935307]
["bitfinex","BTCUSD",1673795371266,0.01092878,20808.0,20807.0,1.68635307]
["bitfinex","BTCUSD",1673795371516,0.01092878,20808.0,20807.0,1.73648826]
["bitfinex","BTCUSD",1673795372530,0.01092878,20808.0,20807.0,1.25588126]
["bitfinex","BTCUSD",1673795374030,0.01092878,20808.0,20807.0,1.73648826]
["bitfinex","BTCUSD",1673795376304,0.01092878,20808.0,20807.0,1.41098719]
["bitfinex","BTCUSD",1673795376562,0.01092878,20808.0,20807.0,1.77626053]
["bitfinex","BTCUSD",1673795376885,0.01092878,20808.0,20807.0,1.41098719]
["bitfinex","BTCUSD",1673795377067,0.01092878,20808.0,20807.0,1.51098719]
["bitfinex","BTCUSD",1673795377328,0.01092878,20808.0,20807.0,1.46098719]
["bitfinex","BTCUSD",1673795377572,0.01169118,20810.0,20808.0,0.1]
["bitfinex","BTCUSD",1673795377836,0.01169118,20810.0,20809.0,0.61309]
["bitfinex","BTCUSD",1673795378127,0.01169118,20810.0,20809.0,1.093651]
["bitfinex","BTCUSD",1673795379397,0.01169118,20810.0,20809.0,1.186651]
["bitfinex","BTCUSD",1673795380410,0.01169118,20810.0,20809.0,1.47341]
["bitfinex","BTCUSD",1673795382215,0.01169118,20810.0,20809.0,0.914149]
["bitfinex","BTCUSD",1673795382741,0.00977148,20810.0,20809.0,0.914149]
["bitfinex","BTCUSD",1673795385399,0.00977148,20810.0,20809.0,1.181223]
["bitfinex","BTCUSD",1673795390109,0.00977148,20810.0,20809.0,0.894464]
["bitfinex","BTCUSD",1673795390360,0.00977148,20810.0,20809.0,1.18199606]
["bitfinex","BTCUSD",1673795390876,0.00977148,20810.0,20809.0,0.894464]
["bitfinex","BTCUSD",1673795391140,0.00977148,20810.0,20809.0,1.375025]
["bitfinex","BTCUSD",1673795392205,0.00977148,20810.0,20809.0,1.69917658]
["bitfinex","BTCUSD",1673795392506,0.00977148,20810.0,20809.0,1.375025]
["bitfinex","BTCUSD",1673795393535,0.0132303,20813.0,20810.0,0.10950495]
["bitfinex","BTCUSD",1673795393820,0.01224465,20813.0,20811.0,1.014853]
["bitfinex","BTCUSD",1673795394094,0.01224465,20813.0,20812.0,0.320851]
["bitfinex","BTCUSD",1673795394310,0.01224465,20813.0,20812.0,0.320938]
["bitfinex","BTCUSD",1673795394626,0.01224465,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673795395150,0.01224465,20813.0,20812.0,0.573492]
["bitfinex","BTCUSD",1673795396202,0.01224465,20813.0,20812.0,0.94442992]
["bitfinex","BTCUSD",1673795396510,0.01224465,20813.0,20812.0,1.42492192]
["bitfinex","BTCUSD",1673795396789,0.01224465,20813.0,20812.0,1.74585992]
["bitfinex","BTCUSD",1673795397052,0.01224465,20813.0,20812.0,1.42492192]
["bitfinex","BTCUSD",1673795397571,0.01224465,20813.0,20812.0,1.74585992]
["bitfinex","BTCUSD",1673795399165,0.01224465,20813.0,20812.0,1.76295066]
["bitfinex","BTCUSD",1673795399436,0.01224465,20813.0,20812.0,0.96152066]
["bitfinex","BTCUSD",1673795399701,0.01224465,20813.0,20812.0,1.28245866]
["bitfinex","BTCUSD",1673795401078,0.01224465,20813.0,20812.0,1.76295066]
["bitfinex","BTCUSD",1673795401329,0.01224465,20813.0,20812.0,1.39201274]
["bitfinex","BTCUSD",1673795401589,0.01224465,20813.0,20812.0,1.76968821]
["bitfinex","BTCUSD",1673795402350,0.01224465,20813.0,20812.0,1.67668821]
["bitfinex","BTCUSD",1673795403178,0.01201108,20815.0,20813.0,0.1]
["bitfinex","BTCUSD",1673795403363,0.01201108,20815.0,20813.0,0.45073978]
["bitfinex","BTCUSD",1673795403618,0.01104969,20815.0,20814.0,0.053725]
["bitfinex","BTCUSD",1673795403868,0.01104969,20815.0,20813.0,0.35073978]
["bitfinex","BTCUSD",1673795404667,0.01104969,20815.0,20813.0,0.44373978]
["bitfinex","BTCUSD",1673795407466,0.01104969,20815.0,20814.0,0.36720941]
["bitfinex","BTCUSD",1673795407989,0.01104969,20815.0,20814.0,0.68814741]
["bitfinex","BTCUSD",1673795408327,0.01104969,20815.0,20814.0,0.36720941]
["bitfinex","BTCUSD",1673795408791,0.01104969,20815.0,20814.0,0.41720941]
["bitfinex","BTCUSD",1673795410891,0.01104969,20815.0,20814.0,0.89765441]
["bitfinex","BTCUSD",1673795412475,0.01104969,20815.0,20814.0,1.16859241]
["bitfinex","BTCUSD",1673795412737,0.01104969,20815.0,20814.0,0.894383]
["bitfinex","BTCUSD",1673795413568,0.01104969,20815.0,20814.0,1.23311966]
["bitfinex","BTCUSD",1673795414298,0.01104969,20815.0,20814.0,1.14011966]
["bitfinex","BTCUSD",1673795414552,0.01104969,20815.0,20814.0,0.89632702]
["bitfinex","BTCUSD",1673795414813,0.01104969,20815.0,20814.0,1.16986632]
["bitfinex","BTCUSD",1673795415047,0.01104969,20815.0,20814.0,1.26286632]
["bitfinex","BTCUSD",1673795415804,0.01104969,20815.0,20814.0,0.89632702]
["bitfinex","BTCUSD",1673795416050,0.01104969,20815.0,20814.0,1.23465597]
["bitfinex","BTCUSD",1673795416310,0.01104969,20815.0,20814.0,1.2300063]
["bitfinex","BTCUSD",1673795416562,0.01104969,20815.0,20814.0,0.89632702]
["bitfinex","BTCUSD",1673795416814,0.01104969,20815.0,20814.0,1.27546193]
["bitfinex","BTCUSD",1673795417071,0.01104969,20815.0,20814.0,0.89632702]
["bitfinex","BTCUSD",1673795417567,0.01104969,20815.0,20814.0,1.19986245]
["bitfinex","BTCUSD",1673795417825,0.01104969,20815.0,20814.0,1.88184348]
["bitfinex","BTCUSD",1673795418080,0.0150281,20816.0,20815.0,0.11077974]
["bitfinex","BTCUSD",1673795418342,0.0150281,20816.0,20815.0,1.60373884]
["bitfinex","BTCUSD",1673795418604,0.0150281,20816.0,20815.0,2.06562154]
["bitfinex","BTCUSD",1673795418871,0.0150281,20816.0,20815.0,2.64330782]
["bitfinex","BTCUSD",1673795419407,0.0150281,20816.0,20815.0,1.85240597]
["bitfinex","BTCUSD",1673795419668,0.0150281,20816.0,20815.0,2.78511215]
["bitfinex","BTCUSD",1673795419954,0.0150281,20816.0,20815.0,2.73517748]
["bitfinex","BTCUSD",1673795420198,0.0061928,20817.0,20816.0,0.1]
["bitfinex","BTCUSD",1673795420450,0.0061928,20817.0,20816.0,1.06920653]
["bitfinex","BTCUSD",1673795420705,0.0061928,20817.0,20816.0,1.54960553]
["bitfinex","BTCUSD",1673795420960,0.0061928,20817.0,20816.0,2.19780115]
["bitfinex","BTCUSD",1673795421217,0.0061928,20817.0,20816.0,2.82055979]
["bitfinex","BTCUSD",1673795421486,0.0061928,20817.0,20816.0,2.03000732]
["bitfinex","BTCUSD",1673795422258,0.0061928,20817.0,20816.0,2.12200732]
["bitfinex","BTCUSD",1673795422581,0.0061928,20817.0,20816.0,1.97964768]
["bitfinex","BTCUSD",1673795422776,0.0061928,20817.0,20816.0,2.21400732]
["bitfinex","BTCUSD",1673795423562,0.0061928,20817.0,20816.0,3.00097451]
["bitfinex","BTCUSD",1673795423919,0.0061928,20817.0,20816.0,2.42722289]
["bitfinex","BTCUSD",1673795424103,0.0061928,20817.0,20816.0,3.44252113]
["bitfinex","BTCUSD",1673795424365,0.01573387,20819.0,20817.0,0.10395358]
["bitfinex","BTCUSD",1673795424627,0.01573387,20819.0,20818.0,2.27744978]
["bitfinex","BTCUSD",1673795424880,0.01573387,20819.0,20818.0,3.30793247]
["bitfinex","BTCUSD",1673795425143,0.01573387,20819.0,20818.0,3.16574403]
["bitfinex","BTCUSD",1673795425397,0.01573387,20819.0,20818.0,3.45003146]
["bitfinex","BTCUSD",1673795425657,0.01573387,20819.0,20818.0,3.16549955]
["bitfinex","BTCUSD",1673795425922,0.01291922,20821.0,20818.0,4.22608867]
["bitfinex","BTCUSD",1673795426181,0.01291922,20821.0,20820.0,0.1574]
["bitfinex","BTCUSD",1673795426463,1.922e-05,20821.0,20820.0,2.20099309]
["bitfinex","BTCUSD",1673795426713,0.0137628,20822.0,20821.0,0.1]
["bitfinex","BTCUSD",1673795426974,0.01501861,20826.0,20825.0,0.0963508]
["bitfinex","BTCUSD",1673795427237,0.01501861,20826.0,20825.0,0.25062658]
["bitfinex","BTCUSD",1673795427497,0.01501861,20826.0,20825.0,0.81801858]
["bitfinex","BTCUSD",1673795427802,0.01501861,20826.0,20825.0,0.7173918]
["bitfinex","BTCUSD",1673795428036,0.01501861,20826.0,20825.0,0.71757662]
["bitfinex","BTCUSD",1673795428551,0.00096062,20831.0,20826.0,0.01501]
["bitfinex","BTCUSD",1673795428807,0.019213,20837.0,20827.0,2.48917678]
["bitfinex","BTCUSD",1673795429136,0.019213,20837.0,20828.0,0.5197173]
["bitfinex","BTCUSD",1673795429331,0.30889924,20834.0,20829.0,0.42130378]
["bitfinex","BTCUSD",1673795429587,0.30889924,20834.0,20830.0,1.19308178]
["bitfinex","BTCUSD",1673795429853,0.019213,20837.0,20831.0,1.27296728]
["bitfinex","BTCUSD",1673795430103,0.019213,20837.0,20832.0,1.29672216]
["bitfinex","BTCUSD",1673795430405,0.0009503,20836.0,20834.0,0.1]
["bitfinex","BTCUSD",1673795430652,0.01501861,20835.0,20834.0,0.20062678]
["bitfinex","BTCUSD",1673795430917,1.861e-05,20835.0,20834.0,1.35445253]
["bitfinex","BTCUSD",1673795431180,0.019213,20837.0,20835.0,0.1]
["bitfinex","BTCUSD",1673795431439,0.019213,20837.0,20836.0,0.053266]
["bitfinex","BTCUSD",1673795431759,0.019213,20837.0,20836.0,0.10062678]
["bitfinex","BTCUSD",1673795431997,0.00095577,20842.0,20836.0,0.57782847]
["bitfinex","BTCUSD",1673795432277,0.15405,20850.0,20837.0,0.52156478]
["bitfinex","BTCUSD",1673795432553,0.00099382,20841.0,20839.0,0.0787]
["bitfinex","BTCUSD",1673795432815,0.31799761,20842.0,20840.0,0.68126629]
["bitfinex","BTCUSD",1673795433097,0.0781,20841.0,20840.0,0.36038429]
["bitfinex","BTCUSD",1673795433356,0.38131904,20844.0,20837.0,0.33850826]
["bitfinex","BTCUSD",1673795433357,0.0786,20844.0,20837.0,0.33850826]
["bitfinex","BTCUSD",1673795433621,0.1039351,20849.0,20840.0,0.10062678]
["bitfinex","BTCUSD",1673795433879,0.1039351,20849.0,20841.0,1.04783641]
["bitfinex","BTCUSD",1673795433880,0.0039351,20849.0,20841.0,1.04783641]
["bitfinex","BTCUSD",1673795434149,0.0039351,20849.0,20842.0,0.10062678]
["bitfinex","BTCUSD",1673795434150,0.00095493,20844.0,20842.0,0.10062678]
["bitfinex","BTCUSD",1673795434443,0.0785,20843.0,20840.0,0.34362334]
["bitfinex","BTCUSD",1673795434699,0.0787,20841.0,20836.0,0.24011702]
["bitfinex","BTCUSD",1673795434966,0.0787,20841.0,20840.0,0.28141193]
["bitfinex","BTCUSD",1673795435498,0.0787,20841.0,20837.0,0.1]
["bitfinex","BTCUSD",1673795435499,0.26942595,20841.0,20837.0,0.1]
["bitfinex","BTCUSD",1673795435970,0.35097995,20840.0,20837.0,0.1]
["bitfinex","BTCUSD",1673795435976,0.1573,20838.0,20836.0,0.3107161]
["bitfinex","BTCUSD",1673795436226,0.26932595,20838.0,20837.0,0.28151164]
["bitfinex","BTCUSD",1673795436483,0.238854,20838.0,20837.0,0.28151164]
["bitfinex","BTCUSD",1673795436740,0.238854,20838.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795436992,0.078,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795437252,0.295373,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795437508,0.78609895,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795437792,0.595373,20837.0,20836.0,0.40658895]
["bitfinex","BTCUSD",1673795438060,0.82715679,20841.0,20837.0,0.21583]
["bitfinex","BTCUSD",1673795438061,0.04832979,20841.0,20837.0,0.21583]
["bitfinex","BTCUSD",1673795438597,0.26112911,20839.0,20838.0,0.43154776]
["bitfinex","BTCUSD",1673795438599,0.26112911,20839.0,20838.0,0.320811]
["bitfinex","BTCUSD",1673795438862,0.26112911,20839.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795438863,0.0787,20838.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795439135,0.51407814,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795439384,0.29650514,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795440183,0.67470514,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795440445,0.81357814,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795441478,0.67470514,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795441731,0.51357814,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795442018,0.40779895,20837.0,20836.0,0.01971702]
["bitfinex","BTCUSD",1673795442316,0.595773,20837.0,20836.0,0.00127625]
["bitfinex","BTCUSD",1673795442573,1.54352289,20837.0,20836.0,0.00127625]
["bitfinex","BTCUSD",1673795442829,1.54352289,20837.0,20836.0,6.052e-05]
["bitfinex","BTCUSD",1673795443089,1.494873,20837.0,20836.0,6.052e-05]
["bitfinex","BTCUSD",1673795443623,1.494873,20837.0,20835.0,6e-05]
["bitfinex","BTCUSD",1673795443624,2.16250064,20837.0,20835.0,6e-05]
["bitfinex","BTCUSD",1673795443860,1.35713969,20836.0,20835.0,6e-05]
["bitfinex","BTCUSD",1673795444124,1.35713969,20836.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795444125,6e-05,20834.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795444386,0.0787,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795444643,0.40829895,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795444921,0.70829895,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795445182,0.70829895,20828.0,20827.0,0.35392294]
["bitfinex","BTCUSD",1673795445183,0.3787,20828.0,20827.0,0.35392294]
["bitfinex","BTCUSD",1673795445428,0.70829895,20828.0,20827.0,0.35392294]
["bitfinex","BTCUSD",1673795445681,0.517573,20828.0,20827.0,0.35392294]
["bitfinex","BTCUSD",1673795445925,0.517573,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795446695,0.3787,20828.0,20827.0,0.39958758]
["bitfinex","BTCUSD",1673795446948,0.0787,20828.0,20827.0,0.39958758]
["bitfinex","BTCUSD",1673795447192,0.217573,20828.0,20827.0,0.39958758]
["bitfinex","BTCUSD",1673795447506,0.3787,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795447707,0.517573,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795448477,0.3787,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795448801,0.517573,20828.0,20827.0,0.00425604]
["bitfinex","BTCUSD",1673795449012,0.517573,20828.0,20826.0,0.3177749]
["bitfinex","BTCUSD",1673795449264,0.63460086,20831.0,20827.0,0.37130369]
["bitfinex","BTCUSD",1673795449528,0.00096378,20832.0,20828.0,0.11073676]
["bitfinex","BTCUSD",1673795449786,0.00096378,20832.0,20829.0,0.43154776]
["bitfinex","BTCUSD",1673795450184,6e-05,20834.0,20830.0,0.43154776]
["bitfinex","BTCUSD",1673795450186,6e-05,20834.0,20831.0,0.1]
["bitfinex","BTCUSD",1673795450187,0.00102092,20834.0,20831.0,0.1]
["bitfinex","BTCUSD",1673795450425,0.00102092,20834.0,20831.0,0.0085]
["bitfinex","BTCUSD",1673795450638,6e-05,20834.0,20831.0,0.11073676]
["bitfinex","BTCUSD",1673795450855,6e-05,20834.0,20832.0,0.67716941]
["bitfinex","BTCUSD",1673795451079,6e-05,20834.0,20833.0,0.074863]
["bitfinex","BTCUSD",1673795451322,6e-05,20834.0,20832.0,0.35635841]
["bitfinex","BTCUSD",1673795452671,6e-05,20834.0,20832.0,0.0787]
["bitfinex","BTCUSD",1673795452881,6e-05,20834.0,20833.0,0.320811]
["bitfinex","BTCUSD",1673795453110,6e-05,20834.0,20833.0,0.329311]
["bitfinex","BTCUSD",1673795454019,6e-05,20834.0,20833.0,0.429311]
["bitfinex","BTCUSD",1673795454941,6e-05,20834.0,20833.0,0.8451719]
["bitfinex","BTCUSD",1673795455162,6e-05,20834.0,20833.0,1.47917359]
["bitfinex","BTCUSD",1673795455466,6e-05,20834.0,20833.0,1.77917359]
["bitfinex","BTCUSD",1673795455725,0.01861371,20843.0,20834.0,7.944e-05]
["bitfinex","BTCUSD",1673795455976,0.01861371,20843.0,20837.0,0.0785]
["bitfinex","BTCUSD",1673795455977,0.51693744,20843.0,20837.0,0.0785]
["bitfinex","BTCUSD",1673795456239,0.01861371,20843.0,20838.0,1.43569166]
["bitfinex","BTCUSD",1673795456500,0.01861371,20843.0,20839.0,0.18555576]
["bitfinex","BTCUSD",1673795456754,0.01861371,20843.0,20840.0,0.43142476]
["bitfinex","BTCUSD",1673795457014,0.01861371,20843.0,20841.0,0.07481]
["bitfinex","BTCUSD",1673795457280,0.01861371,20843.0,20840.0,0.11073676]
["bitfinex","BTCUSD",1673795457281,0.01861371,20843.0,20842.0,0.320656]
["bitfinex","BTCUSD",1673795459119,0.01861371,20843.0,20839.0,0.29424515]
["bitfinex","BTCUSD",1673795459120,0.49580413,20843.0,20839.0,0.29424515]
["bitfinex","BTCUSD",1673795459336,0.19072595,20842.0,20839.0,0.29424515]
["bitfinex","BTCUSD",1673795459594,0.0787,20840.0,20837.0,0.36736998]
["bitfinex","BTCUSD",1673795459856,0.19072595,20839.0,20838.0,0.29475187]
["bitfinex","BTCUSD",1673795460111,0.3,20839.0,20838.0,0.29475187]
["bitfinex","BTCUSD",1673795460395,0.00097585,20842.0,20841.0,0.28588668]
["bitfinex","BTCUSD",1673795460629,0.00097585,20842.0,20841.0,0.71743444]
["bitfinex","BTCUSD",1673795460891,0.01861371,20843.0,20841.0,0.71743444]
["bitfinex","BTCUSD",1673795461153,0.01861371,20843.0,20842.0,0.074666]
["bitfinex","BTCUSD",1673795461395,0.01861371,20843.0,20842.0,9.351e-05]
["bitfinex","BTCUSD",1673795461693,0.01861371,20843.0,20841.0,0.28588668]
["bitfinex","BTCUSD",1673795461912,0.29217671,20843.0,20841.0,0.28588668]
["bitfinex","BTCUSD",1673795462429,0.29217671,20843.0,20841.0,0.28598019]
["bitfinex","BTCUSD",1673795462691,0.01861371,20843.0,20842.0,0.320811]
["bitfinex","BTCUSD",1673795463162,0.01861371,20843.0,20842.0,0.67977393]
["bitfinex","BTCUSD",1673795463937,0.01861371,20843.0,20842.0,0.320811]
["bitfinex","BTCUSD",1673795464185,0.01861371,20843.0,20842.0,0.61975964]
["bitfinex","BTCUSD",1673795464440,0.01861371,20843.0,20842.0,0.329311]
["bitfinex","BTCUSD",1673795464942,0.01861371,20843.0,20842.0,0.74142123]
["bitfinex","BTCUSD",1673795465190,0.01861371,20843.0,20842.0,0.429311]
["bitfinex","BTCUSD",1673795465440,0.01861371,20843.0,20842.0,0.54004776]
["bitfinex","BTCUSD",1673795465711,0.01861371,20843.0,20842.0,0.9238719]
["bitfinex","BTCUSD",1673795465957,0.01861371,20843.0,20842.0,1.0025719]
["bitfinex","BTCUSD",1673795466215,0.15500769,20850.0,20843.0,0.00895591]
["bitfinex","BTCUSD",1673795466464,0.15500769,20850.0,20845.0,0.0787]
["bitfinex","BTCUSD",1673795466734,0.15500769,20850.0,20846.0,0.43147376]
["bitfinex","BTCUSD",1673795466976,0.15500769,20850.0,20847.0,0.00171409]
["bitfinex","BTCUSD",1673795467236,0.15500769,20850.0,20847.0,0.11245085]
["bitfinex","BTCUSD",1673795467742,0.15500769,20850.0,20847.0,0.00171409]
["bitfinex","BTCUSD",1673795468027,0.15500769,20850.0,20847.0,0.10171409]
["bitfinex","BTCUSD",1673795468246,0.15500769,20850.0,20848.0,0.320811]
["bitfinex","BTCUSD",1673795468500,0.26435585,20856.0,20849.0,0.45055076]
["bitfinex","BTCUSD",1673795468750,0.72965416,20857.0,20850.0,0.11073676]
["bitfinex","BTCUSD",1673795468751,0.00097813,20852.0,20850.0,0.11073676]
["bitfinex","BTCUSD",1673795469007,0.44154629,20857.0,20849.0,1.55570314]
["bitfinex","BTCUSD",1673795469008,0.25409549,20853.0,20851.0,0.28361061]
["bitfinex","BTCUSD",1673795469278,0.479483,20856.0,20851.0,0.39434737]
["bitfinex","BTCUSD",1673795469279,0.27365593,20856.0,20851.0,0.39434737]
["bitfinex","BTCUSD",1673795469521,0.00098668,20856.0,20851.0,0.59032376]
["bitfinex","BTCUSD",1673795469771,0.00098668,20856.0,20852.0,0.0787]
["bitfinex","BTCUSD",1673795470030,0.44154629,20857.0,20852.0,0.59682514]
["bitfinex","BTCUSD",1673795470271,0.62825892,20857.0,20852.0,0.11923676]
["bitfinex","BTCUSD",1673795470623,0.62825892,20857.0,20853.0,0.11073676]
["bitfinex","BTCUSD",1673795470624,0.43851786,20857.0,20853.0,0.11073676]
["bitfinex","BTCUSD",1673795470799,0.43851786,20857.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673795471049,0.43851786,20857.0,20855.0,0.420741]
["bitfinex","BTCUSD",1673795471310,0.43851786,20857.0,20856.0,0.18388976]
["bitfinex","BTCUSD",1673795471562,0.01800566,20859.0,20856.0,1.1595929]
["bitfinex","BTCUSD",1673795471831,0.47935607,20867.0,20856.0,1.1595929]
["bitfinex","BTCUSD",1673795471832,0.00013007,20867.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673795472090,0.00013007,20867.0,20859.0,2.51558291]
["bitfinex","BTCUSD",1673795472357,4.943e-05,20864.0,20862.0,0.0787]
["bitfinex","BTCUSD",1673795472611,0.37549144,20864.0,20863.0,0.081622]
["bitfinex","BTCUSD",1673795472876,4.943e-05,20864.0,20863.0,0.173122]
["bitfinex","BTCUSD",1673795473136,4.943e-05,20864.0,20859.0,0.666897]
["bitfinex","BTCUSD",1673795473137,0.09535943,20864.0,20859.0,0.1085]
["bitfinex","BTCUSD",1673795473387,0.0787,20862.0,20860.0,0.1]
["bitfinex","BTCUSD",1673795473639,0.26942595,20862.0,20855.0,0.1]
["bitfinex","BTCUSD",1673795473939,0.0787,20859.0,20855.0,0.1]
["bitfinex","BTCUSD",1673795474183,0.19072595,20858.0,20853.0,0.1]
["bitfinex","BTCUSD",1673795474652,0.33089895,20857.0,20853.0,0.1]
["bitfinex","BTCUSD",1673795474653,0.19072595,20857.0,20852.0,0.30667803]
["bitfinex","BTCUSD",1673795474917,0.49072595,20856.0,20851.0,0.1]
["bitfinex","BTCUSD",1673795475170,0.19072595,20855.0,20849.0,0.32476292]
["bitfinex","BTCUSD",1673795475436,0.19072595,20854.0,20849.0,0.18913676]
["bitfinex","BTCUSD",1673795475687,0.558165,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795475952,0.3,20856.0,20853.0,0.11079676]
["bitfinex","BTCUSD",1673795476248,0.558165,20857.0,20853.0,0.11079676]
["bitfinex","BTCUSD",1673795476249,0.479465,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795476518,0.32178909,20858.0,20856.0,0.2628044]
["bitfinex","BTCUSD",1673795476775,0.32178909,20858.0,20857.0,0.43147776]
["bitfinex","BTCUSD",1673795476776,0.00097439,20858.0,20857.0,0.43147776]
["bitfinex","BTCUSD",1673795477055,0.33563172,20858.0,20857.0,0.32245427]
["bitfinex","BTCUSD",1673795477313,0.3774942,20859.0,20857.0,0.32245427]
["bitfinex","BTCUSD",1673795477577,0.35872151,20858.0,20857.0,0.00171327]
["bitfinex","BTCUSD",1673795478088,0.37510861,20857.0,20854.0,0.1787]
["bitfinex","BTCUSD",1673795478584,0.19072595,20856.0,20854.0,0.19786]
["bitfinex","BTCUSD",1673795478593,0.19072595,20856.0,20853.0,0.0781]
["bitfinex","BTCUSD",1673795478848,0.479463,20857.0,20852.0,6e-05]
["bitfinex","BTCUSD",1673795479096,0.3,20856.0,20852.0,0.11079676]
["bitfinex","BTCUSD",1673795479357,0.49072595,20856.0,20853.0,8.568e-05]
["bitfinex","BTCUSD",1673795479616,0.479443,20858.0,20853.0,0.66905844]
["bitfinex","BTCUSD",1673795479617,0.28589643,20858.0,20853.0,0.66905844]
["bitfinex","BTCUSD",1673795479872,0.36695713,20862.0,20856.0,0.0787]
["bitfinex","BTCUSD",1673795479873,0.31822203,20857.0,20856.0,0.0787]
["bitfinex","BTCUSD",1673795480125,0.31921613,20857.0,20856.0,0.160369]
["bitfinex","BTCUSD",1673795480389,0.09531,20857.0,20856.0,0.073169]
["bitfinex","BTCUSD",1673795480647,0.27775117,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795480975,0.19072595,20856.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481168,0.479442,20858.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481169,0.19072595,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481418,0.479442,20858.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481419,0.19072595,20856.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481675,0.97018595,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795481938,0.77020895,20856.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795482204,0.0785,20854.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795482463,0.440173,20855.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795482464,0.3,20855.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795482725,0.87796,20857.0,20853.0,6e-05]
["bitfinex","BTCUSD",1673795482982,0.00097672,20858.0,20854.0,0.11073676]
["bitfinex","BTCUSD",1673795483247,0.00097672,20858.0,20855.0,0.11073676]
["bitfinex","BTCUSD",1673795483764,0.00097672,20858.0,20856.0,0.11073676]
["bitfinex","BTCUSD",1673795484022,0.479353,20862.0,20856.0,0.11073676]
["bitfinex","BTCUSD",1673795484287,0.479353,20862.0,20857.0,0.11073676]
["bitfinex","BTCUSD",1673795484288,0.00099639,20861.0,20857.0,0.11073676]
["bitfinex","BTCUSD",1673795484551,0.00099639,20861.0,20858.0,0.00171318]
["bitfinex","BTCUSD",1673795484854,0.33214417,20860.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795485135,0.140173,20859.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795485388,0.33214417,20860.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795485642,0.52287012,20860.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795485892,0.3,20859.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795486380,0.140173,20858.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795486650,0.140173,20857.0,20856.0,0.33848166]
["bitfinex","BTCUSD",1673795486912,0.479415,20859.0,20856.0,0.11088241]
["bitfinex","BTCUSD",1673795487187,0.48036639,20861.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673795487188,0.00099639,20861.0,20858.0,0.0784]
["bitfinex","BTCUSD",1673795487727,0.00099639,20861.0,20860.0,0.0787]
["bitfinex","BTCUSD",1673795487729,0.34142545,20863.0,20860.0,0.0787]
["bitfinex","BTCUSD",1673795487983,0.34142545,20863.0,20859.0,0.487909]
["bitfinex","BTCUSD",1673795487984,0.02179908,20863.0,20861.0,0.18923676]
["bitfinex","BTCUSD",1673795488239,0.02179908,20863.0,20862.0,0.329241]
["bitfinex","BTCUSD",1673795488498,0.02179908,20863.0,20862.0,0.43997776]
["bitfinex","BTCUSD",1673795488777,0.02179908,20863.0,20862.0,0.429241]
["bitfinex","BTCUSD",1673795489021,0.02179908,20863.0,20862.0,0.42932663]
["bitfinex","BTCUSD",1673795489553,0.02179908,20863.0,20862.0,0.320741]
["bitfinex","BTCUSD",1673795489814,0.02179908,20863.0,20862.0,0.329241]
["bitfinex","BTCUSD",1673795490116,0.02179908,20863.0,20862.0,0.32932663]
["bitfinex","BTCUSD",1673795490376,0.02179908,20863.0,20862.0,0.32082663]
["bitfinex","BTCUSD",1673795490633,0.02179908,20863.0,20862.0,8.563e-05]
["bitfinex","BTCUSD",1673795490884,0.02179908,20863.0,20862.0,0.32082663]
["bitfinex","BTCUSD",1673795491192,0.02179908,20863.0,20862.0,0.32932663]
["bitfinex","BTCUSD",1673795491482,0.02179908,20863.0,20862.0,0.80866663]
["bitfinex","BTCUSD",1673795491752,0.02179908,20863.0,20862.0,0.88736663]
["bitfinex","BTCUSD",1673795491753,0.21252503,20863.0,20862.0,0.88736663]
["bitfinex","BTCUSD",1673795492007,0.02179908,20863.0,20862.0,0.88742663]
["bitfinex","BTCUSD",1673795492525,0.21252503,20863.0,20862.0,0.33903775]
["bitfinex","BTCUSD",1673795492811,1.04334941,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673795493066,0.46197208,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673795493855,0.55915772,20863.0,20862.0,6e-05]
["bitfinex","BTCUSD",1673795494358,1.019e-05,20861.0,20858.0,0.25282839]
["bitfinex","BTCUSD",1673795494368,7.698e-05,20861.0,20858.0,0.25282839]
["bitfinex","BTCUSD",1673795494644,0.88848495,20860.0,20858.0,0.25282839]
["bitfinex","BTCUSD",1673795494902,0.1568,20859.0,20858.0,0.25282839]
["bitfinex","BTCUSD",1673795495157,0.4568,20859.0,20850.0,0.60391973]
["bitfinex","BTCUSD",1673795495417,0.078,20856.0,20852.0,0.36766331]
["bitfinex","BTCUSD",1673795495690,0.19072595,20855.0,20852.0,0.36766331]
["bitfinex","BTCUSD",1673795495987,0.33089895,20854.0,20852.0,0.36766331]
["bitfinex","BTCUSD",1673795496253,0.19072595,20855.0,20852.0,0.36766331]
["bitfinex","BTCUSD",1673795496513,0.49072595,20855.0,20852.0,0.36766331]
["bitfinex","BTCUSD",1673795496812,0.218473,20854.0,20852.0,0.06336895]
["bitfinex","BTCUSD",1673795497080,0.0783,20854.0,20853.0,0.36055498]
["bitfinex","BTCUSD",1673795497344,0.48042869,20857.0,20855.0,0.03298687]
["bitfinex","BTCUSD",1673795497345,0.00095769,20857.0,20855.0,0.03298687]
["bitfinex","BTCUSD",1673795497602,0.00095769,20857.0,20855.0,0.14372363]
["bitfinex","BTCUSD",1673795497603,0.30095769,20857.0,20855.0,0.14372363]
["bitfinex","BTCUSD",1673795497860,0.3,20857.0,20855.0,0.11073676]
["bitfinex","BTCUSD",1673795498158,0.140173,20856.0,20854.0,0.38740695]
["bitfinex","BTCUSD",1673795498409,0.60587715,20857.0,20854.0,0.38740695]
["bitfinex","BTCUSD",1673795498674,0.140173,20856.0,20854.0,0.38740695]
["bitfinex","BTCUSD",1673795498933,0.60587715,20857.0,20854.0,0.38740695]
["bitfinex","BTCUSD",1673795499194,0.3869,20859.0,20855.0,0.25114905]
["bitfinex","BTCUSD",1673795499449,0.3869,20859.0,20856.0,0.43728196]
["bitfinex","BTCUSD",1673795499450,0.36718517,20858.0,20856.0,0.43728196]
["bitfinex","BTCUSD",1673795499711,0.39229188,20859.0,20856.0,0.3265452]
["bitfinex","BTCUSD",1673795499970,0.39229188,20859.0,20856.0,0.43728196]
["bitfinex","BTCUSD",1673795500252,0.00096327,20860.0,20856.0,0.43728196]
["bitfinex","BTCUSD",1673795500517,0.00096327,20860.0,20857.0,8.565e-05]
["bitfinex","BTCUSD",1673795500994,0.00096327,20860.0,20857.0,0.41441301]
["bitfinex","BTCUSD",1673795501258,0.29346647,20859.0,20854.0,0.558216]
["bitfinex","BTCUSD",1673795501519,0.63089895,20858.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795501758,0.29346647,20859.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795501759,0.19072595,20857.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795502277,0.3,20858.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795502798,0.140173,20857.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795503065,0.36167055,20857.0,20855.0,0.3902019]
["bitfinex","BTCUSD",1673795503319,0.60630971,20856.0,20853.0,0.34469048]
["bitfinex","BTCUSD",1673795503578,0.49703566,20856.0,20853.0,0.34469048]
["bitfinex","BTCUSD",1673795503835,0.3,20855.0,20853.0,0.34469048]
["bitfinex","BTCUSD",1673795504088,0.3,20855.0,20849.0,1.140458]
["bitfinex","BTCUSD",1673795504347,0.19072595,20854.0,20853.0,0.3357889]
["bitfinex","BTCUSD",1673795504617,0.3,20855.0,20853.0,0.3357889]
["bitfinex","BTCUSD",1673795504870,0.4917015,20855.0,20850.0,0.488115]
["bitfinex","BTCUSD",1673795505133,0.0787,20853.0,20849.0,0.03801804]
["bitfinex","BTCUSD",1673795505402,0.67029795,20852.0,20846.0,1.066705]
["bitfinex","BTCUSD",1673795505659,0.63089895,20851.0,20846.0,1.066705]
["bitfinex","BTCUSD",1673795505951,0.63089895,20851.0,20847.0,0.29282392]
["bitfinex","BTCUSD",1673795505952,0.19072595,20850.0,20847.0,0.29282392]
["bitfinex","BTCUSD",1673795506214,0.59852793,20851.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795506215,0.88923795,20849.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795506484,0.479639,20849.0,20846.0,0.00320722]
["bitfinex","BTCUSD",1673795506750,0.140173,20848.0,20846.0,0.00320722]
["bitfinex","BTCUSD",1673795507013,0.65692206,20851.0,20847.0,0.40179396]
["bitfinex","BTCUSD",1673795507446,0.3,20850.0,20847.0,0.40179396]
["bitfinex","BTCUSD",1673795507671,0.619812,20849.0,20847.0,0.40179396]
["bitfinex","BTCUSD",1673795507891,0.3,20848.0,20847.0,0.40179396]
["bitfinex","BTCUSD",1673795508118,0.440173,20848.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795508345,0.479685,20847.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795508585,0.919858,20847.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795509027,0.779685,20847.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795509248,0.440173,20847.0,20846.0,0.34490717]
["bitfinex","BTCUSD",1673795509483,1.019858,20847.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795510076,1.476158,20847.0,20846.0,0.00269999]
["bitfinex","BTCUSD",1673795510336,1.476158,20847.0,20846.0,9.999e-05]
["bitfinex","BTCUSD",1673795510337,1.66688395,20847.0,20846.0,9.999e-05]
["bitfinex","BTCUSD",1673795510607,1.77779585,20847.0,20846.0,0.11083675]
["bitfinex","BTCUSD",1673795510869,1.32149585,20847.0,20846.0,9.999e-05]
["bitfinex","BTCUSD",1673795511128,0.919858,20847.0,20840.0,0.07462981]
["bitfinex","BTCUSD",1673795511384,1.00184668,20846.0,20840.0,0.41780128]
["bitfinex","BTCUSD",1673795511651,0.19072595,20845.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795511924,0.858426,20846.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795511925,0.19072595,20844.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795512187,0.85940002,20846.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795512521,0.19072595,20845.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795512733,0.0787,20843.0,20840.0,0.34317147]
["bitfinex","BTCUSD",1673795512987,0.0787,20843.0,20839.0,0.30225082]
["bitfinex","BTCUSD",1673795512988,0.140173,20842.0,20839.0,0.30225082]
["bitfinex","BTCUSD",1673795513252,0.19072595,20842.0,20839.0,0.30225082]
["bitfinex","BTCUSD",1673795513502,0.3,20842.0,20838.0,0.01693009]
["bitfinex","BTCUSD",1673795513811,0.0787,20843.0,20838.0,0.12766685]
["bitfinex","BTCUSD",1673795514013,0.37066715,20844.0,20840.0,0.36182228]
["bitfinex","BTCUSD",1673795514268,0.2815904,20843.0,20840.0,0.36182228]
["bitfinex","BTCUSD",1673795515041,0.00098287,20844.0,20840.0,0.59058076]
["bitfinex","BTCUSD",1673795515300,0.00098287,20844.0,20842.0,0.0787]
["bitfinex","BTCUSD",1673795515549,0.28846718,20848.0,20843.0,1.111707]
["bitfinex","BTCUSD",1673795515809,0.28942648,20848.0,20844.0,0.43142876]
["bitfinex","BTCUSD",1673795516078,0.28942648,20848.0,20846.0,0.0784]
["bitfinex","BTCUSD",1673795516079,0.0009593,20848.0,20846.0,0.0784]
["bitfinex","BTCUSD",1673795516366,0.3539526,20854.0,20847.0,1.46954776]
["bitfinex","BTCUSD",1673795516590,0.00099708,20853.0,20851.0,0.0784]
["bitfinex","BTCUSD",1673795516851,0.00099708,20853.0,20852.0,1.39052976]
["bitfinex","BTCUSD",1673795517111,0.3539526,20854.0,20852.0,1.39052976]
["bitfinex","BTCUSD",1673795517365,0.33910605,20853.0,20852.0,1.06987676]
["bitfinex","BTCUSD",1673795517787,0.37264129,20854.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673795518757,0.34914044,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1673795519030,0.19072595,20853.0,20849.0,0.479635]
["bitfinex","BTCUSD",1673795519287,0.19072595,20853.0,20848.0,1.27215613]
["bitfinex","BTCUSD",1673795519288,0.49072595,20852.0,20848.0,1.27215613]
["bitfinex","BTCUSD",1673795519543,0.19072595,20851.0,20848.0,1.27215613]
["bitfinex","BTCUSD",1673795519808,0.19072595,20851.0,20848.0,0.38250213]
["bitfinex","BTCUSD",1673795520062,0.19072595,20851.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673795520364,0.19072595,20851.0,20848.0,0.00117182]
["bitfinex","BTCUSD",1673795520575,0.3,20852.0,20848.0,0.00117182]
["bitfinex","BTCUSD",1673795520829,0.12956256,20853.0,20847.0,0.29643134]
["bitfinex","BTCUSD",1673795520830,0.42956256,20853.0,20847.0,0.29643134]
["bitfinex","BTCUSD",1673795521091,0.62028851,20853.0,20847.0,0.11073676]
["bitfinex","BTCUSD",1673795521627,0.34406112,20852.0,20848.0,0.24672139]
["bitfinex","BTCUSD",1673795521875,0.3,20851.0,20848.0,0.35745815]
["bitfinex","BTCUSD",1673795522133,0.30096256,20853.0,20848.0,0.798033]
["bitfinex","BTCUSD",1673795522399,0.30096256,20853.0,20849.0,0.11073676]
["bitfinex","BTCUSD",1673795522650,0.00096256,20853.0,20850.0,1.06995876]
["bitfinex","BTCUSD",1673795522929,0.00096256,20853.0,20851.0,0.320741]
["bitfinex","BTCUSD",1673795523172,0.38812343,20856.0,20852.0,0.07324]
["bitfinex","BTCUSD",1673795523418,0.38911613,20856.0,20853.0,0.43144576]
["bitfinex","BTCUSD",1673795523674,0.31865345,20855.0,20853.0,0.11073676]
["bitfinex","BTCUSD",1673795523936,0.31865345,20855.0,20852.0,0.26873633]
["bitfinex","BTCUSD",1673795524214,0.31865345,20855.0,20853.0,0.35394297]
["bitfinex","BTCUSD",1673795524971,0.19072595,20854.0,20849.0,0.479623]
["bitfinex","BTCUSD",1673795525232,0.19072595,20853.0,20848.0,0.32144902]
["bitfinex","BTCUSD",1673795525483,0.19072595,20852.0,20848.0,0.32144902]
["bitfinex","BTCUSD",1673795525756,0.19072595,20851.0,20848.0,0.32144902]
["bitfinex","BTCUSD",1673795526508,0.19072595,20851.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795526509,0.48454036,20850.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795526773,0.63089895,20849.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795527062,0.49072595,20849.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795527320,0.3,20849.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795527583,0.140173,20848.0,20846.0,0.23309122]
["bitfinex","BTCUSD",1673795527837,0.3,20849.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673795527838,0.275,20849.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673795528138,0.19072595,20848.0,20845.0,0.37056235]
["bitfinex","BTCUSD",1673795528354,0.46572595,20849.0,20845.0,0.37056235]
["bitfinex","BTCUSD",1673795528612,0.46572595,20849.0,20846.0,0.28089337]
["bitfinex","BTCUSD",1673795528868,0.275,20849.0,20845.0,0.279779]
["bitfinex","BTCUSD",1673795529141,0.1288,20846.0,20842.0,0.479782]
["bitfinex","BTCUSD",1673795529422,0.19072595,20845.0,20844.0,0.30855108]
["bitfinex","BTCUSD",1673795529669,0.1288,20846.0,20844.0,0.35572708]
["bitfinex","BTCUSD",1673795529931,0.47932229,20848.0,20845.0,0.33008014]
["bitfinex","BTCUSD",1673795530220,0.47932229,20848.0,20845.0,0.4408169]
["bitfinex","BTCUSD",1673795530478,0.47932229,20848.0,20845.0,0.33008014]
["bitfinex","BTCUSD",1673795530752,0.12957589,20848.0,20845.0,0.33008014]
["bitfinex","BTCUSD",1673795531512,0.12957589,20848.0,20845.0,1.28951314]
["bitfinex","BTCUSD",1673795531764,0.12957589,20848.0,20846.0,0.29852742]
["bitfinex","BTCUSD",1673795531765,0.00097589,20848.0,20846.0,0.29852742]
["bitfinex","BTCUSD",1673795532011,0.00097589,20848.0,20846.0,1.25792142]
["bitfinex","BTCUSD",1673795532288,0.56214703,20849.0,20846.0,1.25792142]
["bitfinex","BTCUSD",1673795532544,0.39875414,20848.0,20846.0,1.25792142]
["bitfinex","BTCUSD",1673795534889,0.12976789,20851.0,20846.0,1.25792142]
["bitfinex","BTCUSD",1673795535166,0.44332735,20850.0,20847.0,0.11073676]
["bitfinex","BTCUSD",1673795535433,0.44332735,20850.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673795535689,0.00096789,20851.0,20848.0,1.07006076]
["bitfinex","BTCUSD",1673795535960,0.37906298,20851.0,20849.0,0.320741]
["bitfinex","BTCUSD",1673795536212,0.37809509,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1673795536756,0.14187914,20854.0,20850.0,0.959232]
["bitfinex","BTCUSD",1673795537010,0.14187914,20854.0,20849.0,0.479632]
["bitfinex","BTCUSD",1673795537011,0.34695776,20850.0,20849.0,0.11073676]
["bitfinex","BTCUSD",1673795537342,0.48713076,20850.0,20848.0,0.87679231]
["bitfinex","BTCUSD",1673795537554,0.3,20849.0,20848.0,0.87679231]
["bitfinex","BTCUSD",1673795537830,0.54526415,20854.0,20851.0,0.38676526]
["bitfinex","BTCUSD",1673795538093,0.35053915,20853.0,20852.0,0.43147776]
["bitfinex","BTCUSD",1673795538344,0.35053915,20853.0,20851.0,0.59031376]
["bitfinex","BTCUSD",1673795538641,0.14187914,20854.0,20851.0,0.479577]
["bitfinex","BTCUSD",1673795538867,0.14187914,20854.0,20851.0,0.48074865]
["bitfinex","BTCUSD",1673795539137,0.46593417,20853.0,20850.0,0.479611]
["bitfinex","BTCUSD",1673795539404,0.29717924,20853.0,20850.0,0.479611]
["bitfinex","BTCUSD",1673795539661,0.3,20852.0,20850.0,0.479611]
["bitfinex","BTCUSD",1673795539967,0.3,20852.0,20849.0,0.507497]
["bitfinex","BTCUSD",1673795540182,0.140173,20851.0,20849.0,1.31244054]
["bitfinex","BTCUSD",1673795540440,0.73685494,20853.0,20849.0,0.83281854]
["bitfinex","BTCUSD",1673795540700,0.5949758,20853.0,20849.0,0.9435553]
["bitfinex","BTCUSD",1673795540965,0.5190542,20855.0,20850.0,0.11073676]
["bitfinex","BTCUSD",1673795541271,0.00097506,20855.0,20851.0,1.36771936]
["bitfinex","BTCUSD",1673795541479,0.28328881,20855.0,20852.0,0.11073676]
["bitfinex","BTCUSD",1673795541739,0.28328881,20855.0,20852.0,1.06984776]
["bitfinex","BTCUSD",1673795542252,0.00097506,20855.0,20852.0,0.959111]
["bitfinex","BTCUSD",1673795542512,0.29036494,20855.0,20852.0,0.959111]
["bitfinex","BTCUSD",1673795543313,0.30414084,20854.0,20852.0,0.959111]
["bitfinex","BTCUSD",1673795545382,0.30414084,20854.0,20852.0,1.25842011]
["bitfinex","BTCUSD",1673795546922,0.00097506,20855.0,20852.0,1.25842011]
["bitfinex","BTCUSD",1673795547179,0.00097506,20855.0,20853.0,0.31421209]
["bitfinex","BTCUSD",1673795547436,0.00097506,20855.0,20853.0,0.79375209]
["bitfinex","BTCUSD",1673795547713,0.28172599,20855.0,20853.0,0.79375209]
["bitfinex","BTCUSD",1673795548479,0.14187914,20857.0,20853.0,1.27329909]
["bitfinex","BTCUSD",1673795548741,0.36557306,20856.0,20853.0,1.38403585]
["bitfinex","BTCUSD",1673795549065,0.36057306,20856.0,20853.0,1.27329909]
["bitfinex","BTCUSD",1673795549254,0.44187914,20857.0,20853.0,1.27329909]
["bitfinex","BTCUSD",1673795549255,0.3,20857.0,20853.0,1.27329909]
["bitfinex","BTCUSD",1673795549503,0.37156501,20858.0,20853.0,1.4799023]
["bitfinex","BTCUSD",1673795549756,0.00099892,20858.0,20854.0,0.11073676]
["bitfinex","BTCUSD",1673795550024,0.00099892,20858.0,20855.0,1.33986658]
["bitfinex","BTCUSD",1673795550283,0.34015048,20857.0,20855.0,1.33986658]
["bitfinex","BTCUSD",1673795550542,0.34015048,20857.0,20855.0,0.38087458]
["bitfinex","BTCUSD",1673795550816,0.3,20856.0,20853.0,0.29486414]
["bitfinex","BTCUSD",1673795551067,0.140173,20855.0,20853.0,0.29486414]
["bitfinex","BTCUSD",1673795551309,0.19072595,20855.0,20853.0,0.29486414]
["bitfinex","BTCUSD",1673795551594,0.140173,20854.0,20853.0,0.29486414]
["bitfinex","BTCUSD",1673795552099,0.44187914,20856.0,20850.0,1.30172326]
["bitfinex","BTCUSD",1673795552359,0.19072595,20855.0,20851.0,0.78957984]
["bitfinex","BTCUSD",1673795552615,0.34127152,20854.0,20851.0,0.78957984]
["bitfinex","BTCUSD",1673795553137,0.34127152,20854.0,20852.0,0.38339735]
["bitfinex","BTCUSD",1673795554154,0.30095528,20856.0,20852.0,1.34253135]
["bitfinex","BTCUSD",1673795554422,0.3143654,20856.0,20852.0,1.45326811]
["bitfinex","BTCUSD",1673795554928,0.32633179,20855.0,20852.0,1.45326811]
["bitfinex","BTCUSD",1673795555184,0.32633179,20855.0,20852.0,1.34253135]
["bitfinex","BTCUSD",1673795555440,0.32633179,20855.0,20853.0,0.23204708]
["bitfinex","BTCUSD",1673795555701,0.32633179,20855.0,20853.0,0.71158008]
["bitfinex","BTCUSD",1673795556466,0.3,20854.0,20850.0,0.479603]
["bitfinex","BTCUSD",1673795556723,0.33089895,20853.0,20850.0,0.479603]
["bitfinex","BTCUSD",1673795556979,0.19072595,20853.0,20850.0,0.48120085]
["bitfinex","BTCUSD",1673795557221,0.3,20854.0,20850.0,0.79360035]
["bitfinex","BTCUSD",1673795557478,0.49072595,20854.0,20850.0,0.79360035]
["bitfinex","BTCUSD",1673795557736,0.38949353,20853.0,20850.0,0.79360035]
["bitfinex","BTCUSD",1673795557988,0.58021948,20853.0,20850.0,0.79360035]
["bitfinex","BTCUSD",1673795558237,0.38949353,20853.0,20850.0,0.31399735]
["bitfinex","BTCUSD",1673795560009,0.38949353,20853.0,20849.0,0.911798]
["bitfinex","BTCUSD",1673795560263,0.3,20852.0,20849.0,0.507498]
["bitfinex","BTCUSD",1673795560526,0.140173,20851.0,20849.0,0.75184305]
["bitfinex","BTCUSD",1673795560781,0.3,20852.0,20849.0,0.27222005]
["bitfinex","BTCUSD",1673795561300,0.140173,20851.0,20849.0,0.27222005]
["bitfinex","BTCUSD",1673795561564,0.3,20852.0,20849.0,0.02947292]
["bitfinex","BTCUSD",1673795561815,0.3,20852.0,20849.0,0.50911092]
["bitfinex","BTCUSD",1673795562345,0.49072595,20852.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795562603,0.140173,20851.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795562860,0.33716817,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795563152,0.77734117,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795565155,1.25695717,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795565940,1.23195717,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795566186,0.75234117,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795567200,1.23195717,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795567708,0.85695717,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795567961,1.24590377,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795568217,1.72551977,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795568726,1.86739891,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795569242,1.72551977,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795569492,2.57719035,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795569753,2.01244179,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795569996,2.21664964,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795570259,1.62468104,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795570501,1.83979576,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795570801,1.62468104,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795571041,2.21662815,20850.0,20849.0,0.027875]
["bitfinex","BTCUSD",1673795571302,2.21662815,20850.0,20849.0,0.01434554]
["bitfinex","BTCUSD",1673795571303,2.23672957,20850.0,20849.0,0.01434554]
["bitfinex","BTCUSD",1673795571567,1.92852028,20850.0,20849.0,0.01434554]
["bitfinex","BTCUSD",1673795571819,1.92690253,20850.0,20849.0,0.01434554]
["bitfinex","BTCUSD",1673795573378,1.56839444,20850.0,20849.0,0.01434554]
["bitfinex","BTCUSD",1673795573631,1.56839444,20850.0,20849.0,0.00492594]
["bitfinex","BTCUSD",1673795573632,2.75364834,20850.0,20849.0,0.00492594]
["bitfinex","BTCUSD",1673795573881,2.35090543,20850.0,20849.0,0.00492594]
["bitfinex","BTCUSD",1673795574141,2.82810712,20850.0,20849.0,0.00492594]
["bitfinex","BTCUSD",1673795574924,3.25791863,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795575683,2.42216647,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795576968,2.43066647,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795577225,2.04559613,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795577482,2.07497613,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795577742,2.48106375,20850.0,20849.0,0.00127656]
["bitfinex","BTCUSD",1673795578021,2.67599354,20850.0,20840.0,0.39934886]
["bitfinex","BTCUSD",1673795578285,0.02938,20846.0,20840.0,0.51008562]
["bitfinex","BTCUSD",1673795578646,2.24734764,20845.0,20840.0,0.39934886]
["bitfinex","BTCUSD",1673795578829,0.4,20844.0,20840.0,0.39934886]
["bitfinex","BTCUSD",1673795579100,0.4,20844.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795579101,1.77024195,20843.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795579358,0.99730764,20842.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795579614,1.579642,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795579938,1.879642,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795580404,2.008642,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795580684,2.137142,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795580940,1.099819,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795581200,1.45593868,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795581447,1.90666536,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795582221,2.09739131,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795582472,2.75613368,20841.0,20840.0,0.00348227]
["bitfinex","BTCUSD",1673795582736,2.75613368,20841.0,20840.0,8.227e-05]
["bitfinex","BTCUSD",1673795582989,2.75613368,20841.0,20839.0,0.00348838]
["bitfinex","BTCUSD",1673795582990,0.1,20840.0,20839.0,0.00348838]
["bitfinex","BTCUSD",1673795583259,2.27730291,20840.0,20839.0,0.00348838]
["bitfinex","BTCUSD",1673795583514,2.27730291,20840.0,20839.0,8.838e-05]
["bitfinex","BTCUSD",1673795583515,2.53480291,20840.0,20839.0,8.838e-05]
["bitfinex","BTCUSD",1673795583784,1.65472069,20840.0,20839.0,0.11082514]
["bitfinex","BTCUSD",1673795584015,1.09722069,20840.0,20839.0,8.838e-05]
["bitfinex","BTCUSD",1673795584264,1.57706669,20840.0,20839.0,8.838e-05]
["bitfinex","BTCUSD",1673795585333,0.1,20839.0,20835.0,0.00106706]
["bitfinex","BTCUSD",1673795585592,1.15051995,20838.0,20835.0,0.00106706]
["bitfinex","BTCUSD",1673795585845,0.440173,20837.0,20835.0,0.00106706]
["bitfinex","BTCUSD",1673795586145,0.140173,20836.0,20835.0,0.00106706]
["bitfinex","BTCUSD",1673795586417,0.4808132,20840.0,20835.0,0.09643706]
["bitfinex","BTCUSD",1673795586669,0.4808132,20840.0,20836.0,0.79991672]
["bitfinex","BTCUSD",1673795586670,0.0009612,20840.0,20836.0,0.79991672]
["bitfinex","BTCUSD",1673795586924,0.0009612,20840.0,20837.0,0.32084138]
["bitfinex","BTCUSD",1673795587173,0.0009612,20840.0,20839.0,0.129]
["bitfinex","BTCUSD",1673795587439,0.26617196,20842.0,20839.0,0.800578]
["bitfinex","BTCUSD",1673795587740,0.26617196,20842.0,20840.0,0.073534]
["bitfinex","BTCUSD",1673795587949,0.26617196,20842.0,20841.0,0.320675]
["bitfinex","BTCUSD",1673795588209,0.26617196,20842.0,20840.0,0.47994436]
["bitfinex","BTCUSD",1673795588733,0.26617196,20842.0,20841.0,0.320741]
["bitfinex","BTCUSD",1673795589503,0.50617196,20842.0,20840.0,0.47994436]
["bitfinex","BTCUSD",1673795589756,0.50617196,20842.0,20840.0,0.95979036]
["bitfinex","BTCUSD",1673795590247,0.50617196,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673795591266,0.49072595,20841.0,20837.0,0.479894]
["bitfinex","BTCUSD",1673795591581,0.33089895,20840.0,20836.0,0.47992]
["bitfinex","BTCUSD",1673795591778,0.3,20839.0,20836.0,0.959836]
["bitfinex","BTCUSD",1673795592043,0.19072595,20839.0,20836.0,0.479916]
["bitfinex","BTCUSD",1673795592319,1.24752155,20839.0,20835.0,0.00106706]
["bitfinex","BTCUSD",1673795592578,0.63089895,20838.0,20832.0,0.47107706]
["bitfinex","BTCUSD",1673795592854,0.19072595,20837.0,20831.0,1.26858937]
["bitfinex","BTCUSD",1673795593122,0.19072595,20836.0,20831.0,1.26858937]
["bitfinex","BTCUSD",1673795593376,0.19072595,20835.0,20831.0,1.26858937]
["bitfinex","BTCUSD",1673795593636,0.19072595,20834.0,20832.0,0.00019101]
["bitfinex","BTCUSD",1673795593881,0.19072595,20835.0,20832.0,0.00019101]
["bitfinex","BTCUSD",1673795594186,0.32351863,20833.0,20831.0,0.37012838]
["bitfinex","BTCUSD",1673795594408,0.32351863,20833.0,20831.0,0.34759414]
["bitfinex","BTCUSD",1673795594628,0.32351863,20833.0,20832.0,0.320741]
["bitfinex","BTCUSD",1673795595662,0.32351863,20833.0,20831.0,0.82764414]
["bitfinex","BTCUSD",1673795596173,0.32351863,20833.0,20832.0,0.320741]
["bitfinex","BTCUSD",1673795596665,0.32351863,20833.0,20831.0,0.82762814]
["bitfinex","BTCUSD",1673795596916,0.32351863,20833.0,20832.0,0.320741]
["bitfinex","BTCUSD",1673795597169,0.32370964,20833.0,20832.0,0.320741]
["bitfinex","BTCUSD",1673795597679,0.32351863,20833.0,20832.0,0.320741]
["bitfinex","BTCUSD",1673795597948,0.00095876,20837.0,20833.0,0.1113143]
["bitfinex","BTCUSD",1673795598225,0.00095876,20837.0,20834.0,0.1849643]
["bitfinex","BTCUSD",1673795598484,0.00095876,20837.0,20835.0,0.320688]
["bitfinex","BTCUSD",1673795598739,0.00095876,20837.0,20836.0,0.073642]
["bitfinex","BTCUSD",1673795598994,0.35066699,20837.0,20836.0,0.63424]
["bitfinex","BTCUSD",1673795599268,0.28843887,20839.0,20836.0,0.63424]
["bitfinex","BTCUSD",1673795599553,0.48079042,20841.0,20836.0,1.0338323]
["bitfinex","BTCUSD",1673795599554,0.33863951,20841.0,20836.0,1.0338323]
["bitfinex","BTCUSD",1673795599820,0.32690296,20841.0,20838.0,0.1282]
["bitfinex","BTCUSD",1673795600073,0.00096042,20841.0,20839.0,1.0710523]
["bitfinex","BTCUSD",1673795600334,0.29584954,20842.0,20840.0,0.320588]
["bitfinex","BTCUSD",1673795600633,0.35316065,20841.0,20840.0,0.479833]
["bitfinex","BTCUSD",1673795601951,0.65316065,20841.0,20840.0,0.479833]
["bitfinex","BTCUSD",1673795602222,0.65316065,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795603822,0.65335166,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795604049,0.65316065,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795605152,0.65335166,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795605376,0.35316065,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795606073,0.65316065,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795606298,0.35316065,20841.0,20840.0,0.959679]
["bitfinex","BTCUSD",1673795606503,0.35316065,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673795606731,0.21523488,20845.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673795606947,0.36333071,20844.0,20841.0,0.1113143]
["bitfinex","BTCUSD",1673795607190,0.36333071,20844.0,20842.0,0.800344]
["bitfinex","BTCUSD",1673795607388,0.21523488,20845.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795607612,0.21523488,20845.0,20842.0,1.0709093]
["bitfinex","BTCUSD",1673795608048,0.21523488,20845.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795608512,0.3,20844.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795608964,0.21523488,20845.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795609194,0.3,20844.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795609613,0.30019101,20844.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795609861,0.687396,20844.0,20842.0,0.959595]
["bitfinex","BTCUSD",1673795610099,0.32861004,20843.0,20842.0,0.479795]
["bitfinex","BTCUSD",1673795610317,0.32861004,20843.0,20841.0,0.77187438]
["bitfinex","BTCUSD",1673795610549,0.49072595,20842.0,20839.0,0.47985]
["bitfinex","BTCUSD",1673795610763,0.19072595,20841.0,20838.0,0.479889]
["bitfinex","BTCUSD",1673795611225,0.3,20842.0,20837.0,0.85277758]
["bitfinex","BTCUSD",1673795611470,0.3,20842.0,20836.0,0.79753]
["bitfinex","BTCUSD",1673795611471,0.19072595,20841.0,20836.0,0.28321099]
["bitfinex","BTCUSD",1673795611730,0.19072595,20841.0,20839.0,0.32551173]
["bitfinex","BTCUSD",1673795611985,0.00019101,20841.0,20839.0,0.32551173]
["bitfinex","BTCUSD",1673795612524,0.58457854,20842.0,20839.0,0.32551173]
["bitfinex","BTCUSD",1673795612806,0.33111215,20841.0,20839.0,0.32551173]
["bitfinex","BTCUSD",1673795613067,0.69225636,20840.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795613313,0.88298231,20840.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795613585,0.69225636,20840.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795614624,0.69225636,20840.0,20838.0,0.00182364]
["bitfinex","BTCUSD",1673795614888,0.69225636,20840.0,20837.0,0.83265571]
["bitfinex","BTCUSD",1673795615169,0.29040769,20839.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795615675,0.3,20838.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795615933,0.29040769,20839.0,20837.0,0.35274171]
["bitfinex","BTCUSD",1673795616222,0.3,20841.0,20838.0,0.320611]
["bitfinex","BTCUSD",1673795616477,0.3,20840.0,20839.0,0.38746438]
["bitfinex","BTCUSD",1673795616999,0.62198622,20841.0,20839.0,0.86733338]
["bitfinex","BTCUSD",1673795617547,0.3,20840.0,20839.0,0.86733338]
["bitfinex","BTCUSD",1673795617777,0.3,20840.0,20838.0,0.479872]
["bitfinex","BTCUSD",1673795617778,0.68240233,20840.0,20838.0,0.479872]
["bitfinex","BTCUSD",1673795618350,0.49091696,20840.0,20838.0,0.479872]
["bitfinex","BTCUSD",1673795618606,1.21885019,20840.0,20835.0,0.479941]
["bitfinex","BTCUSD",1673795618980,0.70452895,20839.0,20834.0,0.479964]
["bitfinex","BTCUSD",1673795618981,0.49072595,20839.0,20834.0,0.479964]
["bitfinex","BTCUSD",1673795619219,0.19072595,20838.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673795619425,0.479894,20838.0,20835.0,9.118e-05]
["bitfinex","BTCUSD",1673795619663,0.3,20837.0,20835.0,9.118e-05]
["bitfinex","BTCUSD",1673795619883,0.3,20837.0,20834.0,0.77386918]
["bitfinex","BTCUSD",1673795620093,0.49072595,20837.0,20834.0,0.77386918]
["bitfinex","BTCUSD",1673795620316,0.29216971,20836.0,20834.0,0.77386918]
["bitfinex","BTCUSD",1673795620499,0.29216971,20836.0,20834.0,0.77396037]
["bitfinex","BTCUSD",1673795620754,0.3,20835.0,20833.0,2.0611597]
["bitfinex","BTCUSD",1673795620989,0.3,20835.0,20833.0,2.2624396]
["bitfinex","BTCUSD",1673795621218,0.3,20835.0,20833.0,1.7824356]
["bitfinex","BTCUSD",1673795621507,0.3,20835.0,20834.0,0.33558633]
["bitfinex","BTCUSD",1673795621748,0.3,20835.0,20833.0,9.119e-05]
["bitfinex","BTCUSD",1673795621998,0.3,20835.0,20832.0,0.56994288]
["bitfinex","BTCUSD",1673795622244,0.3,20835.0,20834.0,0.36694278]
["bitfinex","BTCUSD",1673795622483,0.77211171,20836.0,20834.0,0.95997844]
["bitfinex","BTCUSD",1673795622484,0.29216971,20836.0,20834.0,0.95997844]
["bitfinex","BTCUSD",1673795622736,0.3,20838.0,20834.0,0.95997844]
["bitfinex","BTCUSD",1673795622737,0.34610364,20838.0,20835.0,0.320679]
["bitfinex","BTCUSD",1673795622979,0.34610364,20838.0,20835.0,0.1113143]
["bitfinex","BTCUSD",1673795623219,0.34610364,20838.0,20835.0,1.0712303]
["bitfinex","BTCUSD",1673795623463,0.34610364,20838.0,20835.0,0.959916]
["bitfinex","BTCUSD",1673795625168,0.59883848,20837.0,20835.0,0.959916]
["bitfinex","BTCUSD",1673795625429,0.59864747,20837.0,20835.0,0.479955]
["bitfinex","BTCUSD",1673795626146,0.14445474,20839.0,20835.0,0.76826685]
["bitfinex","BTCUSD",1673795626408,0.83074546,20839.0,20836.0,0.30697277]
["bitfinex","BTCUSD",1673795626699,0.83074546,20839.0,20836.0,0.78690877]
["bitfinex","BTCUSD",1673795627158,0.28407819,20838.0,20836.0,0.30697277]
["bitfinex","BTCUSD",1673795627398,0.65049839,20837.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673795627635,0.35049839,20837.0,20835.0,0.76502328]
["bitfinex","BTCUSD",1673795628100,0.14445474,20839.0,20835.0,0.48162007]
["bitfinex","BTCUSD",1673795628347,0.14445474,20839.0,20836.0,0.1113143]
["bitfinex","BTCUSD",1673795628593,0.14436036,20839.0,20838.0,0.129]
["bitfinex","BTCUSD",1673795628833,0.14436036,20839.0,20838.0,1.09044283]
["bitfinex","BTCUSD",1673795629092,0.1433674,20839.0,20838.0,1.41106483]
["bitfinex","BTCUSD",1673795629807,0.1433674,20839.0,20838.0,1.28206483]
["bitfinex","BTCUSD",1673795630512,0.1433674,20839.0,20838.0,1.61252465]
["bitfinex","BTCUSD",1673795632711,0.1433674,20839.0,20838.0,1.28206483]
["bitfinex","BTCUSD",1673795632958,0.1433674,20839.0,20838.0,1.62460208]
["bitfinex","BTCUSD",1673795633923,0.1433674,20839.0,20838.0,1.29056483]
["bitfinex","BTCUSD",1673795634205,0.1433674,20839.0,20838.0,1.64554609]
["bitfinex","BTCUSD",1673795634458,0.3833674,20839.0,20838.0,1.64554609]
["bitfinex","BTCUSD",1673795635406,0.37524485,20839.0,20838.0,1.29056483]
["bitfinex","BTCUSD",1673795635641,0.37524485,20839.0,20838.0,2.36163046]
["bitfinex","BTCUSD",1673795635893,0.36712219,20839.0,20838.0,3.55433194]
["bitfinex","BTCUSD",1673795636141,0.35830223,20839.0,20838.0,4.15065333]
["bitfinex","BTCUSD",1673795636363,0.35830223,20839.0,20838.0,4.36331811]
["bitfinex","BTCUSD",1673795637877,0.35830223,20839.0,20838.0,3.96160233]
["bitfinex","BTCUSD",1673795638361,0.35830223,20839.0,20838.0,3.71721811]
["bitfinex","BTCUSD",1673795638840,0.35830223,20839.0,20838.0,3.31550233]
["bitfinex","BTCUSD",1673795639335,0.35830223,20839.0,20838.0,3.71721811]
["bitfinex","BTCUSD",1673795641051,0.35830223,20839.0,20838.0,3.31550233]
["bitfinex","BTCUSD",1673795641288,0.35830223,20839.0,20838.0,3.21540233]
["bitfinex","BTCUSD",1673795641525,0.35811323,20839.0,20838.0,3.21540233]
["bitfinex","BTCUSD",1673795642270,0.3134726,20839.0,20838.0,4.0943198]
["bitfinex","BTCUSD",1673795642519,0.00099501,20843.0,20839.0,0.44976715]
["bitfinex","BTCUSD",1673795642755,0.18524053,20845.0,20842.0,0.1566]
["bitfinex","BTCUSD",1673795642971,0.18524053,20845.0,20844.0,0.1563]
["bitfinex","BTCUSD",1673795643216,0.18620719,20845.0,20844.0,1.5561373]
["bitfinex","BTCUSD",1673795643461,0.18524053,20845.0,20844.0,1.444823]
["bitfinex","BTCUSD",1673795643705,0.18524053,20845.0,20844.0,1.366523]
["bitfinex","BTCUSD",1673795643950,0.18524053,20845.0,20844.0,1.280023]
["bitfinex","BTCUSD",1673795644200,0.15597907,20845.0,20844.0,1.28010592]
["bitfinex","BTCUSD",1673795644423,0.14768241,20845.0,20844.0,1.28010592]
["bitfinex","BTCUSD",1673795644666,0.14768241,20845.0,20844.0,1.58667998]
["bitfinex","BTCUSD",1673795646153,0.1393693,20845.0,20844.0,1.58667998]
["bitfinex","BTCUSD",1673795646906,0.13091447,20845.0,20844.0,1.58667998]
["bitfinex","BTCUSD",1673795647394,0.13091447,20845.0,20844.0,1.35832315]
["bitfinex","BTCUSD",1673795647629,0.13091447,20845.0,20844.0,1.44442315]
["bitfinex","BTCUSD",1673795647863,0.13091447,20845.0,20844.0,1.54442315]
["bitfinex","BTCUSD",1673795648109,0.13091447,20845.0,20844.0,2.8230807]
["bitfinex","BTCUSD",1673795648357,0.13091447,20845.0,20844.0,2.7117664]
["bitfinex","BTCUSD",1673795648599,0.13091447,20845.0,20844.0,3.0117664]
["bitfinex","BTCUSD",1673795648833,0.30332266,20848.0,20844.0,3.0117664]
["bitfinex","BTCUSD",1673795649069,0.30332266,20848.0,20847.0,0.4536]
["bitfinex","BTCUSD",1673795649301,0.01638059,20848.0,20847.0,3.58131894]
["bitfinex","BTCUSD",1673795649652,0.01638059,20849.0,20847.0,3.98101202]
["bitfinex","BTCUSD",1673795649918,0.01638059,20849.0,20848.0,0.98864477]
["bitfinex","BTCUSD",1673795650177,0.01638059,20849.0,20848.0,1.60900877]
["bitfinex","BTCUSD",1673795650433,5.9e-07,20849.0,20848.0,2.06260877]
["bitfinex","BTCUSD",1673795650692,5.9e-07,20849.0,20848.0,1.76580877]
["bitfinex","BTCUSD",1673795650953,5.9e-07,20849.0,20848.0,0.98860708]
["bitfinex","BTCUSD",1673795651209,5.9e-07,20849.0,20848.0,1.07461569]
["bitfinex","BTCUSD",1673795651746,0.02107845,20859.0,20852.0,0.479563]
["bitfinex","BTCUSD",1673795652039,0.02107845,20859.0,20858.0,0.2352]
["bitfinex","BTCUSD",1673795652272,0.02107845,20859.0,20858.0,2.29532166]
["bitfinex","BTCUSD",1673795652273,4.832e-05,20859.0,20858.0,2.29532166]
["bitfinex","BTCUSD",1673795652545,0.01986337,20861.0,20858.0,3.76582029]
["bitfinex","BTCUSD",1673795652809,0.8388937,20860.0,20859.0,1.2147542]
["bitfinex","BTCUSD",1673795653086,0.5761037,20860.0,20859.0,2.15295589]
["bitfinex","BTCUSD",1673795653353,0.5761037,20860.0,20859.0,1.16360525]
["bitfinex","BTCUSD",1673795653646,0.33244531,20860.0,20859.0,1.75199311]
["bitfinex","BTCUSD",1673795653899,0.08596331,20860.0,20859.0,1.99169311]
["bitfinex","BTCUSD",1673795654153,0.01986337,20861.0,20859.0,1.99169311]
["bitfinex","BTCUSD",1673795654416,0.01160211,20861.0,20860.0,3.0570646]
["bitfinex","BTCUSD",1673795654675,0.00343431,20861.0,20860.0,3.3859096]
["bitfinex","BTCUSD",1673795654939,0.01155299,20862.0,20860.0,3.0859096]
["bitfinex","BTCUSD",1673795655199,0.02179908,20863.0,20861.0,1.62572917]
["bitfinex","BTCUSD",1673795655459,0.01302677,20863.0,20862.0,2.52147426]
["bitfinex","BTCUSD",1673795655719,1.54349955,20870.0,20863.0,0.1]
["bitfinex","BTCUSD",1673795656013,1.54349955,20870.0,20869.0,0.0775]
["bitfinex","BTCUSD",1673795656303,1.54349955,20870.0,20869.0,0.397487]
["bitfinex","BTCUSD",1673795656572,0.001601,20876.0,20870.0,1.3]
["bitfinex","BTCUSD",1673795656842,1.63089979,20877.0,20871.0,0.966766]
["bitfinex","BTCUSD",1673795657098,0.30681297,20878.0,20871.0,0.966766]
["bitfinex","BTCUSD",1673795657099,0.019179,20878.0,20875.0,0.47720169]
["bitfinex","BTCUSD",1673795657434,0.014179,20878.0,20873.0,0.47907]
["bitfinex","BTCUSD",1673795657700,0.4367,20880.0,20876.0,0.0783]
["bitfinex","BTCUSD",1673795657953,0.71970694,20880.0,20878.0,0.0783]
["bitfinex","BTCUSD",1673795658229,0.4367,20880.0,20879.0,0.398102]
["bitfinex","BTCUSD",1673795658488,0.4267,20880.0,20871.0,0.70420335]
["bitfinex","BTCUSD",1673795658739,0.77704856,20880.0,20879.0,0.1113143]
["bitfinex","BTCUSD",1673795658992,0.19072595,20879.0,20877.0,0.1]
["bitfinex","BTCUSD",1673795659250,0.19072595,20879.0,20872.0,0.479088]
["bitfinex","BTCUSD",1673795659251,0.00019101,20878.0,20872.0,0.479088]
["bitfinex","BTCUSD",1673795659518,0.0776,20880.0,20873.0,0.77256505]
["bitfinex","BTCUSD",1673795659765,0.19072595,20879.0,20874.0,0.4311913]
["bitfinex","BTCUSD",1673795660018,0.6783,20877.0,20875.0,0.29759217]
["bitfinex","BTCUSD",1673795660284,0.36978301,20876.0,20873.0,0.36752048]
["bitfinex","BTCUSD",1673795660540,0.1559,20874.0,20873.0,0.34106238]
["bitfinex","BTCUSD",1673795660797,0.369792,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795661074,0.291492,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795661346,0.86051795,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795661581,1.567292,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795662103,1.23464326,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795662417,0.213892,20874.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795662615,0.0783,20877.0,20873.0,6e-05]
["bitfinex","BTCUSD",1673795662873,0.04832979,20878.0,20874.0,0.1113143]
["bitfinex","BTCUSD",1673795662874,0.34557515,20878.0,20874.0,0.1113143]
["bitfinex","BTCUSD",1673795663140,0.39474418,20876.0,20875.0,0.10131429]
["bitfinex","BTCUSD",1673795663416,0.7937114,20879.0,20876.0,0.0782]
["bitfinex","BTCUSD",1673795663693,0.7937114,20879.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673795663694,0.4356,20879.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673795663950,0.4356,20879.0,20877.0,0.58031029]
["bitfinex","BTCUSD",1673795663951,0.31924225,20878.0,20877.0,0.58031029]
["bitfinex","BTCUSD",1673795664195,0.28978445,20878.0,20877.0,0.798829]
["bitfinex","BTCUSD",1673795664458,0.00678387,20881.0,20877.0,1.28453069]
["bitfinex","BTCUSD",1673795664719,0.00678387,20881.0,20878.0,0.68701598]
["bitfinex","BTCUSD",1673795665028,0.00678387,20881.0,20880.0,0.0783]
["bitfinex","BTCUSD",1673795665256,0.00678387,20881.0,20880.0,0.55550169]
["bitfinex","BTCUSD",1673795665514,0.00678387,20881.0,20880.0,1.44100869]
["bitfinex","BTCUSD",1673795665803,0.00678387,20881.0,20880.0,1.54100869]
["bitfinex","BTCUSD",1673795666073,0.00678387,20881.0,20880.0,1.89740844]
["bitfinex","BTCUSD",1673795666329,0.00678387,20881.0,20880.0,1.93308402]
["bitfinex","BTCUSD",1673795666602,0.00678387,20881.0,20880.0,1.54140478]
["bitfinex","BTCUSD",1673795666867,0.00678387,20881.0,20880.0,1.88004438]
["bitfinex","BTCUSD",1673795667122,0.00678387,20881.0,20880.0,1.27590869]
["bitfinex","BTCUSD",1673795667670,0.00678387,20881.0,20880.0,1.66127316]
["bitfinex","BTCUSD",1673795667924,0.00678387,20881.0,20880.0,0.798707]
["bitfinex","BTCUSD",1673795667925,0.34681781,20881.0,20880.0,0.798707]
["bitfinex","BTCUSD",1673795668180,0.67071083,20881.0,20876.0,0.26232483]
["bitfinex","BTCUSD",1673795668444,0.513892,20880.0,20876.0,0.26232483]
["bitfinex","BTCUSD",1673795668707,0.19072595,20879.0,20875.0,0.82641042]
["bitfinex","BTCUSD",1673795669014,0.3,20880.0,20874.0,0.37479543]
["bitfinex","BTCUSD",1673795669280,0.4285,20880.0,20877.0,0.0136267]
["bitfinex","BTCUSD",1673795669545,0.1277,20879.0,20877.0,0.0136267]
["bitfinex","BTCUSD",1673795669809,0.40461795,20878.0,20877.0,0.0136267]
["bitfinex","BTCUSD",1673795670066,0.642392,20878.0,20877.0,0.0136267]
["bitfinex","BTCUSD",1673795670631,0.64258301,20878.0,20877.0,0.0136267]
["bitfinex","BTCUSD",1673795670894,0.1,20877.0,20869.0,0.87260481]
["bitfinex","BTCUSD",1673795671159,0.19072595,20876.0,20870.0,0.1]
["bitfinex","BTCUSD",1673795671413,0.1277,20875.0,20873.0,0.3563344]
["bitfinex","BTCUSD",1673795671678,0.32231596,20880.0,20874.0,0.319893]
["bitfinex","BTCUSD",1673795671950,0.43858377,20881.0,20875.0,0.479025]
["bitfinex","BTCUSD",1673795672213,0.63914124,20880.0,20875.0,0.70130602]
["bitfinex","BTCUSD",1673795672743,0.1285,20880.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795673197,0.1285,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795673221,0.1285,20875.0,20874.0,0.10137429]
["bitfinex","BTCUSD",1673795673455,0.342392,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795673954,0.4285,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795674237,0.9986748,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795674486,0.642392,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795674743,0.74736649,20875.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795674990,0.38118473,20877.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795675244,0.38118473,20877.0,20874.0,0.58893729]
["bitfinex","BTCUSD",1673795675485,0.38118473,20877.0,20874.0,0.487623]
["bitfinex","BTCUSD",1673795675734,0.29583301,20876.0,20874.0,0.487623]
["bitfinex","BTCUSD",1673795675979,0.29583301,20876.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795676225,0.29583301,20876.0,20874.0,0.00856]
["bitfinex","BTCUSD",1673795676756,0.478976,20878.0,20874.0,6e-05]
["bitfinex","BTCUSD",1673795676983,0.1285,20875.0,20873.0,0.599806]
["bitfinex","BTCUSD",1673795677234,0.1277,20874.0,20870.0,1.07870127]
["bitfinex","BTCUSD",1673795677481,0.19072595,20873.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673795677721,0.49072595,20873.0,20871.0,0.00825427]
["bitfinex","BTCUSD",1673795677991,0.1285,20872.0,20870.0,0.599806]
["bitfinex","BTCUSD",1673795678249,0.4285,20872.0,20867.0,0.479224]
["bitfinex","BTCUSD",1673795678501,0.48904051,20871.0,20867.0,0.59931454]
["bitfinex","BTCUSD",1673795678754,0.48904051,20871.0,20866.0,0.81972732]
["bitfinex","BTCUSD",1673795678755,0.48904051,20871.0,20870.0,0.59931454]
["bitfinex","BTCUSD",1673795679012,0.29831456,20871.0,20870.0,0.59906881]
["bitfinex","BTCUSD",1673795679281,0.29831456,20871.0,20870.0,0.59882308]
["bitfinex","BTCUSD",1673795681085,0.29831456,20871.0,20864.0,0.14122336]
["bitfinex","BTCUSD",1673795681086,0.479133,20871.0,20864.0,0.14122336]
["bitfinex","BTCUSD",1673795681354,0.1277,20865.0,20864.0,0.14122336]
["bitfinex","BTCUSD",1673795681626,0.96095346,20870.0,20866.0,0.30377247]
["bitfinex","BTCUSD",1673795681627,0.3944586,20870.0,20866.0,0.30377247]
["bitfinex","BTCUSD",1673795682994,0.31199714,20874.0,20867.0,0.320708]
["bitfinex","BTCUSD",1673795683287,0.31199714,20874.0,20869.0,0.958344]
["bitfinex","BTCUSD",1673795683560,0.4374,20876.0,20870.0,0.61138095]
["bitfinex","BTCUSD",1673795683815,0.31034011,20876.0,20871.0,1.171427]
["bitfinex","BTCUSD",1673795684081,0.31034011,20876.0,20872.0,0.32062]
["bitfinex","BTCUSD",1673795684346,0.30534011,20876.0,20873.0,0.221675]
["bitfinex","BTCUSD",1673795684622,0.29206595,20878.0,20874.0,0.320587]
["bitfinex","BTCUSD",1673795684894,0.29206595,20878.0,20875.0,0.41237895]
["bitfinex","BTCUSD",1673795685163,0.478932,20880.0,20876.0,0.51127895]
["bitfinex","BTCUSD",1673795685434,0.30759824,20879.0,20877.0,0.19922595]
["bitfinex","BTCUSD",1673795685701,0.36191481,20880.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673795685965,0.36238323,20881.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673795685966,0.478917,20881.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673795686241,0.56504686,20881.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673795686500,0.40943436,20880.0,20875.0,0.56438064]
["bitfinex","BTCUSD",1673795686767,0.40943436,20880.0,20877.0,0.36213673]
["bitfinex","BTCUSD",1673795687021,0.40943436,20880.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795687022,0.3,20879.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795687319,0.3233045,20880.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795687886,0.3233045,20880.0,20878.0,0.3115618]
["bitfinex","BTCUSD",1673795688394,0.3233045,20880.0,20878.0,0.31213939]
["bitfinex","BTCUSD",1673795688868,0.28634207,20882.0,20878.0,0.31213939]
["bitfinex","BTCUSD",1673795689130,0.28634207,20882.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795689131,0.32685092,20880.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795689394,0.32685092,20880.0,20877.0,0.30755743]
["bitfinex","BTCUSD",1673795690462,0.67729656,20882.0,20878.0,0.30882952]
["bitfinex","BTCUSD",1673795690750,0.35337929,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795691270,0.43950915,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795691535,0.83228529,20881.0,20877.0,0.01]
["bitfinex","BTCUSD",1673795691784,0.32822246,20880.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673795692053,0.47969669,20882.0,20878.0,0.67819695]
["bitfinex","BTCUSD",1673795692054,0.00079369,20882.0,20878.0,0.67819695]
["bitfinex","BTCUSD",1673795692321,0.36699384,20882.0,20880.0,1.23927766]
["bitfinex","BTCUSD",1673795692601,0.4531237,20882.0,20881.0,0.329208]
["bitfinex","BTCUSD",1673795692870,0.36699384,20882.0,20880.0,1.23927766]
["bitfinex","BTCUSD",1673795693118,0.49469384,20882.0,20880.0,1.23927766]
["bitfinex","BTCUSD",1673795693371,0.12849369,20882.0,20880.0,1.23927766]
["bitfinex","BTCUSD",1673795693634,0.00079369,20882.0,20881.0,0.329208]
["bitfinex","BTCUSD",1673795694153,0.02143688,20883.0,20882.0,0.19695737]
["bitfinex","BTCUSD",1673795694422,0.02143688,20883.0,20882.0,2.36020217]
["bitfinex","BTCUSD",1673795694948,1.08847354,20885.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795695416,1.08847354,20885.0,20884.0,1.382197]
["bitfinex","BTCUSD",1673795695454,1.08347354,20885.0,20884.0,1.73368602]
["bitfinex","BTCUSD",1673795695673,1.08347354,20885.0,20884.0,3.39871845]
["bitfinex","BTCUSD",1673795696199,1.08347354,20885.0,20884.0,3.30331463]
["bitfinex","BTCUSD",1673795696472,1.21117354,20885.0,20884.0,0.0035]
["bitfinex","BTCUSD",1673795696709,0.35761463,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795697224,1.08347354,20885.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795697472,1.08347354,20885.0,20884.0,0.61148408]
["bitfinex","BTCUSD",1673795697732,1.08347354,20885.0,20884.0,0.75207969]
["bitfinex","BTCUSD",1673795697999,1.08347354,20885.0,20884.0,1.66995249]
["bitfinex","BTCUSD",1673795698290,1.08347354,20885.0,20884.0,2.48710874]
["bitfinex","BTCUSD",1673795698548,1.08347354,20885.0,20884.0,1.41884038]
["bitfinex","BTCUSD",1673795698808,1.08347354,20885.0,20884.0,2.34528479]
["bitfinex","BTCUSD",1673795699343,1.08347354,20885.0,20884.0,0.68618821]
["bitfinex","BTCUSD",1673795699500,1.08347354,20885.0,20884.0,0.82662021]
["bitfinex","BTCUSD",1673795699504,1.08347354,20885.0,20884.0,1.78435424]
["bitfinex","BTCUSD",1673795699721,1.28455429,20885.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795699936,0.128,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795700159,0.428,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795701040,1.53531952,20885.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795701275,0.128012,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795702050,1.98483944,20885.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795702303,0.33002335,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795702555,0.428,20884.0,20883.0,0.03735243]
["bitfinex","BTCUSD",1673795703593,0.1,20883.0,20882.0,0.00158737]
["bitfinex","BTCUSD",1673795703882,2.156816,20883.0,20882.0,8.737e-05]
["bitfinex","BTCUSD",1673795704129,2.156816,20883.0,20880.0,0.94310516]
["bitfinex","BTCUSD",1673795704390,0.2562,20881.0,20880.0,0.94310516]
["bitfinex","BTCUSD",1673795704631,1.77904186,20881.0,20880.0,5.16e-06]
["bitfinex","BTCUSD",1673795704888,2.90513239,20881.0,20877.0,1.99014817]
["bitfinex","BTCUSD",1673795705158,0.257,20878.0,20877.0,1.99014817]
["bitfinex","BTCUSD",1673795705409,1.60107586,20878.0,20877.0,1.99014817]
["bitfinex","BTCUSD",1673795705671,1.514946,20878.0,20877.0,1.99014817]
["bitfinex","BTCUSD",1673795706172,2.26578809,20878.0,20877.0,4.817e-05]
["bitfinex","BTCUSD",1673795706423,0.1,20877.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795706691,0.1277,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795706953,0.9425,20877.0,20875.0,0.33998113]
["bitfinex","BTCUSD",1673795706954,0.56513286,20877.0,20875.0,0.33998113]
["bitfinex","BTCUSD",1673795707188,0.35000738,20876.0,20873.0,0.33580708]
["bitfinex","BTCUSD",1673795707442,0.91517824,20876.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795707935,0.1285,20875.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795708203,0.1285,20875.0,20873.0,0.38959644]
["bitfinex","BTCUSD",1673795708204,0.77906,20875.0,20873.0,0.38959644]
["bitfinex","BTCUSD",1673795708690,0.77906,20875.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795709240,0.1285,20874.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795709492,0.1279,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795709753,1.086074,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795710008,1.68081672,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795710570,1.258174,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795710855,1.258174,20873.0,20872.0,1.33953387]
["bitfinex","BTCUSD",1673795711619,1.258174,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795712680,1.58288974,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795712946,1.71138974,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795713237,1.386674,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795713497,1.86387569,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795713767,1.80696326,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795714031,1.67846326,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795714773,1.386674,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795714799,1.71632442,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795715020,1.74565198,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795715294,1.386674,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795716807,1.7640036,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795717055,1.386674,20873.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795717316,0.636956,20874.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795717317,0.479076,20874.0,20872.0,0.99031688]
["bitfinex","BTCUSD",1673795717571,0.36112643,20879.0,20873.0,0.329208]
["bitfinex","BTCUSD",1673795717830,0.35092113,20878.0,20874.0,1.36188995]
["bitfinex","BTCUSD",1673795718087,0.478934,20880.0,20875.0,0.61989595]
["bitfinex","BTCUSD",1673795718088,0.38655212,20880.0,20875.0,0.61989595]
["bitfinex","BTCUSD",1673795718386,0.478924,20881.0,20876.0,0.40376695]
["bitfinex","BTCUSD",1673795718639,0.34145604,20880.0,20877.0,0.51993395]
["bitfinex","BTCUSD",1673795718859,0.478882,20882.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673795719118,0.38412,20882.0,20879.0,0.51993395]
["bitfinex","BTCUSD",1673795719365,0.38273073,20883.0,20880.0,0.51143395]
["bitfinex","BTCUSD",1673795719652,0.38273073,20883.0,20881.0,0.40358795]
["bitfinex","BTCUSD",1673795719877,0.28894052,20884.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673795720134,0.28894052,20884.0,20882.0,0.55916262]
["bitfinex","BTCUSD",1673795720389,0.28894052,20884.0,20883.0,0.320708]
["bitfinex","BTCUSD",1673795720390,0.28297358,20884.0,20883.0,0.320708]
["bitfinex","BTCUSD",1673795720637,0.28297358,20884.0,20883.0,0.0085]
["bitfinex","BTCUSD",1673795720913,1.03883308,20885.0,20878.0,0.478958]
["bitfinex","BTCUSD",1673795720914,1.51764808,20885.0,20878.0,0.478958]
["bitfinex","BTCUSD",1673795721137,0.43918059,20884.0,20880.0,0.29830004]
["bitfinex","BTCUSD",1673795721395,0.43918059,20884.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673795721651,0.32962621,20884.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673795721893,0.56496786,20884.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795722153,0.38612986,20883.0,20879.0,0.38860495]
["bitfinex","BTCUSD",1673795722661,0.3,20883.0,20879.0,0.19922595]
["bitfinex","BTCUSD",1673795722916,0.3,20883.0,20880.0,0.36290136]
["bitfinex","BTCUSD",1673795722917,0.39771326,20882.0,20880.0,0.36290136]
["bitfinex","BTCUSD",1673795723179,0.39771326,20882.0,20881.0,0.329208]
["bitfinex","BTCUSD",1673795723453,0.39771326,20882.0,20877.0,0.68025]
["bitfinex","BTCUSD",1673795723454,0.3,20881.0,20874.0,0.37712414]
["bitfinex","BTCUSD",1673795723707,0.478952,20879.0,20874.0,0.37712414]
["bitfinex","BTCUSD",1673795723964,0.478952,20879.0,20873.0,0.38977338]
["bitfinex","BTCUSD",1673795723965,0.07612987,20878.0,20873.0,0.38977338]
["bitfinex","BTCUSD",1673795724213,0.07612987,20877.0,20873.0,0.38977338]
["bitfinex","BTCUSD",1673795724485,0.07612987,20876.0,20873.0,0.38977338]
["bitfinex","BTCUSD",1673795725317,0.32124886,20875.0,20872.0,1.3489081]
["bitfinex","BTCUSD",1673795725579,0.39737873,20875.0,20872.0,1.3489081]
["bitfinex","BTCUSD",1673795725839,0.478963,20879.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795726148,0.90326382,20879.0,20874.0,0.35128448]
["bitfinex","BTCUSD",1673795726440,0.36760624,20878.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673795726709,0.39453748,20877.0,20874.0,0.35128448]
["bitfinex","BTCUSD",1673795727230,0.39453748,20877.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673795727795,0.66617614,20876.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673795728316,0.66617614,20876.0,20874.0,0.36337831]
["bitfinex","BTCUSD",1673795728569,0.36617614,20876.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673795728822,0.36617614,20876.0,20873.0,0.31083207]
["bitfinex","BTCUSD",1673795728823,0.66617614,20876.0,20873.0,0.31083207]
["bitfinex","BTCUSD",1673795729863,0.36617614,20876.0,20874.0,0.3392878]
["bitfinex","BTCUSD",1673795730151,0.30567403,20880.0,20876.0,0.94315613]
["bitfinex","BTCUSD",1673795730393,0.30567403,20880.0,20877.0,0.40371995]
["bitfinex","BTCUSD",1673795730635,0.36432309,20878.0,20877.0,0.19922595]
["bitfinex","BTCUSD",1673795730891,0.36432309,20878.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673795731142,0.36432309,20878.0,20876.0,0.94315613]
["bitfinex","BTCUSD",1673795731143,0.99437831,20878.0,20876.0,0.94315613]
["bitfinex","BTCUSD",1673795731678,0.557,20877.0,20876.0,0.94315613]
["bitfinex","BTCUSD",1673795731916,1.135996,20877.0,20876.0,0.87258797]
["bitfinex","BTCUSD",1673795732180,1.135996,20877.0,20876.0,0.80202635]
["bitfinex","BTCUSD",1673795732181,1.035996,20877.0,20876.0,0.80202635]
["bitfinex","BTCUSD",1673795733212,1.035996,20877.0,20876.0,0.74792584]
["bitfinex","BTCUSD",1673795733213,1.8727477,20877.0,20876.0,0.74792584]
["bitfinex","BTCUSD",1673795733470,1.514992,20877.0,20876.0,0.68945522]
["bitfinex","BTCUSD",1673795733727,1.5620758,20877.0,20876.0,0.68945522]
["bitfinex","BTCUSD",1673795735012,1.514992,20877.0,20876.0,0.68945522]
["bitfinex","BTCUSD",1673795737304,2.96018766,20877.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795737553,1.37508902,20876.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795737817,0.1285,20873.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795738095,1.965761,20873.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795738555,1.8088835,20873.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795739094,0.958174,20873.0,20872.0,0.99346996]
["bitfinex","BTCUSD",1673795740420,0.958174,20873.0,20872.0,1.34570803]
["bitfinex","BTCUSD",1673795740627,1.258174,20873.0,20872.0,1.34570803]
["bitfinex","BTCUSD",1673795741137,0.479087,20873.0,20872.0,1.34570803]
["bitfinex","BTCUSD",1673795741387,0.479067,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795741695,0.958131,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795742149,1.27970528,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795742406,1.258131,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795742898,1.61268946,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795743684,0.479067,20874.0,20873.0,0.27565133]
["bitfinex","BTCUSD",1673795743935,0.479046,20875.0,20873.0,0.56439961]
["bitfinex","BTCUSD",1673795744464,0.479046,20875.0,20873.0,0.28874828]
["bitfinex","BTCUSD",1673795744697,0.79929453,20875.0,20873.0,0.28874828]
["bitfinex","BTCUSD",1673795744958,1.13460829,20875.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795745215,0.6452883,20874.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795745502,0.958174,20873.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795745734,1.258174,20873.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795748035,0.779087,20873.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795748292,0.3452883,20874.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795748557,0.8243713,20874.0,20872.0,0.00315308]
["bitfinex","BTCUSD",1673795749368,1.116736,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795749605,1.34060613,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795750086,2.07480782,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795750627,1.386669,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795750879,1.086669,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795751128,0.958169,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795751398,1.27201589,20874.0,20873.0,0.02443305]
["bitfinex","BTCUSD",1673795751652,1.27201589,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795751653,1.17526249,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795751906,1.058169,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795752190,1.314369,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795752690,1.214369,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795752937,1.386669,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795754443,1.68022237,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795754687,1.78022237,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795754953,2.52744079,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795755188,3.3080557,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795755444,2.74369514,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795755729,3.02032692,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795755971,2.74360474,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795756736,2.88356714,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795757034,2.78356714,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795757293,1.28762154,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795758347,1.28299438,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795758602,1.258169,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795758863,1.63888907,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795759401,1.58887034,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795759697,2.53768165,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795759960,2.68074277,20874.0,20873.0,0.01593305]
["bitfinex","BTCUSD",1673795760228,2.60610549,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795760499,2.67444143,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795761031,2.49330821,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795761295,2.62999294,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795761813,2.20705635,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795762059,2.62999294,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795762835,2.34374009,20874.0,20873.0,0.01383932]
["bitfinex","BTCUSD",1673795763085,0.1,20873.0,20872.0,0.00242248]
["bitfinex","BTCUSD",1673795763339,2.09157569,20873.0,20872.0,0.00242248]
["bitfinex","BTCUSD",1673795763613,2.09157569,20873.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795763614,0.1,20872.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795763880,0.1285,20869.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795764125,0.958404,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795764362,1.56974667,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795772806,1.258404,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795773082,1.40162361,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795773357,1.63983193,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1673795773615,1.63983193,20868.0,20867.0,0.0035]
["bitfinex","BTCUSD",1673795773882,1.40162361,20868.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795774148,0.4,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795774392,1.58800471,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795775642,1.25845,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795775904,1.92869515,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795776163,2.89647312,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795776453,2.53390403,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795776696,2.82047789,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795776914,2.53390403,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795777170,2.5338563,20867.0,20866.0,0.0366203]
["bitfinex","BTCUSD",1673795777427,2.07393282,20867.0,20866.0,0.22734625]
["bitfinex","BTCUSD",1673795777693,1.35904282,20867.0,20866.0,0.22734625]
["bitfinex","BTCUSD",1673795777934,1.35904282,20867.0,20866.0,0.0451203]
["bitfinex","BTCUSD",1673795778450,1.35904282,20867.0,20866.0,0.0401203]
["bitfinex","BTCUSD",1673795779460,1.65904282,20867.0,20866.0,0.0401203]
["bitfinex","BTCUSD",1673795781264,1.25845,20867.0,20866.0,0.0401203]
["bitfinex","BTCUSD",1673795781568,1.55599107,20867.0,20866.0,0.0401203]
["bitfinex","BTCUSD",1673795781779,1.82687365,20867.0,20866.0,0.0401203]
["bitfinex","BTCUSD",1673795782030,1.82687365,20867.0,20866.0,0.0316203]
["bitfinex","BTCUSD",1673795782031,1.89848342,20867.0,20866.0,0.0316203]
["bitfinex","BTCUSD",1673795782280,2.07693284,20867.0,20866.0,0.0316203]
["bitfinex","BTCUSD",1673795782802,2.58351453,20867.0,20866.0,0.0316203]
["bitfinex","BTCUSD",1673795783057,2.68263453,20867.0,20866.0,0.0316203]
["bitfinex","BTCUSD",1673795784070,2.32463323,20867.0,20866.0,0.02817112]
["bitfinex","BTCUSD",1673795784339,2.02709216,20867.0,20866.0,0.02817112]
["bitfinex","BTCUSD",1673795784577,2.38499424,20867.0,20866.0,0.02817112]
["bitfinex","BTCUSD",1673795784827,2.02709216,20867.0,20866.0,0.02817112]
["bitfinex","BTCUSD",1673795785079,2.38499327,20867.0,20866.0,0.02817112]
["bitfinex","BTCUSD",1673795785591,2.38499327,20867.0,20866.0,0.03817112]
["bitfinex","BTCUSD",1673795786089,2.44478972,20867.0,20866.0,0.03817112]
["bitfinex","BTCUSD",1673795786344,2.44478972,20867.0,20866.0,0.01731775]
["bitfinex","BTCUSD",1673795786632,2.866433,20867.0,20866.0,0.01731775]
["bitfinex","BTCUSD",1673795786864,3.29086586,20867.0,20866.0,0.01731775]
["bitfinex","BTCUSD",1673795787109,0.10384492,20865.0,20864.0,0.00275061]
["bitfinex","BTCUSD",1673795787365,0.65264141,20865.0,20864.0,0.19347656]
["bitfinex","BTCUSD",1673795787619,0.77255575,20869.0,20864.0,1.61557933]
["bitfinex","BTCUSD",1673795787620,0.65598463,20869.0,20864.0,1.61557933]
["bitfinex","BTCUSD",1673795787922,0.26655933,20874.0,20866.0,0.6]
["bitfinex","BTCUSD",1673795788166,0.51068798,20878.0,20869.0,0.6]
["bitfinex","BTCUSD",1673795788437,0.51068798,20878.0,20871.0,2.079851]
["bitfinex","BTCUSD",1673795788438,0.15296582,20878.0,20871.0,2.079851]
["bitfinex","BTCUSD",1673795788688,0.15296582,20878.0,20874.0,0.128]
["bitfinex","BTCUSD",1673795788942,0.15296582,20878.0,20875.0,1.46934195]
["bitfinex","BTCUSD",1673795789215,0.15296582,20878.0,20876.0,0.40389495]
["bitfinex","BTCUSD",1673795789485,0.4561569,20878.0,20877.0,0.329009]
["bitfinex","BTCUSD",1673795789731,0.15296582,20878.0,20877.0,1.13971128]
["bitfinex","BTCUSD",1673795789981,0.01961175,20882.0,20877.0,1.89833095]
["bitfinex","BTCUSD",1673795790236,0.01961175,20882.0,20878.0,0.50387295]
["bitfinex","BTCUSD",1673795790483,0.36486654,20882.0,20879.0,0.936421]
["bitfinex","BTCUSD",1673795790764,0.36486654,20882.0,20878.0,0.1]
["bitfinex","BTCUSD",1673795790765,0.35923523,20878.0,20875.0,0.39682502]
["bitfinex","BTCUSD",1673795790995,0.33006213,20878.0,20875.0,0.29682502]
["bitfinex","BTCUSD",1673795791252,0.406192,20878.0,20876.0,0.36448747]
["bitfinex","BTCUSD",1673795791508,0.33006213,20878.0,20876.0,0.36448747]
["bitfinex","BTCUSD",1673795792040,0.09409154,20878.0,20877.0,0.10387]
["bitfinex","BTCUSD",1673795792267,0.25806945,20879.0,20877.0,0.424578]
["bitfinex","BTCUSD",1673795792520,0.25735933,20878.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673795792772,0.55735933,20878.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673795793571,0.55735933,20878.0,20876.0,0.35315524]
["bitfinex","BTCUSD",1673795794340,0.3,20877.0,20876.0,0.35315524]
["bitfinex","BTCUSD",1673795794601,0.3,20877.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673795794848,0.3,20877.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673795795096,0.3,20877.0,20874.0,0.40709168]
["bitfinex","BTCUSD",1673795795913,0.3,20877.0,20875.0,0.31469098]
["bitfinex","BTCUSD",1673795796119,0.49850875,20882.0,20876.0,0.87769941]
["bitfinex","BTCUSD",1673795796375,0.2730941,20880.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673795796658,0.2730941,20880.0,20877.0,0.19922595]
["bitfinex","BTCUSD",1673795797195,0.31972155,20882.0,20877.0,0.32672595]
["bitfinex","BTCUSD",1673795797457,0.28772974,20881.0,20878.0,0.51143395]
["bitfinex","BTCUSD",1673795797703,0.28772974,20881.0,20879.0,0.221416]
["bitfinex","BTCUSD",1673795797965,0.28772974,20881.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673795798532,0.58772974,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795798790,0.28772974,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795799043,0.3,20880.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795799545,0.28772974,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673795799823,0.28772974,20881.0,20880.0,0.320708]
["bitfinex","BTCUSD",1673795800052,0.01961175,20882.0,20880.0,0.69097458]
["bitfinex","BTCUSD",1673795800316,0.01961175,20882.0,20881.0,0.221363]
["bitfinex","BTCUSD",1673795801342,0.01961175,20882.0,20881.0,0.700267]
["bitfinex","BTCUSD",1673795801590,0.01961175,20882.0,20881.0,0.928767]
["bitfinex","BTCUSD",1673795802595,0.01961175,20882.0,20881.0,1.35346788]
["bitfinex","BTCUSD",1673795802851,0.01961175,20882.0,20881.0,1.48136788]
["bitfinex","BTCUSD",1673795803102,0.09574162,20882.0,20881.0,1.13623607]
["bitfinex","BTCUSD",1673795803408,0.01961175,20882.0,20881.0,0.212863]
["bitfinex","BTCUSD",1673795803655,0.01961175,20882.0,20880.0,0.77691334]
["bitfinex","BTCUSD",1673795803880,0.01961175,20882.0,20881.0,0.84611764]
["bitfinex","BTCUSD",1673795804145,0.01961175,20882.0,20881.0,1.507016]
["bitfinex","BTCUSD",1673795804396,0.01961175,20882.0,20881.0,1.635516]
["bitfinex","BTCUSD",1673795804697,0.01961175,20883.0,20882.0,0.13480111]
["bitfinex","BTCUSD",1673795804907,0.01961175,20883.0,20882.0,0.47613611]
["bitfinex","BTCUSD",1673795805155,0.01961175,20883.0,20882.0,1.83567406]
["bitfinex","BTCUSD",1673795805649,0.01961175,20883.0,20882.0,1.73567406]
["bitfinex","BTCUSD",1673795805914,0.01961175,20883.0,20882.0,0.24763611]
["bitfinex","BTCUSD",1673795805915,0.28151436,20883.0,20882.0,0.24763611]
["bitfinex","BTCUSD",1673795806178,0.28151436,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795806428,0.58151436,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795806943,0.01961175,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795807244,0.01961175,20883.0,20882.0,0.89327411]
["bitfinex","BTCUSD",1673795807485,0.01961175,20883.0,20882.0,1.21398211]
["bitfinex","BTCUSD",1673795808503,0.01961175,20883.0,20882.0,1.21411837]
["bitfinex","BTCUSD",1673795808748,0.01961175,20883.0,20882.0,1.34141837]
["bitfinex","BTCUSD",1673795809241,0.01961175,20883.0,20882.0,1.82029937]
["bitfinex","BTCUSD",1673795809506,0.4206885,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795809774,0.3253785,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795810028,0.6253785,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795810278,0.6203785,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795810815,0.01461175,20883.0,20882.0,0.22552706]
["bitfinex","BTCUSD",1673795811144,0.01461175,20883.0,20882.0,0.89179451]
["bitfinex","BTCUSD",1673795811346,0.01461175,20883.0,20882.0,1.21250251]
["bitfinex","BTCUSD",1673795811811,0.01461175,20883.0,20882.0,1.69138351]
["bitfinex","BTCUSD",1673795812313,0.01461175,20883.0,20882.0,1.21250251]
["bitfinex","BTCUSD",1673795812568,0.72053995,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795812816,1.19939795,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795813562,0.72053995,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795813822,0.01461175,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795814090,0.01461175,20883.0,20882.0,0.88359258]
["bitfinex","BTCUSD",1673795814616,0.01461175,20883.0,20882.0,1.20430058]
["bitfinex","BTCUSD",1673795815669,0.01461175,20883.0,20882.0,1.68318158]
["bitfinex","BTCUSD",1673795816689,0.01461175,20883.0,20882.0,1.32177111]
["bitfinex","BTCUSD",1673795816940,0.01461175,20883.0,20882.0,1.72499634]
["bitfinex","BTCUSD",1673795817184,0.01461175,20883.0,20882.0,1.62499634]
["bitfinex","BTCUSD",1673795817966,1e-08,20883.0,20882.0,1.62499634]
["bitfinex","BTCUSD",1673795819529,1e-08,20883.0,20882.0,1.32177111]
["bitfinex","BTCUSD",1673795820317,1e-08,20883.0,20882.0,1.69501509]
["bitfinex","BTCUSD",1673795820572,1e-08,20883.0,20882.0,1.32177111]
["bitfinex","BTCUSD",1673795822403,1e-08,20883.0,20882.0,1.7989728]
["bitfinex","BTCUSD",1673795822690,1e-08,20883.0,20882.0,1.9274728]
["bitfinex","BTCUSD",1673795822910,0.62630574,20886.0,20883.0,0.1]
["bitfinex","BTCUSD",1673795823167,0.62630574,20886.0,20884.0,1.298964]
["bitfinex","BTCUSD",1673795823449,0.62630574,20886.0,20885.0,0.320657]
["bitfinex","BTCUSD",1673795823697,0.32270674,20885.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795823999,0.32270674,20885.0,20883.0,0.32998619]
["bitfinex","BTCUSD",1673795824000,0.94716275,20885.0,20883.0,0.32998619]
["bitfinex","BTCUSD",1673795824210,0.92630574,20886.0,20883.0,0.32998619]
["bitfinex","BTCUSD",1673795824479,0.62630574,20886.0,20883.0,0.80883719]
["bitfinex","BTCUSD",1673795824743,0.62630574,20886.0,20884.0,0.320708]
["bitfinex","BTCUSD",1673795825005,0.62630574,20886.0,20885.0,0.212748]
["bitfinex","BTCUSD",1673795825268,0.62630574,20886.0,20885.0,0.329208]
["bitfinex","BTCUSD",1673795825532,0.62630574,20886.0,20885.0,0.80802]
["bitfinex","BTCUSD",1673795825784,0.62630574,20886.0,20885.0,1.286832]
["bitfinex","BTCUSD",1673795826054,0.62630574,20886.0,20885.0,1.60559441]
["bitfinex","BTCUSD",1673795826314,0.62130574,20886.0,20885.0,1.60559441]
["bitfinex","BTCUSD",1673795828441,0.62130574,20886.0,20885.0,1.286832]
["bitfinex","BTCUSD",1673795828693,0.62130574,20886.0,20885.0,2.24454553]
["bitfinex","BTCUSD",1673795828942,0.62130574,20886.0,20885.0,2.24452969]
["bitfinex","BTCUSD",1673795829203,0.0217721,20887.0,20886.0,0.421422]
["bitfinex","BTCUSD",1673795829462,0.0217721,20887.0,20886.0,0.91039001]
["bitfinex","BTCUSD",1673795829736,0.0217721,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795829993,0.33659594,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795830246,0.63659594,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795830786,0.33659594,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795831045,0.0167721,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795832085,0.3067721,20887.0,20886.0,0.329922]
["bitfinex","BTCUSD",1673795832329,0.0067721,20887.0,20886.0,0.70539634]
["bitfinex","BTCUSD",1673795833363,0.0067721,20887.0,20886.0,1.02610434]
["bitfinex","BTCUSD",1673795834438,0.0067721,20887.0,20886.0,0.70539634]
["bitfinex","BTCUSD",1673795834685,0.0017721,20887.0,20886.0,0.70539634]
["bitfinex","BTCUSD",1673795835422,0.0017721,20887.0,20886.0,1.02610434]
["bitfinex","BTCUSD",1673795836738,0.0017721,20887.0,20886.0,1.02616434]
["bitfinex","BTCUSD",1673795837069,0.0017721,20887.0,20886.0,0.329982]
["bitfinex","BTCUSD",1673795837070,0.17321197,20887.0,20886.0,0.329982]
["bitfinex","BTCUSD",1673795837288,1.25874397,20887.0,20886.0,0.321482]
["bitfinex","BTCUSD",1673795837542,1.62510819,20887.0,20886.0,0.321482]
["bitfinex","BTCUSD",1673795838347,1.98148643,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795838586,2.10998643,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795838826,2.27919059,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795839343,2.43319333,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795839614,2.14808617,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795839854,2.45334053,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795840107,1.82489983,20887.0,20886.0,0.33921784]
["bitfinex","BTCUSD",1673795840355,1.30981773,20887.0,20886.0,0.34771784]
["bitfinex","BTCUSD",1673795840622,0.610965,20888.0,20886.0,0.34771784]
["bitfinex","BTCUSD",1673795840873,0.005,20888.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673795841644,0.005,20888.0,20887.0,0.40057799]
["bitfinex","BTCUSD",1673795841900,0.005,20888.0,20887.0,0.38574799]
["bitfinex","BTCUSD",1673795842210,0.005,20888.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673795842477,0.005,20888.0,20887.0,0.51143395]
["bitfinex","BTCUSD",1673795842694,0.005,20888.0,20887.0,1.61505245]
["bitfinex","BTCUSD",1673795842955,0.005,20888.0,20887.0,1.27824]
["bitfinex","BTCUSD",1673795843207,0.005,20888.0,20887.0,2.66826306]
["bitfinex","BTCUSD",1673795843987,0.005,20888.0,20887.0,2.67676306]
["bitfinex","BTCUSD",1673795844505,0.005,20888.0,20887.0,2.244401]
["bitfinex","BTCUSD",1673795844760,0.005,20888.0,20887.0,1.59842304]
["bitfinex","BTCUSD",1673795845020,0.005,20888.0,20887.0,1.2868]
["bitfinex","BTCUSD",1673795845309,0.23557806,20896.0,20887.0,4.42884561]
["bitfinex","BTCUSD",1673795845570,0.25,20899.0,20895.0,0.14085656]
["bitfinex","BTCUSD",1673795845848,0.019406,20901.0,20896.0,2.80430464]
["bitfinex","BTCUSD",1673795846118,0.33741494,20906.0,20898.0,0.71645169]
["bitfinex","BTCUSD",1673795846430,0.0004,20907.0,20900.0,0.956918]
["bitfinex","BTCUSD",1673795846697,0.10991136,20906.0,20901.0,0.69820969]
["bitfinex","BTCUSD",1673795846969,0.10991136,20906.0,20901.0,0.35479439]
["bitfinex","BTCUSD",1673795846970,0.38584002,20906.0,20901.0,0.35479439]
["bitfinex","BTCUSD",1673795847231,0.21483354,20908.0,20901.0,0.35479439]
["bitfinex","BTCUSD",1673795847512,0.1285,20905.0,20901.0,0.29791794]
["bitfinex","BTCUSD",1673795847770,0.07612987,20904.0,20899.0,0.95692683]
["bitfinex","BTCUSD",1673795848042,0.07612987,20903.0,20895.0,0.14085656]
["bitfinex","BTCUSD",1673795848297,0.07612987,20903.0,20896.0,0.38169993]
["bitfinex","BTCUSD",1673795848298,0.1285,20900.0,20896.0,0.38169993]
["bitfinex","BTCUSD",1673795848560,0.1285,20898.0,20895.0,0.45705179]
["bitfinex","BTCUSD",1673795848837,0.20402987,20897.0,20895.0,0.14085656]
["bitfinex","BTCUSD",1673795849108,0.3,20896.0,20891.0,0.39674507]
["bitfinex","BTCUSD",1673795849375,0.607022,20898.0,20896.0,0.66792764]
["bitfinex","BTCUSD",1673795849630,0.4734,20903.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673795849973,0.4734,20903.0,20901.0,6e-05]
["bitfinex","BTCUSD",1673795850165,0.4734,20903.0,20901.0,0.19078595]
["bitfinex","BTCUSD",1673795850400,0.478422,20903.0,20901.0,6e-05]
["bitfinex","BTCUSD",1673795850660,0.3664119,20902.0,20901.0,6e-05]
["bitfinex","BTCUSD",1673795850919,0.1,20901.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795851209,1.57863659,20902.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673795851210,0.34354574,20898.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673795851462,0.32202486,20899.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795851728,0.606466,20901.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795851981,0.47851,20899.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795852233,0.32032,20900.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795852501,0.32032,20900.0,20896.0,0.41459607]
["bitfinex","BTCUSD",1673795852763,0.32032,20900.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795853013,0.3,20899.0,20896.0,0.22387012]
["bitfinex","BTCUSD",1673795853279,0.1285,20898.0,20897.0,0.01773248]
["bitfinex","BTCUSD",1673795853544,0.607014,20898.0,20897.0,0.01773248]
["bitfinex","BTCUSD",1673795853835,0.702014,20898.0,20897.0,0.01773248]
["bitfinex","BTCUSD",1673795854082,0.707014,20898.0,20897.0,0.01773248]
["bitfinex","BTCUSD",1673795854323,0.1,20897.0,20890.0,0.1843733]
["bitfinex","BTCUSD",1673795854580,0.02938,20894.0,20890.0,0.1843733]
["bitfinex","BTCUSD",1673795854840,0.957266,20893.0,20890.0,0.1843733]
["bitfinex","BTCUSD",1673795855103,0.2562,20891.0,20890.0,0.1843733]
["bitfinex","BTCUSD",1673795855337,1.51355,20891.0,20890.0,0.1843733]
["bitfinex","BTCUSD",1673795855866,1.8070183,20891.0,20888.0,0.00837488]
["bitfinex","BTCUSD",1673795856123,0.8987,20889.0,20888.0,0.00837488]
["bitfinex","BTCUSD",1673795856431,1.67700169,20889.0,20886.0,0.321422]
["bitfinex","BTCUSD",1673795856655,0.60770017,20888.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795856914,0.1285,20886.0,20883.0,0.30697066]
["bitfinex","BTCUSD",1673795857171,0.1285,20884.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795857442,0.1277,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795857749,0.4277,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795858793,0.1277,20883.0,20882.0,0.03480111]
["bitfinex","BTCUSD",1673795859342,0.1277,20883.0,20882.0,0.05299213]
["bitfinex","BTCUSD",1673795859896,0.1,20882.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795860155,0.1285,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795861972,0.1,20882.0,20880.0,0.30131056]
["bitfinex","BTCUSD",1673795861973,0.1285,20882.0,20880.0,0.30131056]
["bitfinex","BTCUSD",1673795862215,0.1285,20882.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673795862466,0.1279,20884.0,20881.0,0.50984369]
["bitfinex","BTCUSD",1673795862731,0.78503447,20885.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673795863035,0.3474874,20883.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673795863248,0.3474874,20883.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795863499,0.478813,20885.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795863500,0.39619613,20882.0,20879.0,0.34733545]
["bitfinex","BTCUSD",1673795864020,0.1277,20880.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795864547,0.1,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795864805,0.3,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795865632,0.63036022,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795866105,0.33036022,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795866892,0.63036022,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795867143,0.62176912,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795868169,0.65315588,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795868436,1.11502625,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795868656,0.778973,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795868953,1.1267611,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795869547,0.778973,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795869763,1.16672599,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795870263,1.64569899,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795870813,0.478939,20880.0,20877.0,0.1936866]
["bitfinex","BTCUSD",1673795871056,0.28656209,20879.0,20877.0,0.39274231]
["bitfinex","BTCUSD",1673795871307,0.28656209,20879.0,20877.0,0.58346826]
["bitfinex","BTCUSD",1673795871572,0.28656209,20879.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795871836,0.28485621,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795872093,1.24280221,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795872342,1.34280221,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795872599,1.614146,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795872869,1.514146,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795873418,1.486446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795873675,1.386446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795873903,1.77310865,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795874164,1.386446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795876728,1.486446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795876980,1.386446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795877545,1.614946,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795877807,1.24819821,20878.0,20877.0,0.1936866]
["bitfinex","BTCUSD",1673795878064,1.24819821,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795878866,1.60786251,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795879123,1.86486251,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795879397,1.25916082,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795879653,1.386446,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795880982,1.86364769,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795881284,1.614355,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795881575,1.314355,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795882102,0.957946,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795882365,1.2302736,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795882677,1.70747529,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795882940,1.96397529,20878.0,20877.0,0.00296065]
["bitfinex","BTCUSD",1673795883203,2.60757529,20878.0,20877.0,6.065e-05]
["bitfinex","BTCUSD",1673795883470,6e-05,20877.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795883724,0.28638,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795883976,1.723572,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795884249,2.123572,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795884498,2.023572,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795885018,1.994192,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795886334,2.75393553,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795886601,2.78331553,20874.0,20873.0,0.00317468]
["bitfinex","BTCUSD",1673795887903,0.1,20873.0,20864.0,0.31537528]
["bitfinex","BTCUSD",1673795888169,0.1285,20869.0,20864.0,0.31537528]
["bitfinex","BTCUSD",1673795888436,0.479214,20868.0,20863.0,0.48246708]
["bitfinex","BTCUSD",1673795888715,0.779173,20870.0,20863.0,0.00315308]
["bitfinex","BTCUSD",1673795888716,0.3,20870.0,20863.0,0.00315308]
["bitfinex","BTCUSD",1673795888969,1.35148559,20869.0,20864.0,0.62485566]
["bitfinex","BTCUSD",1673795889464,0.28319866,20868.0,20864.0,0.78343966]
["bitfinex","BTCUSD",1673795889513,0.36090177,20867.0,20864.0,0.78343966]
["bitfinex","BTCUSD",1673795889736,0.479206,20868.0,20864.0,0.30414766]
["bitfinex","BTCUSD",1673795890006,0.479206,20868.0,20865.0,0.0085]
["bitfinex","BTCUSD",1673795890007,0.08421848,20867.0,20865.0,0.0085]
["bitfinex","BTCUSD",1673795890266,0.86345348,20867.0,20863.0,0.40737212]
["bitfinex","BTCUSD",1673795890805,0.86345348,20867.0,20864.0,0.30601714]
["bitfinex","BTCUSD",1673795891061,0.86345348,20867.0,20865.0,0.0085]
["bitfinex","BTCUSD",1673795891315,0.0834158,20866.0,20865.0,0.0085]
["bitfinex","BTCUSD",1673795891576,0.0834158,20866.0,20864.0,0.01237721]
["bitfinex","BTCUSD",1673795891828,1.14060608,20866.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795892085,0.3,20865.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795892341,1.358542,20865.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795893450,1.258542,20865.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795894234,1.33016861,20865.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795895026,1.258542,20865.0,20864.0,0.00387721]
["bitfinex","BTCUSD",1673795895579,0.1,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795896145,1.02854535,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795896606,1.258588,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795896863,1.33006873,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795897121,1.03006873,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795897641,0.07148073,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795898477,0.37148073,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795898726,0.07148073,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795899494,0.37148073,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795900266,1.33006873,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795900524,1.57006873,20864.0,20863.0,0.00203029]
["bitfinex","BTCUSD",1673795900784,1.57006873,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795901572,1.498588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795902387,1.598588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795902653,2.10516969,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795902906,2.33423566,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795903698,2.74471025,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795903971,2.74472758,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795905045,2.33423566,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795905868,1.198588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795906125,1.298588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795906420,1.198588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795906961,1.269318,20864.0,20863.0,0.19215624]
["bitfinex","BTCUSD",1673795907238,1.269318,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795907493,0.790024,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795908276,1.269318,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795908527,1.4441773,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795908791,1.569318,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795909822,1.498588,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795910085,2.07578969,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795910636,2.51577098,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795911170,2.56410077,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795911447,2.94429775,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795911818,2.53369646,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795912068,2.94470415,20864.0,20863.0,0.00143029]
["bitfinex","BTCUSD",1673795912322,0.1,20863.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795912560,0.1367,20861.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795912822,0.1,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795913070,1.058818,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795913330,1.258818,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795915292,1.395618,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795915782,1.90219969,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795916018,1.258818,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795916264,1.34413236,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795917316,1.258818,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795918803,1.358818,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795919047,2.24699802,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795919284,2.61570502,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795919533,2.61569487,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795919781,2.64507487,20859.0,20858.0,0.00373835]
["bitfinex","BTCUSD",1673795920279,2.64507487,20859.0,20855.0,0.00331375]
["bitfinex","BTCUSD",1673795920280,0.1,20858.0,20855.0,0.00331375]
["bitfinex","BTCUSD",1673795920567,0.1367,20856.0,20855.0,0.00331375]
["bitfinex","BTCUSD",1673795920791,2.28410102,20856.0,20855.0,0.00331375]
["bitfinex","BTCUSD",1673795921532,1.87285769,20856.0,20855.0,0.00331375]
["bitfinex","BTCUSD",1673795923550,1.87285769,20856.0,20854.0,0.00396219]
["bitfinex","BTCUSD",1673795923806,0.1,20855.0,20854.0,0.00396219]
["bitfinex","BTCUSD",1673795924066,1.359002,20855.0,20854.0,0.00396219]
["bitfinex","BTCUSD",1673795925052,1.65218797,20855.0,20849.0,0.00461063]
["bitfinex","BTCUSD",1673795925305,0.67723994,20854.0,20849.0,0.00461063]
["bitfinex","BTCUSD",1673795925550,3.10652498,20853.0,20849.0,0.00461063]
["bitfinex","BTCUSD",1673795925806,3.10652498,20853.0,20849.0,0.57858204]
["bitfinex","BTCUSD",1673795925807,1.81377126,20853.0,20849.0,0.57858204]
["bitfinex","BTCUSD",1673795926045,0.479517,20855.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673795926293,0.56541271,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673795926548,0.08589571,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673795927353,0.07973882,20853.0,20850.0,0.40036908]
["bitfinex","BTCUSD",1673795928154,0.54704402,20855.0,20850.0,0.479609]
["bitfinex","BTCUSD",1673795928416,0.0835428,20859.0,20852.0,0.1376]
["bitfinex","BTCUSD",1673795928646,0.0835428,20859.0,20854.0,1.059044]
["bitfinex","BTCUSD",1673795928896,0.0835428,20859.0,20855.0,0.41283995]
["bitfinex","BTCUSD",1673795929141,0.0835428,20859.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673795929396,0.0835428,20859.0,20857.0,0.0085]
["bitfinex","BTCUSD",1673795929634,0.14264305,20864.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673795929874,0.06550615,20862.0,20859.0,0.19922595]
["bitfinex","BTCUSD",1673795930119,0.06550615,20862.0,20859.0,0.67863195]
["bitfinex","BTCUSD",1673795930365,3.155254,20866.0,20859.0,0.67863195]
["bitfinex","BTCUSD",1673795930366,0.06519473,20861.0,20859.0,0.487906]
["bitfinex","BTCUSD",1673795930871,0.08531784,20864.0,20860.0,0.3646795]
["bitfinex","BTCUSD",1673795931124,0.08531784,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673795931390,0.08531784,20864.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673795931649,0.38531784,20864.0,20859.0,0.487906]
["bitfinex","BTCUSD",1673795931944,0.24965374,20863.0,20859.0,0.67863195]
["bitfinex","BTCUSD",1673795932166,0.24965374,20863.0,20859.0,0.487906]
["bitfinex","BTCUSD",1673795932392,0.3,20862.0,20859.0,0.487906]
["bitfinex","BTCUSD",1673795932659,0.3,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673795932906,0.29306646,20861.0,20859.0,0.0085]
["bitfinex","BTCUSD",1673795933171,0.3,20860.0,20857.0,0.479454]
["bitfinex","BTCUSD",1673795933398,0.22495682,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673795933661,0.22495682,20859.0,20855.0,0.479487]
["bitfinex","BTCUSD",1673795933662,0.52495682,20859.0,20857.0,0.39747374]
["bitfinex","BTCUSD",1673795933899,0.52495682,20859.0,20857.0,0.38897374]
["bitfinex","BTCUSD",1673795933900,0.53454562,20859.0,20857.0,0.38897374]
["bitfinex","BTCUSD",1673795934385,1.01395462,20859.0,20857.0,0.38897374]
["bitfinex","BTCUSD",1673795934632,0.3,20858.0,20857.0,0.38897374]
["bitfinex","BTCUSD",1673795934885,0.71395462,20859.0,20857.0,0.38897374]
["bitfinex","BTCUSD",1673795937144,0.71395462,20859.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673795937145,0.479409,20859.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673795937396,0.8358652,20866.0,20859.0,0.47940899]
["bitfinex","BTCUSD",1673795937643,0.2768224,20867.0,20861.0,1.058722]
["bitfinex","BTCUSD",1673795937894,0.24025455,20866.0,20862.0,0.51986095]
["bitfinex","BTCUSD",1673795938147,0.24025455,20866.0,20863.0,0.40416895]
["bitfinex","BTCUSD",1673795938388,0.24025455,20866.0,20864.0,0.320604]
["bitfinex","BTCUSD",1673795938631,0.01497922,20868.0,20864.0,0.479293]
["bitfinex","BTCUSD",1673795938872,0.30508184,20867.0,20865.0,0.33223092]
["bitfinex","BTCUSD",1673795939616,0.3,20866.0,20865.0,0.33223092]
["bitfinex","BTCUSD",1673795939879,0.45784871,20866.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673795940106,0.3,20865.0,20862.0,0.30188042]
["bitfinex","BTCUSD",1673795940872,0.779286,20865.0,20862.0,0.30188042]
["bitfinex","BTCUSD",1673795941363,0.29974111,20864.0,20862.0,0.30188042]
["bitfinex","BTCUSD",1673795941616,0.3,20863.0,20862.0,0.30188042]
["bitfinex","BTCUSD",1673795941852,0.3,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673795942856,0.47983281,20863.0,20861.0,0.38190497]
["bitfinex","BTCUSD",1673795943112,0.95914981,20863.0,20861.0,0.38190497]
["bitfinex","BTCUSD",1673795943352,0.779317,20863.0,20859.0,0.47940899]
["bitfinex","BTCUSD",1673795943602,0.779317,20863.0,20860.0,0.30467161]
["bitfinex","BTCUSD",1673795944081,0.31049393,20862.0,20860.0,0.30467161]
["bitfinex","BTCUSD",1673795944313,0.78983393,20862.0,20859.0,0.47940899]
["bitfinex","BTCUSD",1673795944567,0.3,20861.0,20859.0,0.47940899]
["bitfinex","BTCUSD",1673795944831,0.479386,20860.0,20859.0,0.47940899]
["bitfinex","BTCUSD",1673795945098,0.26662206,20862.0,20860.0,0.32512332]
["bitfinex","BTCUSD",1673795945334,0.479336,20863.0,20860.0,0.51584927]
["bitfinex","BTCUSD",1673795945842,0.479336,20863.0,20860.0,0.32512332]
["bitfinex","BTCUSD",1673795945843,0.59672606,20862.0,20860.0,0.32512332]
["bitfinex","BTCUSD",1673795946087,1.07607006,20862.0,20860.0,0.32512332]
["bitfinex","BTCUSD",1673795947563,0.71929,20865.0,20860.0,0.79881095]
["bitfinex","BTCUSD",1673795947809,0.71929,20865.0,20861.0,0.19922595]
["bitfinex","BTCUSD",1673795948048,0.24,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673795948308,0.24,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1673795948809,0.24,20865.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673795950022,0.24,20865.0,20863.0,0.33301666]
["bitfinex","BTCUSD",1673795950746,0.24,20865.0,20863.0,1.14935295]
["bitfinex","BTCUSD",1673795951014,0.24,20865.0,20864.0,0.457908]
["bitfinex","BTCUSD",1673795951260,0.24,20865.0,20864.0,1.416496]
["bitfinex","BTCUSD",1673795951517,0.24,20865.0,20864.0,1.544396]
["bitfinex","BTCUSD",1673795952288,0.24,20865.0,20864.0,1.91089029]
["bitfinex","BTCUSD",1673795952750,0.24,20865.0,20864.0,1.94592424]
["bitfinex","BTCUSD",1673795953004,0.24,20865.0,20864.0,1.416496]
["bitfinex","BTCUSD",1673795953737,0.24,20865.0,20864.0,2.15991661]
["bitfinex","BTCUSD",1673795953985,0.01497922,20868.0,20865.0,0.42396391]
["bitfinex","BTCUSD",1673795954224,0.01497922,20868.0,20867.0,0.2565]
["bitfinex","BTCUSD",1673795954470,0.01497922,20868.0,20867.0,1.635606]
["bitfinex","BTCUSD",1673795954719,0.01497922,20868.0,20867.0,2.25910593]
["bitfinex","BTCUSD",1673795954963,0.01497922,20868.0,20867.0,2.90220593]
["bitfinex","BTCUSD",1673795955217,0.01497922,20868.0,20867.0,2.71141822]
["bitfinex","BTCUSD",1673795956505,0.01459419,20873.0,20868.0,0.11265103]
["bitfinex","BTCUSD",1673795956759,0.01459419,20873.0,20872.0,0.1276]
["bitfinex","BTCUSD",1673795957004,0.01459419,20873.0,20872.0,1.8855]
["bitfinex","BTCUSD",1673795957333,0.01459419,20873.0,20872.0,2.31827398]
["bitfinex","BTCUSD",1673795957506,0.01459419,20873.0,20872.0,1.894]
["bitfinex","BTCUSD",1673795957750,0.01459419,20873.0,20872.0,2.31827398]
["bitfinex","BTCUSD",1673795958251,0.01459419,20873.0,20872.0,2.44417518]
["bitfinex","BTCUSD",1673795958999,0.01459419,20873.0,20872.0,2.75366916]
["bitfinex","BTCUSD",1673795959239,0.01459419,20873.0,20872.0,1.80527677]
["bitfinex","BTCUSD",1673795959480,0.01459419,20873.0,20872.0,1.40619]
["bitfinex","BTCUSD",1673795959969,0.01459419,20873.0,20872.0,1.63359]
["bitfinex","BTCUSD",1673795960217,0.01459419,20873.0,20872.0,2.05786398]
["bitfinex","BTCUSD",1673795960464,0.01459419,20873.0,20872.0,1.63359]
["bitfinex","BTCUSD",1673795960710,0.01459419,20873.0,20872.0,2.05786398]
["bitfinex","BTCUSD",1673795960988,0.01459419,20873.0,20872.0,2.06636398]
["bitfinex","BTCUSD",1673795962491,0.01459419,20873.0,20872.0,1.54209]
["bitfinex","BTCUSD",1673795962738,0.01459419,20873.0,20872.0,1.66433166]
["bitfinex","BTCUSD",1673795962981,0.01459419,20873.0,20872.0,1.53693166]
["bitfinex","BTCUSD",1673795963218,0.01459419,20873.0,20872.0,1.63693166]
["bitfinex","BTCUSD",1673795963466,0.01459419,20873.0,20872.0,1.92047308]
["bitfinex","BTCUSD",1673795963713,0.01459419,20873.0,20872.0,1.67083142]
["bitfinex","BTCUSD",1673795963970,0.01459419,20873.0,20872.0,1.66233142]
["bitfinex","BTCUSD",1673795965223,0.2467645,20873.0,20872.0,0.32057]
["bitfinex","BTCUSD",1673795965475,0.2467645,20873.0,20871.0,0.32905773]
["bitfinex","BTCUSD",1673795965742,0.2467645,20873.0,20870.0,0.30618458]
["bitfinex","BTCUSD",1673795966226,0.7258545,20873.0,20870.0,0.30618458]
["bitfinex","BTCUSD",1673795967491,0.7258545,20873.0,20868.0,0.49183703]
["bitfinex","BTCUSD",1673795967492,1.2049415,20873.0,20868.0,0.49183703]
["bitfinex","BTCUSD",1673795967726,0.3,20872.0,20868.0,0.36241824]
["bitfinex","BTCUSD",1673795967976,0.75622997,20872.0,20869.0,0.0085]
["bitfinex","BTCUSD",1673795969185,0.27711097,20872.0,20869.0,0.0085]
["bitfinex","BTCUSD",1673795969437,0.27711097,20872.0,20869.0,0.487679]
["bitfinex","BTCUSD",1673795970170,0.14319419,20873.0,20869.0,0.9766812]
["bitfinex","BTCUSD",1673795970171,0.01459419,20873.0,20869.0,0.9766812]
["bitfinex","BTCUSD",1673795970413,0.01459419,20873.0,20870.0,0.51143395]
["bitfinex","BTCUSD",1673795970654,0.01459419,20873.0,20871.0,1.84976995]
["bitfinex","BTCUSD",1673795970897,0.01459419,20873.0,20872.0,0.329176]
["bitfinex","BTCUSD",1673795971144,0.01459419,20873.0,20872.0,1.287396]
["bitfinex","BTCUSD",1673795971904,0.01459419,20873.0,20872.0,1.416096]
["bitfinex","BTCUSD",1673795972160,0.01459419,20873.0,20872.0,1.84124642]
["bitfinex","BTCUSD",1673795973153,0.01459419,20873.0,20872.0,1.416096]
["bitfinex","BTCUSD",1673795973406,0.01459419,20873.0,20872.0,1.53026127]
["bitfinex","BTCUSD",1673795973659,0.01459419,20873.0,20872.0,1.43026127]
["bitfinex","BTCUSD",1673795973914,0.01558599,20874.0,20873.0,0.59569108]
["bitfinex","BTCUSD",1673795974172,0.01563333,20877.0,20874.0,0.04946859]
["bitfinex","BTCUSD",1673795974430,0.01563333,20877.0,20875.0,1.287208]
["bitfinex","BTCUSD",1673795974678,0.01563333,20877.0,20876.0,0.213086]
["bitfinex","BTCUSD",1673795974935,0.01563333,20877.0,20876.0,1.179622]
["bitfinex","BTCUSD",1673795975198,0.31459424,20877.0,20874.0,0.52851659]
["bitfinex","BTCUSD",1673795975456,0.01563333,20877.0,20875.0,0.479038]
["bitfinex","BTCUSD",1673795975729,0.01563333,20877.0,20876.0,0.320708]
["bitfinex","BTCUSD",1673795975983,0.01563333,20877.0,20876.0,0.63481177]
["bitfinex","BTCUSD",1673795976526,0.01563333,20877.0,20876.0,0.64331177]
["bitfinex","BTCUSD",1673795976785,0.01563333,20877.0,20876.0,1.60134777]
["bitfinex","BTCUSD",1673795978362,0.01563333,20877.0,20876.0,1.47796995]
["bitfinex","BTCUSD",1673795978612,0.01563333,20877.0,20876.0,1.84109442]
["bitfinex","BTCUSD",1673795980391,0.01563333,20882.0,20877.0,0.02467985]
["bitfinex","BTCUSD",1673795980644,0.01563333,20882.0,20878.0,0.54039195]
["bitfinex","BTCUSD",1673795980911,0.01563333,20882.0,20879.0,0.93652937]
["bitfinex","BTCUSD",1673795981163,0.01563333,20882.0,20881.0,0.1]
["bitfinex","BTCUSD",1673795981426,0.01563333,20882.0,20881.0,1.378429]
["bitfinex","BTCUSD",1673795981707,0.01563333,20882.0,20881.0,1.386929]
["bitfinex","BTCUSD",1673795982208,0.01563333,20882.0,20881.0,1.28662051]
["bitfinex","BTCUSD",1673795982768,0.01563333,20882.0,20878.0,0.86065905]
["bitfinex","BTCUSD",1673795982769,0.31336788,20881.0,20878.0,0.86065905]
["bitfinex","BTCUSD",1673795983802,0.31336788,20881.0,20879.0,0.320631]
["bitfinex","BTCUSD",1673795984093,0.3,20880.0,20877.0,0.02467985]
["bitfinex","BTCUSD",1673795984368,0.28034803,20881.0,20877.0,0.37263877]
["bitfinex","BTCUSD",1673795984623,0.28034803,20881.0,20879.0,0.33664142]
["bitfinex","BTCUSD",1673795984885,0.01563333,20882.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673795985147,0.01563333,20882.0,20881.0,0.51135695]
["bitfinex","BTCUSD",1673795985443,0.01563333,20882.0,20881.0,0.93650737]
["bitfinex","BTCUSD",1673795985720,0.01563333,20882.0,20881.0,0.75428142]
["bitfinex","BTCUSD",1673795985972,0.01563333,20882.0,20881.0,0.88188142]
["bitfinex","BTCUSD",1673795986235,0.01563333,20882.0,20881.0,0.85428142]
["bitfinex","BTCUSD",1673795986499,0.01563333,20882.0,20881.0,1.33318542]
["bitfinex","BTCUSD",1673795987050,0.01063333,20882.0,20881.0,0.908035]
["bitfinex","BTCUSD",1673795987825,0.01063333,20882.0,20881.0,1.81208942]
["bitfinex","BTCUSD",1673795988230,0.01063333,20882.0,20881.0,1.415639]
["bitfinex","BTCUSD",1673795988234,0.01063333,20882.0,20881.0,1.58435935]
["bitfinex","BTCUSD",1673795990922,0.09725333,20882.0,20881.0,1.58435935]
["bitfinex","BTCUSD",1673795991136,0.09725333,20882.0,20881.0,0.320631]
["bitfinex","BTCUSD",1673795991137,0.41186318,20882.0,20881.0,0.320631]
["bitfinex","BTCUSD",1673795991376,0.41186318,20882.0,20879.0,0.37093372]
["bitfinex","BTCUSD",1673795991595,0.25041637,20881.0,20879.0,0.37093372]
["bitfinex","BTCUSD",1673795991812,0.24541637,20881.0,20879.0,0.37093372]
["bitfinex","BTCUSD",1673795992683,0.01063333,20882.0,20879.0,0.84987772]
["bitfinex","BTCUSD",1673795992896,0.01063333,20882.0,20880.0,0.320631]
["bitfinex","BTCUSD",1673795993111,0.01063333,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673795993372,0.01063333,20882.0,20881.0,0.27735595]
["bitfinex","BTCUSD",1673795993584,0.01063333,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673795993801,0.01063333,20882.0,20881.0,0.09513]
["bitfinex","BTCUSD",1673795994028,0.01063333,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673795994241,0.01063333,20882.0,20881.0,0.38181421]
["bitfinex","BTCUSD",1673795994775,0.01063333,20882.0,20881.0,1.052938]
["bitfinex","BTCUSD",1673795995036,0.01649874,20886.0,20882.0,0.45254307]
["bitfinex","BTCUSD",1673795995298,0.01649874,20886.0,20883.0,0.41182895]
["bitfinex","BTCUSD",1673795995553,0.01649874,20886.0,20884.0,0.420579]
["bitfinex","BTCUSD",1673795995844,0.01649874,20886.0,20885.0,0.54020695]
["bitfinex","BTCUSD",1673795996111,0.01649874,20886.0,20885.0,2.50179337]
["bitfinex","BTCUSD",1673795996379,0.01649874,20886.0,20885.0,3.26874539]
["bitfinex","BTCUSD",1673795997510,0.01649874,20886.0,20885.0,1.885917]
["bitfinex","BTCUSD",1673795998061,0.0167357,20890.0,20885.0,1.657517]
["bitfinex","BTCUSD",1673795998321,0.0167357,20890.0,20886.0,0.320546]
["bitfinex","BTCUSD",1673795998792,0.0167357,20890.0,20887.0,1.36930495]
["bitfinex","BTCUSD",1673795998795,0.0167357,20890.0,20887.0,1.178579]
["bitfinex","BTCUSD",1673795999051,0.0167357,20890.0,20888.0,0.320513]
["bitfinex","BTCUSD",1673795999316,0.0167357,20890.0,20889.0,0.786383]
["bitfinex","BTCUSD",1673795999566,0.0167357,20890.0,20889.0,1.07501197]
["bitfinex","BTCUSD",1673796001399,0.0167357,20890.0,20889.0,1.07452497]
["bitfinex","BTCUSD",1673796002413,0.0167357,20890.0,20889.0,1.55324497]
["bitfinex","BTCUSD",1673796002692,0.0167357,20890.0,20889.0,1.07452497]
["bitfinex","BTCUSD",1673796002956,0.0172357,20890.0,20889.0,1.07452497]
["bitfinex","BTCUSD",1673796003213,0.0172357,20890.0,20889.0,1.55324497]
["bitfinex","BTCUSD",1673796003469,0.0172357,20890.0,20889.0,0.97662195]
["bitfinex","BTCUSD",1673796003788,0.0172357,20890.0,20889.0,1.57157953]
["bitfinex","BTCUSD",1673796004299,0.0172357,20890.0,20889.0,1.264616]
["bitfinex","BTCUSD",1673796005145,0.0172357,20890.0,20889.0,1.56659245]
["bitfinex","BTCUSD",1673796005430,0.0172357,20890.0,20889.0,1.62167432]
["bitfinex","BTCUSD",1673796005689,0.0172357,20890.0,20889.0,1.264616]
["bitfinex","BTCUSD",1673796005947,0.0172357,20890.0,20889.0,1.56876701]
["bitfinex","BTCUSD",1673796006747,0.0172357,20890.0,20889.0,1.00341701]
["bitfinex","BTCUSD",1673796007249,0.0172357,20890.0,20889.0,0.79088401]
["bitfinex","BTCUSD",1673796007758,1.08262284,20890.0,20885.0,0.31778747]
["bitfinex","BTCUSD",1673796008018,0.30392584,20890.0,20888.0,0.36678421]
["bitfinex","BTCUSD",1673796008264,0.0172357,20890.0,20889.0,0.320631]
["bitfinex","BTCUSD",1673796008517,0.0172357,20890.0,20889.0,0.33252109]
["bitfinex","BTCUSD",1673796009087,0.0172357,20890.0,20889.0,0.65315209]
["bitfinex","BTCUSD",1673796009313,0.0172357,20890.0,20889.0,0.807851]
["bitfinex","BTCUSD",1673796009800,0.0172357,20890.0,20889.0,1.19133918]
["bitfinex","BTCUSD",1673796010310,0.0172357,20890.0,20889.0,1.1366244]
["bitfinex","BTCUSD",1673796010569,0.0312357,20890.0,20889.0,1.0919441]
["bitfinex","BTCUSD",1673796010821,0.0312357,20890.0,20889.0,1.1919441]
["bitfinex","BTCUSD",1673796011074,0.0312357,20890.0,20889.0,0.907851]
["bitfinex","BTCUSD",1673796011330,0.0312357,20890.0,20889.0,1.09453085]
["bitfinex","BTCUSD",1673796012086,0.0312357,20890.0,20889.0,0.61581085]
["bitfinex","BTCUSD",1673796014231,0.0312357,20890.0,20889.0,0.29517985]
["bitfinex","BTCUSD",1673796016020,0.64097281,20890.0,20889.0,0.00856]
["bitfinex","BTCUSD",1673796016270,0.64097281,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796016798,0.81966981,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796017043,1.11966981,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796017278,0.34097281,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796017758,0.81966981,20890.0,20889.0,0.00856]
["bitfinex","BTCUSD",1673796018008,0.34097281,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796019036,0.64097281,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796019292,1.11966981,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796019581,0.81966981,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796020618,0.8099327,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796020851,1.5865546,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796021101,1.2886297,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796021361,1.2881297,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796021626,1.4168297,20890.0,20889.0,6e-05]
["bitfinex","BTCUSD",1673796022179,0.1287,20889.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796022421,0.1287,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796022683,1.386186,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796022941,1.613886,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796023195,1.513886,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796025015,1.613886,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796025262,1.96873159,20888.0,20887.0,6e-05]
["bitfinex","BTCUSD",1673796025534,1.96873159,20888.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796025535,0.10001932,20887.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796025798,0.1275,20884.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796026063,1.214216,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796026318,1.514216,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796026577,0.607558,20883.0,20882.0,0.30560876]
["bitfinex","BTCUSD",1673796026829,0.1287,20883.0,20882.0,0.38443931]
["bitfinex","BTCUSD",1673796027348,0.1287,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796027608,0.907558,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796028111,1.386416,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796028399,1.515116,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796028629,1.81696834,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796029704,1.51696834,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796029935,1.33811034,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796030191,0.55925234,20883.0,20882.0,0.02088799]
["bitfinex","BTCUSD",1673796030704,1.51696834,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796030927,1.81696834,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796031728,1.80696834,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796032005,1.505116,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796032291,2.148616,20883.0,20882.0,0.01238799]
["bitfinex","BTCUSD",1673796032579,2.148616,20883.0,20882.0,0.02044805]
["bitfinex","BTCUSD",1673796032823,2.62538027,20883.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796033077,0.2565,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796033325,2.29878219,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796033892,2.3424654,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796034141,2.2832513,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796034414,2.1554513,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796035144,1.865412,20881.0,20880.0,0.00414355]
["bitfinex","BTCUSD",1673796035392,2.51731369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796035651,2.60653897,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796035907,2.51731369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796036166,3.16101369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796036477,3.58616411,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796036981,3.54016411,20881.0,20880.0,0.02424729]
["bitfinex","BTCUSD",1673796037249,3.16101369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796038052,3.58616411,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796038307,3.11501369,20881.0,20880.0,0.02424729]
["bitfinex","BTCUSD",1673796038554,3.16101369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796038809,3.63511586,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796039587,3.58911586,20881.0,20880.0,0.02424729]
["bitfinex","BTCUSD",1673796039846,3.63511586,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796040140,3.11501369,20881.0,20880.0,0.02424729]
["bitfinex","BTCUSD",1673796040367,3.11501369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796040882,3.16101369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796041140,3.3798838,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796042481,3.16101369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796043022,2.51711369,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796043605,1.41522344,20881.0,20880.0,0.02824729]
["bitfinex","BTCUSD",1673796043861,0.046,20881.0,20880.0,0.57759787]
["bitfinex","BTCUSD",1673796044159,0.046,20881.0,20880.0,0.39537192]
["bitfinex","BTCUSD",1673796044444,0.046,20881.0,20880.0,0.71600292]
["bitfinex","BTCUSD",1673796045432,0.23208719,20884.0,20880.0,0.71200292]
["bitfinex","BTCUSD",1673796045692,0.004,20881.0,20880.0,0.63209787]
["bitfinex","BTCUSD",1673796045950,0.27806128,20883.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673796046205,0.09062,20881.0,20880.0,0.05]
["bitfinex","BTCUSD",1673796046456,0.54353946,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673796046703,0.54353946,20881.0,20880.0,0.05]
["bitfinex","BTCUSD",1673796046704,0.89414346,20881.0,20880.0,0.05]
["bitfinex","BTCUSD",1673796046948,0.89414346,20881.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796046949,0.1282,20880.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796047200,0.907131,20880.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796047450,1.375158,20880.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796047691,1.59342615,20880.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796047964,1.375158,20880.0,20878.0,0.01264355]
["bitfinex","BTCUSD",1673796048463,1.375158,20880.0,20879.0,0.046]
["bitfinex","BTCUSD",1673796048723,1.375158,20880.0,20878.0,0.01264355]
["bitfinex","BTCUSD",1673796048971,0.30034349,20879.0,20878.0,0.01964355]
["bitfinex","BTCUSD",1673796049224,1.55824349,20879.0,20878.0,0.01114355]
["bitfinex","BTCUSD",1673796049480,1.55824349,20879.0,20878.0,0.01514355]
["bitfinex","BTCUSD",1673796049734,0.643227,20880.0,20878.0,0.01514355]
["bitfinex","BTCUSD",1673796049990,0.047,20880.0,20879.0,0.28536463]
["bitfinex","BTCUSD",1673796050338,0.4789,20882.0,20879.0,0.28536463]
["bitfinex","BTCUSD",1673796050518,0.81454626,20883.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673796050773,0.33581281,20879.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796051035,0.46451281,20879.0,20878.0,0.01264355]
["bitfinex","BTCUSD",1673796051569,0.94346281,20879.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796051826,0.60765,20879.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796052118,0.042,20880.0,20878.0,0.3984824]
["bitfinex","BTCUSD",1673796052620,0.042,20879.0,20878.0,0.4024824]
["bitfinex","BTCUSD",1673796052867,0.042,20880.0,20878.0,1.2020864]
["bitfinex","BTCUSD",1673796053105,0.042,20880.0,20879.0,0.212699]
["bitfinex","BTCUSD",1673796053362,0.81009222,20882.0,20879.0,0.221199]
["bitfinex","BTCUSD",1673796053619,0.33119522,20882.0,20879.0,0.0085]
["bitfinex","BTCUSD",1673796053866,0.478865,20883.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673796053867,0.83237756,20883.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673796054121,0.35351256,20883.0,20880.0,0.19922595]
["bitfinex","BTCUSD",1673796054369,0.8477002,20884.0,20881.0,0.39298726]
["bitfinex","BTCUSD",1673796054651,0.8477002,20884.0,20881.0,0.58371321]
["bitfinex","BTCUSD",1673796054887,0.8477002,20884.0,20881.0,0.39298726]
["bitfinex","BTCUSD",1673796055662,0.8477002,20884.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673796055663,1.3265352,20884.0,20880.0,0.1015]
["bitfinex","BTCUSD",1673796055951,0.30980876,20882.0,20880.0,0.37179824]
["bitfinex","BTCUSD",1673796056231,0.38780876,20882.0,20878.0,0.00414355]
["bitfinex","BTCUSD",1673796056511,0.3,20881.0,20878.0,0.01264355]
["bitfinex","BTCUSD",1673796056795,1.257808,20881.0,20878.0,0.39606907]
["bitfinex","BTCUSD",1673796057052,0.38800628,20880.0,20878.0,0.39606907]
["bitfinex","BTCUSD",1673796057598,0.86694028,20880.0,20878.0,0.39606907]
["bitfinex","BTCUSD",1673796059204,0.86694028,20880.0,20878.0,0.48306907]
["bitfinex","BTCUSD",1673796059478,0.86694028,20880.0,20878.0,0.09964355]
["bitfinex","BTCUSD",1673796060264,0.37934485,20879.0,20878.0,0.09964355]
["bitfinex","BTCUSD",1673796060531,0.67934485,20879.0,20878.0,0.09964355]
["bitfinex","BTCUSD",1673796060822,0.37934485,20879.0,20878.0,0.09964355]
["bitfinex","BTCUSD",1673796061356,0.37934485,20879.0,20878.0,0.01264355]
["bitfinex","BTCUSD",1673796061631,0.37934485,20879.0,20878.0,0.10045455]
["bitfinex","BTCUSD",1673796062940,0.85829485,20879.0,20878.0,0.10045455]
["bitfinex","BTCUSD",1673796063781,1.33724485,20879.0,20878.0,0.10045455]
["bitfinex","BTCUSD",1673796064013,1.33724485,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796064264,1.63724485,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796064455,1.33724485,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796066950,1.63724485,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796070063,1.40093903,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796070354,1.47245752,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796070597,1.94135566,20879.0,20878.0,0.09195455]
["bitfinex","BTCUSD",1673796071074,0.89250308,20880.0,20879.0,23.05864434]
["bitfinex","BTCUSD",1673796071418,1.30126151,20880.0,20879.0,23.05864434]
["bitfinex","BTCUSD",1673796071951,0.95836,20880.0,20879.0,23.05864434]
["bitfinex","BTCUSD",1673796073487,0.95836,20880.0,20879.0,23.08564434]
["bitfinex","BTCUSD",1673796073991,0.95836,20880.0,20879.0,23.05864434]
["bitfinex","BTCUSD",1673796074536,0.95836,20880.0,20879.0,23.08564434]
["bitfinex","BTCUSD",1673796074796,0.95836,20880.0,20879.0,23.05864434]
["bitfinex","BTCUSD",1673796075079,1.26436,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796075827,0.96436,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796076859,1.47936151,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796077127,1.52534067,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796077380,1.87225855,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796077643,1.81051103,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796078139,1.59550924,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796078368,1.65738628,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796078611,2.01388167,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796079371,1.72871159,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796079624,1.75557012,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796079892,2.20747012,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796080171,1.77813704,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796080418,1.84065385,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796080688,2.27081012,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796082226,2.20829331,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796082796,2.26459288,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796082986,1.96879288,20880.0,20879.0,23.06064434]
["bitfinex","BTCUSD",1673796085034,2.35886986,20880.0,20879.0,21.92852161]
["bitfinex","BTCUSD",1673796085287,2.96614018,20880.0,20879.0,21.92852161]
["bitfinex","BTCUSD",1673796085544,2.53619325,20880.0,20879.0,21.92852161]
["bitfinex","BTCUSD",1673796085800,2.96614271,20880.0,20879.0,21.92852161]
["bitfinex","BTCUSD",1673796086031,3.01233202,20880.0,20879.0,21.92852161]
["bitfinex","BTCUSD",1673796086288,3.00633202,20880.0,20879.0,21.92652161]
["bitfinex","BTCUSD",1673796086591,2.70730046,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796086795,2.66330046,20880.0,20879.0,21.92652161]
["bitfinex","BTCUSD",1673796087048,2.70730046,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796087299,2.66111115,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796087564,2.71352181,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796087856,2.71352181,20880.0,20879.0,21.92652161]
["bitfinex","BTCUSD",1673796087857,2.66952181,20880.0,20879.0,21.92652161]
["bitfinex","BTCUSD",1673796088104,3.09305803,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796088359,3.15164065,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796088620,3.09305803,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796088882,3.15304132,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796089409,3.09305803,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796089684,2.71327874,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796090177,2.28332928,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796090437,2.71310502,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796090688,2.71218038,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796091198,3.14839312,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796091756,2.71218038,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796091993,2.23116169,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796092250,2.70551038,20880.0,20879.0,21.93052161]
["bitfinex","BTCUSD",1673796092508,2.70551038,20880.0,20879.0,20.60954977]
["bitfinex","BTCUSD",1673796092764,2.71464886,20880.0,20879.0,20.60954977]
["bitfinex","BTCUSD",1673796093026,2.71464886,20880.0,20879.0,19.78901677]
["bitfinex","BTCUSD",1673796093313,3.09400365,20880.0,20879.0,19.58139132]
["bitfinex","BTCUSD",1673796093608,3.09400365,20880.0,20879.0,16.48089376]
["bitfinex","BTCUSD",1673796093843,3.09400365,20880.0,20879.0,13.88185176]
["bitfinex","BTCUSD",1673796093844,3.49475269,20880.0,20879.0,13.88185176]
["bitfinex","BTCUSD",1673796094110,3.49475269,20880.0,20879.0,12.04868976]
["bitfinex","BTCUSD",1673796094393,3.54308248,20880.0,20879.0,9.14448988]
["bitfinex","BTCUSD",1673796094910,3.09699878,20880.0,20879.0,9.14448988]
["bitfinex","BTCUSD",1673796095167,3.583509,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796095389,3.09699878,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796096239,3.58021314,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796096488,3.09699878,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796097081,3.53517921,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796097082,3.04866899,20880.0,20879.0,9.11053233]
["bitfinex","BTCUSD",1673796097318,3.583509,20880.0,20879.0,7.39995043]
["bitfinex","BTCUSD",1673796097579,3.583509,20880.0,20879.0,5.91677198]
["bitfinex","BTCUSD",1673796097580,3.49178397,20880.0,20879.0,5.91677198]
["bitfinex","BTCUSD",1673796097817,4.00608397,20880.0,20879.0,4.27324253]
["bitfinex","BTCUSD",1673796098060,4.00608397,20880.0,20879.0,2.49449018]
["bitfinex","BTCUSD",1673796098329,3.97058397,20880.0,20879.0,1.24414273]
["bitfinex","BTCUSD",1673796098569,3.97058397,20880.0,20879.0,0.96641073]
["bitfinex","BTCUSD",1673796098823,2.07341896,20880.0,20879.0,0.72313668]
["bitfinex","BTCUSD",1673796099061,1.53233045,20880.0,20879.0,0.72313668]
["bitfinex","BTCUSD",1673796099313,1.53233045,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796099314,1.10289729,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796099560,1.95299485,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796099806,1.86499485,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796100046,1.73001081,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796100295,2.31534397,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796100536,2.26321081,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796100775,2.26321081,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796100776,2.18321081,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796101017,2.69260985,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796101262,2.98183103,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796101510,3.54502338,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796101747,3.28183103,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796102554,1.67186169,20880.0,20879.0,0.72413668]
["bitfinex","BTCUSD",1673796102798,2.10125364,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796103046,2.02125364,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796103298,2.02201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796103538,1.94101851,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796103792,2.12201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796104046,2.47045426,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796104287,2.12201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796104525,2.52412503,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796104779,2.90512503,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796105272,2.42201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796106017,2.12201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796106258,2.55144004,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796106506,1.94101851,20880.0,20879.0,0.53241073]
["bitfinex","BTCUSD",1673796106750,2.55143086,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796106992,2.45143086,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796107236,2.02201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796107477,2.32201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796108984,2.80512503,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796109482,2.32201851,20880.0,20879.0,0.53341073]
["bitfinex","BTCUSD",1673796110210,2.02201851,20880.0,20879.0,0.52341073]
["bitfinex","BTCUSD",1673796110460,2.02201851,20880.0,20879.0,0.71413668]
["bitfinex","BTCUSD",1673796110461,1.08402928,20880.0,20879.0,0.71413668]
["bitfinex","BTCUSD",1673796110702,1.58510965,20880.0,20879.0,0.52341073]
["bitfinex","BTCUSD",1673796110943,1.29877801,20880.0,20879.0,0.523347]
["bitfinex","BTCUSD",1673796111194,1.22720231,20880.0,20879.0,0.523347]
["bitfinex","BTCUSD",1673796111697,2.27256166,20880.0,20878.0,0.00395455]
["bitfinex","BTCUSD",1673796111957,2.27256166,20880.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796111958,1.13953169,20879.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796112263,0.49799969,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796112475,2.67277696,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796112748,2.52957309,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796112959,3.1160739,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796113195,2.68639516,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796113432,2.82961568,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796113684,2.71243597,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796113921,2.78643597,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796114160,2.56921545,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796114402,2.7148845,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796114647,3.2138506,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796114898,3.43102671,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796115130,3.35702671,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796115630,3.41885769,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796115868,2.99901702,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796116105,3.48075657,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796116359,3.26363233,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796116624,3.26363233,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796116625,2.97949981,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796116860,2.90549981,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796117110,2.97949981,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796117393,2.83630137,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796117641,2.62141592,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796117877,2.07021423,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796118136,2.14421423,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796118632,2.35909968,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796118869,2.21579731,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796119134,2.14179731,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796119373,2.50229812,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796119618,2.99524547,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796119897,2.86054466,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796120102,2.86054466,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796120103,2.78654466,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796120341,2.78654466,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796120342,2.53556369,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796120594,2.53556369,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796120595,2.81997504,20874.0,20873.0,0.00414355]
["bitfinex","BTCUSD",1673796120832,2.95043026,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796121083,2.89397504,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796121337,3.1582221,20874.0,20873.0,0.00614355]
["bitfinex","BTCUSD",1673796121585,3.1582221,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796121826,2.79981075,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796122077,2.53556369,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796122325,2.81999587,20874.0,20873.0,0.0037552]
["bitfinex","BTCUSD",1673796122569,2.53556369,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796122812,2.46156369,20874.0,20873.0,0.0037552]
["bitfinex","BTCUSD",1673796123072,2.53556369,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796123319,3.16443238,20874.0,20873.0,0.0037552]
["bitfinex","BTCUSD",1673796123560,2.87998152,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796123815,3.115423,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796124565,3.11542436,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796124806,2.41255574,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796126334,2.84211935,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796126828,2.91951935,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796127297,3.42066043,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796127640,2.92014268,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796127894,3.3083727,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796128137,2.87818576,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796128651,3.37932684,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796128869,2.87818576,20874.0,20873.0,0.0057552]
["bitfinex","BTCUSD",1673796129110,2.87818576,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796129376,3.30844311,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796129626,3.23444311,20874.0,20873.0,0.00356341]
["bitfinex","BTCUSD",1673796129861,3.30844311,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796130360,2.87818576,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796130837,3.30838752,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796131316,2.87818576,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796131551,3.80952548,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796131817,2.87818576,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796132292,3.37932684,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796133829,2.48995574,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796134069,2.64674892,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796134314,2.06144748,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796134586,2.41983422,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796134822,2.41983247,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796136315,2.71983247,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796136569,2.36144748,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796137053,2.55506931,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796137308,2.35644748,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796138086,2.71482162,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796138572,2.35644748,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796138818,2.30037574,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796139316,2.80807718,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796139571,2.89482721,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796141075,2.45597574,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796142290,2.95711682,20874.0,20873.0,0.00556341]
["bitfinex","BTCUSD",1673796142591,3.44022334,20874.0,20872.0,0.00451338]
["bitfinex","BTCUSD",1673796142838,0.88458169,20873.0,20872.0,0.00451338]
["bitfinex","BTCUSD",1673796143100,3.32811052,20873.0,20872.0,3.8e-07]
["bitfinex","BTCUSD",1673796143310,0.23999,20872.0,20871.0,0.00469893]
["bitfinex","BTCUSD",1673796143545,3.21575277,20872.0,20871.0,0.00469893]
["bitfinex","BTCUSD",1673796143804,3.68985494,20872.0,20871.0,0.00469893]
["bitfinex","BTCUSD",1673796144558,3.21575277,20872.0,20871.0,0.00469893]
["bitfinex","BTCUSD",1673796144792,3.21575277,20872.0,20871.0,0.00569893]
["bitfinex","BTCUSD",1673796145033,3.29375277,20872.0,20871.0,0.00569893]
["bitfinex","BTCUSD",1673796145753,3.22245609,20872.0,20871.0,0.00569893]
["bitfinex","BTCUSD",1673796146011,3.72359717,20872.0,20871.0,0.00569893]
["bitfinex","BTCUSD",1673796146295,4.19770808,20872.0,20871.0,0.00569893]
["bitfinex","BTCUSD",1673796146539,3.76785494,20872.0,20871.0,9.3e-07]
["bitfinex","BTCUSD",1673796147054,4.25096146,20872.0,20871.0,9.3e-07]
["bitfinex","BTCUSD",1673796147288,3.76785494,20872.0,20871.0,9.3e-07]
["bitfinex","BTCUSD",1673796147585,0.1,20871.0,20864.0,0.00514712]
["bitfinex","BTCUSD",1673796147831,0.13999,20866.0,20865.0,0.32093139]
["bitfinex","BTCUSD",1673796148101,2.02101313,20866.0,20865.0,0.32093139]
["bitfinex","BTCUSD",1673796148333,1.877734,20866.0,20865.0,0.32093139]
["bitfinex","BTCUSD",1673796148581,1.877734,20866.0,20864.0,0.00514712]
["bitfinex","BTCUSD",1673796149083,1.968734,20866.0,20864.0,0.00514712]
["bitfinex","BTCUSD",1673796149592,1.968734,20866.0,20862.0,0.29908221]
["bitfinex","BTCUSD",1673796149593,0.1290929,20865.0,20862.0,0.29908221]
["bitfinex","BTCUSD",1673796149839,0.479294,20864.0,20862.0,0.29908221]
["bitfinex","BTCUSD",1673796150131,0.479294,20864.0,20863.0,0.38793401]
["bitfinex","BTCUSD",1673796151104,0.551294,20864.0,20863.0,0.38793401]
["bitfinex","BTCUSD",1673796151377,0.479294,20864.0,20863.0,0.38793401]
["bitfinex","BTCUSD",1673796151598,0.569294,20864.0,20863.0,0.38793401]
["bitfinex","BTCUSD",1673796152346,0.569294,20864.0,20862.0,0.00591074]
["bitfinex","BTCUSD",1673796152594,0.569294,20864.0,20862.0,0.28856083]
["bitfinex","BTCUSD",1673796153359,0.479294,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796153593,1.330588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796153832,1.030588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796154801,1.120588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796155055,1.420588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796155298,1.120588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796156539,1.420588,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796157826,1.66930487,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796158087,1.64977219,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796158322,1.88305132,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796158572,1.79305132,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796158781,1.88405132,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796159312,2.36125301,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796159553,2.21797388,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796160277,1.87825701,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796160530,1.96925701,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796160765,1.87825701,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796160996,1.97006882,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796161255,2.13775084,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796161488,2.34642769,20864.0,20863.0,0.01289738]
["bitfinex","BTCUSD",1673796162237,1.36054915,20864.0,20863.0,0.20362333]
["bitfinex","BTCUSD",1673796162467,0.570294,20864.0,20863.0,0.28082333]
["bitfinex","BTCUSD",1673796162766,0.570294,20864.0,20863.0,0.45759409]
["bitfinex","BTCUSD",1673796162955,0.091,20864.0,20863.0,0.45759409]
["bitfinex","BTCUSD",1673796163894,0.62792589,20865.0,20863.0,0.45759409]
["bitfinex","BTCUSD",1673796164130,0.09,20864.0,20863.0,0.45759409]
["bitfinex","BTCUSD",1673796167401,0.09,20864.0,20863.0,0.77822509]
["bitfinex","BTCUSD",1673796167893,0.09,20864.0,20863.0,0.78672509]
["bitfinex","BTCUSD",1673796168838,1e-08,20864.0,20863.0,2.38743211]
["bitfinex","BTCUSD",1673796169079,0.14327913,20871.0,20864.0,0.10006]
["bitfinex","BTCUSD",1673796169320,0.50147697,20872.0,20866.0,0.958492]
["bitfinex","BTCUSD",1673796169321,0.14327913,20872.0,20866.0,0.958492]
["bitfinex","BTCUSD",1673796169570,0.01515821,20873.0,20868.0,0.6]
["bitfinex","BTCUSD",1673796169824,0.01515821,20873.0,20869.0,0.89146295]
["bitfinex","BTCUSD",1673796170071,0.01515821,20873.0,20872.0,0.156]
["bitfinex","BTCUSD",1673796170331,0.01515821,20873.0,20872.0,0.70791295]
["bitfinex","BTCUSD",1673796170563,0.01515821,20873.0,20872.0,0.517187]
["bitfinex","BTCUSD",1673796171047,0.01515821,20873.0,20872.0,0.728187]
["bitfinex","BTCUSD",1673796171274,0.01515821,20873.0,20872.0,1.096297]
["bitfinex","BTCUSD",1673796171515,0.01515821,20873.0,20872.0,1.499297]
["bitfinex","BTCUSD",1673796171755,0.01515821,20873.0,20872.0,1.292297]
["bitfinex","BTCUSD",1673796172003,0.01515821,20873.0,20872.0,0.813187]
["bitfinex","BTCUSD",1673796172267,0.17101094,20873.0,20872.0,0.804687]
["bitfinex","BTCUSD",1673796172519,0.01515821,20873.0,20872.0,0.804687]
["bitfinex","BTCUSD",1673796172723,0.01515821,20873.0,20872.0,0.430687]
["bitfinex","BTCUSD",1673796173020,0.01515821,20873.0,20872.0,0.531687]
["bitfinex","BTCUSD",1673796173269,0.01515821,20873.0,20872.0,0.430687]
["bitfinex","BTCUSD",1673796173502,0.01515821,20873.0,20872.0,0.532687]
["bitfinex","BTCUSD",1673796173982,0.01515821,20873.0,20872.0,0.31965]
["bitfinex","BTCUSD",1673796174713,0.01515821,20873.0,20872.0,0.640281]
["bitfinex","BTCUSD",1673796175209,0.01515821,20873.0,20872.0,0.18]
["bitfinex","BTCUSD",1673796177132,0.01515821,20873.0,20872.0,0.500631]
["bitfinex","BTCUSD",1673796177374,0.01015821,20873.0,20872.0,0.85425889]
["bitfinex","BTCUSD",1673796178457,0.01015821,20873.0,20872.0,0.509131]
["bitfinex","BTCUSD",1673796178967,0.60420272,20878.0,20873.0,25.37933824]
["bitfinex","BTCUSD",1673796179217,0.60420272,20878.0,20876.0,0.0774]
["bitfinex","BTCUSD",1673796179467,0.60420272,20878.0,20877.0,0.320546]
["bitfinex","BTCUSD",1673796179721,0.59920272,20878.0,20877.0,0.320546]
["bitfinex","BTCUSD",1673796179970,0.59920272,20878.0,20876.0,0.0774]
["bitfinex","BTCUSD",1673796180725,0.473993,20878.0,20877.0,0.320631]
["bitfinex","BTCUSD",1673796181018,0.473993,20878.0,20877.0,0.51935695]
["bitfinex","BTCUSD",1673796181279,0.0005,20880.0,20877.0,1.92124895]
["bitfinex","BTCUSD",1673796181541,0.0005,20880.0,20878.0,0.212729]
["bitfinex","BTCUSD",1673796181816,0.0089691,20882.0,20879.0,0.799546]
["bitfinex","BTCUSD",1673796182095,0.0089691,20882.0,20881.0,0.21685]
["bitfinex","BTCUSD",1673796182380,0.0089691,20882.0,20881.0,0.72813695]
["bitfinex","BTCUSD",1673796182640,0.0089691,20882.0,20881.0,0.537411]
["bitfinex","BTCUSD",1673796183433,0.0089691,20882.0,20881.0,1.33009833]
["bitfinex","BTCUSD",1673796183694,0.0089691,20882.0,20881.0,1.33859833]
["bitfinex","BTCUSD",1673796183947,0.0039691,20882.0,20881.0,0.74538921]
["bitfinex","BTCUSD",1673796184768,0.1439591,20882.0,20881.0,0.0862]
["bitfinex","BTCUSD",1673796185030,1.24543232,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796185285,1.54543232,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796185545,1.57339525,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796185835,1.56839525,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796186083,1.87392279,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796186871,2.04587228,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796188518,2.04087228,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796188760,2.04642279,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796189031,2.63892279,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796189291,2.53892279,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796190330,2.56830279,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796190834,2.69012493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796191121,2.61262493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796191332,2.31262493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796191587,2.28324493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796191832,2.27824493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796192574,2.57824493,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796193837,1.97208414,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796194585,1.37958414,20882.0,20881.0,0.14865]
["bitfinex","BTCUSD",1673796196304,1.37458414,20882.0,20881.0,0.14865]
["bitfinex","BTCUSD",1673796196821,1.252762,20882.0,20881.0,0.14865]
["bitfinex","BTCUSD",1673796197083,1.252762,20882.0,20881.0,0.53685108]
["bitfinex","BTCUSD",1673796198358,1.247762,20882.0,20881.0,0.53685108]
["bitfinex","BTCUSD",1673796198878,1.247762,20882.0,20881.0,0.39720108]
["bitfinex","BTCUSD",1673796199374,1.72496369,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796199618,1.97191837,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796200111,1.95398837,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796200883,1.94898837,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796202859,1.94398837,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796203103,1.46678668,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796203347,1.38928668,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796205160,1.82194369,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796206159,1.96522282,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796206405,2.31690852,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796206901,2.13559387,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796207149,1.96522282,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796207394,2.10594155,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796207642,1.96266242,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796207892,2.10581065,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796208388,2.32072935,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796209145,2.10581065,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796209645,2.32072935,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796209888,2.32078792,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796210888,1.99888922,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796211162,2.21380792,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796211899,1.99888922,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796212157,2.21380792,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796212665,1.99888922,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796212913,2.54496931,20882.0,20881.0,0.009]
["bitfinex","BTCUSD",1673796213162,2.99148121,20882.0,20874.0,0.33329631]
["bitfinex","BTCUSD",1673796213409,0.02938,20878.0,20875.0,0.31326939]
["bitfinex","BTCUSD",1673796213661,1.91418969,20877.0,20875.0,0.31326939]
["bitfinex","BTCUSD",1673796213905,0.3,20876.0,20875.0,0.31326939]
["bitfinex","BTCUSD",1673796214147,1.335636,20876.0,20875.0,0.31326939]
["bitfinex","BTCUSD",1673796214896,1.258036,20876.0,20874.0,0.1]
["bitfinex","BTCUSD",1673796215385,1.258036,20876.0,20874.0,0.43172966]
["bitfinex","BTCUSD",1673796215646,1.349036,20876.0,20875.0,0.320631]
["bitfinex","BTCUSD",1673796215893,1.349036,20876.0,20874.0,0.43172966]
["bitfinex","BTCUSD",1673796216140,1.349036,20876.0,20874.0,0.29072595]
["bitfinex","BTCUSD",1673796216141,1.049036,20876.0,20874.0,0.29072595]
["bitfinex","BTCUSD",1673796216386,0.478991,20878.0,20876.0,0.66365359]
["bitfinex","BTCUSD",1673796216637,0.478991,20878.0,20877.0,0.212775]
["bitfinex","BTCUSD",1673796217382,0.478991,20878.0,20876.0,0.66365359]
["bitfinex","BTCUSD",1673796217637,0.486991,20878.0,20877.0,0.320631]
["bitfinex","BTCUSD",1673796218150,0.494991,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796218420,0.478991,20878.0,20877.0,0.71716282]
["bitfinex","BTCUSD",1673796219423,0.486991,20878.0,20877.0,0.71716282]
["bitfinex","BTCUSD",1673796219679,0.478991,20878.0,20877.0,0.71716282]
["bitfinex","BTCUSD",1673796219936,0.486991,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796220185,0.786991,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796220429,0.786991,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796221216,0.786991,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796222698,0.786991,20878.0,20877.0,0.61626982]
["bitfinex","BTCUSD",1673796223450,1.265964,20878.0,20877.0,0.61626982]
["bitfinex","BTCUSD",1673796223965,1.265964,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796224214,1.265964,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796224455,1.40921448,20878.0,20877.0,0.72416282]
["bitfinex","BTCUSD",1673796224705,1.40921448,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796224955,1.6240902,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796225435,1.48083972,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796225669,1.76734067,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796227142,1.28836767,20878.0,20877.0,0.40353182]
["bitfinex","BTCUSD",1673796227390,1.14531649,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796227645,1.28836767,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796227916,1.43161814,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796228163,1.91059114,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796228680,1.76762505,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796231476,1.91059114,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796232016,1.62457619,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796232788,1.91059114,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796233314,1.7676315,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796234231,1.48113055,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796234488,1.7676315,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796234748,1.48113055,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796235017,1.62457693,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796235564,1.7676315,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796235811,1.48113055,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796236064,1.62459785,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796236319,1.91059114,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796236571,1.75357275,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796236821,1.39544656,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796237078,1.75413688,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796237595,1.39544656,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796238138,1.75413592,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673796240197,1.75413592,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796241208,1.39544656,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796243777,1.75427707,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796244031,1.39544656,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796244283,1.90278396,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796245558,1.47294656,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796246598,2.37998565,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796248638,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796249269,2.37998565,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796249788,2.77282487,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796250045,2.34298747,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796250308,2.77282487,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796250576,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796250824,2.38073135,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796252371,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796253889,2.38066871,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796254484,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796254649,2.38064838,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796255149,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796255408,2.38064838,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796257328,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796257602,2.7304889,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796257857,2.38063342,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796260195,1.95014825,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796260454,2.38063342,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796260716,0.965964,20878.0,20877.0,0.19766218]
["bitfinex","BTCUSD",1673796260968,0.36668138,20878.0,20877.0,0.68109841]
["bitfinex","BTCUSD",1673796261227,0.15137244,20878.0,20877.0,0.68109841]
["bitfinex","BTCUSD",1673796261510,0.00789935,20878.0,20877.0,0.68109841]
["bitfinex","BTCUSD",1673796263074,0.15137244,20878.0,20877.0,0.68109841]
["bitfinex","BTCUSD",1673796263334,0.63034544,20878.0,20877.0,0.68109841]
["bitfinex","BTCUSD",1673796263583,1.14555373,20878.0,20877.0,0.36046741]
["bitfinex","BTCUSD",1673796263842,1.76799803,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796264101,1.90177006,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796264350,2.04526489,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796265110,2.04524023,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796265396,1.90174432,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796266410,1.62448229,20878.0,20877.0,0.00693623]
["bitfinex","BTCUSD",1673796267701,1.62448229,20878.0,20877.0,0.38939035]
["bitfinex","BTCUSD",1673796267963,0.48687235,20878.0,20877.0,0.38939035]
["bitfinex","BTCUSD",1673796268217,0.48687235,20878.0,20877.0,0.71002135]
["bitfinex","BTCUSD",1673796268481,0.00789935,20878.0,20877.0,0.71002135]
["bitfinex","BTCUSD",1673796271824,0.00789935,20878.0,20877.0,2.13655124]
["bitfinex","BTCUSD",1673796272070,1e-08,20878.0,20877.0,1.94582529]
["bitfinex","BTCUSD",1673796272898,0.01515821,20883.0,20878.0,6e-05]
["bitfinex","BTCUSD",1673796273171,0.01515821,20883.0,20879.0,1.79125371]
["bitfinex","BTCUSD",1673796273444,0.01015821,20883.0,20882.0,0.0777]
["bitfinex","BTCUSD",1673796273900,0.01015821,20883.0,20882.0,0.48111095]
["bitfinex","BTCUSD",1673796273901,0.01015821,20883.0,20882.0,0.290385]
["bitfinex","BTCUSD",1673796274156,0.01015821,20883.0,20882.0,0.390385]
["bitfinex","BTCUSD",1673796274437,0.01015821,20883.0,20882.0,0.385385]
["bitfinex","BTCUSD",1673796274669,0.01015821,20883.0,20882.0,0.212685]
["bitfinex","BTCUSD",1673796274923,0.16243191,20883.0,20882.0,0.212685]
["bitfinex","BTCUSD",1673796275183,0.16243191,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796275432,0.64128991,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796275689,0.94128991,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796275942,1.12014791,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796276200,1.42014791,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796276989,1.26787421,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796277760,0.96787421,20883.0,20882.0,0.14765]
["bitfinex","BTCUSD",1673796278004,1.26787421,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796278277,1.42835275,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796279042,1.42335275,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796280591,1.12335275,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796280875,1.42335275,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796281658,1.7400759,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796282201,1.88352827,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796283522,1.95526047,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796283777,2.1922759,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796284026,2.1920759,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796284556,2.64086057,20883.0,20882.0,0.008]
["bitfinex","BTCUSD",1673796284861,2.64086057,20883.0,20878.0,6e-05]
["bitfinex","BTCUSD",1673796285088,2.09195888,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673796285389,2.24855888,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673796285645,2.24835888,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673796285904,2.16435888,20883.0,20878.0,6e-05]
["bitfinex","BTCUSD",1673796286165,0.0776,20879.0,20878.0,0.00106]
["bitfinex","BTCUSD",1673796286419,1.51445,20879.0,20878.0,0.00106]
["bitfinex","BTCUSD",1673796286703,1.81445,20879.0,20878.0,0.00106]
["bitfinex","BTCUSD",1673796288029,1.81445,20879.0,20878.0,6e-05]
["bitfinex","BTCUSD",1673796288817,3.07031775,20879.0,20878.0,6e-05]
["bitfinex","BTCUSD",1673796289073,3.440308,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673796289627,3.12589218,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673796290168,2.76840457,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673796290960,3.28170699,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673796291211,3.04189218,20879.0,20874.0,0.30502922]
["bitfinex","BTCUSD",1673796291484,0.078,20877.0,20874.0,0.30502922]
["bitfinex","BTCUSD",1673796291737,1.437054,20876.0,20874.0,0.30502922]
["bitfinex","BTCUSD",1673796291991,0.3,20875.0,20874.0,0.30502922]
["bitfinex","BTCUSD",1673796292246,1.258082,20875.0,20873.0,24.98984179]
["bitfinex","BTCUSD",1673796292549,0.479041,20875.0,20873.0,24.98984179]
["bitfinex","BTCUSD",1673796292848,0.479018,20876.0,20874.0,0.101]
["bitfinex","BTCUSD",1673796293412,0.479018,20876.0,20875.0,0.34464615]
["bitfinex","BTCUSD",1673796293668,0.953036,20876.0,20874.0,0.36847924]
["bitfinex","BTCUSD",1673796293918,0.953036,20876.0,20875.0,0.32449536]
["bitfinex","BTCUSD",1673796294440,1.277036,20876.0,20875.0,0.32549536]
["bitfinex","BTCUSD",1673796294692,0.953036,20876.0,20875.0,0.32449536]
["bitfinex","BTCUSD",1673796294949,1.036036,20876.0,20875.0,0.32549536]
["bitfinex","BTCUSD",1673796295198,0.953036,20876.0,20875.0,0.32449536]
["bitfinex","BTCUSD",1673796295469,0.977036,20876.0,20875.0,0.32549536]
["bitfinex","BTCUSD",1673796295683,1.253036,20876.0,20873.0,24.98984179]
["bitfinex","BTCUSD",1673796295968,0.3,20875.0,20874.0,0.34269341]
["bitfinex","BTCUSD",1673796296222,0.958082,20875.0,20874.0,0.34269341]
["bitfinex","BTCUSD",1673796296732,1.258082,20875.0,20874.0,0.34269341]
["bitfinex","BTCUSD",1673796298258,1.282082,20875.0,20874.0,0.34369341]
["bitfinex","BTCUSD",1673796298515,1.258082,20875.0,20874.0,0.34269341]
["bitfinex","BTCUSD",1673796298768,1.265082,20875.0,20874.0,0.34469341]
["bitfinex","BTCUSD",1673796299026,1.258082,20875.0,20874.0,0.33769341]
["bitfinex","BTCUSD",1673796299273,0.982082,20875.0,20874.0,0.33869341]
["bitfinex","BTCUSD",1673796299794,1.282082,20875.0,20874.0,0.33869341]
["bitfinex","BTCUSD",1673796300304,1.258082,20875.0,20874.0,0.33769341]
["bitfinex","BTCUSD",1673796300585,1.265082,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673796300795,1.258082,20875.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796301102,1.282082,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673796301570,1.257596,20875.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796301838,0.3,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796302101,1.258128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796303935,1.279128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796303937,0.979128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796304196,1.300128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796304484,1.258128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796304755,0.979128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796305040,0.958128,20874.0,20873.0,25.37358383]
["bitfinex","BTCUSD",1673796305303,0.017,20874.0,20873.0,25.18056774]
["bitfinex","BTCUSD",1673796305571,0.479016,20877.0,20874.0,0.83766608]
["bitfinex","BTCUSD",1673796305853,0.479016,20877.0,20876.0,0.1]
["bitfinex","BTCUSD",1673796306109,0.478991,20878.0,20876.0,0.61135695]
["bitfinex","BTCUSD",1673796306459,0.468991,20878.0,20877.0,0.64968681]
["bitfinex","BTCUSD",1673796306709,0.468991,20878.0,20877.0,0.32905581]
["bitfinex","BTCUSD",1673796307237,0.543991,20878.0,20877.0,0.32905581]
["bitfinex","BTCUSD",1673796307496,0.468991,20878.0,20877.0,0.32905581]
["bitfinex","BTCUSD",1673796307753,0.543991,20878.0,20877.0,0.33105581]
["bitfinex","BTCUSD",1673796308001,0.468991,20878.0,20877.0,0.32905581]
["bitfinex","BTCUSD",1673796308261,0.542991,20878.0,20877.0,0.33105581]
["bitfinex","BTCUSD",1673796308482,0.074,20878.0,20877.0,0.65168681]
["bitfinex","BTCUSD",1673796309303,0.957902,20879.0,20877.0,0.64968681]
["bitfinex","BTCUSD",1673796309562,0.011,20878.0,20877.0,0.28702598]
["bitfinex","BTCUSD",1673796309820,0.478947,20880.0,20877.0,0.28702598]
["bitfinex","BTCUSD",1673796309821,0.478947,20880.0,20877.0,0.6105949]
["bitfinex","BTCUSD",1673796310051,0.074,20878.0,20877.0,0.2919639]
["bitfinex","BTCUSD",1673796310340,0.074,20878.0,20877.0,0.6105949]
["bitfinex","BTCUSD",1673796310642,0.074,20878.0,20877.0,0.6125949]
["bitfinex","BTCUSD",1673796310912,0.3,20880.0,20877.0,0.6105949]
["bitfinex","BTCUSD",1673796311197,0.374,20880.0,20878.0,0.212728]
["bitfinex","BTCUSD",1673796311455,0.074,20880.0,20877.0,0.2899639]
["bitfinex","BTCUSD",1673796311850,0.074,20880.0,20877.0,0.2919639]
["bitfinex","BTCUSD",1673796311851,0.011,20878.0,20877.0,0.2919639]
["bitfinex","BTCUSD",1673796312079,0.011,20878.0,20877.0,0.6125949]
["bitfinex","BTCUSD",1673796312522,0.47892,20881.0,20877.0,0.320631]
["bitfinex","BTCUSD",1673796312737,0.074,20880.0,20878.0,0.212728]
["bitfinex","BTCUSD",1673796313012,0.60466403,20882.0,20879.0,0.320631]
["bitfinex","BTCUSD",1673796313278,0.60466403,20882.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673796313800,0.075,20881.0,20878.0,0.1]
["bitfinex","BTCUSD",1673796314052,0.60466403,20882.0,20878.0,0.1]
["bitfinex","BTCUSD",1673796314305,0.67966403,20882.0,20879.0,0.39740978]
["bitfinex","BTCUSD",1673796315572,0.60466403,20882.0,20879.0,0.39540978]
["bitfinex","BTCUSD",1673796315806,0.67966403,20882.0,20879.0,0.39540978]
["bitfinex","BTCUSD",1673796316048,1.08354503,20882.0,20879.0,0.39540978]
["bitfinex","BTCUSD",1673796316310,1.15854503,20882.0,20879.0,0.39740978]
["bitfinex","BTCUSD",1673796317044,1.15854503,20882.0,20880.0,0.31772503]
["bitfinex","BTCUSD",1673796318330,0.60466403,20882.0,20880.0,0.31772503]
["bitfinex","BTCUSD",1673796320363,0.12576103,20882.0,20880.0,0.31772503]
["bitfinex","BTCUSD",1673796320660,0.12576103,20882.0,20880.0,0.31972503]
["bitfinex","BTCUSD",1673796320661,0.075,20882.0,20880.0,0.31972503]
["bitfinex","BTCUSD",1673796321670,0.075,20882.0,20881.0,0.320631]
["bitfinex","BTCUSD",1673796321951,0.075,20882.0,20881.0,0.30572186]
["bitfinex","BTCUSD",1673796322180,0.075,20882.0,20881.0,0.62635286]
["bitfinex","BTCUSD",1673796323202,0.00515821,20883.0,20881.0,0.62635286]
["bitfinex","BTCUSD",1673796323453,0.00515821,20883.0,20882.0,0.212614]
["bitfinex","BTCUSD",1673796324242,0.00515821,20883.0,20881.0,0.30772186]
["bitfinex","BTCUSD",1673796324511,0.00515821,20883.0,20882.0,0.6192911]
["bitfinex","BTCUSD",1673796325016,0.08015821,20883.0,20882.0,0.6192911]
["bitfinex","BTCUSD",1673796325267,0.00515821,20883.0,20882.0,0.6192911]
["bitfinex","BTCUSD",1673796325509,0.08015821,20883.0,20882.0,0.6212911]
["bitfinex","BTCUSD",1673796327286,0.08015821,20883.0,20882.0,0.3006601]
["bitfinex","BTCUSD",1673796327786,0.08015821,20883.0,20882.0,0.6212911]
["bitfinex","BTCUSD",1673796328308,0.08015821,20883.0,20882.0,0.3006601]
["bitfinex","BTCUSD",1673796329340,0.08015821,20883.0,20882.0,0.6212911]
["bitfinex","BTCUSD",1673796329851,0.08015821,20883.0,20882.0,0.30054011]
["bitfinex","BTCUSD",1673796331645,0.08015821,20883.0,20882.0,0.31281721]
["bitfinex","BTCUSD",1673796332913,0.08015821,20883.0,20882.0,0.31271569]
["bitfinex","BTCUSD",1673796333168,0.08015821,20883.0,20882.0,1.46120364]
["bitfinex","BTCUSD",1673796333419,0.08015821,20883.0,20882.0,1.68458085]
["bitfinex","BTCUSD",1673796333942,0.08015821,20883.0,20882.0,1.4706701]
["bitfinex","BTCUSD",1673796334457,0.08015821,20883.0,20882.0,1.4791701]
["bitfinex","BTCUSD",1673796335467,0.01575898,20887.0,20886.0,0.08015821]
["bitfinex","BTCUSD",1673796335693,0.01575898,20887.0,20886.0,0.48343816]
["bitfinex","BTCUSD",1673796335937,0.01575898,20887.0,20886.0,0.29271221]
["bitfinex","BTCUSD",1673796336195,0.01575898,20887.0,20886.0,0.77150121]
["bitfinex","BTCUSD",1673796336710,0.02275898,20887.0,20886.0,0.77950121]
["bitfinex","BTCUSD",1673796336966,0.02275898,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796337464,0.02275898,20887.0,20886.0,0.44786468]
["bitfinex","BTCUSD",1673796337757,0.02275898,20887.0,20886.0,0.76849568]
["bitfinex","BTCUSD",1673796338524,0.02275898,20887.0,20886.0,1.24728468]
["bitfinex","BTCUSD",1673796339038,0.02275898,20887.0,20886.0,0.76849568]
["bitfinex","BTCUSD",1673796339305,0.02275898,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796339306,1.58473267,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796339564,2.21264762,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796339810,2.38938605,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796340064,2.10576762,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796340326,1.99211267,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796340581,2.13514762,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796340849,1.99211267,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796341098,1.96273267,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796342377,2.10166627,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796343387,2.3470937,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796343652,2.56164613,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796343903,2.7047413,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796344410,2.1772851,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796344708,2.2547851,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796345001,2.39772028,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796345213,2.04023267,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796346487,2.47071784,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796346759,2.51424981,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796347262,2.04014764,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796348042,2.47063281,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796348538,2.04014764,20887.0,20886.0,0.08815821]
["bitfinex","BTCUSD",1673796349050,2.49264384,20887.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796349335,0.82988681,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796349611,3.2224285,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796349835,3.23598103,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796350331,3.40226166,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796350588,3.44104508,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796350839,3.79910442,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796351094,3.44104508,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796351310,3.30038368,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796351844,3.57441579,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796352351,3.73536278,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796352625,4.09342212,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796352848,3.93247513,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796353102,3.85447513,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796353614,3.56801314,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796356389,3.7324801,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796356643,3.56801314,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796357119,3.2099538,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796357376,3.05852146,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796357647,3.40287883,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796357905,3.11648051,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796359436,2.90170232,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796359690,3.41648051,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796360188,3.55967759,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796361223,3.70287883,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796361994,3.55964537,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796362507,3.95341954,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796362814,3.38706217,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796363278,3.81673337,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796363538,3.68073337,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796363788,3.77273337,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796365085,3.68073337,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796365372,3.77273337,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796366457,3.37021289,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796366993,2.94054169,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796368793,3.37021289,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796369765,3.27821289,20884.0,20883.0,0.16031641]
["bitfinex","BTCUSD",1673796370018,3.27821289,20884.0,20883.0,0.16023063]
["bitfinex","BTCUSD",1673796370496,3.68687283,20884.0,20883.0,0.16023063]
["bitfinex","BTCUSD",1673796370750,3.77887283,20884.0,20883.0,0.16023063]
["bitfinex","BTCUSD",1673796371258,3.77887283,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796374191,3.34920163,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796374467,3.77840552,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796374717,3.7783703,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796375236,3.34920163,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796375711,3.77860737,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796375952,3.34920163,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796376198,3.77860784,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796376445,3.77860531,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796376697,3.34920163,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796377728,3.83230815,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796378285,3.34920163,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796379510,3.83230815,20884.0,20883.0,0.15523063]
["bitfinex","BTCUSD",1673796379779,3.83230815,20884.0,20876.0,0.5943]
["bitfinex","BTCUSD",1673796379780,0.3964,20883.0,20876.0,0.5943]
["bitfinex","BTCUSD",1673796380043,0.51426952,20877.0,20876.0,0.5943]
["bitfinex","BTCUSD",1673796380314,1.29147244,20877.0,20875.0,0.35468795]
["bitfinex","BTCUSD",1673796380577,0.3778,20876.0,20875.0,0.35468795]
["bitfinex","BTCUSD",1673796381128,1.335836,20876.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796381405,1.335836,20876.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796382713,1.44826178,20876.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796383752,0.078,20875.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796383756,1.99096989,20876.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796384004,1.72691622,20876.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796384269,0.958082,20875.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796384537,1.258082,20875.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796384791,1.73528369,20875.0,20874.0,1.10241362]
["bitfinex","BTCUSD",1673796385050,1.73528369,20875.0,20874.0,0.74247989]
["bitfinex","BTCUSD",1673796385863,1.82628369,20875.0,20874.0,0.74247989]
["bitfinex","BTCUSD",1673796391375,1.82628369,20875.0,20874.0,1.05145056]
["bitfinex","BTCUSD",1673796392656,1.82628369,20875.0,20874.0,0.31378448]
["bitfinex","BTCUSD",1673796393169,1.73528369,20875.0,20874.0,0.31378448]
["bitfinex","BTCUSD",1673796394170,1.82628369,20875.0,20874.0,0.31378448]
["bitfinex","BTCUSD",1673796398463,1.96959011,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796399518,2.18455444,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796399725,1.96959011,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796402018,2.18455444,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796402537,1.96959011,20875.0,20874.0,0.37646037]
["bitfinex","BTCUSD",1673796403322,1.96959011,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796403323,2.04124802,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796403567,2.32786713,20875.0,20874.0,0.00481381]
["bitfinex","BTCUSD",1673796403876,2.3280587,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796404072,2.47117669,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796404849,2.48809564,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796405123,2.11047653,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796405350,2.48934982,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796405604,2.20247653,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796405914,2.48935019,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796406133,2.20247653,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796406394,2.48935115,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796407938,2.4724322,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796408188,2.18586185,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796408442,1.88586136,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796408673,1.74243212,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796409190,2.02930674,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796409703,2.32930674,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796410388,2.02930674,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796411149,1.88555758,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796411669,2.18555758,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796412418,2.28082144,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796412661,2.28129812,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796412908,1.92254755,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796413154,1.83054755,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796413403,1.92254755,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796413887,1.83054755,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796414383,1.92254755,20875.0,20874.0,0.0047252]
["bitfinex","BTCUSD",1673796414639,1.92254755,20875.0,20874.0,2e-07]
["bitfinex","BTCUSD",1673796414640,2.31533071,20875.0,20874.0,2e-07]
["bitfinex","BTCUSD",1673796414933,2.81723457,20875.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796415283,1.71501468,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796415485,2.72864268,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796416228,2.32127045,20874.0,20873.0,25.18545647]
["bitfinex","BTCUSD",1673796416477,1.86577045,20874.0,20873.0,25.38070953]
["bitfinex","BTCUSD",1673796417483,1.95777045,20874.0,20873.0,25.38070953]
["bitfinex","BTCUSD",1673796417731,2.16577045,20874.0,20873.0,25.38070953]
["bitfinex","BTCUSD",1673796417988,2.16577045,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796418235,2.27963033,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796419496,2.63834614,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796419757,2.17298452,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796420005,2.31645227,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796420273,2.60341418,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796420527,2.31645227,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796421498,2.60341418,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796421747,2.90341418,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796422936,2.90342182,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796424229,2.75994088,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796424482,2.61645991,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796424763,2.90342182,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796427062,2.68820463,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796427317,3.04692044,20874.0,20873.0,25.38343057]
["bitfinex","BTCUSD",1673796427585,2.77836018,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796429982,2.44902437,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796430244,2.87945595,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796430501,2.44902437,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796431021,2.87945595,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796431819,3.03475595,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796432059,3.48240462,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796432300,3.46400297,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796432560,3.48399182,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796432837,2.94157139,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796433079,3.35138277,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796433339,3.78170139,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796433854,3.68970139,20874.0,20873.0,24.99473052]
["bitfinex","BTCUSD",1673796434124,2.00924272,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796434459,2.60319969,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796434610,2.51119969,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796434849,2.60322273,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796435114,2.31639018,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796435365,2.45982696,20874.0,20873.0,25.29036406]
["bitfinex","BTCUSD",1673796435657,0.80934981,20874.0,20873.0,25.18545647]
["bitfinex","BTCUSD",1673796435889,0.57391303,20874.0,20873.0,25.31536152]
["bitfinex","BTCUSD",1673796436130,0.57391303,20874.0,20873.0,25.31636152]
["bitfinex","BTCUSD",1673796436131,0.65791303,20874.0,20873.0,25.31636152]
["bitfinex","BTCUSD",1673796436387,0.65791303,20874.0,20873.0,25.66544604]
["bitfinex","BTCUSD",1673796436650,0.65791303,20874.0,20873.0,25.31636152]
["bitfinex","BTCUSD",1673796436892,0.57391303,20874.0,20873.0,25.31536152]
["bitfinex","BTCUSD",1673796437141,0.65691303,20874.0,20873.0,25.31636152]
["bitfinex","BTCUSD",1673796437392,0.57391303,20874.0,20873.0,25.31536152]
["bitfinex","BTCUSD",1673796437639,0.57991303,20874.0,20873.0,25.31736152]
["bitfinex","BTCUSD",1673796438139,0.57991303,20874.0,20873.0,25.64351309]
["bitfinex","BTCUSD",1673796438395,0.57991303,20874.0,20873.0,25.31736152]
["bitfinex","BTCUSD",1673796439191,0.57991303,20874.0,20873.0,25.79644852]
["bitfinex","BTCUSD",1673796440770,0.57991303,20874.0,20873.0,26.27553552]
["bitfinex","BTCUSD",1673796441490,0.57991303,20874.0,20873.0,26.1207958]
["bitfinex","BTCUSD",1673796441756,0.57991303,20874.0,20873.0,25.79644852]
["bitfinex","BTCUSD",1673796442763,0.57991303,20874.0,20873.0,25.79144852]
["bitfinex","BTCUSD",1673796443263,0.57991303,20874.0,20873.0,25.98217447]
["bitfinex","BTCUSD",1673796443524,0.14343678,20879.0,20874.0,0.57991303]
["bitfinex","BTCUSD",1673796443794,0.35858424,20881.0,20878.0,0.0777]
["bitfinex","BTCUSD",1673796444048,0.14343678,20881.0,20879.0,0.58925595]
["bitfinex","BTCUSD",1673796444322,0.14343678,20881.0,20879.0,0.26872595]
["bitfinex","BTCUSD",1673796444578,0.14343678,20881.0,20879.0,0.078]
["bitfinex","BTCUSD",1673796445309,0.64440356,20882.0,20879.0,0.078]
["bitfinex","BTCUSD",1673796445595,0.3,20881.0,20879.0,0.078]
["bitfinex","BTCUSD",1673796445825,0.378,20881.0,20879.0,0.078]
["bitfinex","BTCUSD",1673796446082,0.3,20881.0,20880.0,0.35829077]
["bitfinex","BTCUSD",1673796446834,0.378,20881.0,20880.0,0.35829077]
["bitfinex","BTCUSD",1673796447601,0.3,20881.0,20880.0,0.35829077]
["bitfinex","BTCUSD",1673796447863,0.378,20881.0,20880.0,0.35929077]
["bitfinex","BTCUSD",1673796448134,0.3,20881.0,20880.0,0.35829077]
["bitfinex","BTCUSD",1673796448382,0.378,20881.0,20880.0,0.35929077]
["bitfinex","BTCUSD",1673796450683,0.078,20881.0,20880.0,0.35929077]
["bitfinex","BTCUSD",1673796450970,0.078,20881.0,20880.0,0.75792177]
["bitfinex","BTCUSD",1673796452210,0.378,20881.0,20880.0,0.75792177]
["bitfinex","BTCUSD",1673796452465,0.378,20881.0,20880.0,0.321631]
["bitfinex","BTCUSD",1673796452719,0.378,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673796452720,0.8751853,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673796452971,1.3540893,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673796456005,1.8129279,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673796456254,1.83366763,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1673796459050,0.02331164,20880.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796459302,0.47895,20879.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796459571,0.3,20878.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796460817,0.778973,20878.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796462117,0.778973,20878.0,20877.0,0.32414115]
["bitfinex","BTCUSD",1673796462391,0.778973,20878.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796462624,0.778973,20878.0,20877.0,0.32514115]
["bitfinex","BTCUSD",1673796462875,0.771973,20878.0,20877.0,0.32314115]
["bitfinex","BTCUSD",1673796463909,1.32717469,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1673796464176,1.80314769,20878.0,20874.0,0.57991303]
["bitfinex","BTCUSD",1673796464433,1.88214769,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1673796465199,1.72514769,20878.0,20875.0,0.3167641]
["bitfinex","BTCUSD",1673796465464,1.80114769,20878.0,20875.0,0.3167641]
["bitfinex","BTCUSD",1673796465970,1.72514769,20878.0,20875.0,0.3167641]
["bitfinex","BTCUSD",1673796466225,1.72514769,20878.0,20876.0,0.38235922]
["bitfinex","BTCUSD",1673796466985,1.80414769,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1673796467220,1.72514769,20878.0,20876.0,0.38235922]
["bitfinex","BTCUSD",1673796467512,1.80314769,20878.0,20876.0,0.38335922]
["bitfinex","BTCUSD",1673796468282,1.72514769,20878.0,20876.0,0.38235922]
["bitfinex","BTCUSD",1673796468544,1.80314769,20878.0,20876.0,0.38335922]
["bitfinex","BTCUSD",1673796468820,1.72514769,20878.0,20876.0,0.38235922]
["bitfinex","BTCUSD",1673796469076,1.72514769,20878.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796469077,1.80314769,20878.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796469333,1.82745069,20878.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796470375,0.22538738,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796470665,1.18337938,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796471189,1.18337938,20877.0,20875.0,0.37331352]
["bitfinex","BTCUSD",1673796471722,1.26137938,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796472245,1.56137938,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1673796472525,1.48337938,20877.0,20876.0,0.01792004]
["bitfinex","BTCUSD",1673796472838,1.55937938,20877.0,20876.0,0.01792004]
["bitfinex","BTCUSD",1673796473020,1.48337938,20877.0,20876.0,0.01792004]
["bitfinex","BTCUSD",1673796473271,1.56137938,20877.0,20876.0,0.01892004]
["bitfinex","BTCUSD",1673796474491,1.56137938,20877.0,20876.0,0.01792004]
["bitfinex","BTCUSD",1673796474492,1.48337938,20877.0,20876.0,0.01792004]
["bitfinex","BTCUSD",1673796474758,2.81465172,20877.0,20876.0,0.01892004]
["bitfinex","BTCUSD",1673796475037,2.52793669,20877.0,20876.0,0.01892004]
["bitfinex","BTCUSD",1673796475306,2.52793669,20877.0,20873.0,24.98973052]
["bitfinex","BTCUSD",1673796475307,0.01892,20876.0,20873.0,24.98973052]
["bitfinex","BTCUSD",1673796475563,0.86505052,20874.0,20873.0,24.98973052]
["bitfinex","BTCUSD",1673796475822,1.39224428,20874.0,20873.0,21.91513052]
["bitfinex","BTCUSD",1673796476077,1.44114569,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796476344,1.33376569,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796476863,1.41176569,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796477110,2.17430759,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796477370,2.08230759,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796477649,2.56137159,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796477925,2.29520706,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796478157,2.5101023,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796478416,2.57587159,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796478668,2.48387413,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796478892,2.57587394,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796479191,2.48387394,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796479448,2.34046202,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796479962,2.28909171,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796480237,2.34046202,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796480575,2.14592805,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796480743,2.34046202,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796480992,2.05392805,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796481248,2.34046202,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796481503,2.1970778,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796482260,2.05374505,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796482515,2.14574505,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796483041,2.49850842,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796483300,2.35541784,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796483816,2.64195181,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796484095,2.42727902,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796484850,2.28376437,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796485115,2.06901176,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796485370,1.92599244,20874.0,20873.0,19.58883052]
["bitfinex","BTCUSD",1673796485875,1.92599244,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796487413,2.30062288,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796487666,2.06901176,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796488765,1.92599244,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796490124,1.92599244,20874.0,20873.0,0.19561468]
["bitfinex","BTCUSD",1673796490125,1.60014669,20874.0,20873.0,0.19561468]
["bitfinex","BTCUSD",1673796490384,1.52214669,20874.0,20873.0,0.32890684]
["bitfinex","BTCUSD",1673796490795,1.52214669,20874.0,20873.0,0.64953784]
["bitfinex","BTCUSD",1673796491030,1.43014669,20874.0,20873.0,0.64953784]
["bitfinex","BTCUSD",1673796491264,1.52114669,20874.0,20873.0,0.32890684]
["bitfinex","BTCUSD",1673796491463,1.82114669,20874.0,20873.0,0.32890684]
["bitfinex","BTCUSD",1673796493119,1.049128,20874.0,20873.0,0.22888873]
["bitfinex","BTCUSD",1673796493342,0.091,20874.0,20873.0,0.74024568]
["bitfinex","BTCUSD",1673796493572,1e-08,20874.0,20873.0,0.62671973]
["bitfinex","BTCUSD",1673796494008,1e-08,20874.0,20873.0,0.98784399]
["bitfinex","BTCUSD",1673796494478,1e-08,20874.0,20873.0,0.62671973]
["bitfinex","BTCUSD",1673796494733,1e-08,20874.0,20873.0,1.00449724]
["bitfinex","BTCUSD",1673796495004,0.97742428,20878.0,20874.0,0.1]
["bitfinex","BTCUSD",1673796495250,0.478973,20878.0,20875.0,0.40355595]
["bitfinex","BTCUSD",1673796495501,0.478973,20878.0,20876.0,0.320579]
["bitfinex","BTCUSD",1673796495769,0.478973,20878.0,20877.0,0.212808]
["bitfinex","BTCUSD",1673796496081,0.478973,20878.0,20875.0,0.37003736]
["bitfinex","BTCUSD",1673796496540,0.3,20877.0,20875.0,0.37003736]
["bitfinex","BTCUSD",1673796497064,0.3,20877.0,20876.0,0.320631]
["bitfinex","BTCUSD",1673796497346,0.3,20877.0,20875.0,0.37003736]
["bitfinex","BTCUSD",1673796497858,1.40021661,20877.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796498116,0.02251755,20876.0,20874.0,0.35047448]
["bitfinex","BTCUSD",1673796498703,0.02251755,20876.0,20875.0,0.093]
["bitfinex","BTCUSD",1673796498704,0.50153855,20876.0,20875.0,0.093]
["bitfinex","BTCUSD",1673796498951,0.778996,20877.0,20876.0,0.31303325]
["bitfinex","BTCUSD",1673796500251,0.778996,20877.0,20876.0,0.36103325]
["bitfinex","BTCUSD",1673796500511,0.3,20877.0,20876.0,0.36103325]
["bitfinex","BTCUSD",1673796500765,0.478996,20877.0,20876.0,0.36103325]
["bitfinex","BTCUSD",1673796501015,0.478996,20877.0,20876.0,0.31303325]
["bitfinex","BTCUSD",1673796501326,0.778996,20877.0,20876.0,0.31303325]
["bitfinex","BTCUSD",1673796501787,0.778996,20877.0,20876.0,0.048]
["bitfinex","BTCUSD",1673796502069,1.257992,20877.0,20876.0,0.048]
["bitfinex","BTCUSD",1673796502593,1.257992,20877.0,20876.0,0.006]
["bitfinex","BTCUSD",1673796502856,2.43669626,20877.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796503119,0.79925495,20876.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796503386,0.47720169,20875.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796503654,0.77720169,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796504113,1.73532969,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796504650,1.73532969,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796504896,1.73532969,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796505200,1.73532969,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796507739,1.80735304,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796507990,1.75920232,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796508247,1.87850443,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796508505,2.00477894,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796508745,1.9396042,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796509842,1.92010969,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796510122,2.52600534,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796510383,3.02602954,20874.0,20873.0,0.01288873]
["bitfinex","BTCUSD",1673796510658,2.52600534,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796511168,2.61000534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796511428,2.61000534,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796511934,2.52600534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796511935,2.61000534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796512198,2.61000534,20874.0,20873.0,0.00488873]
["bitfinex","BTCUSD",1673796512467,2.69400534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796514801,2.61600534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796515058,2.69430534,20874.0,20873.0,0.00588873]
["bitfinex","BTCUSD",1673796517372,2.38500969,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796517900,2.1136752,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796518167,2.08920969,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796518401,2.08830969,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796520645,2.46232744,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796522969,2.10751962,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796523218,2.08830969,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796523464,2.11286001,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796525422,2.08830969,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796525681,2.0656798,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796525942,2.44226753,20874.0,20873.0,0.00582023]
["bitfinex","BTCUSD",1673796527225,2.73836753,20874.0,20872.0,0.00496314]
["bitfinex","BTCUSD",1673796527482,0.63270169,20873.0,20872.0,0.00496314]
["bitfinex","BTCUSD",1673796527747,0.1,20872.0,20870.0,0.00496314]
["bitfinex","BTCUSD",1673796528008,0.92940169,20871.0,20870.0,0.00496314]
["bitfinex","BTCUSD",1673796528268,2.66700069,20871.0,20870.0,0.00496314]
["bitfinex","BTCUSD",1673796529349,2.66700069,20871.0,20868.0,0.28884129]
["bitfinex","BTCUSD",1673796529350,3.01163048,20871.0,20868.0,0.28884129]
["bitfinex","BTCUSD",1673796529584,3.01163048,20871.0,20868.0,0.47956724]
["bitfinex","BTCUSD",1673796529585,0.66258169,20869.0,20868.0,0.47956724]
["bitfinex","BTCUSD",1673796529840,0.66258169,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796529841,0.89891732,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796530355,2.02795432,20869.0,20868.0,0.5695684]
["bitfinex","BTCUSD",1673796530620,1.57864623,20869.0,20868.0,0.5695684]
["bitfinex","BTCUSD",1673796531131,1.66964623,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796531389,1.52655969,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796531891,1.52655969,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796532206,1.43555969,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796532669,1.82655969,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796532964,1.91755969,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796533238,1.73555969,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796533496,1.82648225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796533753,1.73548225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796534009,1.82648225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796535042,1.73548225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796535298,1.82648225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796535784,1.91748225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796536028,1.73548225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796536289,1.82648225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796536557,1.73548225,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796536821,0.77712425,20869.0,20868.0,0.58038642]
["bitfinex","BTCUSD",1673796537586,0.77712425,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796537866,1.7586855,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796538123,1.8496855,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796538861,1.7586855,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796539089,1.8364855,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796539353,2.26484638,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796539613,1.9274855,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796540091,1.82648225,20869.0,20868.0,0.28329622]
["bitfinex","BTCUSD",1673796540347,1.52648225,20869.0,20868.0,0.6580487]
["bitfinex","BTCUSD",1673796541626,1.82648225,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796542491,1.84898966,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796542671,2.26560781,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796543138,1.95636966,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796543395,1.95708844,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796543889,1.99236182,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796544398,1.96913563,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796544655,1.9909362,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796544948,2.34374215,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796545202,1.63975563,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796545475,1.63975563,20869.0,20868.0,0.66650277]
["bitfinex","BTCUSD",1673796546251,1.93975563,20869.0,20868.0,0.66650277]
["bitfinex","BTCUSD",1673796546785,1.86175563,20869.0,20868.0,0.66650277]
["bitfinex","BTCUSD",1673796549692,1.56175563,20869.0,20868.0,0.85722872]
["bitfinex","BTCUSD",1673796549940,0.091,20869.0,20868.0,0.59892722]
["bitfinex","BTCUSD",1673796550388,0.091,20869.0,20868.0,0.99482701]
["bitfinex","BTCUSD",1673796551957,0.091,20869.0,20868.0,1.15082701]
["bitfinex","BTCUSD",1673796552216,0.62224354,20870.0,20868.0,0.99482701]
["bitfinex","BTCUSD",1673796552507,0.008,20869.0,20868.0,0.28629622]
["bitfinex","BTCUSD",1673796553043,0.3,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796553265,0.3,20869.0,20868.0,0.58426367]
["bitfinex","BTCUSD",1673796553552,0.3,20869.0,20868.0,0.58526367]
["bitfinex","BTCUSD",1673796554069,0.44347711,20869.0,20868.0,0.58526367]
["bitfinex","BTCUSD",1673796554318,1.1053784,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796554573,1.43588764,20869.0,20868.0,0.28629622]
["bitfinex","BTCUSD",1673796554832,1.46319821,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796555098,1.54619665,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796555337,1.46319665,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796555596,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796555814,2.02339834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796556067,2.10639834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796556309,1.94039834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796557061,2.2353757,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796557327,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796557576,1.94039834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796557834,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796558083,1.94039834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796558331,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796558576,1.94039834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796558820,1.94039834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796558821,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796559071,1.94039834,20869.0,20868.0,0.27829622]
["bitfinex","BTCUSD",1673796559332,2.02339834,20869.0,20868.0,0.27929622]
["bitfinex","BTCUSD",1673796561841,2.02339834,20869.0,20868.0,0.27917771]
["bitfinex","BTCUSD",1673796562557,1.18483511,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796562820,1.32833672,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796563095,1.47183808,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796563348,1.32833672,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796563624,1.47183812,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796564161,1.77183812,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796564641,1.29265912,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796564901,1.29265912,20869.0,20868.0,0.9037997]
["bitfinex","BTCUSD",1673796565879,1.29265912,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796566624,0.99265912,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796566875,0.51348012,20869.0,20868.0,0.9037997]
["bitfinex","BTCUSD",1673796567112,0.66997872,20869.0,20868.0,0.9037997]
["bitfinex","BTCUSD",1673796567609,1.29265201,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796568119,0.99265201,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796568373,1.77183101,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796569150,1.77182205,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796569682,1.29264305,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796570711,0.81346405,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796570953,0.383,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796571208,0.383,20869.0,20868.0,0.9037997]
["bitfinex","BTCUSD",1673796572201,0.383,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796572455,0.52646504,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796573048,0.22646504,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796573242,0.383,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796573491,0.52646504,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796573760,0.66991795,20869.0,20868.0,0.5831687]
["bitfinex","BTCUSD",1673796574299,0.22646504,20869.0,20868.0,0.79053466]
["bitfinex","BTCUSD",1673796574552,0.22646504,20869.0,20868.0,0.85560871]
["bitfinex","BTCUSD",1673796575340,0.14346504,20869.0,20868.0,1.33381071]
["bitfinex","BTCUSD",1673796575599,0.15046504,20869.0,20868.0,1.34881071]
["bitfinex","BTCUSD",1673796576345,0.007,20869.0,20868.0,1.34881071]
["bitfinex","BTCUSD",1673796576595,0.14335867,20874.0,20869.0,0.24346503]
["bitfinex","BTCUSD",1673796576846,0.306817,20875.0,20872.0,0.0774]
["bitfinex","BTCUSD",1673796577098,0.306817,20875.0,20873.0,0.51127095]
["bitfinex","BTCUSD",1673796577357,0.306817,20875.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673796577617,0.28668795,20875.0,20872.0,0.0774]
["bitfinex","BTCUSD",1673796577872,0.049,20874.0,20872.0,0.0774]
["bitfinex","BTCUSD",1673796578375,0.60716674,20875.0,20872.0,0.37487486]
["bitfinex","BTCUSD",1673796578621,0.02361654,20873.0,20870.0,0.35989355]
["bitfinex","BTCUSD",1673796578860,0.47911,20872.0,20870.0,0.35989355]
["bitfinex","BTCUSD",1673796579363,0.47911,20872.0,20871.0,0.38261448]
["bitfinex","BTCUSD",1673796579621,0.3,20872.0,20871.0,0.38261448]
["bitfinex","BTCUSD",1673796580684,0.349,20872.0,20871.0,0.70524548]
["bitfinex","BTCUSD",1673796580894,0.349,20872.0,20871.0,0.38461448]
["bitfinex","BTCUSD",1673796584498,0.049,20872.0,20871.0,0.78324548]
["bitfinex","BTCUSD",1673796584739,0.049,20872.0,20871.0,0.46261448]
["bitfinex","BTCUSD",1673796584996,0.049,20872.0,20871.0,0.78324548]
["bitfinex","BTCUSD",1673796585529,0.049,20872.0,20871.0,0.478631]
["bitfinex","BTCUSD",1673796586536,0.049,20872.0,20871.0,1.833797]
["bitfinex","BTCUSD",1673796587048,0.35794731,20876.0,20871.0,2.27185986]
["bitfinex","BTCUSD",1673796587049,0.21475976,20876.0,20871.0,2.27185986]
["bitfinex","BTCUSD",1673796587304,0.21475976,20876.0,20875.0,0.1554]
["bitfinex","BTCUSD",1673796587562,0.21475976,20876.0,20875.0,0.475963]
["bitfinex","BTCUSD",1673796587815,0.21475976,20876.0,20875.0,0.955004]
["bitfinex","BTCUSD",1673796588432,0.21475976,20876.0,20875.0,1.055004]
["bitfinex","BTCUSD",1673796588603,0.21475976,20876.0,20875.0,1.534045]
["bitfinex","BTCUSD",1673796589411,0.21675976,20876.0,20875.0,1.607045]
["bitfinex","BTCUSD",1673796589678,0.21475976,20876.0,20875.0,1.534045]
["bitfinex","BTCUSD",1673796589925,0.21675976,20876.0,20875.0,1.607045]
["bitfinex","BTCUSD",1673796590427,0.21675976,20876.0,20875.0,1.89963242]
["bitfinex","BTCUSD",1673796590927,0.21175976,20876.0,20875.0,1.89963242]
["bitfinex","BTCUSD",1673796592491,0.21175976,20876.0,20875.0,1.79963242]
["bitfinex","BTCUSD",1673796593021,0.21175976,20876.0,20875.0,1.72223242]
["bitfinex","BTCUSD",1673796594388,0.21175976,20876.0,20875.0,1.16519142]
["bitfinex","BTCUSD",1673796595213,0.21175976,20876.0,20875.0,1.64423242]
["bitfinex","BTCUSD",1673796595469,0.21175976,20876.0,20875.0,1.351645]
["bitfinex","BTCUSD",1673796595710,0.21175976,20876.0,20875.0,1.74819841]
["bitfinex","BTCUSD",1673796595954,0.21175976,20876.0,20875.0,1.451645]
["bitfinex","BTCUSD",1673796597731,0.21175976,20876.0,20875.0,1.80623514]
["bitfinex","BTCUSD",1673796598233,0.21175976,20876.0,20875.0,1.528845]
["bitfinex","BTCUSD",1673796599449,0.21175976,20876.0,20875.0,1.428845]
["bitfinex","BTCUSD",1673796599695,0.21175976,20876.0,20875.0,1.74533119]
["bitfinex","BTCUSD",1673796600154,0.21175976,20876.0,20875.0,1.84533119]
["bitfinex","BTCUSD",1673796600922,0.21175976,20876.0,20875.0,1.528845]
["bitfinex","BTCUSD",1673796601177,0.21175976,20876.0,20875.0,1.86935769]
["bitfinex","BTCUSD",1673796601509,0.21175976,20876.0,20875.0,1.76935769]
["bitfinex","BTCUSD",1673796602262,0.21175976,20876.0,20875.0,1.42861257]
["bitfinex","BTCUSD",1673796602992,0.21175976,20876.0,20875.0,1.79024982]
["bitfinex","BTCUSD",1673796604020,0.21175976,20876.0,20875.0,1.8070051]
["bitfinex","BTCUSD",1673796604271,0.21175976,20876.0,20875.0,1.7298051]
["bitfinex","BTCUSD",1673796606883,0.45175976,20876.0,20875.0,1.7298051]
["bitfinex","BTCUSD",1673796609750,0.242,20876.0,20875.0,1.7298051]
["bitfinex","BTCUSD",1673796610524,0.242,20876.0,20875.0,1.2507641]
["bitfinex","BTCUSD",1673796611294,0.242,20876.0,20875.0,0.7717231]
["bitfinex","BTCUSD",1673796612323,0.242,20876.0,20875.0,0.41008585]
["bitfinex","BTCUSD",1673796613074,0.242,20876.0,20875.0,0.08975528]
["bitfinex","BTCUSD",1673796613405,0.242,20876.0,20875.0,0.41041928]
["bitfinex","BTCUSD",1673796614633,0.242,20876.0,20875.0,0.7519198]
["bitfinex","BTCUSD",1673796617757,0.242,20876.0,20875.0,0.08975528]
["bitfinex","BTCUSD",1673796618012,0.242,20876.0,20875.0,0.41041928]
["bitfinex","BTCUSD",1673796618268,0.242,20876.0,20875.0,1.21331539]
["bitfinex","BTCUSD",1673796618788,0.242,20876.0,20875.0,1.36850128]
["bitfinex","BTCUSD",1673796619068,0.242,20876.0,20875.0,2.65382805]
["bitfinex","BTCUSD",1673796619540,0.242,20876.0,20875.0,3.55761327]
["bitfinex","BTCUSD",1673796619544,0.82308519,20881.0,20877.0,0.35809453]
["bitfinex","BTCUSD",1673796619819,0.7996,20881.0,20878.0,0.40321895]
["bitfinex","BTCUSD",1673796620085,0.7996,20881.0,20879.0,0.320593]
["bitfinex","BTCUSD",1673796620341,0.7996,20881.0,20880.0,0.212471]
["bitfinex","BTCUSD",1673796620655,0.7996,20881.0,20878.0,0.87094092]
["bitfinex","BTCUSD",1673796621120,0.7996,20881.0,20879.0,0.320664]
["bitfinex","BTCUSD",1673796621371,0.7996,20881.0,20880.0,0.2124]
["bitfinex","BTCUSD",1673796621655,0.7996,20881.0,20878.0,0.87094092]
["bitfinex","BTCUSD",1673796621879,0.02223848,20880.0,20878.0,0.39197292]
["bitfinex","BTCUSD",1673796622383,0.32223848,20880.0,20879.0,0.320664]
["bitfinex","BTCUSD",1673796622639,0.32223848,20880.0,20878.0,0.39197292]
["bitfinex","BTCUSD",1673796622904,0.32323848,20880.0,20878.0,0.06569209]
["bitfinex","BTCUSD",1673796623200,1.28009748,20880.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796623448,1.29909748,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673796623701,1.28009748,20880.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796624211,0.0778,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796624724,0.55675,20879.0,20878.0,0.06569209]
["bitfinex","BTCUSD",1673796624970,0.88062164,20879.0,20878.0,0.06569209]
["bitfinex","BTCUSD",1673796625218,2.24779267,20879.0,20878.0,0.06569209]
["bitfinex","BTCUSD",1673796625500,2.24779267,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796625501,2.2411033,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796625720,2.23188203,20879.0,20878.0,0.08869209]
["bitfinex","BTCUSD",1673796625962,2.42302526,20879.0,20878.0,0.08869209]
["bitfinex","BTCUSD",1673796626496,2.597999,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796626737,2.617999,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796627242,2.33248938,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796627483,2.31248938,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796627737,1.97559404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796627990,2.31431172,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796628277,1.97559404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796629020,2.33418293,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796629295,2.31418293,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796629543,1.97559404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796630045,3.40025973,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796630825,3.30025973,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796631073,2.87199404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796631342,3.30025973,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796631594,3.28025973,20879.0,20878.0,0.01669209]
["bitfinex","BTCUSD",1673796631859,2.27199404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796632605,3.1743619,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796633097,2.27199404,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796633397,2.70025973,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796633608,2.70875973,20879.0,20878.0,0.02269209]
["bitfinex","BTCUSD",1673796633876,0.1,20878.0,20877.0,0.35809453]
["bitfinex","BTCUSD",1673796634122,2.75276662,20878.0,20877.0,0.35809453]
["bitfinex","BTCUSD",1673796634377,2.32286004,20878.0,20877.0,0.35809453]
["bitfinex","BTCUSD",1673796635139,2.32286004,20878.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796635140,0.1,20877.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796635396,2.39603569,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796635643,2.43134804,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796635916,3.08943919,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796636392,3.45683981,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796636940,3.45683981,20876.0,20875.0,0.88252223]
["bitfinex","BTCUSD",1673796636941,2.87205971,20876.0,20875.0,0.88252223]
["bitfinex","BTCUSD",1673796637151,2.58571241,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796637400,2.87205971,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796637651,2.74830299,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796637910,2.986986,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796638168,2.77224322,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796638438,3.64331171,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796638689,3.33302418,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796638979,3.64862646,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796639235,3.36240418,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796640763,2.91183344,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796641004,3.2178676,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796641257,3.19796529,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796641517,2.91183344,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796642026,3.19796619,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796642563,3.67206836,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796643080,3.38593561,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796644165,2.80276458,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796644427,3.01730126,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796644728,2.2523274,20876.0,20875.0,0.69179628]
["bitfinex","BTCUSD",1673796645014,2.2523274,20876.0,20875.0,1.07266595]
["bitfinex","BTCUSD",1673796645015,1.049036,20876.0,20875.0,1.07266595]
["bitfinex","BTCUSD",1673796646058,0.958036,20876.0,20875.0,1.07266595]
["bitfinex","BTCUSD",1673796646364,1.041036,20876.0,20875.0,1.07366595]
["bitfinex","BTCUSD",1673796646870,1.341036,20876.0,20875.0,1.07366595]
["bitfinex","BTCUSD",1673796647912,0.562018,20876.0,20875.0,1.07366595]
["bitfinex","BTCUSD",1673796648179,0.083,20876.0,20875.0,1.07366595]
["bitfinex","BTCUSD",1673796649193,0.383,20876.0,20875.0,1.07366595]
["bitfinex","BTCUSD",1673796654003,0.862018,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796654263,1.36790755,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796655336,2.55323089,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796655559,2.4257149,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796656077,2.27479693,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796656357,2.63288808,20876.0,20875.0,0.69279628]
["bitfinex","BTCUSD",1673796656878,2.87288808,20876.0,20875.0,0.68779628]
["bitfinex","BTCUSD",1673796657392,3.34699025,20876.0,20875.0,0.68779628]
["bitfinex","BTCUSD",1673796657656,2.82906836,20876.0,20875.0,0.68779628]
["bitfinex","BTCUSD",1673796658178,2.78468511,20876.0,20875.0,0.68779628]
["bitfinex","BTCUSD",1673796658696,2.70168511,20876.0,20875.0,0.68679628]
["bitfinex","BTCUSD",1673796658948,2.79268511,20876.0,20875.0,0.68679628]
["bitfinex","BTCUSD",1673796659711,2.41299367,20876.0,20875.0,0.68679628]
["bitfinex","BTCUSD",1673796659966,2.41299367,20876.0,20875.0,0.42307028]
["bitfinex","BTCUSD",1673796660259,0.07944858,20871.0,20868.0,0.6417]
["bitfinex","BTCUSD",1673796660506,1.437468,20870.0,20867.0,1.46499655]
["bitfinex","BTCUSD",1673796660738,0.3777,20869.0,20867.0,1.46499655]
["bitfinex","BTCUSD",1673796660988,0.958404,20868.0,20867.0,1.11396472]
["bitfinex","BTCUSD",1673796661247,0.3777,20869.0,20868.0,0.35684191]
["bitfinex","BTCUSD",1673796661248,0.479181,20869.0,20868.0,0.35684191]
["bitfinex","BTCUSD",1673796661498,0.779181,20869.0,20868.0,0.35684191]
["bitfinex","BTCUSD",1673796662777,1.26236,20869.0,20868.0,0.35784191]
["bitfinex","BTCUSD",1673796667140,2.15154478,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796667385,2.44396512,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796667638,2.30075156,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796667940,2.4440218,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796668915,2.6840218,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796669167,2.43719241,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796669448,2.22237207,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796670185,2.43719241,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796670957,2.22237207,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796671463,2.64503967,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796671740,2.43719241,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796672234,2.58034929,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796672484,2.29392217,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796672745,2.58034929,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796673509,2.87706487,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796673773,3.10844269,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673796674043,0.3964,20868.0,20867.0,0.51221972]
["bitfinex","BTCUSD",1673796674306,0.18549773,20867.0,20866.0,19.58948709]
["bitfinex","BTCUSD",1673796674582,2.25498371,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796674832,2.86986815,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796675090,2.58348347,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796675345,2.86986615,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796675646,2.96086615,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796675894,2.6689071,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796676655,2.69412463,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796676932,2.40774195,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796677998,2.85662659,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796678255,3.29007378,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796678563,2.93208402,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796678825,2.47938463,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796679083,3.11465861,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796679332,2.47535542,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796679636,2.40382039,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796679885,2.47535542,20867.0,20866.0,18.80220709]
["bitfinex","BTCUSD",1673796680148,3.16519122,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796680401,2.87043364,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796680657,3.43293611,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796680928,3.43299611,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796681469,3.14688289,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796681472,3.17175743,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796681737,2.89242204,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796681989,3.22445813,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796682240,2.86679737,20867.0,20866.0,17.85825526]
["bitfinex","BTCUSD",1673796682509,2.86679737,20867.0,20866.0,17.28838526]
["bitfinex","BTCUSD",1673796682766,2.86679737,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796682767,3.16319737,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796683029,2.83890422,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796683574,3.1247726,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796683836,2.68605888,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796684092,2.77705888,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796684343,2.36117888,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796684594,2.00380698,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796684868,1.95547719,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796685192,2.02698071,20867.0,20866.0,16.74082826]
["bitfinex","BTCUSD",1673796685392,2.31278677,20867.0,20866.0,15.60801201]
["bitfinex","BTCUSD",1673796685654,2.61278677,20867.0,20866.0,15.60801201]
["bitfinex","BTCUSD",1673796685901,2.52178677,20867.0,20866.0,15.60801201]
["bitfinex","BTCUSD",1673796686170,2.60478677,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796686674,2.61324222,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796686929,2.55330554,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796687179,2.9106481,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796687448,2.55330554,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796687700,2.9106481,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796687946,2.86548135,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796688210,2.39895309,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796688484,2.62506987,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796692538,2.26772731,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796693012,2.34572731,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796693527,2.70325534,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796693780,3.17086432,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796694040,2.81333629,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796694551,3.24297697,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796694842,2.81333629,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796695129,3.24297697,20867.0,20866.0,15.60901201]
["bitfinex","BTCUSD",1673796695367,2.81333629,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796697197,3.22073168,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796697442,3.24436074,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796698490,2.77675176,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796701960,2.80613176,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796702477,2.37649108,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796703024,2.29819108,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796703289,2.26881108,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796703543,2.90656646,20867.0,20866.0,14.47615675]
["bitfinex","BTCUSD",1673796705338,2.90656646,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796705561,2.57318916,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796708068,2.14354848,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796711847,2.62534738,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796714111,2.61684738,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796714616,2.13504848,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796714862,2.49208986,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796715361,2.4684608,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796715854,2.5788323,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796716108,2.4684608,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796717099,2.5788323,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796717350,2.4684608,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796717606,2.48941908,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796717863,2.4684608,20867.0,20866.0,13.34326756]
["bitfinex","BTCUSD",1673796718630,2.4684608,20867.0,20866.0,11.32167055]
["bitfinex","BTCUSD",1673796718895,2.65335247,20867.0,20866.0,8.60549555]
["bitfinex","BTCUSD",1673796719150,2.65335247,20867.0,20866.0,7.83927355]
["bitfinex","BTCUSD",1673796719403,2.65335247,20867.0,20866.0,7.55452055]
["bitfinex","BTCUSD",1673796719709,3.20047225,20867.0,20866.0,7.55452055]
["bitfinex","BTCUSD",1673796719904,3.11747225,20867.0,20866.0,7.55352055]
["bitfinex","BTCUSD",1673796720156,3.50507225,20867.0,20866.0,7.20906573]
["bitfinex","BTCUSD",1673796720414,3.6573413,20867.0,20866.0,5.72954988]
["bitfinex","BTCUSD",1673796720664,3.7483413,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796720906,3.74707868,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796721160,2.95795247,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796721418,4.20643302,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796721697,4.11543302,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796721998,4.20643302,20867.0,20866.0,4.69090988]
["bitfinex","BTCUSD",1673796722512,4.29743302,20867.0,20866.0,4.42804788]
["bitfinex","BTCUSD",1673796722775,3.75157586,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796723295,2.75235247,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796723635,1.98563837,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796724671,2.04758312,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796724935,2.00425333,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796725214,1.51927942,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796725708,1.43627942,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796725984,1.51927942,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796726232,1.81927942,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796726518,2.10433471,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796726772,2.173324,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796727028,2.25031346,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796727279,2.20135594,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796727745,2.11835594,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796727993,2.19020698,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796728250,2.37320698,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796728749,2.27320698,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796729009,2.10720698,20867.0,20866.0,4.16518588]
["bitfinex","BTCUSD",1673796729256,2.19020698,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796730069,2.33853677,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796731322,2.23853677,20867.0,20866.0,4.16618588]
["bitfinex","BTCUSD",1673796733117,3.36472204,20867.0,20866.0,2.73857888]
["bitfinex","BTCUSD",1673796733375,3.36472204,20867.0,20866.0,0.40013188]
["bitfinex","BTCUSD",1673796733656,3.36472204,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796735260,2.78396675,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796735468,2.10334336,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796735952,2.00334336,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796736199,2.10334336,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796737703,2.18124336,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796737980,2.63454389,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796739286,3.89832652,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796739541,3.19570313,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796740046,3.89832652,20867.0,20866.0,0.12091988]
["bitfinex","BTCUSD",1673796740321,0.29986803,20865.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796740557,3.23891435,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796740808,3.63557393,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796741056,3.59574414,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796741334,4.30278747,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796741560,4.77688964,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796741801,4.06984631,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796742051,4.15384631,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796742323,3.67974414,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796743610,2.73132072,20864.0,20863.0,0.19230244]
["bitfinex","BTCUSD",1673796743865,2.09642672,20864.0,20863.0,0.44804244]
["bitfinex","BTCUSD",1673796744125,2.47854616,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796744358,2.4866639,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796744610,2.4866639,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796744863,2.5706639,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796745115,2.6547239,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796745376,2.4867239,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796745629,2.5707239,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796745903,2.4867239,20864.0,20863.0,0.00057649]
["bitfinex","BTCUSD",1673796746152,2.44027467,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796746411,2.55720331,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796746928,3.11675997,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796747183,2.55720331,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796748975,2.55706934,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796749198,2.4649516,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796750203,2.4648916,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796750918,2.1029433,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796751208,2.05288142,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796751700,2.48331185,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796751946,2.83969928,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796752197,1.40181728,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796752449,2.78331185,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796752944,2.35288142,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796753197,2.44875679,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796753460,2.93298317,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796753713,2.9125561,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796753954,3.26345531,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796754709,2.8125561,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796757458,2.83807266,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796757708,3.83807266,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796758455,3.35384628,20864.0,20863.0,0.00157649]
["bitfinex","BTCUSD",1673796762731,3.35384628,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796762984,4.34253697,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796763722,3.8990561,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796765545,3.92196451,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796766237,3.92444418,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796766478,3.8990561,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796767490,3.9206493,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796767736,3.41482972,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796769236,3.81301927,20864.0,20863.0,0.01714127]
["bitfinex","BTCUSD",1673796769757,3.81301927,20864.0,20862.0,0.00591074]
["bitfinex","BTCUSD",1673796769985,1.6253948,20863.0,20862.0,0.00591074]
["bitfinex","BTCUSD",1673796770222,2.5840288,20863.0,20862.0,0.00591074]
["bitfinex","BTCUSD",1673796770472,2.09926569,20863.0,20858.0,0.67981977]
["bitfinex","BTCUSD",1673796770725,0.28431,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796770976,2.19973869,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796771251,2.49973869,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796772509,2.58473869,20859.0,20858.0,0.00611977]
["bitfinex","BTCUSD",1673796773120,2.49973869,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796773269,2.52180306,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796773763,2.80392878,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796774524,2.60680306,20859.0,20858.0,0.00611977]
["bitfinex","BTCUSD",1673796776245,2.95277238,20859.0,20858.0,0.00511977]
["bitfinex","BTCUSD",1673796776495,3.03777238,20859.0,20858.0,0.00611977]
["bitfinex","BTCUSD",1673796778029,3.07807168,20859.0,20858.0,0.00611977]
["bitfinex","BTCUSD",1673796778318,3.55217385,20859.0,20858.0,0.00611977]
["bitfinex","BTCUSD",1673796779609,3.24354571,20859.0,20858.0,7.7e-07]
["bitfinex","BTCUSD",1673796780122,3.99424152,20859.0,20858.0,7.7e-07]
["bitfinex","BTCUSD",1673796780374,3.03560553,20859.0,20858.0,7.7e-07]
["bitfinex","BTCUSD",1673796780738,3.25398064,20859.0,20858.0,7.7e-07]
["bitfinex","BTCUSD",1673796780903,2.68444354,20859.0,20855.0,0.00591074]
["bitfinex","BTCUSD",1673796781156,2.42449369,20856.0,20853.0,0.00602337]
["bitfinex","BTCUSD",1673796781412,0.47720169,20854.0,20851.0,0.33785087]
["bitfinex","BTCUSD",1673796781670,2.3551313,20853.0,20851.0,0.33785087]
["bitfinex","BTCUSD",1673796781933,0.83618636,20852.0,20851.0,0.33785087]
["bitfinex","BTCUSD",1673796782175,2.09532636,20852.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796782430,1.13616656,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796782695,2.09535256,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796782995,0.44358595,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796783496,1.75786966,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796783754,1.73638769,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796784021,2.75611296,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796784276,2.32532435,20851.0,20850.0,0.56302337]
["bitfinex","BTCUSD",1673796784549,0.02207177,20850.0,20844.0,0.34232688]
["bitfinex","BTCUSD",1673796784786,0.02207177,20850.0,20846.0,0.33356387]
["bitfinex","BTCUSD",1673796784787,0.2152622,20847.0,20846.0,0.33356387]
["bitfinex","BTCUSD",1673796785042,2.17118669,20847.0,20846.0,0.33356387]
["bitfinex","BTCUSD",1673796785308,1.73657169,20847.0,20843.0,0.7964]
["bitfinex","BTCUSD",1673796785566,0.3,20846.0,20843.0,0.0772]
["bitfinex","BTCUSD",1673796785837,0.092,20847.0,20844.0,0.0775]
["bitfinex","BTCUSD",1673796786081,0.092,20847.0,20846.0,0.0772]
["bitfinex","BTCUSD",1673796786351,0.479662,20849.0,20846.0,0.546307]
["bitfinex","BTCUSD",1673796786600,0.95686369,20849.0,20847.0,0.39303]
["bitfinex","BTCUSD",1673796786872,0.95686369,20849.0,20847.0,0.0774]
["bitfinex","BTCUSD",1673796787627,0.97634179,20849.0,20847.0,0.0774]
["bitfinex","BTCUSD",1673796787878,0.3,20848.0,20847.0,0.0774]
["bitfinex","BTCUSD",1673796788636,0.3,20848.0,20846.0,0.35862394]
["bitfinex","BTCUSD",1673796789154,0.3,20848.0,20846.0,0.28142394]
["bitfinex","BTCUSD",1673796789404,0.391,20848.0,20846.0,0.28142394]
["bitfinex","BTCUSD",1673796790418,0.391,20848.0,20843.0,0.0772]
["bitfinex","BTCUSD",1673796790419,2.01517537,20848.0,20843.0,0.0772]
["bitfinex","BTCUSD",1673796790743,1.94416934,20848.0,20844.0,0.32892143]
["bitfinex","BTCUSD",1673796790969,0.02675647,20847.0,20844.0,0.32892143]
["bitfinex","BTCUSD",1673796791256,0.98614847,20847.0,20844.0,0.32892143]
["bitfinex","BTCUSD",1673796791518,0.3,20846.0,20844.0,0.32892143]
["bitfinex","BTCUSD",1673796793659,0.30006,20846.0,20844.0,0.32892143]
["bitfinex","BTCUSD",1673796794353,0.02048845,20851.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796794634,0.02639714,20850.0,20847.0,0.47620395]
["bitfinex","BTCUSD",1673796794875,0.02344205,20849.0,20848.0,0.398819]
["bitfinex","BTCUSD",1673796795124,0.02344205,20849.0,20848.0,0.078]
["bitfinex","BTCUSD",1673796796196,1.30572739,20849.0,20846.0,0.69294364]
["bitfinex","BTCUSD",1673796796404,0.47720169,20848.0,20846.0,0.61524364]
["bitfinex","BTCUSD",1673796796663,0.479685,20847.0,20846.0,0.61524364]
["bitfinex","BTCUSD",1673796796972,0.779685,20847.0,20846.0,0.61524364]
["bitfinex","BTCUSD",1673796797491,0.779685,20847.0,20846.0,0.63905268]
["bitfinex","BTCUSD",1673796798270,1.25937,20847.0,20846.0,0.63905268]
["bitfinex","BTCUSD",1673796798869,0.870685,20847.0,20846.0,0.6126422]
["bitfinex","BTCUSD",1673796799121,0.779685,20847.0,20846.0,0.6126422]
["bitfinex","BTCUSD",1673796799370,0.870685,20847.0,20846.0,0.6126422]
["bitfinex","BTCUSD",1673796799892,0.779685,20847.0,20846.0,0.6126422]
["bitfinex","BTCUSD",1673796800451,0.3,20847.0,20846.0,0.6126422]
["bitfinex","BTCUSD",1673796801192,0.43065794,20849.0,20846.0,0.6906422]
["bitfinex","BTCUSD",1673796801450,0.091,20847.0,20846.0,0.49072594]
["bitfinex","BTCUSD",1673796801710,0.43065794,20849.0,20847.0,0.31095233]
["bitfinex","BTCUSD",1673796801965,0.43065794,20849.0,20848.0,0.41094]
["bitfinex","BTCUSD",1673796802218,0.43065794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796802481,0.43065794,20849.0,20848.0,0.41094]
["bitfinex","BTCUSD",1673796802719,0.43065794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796802966,0.44065794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796803229,0.43065794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796803477,0.43965794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796803745,0.73965794,20849.0,20848.0,0.731759]
["bitfinex","BTCUSD",1673796803972,0.43965794,20849.0,20848.0,1.01676633]
["bitfinex","BTCUSD",1673796804473,0.43065794,20849.0,20848.0,1.01676633]
["bitfinex","BTCUSD",1673796804725,0.74065794,20849.0,20848.0,0.93956633]
["bitfinex","BTCUSD",1673796804973,0.73065794,20849.0,20848.0,0.93956633]
["bitfinex","BTCUSD",1673796805226,0.73965794,20849.0,20848.0,0.93956633]
["bitfinex","BTCUSD",1673796805472,0.43965794,20849.0,20848.0,0.93956633]
["bitfinex","BTCUSD",1673796805723,0.74965794,20849.0,20848.0,0.68382633]
["bitfinex","BTCUSD",1673796805979,0.74965794,20849.0,20846.0,0.67133799]
["bitfinex","BTCUSD",1673796806233,0.3,20848.0,20846.0,0.67133799]
["bitfinex","BTCUSD",1673796806744,0.779667,20848.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796806992,0.806099,20848.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796807240,1.285761,20848.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796807745,0.27465028,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796808002,1.23402028,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796809048,1.2143,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796809258,1.5143,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796810010,1.6053,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796810514,1.63069866,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796811576,1.53969866,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796811815,1.63069866,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796814243,1.53969866,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796814491,1.63069866,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796818516,1.77397283,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796819259,2.44103806,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796819553,2.63925673,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796820048,2.54825673,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796820296,2.57500288,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796820559,2.11024784,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796820788,2.01824784,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796821038,2.11024784,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796821585,2.44243469,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796821808,2.46364275,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796822058,2.74995381,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796822560,2.46364275,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796826354,2.75076836,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796826603,2.49302275,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796826855,2.78014825,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796827127,2.78014852,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796827372,2.94782718,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796827618,2.66071727,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796829135,2.66063043,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796829668,2.30178427,20847.0,20846.0,0.29999999]
["bitfinex","BTCUSD",1673796830170,2.49293235,20847.0,20846.0,0.29990973]
["bitfinex","BTCUSD",1673796830736,2.11288169,20847.0,20846.0,0.29990973]
["bitfinex","BTCUSD",1673796830971,3.26466114,20847.0,20846.0,0.29990973]
["bitfinex","BTCUSD",1673796831490,3.26466114,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796831491,3.18048086,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796831745,3.67009423,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796832045,3.94037313,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796832271,3.84837313,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796832517,3.58479172,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796832770,4.16140753,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796833023,3.06235976,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796833289,3.20268955,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796833543,3.41702646,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796833797,3.46708834,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796834061,3.94119051,20847.0,20846.0,0.04482573]
["bitfinex","BTCUSD",1673796834321,3.7532747,20847.0,20846.0,7.3e-07]
["bitfinex","BTCUSD",1673796834657,0.1,20846.0,20838.0,0.34450203]
["bitfinex","BTCUSD",1673796834845,0.47720169,20844.0,20838.0,0.34450203]
["bitfinex","BTCUSD",1673796835105,0.46582243,20841.0,20836.0,1.6548]
["bitfinex","BTCUSD",1673796835361,0.77720169,20840.0,20837.0,0.31298383]
["bitfinex","BTCUSD",1673796835617,0.47720169,20839.0,20837.0,0.31298383]
["bitfinex","BTCUSD",1673796835879,0.3,20838.0,20837.0,0.31298383]
["bitfinex","BTCUSD",1673796837393,0.3,20838.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673796837394,0.009,20838.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673796837678,0.009,20838.0,20837.0,1.03703]
["bitfinex","BTCUSD",1673796837944,0.009,20838.0,20837.0,0.70928892]
["bitfinex","BTCUSD",1673796839759,0.00906,20838.0,20837.0,0.70928892]
["bitfinex","BTCUSD",1673796840508,0.00906,20838.0,20837.0,1.26720392]
["bitfinex","BTCUSD",1673796840784,0.479821,20842.0,20838.0,0.37549665]
["bitfinex","BTCUSD",1673796841017,0.95702269,20842.0,20839.0,0.39912895]
["bitfinex","BTCUSD",1673796841264,0.95702269,20842.0,20840.0,0.320767]
["bitfinex","BTCUSD",1673796841508,0.95702269,20842.0,20838.0,0.37549665]
["bitfinex","BTCUSD",1673796841760,0.3,20841.0,20838.0,0.5662226]
["bitfinex","BTCUSD",1673796842008,0.3,20841.0,20839.0,0.320819]
["bitfinex","BTCUSD",1673796842262,0.3,20841.0,20840.0,0.208357]
["bitfinex","BTCUSD",1673796842520,0.36,20842.0,20838.0,0.37649665]
["bitfinex","BTCUSD",1673796842765,0.36,20842.0,20839.0,0.37119567]
["bitfinex","BTCUSD",1673796843013,0.3,20842.0,20839.0,0.37119567]
["bitfinex","BTCUSD",1673796843261,0.06,20841.0,20839.0,0.37219567]
["bitfinex","BTCUSD",1673796843510,0.3,20842.0,20839.0,0.37119567]
["bitfinex","BTCUSD",1673796843763,0.3,20842.0,20840.0,0.320819]
["bitfinex","BTCUSD",1673796843764,0.36,20842.0,20840.0,0.320819]
["bitfinex","BTCUSD",1673796844018,0.36,20842.0,20839.0,0.37119567]
["bitfinex","BTCUSD",1673796844864,0.3,20842.0,20839.0,0.37119567]
["bitfinex","BTCUSD",1673796845051,0.383,20842.0,20839.0,0.37219567]
["bitfinex","BTCUSD",1673796845303,0.623,20842.0,20839.0,0.37219567]
["bitfinex","BTCUSD",1673796845562,0.623,20842.0,20840.0,0.37281978]
["bitfinex","BTCUSD",1673796845787,1.03947197,20842.0,20840.0,0.37281978]
["bitfinex","BTCUSD",1673796846036,1.09947197,20842.0,20840.0,0.37281978]
["bitfinex","BTCUSD",1673796846296,1.51927197,20842.0,20840.0,0.37281978]
["bitfinex","BTCUSD",1673796846560,1.74572894,20842.0,20839.0,0.001]
["bitfinex","BTCUSD",1673796846831,1.66272894,20842.0,20839.0,0.36067684]
["bitfinex","BTCUSD",1673796847086,1.74572894,20842.0,20840.0,0.001]
["bitfinex","BTCUSD",1673796847351,0.27865165,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1673796847596,1.89694008,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1673796847819,1.89694008,20841.0,20837.0,0.3863133]
["bitfinex","BTCUSD",1673796848088,0.3,20840.0,20837.0,0.3863133]
["bitfinex","BTCUSD",1673796848637,1.259712,20840.0,20837.0,0.3863133]
["bitfinex","BTCUSD",1673796848882,1.259712,20840.0,20838.0,0.31580795]
["bitfinex","BTCUSD",1673796849140,1.267712,20840.0,20838.0,0.31580795]
["bitfinex","BTCUSD",1673796849395,0.787864,20840.0,20838.0,0.31580795]
["bitfinex","BTCUSD",1673796849981,0.779864,20840.0,20838.0,0.31580795]
["bitfinex","BTCUSD",1673796850961,0.788864,20840.0,20838.0,0.32380795]
["bitfinex","BTCUSD",1673796852042,0.309,20840.0,20839.0,0.320819]
["bitfinex","BTCUSD",1673796852335,0.309,20840.0,20838.0,0.32380795]
["bitfinex","BTCUSD",1673796853097,0.309,20840.0,20839.0,0.320863]
["bitfinex","BTCUSD",1673796853364,0.309,20840.0,20839.0,0.34515054]
["bitfinex","BTCUSD",1673796853903,0.009,20840.0,20839.0,1.06945795]
["bitfinex","BTCUSD",1673796854138,0.009,20840.0,20839.0,1.2551053]
["bitfinex","BTCUSD",1673796854401,0.24,20842.0,20839.0,1.2551053]
["bitfinex","BTCUSD",1673796854655,0.24,20842.0,20841.0,0.0772]
["bitfinex","BTCUSD",1673796854922,0.24,20842.0,20841.0,0.398029]
["bitfinex","BTCUSD",1673796855212,0.24,20842.0,20841.0,0.0772]
["bitfinex","BTCUSD",1673796855694,0.24,20842.0,20841.0,0.83579763]
["bitfinex","BTCUSD",1673796856249,0.54,20842.0,20841.0,0.83579763]
["bitfinex","BTCUSD",1673796857739,0.54,20842.0,20841.0,0.71819563]
["bitfinex","BTCUSD",1673796858247,0.54,20842.0,20841.0,0.51493463]
["bitfinex","BTCUSD",1673796859003,0.54,20842.0,20841.0,0.83579763]
["bitfinex","BTCUSD",1673796859799,0.54,20842.0,20841.0,0.71819563]
["bitfinex","BTCUSD",1673796860080,0.23992303,20842.0,20841.0,1.477009]
["bitfinex","BTCUSD",1673796860578,0.23992303,20842.0,20841.0,1.61857993]
["bitfinex","BTCUSD",1673796861094,0.23992303,20842.0,20841.0,1.477009]
["bitfinex","BTCUSD",1673796861352,0.23992303,20842.0,20841.0,1.67657993]
["bitfinex","BTCUSD",1673796861637,0.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796862391,0.24092303,20842.0,20841.0,1.66057993]
["bitfinex","BTCUSD",1673796862652,0.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796863156,1.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796863414,1.24092303,20842.0,20841.0,1.66057993]
["bitfinex","BTCUSD",1673796863664,1.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796864418,1.24092303,20842.0,20841.0,1.66057993]
["bitfinex","BTCUSD",1673796864680,1.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796864936,1.24092303,20842.0,20841.0,1.66057993]
["bitfinex","BTCUSD",1673796865188,1.24092303,20842.0,20841.0,1.519009]
["bitfinex","BTCUSD",1673796866189,0.04128313,20842.0,20841.0,1.815909]
["bitfinex","BTCUSD",1673796866452,2.476212,20851.0,20843.0,0.94457968]
["bitfinex","BTCUSD",1673796866453,1.49040748,20851.0,20843.0,0.94457968]
["bitfinex","BTCUSD",1673796866726,1.49040748,20851.0,20845.0,0.959444]
["bitfinex","BTCUSD",1673796866727,0.02339367,20849.0,20845.0,0.959444]
["bitfinex","BTCUSD",1673796866983,0.02339367,20849.0,20846.0,0.51149795]
["bitfinex","BTCUSD",1673796867234,0.02339367,20849.0,20847.0,0.0772]
["bitfinex","BTCUSD",1673796867492,0.02339367,20849.0,20847.0,0.26792595]
["bitfinex","BTCUSD",1673796867785,0.02339367,20849.0,20847.0,0.0772]
["bitfinex","BTCUSD",1673796868033,0.44345697,20850.0,20847.0,0.0772]
["bitfinex","BTCUSD",1673796868034,0.3,20850.0,20847.0,0.0772]
["bitfinex","BTCUSD",1673796868302,0.32702095,20850.0,20847.0,0.74861095]
["bitfinex","BTCUSD",1673796868565,0.3,20850.0,20847.0,0.556885]
["bitfinex","BTCUSD",1673796868829,0.3,20850.0,20848.0,0.28531217]
["bitfinex","BTCUSD",1673796869589,0.02449915,20851.0,20848.0,0.28531217]
["bitfinex","BTCUSD",1673796869853,0.02449915,20851.0,20848.0,0.95569812]
["bitfinex","BTCUSD",1673796870330,0.02449915,20851.0,20848.0,1.24463417]
["bitfinex","BTCUSD",1673796870851,0.02449915,20851.0,20848.0,1.33763417]
["bitfinex","BTCUSD",1673796871106,2.01998243,20854.0,20849.0,0.320863]
["bitfinex","BTCUSD",1673796871363,1.20363717,20854.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673796871667,0.02183717,20854.0,20851.0,0.67031495]
["bitfinex","BTCUSD",1673796871906,0.02183717,20854.0,20852.0,0.320863]
["bitfinex","BTCUSD",1673796872163,0.02183717,20854.0,20851.0,1.14990795]
["bitfinex","BTCUSD",1673796872164,0.02183717,20854.0,20851.0,0.479571]
["bitfinex","BTCUSD",1673796873275,1.1818,20856.0,20852.0,0.800431]
["bitfinex","BTCUSD",1673796873551,0.02373683,20855.0,20852.0,0.67029395]
["bitfinex","BTCUSD",1673796873808,0.3,20855.0,20852.0,0.959138]
["bitfinex","BTCUSD",1673796874057,0.02325398,20856.0,20853.0,0.37857428]
["bitfinex","BTCUSD",1673796874311,0.02325398,20856.0,20853.0,1.04884523]
["bitfinex","BTCUSD",1673796874573,0.02325398,20856.0,20853.0,0.85811928]
["bitfinex","BTCUSD",1673796875339,0.02325398,20856.0,20853.0,0.8560564]
["bitfinex","BTCUSD",1673796875633,0.02594391,20855.0,20853.0,0.8560564]
["bitfinex","BTCUSD",1673796875887,0.02594391,20855.0,20853.0,0.8570564]
["bitfinex","BTCUSD",1673796876118,0.02594391,20855.0,20853.0,0.8560564]
["bitfinex","BTCUSD",1673796876370,0.3,20855.0,20853.0,0.8930564]
["bitfinex","BTCUSD",1673796876621,0.3,20855.0,20854.0,0.31410386]
["bitfinex","BTCUSD",1673796877384,0.02782691,20856.0,20854.0,0.31410386]
["bitfinex","BTCUSD",1673796877886,0.02782691,20856.0,20854.0,0.35110386]
["bitfinex","BTCUSD",1673796878912,0.02782691,20856.0,20854.0,0.31410386]
["bitfinex","BTCUSD",1673796879168,0.02782691,20856.0,20854.0,0.31510386]
["bitfinex","BTCUSD",1673796880193,0.3,20857.0,20854.0,0.31510386]
["bitfinex","BTCUSD",1673796880451,0.32201143,20857.0,20854.0,0.31510386]
["bitfinex","BTCUSD",1673796880699,0.10094019,20856.0,20852.0,0.35569073]
["bitfinex","BTCUSD",1673796880959,0.110528,20855.0,20852.0,0.35569073]
["bitfinex","BTCUSD",1673796881216,1.259021,20855.0,20852.0,0.35569073]
["bitfinex","BTCUSD",1673796881517,1.259021,20855.0,20849.0,0.703956]
["bitfinex","BTCUSD",1673796881769,0.11449857,20854.0,20850.0,0.34304874]
["bitfinex","BTCUSD",1673796882034,0.479551,20853.0,20850.0,0.34304874]
["bitfinex","BTCUSD",1673796882297,0.3,20852.0,20850.0,0.34304874]
["bitfinex","BTCUSD",1673796883068,0.3,20852.0,20850.0,0.43604874]
["bitfinex","BTCUSD",1673796883340,0.3,20852.0,20850.0,0.43704874]
["bitfinex","BTCUSD",1673796883619,0.3,20852.0,20850.0,0.34304874]
["bitfinex","BTCUSD",1673796883840,0.3,20852.0,20850.0,0.34904874]
["bitfinex","BTCUSD",1673796884637,0.32412851,20852.0,20850.0,0.34904874]
["bitfinex","BTCUSD",1673796886453,0.33412851,20852.0,20850.0,0.34904874]
["bitfinex","BTCUSD",1673796889545,0.03412851,20852.0,20850.0,0.34904874]
["bitfinex","BTCUSD",1673796892370,0.01,20852.0,20850.0,0.34904874]
["bitfinex","BTCUSD",1673796893416,0.01,20852.0,20851.0,0.28915093]
["bitfinex","BTCUSD",1673796895679,0.01,20852.0,20851.0,0.32615093]
["bitfinex","BTCUSD",1673796896189,0.01,20852.0,20851.0,0.29015093]
["bitfinex","BTCUSD",1673796896464,0.01,20852.0,20851.0,0.28915093]
["bitfinex","BTCUSD",1673796896738,0.01,20852.0,20851.0,0.32615093]
["bitfinex","BTCUSD",1673796897776,0.01,20852.0,20851.0,0.2890573]
["bitfinex","BTCUSD",1673796898022,0.01,20852.0,20851.0,0.2900573]
["bitfinex","BTCUSD",1673796898274,0.01,20852.0,20851.0,0.6109203]
["bitfinex","BTCUSD",1673796898528,0.32361587,20854.0,20851.0,0.7049203]
["bitfinex","BTCUSD",1673796898853,0.32361587,20854.0,20851.0,0.3840573]
["bitfinex","BTCUSD",1673796899620,0.32361587,20854.0,20851.0,0.2890573]
["bitfinex","BTCUSD",1673796899870,0.32361587,20854.0,20852.0,0.37949597]
["bitfinex","BTCUSD",1673796900641,0.32361587,20854.0,20849.0,0.699037]
["bitfinex","BTCUSD",1673796900918,0.32361587,20854.0,20851.0,0.001]
["bitfinex","BTCUSD",1673796901195,0.32361587,20854.0,20850.0,0.39542615]
["bitfinex","BTCUSD",1673796901462,0.32361587,20854.0,20852.0,0.006]
["bitfinex","BTCUSD",1673796902217,0.32361587,20854.0,20851.0,0.33865874]
["bitfinex","BTCUSD",1673796903027,0.32361587,20854.0,20852.0,0.006]
["bitfinex","BTCUSD",1673796903758,0.32361587,20854.0,20851.0,0.33865874]
["bitfinex","BTCUSD",1673796904016,0.32361587,20854.0,20851.0,0.33965874]
["bitfinex","BTCUSD",1673796904276,0.32361587,20854.0,20852.0,0.40101051]
["bitfinex","BTCUSD",1673796904540,0.32361587,20854.0,20852.0,0.40701051]
["bitfinex","BTCUSD",1673796904786,0.32361587,20854.0,20852.0,0.40101051]
["bitfinex","BTCUSD",1673796905776,0.32361587,20854.0,20852.0,0.40701051]
["bitfinex","BTCUSD",1673796907022,0.3,20854.0,20852.0,0.40701051]
["bitfinex","BTCUSD",1673796907786,0.3,20854.0,20853.0,0.28784886]
["bitfinex","BTCUSD",1673796908084,0.76641395,20856.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673796908085,0.35864243,20856.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673796908319,0.80029737,20858.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673796908320,0.58511191,20858.0,20854.0,0.48072594]
["bitfinex","BTCUSD",1673796908578,0.44165494,20858.0,20855.0,0.99108495]
["bitfinex","BTCUSD",1673796908852,0.44165494,20858.0,20856.0,0.280358]
["bitfinex","BTCUSD",1673796909100,0.41720928,20858.0,20857.0,0.32083]
["bitfinex","BTCUSD",1673796909393,0.50209941,20861.0,20857.0,1.06821095]
["bitfinex","BTCUSD",1673796909394,0.14345697,20861.0,20857.0,1.06821095]
["bitfinex","BTCUSD",1673796909618,0.14345697,20861.0,20859.0,0.0772]
["bitfinex","BTCUSD",1673796909619,0.16425398,20861.0,20859.0,0.0772]
["bitfinex","BTCUSD",1673796909856,0.50209941,20862.0,20860.0,0.320778]
["bitfinex","BTCUSD",1673796909857,0.14345697,20862.0,20860.0,0.320778]
["bitfinex","BTCUSD",1673796910104,0.14345697,20862.0,20861.0,0.202805]
["bitfinex","BTCUSD",1673796910380,0.14345697,20862.0,20860.0,0.56233776]
["bitfinex","BTCUSD",1673796910381,0.14345697,20862.0,20860.0,0.37161181]
["bitfinex","BTCUSD",1673796910847,0.16600093,20863.0,20860.0,0.37161181]
["bitfinex","BTCUSD",1673796911601,0.46600093,20863.0,20860.0,0.37161181]
["bitfinex","BTCUSD",1673796911851,0.46600093,20863.0,20860.0,0.85099081]
["bitfinex","BTCUSD",1673796912099,0.32254396,20863.0,20860.0,0.85099081]
["bitfinex","BTCUSD",1673796912341,0.32254396,20863.0,20860.0,1.33037681]
["bitfinex","BTCUSD",1673796912584,0.3,20863.0,20860.0,1.33037681]
["bitfinex","BTCUSD",1673796912846,0.3,20863.0,20861.0,0.3627982]
["bitfinex","BTCUSD",1673796913098,0.3,20863.0,20861.0,0.8421602]
["bitfinex","BTCUSD",1673796914857,1.02591736,20864.0,20862.0,0.320863]
["bitfinex","BTCUSD",1673796914858,1.0,20864.0,20862.0,0.320863]
["bitfinex","BTCUSD",1673796915115,1.0,20864.0,20863.0,1.07356085]
["bitfinex","BTCUSD",1673796915365,1.0,20864.0,20863.0,0.87089685]
["bitfinex","BTCUSD",1673796916103,1.0,20864.0,20863.0,0.87889685]
["bitfinex","BTCUSD",1673796916356,1.0,20864.0,20863.0,1.35821385]
["bitfinex","BTCUSD",1673796916846,1.0,20864.0,20863.0,1.75687685]
["bitfinex","BTCUSD",1673796917337,1.0,20864.0,20863.0,1.74887685]
["bitfinex","BTCUSD",1673796917597,1.0,20864.0,20863.0,1.75587685]
["bitfinex","BTCUSD",1673796917849,1.0,20864.0,20863.0,1.74887685]
["bitfinex","BTCUSD",1673796918106,1.005,20864.0,20863.0,1.78387685]
["bitfinex","BTCUSD",1673796919330,1.0,20864.0,20863.0,1.74887685]
["bitfinex","BTCUSD",1673796920080,1.006,20864.0,20863.0,1.78187685]
["bitfinex","BTCUSD",1673796921581,1.0,20864.0,20863.0,1.74887685]
["bitfinex","BTCUSD",1673796921833,1.003,20864.0,20863.0,1.80687685]
["bitfinex","BTCUSD",1673796922831,1.33114423,20864.0,20863.0,0.378863]
["bitfinex","BTCUSD",1673796923085,1.33114423,20864.0,20863.0,0.058]
["bitfinex","BTCUSD",1673796924592,1.32814423,20864.0,20860.0,0.55296195]
["bitfinex","BTCUSD",1673796924842,1.32814423,20864.0,20863.0,0.005]
["bitfinex","BTCUSD",1673796924843,1.36614423,20864.0,20863.0,0.005]
["bitfinex","BTCUSD",1673796925096,0.36614423,20864.0,20863.0,0.005]
["bitfinex","BTCUSD",1673796925842,0.32814423,20864.0,20861.0,0.38095128]
["bitfinex","BTCUSD",1673796926102,0.3,20863.0,20861.0,0.38095128]
["bitfinex","BTCUSD",1673796927105,0.3,20863.0,20860.0,0.22214]
["bitfinex","BTCUSD",1673796927348,0.3,20863.0,20860.0,0.53700989]
["bitfinex","BTCUSD",1673796927842,0.303,20863.0,20861.0,0.37973499]
["bitfinex","BTCUSD",1673796928347,0.013,20863.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673796928614,1.1552,20866.0,20862.0,1.31117704]
["bitfinex","BTCUSD",1673796928917,0.95885183,20867.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673796929220,0.95885183,20867.0,20864.0,0.67001495]
["bitfinex","BTCUSD",1673796929474,0.02835183,20867.0,20864.0,0.6699476]
["bitfinex","BTCUSD",1673796929726,0.02835183,20867.0,20864.0,0.958583]
["bitfinex","BTCUSD",1673796930707,0.02835183,20867.0,20864.0,0.479289]
["bitfinex","BTCUSD",1673796930979,0.03135183,20867.0,20864.0,0.479289]
["bitfinex","BTCUSD",1673796931219,0.02835183,20867.0,20864.0,0.958583]
["bitfinex","BTCUSD",1673796931519,0.02835183,20867.0,20864.0,0.480289]
["bitfinex","BTCUSD",1673796931520,0.03835183,20867.0,20864.0,0.480289]
["bitfinex","BTCUSD",1673796931766,1.6404157,20867.0,20864.0,0.001]
["bitfinex","BTCUSD",1673796932055,0.1558,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673796932550,1.22487,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673796932806,1.52487,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673796933584,1.52487,20865.0,20860.0,0.32715559]
["bitfinex","BTCUSD",1673796933838,1.383542,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673796934080,1.42507,20865.0,20859.0,0.61670075]
["bitfinex","BTCUSD",1673796934329,0.078,20862.0,20859.0,0.8074267]
["bitfinex","BTCUSD",1673796934677,0.078,20862.0,20859.0,0.39244075]
["bitfinex","BTCUSD",1673796934836,0.078,20862.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796934837,0.378,20862.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796935108,0.378,20862.0,20859.0,0.39244075]
["bitfinex","BTCUSD",1673796935353,0.378,20862.0,20859.0,0.39644075]
["bitfinex","BTCUSD",1673796936373,0.02554256,20861.0,20859.0,0.39644075]
["bitfinex","BTCUSD",1673796936627,0.02554256,20861.0,20859.0,0.008]
["bitfinex","BTCUSD",1673796936914,0.088128,20860.0,20859.0,0.008]
["bitfinex","BTCUSD",1673796937127,0.3,20860.0,20859.0,0.40650173]
["bitfinex","BTCUSD",1673796937370,0.3,20860.0,20859.0,0.39850173]
["bitfinex","BTCUSD",1673796938429,0.32554256,20861.0,20859.0,0.39850173]
["bitfinex","BTCUSD",1673796938658,0.32554256,20861.0,20859.0,0.39950173]
["bitfinex","BTCUSD",1673796938659,0.005,20860.0,20859.0,0.39950173]
["bitfinex","BTCUSD",1673796939161,0.32554256,20861.0,20859.0,0.39950173]
["bitfinex","BTCUSD",1673796939656,0.02554256,20861.0,20859.0,0.39850173]
["bitfinex","BTCUSD",1673796939907,0.078,20862.0,20859.0,0.483402]
["bitfinex","BTCUSD",1673796939908,0.043,20860.0,20859.0,0.483402]
["bitfinex","BTCUSD",1673796940152,0.3,20862.0,20859.0,0.958811]
["bitfinex","BTCUSD",1673796940407,0.043,20861.0,20860.0,0.28652512]
["bitfinex","BTCUSD",1673796940659,0.043,20861.0,20860.0,0.76591112]
["bitfinex","BTCUSD",1673796941153,0.02392972,20863.0,20860.0,0.76591112]
["bitfinex","BTCUSD",1673796941403,0.042,20861.0,20860.0,0.76591112]
["bitfinex","BTCUSD",1673796941652,0.3776,20864.0,20860.0,0.76591112]
["bitfinex","BTCUSD",1673796941911,0.4018171,20864.0,20860.0,0.95663707]
["bitfinex","BTCUSD",1673796942911,0.02629514,20863.0,20860.0,0.28652512]
["bitfinex","BTCUSD",1673796943169,0.02629514,20863.0,20860.0,0.29052512]
["bitfinex","BTCUSD",1673796943937,0.02629514,20863.0,20860.0,0.28652512]
["bitfinex","BTCUSD",1673796944185,0.02629514,20863.0,20860.0,0.29052512]
["bitfinex","BTCUSD",1673796944186,0.06829514,20863.0,20860.0,0.29052512]
["bitfinex","BTCUSD",1673796944706,0.06829514,20863.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796944707,0.0778,20862.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796944963,0.320088,20861.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796945205,0.620088,20861.0,20860.0,0.004]
["bitfinex","BTCUSD",1673796945451,0.60956,20861.0,20859.0,0.29612673]
["bitfinex","BTCUSD",1673796945713,0.3,20860.0,20859.0,0.29612673]
["bitfinex","BTCUSD",1673796946452,0.557011,20864.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796946693,0.0777,20864.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673796947203,1.6816746,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673796947455,1.2023846,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673796947961,0.042,20864.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796948211,0.07028918,20864.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796948459,0.37028918,20864.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796948705,0.3,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796948957,0.3,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796948958,0.02304831,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796949202,0.25460831,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796949445,0.25460831,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796949446,0.53156,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796949695,0.53156,20863.0,20862.0,0.004]
["bitfinex","BTCUSD",1673796949952,0.53156,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796950200,0.3,20862.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796951208,0.3,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796951963,0.004,20862.0,20861.0,0.35871683]
["bitfinex","BTCUSD",1673796952202,0.3,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796952446,0.302,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796952697,0.32270772,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796952948,0.40070772,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796953192,0.39870772,20863.0,20861.0,0.30971683]
["bitfinex","BTCUSD",1673796953441,0.58416469,20863.0,20861.0,0.31371683]
["bitfinex","BTCUSD",1673796953696,0.58416469,20863.0,20857.0,0.14283034]
["bitfinex","BTCUSD",1673796953697,0.078,20862.0,20857.0,0.14283034]
["bitfinex","BTCUSD",1673796953960,0.84866095,20861.0,20858.0,0.40061347]
["bitfinex","BTCUSD",1673796954218,0.078,20859.0,20858.0,0.40061347]
["bitfinex","BTCUSD",1673796954472,0.078,20859.0,20855.0,0.62232034]
["bitfinex","BTCUSD",1673796954733,0.078,20858.0,20856.0,0.38509013]
["bitfinex","BTCUSD",1673796955505,0.378,20858.0,20856.0,0.38509013]
["bitfinex","BTCUSD",1673796956011,0.42,20858.0,20856.0,0.38909013]
["bitfinex","BTCUSD",1673796956264,0.378,20858.0,20856.0,0.38509013]
["bitfinex","BTCUSD",1673796956522,0.42,20858.0,20856.0,0.38909013]
["bitfinex","BTCUSD",1673796957031,0.42,20858.0,20856.0,0.004]
["bitfinex","BTCUSD",1673796957528,0.44109308,20858.0,20856.0,0.004]
["bitfinex","BTCUSD",1673796958314,0.42,20858.0,20856.0,0.30887841]
["bitfinex","BTCUSD",1673796958591,0.042,20858.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796959605,0.3,20859.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796959875,1.00084458,20862.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796960074,0.79802098,20861.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673796960315,0.79802098,20861.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796960316,0.49802098,20861.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796960813,0.49802098,20861.0,20857.0,0.35764057]
["bitfinex","BTCUSD",1673796960814,0.042,20858.0,20857.0,0.35764057]
["bitfinex","BTCUSD",1673796961063,0.49802098,20861.0,20857.0,0.35364057]
["bitfinex","BTCUSD",1673796961309,0.54002098,20861.0,20858.0,0.004]
["bitfinex","BTCUSD",1673796961550,0.49802098,20861.0,20857.0,0.54436652]
["bitfinex","BTCUSD",1673796961801,0.3,20860.0,20857.0,0.35764057]
["bitfinex","BTCUSD",1673796962553,0.3,20860.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796962799,0.342,20860.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796963798,0.39881929,20861.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796964046,0.042,20860.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796964795,0.39881929,20861.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796965055,0.44081929,20861.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796965330,0.44081929,20861.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796965580,0.042,20860.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796965836,0.378,20861.0,20858.0,0.37076603]
["bitfinex","BTCUSD",1673796966080,0.378,20861.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796966081,0.42,20861.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796966829,0.342,20861.0,20858.0,0.37476603]
["bitfinex","BTCUSD",1673796967858,0.3,20861.0,20859.0,0.36297423]
["bitfinex","BTCUSD",1673796968103,0.342,20861.0,20859.0,0.36297423]
["bitfinex","BTCUSD",1673796968857,0.3,20861.0,20859.0,0.36297423]
["bitfinex","BTCUSD",1673796969387,0.342,20861.0,20859.0,0.36697423]
["bitfinex","BTCUSD",1673796969909,0.042,20861.0,20859.0,0.55770018]
["bitfinex","BTCUSD",1673796970144,0.042,20861.0,20860.0,0.34077167]
["bitfinex","BTCUSD",1673796970356,0.44350358,20862.0,20860.0,1.14102067]
["bitfinex","BTCUSD",1673796970643,0.042,20861.0,20860.0,0.82015767]
["bitfinex","BTCUSD",1673796971150,0.042,20861.0,20860.0,1.29954367]
["bitfinex","BTCUSD",1673796971360,0.44350358,20862.0,20860.0,1.29954367]
["bitfinex","BTCUSD",1673796971617,0.48550358,20862.0,20860.0,1.30354367]
["bitfinex","BTCUSD",1673796971873,0.44350358,20862.0,20860.0,1.29954367]
["bitfinex","BTCUSD",1673796972088,0.042,20861.0,20860.0,1.30354367]
["bitfinex","BTCUSD",1673796973173,0.14350358,20862.0,20860.0,1.279635]
["bitfinex","BTCUSD",1673796973418,0.18550358,20862.0,20861.0,0.202719]
["bitfinex","BTCUSD",1673796973675,0.14350358,20862.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673796974185,0.14350358,20862.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673796974434,0.18650358,20862.0,20861.0,1.22745195]
["bitfinex","BTCUSD",1673796974715,0.14350358,20862.0,20861.0,1.288089]
["bitfinex","BTCUSD",1673796974940,0.18550358,20862.0,20861.0,1.283589]
["bitfinex","BTCUSD",1673796975236,0.02791671,20865.0,20862.0,0.10150357]
["bitfinex","BTCUSD",1673796975478,0.02791671,20865.0,20863.0,0.52083722]
["bitfinex","BTCUSD",1673796975729,0.44350358,20866.0,20864.0,0.320811]
["bitfinex","BTCUSD",1673796975981,0.44350358,20866.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673796975982,0.14350358,20866.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673796976252,0.14350358,20866.0,20863.0,1.27676922]
["bitfinex","BTCUSD",1673796976479,0.17075514,20866.0,20863.0,1.27676922]
["bitfinex","BTCUSD",1673796976725,0.17075514,20866.0,20863.0,0.81645222]
["bitfinex","BTCUSD",1673796976996,0.17075514,20866.0,20863.0,0.79745222]
["bitfinex","BTCUSD",1673796977259,0.47475514,20866.0,20864.0,0.003]
["bitfinex","BTCUSD",1673796977534,0.47475514,20866.0,20863.0,0.79745222]
["bitfinex","BTCUSD",1673796977535,0.47075514,20866.0,20863.0,0.79745222]
["bitfinex","BTCUSD",1673796977750,0.47475514,20866.0,20863.0,0.80045222]
["bitfinex","BTCUSD",1673796978014,0.44350358,20866.0,20863.0,0.79745222]
["bitfinex","BTCUSD",1673796978257,0.3,20866.0,20864.0,0.63703706]
["bitfinex","BTCUSD",1673796978524,0.3,20866.0,20864.0,0.31617406]
["bitfinex","BTCUSD",1673796979797,0.004,20866.0,20865.0,0.01927706]
["bitfinex","BTCUSD",1673796980522,0.32794012,20867.0,20865.0,0.01927706]
["bitfinex","BTCUSD",1673796980765,0.014528,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796981015,0.004,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796982265,0.304,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796982549,0.004,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796982782,0.304,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796984045,0.004,20866.0,20865.0,0.3295584]
["bitfinex","BTCUSD",1673796985117,0.34203116,20866.0,20865.0,0.02627706]
["bitfinex","BTCUSD",1673796985337,0.65255916,20866.0,20865.0,0.02627706]
["bitfinex","BTCUSD",1673796985838,2.56967972,20866.0,20865.0,0.02627706]
["bitfinex","BTCUSD",1673796986169,2.68101092,20866.0,20865.0,0.01927706]
["bitfinex","BTCUSD",1673796986399,2.58922357,20866.0,20865.0,0.02627706]
["bitfinex","BTCUSD",1673796986659,2.41842812,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796986899,2.72843787,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796987144,2.7050173,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796987640,2.44514856,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796988144,2.73177993,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796988387,2.73178149,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796989654,2.37313906,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796989951,2.28810716,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796990173,0.74179857,20866.0,20865.0,0.19772595]
["bitfinex","BTCUSD",1673796990433,0.10872044,20866.0,20865.0,0.007]
["bitfinex","BTCUSD",1673796990690,0.004,20866.0,20865.0,0.62911946]
["bitfinex","BTCUSD",1673796991569,0.004,20866.0,20865.0,0.94998246]
["bitfinex","BTCUSD",1673796992020,0.16473076,20868.0,20865.0,0.94298246]
["bitfinex","BTCUSD",1673796992271,0.16473076,20868.0,20865.0,0.64111946]
["bitfinex","BTCUSD",1673796992541,0.02142863,20868.0,20865.0,0.64111946]
["bitfinex","BTCUSD",1673796993093,0.02142863,20868.0,20865.0,0.62211946]
["bitfinex","BTCUSD",1673796993345,0.32542863,20868.0,20866.0,0.32562154]
["bitfinex","BTCUSD",1673796993859,0.304,20868.0,20866.0,0.32562154]
["bitfinex","BTCUSD",1673796994852,0.44730213,20868.0,20866.0,0.32562154]
["bitfinex","BTCUSD",1673796995585,0.44330213,20868.0,20866.0,0.32562154]
["bitfinex","BTCUSD",1673796995901,0.44730213,20868.0,20866.0,0.33262154]
["bitfinex","BTCUSD",1673796996166,0.004,20868.0,20867.0,0.30345377]
["bitfinex","BTCUSD",1673796996428,0.004,20868.0,20867.0,0.62431677]
["bitfinex","BTCUSD",1673796996698,0.004,20868.0,20867.0,0.30345377]
["bitfinex","BTCUSD",1673796997218,0.16825338,20869.0,20867.0,0.30345377]
["bitfinex","BTCUSD",1673796997761,0.02495125,20869.0,20867.0,0.30345377]
["bitfinex","BTCUSD",1673796998161,9.749e-05,20867.0,20865.0,0.7827406]
["bitfinex","BTCUSD",1673796998415,0.02646567,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673796998662,0.32646567,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673796998906,0.3,20866.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673796999185,0.3,20866.0,20865.0,0.3224916]
["bitfinex","BTCUSD",1673796999436,0.3,20866.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673796999695,0.3,20866.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673796999943,0.3847359,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673797000218,0.304,20866.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797000480,0.004,20866.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797001263,0.44339962,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673797001541,0.44739962,20867.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797001781,0.44339962,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673797002037,0.004,20866.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797002513,0.44739962,20867.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797002801,0.47269391,20867.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797003050,0.68366201,20867.0,20865.0,0.3034916]
["bitfinex","BTCUSD",1673797003300,0.68366201,20867.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797003301,0.004,20866.0,20865.0,0.3104916]
["bitfinex","BTCUSD",1673797003819,0.004,20866.0,20865.0,0.31038937]
["bitfinex","BTCUSD",1673797004076,0.44339962,20867.0,20865.0,0.30338937]
["bitfinex","BTCUSD",1673797004341,0.30409749,20867.0,20865.0,0.31038937]
["bitfinex","BTCUSD",1673797004552,0.30009749,20867.0,20865.0,0.30338937]
["bitfinex","BTCUSD",1673797004840,0.004,20866.0,20865.0,0.31038937]
["bitfinex","BTCUSD",1673797005101,0.30009749,20867.0,20865.0,0.30338937]
["bitfinex","BTCUSD",1673797005351,0.00409749,20867.0,20865.0,0.31038937]
["bitfinex","BTCUSD",1673797005607,0.00409749,20867.0,20865.0,0.30338937]
["bitfinex","BTCUSD",1673797005862,0.004,20866.0,20865.0,0.31038937]
["bitfinex","BTCUSD",1673797006115,9.749e-05,20867.0,20866.0,0.29684871]
["bitfinex","BTCUSD",1673797006367,9.749e-05,20867.0,20866.0,1.09695971]
["bitfinex","BTCUSD",1673797007134,9.749e-05,20867.0,20866.0,0.77609671]
["bitfinex","BTCUSD",1673797007382,0.21054749,20867.0,20863.0,0.479295]
["bitfinex","BTCUSD",1673797007639,0.3,20866.0,20865.0,0.38481465]
["bitfinex","BTCUSD",1673797007903,0.30009749,20867.0,20865.0,0.38481465]
["bitfinex","BTCUSD",1673797008670,0.30009749,20867.0,20866.0,0.002]
["bitfinex","BTCUSD",1673797008921,0.30009749,20867.0,20865.0,0.38481465]
["bitfinex","BTCUSD",1673797009170,0.44339962,20867.0,20865.0,0.39181465]
["bitfinex","BTCUSD",1673797009968,0.30009749,20867.0,20865.0,0.39181465]
["bitfinex","BTCUSD",1673797011222,0.30009749,20867.0,20866.0,0.30213891]
["bitfinex","BTCUSD",1673797011773,9.749e-05,20867.0,20866.0,0.30213891]
["bitfinex","BTCUSD",1673797012046,2.63e-06,20867.0,20866.0,0.30213891]
["bitfinex","BTCUSD",1673797013812,2.63e-06,20867.0,20866.0,0.30913891]
["bitfinex","BTCUSD",1673797015033,2.63e-06,20867.0,20866.0,0.30213891]
["bitfinex","BTCUSD",1673797015282,2.63e-06,20867.0,20866.0,0.30413891]
["bitfinex","BTCUSD",1673797015501,2.63e-06,20867.0,20866.0,0.78338691]
["bitfinex","BTCUSD",1673797015786,2.63e-06,20867.0,20866.0,1.10424991]
["bitfinex","BTCUSD",1673797016034,2.63e-06,20867.0,20866.0,0.78338691]
["bitfinex","BTCUSD",1673797016498,2.63e-06,20867.0,20866.0,0.78138691]
["bitfinex","BTCUSD",1673797016740,2.63e-06,20867.0,20866.0,0.821111]
["bitfinex","BTCUSD",1673797016994,2.63e-06,20867.0,20866.0,0.800111]
["bitfinex","BTCUSD",1673797017248,2.63e-06,20867.0,20866.0,1.281359]
["bitfinex","BTCUSD",1673797019304,2.63e-06,20867.0,20866.0,1.279359]
["bitfinex","BTCUSD",1673797019561,2.63e-06,20867.0,20866.0,1.300359]
["bitfinex","BTCUSD",1673797020336,2.63e-06,20867.0,20866.0,1.281359]
["bitfinex","BTCUSD",1673797022414,2.63e-06,20867.0,20866.0,0.960496]
["bitfinex","BTCUSD",1673797023110,2.63e-06,20867.0,20866.0,0.002]
["bitfinex","BTCUSD",1673797024120,2.63e-06,20867.0,20863.0,0.479308]
["bitfinex","BTCUSD",1673797024879,0.23528022,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673797025143,0.53528022,20867.0,20866.0,0.007]
["bitfinex","BTCUSD",1673797025657,0.53528022,20867.0,20863.0,0.479308]
["bitfinex","BTCUSD",1673797025914,0.3,20866.0,20863.0,0.572308]
["bitfinex","BTCUSD",1673797026162,0.3,20866.0,20863.0,0.479308]
["bitfinex","BTCUSD",1673797027154,0.32483022,20867.0,20863.0,0.958625]
["bitfinex","BTCUSD",1673797027429,0.32483022,20867.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797027669,2.63e-06,20867.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797027882,0.3,20866.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797028105,0.29872382,20866.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797028827,2.63e-06,20867.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797029583,0.44330476,20867.0,20864.0,0.31684779]
["bitfinex","BTCUSD",1673797030109,0.44330476,20867.0,20864.0,0.33784779]
["bitfinex","BTCUSD",1673797030376,0.44330476,20867.0,20864.0,1.29642879]
["bitfinex","BTCUSD",1673797030633,0.30000263,20867.0,20864.0,1.29642879]
["bitfinex","BTCUSD",1673797030887,0.30000263,20867.0,20864.0,1.27542879]
["bitfinex","BTCUSD",1673797031141,0.30000263,20867.0,20864.0,1.28242879]
["bitfinex","BTCUSD",1673797031386,2.63e-06,20867.0,20864.0,1.27542879]
["bitfinex","BTCUSD",1673797031901,2.63e-06,20867.0,20864.0,1.41825913]
["bitfinex","BTCUSD",1673797032152,2.63e-06,20867.0,20865.0,0.0085]
["bitfinex","BTCUSD",1673797032404,2.63e-06,20867.0,20866.0,1.279359]
["bitfinex","BTCUSD",1673797032894,2.63e-06,20867.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673797033387,2.63e-06,20867.0,20866.0,1.279359]
["bitfinex","BTCUSD",1673797033636,2.63e-06,20867.0,20866.0,1.29704217]
["bitfinex","BTCUSD",1673797033885,2.63e-06,20867.0,20866.0,1.31804217]
["bitfinex","BTCUSD",1673797034884,2.63e-06,20867.0,20866.0,0.35954617]
["bitfinex","BTCUSD",1673797035137,0.30000263,20867.0,20866.0,0.03868317]
["bitfinex","BTCUSD",1673797037091,0.30000263,20867.0,20866.0,0.01768317]
["bitfinex","BTCUSD",1673797037352,0.30000263,20867.0,20866.0,0.02468317]
["bitfinex","BTCUSD",1673797038110,2.63e-06,20867.0,20866.0,0.02468317]
["bitfinex","BTCUSD",1673797038356,2.63e-06,20867.0,20866.0,0.39889572]
["bitfinex","BTCUSD",1673797038357,0.30000263,20867.0,20866.0,0.39889572]
["bitfinex","BTCUSD",1673797038604,2.63e-06,20867.0,20866.0,0.39889572]
["bitfinex","BTCUSD",1673797038852,2.63e-06,20867.0,20866.0,0.87814372]
["bitfinex","BTCUSD",1673797039099,2.63e-06,20867.0,20866.0,1.19900672]
["bitfinex","BTCUSD",1673797039584,2.63e-06,20867.0,20866.0,1.19200672]
["bitfinex","BTCUSD",1673797039835,2.63e-06,20867.0,20866.0,1.21300672]
["bitfinex","BTCUSD",1673797040338,2.63e-06,20867.0,20866.0,1.69225472]
["bitfinex","BTCUSD",1673797040578,2.63e-06,20867.0,20866.0,1.31804217]
["bitfinex","BTCUSD",1673797042839,2.63e-06,20867.0,20866.0,0.99717917]
["bitfinex","BTCUSD",1673797044084,2.63e-06,20867.0,20866.0,1.18790512]
["bitfinex","BTCUSD",1673797044322,2.63e-06,20867.0,20866.0,2.94080797]
["bitfinex","BTCUSD",1673797044578,2.63e-06,20867.0,20866.0,4.04781694]
["bitfinex","BTCUSD",1673797045077,2.63e-06,20867.0,20866.0,3.66974931]
["bitfinex","BTCUSD",1673797045542,2.63e-06,20867.0,20866.0,3.97556643]
["bitfinex","BTCUSD",1673797045794,2.63e-06,20867.0,20866.0,3.88356643]
["bitfinex","BTCUSD",1673797046061,2.63e-06,20867.0,20866.0,3.64048108]
["bitfinex","BTCUSD",1673797047112,0.32502015,20872.0,20866.0,3.42666396]
["bitfinex","BTCUSD",1673797047345,0.32502015,20872.0,20867.0,0.83599169]
["bitfinex","BTCUSD",1673797047596,0.14330213,20873.0,20868.0,2.09161085]
["bitfinex","BTCUSD",1673797047853,0.38042997,20874.0,20869.0,0.51158895]
["bitfinex","BTCUSD",1673797048099,0.38042997,20874.0,20870.0,1.35148195]
["bitfinex","BTCUSD",1673797048351,0.16546187,20874.0,20871.0,0.32083]
["bitfinex","BTCUSD",1673797048603,0.16546187,20874.0,20871.0,1.14888158]
["bitfinex","BTCUSD",1673797048604,0.14330213,20874.0,20871.0,1.14888158]
["bitfinex","BTCUSD",1673797048871,0.59274883,20873.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797049116,0.3,20872.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797049371,0.44330213,20872.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797049621,0.52130213,20872.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797049868,0.52130213,20872.0,20871.0,0.007]
["bitfinex","BTCUSD",1673797050595,0.53183013,20872.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797050845,0.52130213,20872.0,20869.0,0.40756171]
["bitfinex","BTCUSD",1673797051093,0.02654976,20871.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797051875,0.02654976,20871.0,20869.0,0.40756171]
["bitfinex","BTCUSD",1673797052119,0.02654976,20871.0,20869.0,0.31456171]
["bitfinex","BTCUSD",1673797052360,0.23699976,20871.0,20870.0,0.00017021]
["bitfinex","BTCUSD",1673797052611,0.53699976,20871.0,20870.0,0.00017021]
["bitfinex","BTCUSD",1673797054643,0.53699976,20871.0,20870.0,0.00817021]
["bitfinex","BTCUSD",1673797054893,0.32654976,20871.0,20870.0,0.00817021]
["bitfinex","BTCUSD",1673797055156,0.83735423,20874.0,20870.0,0.21882021]
["bitfinex","BTCUSD",1673797055405,0.02324857,20873.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673797055665,0.02324857,20873.0,20870.0,0.79170201]
["bitfinex","BTCUSD",1673797055917,0.02390466,20872.0,20870.0,0.008]
["bitfinex","BTCUSD",1673797056172,0.220978,20871.0,20870.0,0.008]
["bitfinex","BTCUSD",1673797056422,0.51045,20871.0,20868.0,0.82117275]
["bitfinex","BTCUSD",1673797056691,0.3,20870.0,20869.0,0.28885131]
["bitfinex","BTCUSD",1673797057684,0.46720679,20872.0,20869.0,0.29585131]
["bitfinex","BTCUSD",1673797057944,0.32390466,20872.0,20869.0,0.29585131]
["bitfinex","BTCUSD",1673797058423,0.32390466,20872.0,20869.0,0.28885131]
["bitfinex","BTCUSD",1673797059478,0.32390466,20872.0,20869.0,0.29685131]
["bitfinex","BTCUSD",1673797060051,0.1767259,20871.0,20869.0,0.008]
["bitfinex","BTCUSD",1673797060295,1.17911413,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1673797060581,1.70471926,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1673797061396,1.70471926,20870.0,20866.0,0.01768317]
["bitfinex","BTCUSD",1673797061606,0.3,20869.0,20866.0,0.01768317]
["bitfinex","BTCUSD",1673797061886,0.010528,20868.0,20866.0,0.01768317]
["bitfinex","BTCUSD",1673797062147,0.02402463,20871.0,20867.0,0.40062982]
["bitfinex","BTCUSD",1673797062442,0.02402463,20871.0,20869.0,0.007]
["bitfinex","BTCUSD",1673797062715,0.02402463,20871.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673797062975,0.02402463,20871.0,20868.0,0.479201]
["bitfinex","BTCUSD",1673797063225,0.02402463,20871.0,20868.0,0.958403]
["bitfinex","BTCUSD",1673797064194,0.02402463,20871.0,20868.0,1.051403]
["bitfinex","BTCUSD",1673797064463,0.14341116,20873.0,20868.0,1.051403]
["bitfinex","BTCUSD",1673797064722,0.44341116,20873.0,20868.0,1.24212895]
["bitfinex","BTCUSD",1673797064981,0.46495595,20873.0,20869.0,0.39350905]
["bitfinex","BTCUSD",1673797065244,0.67992405,20873.0,20869.0,0.584235]
["bitfinex","BTCUSD",1673797065490,0.67992405,20873.0,20869.0,1.06341]
["bitfinex","BTCUSD",1673797065992,0.46495595,20873.0,20869.0,1.06341]
["bitfinex","BTCUSD",1673797066274,0.46495595,20873.0,20869.0,1.07041]
["bitfinex","BTCUSD",1673797066275,0.67992405,20873.0,20869.0,1.07041]
["bitfinex","BTCUSD",1673797066505,0.67992405,20873.0,20869.0,0.87968405]
["bitfinex","BTCUSD",1673797066763,0.38457857,20874.0,20870.0,0.38020164]
["bitfinex","BTCUSD",1673797067010,0.38457857,20874.0,20870.0,0.56242759]
["bitfinex","BTCUSD",1673797067265,0.02914209,20873.0,20870.0,1.52072459]
["bitfinex","BTCUSD",1673797067534,0.02914209,20873.0,20870.0,1.32999864]
["bitfinex","BTCUSD",1673797067852,0.02914209,20873.0,20871.0,0.320863]
["bitfinex","BTCUSD",1673797068054,0.02914209,20873.0,20872.0,0.20241]
["bitfinex","BTCUSD",1673797068306,0.02914209,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673797069011,0.02914209,20873.0,20871.0,0.486133]
["bitfinex","BTCUSD",1673797069263,0.14341116,20874.0,20871.0,0.486133]
["bitfinex","BTCUSD",1673797069514,0.14341116,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673797069771,0.35837926,20875.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673797070028,0.38262655,20875.0,20872.0,0.39663394]
["bitfinex","BTCUSD",1673797070285,0.3,20874.0,20872.0,0.39647891]
["bitfinex","BTCUSD",1673797070769,0.16765845,20875.0,20872.0,0.35647891]
["bitfinex","BTCUSD",1673797071018,0.32424729,20875.0,20872.0,0.35647891]
["bitfinex","BTCUSD",1673797071256,0.46765845,20875.0,20872.0,0.35647891]
["bitfinex","BTCUSD",1673797071506,0.46765845,20875.0,20872.0,0.36447891]
["bitfinex","BTCUSD",1673797071772,0.46765845,20875.0,20872.0,0.35647891]
["bitfinex","BTCUSD",1673797072275,0.32424729,20875.0,20872.0,0.84358891]
["bitfinex","BTCUSD",1673797072781,0.32424729,20875.0,20872.0,0.83558891]
["bitfinex","BTCUSD",1673797073032,0.46765845,20875.0,20872.0,0.83558891]
["bitfinex","BTCUSD",1673797073291,0.05572161,20874.0,20872.0,0.35647891]
["bitfinex","BTCUSD",1673797073549,0.49913277,20874.0,20870.0,0.479134]
["bitfinex","BTCUSD",1673797073819,0.21045,20873.0,20872.0,0.008]
["bitfinex","BTCUSD",1673797074140,0.22141116,20873.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673797074338,0.15538267,20876.0,20872.0,1.05556092]
["bitfinex","BTCUSD",1673797074607,0.15538267,20876.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673797074860,0.14538267,20876.0,20873.0,0.47469066]
["bitfinex","BTCUSD",1673797075108,0.00197151,20876.0,20873.0,0.76304671]
["bitfinex","BTCUSD",1673797075620,0.30197151,20876.0,20873.0,0.76304671]
["bitfinex","BTCUSD",1673797075882,0.00197151,20876.0,20873.0,1.24213371]
["bitfinex","BTCUSD",1673797076141,0.30197151,20876.0,20873.0,1.26313371]
["bitfinex","BTCUSD",1673797076914,0.30197151,20876.0,20873.0,1.24213371]
["bitfinex","BTCUSD",1673797077167,0.30197151,20876.0,20873.0,1.24413371]
["bitfinex","BTCUSD",1673797077384,0.00197151,20876.0,20874.0,0.33386025]
["bitfinex","BTCUSD",1673797077648,0.00197151,20876.0,20874.0,0.81291825]
["bitfinex","BTCUSD",1673797078915,0.00197151,20876.0,20874.0,0.81991825]
["bitfinex","BTCUSD",1673797079698,0.00197151,20876.0,20875.0,0.32021245]
["bitfinex","BTCUSD",1673797079955,0.00197151,20876.0,20875.0,1.28679445]
["bitfinex","BTCUSD",1673797080208,0.00197151,20876.0,20875.0,1.60765745]
["bitfinex","BTCUSD",1673797081226,0.00197151,20876.0,20875.0,1.62865745]
["bitfinex","BTCUSD",1673797082225,0.00197151,20876.0,20875.0,1.14111645]
["bitfinex","BTCUSD",1673797082484,0.21242151,20876.0,20875.0,0.34121245]
["bitfinex","BTCUSD",1673797082755,0.51242151,20876.0,20875.0,0.34121245]
["bitfinex","BTCUSD",1673797083059,0.30197151,20876.0,20875.0,0.34121245]
["bitfinex","BTCUSD",1673797083301,0.00197151,20876.0,20875.0,0.32021245]
["bitfinex","BTCUSD",1673797083804,0.00197151,20876.0,20875.0,0.32721245]
["bitfinex","BTCUSD",1673797085610,0.00197151,20876.0,20875.0,0.64107545]
["bitfinex","BTCUSD",1673797085863,0.00197151,20876.0,20875.0,0.64307545]
["bitfinex","BTCUSD",1673797087217,0.28697151,20878.0,20875.0,0.64307545]
["bitfinex","BTCUSD",1673797087452,0.28697151,20878.0,20876.0,0.52693355]
["bitfinex","BTCUSD",1673797087701,0.28697151,20878.0,20876.0,0.32463355]
["bitfinex","BTCUSD",1673797088744,0.34400394,20878.0,20876.0,0.32463355]
["bitfinex","BTCUSD",1673797089006,0.28697151,20878.0,20876.0,0.32463355]
["bitfinex","BTCUSD",1673797089303,0.3,20879.0,20876.0,0.80365055]
["bitfinex","BTCUSD",1673797089575,0.3,20879.0,20877.0,0.320863]
["bitfinex","BTCUSD",1673797089820,0.3,20879.0,20876.0,0.81165055]
["bitfinex","BTCUSD",1673797090081,0.3,20879.0,20877.0,0.33292808]
["bitfinex","BTCUSD",1673797090604,0.3,20879.0,20877.0,0.34092808]
["bitfinex","BTCUSD",1673797093498,0.3,20879.0,20877.0,0.33292808]
["bitfinex","BTCUSD",1673797093917,0.3,20879.0,20877.0,0.33992808]
["bitfinex","BTCUSD",1673797094948,0.3,20879.0,20878.0,0.36186746]
["bitfinex","BTCUSD",1673797095753,0.37697803,20880.0,20877.0,0.007]
["bitfinex","BTCUSD",1673797095975,0.06106203,20879.0,20877.0,0.007]
["bitfinex","BTCUSD",1673797096225,0.06106203,20879.0,20876.0,0.36681875]
["bitfinex","BTCUSD",1673797096469,1.01896203,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673797096730,1.32949003,20879.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797096977,0.3,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797097252,0.010528,20877.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797097504,0.3,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797097767,0.3,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673797098011,0.3,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797098012,0.35133924,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797098241,0.35133924,20878.0,20875.0,0.39991234]
["bitfinex","BTCUSD",1673797098493,0.35133924,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797098771,0.35133924,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673797099056,0.35133924,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797099317,0.35133924,20878.0,20875.0,0.32791234]
["bitfinex","BTCUSD",1673797100455,0.35133924,20878.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797100704,0.06314774,20877.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797101003,0.05261974,20877.0,20875.0,0.30691234]
["bitfinex","BTCUSD",1673797101259,0.05261974,20877.0,20875.0,0.007]
["bitfinex","BTCUSD",1673797101501,0.05261974,20877.0,20874.0,0.33718955]
["bitfinex","BTCUSD",1673797101788,0.05261974,20877.0,20875.0,0.093]
["bitfinex","BTCUSD",1673797102040,0.05261974,20877.0,20874.0,0.33718955]
["bitfinex","BTCUSD",1673797102041,0.53161674,20877.0,20874.0,0.33718955]
["bitfinex","BTCUSD",1673797102293,0.310528,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673797102552,0.3,20876.0,20874.0,0.33718955]
["bitfinex","BTCUSD",1673797102828,0.3,20876.0,20874.0,0.34518955]
["bitfinex","BTCUSD",1673797103316,0.34929393,20876.0,20874.0,0.34518955]
["bitfinex","BTCUSD",1673797103822,0.07134939,20875.0,20872.0,0.32397585]
["bitfinex","BTCUSD",1673797104060,0.53987439,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797104320,0.53987439,20875.0,20872.0,0.32397585]
["bitfinex","BTCUSD",1673797104321,0.85040239,20875.0,20872.0,0.32397585]
["bitfinex","BTCUSD",1673797104565,0.83987439,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797104813,0.3,20874.0,20873.0,0.37329012]
["bitfinex","BTCUSD",1673797105811,0.3,20876.0,20873.0,0.37329012]
["bitfinex","BTCUSD",1673797106060,0.35743616,20876.0,20873.0,0.37329012]
["bitfinex","BTCUSD",1673797106570,0.50084732,20876.0,20873.0,0.37329012]
["bitfinex","BTCUSD",1673797106815,0.49084732,20876.0,20873.0,0.37329012]
["bitfinex","BTCUSD",1673797107831,0.49084732,20876.0,20873.0,0.38029012]
["bitfinex","BTCUSD",1673797108582,0.70581542,20876.0,20873.0,0.38029012]
["bitfinex","BTCUSD",1673797108841,0.41581542,20876.0,20874.0,0.34506521]
["bitfinex","BTCUSD",1673797109094,0.05743616,20876.0,20874.0,0.34506521]
["bitfinex","BTCUSD",1673797109830,0.20084732,20876.0,20873.0,0.007]
["bitfinex","BTCUSD",1673797110085,0.0642953,20875.0,20872.0,0.39777826]
["bitfinex","BTCUSD",1673797110345,0.0642953,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797110590,0.3642953,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797110869,0.88972903,20875.0,20869.0,0.49874313]
["bitfinex","BTCUSD",1673797111149,0.14346964,20873.0,20870.0,0.34129245]
["bitfinex","BTCUSD",1673797111393,0.35867411,20872.0,20866.0,0.16686458]
["bitfinex","BTCUSD",1673797111652,0.14346964,20870.0,20867.0,0.295288]
["bitfinex","BTCUSD",1673797111942,0.14346964,20870.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797111943,0.0776,20868.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797112208,0.21045,20867.0,20866.0,0.36759905]
["bitfinex","BTCUSD",1673797112522,0.51045,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797112713,0.51045,20867.0,20866.0,0.40345533]
["bitfinex","BTCUSD",1673797112973,0.598978,20867.0,20866.0,0.40345533]
["bitfinex","BTCUSD",1673797113472,0.682978,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797113728,0.598978,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797113987,0.682978,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797114242,0.88790345,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797114495,1.22365881,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797115289,0.682978,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797116010,0.604978,20867.0,20866.0,0.38260327]
["bitfinex","BTCUSD",1673797116280,0.59445,20867.0,20866.0,0.38260327]
["bitfinex","BTCUSD",1673797116523,0.51045,20867.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797116770,0.3,20867.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797117036,0.13841887,20868.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797117037,0.43841887,20868.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797117289,0.094528,20867.0,20866.0,0.38260327]
["bitfinex","BTCUSD",1673797117557,0.310528,20867.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797118080,0.3,20867.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797118599,0.43841887,20868.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797118914,0.084,20867.0,20866.0,0.38260327]
["bitfinex","BTCUSD",1673797119391,0.3,20867.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797120400,0.35924122,20869.0,20866.0,0.38160327]
["bitfinex","BTCUSD",1673797120658,0.084,20867.0,20866.0,0.38260327]
["bitfinex","BTCUSD",1673797120921,0.084,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797121141,0.54071962,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797121642,0.45671962,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797121896,0.53171962,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797122147,1.01094462,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797122658,0.93594462,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797123160,1.01994462,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797123432,0.93594462,20867.0,20866.0,0.02437868]
["bitfinex","BTCUSD",1673797123677,1.01994462,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797124449,0.54071962,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797124712,0.53019162,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797125343,0.45219162,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797125505,0.384,20867.0,20866.0,0.02537868]
["bitfinex","BTCUSD",1673797125756,0.3,20867.0,20866.0,0.31139957]
["bitfinex","BTCUSD",1673797126527,0.0522734,20871.0,20867.0,0.29999999]
["bitfinex","BTCUSD",1673797126782,0.479126,20872.0,20868.0,0.51158895]
["bitfinex","BTCUSD",1673797127030,0.54154742,20872.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673797127273,0.010528,20871.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673797127522,0.54154742,20872.0,20868.0,0.394545]
["bitfinex","BTCUSD",1673797127845,0.010528,20871.0,20868.0,0.58527095]
["bitfinex","BTCUSD",1673797128062,0.54154742,20872.0,20868.0,0.394545]
["bitfinex","BTCUSD",1673797128338,0.010528,20871.0,20868.0,0.58519315]
["bitfinex","BTCUSD",1673797128585,0.54154742,20872.0,20868.0,0.3944672]
["bitfinex","BTCUSD",1673797128831,0.310528,20871.0,20868.0,0.58519315]
["bitfinex","BTCUSD",1673797129090,0.010528,20870.0,20868.0,0.3944672]
["bitfinex","BTCUSD",1673797129334,0.3,20871.0,20868.0,0.3944672]
["bitfinex","BTCUSD",1673797129587,0.010528,20870.0,20868.0,0.3944672]
["bitfinex","BTCUSD",1673797129847,0.3,20871.0,20868.0,0.3944672]
["bitfinex","BTCUSD",1673797130098,0.376,20871.0,20868.0,0.3964672]
["bitfinex","BTCUSD",1673797130364,0.010528,20870.0,20868.0,0.3964672]
["bitfinex","BTCUSD",1673797130597,0.076,20871.0,20868.0,0.3964672]
["bitfinex","BTCUSD",1673797132105,0.076,20871.0,20869.0,0.36996473]
["bitfinex","BTCUSD",1673797132630,0.36242142,20872.0,20869.0,0.36996473]
["bitfinex","BTCUSD",1673797132963,0.006,20870.0,20869.0,0.36996473]
["bitfinex","BTCUSD",1673797133419,0.006,20870.0,20869.0,0.37096473]
["bitfinex","BTCUSD",1673797133680,0.077,20871.0,20869.0,0.36996473]
["bitfinex","BTCUSD",1673797133944,0.077,20871.0,20869.0,0.37096473]
["bitfinex","BTCUSD",1673797134231,0.36242142,20872.0,20869.0,0.36996473]
["bitfinex","BTCUSD",1673797134479,0.077,20870.0,20869.0,0.21165]
["bitfinex","BTCUSD",1673797134747,0.52991618,20875.0,20869.0,1.169007]
["bitfinex","BTCUSD",1673797135012,0.06590902,20874.0,20870.0,0.320863]
["bitfinex","BTCUSD",1673797135270,0.06590902,20874.0,20869.0,0.689829]
["bitfinex","BTCUSD",1673797135611,0.06590902,20874.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673797135864,0.06590902,20874.0,20870.0,0.66988195]
["bitfinex","BTCUSD",1673797136115,0.14290902,20874.0,20870.0,0.67088195]
["bitfinex","BTCUSD",1673797136586,0.44290902,20874.0,20870.0,0.480156]
["bitfinex","BTCUSD",1673797137140,0.44290902,20874.0,20871.0,0.39007642]
["bitfinex","BTCUSD",1673797137385,0.377,20874.0,20871.0,0.39007642]
["bitfinex","BTCUSD",1673797138366,0.077,20874.0,20871.0,0.39007642]
["bitfinex","BTCUSD",1673797138852,0.010528,20873.0,20871.0,0.39007642]
["bitfinex","BTCUSD",1673797139124,0.077,20874.0,20871.0,0.39107642]
["bitfinex","BTCUSD",1673797139613,0.010528,20873.0,20871.0,0.39107642]
["bitfinex","BTCUSD",1673797139860,0.04872511,20874.0,20871.0,0.39007642]
["bitfinex","BTCUSD",1673797140105,0.077,20873.0,20871.0,0.39107642]
["bitfinex","BTCUSD",1673797140349,0.04872511,20874.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797140596,0.12572511,20874.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797140875,0.220978,20873.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797141372,0.520978,20873.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797141615,0.51969651,20873.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797141864,0.58745,20873.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797142107,0.3,20873.0,20872.0,0.31695266]
["bitfinex","BTCUSD",1673797142352,0.3,20873.0,20872.0,0.31795266]
["bitfinex","BTCUSD",1673797142607,0.077,20873.0,20872.0,0.31795266]
["bitfinex","BTCUSD",1673797144230,0.077,20873.0,20872.0,0.001]
["bitfinex","BTCUSD",1673797144506,0.077,20873.0,20872.0,0.21165]
["bitfinex","BTCUSD",1673797144905,0.077,20873.0,20872.0,0.54635013]
["bitfinex","BTCUSD",1673797145133,0.077,20873.0,20872.0,1.02546013]
["bitfinex","BTCUSD",1673797146533,0.077,20873.0,20872.0,1.34614313]
["bitfinex","BTCUSD",1673797146969,0.077,20873.0,20872.0,0.65638313]
["bitfinex","BTCUSD",1673797147203,0.077,20873.0,20872.0,0.33570013]
["bitfinex","BTCUSD",1673797147863,0.077,20873.0,20872.0,0.800793]
["bitfinex","BTCUSD",1673797148084,0.077,20873.0,20872.0,1.279903]
["bitfinex","BTCUSD",1673797148583,0.077,20873.0,20872.0,1.67261473]
["bitfinex","BTCUSD",1673797154329,0.077,20873.0,20872.0,1.19350473]
["bitfinex","BTCUSD",1673797154567,0.077,20873.0,20872.0,0.87282173]
["bitfinex","BTCUSD",1673797154820,0.077,20873.0,20872.0,0.39371173]
["bitfinex","BTCUSD",1673797155325,0.05610692,20875.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797155574,0.089,20873.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797172722,0.389,20873.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797173485,0.089,20873.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797174508,0.23246964,20873.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797174757,0.389,20873.0,20872.0,0.39271173]
["bitfinex","BTCUSD",1673797175024,0.53246964,20873.0,20872.0,0.39262796]
["bitfinex","BTCUSD",1673797175283,0.74767411,20873.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797175536,0.3,20872.0,20871.0,0.30411676]
["bitfinex","BTCUSD",1673797177483,0.28931284,20873.0,20871.0,0.30411676]
["bitfinex","BTCUSD",1673797177737,0.3,20872.0,20871.0,0.30411676]
["bitfinex","BTCUSD",1673797177991,0.389,20872.0,20871.0,0.30411676]
["bitfinex","BTCUSD",1673797180274,0.389,20872.0,20870.0,0.37869894]
["bitfinex","BTCUSD",1673797181253,0.3,20872.0,20870.0,0.37869894]
["bitfinex","BTCUSD",1673797181506,0.389,20872.0,20870.0,0.37869894]
["bitfinex","BTCUSD",1673797182012,0.389,20872.0,20871.0,0.28480564]
["bitfinex","BTCUSD",1673797182521,0.389,20872.0,20871.0,0.32253852]
["bitfinex","BTCUSD",1673797184010,0.3,20872.0,20871.0,0.32253852]
["bitfinex","BTCUSD",1673797184253,0.389,20872.0,20871.0,0.32253852]
["bitfinex","BTCUSD",1673797185247,0.389,20872.0,20871.0,0.27253852]
["bitfinex","BTCUSD",1673797186558,0.389,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797187303,0.53246964,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797190516,0.389,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797191234,0.53246964,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797191750,0.62937985,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797191997,1.17743352,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797192242,2.10218753,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797192758,1.7435451,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797193523,1.8615568,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797193760,1.7725568,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797194002,2.34175849,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797194282,2.60861658,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797194505,2.70061658,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797195018,2.88622413,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797195523,2.64214417,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797195792,3.00100251,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797196039,3.28797056,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797196295,3.2879711,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797197057,3.57493972,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797197296,3.38933217,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797197538,3.36966899,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797198293,3.27447553,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797199053,3.3655976,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797199305,3.27447553,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797199805,3.3845682,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797200307,2.91561719,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797200549,3.73021788,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797200793,3.44332777,20872.0,20871.0,0.03773288]
["bitfinex","BTCUSD",1673797201305,3.44332777,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797201559,2.98758542,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797202051,2.62872708,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797202811,2.64403051,20872.0,20871.0,0.22797383]
["bitfinex","BTCUSD",1673797203060,2.64403051,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797203061,2.92455796,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797203302,2.49431195,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797203831,2.40231195,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797204083,2.49431195,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797204342,2.63771997,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797204595,2.93771997,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797206629,2.7226035,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797207632,2.93771997,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797208160,3.16691997,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797208399,3.31034698,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797208865,3.31024174,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797209161,3.09512527,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797209408,3.17568394,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797210705,3.26238703,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797212458,3.283315,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797212972,2.99648703,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797213247,3.28331382,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797214542,2.92475172,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797216313,3.28331382,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797218347,3.13993175,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797218609,3.28331382,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797218891,2.90978394,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797219925,3.00375376,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797220178,2.90978394,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797221225,2.55122184,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797223283,3.05939276,20872.0,20871.0,0.03724788]
["bitfinex","BTCUSD",1673797223539,4.00332519,20872.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797223799,1.41995499,20871.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797224069,3.12802099,20871.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797224389,3.65156408,20871.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797224625,4.18406116,20871.0,20870.0,0.02]
["bitfinex","BTCUSD",1673797224876,4.18406116,20871.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797224877,4.18666116,20871.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797225148,0.83984493,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797225404,2.74585022,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797225676,2.79574626,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797225968,2.58050529,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797226222,2.90675242,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797227494,3.05017543,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797227745,3.14217543,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797228007,2.99868731,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797228518,2.71175871,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797229791,2.71181871,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797230056,2.85524223,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797230581,3.14223543,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797231543,2.77368162,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797232334,3.06040426,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797233105,2.85178162,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797233860,2.49311669,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797234136,2.86316655,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797234631,3.22142983,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797234877,3.12942983,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797235137,3.22142983,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797235918,3.12936983,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797236161,3.50788566,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797236422,3.22136983,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797236666,3.0340796,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797236937,2.84782723,20867.0,20866.0,0.19742146]
["bitfinex","BTCUSD",1673797237220,1.28569506,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797237976,1.14245,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797238541,1.44245,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797238820,1.52055,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797239343,1.75130428,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797243531,1.60805922,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797243830,1.30805922,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797245138,1.75130428,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797245650,2.08176951,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797245915,1.75130428,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797246187,1.96618354,20867.0,20866.0,0.00669551]
["bitfinex","BTCUSD",1673797247535,1.96618354,20867.0,20866.0,0.00662368]
["bitfinex","BTCUSD",1673797248052,1.75130428,20867.0,20866.0,0.00662368]
["bitfinex","BTCUSD",1673797248312,1.96618354,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797248555,2.10945013,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797249348,1.82293848,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797249856,2.58665182,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797252393,2.37177256,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797252645,2.61616761,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797253370,2.58678761,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797253625,2.75941584,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797256178,2.47290419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797256436,2.8669401,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797256681,3.15377731,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797257159,2.44352419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797257484,2.37209548,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797258503,2.73035876,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797258752,2.44352419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797259011,2.73052563,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797259256,2.44352419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797259767,2.67773207,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797260274,2.14352419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797260557,2.3524251,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797260794,2.06542419,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797261551,1.70716091,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797261814,2.00716091,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797262075,2.35756049,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797262334,2.85664919,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797262595,2.96951368,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797263385,3.45368097,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797263639,3.45318097,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797263891,3.74689065,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797264364,2.18506137,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797264581,2.27706137,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797264878,1.89135169,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797265148,1.59774169,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797265403,1.61214169,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797266703,1.91214169,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797268479,2.34302446,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797269776,1.91214169,20867.0,20866.0,0.00637912]
["bitfinex","BTCUSD",1673797270785,1.91214169,20867.0,20866.0,0.00630321]
["bitfinex","BTCUSD",1673797271541,2.34302446,20867.0,20866.0,0.00630321]
["bitfinex","BTCUSD",1673797272612,1.91214169,20867.0,20866.0,0.00630321]
["bitfinex","BTCUSD",1673797273153,2.42112446,20867.0,20866.0,0.00630321]
["bitfinex","BTCUSD",1673797273647,1.99024169,20867.0,20866.0,0.00630321]
["bitfinex","BTCUSD",1673797274420,1.99024169,20867.0,20866.0,0.37084916]
["bitfinex","BTCUSD",1673797274421,0.4510381,20867.0,20866.0,0.37084916]
["bitfinex","BTCUSD",1673797274691,0.64630057,20869.0,20866.0,1.25738016]
["bitfinex","BTCUSD",1673797274933,0.43088277,20871.0,20867.0,0.40326695]
["bitfinex","BTCUSD",1673797274934,0.35901971,20871.0,20867.0,0.40326695]
["bitfinex","BTCUSD",1673797275209,5.32044777,20873.0,20868.0,0.51137495]
["bitfinex","BTCUSD",1673797275210,0.64614367,20873.0,20868.0,0.51137495]
["bitfinex","BTCUSD",1673797275470,0.43088277,20875.0,20868.0,0.51137495]
["bitfinex","BTCUSD",1673797275471,0.28715217,20874.0,20872.0,0.1555]
["bitfinex","BTCUSD",1673797275727,0.09312957,20875.0,20873.0,0.320566]
["bitfinex","BTCUSD",1673797275999,0.09312957,20875.0,20874.0,0.203963]
["bitfinex","BTCUSD",1673797277268,0.09312957,20875.0,20874.0,0.211963]
["bitfinex","BTCUSD",1673797277525,0.09312957,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797277776,0.01230788,20876.0,20874.0,0.328683]
["bitfinex","BTCUSD",1673797278032,0.01230788,20876.0,20874.0,0.38006545]
["bitfinex","BTCUSD",1673797278299,0.09481493,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797279071,0.39481493,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797279582,0.39481493,20875.0,20872.0,0.30832367]
["bitfinex","BTCUSD",1673797279583,0.87385593,20875.0,20872.0,0.30832367]
["bitfinex","BTCUSD",1673797279843,0.87385593,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797280103,0.87385593,20875.0,20870.0,0.32386871]
["bitfinex","BTCUSD",1673797280367,0.779041,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673797280624,0.779041,20875.0,20874.0,0.00689046]
["bitfinex","BTCUSD",1673797280837,0.09546093,20874.0,20870.0,0.32386871]
["bitfinex","BTCUSD",1673797281137,0.479088,20873.0,20872.0,0.008]
["bitfinex","BTCUSD",1673797281396,0.779088,20873.0,20870.0,0.32386871]
["bitfinex","BTCUSD",1673797281677,0.3,20872.0,20870.0,0.32386871]
["bitfinex","BTCUSD",1673797282460,0.3,20872.0,20868.0,0.36236603]
["bitfinex","BTCUSD",1673797282461,1.258234,20872.0,20868.0,0.36236603]
["bitfinex","BTCUSD",1673797282695,1.258234,20872.0,20870.0,0.001]
["bitfinex","BTCUSD",1673797283171,0.08709071,20871.0,20868.0,0.3074338]
["bitfinex","BTCUSD",1673797283437,0.08709071,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1673797283682,0.56622571,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1673797283931,0.86622571,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1673797284181,0.86622571,20871.0,20868.0,0.3074338]
["bitfinex","BTCUSD",1673797284463,0.86622571,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1673797284716,0.86622571,20871.0,20868.0,0.3074338]
["bitfinex","BTCUSD",1673797284967,0.3,20870.0,20866.0,0.54869769]
["bitfinex","BTCUSD",1673797285222,0.779167,20870.0,20866.0,0.3734571]
["bitfinex","BTCUSD",1673797285443,0.10434917,20869.0,20866.0,0.3734571]
["bitfinex","BTCUSD",1673797285996,0.58352817,20869.0,20866.0,0.3734571]
["bitfinex","BTCUSD",1673797286314,0.3,20868.0,20866.0,0.3744571]
["bitfinex","BTCUSD",1673797286518,0.3,20868.0,20866.0,0.3734571]
["bitfinex","BTCUSD",1673797286775,0.3,20868.0,20866.0,0.3744571]
["bitfinex","BTCUSD",1673797287569,0.3,20868.0,20866.0,0.3734571]
["bitfinex","BTCUSD",1673797287813,0.384,20868.0,20867.0,0.33893362]
["bitfinex","BTCUSD",1673797289076,0.3,20868.0,20867.0,0.33893362]
["bitfinex","BTCUSD",1673797289322,0.384,20868.0,20867.0,0.33993362]
["bitfinex","BTCUSD",1673797290351,0.384,20868.0,20867.0,0.001]
["bitfinex","BTCUSD",1673797295402,0.084,20868.0,20867.0,0.32351302]
["bitfinex","BTCUSD",1673797295649,0.10431511,20871.0,20868.0,0.34249286]
["bitfinex","BTCUSD",1673797295905,0.10431511,20871.0,20868.0,0.53321881]
["bitfinex","BTCUSD",1673797296651,0.10431511,20871.0,20868.0,0.34249286]
["bitfinex","BTCUSD",1673797296905,0.11231511,20871.0,20868.0,0.34949286]
["bitfinex","BTCUSD",1673797297393,0.41231511,20871.0,20868.0,0.34949286]
["bitfinex","BTCUSD",1673797298389,0.41231511,20871.0,20869.0,0.3879502]
["bitfinex","BTCUSD",1673797299162,0.40431511,20871.0,20869.0,0.3879502]
["bitfinex","BTCUSD",1673797299412,0.41231511,20871.0,20869.0,0.3949502]
["bitfinex","BTCUSD",1673797300671,0.308,20871.0,20869.0,0.3949502]
["bitfinex","BTCUSD",1673797300919,0.008,20871.0,20870.0,0.30478338]
["bitfinex","BTCUSD",1673797302153,0.401557,20873.0,20870.0,0.31178338]
["bitfinex","BTCUSD",1673797302399,0.008,20871.0,20870.0,0.31178338]
["bitfinex","BTCUSD",1673797302898,0.401557,20873.0,20870.0,0.30478338]
["bitfinex","BTCUSD",1673797303401,0.409557,20873.0,20870.0,0.30478338]
["bitfinex","BTCUSD",1673797303660,0.401557,20873.0,20870.0,0.30478338]
["bitfinex","BTCUSD",1673797303913,0.008,20871.0,20870.0,0.30478338]
["bitfinex","BTCUSD",1673797305170,0.008,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1673797305171,0.18163,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1673797305433,1.94647769,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1673797305951,1.90909769,20871.0,20866.0,0.35377153]
["bitfinex","BTCUSD",1673797306203,1.91709769,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1673797306475,0.08314173,20870.0,20866.0,0.36808679]
["bitfinex","BTCUSD",1673797306723,1.34147773,20870.0,20866.0,0.36808679]
["bitfinex","BTCUSD",1673797308014,0.008,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1673797308267,1.74651074,20872.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673797308538,0.57371074,20872.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673797308820,0.09458374,20872.0,20869.0,0.0781]
["bitfinex","BTCUSD",1673797309301,0.09458374,20872.0,20870.0,0.35708286]
["bitfinex","BTCUSD",1673797309550,0.10258374,20872.0,20870.0,0.36408286]
["bitfinex","BTCUSD",1673797309805,0.09458374,20872.0,20870.0,0.35708286]
["bitfinex","BTCUSD",1673797310334,0.10258374,20872.0,20870.0,0.35708286]
["bitfinex","BTCUSD",1673797310828,0.08758374,20872.0,20870.0,0.35708286]
["bitfinex","BTCUSD",1673797311072,0.07958374,20872.0,20870.0,0.35708286]
["bitfinex","BTCUSD",1673797311315,0.08758374,20872.0,20870.0,0.36408286]
["bitfinex","BTCUSD",1673797312601,0.008,20872.0,20870.0,0.36408286]
["bitfinex","BTCUSD",1673797314097,0.008,20872.0,20871.0,0.34863648]
["bitfinex","BTCUSD",1673797315585,0.37223217,20873.0,20871.0,0.34863648]
["bitfinex","BTCUSD",1673797315831,0.008,20872.0,20871.0,0.35563648]
["bitfinex","BTCUSD",1673797317096,0.37223217,20873.0,20871.0,0.34863648]
["bitfinex","BTCUSD",1673797317348,0.52324743,20873.0,20871.0,0.35563648]
["bitfinex","BTCUSD",1673797317595,0.37223217,20873.0,20871.0,0.34863648]
["bitfinex","BTCUSD",1673797318339,0.008,20872.0,20871.0,0.35563648]
["bitfinex","BTCUSD",1673797318610,0.44301526,20874.0,20871.0,0.34863648]
["bitfinex","BTCUSD",1673797318850,0.008,20873.0,20871.0,0.35563648]
["bitfinex","BTCUSD",1673797319100,0.008,20873.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797319839,0.44301526,20874.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797320094,0.308,20874.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797320347,0.3,20874.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797320590,0.008,20873.0,20872.0,0.34807096]
["bitfinex","BTCUSD",1673797320837,0.008,20873.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797321086,0.008,20873.0,20872.0,0.34807096]
["bitfinex","BTCUSD",1673797321340,0.36991198,20874.0,20872.0,0.34107096]
["bitfinex","BTCUSD",1673797321589,0.008,20873.0,20872.0,0.34807096]
["bitfinex","BTCUSD",1673797321846,0.008,20873.0,20872.0,0.34788796]
["bitfinex","BTCUSD",1673797323134,0.008,20873.0,20872.0,1.58512895]
["bitfinex","BTCUSD",1673797323399,0.008,20873.0,20872.0,2.08886382]
["bitfinex","BTCUSD",1673797323676,0.008,20873.0,20872.0,2.96919878]
["bitfinex","BTCUSD",1673797323963,0.01230788,20876.0,20872.0,3.17592315]
["bitfinex","BTCUSD",1673797324390,0.01230788,20876.0,20873.0,0.312373]
["bitfinex","BTCUSD",1673797324394,0.01230788,20876.0,20873.0,0.290073]
["bitfinex","BTCUSD",1673797324658,0.01230788,20876.0,20874.0,0.320648]
["bitfinex","BTCUSD",1673797324945,0.01230788,20876.0,20873.0,0.487574]
["bitfinex","BTCUSD",1673797324946,0.31230788,20876.0,20873.0,0.487574]
["bitfinex","BTCUSD",1673797325203,0.31930788,20876.0,20874.0,0.38886539]
["bitfinex","BTCUSD",1673797326235,0.3,20875.0,20874.0,0.38886539]
["bitfinex","BTCUSD",1673797326513,0.5754975,20876.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797326725,0.3,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797326976,0.3,20875.0,20874.0,0.3908841]
["bitfinex","BTCUSD",1673797327220,0.3,20875.0,20874.0,0.3838841]
["bitfinex","BTCUSD",1673797327466,0.307,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797330250,0.38459994,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797333473,0.08459994,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797337980,0.07959994,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797344532,0.002,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673797347542,0.002,20875.0,20874.0,0.53288423]
["bitfinex","BTCUSD",1673797349043,0.002,20875.0,20874.0,0.85356723]
["bitfinex","BTCUSD",1673797350332,0.002,20875.0,20874.0,0.53288423]
["bitfinex","BTCUSD",1673797350605,0.478925,20881.0,20874.0,1.15346064]
["bitfinex","BTCUSD",1673797350894,0.43017505,20888.0,20887.0,0.478759]
["bitfinex","BTCUSD",1673797351139,0.37151004,20898.0,20887.0,0.62047]
["bitfinex","BTCUSD",1673797351140,0.4300445,20894.0,20887.0,0.62047]
["bitfinex","BTCUSD",1673797351398,1.13573318,20895.0,20888.0,0.503666]
["bitfinex","BTCUSD",1673797351671,0.44781705,20899.0,20894.0,0.73727559]
["bitfinex","BTCUSD",1673797351932,0.44781705,20899.0,20898.0,0.43954096]
["bitfinex","BTCUSD",1673797352180,0.44781705,20899.0,20898.0,1.02993572]
["bitfinex","BTCUSD",1673797352434,0.44781705,20899.0,20898.0,1.86099154]
["bitfinex","BTCUSD",1673797352734,0.02379,20909.0,20903.0,0.55205799]
["bitfinex","BTCUSD",1673797352987,0.02379,20909.0,20904.0,0.39422395]
["bitfinex","BTCUSD",1673797352988,0.47720169,20908.0,20904.0,0.39422395]
["bitfinex","BTCUSD",1673797353241,0.02379,20909.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673797353242,0.47720169,20907.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673797353501,0.47720169,20907.0,20906.0,0.320683]
["bitfinex","BTCUSD",1673797353763,0.64901532,20907.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797354022,0.10189,20905.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797354291,0.47720169,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797354817,0.47720169,20904.0,20903.0,0.55205799]
["bitfinex","BTCUSD",1673797355603,0.47720169,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797355882,0.77720169,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797356958,1.09770269,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797357215,0.77720169,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797357479,1.09770269,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797357738,0.77720169,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797358012,0.53581396,20904.0,20903.0,0.56005799]
["bitfinex","BTCUSD",1673797358266,0.23581396,20904.0,20903.0,0.63785799]
["bitfinex","BTCUSD",1673797358544,0.26819718,20905.0,20903.0,0.84085699]
["bitfinex","BTCUSD",1673797358829,0.47720169,20907.0,20905.0,0.43924469]
["bitfinex","BTCUSD",1673797359103,0.52855096,20907.0,20905.0,0.43924469]
["bitfinex","BTCUSD",1673797359366,0.05134927,20907.0,20905.0,0.62997064]
["bitfinex","BTCUSD",1673797359635,0.05134927,20907.0,20906.0,0.302967]
["bitfinex","BTCUSD",1673797359926,0.01295155,20908.0,20906.0,0.381067]
["bitfinex","BTCUSD",1673797360189,0.01295155,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673797360440,0.01295155,20908.0,20907.0,0.38065]
["bitfinex","BTCUSD",1673797360706,0.01719577,20913.0,20911.0,0.12344097]
["bitfinex","BTCUSD",1673797360995,0.86401437,20914.0,20913.0,0.219553]
["bitfinex","BTCUSD",1673797361604,0.86401437,20914.0,20913.0,0.16809526]
["bitfinex","BTCUSD",1673797361606,0.78591437,20914.0,20913.0,0.16809526]
["bitfinex","BTCUSD",1673797361878,1.20830537,20914.0,20911.0,0.008]
["bitfinex","BTCUSD",1673797362129,1.20786237,20914.0,20908.0,0.19622]
["bitfinex","BTCUSD",1673797362391,0.33473812,20913.0,20908.0,0.5960267]
["bitfinex","BTCUSD",1673797362644,0.09153712,20913.0,20908.0,0.5960267]
["bitfinex","BTCUSD",1673797362894,0.39153712,20913.0,20908.0,0.5960267]
["bitfinex","BTCUSD",1673797363156,0.320501,20912.0,20908.0,0.5960267]
["bitfinex","BTCUSD",1673797363420,0.3,20911.0,20909.0,0.29323358]
["bitfinex","BTCUSD",1673797363679,0.30923712,20913.0,20909.0,0.29323358]
["bitfinex","BTCUSD",1673797363940,0.00923712,20913.0,20909.0,0.29323358]
["bitfinex","BTCUSD",1673797364182,0.47720169,20912.0,20909.0,0.48395953]
["bitfinex","BTCUSD",1673797364449,0.47720169,20912.0,20908.0,0.37432]
["bitfinex","BTCUSD",1673797364698,0.70591437,20914.0,20913.0,1.45931642]
["bitfinex","BTCUSD",1673797364960,0.70591437,20914.0,20913.0,1.66219842]
["bitfinex","BTCUSD",1673797365256,0.70591437,20914.0,20913.0,1.1457914]
["bitfinex","BTCUSD",1673797365485,0.70591437,20914.0,20909.0,0.15632979]
["bitfinex","BTCUSD",1673797365486,0.01106305,20911.0,20909.0,0.15632979]
["bitfinex","BTCUSD",1673797365756,0.80397975,20914.0,20913.0,0.008]
["bitfinex","BTCUSD",1673797366032,2.53513475,20914.0,20913.0,0.008]
["bitfinex","BTCUSD",1673797366281,3.03806106,20914.0,20909.0,0.008]
["bitfinex","BTCUSD",1673797366539,0.47720169,20912.0,20909.0,0.008]
["bitfinex","BTCUSD",1673797366791,0.397801,20911.0,20909.0,0.008]
["bitfinex","BTCUSD",1673797367056,0.85530169,20910.0,20903.0,0.19361]
["bitfinex","BTCUSD",1673797367309,0.79770269,20909.0,20904.0,0.30072325]
["bitfinex","BTCUSD",1673797367573,0.0778,20907.0,20902.0,0.1]
["bitfinex","BTCUSD",1673797367889,0.0778,20907.0,20901.0,0.1]
["bitfinex","BTCUSD",1673797367890,0.0781,20905.0,20901.0,0.1]
["bitfinex","BTCUSD",1673797368108,0.79770269,20904.0,20901.0,0.35880847]
["bitfinex","BTCUSD",1673797368374,0.3,20903.0,20898.0,0.772081]
["bitfinex","BTCUSD",1673797368665,0.478362,20905.0,20904.0,0.45477466]
["bitfinex","BTCUSD",1673797368941,0.556462,20905.0,20899.0,0.19241]
["bitfinex","BTCUSD",1673797369253,0.0779,20902.0,20897.0,0.00358912]
["bitfinex","BTCUSD",1673797370028,0.0779,20902.0,20897.0,0.38013669]
["bitfinex","BTCUSD",1673797370285,0.5148,20913.0,20902.0,0.001]
["bitfinex","BTCUSD",1673797370286,0.1628,20907.0,20902.0,0.001]
["bitfinex","BTCUSD",1673797370576,0.497439,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673797370577,0.019147,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673797370837,0.35492195,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673797371093,0.00940997,20910.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673797371349,0.478223,20911.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673797371611,0.01282126,20909.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673797371872,0.085,20907.0,20904.0,0.34681499]
["bitfinex","BTCUSD",1673797372122,0.065501,20906.0,20904.0,0.33369037]
["bitfinex","BTCUSD",1673797372366,0.01167615,20909.0,20904.0,0.33369037]
["bitfinex","BTCUSD",1673797372667,0.555554,20910.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673797372889,0.01894762,20911.0,20906.0,0.078]
["bitfinex","BTCUSD",1673797373158,0.00570612,20909.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673797373393,0.01894762,20911.0,20908.0,0.320504]
["bitfinex","BTCUSD",1673797373651,0.085,20910.0,20909.0,0.32812695]
["bitfinex","BTCUSD",1673797373902,0.01894762,20911.0,20909.0,0.137401]
["bitfinex","BTCUSD",1673797374155,0.01894762,20911.0,20909.0,0.28457536]
["bitfinex","BTCUSD",1673797374677,0.01894762,20911.0,20909.0,0.28557536]
["bitfinex","BTCUSD",1673797374678,0.085,20910.0,20909.0,0.28557536]
["bitfinex","BTCUSD",1673797374935,0.49717862,20911.0,20905.0,0.29338204]
["bitfinex","BTCUSD",1673797375195,0.176874,20910.0,20909.0,0.001]
["bitfinex","BTCUSD",1673797375433,0.176874,20910.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797375434,1.23231569,20910.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797375716,0.3,20909.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797375925,1.187554,20908.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797376177,1.487554,20908.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797376695,1.49490113,20908.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797376991,1.41674127,20908.0,20907.0,6e-05]
["bitfinex","BTCUSD",1673797377186,0.46707127,20908.0,20907.0,0.19178595]
["bitfinex","BTCUSD",1673797377447,0.085,20908.0,20907.0,0.19178595]
["bitfinex","BTCUSD",1673797377690,0.085,20908.0,20907.0,0.15891]
["bitfinex","BTCUSD",1673797377939,0.01394762,20911.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797378195,0.01394762,20911.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673797378450,0.01394762,20911.0,20910.0,0.320504]
["bitfinex","BTCUSD",1673797379197,0.01394762,20911.0,20910.0,0.51122995]
["bitfinex","BTCUSD",1673797379445,0.02194762,20911.0,20910.0,0.872804]
["bitfinex","BTCUSD",1673797379694,0.02194762,20911.0,20910.0,0.73430099]
["bitfinex","BTCUSD",1673797380192,0.02194762,20911.0,20910.0,0.63430099]
["bitfinex","BTCUSD",1673797380449,0.70958096,20914.0,20911.0,0.0146]
["bitfinex","BTCUSD",1673797380786,0.03683941,20915.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797380962,0.477949,20923.0,20922.0,0.66373787]
["bitfinex","BTCUSD",1673797381215,0.99294559,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673797381462,0.99294559,20923.0,20915.0,0.17719576]
["bitfinex","BTCUSD",1673797381463,0.72986,20922.0,20915.0,0.17719576]
["bitfinex","BTCUSD",1673797381709,0.72986,20922.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797381710,0.0781,20918.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797381967,0.0781,20916.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797382222,0.555425,20915.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797382478,0.153084,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797382732,0.374984,20914.0,20913.0,0.44954746]
["bitfinex","BTCUSD",1673797382983,0.3,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797383747,0.3,20915.0,20913.0,0.1375117]
["bitfinex","BTCUSD",1673797384019,0.074984,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797384272,0.074984,20914.0,20913.0,0.1375117]
["bitfinex","BTCUSD",1673797384273,0.631232,20914.0,20913.0,0.1375117]
["bitfinex","BTCUSD",1673797384565,0.931232,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797384767,0.931232,20914.0,20913.0,0.1305117]
["bitfinex","BTCUSD",1673797385018,0.931232,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797385019,1.008532,20914.0,20913.0,0.1295117]
["bitfinex","BTCUSD",1673797385280,1.66473369,20914.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797385512,0.56882595,20913.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797385821,0.0781,20911.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797386059,0.56882595,20911.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797386307,0.069989,20910.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797386562,1.04704895,20911.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797386823,0.069989,20910.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797387121,1.112224,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797387334,1.482213,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797388326,1.326513,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797388613,1.418513,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797389351,1.326513,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797389610,1.418513,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797389867,0.461989,20909.0,20908.0,0.17]
["bitfinex","BTCUSD",1673797390121,0.461989,20909.0,20908.0,0.49628975]
["bitfinex","BTCUSD",1673797390122,0.092,20909.0,20908.0,0.49628975]
["bitfinex","BTCUSD",1673797390378,0.956354,20913.0,20909.0,1.03820901]
["bitfinex","BTCUSD",1673797390635,0.956354,20913.0,20910.0,0.17719576]
["bitfinex","BTCUSD",1673797390890,0.478183,20913.0,20910.0,0.17719576]
["bitfinex","BTCUSD",1673797391145,0.478183,20913.0,20909.0,1.03820901]
["bitfinex","BTCUSD",1673797391662,0.471483,20913.0,20910.0,0.40098335]
["bitfinex","BTCUSD",1673797392166,0.369989,20912.0,20910.0,0.40098335]
["bitfinex","BTCUSD",1673797392420,0.369989,20912.0,20909.0,1.04620901]
["bitfinex","BTCUSD",1673797392421,0.778212,20912.0,20909.0,1.04620901]
["bitfinex","BTCUSD",1673797392677,0.778212,20912.0,20909.0,1.35772469]
["bitfinex","BTCUSD",1673797392939,0.778212,20912.0,20910.0,0.37472499]
["bitfinex","BTCUSD",1673797393203,0.478161,20914.0,20910.0,0.64392075]
["bitfinex","BTCUSD",1673797393494,0.478161,20914.0,20912.0,0.94178622]
["bitfinex","BTCUSD",1673797394726,0.3,20913.0,20912.0,0.91678622]
["bitfinex","BTCUSD",1673797395234,1.04659695,20913.0,20912.0,0.91678622]
["bitfinex","BTCUSD",1673797395551,1.00396,20913.0,20912.0,0.91678622]
["bitfinex","BTCUSD",1673797395780,1.00396,20913.0,20912.0,0.92478622]
["bitfinex","BTCUSD",1673797395994,1.00396,20913.0,20912.0,0.91678622]
["bitfinex","BTCUSD",1673797396282,1.00396,20913.0,20912.0,0.92478622]
["bitfinex","BTCUSD",1673797396800,1.00424,20913.0,20912.0,0.92478622]
["bitfinex","BTCUSD",1673797397573,0.99924,20913.0,20912.0,0.92478622]
["bitfinex","BTCUSD",1673797398072,0.99924,20913.0,20912.0,0.89978622]
["bitfinex","BTCUSD",1673797398333,0.97424,20913.0,20912.0,0.89978622]
["bitfinex","BTCUSD",1673797399103,0.97424,20913.0,20912.0,0.90428622]
["bitfinex","BTCUSD",1673797400674,1.45144169,20913.0,20909.0,1.03820901]
["bitfinex","BTCUSD",1673797400935,0.18148,20910.0,20909.0,1.03820901]
["bitfinex","BTCUSD",1673797401228,2.617229,20910.0,20909.0,1.03820901]
["bitfinex","BTCUSD",1673797401472,2.617229,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797401473,2.917229,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797401745,2.893439,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797403043,2.689339,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797403316,2.578039,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797403578,2.670039,20910.0,20909.0,1.01320901]
["bitfinex","BTCUSD",1673797403870,2.512349,20910.0,20909.0,1.19040477]
["bitfinex","BTCUSD",1673797404114,1.52672,20910.0,20909.0,1.37800642]
["bitfinex","BTCUSD",1673797404425,1.596709,20910.0,20909.0,1.37800642]
["bitfinex","BTCUSD",1673797404683,1.52672,20910.0,20909.0,1.37800642]
["bitfinex","BTCUSD",1673797405431,1.73472,20910.0,20909.0,1.37800642]
["bitfinex","BTCUSD",1673797405684,1.80972,20910.0,20909.0,1.38000642]
["bitfinex","BTCUSD",1673797405939,1.33148,20910.0,20909.0,1.38000642]
["bitfinex","BTCUSD",1673797406710,0.55324,20910.0,20909.0,1.39866489]
["bitfinex","BTCUSD",1673797407273,0.47824,20910.0,20909.0,1.39666489]
["bitfinex","BTCUSD",1673797407541,0.00028,20912.0,20909.0,1.67006645]
["bitfinex","BTCUSD",1673797408028,0.075,20910.0,20909.0,1.35158845]
["bitfinex","BTCUSD",1673797408286,0.00028,20912.0,20910.0,0.1]
["bitfinex","BTCUSD",1673797408539,0.00028,20912.0,20911.0,0.142399]
["bitfinex","BTCUSD",1673797409346,0.14054447,20920.0,20911.0,1.70203756]
["bitfinex","BTCUSD",1673797409618,0.19072595,20920.0,20913.0,2.00307491]
["bitfinex","BTCUSD",1673797409868,0.477996,20921.0,20914.0,0.9271872]
["bitfinex","BTCUSD",1673797410126,0.477996,20921.0,20915.0,1.00444559]
["bitfinex","BTCUSD",1673797410127,0.07418191,20919.0,20915.0,1.00444559]
["bitfinex","BTCUSD",1673797410391,0.084,20920.0,20916.0,0.31954676]
["bitfinex","BTCUSD",1673797410651,0.084,20920.0,20917.0,0.17719576]
["bitfinex","BTCUSD",1673797410652,0.13722224,20920.0,20917.0,0.17719576]
["bitfinex","BTCUSD",1673797410963,0.13722224,20920.0,20917.0,0.07719576]
["bitfinex","BTCUSD",1673797411192,0.084,20920.0,20917.0,0.1]
["bitfinex","BTCUSD",1673797411457,0.084,20920.0,20918.0,0.320478]
["bitfinex","BTCUSD",1673797411758,0.084,20920.0,20919.0,0.142182]
["bitfinex","BTCUSD",1673797412026,0.06143945,20920.0,20917.0,0.60322896]
["bitfinex","BTCUSD",1673797412289,0.06143945,20920.0,20917.0,0.578075]
["bitfinex","BTCUSD",1673797412559,0.19072595,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673797412819,0.13369132,20919.0,20916.0,0.38323762]
["bitfinex","BTCUSD",1673797413118,0.75515347,20921.0,20918.0,0.36436057]
["bitfinex","BTCUSD",1673797413119,0.06172213,20921.0,20918.0,0.36436057]
["bitfinex","BTCUSD",1673797413380,0.06814233,20921.0,20918.0,0.44155633]
["bitfinex","BTCUSD",1673797413890,0.14054447,20920.0,20918.0,0.37336057]
["bitfinex","BTCUSD",1673797413892,0.0547828,20921.0,20918.0,0.37336057]
["bitfinex","BTCUSD",1673797414152,0.01811342,20922.0,20919.0,0.07719576]
["bitfinex","BTCUSD",1673797414422,0.01811342,20922.0,20920.0,1.35288645]
["bitfinex","BTCUSD",1673797414423,1.342e-05,20922.0,20920.0,1.35288645]
["bitfinex","BTCUSD",1673797414679,0.63168558,20928.0,20920.0,1.35288645]
["bitfinex","BTCUSD",1673797414680,0.16003551,20929.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797414939,0.1104086,20926.0,20924.0,0.07719576]
["bitfinex","BTCUSD",1673797415194,0.01949104,20929.0,20925.0,0.21928776]
["bitfinex","BTCUSD",1673797415454,0.14080228,20933.0,20927.0,0.1367]
["bitfinex","BTCUSD",1673797415455,0.00025781,20933.0,20927.0,0.1367]
["bitfinex","BTCUSD",1673797415760,0.0879161,20933.0,20930.0,0.1374]
["bitfinex","BTCUSD",1673797416028,0.0879161,20933.0,20926.0,0.477869]
["bitfinex","BTCUSD",1673797416029,0.14054447,20932.0,20926.0,0.1]
["bitfinex","BTCUSD",1673797416300,0.87461664,20931.0,20925.0,0.012]
["bitfinex","BTCUSD",1673797416557,0.87461664,20931.0,20923.0,0.35321785]
["bitfinex","BTCUSD",1673797416558,0.02379,20929.0,20923.0,0.35321785]
["bitfinex","BTCUSD",1673797416815,0.069989,20928.0,20927.0,0.012]
["bitfinex","BTCUSD",1673797417379,0.00025781,20933.0,20927.0,0.16985]
["bitfinex","BTCUSD",1673797417667,0.19098376,20933.0,20928.0,0.10719576]
["bitfinex","BTCUSD",1673797417918,0.19098376,20933.0,20929.0,0.10719576]
["bitfinex","BTCUSD",1673797417919,0.15338287,20932.0,20929.0,0.10719576]
["bitfinex","BTCUSD",1673797418179,0.069989,20932.0,20928.0,0.10719576]
["bitfinex","BTCUSD",1673797418457,0.47776,20931.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797418714,0.369989,20930.0,20927.0,0.012]
["bitfinex","BTCUSD",1673797418979,0.1,20929.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797419247,0.7778,20930.0,20929.0,0.012]
["bitfinex","BTCUSD",1673797419248,0.80159,20930.0,20929.0,0.012]
["bitfinex","BTCUSD",1673797419513,0.871579,20930.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797419821,0.02379,20927.0,20923.0,0.04880826]
["bitfinex","BTCUSD",1673797420075,0.26071495,20926.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797420363,0.19072595,20925.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797420620,0.069989,20924.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797420877,0.069989,20924.0,20923.0,0.04880826]
["bitfinex","BTCUSD",1673797421139,0.069989,20924.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797421398,0.45456279,20924.0,20923.0,0.04880826]
["bitfinex","BTCUSD",1673797421666,0.45456279,20924.0,20923.0,0.03680826]
["bitfinex","BTCUSD",1673797421941,0.47175323,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797422204,0.369989,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797422699,0.46095949,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797422703,0.369989,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797422969,0.47486546,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797423223,0.369989,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797423478,0.45751835,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797423976,0.369989,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797424256,0.45563385,20924.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797424663,0.1374,20929.0,20923.0,0.04780826]
["bitfinex","BTCUSD",1673797424664,0.32459686,20932.0,20923.0,1.11014771]
["bitfinex","BTCUSD",1673797424666,0.41773793,20933.0,20923.0,0.52575026]
["bitfinex","BTCUSD",1673797424667,0.14096546,20930.0,20923.0,0.52575026]
["bitfinex","BTCUSD",1673797424864,0.17046541,20929.0,20924.0,1.03907021]
["bitfinex","BTCUSD",1673797425078,0.17805659,20931.0,20925.0,0.79717176]
["bitfinex","BTCUSD",1673797425315,0.00025781,20933.0,20926.0,0.93756741]
["bitfinex","BTCUSD",1673797425547,0.00025781,20933.0,20928.0,0.955652]
["bitfinex","BTCUSD",1673797425764,0.00025781,20933.0,20930.0,0.1]
["bitfinex","BTCUSD",1673797426004,0.02129325,20933.0,20931.0,0.79688876]
["bitfinex","BTCUSD",1673797426228,0.02129325,20933.0,20932.0,0.320369]
["bitfinex","BTCUSD",1673797426497,2.73730283,20940.0,20933.0,9e-05]
["bitfinex","BTCUSD",1673797426498,0.03861104,20940.0,20933.0,9e-05]
["bitfinex","BTCUSD",1673797426744,0.03861104,20940.0,20934.0,0.79677776]
["bitfinex","BTCUSD",1673797426952,0.22933699,20940.0,20935.0,0.10719576]
["bitfinex","BTCUSD",1673797427177,0.22933699,20940.0,20932.0,0.68205324]
["bitfinex","BTCUSD",1673797427178,0.51617704,20940.0,20936.0,0.10719576]
["bitfinex","BTCUSD",1673797427394,0.03861104,20940.0,20937.0,0.10719576]
["bitfinex","BTCUSD",1673797427652,0.16804605,20939.0,20938.0,0.10719576]
["bitfinex","BTCUSD",1673797427874,0.13737776,20939.0,20937.0,0.10719576]
["bitfinex","BTCUSD",1673797428106,0.16028537,20939.0,20936.0,0.012]
["bitfinex","BTCUSD",1673797428333,0.17809764,20940.0,20937.0,1.37214504]
["bitfinex","BTCUSD",1673797428561,0.17809764,20940.0,20938.0,0.332418]
["bitfinex","BTCUSD",1673797428790,0.02861104,20940.0,20939.0,0.211691]
["bitfinex","BTCUSD",1673797428971,0.02861104,20940.0,20939.0,0.31888676]
["bitfinex","BTCUSD",1673797429255,0.02861104,20940.0,20939.0,0.311691]
["bitfinex","BTCUSD",1673797429979,0.02861104,20940.0,20939.0,0.78889269]
["bitfinex","BTCUSD",1673797430254,0.02861104,20940.0,20939.0,0.311691]
["bitfinex","BTCUSD",1673797430493,0.02861104,20940.0,20939.0,0.111691]
["bitfinex","BTCUSD",1673797430733,0.17685955,20940.0,20939.0,0.180541]
["bitfinex","BTCUSD",1673797430978,0.02861104,20940.0,20939.0,0.5608764]
["bitfinex","BTCUSD",1673797431230,0.02861104,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797431231,0.21933699,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797431482,0.18630104,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797431717,0.38632304,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797431974,0.68632304,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797432208,0.84262896,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797432451,0.67988116,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797432771,0.52863304,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797433283,0.69680087,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797435052,0.49677887,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797435284,0.19677887,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797435524,0.69680087,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797435795,0.67768087,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797436039,0.63669856,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797436291,1.11425256,20940.0,20939.0,0.011]
["bitfinex","BTCUSD",1673797436534,1.17779299,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673797436783,1.13539683,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673797437269,0.88539683,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673797437514,1.02179683,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673797438077,1.49899852,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673797438350,0.1,20939.0,20930.0,0.34539627]
["bitfinex","BTCUSD",1673797438588,0.1,20939.0,20930.0,0.10719576]
["bitfinex","BTCUSD",1673797438589,0.02379,20936.0,20930.0,0.10719576]
["bitfinex","BTCUSD",1673797438863,1.82380895,20935.0,20929.0,0.34392965]
["bitfinex","BTCUSD",1673797439072,0.49072595,20934.0,20929.0,0.45112541]
["bitfinex","BTCUSD",1673797439320,0.49072595,20934.0,20929.0,0.34392965]
["bitfinex","BTCUSD",1673797439321,1.34619395,20933.0,20929.0,0.34392965]
["bitfinex","BTCUSD",1673797439557,0.3,20932.0,20929.0,0.34392965]
["bitfinex","BTCUSD",1673797439799,0.677782,20931.0,20929.0,0.34392965]
["bitfinex","BTCUSD",1673797440042,0.3,20930.0,20929.0,0.34692965]
["bitfinex","BTCUSD",1673797440296,0.200022,20930.0,20926.0,0.17301]
["bitfinex","BTCUSD",1673797440558,0.25372595,20932.0,20930.0,0.32762134]
["bitfinex","BTCUSD",1673797440798,0.477673,20935.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797441040,0.477699,20934.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797441288,0.37065599,20933.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797441557,0.16563399,20933.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797441806,0.200022,20932.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797442042,0.477746,20932.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797442278,0.500022,20931.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797442540,0.3,20931.0,20930.0,0.35458757]
["bitfinex","BTCUSD",1673797442787,0.063,20932.0,20930.0,0.003]
["bitfinex","BTCUSD",1673797443100,0.063,20932.0,20930.0,0.103]
["bitfinex","BTCUSD",1673797443324,0.17264671,20936.0,20930.0,0.1]
["bitfinex","BTCUSD",1673797443565,0.477636,20937.0,20931.0,0.10719576]
["bitfinex","BTCUSD",1673797443811,0.47756,20940.0,20932.0,0.10719576]
["bitfinex","BTCUSD",1673797444067,0.47756,20940.0,20933.0,0.10719576]
["bitfinex","BTCUSD",1673797444327,0.6610296,20941.0,20934.0,0.95198386]
["bitfinex","BTCUSD",1673797444567,0.01949104,20941.0,20935.0,0.63165286]
["bitfinex","BTCUSD",1673797444810,0.01949104,20941.0,20936.0,0.63165286]
["bitfinex","BTCUSD",1673797445063,0.01949104,20941.0,20937.0,0.10719576]
["bitfinex","BTCUSD",1673797445645,0.01949104,20941.0,20936.0,0.6244571]
["bitfinex","BTCUSD",1673797445877,0.13342112,20940.0,20936.0,0.003]
["bitfinex","BTCUSD",1673797446121,0.32414707,20940.0,20934.0,0.6983371]
["bitfinex","BTCUSD",1673797446374,0.19072595,20940.0,20937.0,0.003]
["bitfinex","BTCUSD",1673797446622,0.19072595,20940.0,20934.0,1.28321786]
["bitfinex","BTCUSD",1673797446623,0.01949104,20941.0,20938.0,0.320331]
["bitfinex","BTCUSD",1673797446857,0.057,20940.0,20938.0,0.10719576]
["bitfinex","BTCUSD",1673797447098,0.057,20940.0,20936.0,0.752755]
["bitfinex","BTCUSD",1673797447340,0.01949104,20941.0,20938.0,0.1]
["bitfinex","BTCUSD",1673797447590,0.19074125,20941.0,20936.0,1.27514394]
["bitfinex","BTCUSD",1673797447823,0.3814672,20941.0,20936.0,0.68481976]
["bitfinex","BTCUSD",1673797448072,0.3814672,20941.0,20937.0,0.008]
["bitfinex","BTCUSD",1673797448073,0.19072595,20940.0,20937.0,0.008]
["bitfinex","BTCUSD",1673797448322,0.477577,20939.0,20933.0,0.37406069]
["bitfinex","BTCUSD",1673797448580,0.477577,20939.0,20936.0,0.008]
["bitfinex","BTCUSD",1673797448581,0.19072595,20938.0,20936.0,0.008]
["bitfinex","BTCUSD",1673797448837,0.19072595,20938.0,20933.0,0.54963069]
["bitfinex","BTCUSD",1673797448838,0.477612,20938.0,20933.0,0.54963069]
["bitfinex","BTCUSD",1673797449089,0.49072595,20937.0,20935.0,0.28765966]
["bitfinex","BTCUSD",1673797449333,0.3,20937.0,20935.0,0.28765966]
["bitfinex","BTCUSD",1673797449574,0.3,20937.0,20936.0,0.007]
["bitfinex","BTCUSD",1673797450059,0.477561,20940.0,20936.0,0.15785]
["bitfinex","BTCUSD",1673797450304,0.3,20939.0,20937.0,0.11219576]
["bitfinex","BTCUSD",1673797450540,0.94587253,20941.0,20936.0,0.25785]
["bitfinex","BTCUSD",1673797450792,0.94587253,20941.0,20936.0,0.37004576]
["bitfinex","BTCUSD",1673797450793,0.16832653,20941.0,20936.0,0.37004576]
["bitfinex","BTCUSD",1673797451037,0.005,20937.0,20936.0,0.27004576]
["bitfinex","BTCUSD",1673797451276,0.005,20937.0,20936.0,0.635484]
["bitfinex","BTCUSD",1673797451566,0.005,20937.0,20936.0,0.963815]
["bitfinex","BTCUSD",1673797451804,0.16732535,20939.0,20936.0,0.6972966]
["bitfinex","BTCUSD",1673797452060,0.16269,20937.0,20936.0,0.3839656]
["bitfinex","BTCUSD",1673797452288,0.16269,20937.0,20936.0,0.007]
["bitfinex","BTCUSD",1673797452289,0.46269,20937.0,20936.0,0.007]
["bitfinex","BTCUSD",1673797452542,1.07896616,20937.0,20936.0,0.007]
["bitfinex","BTCUSD",1673797453040,1.07896616,20937.0,20930.0,0.35942938]
["bitfinex","BTCUSD",1673797453041,1.60866195,20937.0,20930.0,0.35942938]
["bitfinex","BTCUSD",1673797453292,0.39074795,20936.0,20932.0,0.29847805]
["bitfinex","BTCUSD",1673797453548,1.44607195,20935.0,20932.0,0.29847805]
["bitfinex","BTCUSD",1673797453805,0.200022,20934.0,20932.0,0.29847805]
["bitfinex","BTCUSD",1673797454061,0.777714,20933.0,20931.0,0.39474598]
["bitfinex","BTCUSD",1673797454320,0.777714,20933.0,20932.0,0.37225744]
["bitfinex","BTCUSD",1673797454590,0.3,20933.0,20928.0,0.79906994]
["bitfinex","BTCUSD",1673797454833,0.3,20933.0,20929.0,0.28932975]
["bitfinex","BTCUSD",1673797454834,0.19072595,20932.0,20929.0,0.28932975]
["bitfinex","BTCUSD",1673797455635,0.356,20933.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673797455915,0.54672595,20933.0,20928.0,0.59002176]
["bitfinex","BTCUSD",1673797456150,0.49072595,20933.0,20929.0,0.420331]
["bitfinex","BTCUSD",1673797456399,0.3,20934.0,20930.0,0.011958]
["bitfinex","BTCUSD",1673797456691,0.3,20934.0,20930.0,0.11219576]
["bitfinex","BTCUSD",1673797457174,0.47751504,20935.0,20931.0,0.35377371]
["bitfinex","BTCUSD",1673797457438,0.004,20932.0,20931.0,0.35377371]
["bitfinex","BTCUSD",1673797457688,0.3,20935.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673797457944,0.09,20934.0,20932.0,0.332331]
["bitfinex","BTCUSD",1673797458205,0.13894524,20938.0,20933.0,0.320331]
["bitfinex","BTCUSD",1673797458474,0.09,20935.0,20934.0,0.11219576]
["bitfinex","BTCUSD",1673797458719,0.09,20935.0,20932.0,0.012]
["bitfinex","BTCUSD",1673797459230,0.61205958,20936.0,20932.0,0.012]
["bitfinex","BTCUSD",1673797459746,0.091,20938.0,20933.0,0.11219576]
["bitfinex","BTCUSD",1673797459995,0.091,20938.0,20934.0,0.58988376]
["bitfinex","BTCUSD",1673797460251,0.64724934,20939.0,20934.0,0.58988376]
["bitfinex","BTCUSD",1673797460512,0.64724934,20939.0,20935.0,0.11219576]
["bitfinex","BTCUSD",1673797461038,0.23957652,20938.0,20935.0,0.11219576]
["bitfinex","BTCUSD",1673797461292,0.14857652,20938.0,20933.0,0.52240994]
["bitfinex","BTCUSD",1673797461543,0.33930247,20938.0,20933.0,0.955408]
["bitfinex","BTCUSD",1673797461794,0.62930247,20938.0,20933.0,1.06760376]
["bitfinex","BTCUSD",1673797462289,0.62930247,20938.0,20934.0,0.36792182]
["bitfinex","BTCUSD",1673797462548,0.93617652,20938.0,20934.0,0.48011758]
["bitfinex","BTCUSD",1673797462850,0.09,20938.0,20935.0,0.24919576]
["bitfinex","BTCUSD",1673797463145,0.09,20938.0,20936.0,0.320331]
["bitfinex","BTCUSD",1673797463378,0.09,20938.0,20937.0,0.169679]
["bitfinex","BTCUSD",1673797464144,0.01949104,20941.0,20937.0,0.169679]
["bitfinex","BTCUSD",1673797464479,0.01949104,20941.0,20939.0,0.1]
["bitfinex","BTCUSD",1673797464681,0.01949104,20941.0,20940.0,0.011821]
["bitfinex","BTCUSD",1673797464938,0.01949104,20941.0,20940.0,0.49785945]
["bitfinex","BTCUSD",1673797465187,0.01949104,20941.0,20940.0,0.81819045]
["bitfinex","BTCUSD",1673797465440,0.10149104,20941.0,20940.0,0.81819045]
["bitfinex","BTCUSD",1673797465709,0.01949104,20941.0,20940.0,0.81876603]
["bitfinex","BTCUSD",1673797465984,0.10149104,20941.0,20940.0,0.81976603]
["bitfinex","BTCUSD",1673797466774,0.10149104,20941.0,20940.0,0.34158503]
["bitfinex","BTCUSD",1673797467026,0.10149104,20941.0,20937.0,0.99255915]
["bitfinex","BTCUSD",1673797467277,0.26890763,20940.0,20936.0,0.39661014]
["bitfinex","BTCUSD",1673797467540,1.04530419,20939.0,20936.0,0.39661014]
["bitfinex","BTCUSD",1673797468583,1.04530419,20939.0,20936.0,0.39761014]
["bitfinex","BTCUSD",1673797468584,0.85457824,20939.0,20936.0,0.39761014]
["bitfinex","BTCUSD",1673797468857,0.200022,20938.0,20934.0,0.29458105]
["bitfinex","BTCUSD",1673797469123,1.44597995,20937.0,20936.0,0.001]
["bitfinex","BTCUSD",1673797469375,1.455276,20937.0,20936.0,0.001]
["bitfinex","BTCUSD",1673797469889,1.455276,20937.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797469890,1.75661047,20937.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797470165,1.95789432,20937.0,20934.0,0.007]
["bitfinex","BTCUSD",1673797470409,0.27257555,20936.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797470657,1.733004,20935.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797470959,0.200022,20934.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797471174,0.777691,20934.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797471969,0.777691,20934.0,20933.0,1.44108239]
["bitfinex","BTCUSD",1673797472246,0.909391,20934.0,20933.0,1.44108239]
["bitfinex","BTCUSD",1673797472479,1.109413,20934.0,20933.0,1.44108239]
["bitfinex","BTCUSD",1673797472743,1.20024783,20934.0,20933.0,1.44108239]
["bitfinex","BTCUSD",1673797473215,1.3407923,20934.0,20933.0,1.44108239]
["bitfinex","BTCUSD",1673797473765,1.3407923,20934.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797474017,1.20824783,20934.0,20933.0,1.44008239]
["bitfinex","BTCUSD",1673797474270,1.20824783,20934.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797474271,1.20024783,20934.0,20933.0,1.43308239]
["bitfinex","BTCUSD",1673797474783,1.54423883,20934.0,20933.0,1.43908239]
["bitfinex","BTCUSD",1673797475037,1.89181873,20934.0,20933.0,1.43908239]
["bitfinex","BTCUSD",1673797475290,1.96659767,20934.0,20933.0,1.43908239]
["bitfinex","BTCUSD",1673797475542,2.69163503,20934.0,20933.0,1.43908239]
["bitfinex","BTCUSD",1673797475804,2.17718087,20934.0,20933.0,1.38908239]
["bitfinex","BTCUSD",1673797476052,2.33900372,20934.0,20933.0,1.38908239]
["bitfinex","BTCUSD",1673797476316,1.43871421,20934.0,20933.0,1.78462944]
["bitfinex","BTCUSD",1673797476573,0.61837016,20934.0,20933.0,1.78462944]
["bitfinex","BTCUSD",1673797476826,0.61837016,20934.0,20933.0,1.67243368]
["bitfinex","BTCUSD",1673797477341,0.61837016,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797477591,0.69421709,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797477852,1.33123909,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797478379,1.47387014,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797478668,1.68445004,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797478898,1.33123909,20934.0,20933.0,1.34024746]
["bitfinex","BTCUSD",1673797479179,1.60860311,20934.0,20933.0,4.746e-05]
["bitfinex","BTCUSD",1673797479431,0.10164176,20933.0,20932.0,2.89827122]
["bitfinex","BTCUSD",1673797479687,1.94530596,20933.0,20932.0,2.89827122]
["bitfinex","BTCUSD",1673797479977,2.69089641,20933.0,20932.0,2.89827122]
["bitfinex","BTCUSD",1673797480222,2.12034204,20933.0,20932.0,2.89827122]
["bitfinex","BTCUSD",1673797480479,2.34481434,20933.0,20925.0,0.34910451]
["bitfinex","BTCUSD",1673797480741,2.34481434,20933.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797480742,0.1365,20927.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797480998,1.34649595,20926.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797481253,0.3,20925.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797481793,0.62040632,20928.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797482031,0.14257432,20928.0,20925.0,0.11219576]
["bitfinex","BTCUSD",1673797482531,0.14257432,20928.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797482795,0.33330027,20928.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797483329,0.81113027,20928.0,20925.0,0.33012597]
["bitfinex","BTCUSD",1673797483608,0.200022,20927.0,20925.0,0.33012597]
["bitfinex","BTCUSD",1673797484104,0.85896649,20927.0,20925.0,0.33012597]
["bitfinex","BTCUSD",1673797484378,0.436222,20926.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797484628,0.32692595,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673797484881,2.069858,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673797485146,2.40607477,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673797485401,2.40607477,20926.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797485670,2.35761885,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673797485915,2.35761885,20926.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797485916,0.08665031,20925.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797486182,1.34244431,20925.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797486447,1.455816,20925.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797486707,1.455816,20925.0,20924.0,2.66205314]
["bitfinex","BTCUSD",1673797486963,1.455816,20925.0,20924.0,2.34998225]
["bitfinex","BTCUSD",1673797487471,1.464816,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797487773,0.986919,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797488286,0.009,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797488533,0.009,20925.0,20924.0,2.74371796]
["bitfinex","BTCUSD",1673797489598,1.107944,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797489850,1.607966,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797490107,1.68148705,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797490406,1.81718705,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797492404,1.607966,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797493173,1.69034189,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797494409,1.607966,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797494668,1.69488824,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797494920,2.1159402,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797495172,2.1583504,20925.0,20924.0,2.35098225]
["bitfinex","BTCUSD",1673797495419,2.49314189,20925.0,20924.0,1.66589133]
["bitfinex","BTCUSD",1673797495687,2.22216769,20925.0,20924.0,1.66589133]
["bitfinex","BTCUSD",1673797496466,2.22216769,20925.0,20924.0,0.73994764]
["bitfinex","BTCUSD",1673797496467,2.40550642,20925.0,20924.0,0.73994764]
["bitfinex","BTCUSD",1673797496752,2.40550642,20925.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797496753,0.1,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797496980,0.96989043,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797497242,1.54855074,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797497997,1.99201933,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797498274,2.02312059,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797498540,2.16012059,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797498804,2.63732228,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797499543,1.6868784,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797500058,1.5498784,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797500310,1.2498784,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797501120,1.164862,20924.0,20923.0,0.14613759]
["bitfinex","BTCUSD",1673797501354,1.164862,20924.0,20923.0,0.29046403]
["bitfinex","BTCUSD",1673797501631,1.188171,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797502139,1.288171,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797502645,1.464381,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797502919,1.53759244,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797503239,1.464381,20924.0,20923.0,0.25833335]
["bitfinex","BTCUSD",1673797503439,1.464381,20924.0,20923.0,0.60839489]
["bitfinex","BTCUSD",1673797503440,0.486439,20924.0,20923.0,0.60839489]
["bitfinex","BTCUSD",1673797503709,0.486439,20924.0,20923.0,0.14613759]
["bitfinex","BTCUSD",1673797503710,0.009,20924.0,20923.0,0.14613759]
["bitfinex","BTCUSD",1673797503962,0.009,20924.0,20923.0,0.15463759]
["bitfinex","BTCUSD",1673797504233,0.009,20924.0,20923.0,0.49885621]
["bitfinex","BTCUSD",1673797504521,0.004,20924.0,20923.0,0.49885621]
["bitfinex","BTCUSD",1673797505572,0.004,20924.0,20923.0,0.35539621]
["bitfinex","BTCUSD",1673797505827,0.47792,20924.0,20923.0,0.34689621]
["bitfinex","BTCUSD",1673797506082,0.47792,20924.0,20923.0,0.44339621]
["bitfinex","BTCUSD",1673797506338,0.77792,20924.0,20923.0,0.35539621]
["bitfinex","BTCUSD",1673797506579,1.25584,20924.0,20923.0,0.44339621]
["bitfinex","BTCUSD",1673797507572,0.3,20924.0,20923.0,0.44339621]
["bitfinex","BTCUSD",1673797508077,0.477896,20926.0,20923.0,0.44339621]
["bitfinex","BTCUSD",1673797508337,0.55280286,20926.0,20923.0,0.44339621]
["bitfinex","BTCUSD",1673797508597,0.55280286,20926.0,20924.0,0.0085]
["bitfinex","BTCUSD",1673797508868,0.477896,20926.0,20924.0,0.0085]
["bitfinex","BTCUSD",1673797509108,0.477896,20926.0,20924.0,0.3108504]
["bitfinex","BTCUSD",1673797509387,0.3,20925.0,20924.0,0.0085]
["bitfinex","BTCUSD",1673797509736,0.59850776,20925.0,20924.0,0.088]
["bitfinex","BTCUSD",1673797509997,1.55430176,20925.0,20924.0,0.088]
["bitfinex","BTCUSD",1673797510246,1.55430176,20925.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797510507,1.35427976,20925.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797510751,1.35427976,20925.0,20924.0,0.088]
["bitfinex","BTCUSD",1673797511377,1.55430176,20925.0,20924.0,0.088]
["bitfinex","BTCUSD",1673797511595,1.455816,20925.0,20923.0,0.34875049]
["bitfinex","BTCUSD",1673797511804,1.255794,20925.0,20923.0,0.43675049]
["bitfinex","BTCUSD",1673797512040,1.255794,20925.0,20923.0,0.34875049]
["bitfinex","BTCUSD",1673797512257,0.200022,20924.0,20923.0,0.34875049]
["bitfinex","BTCUSD",1673797512611,0.77792,20924.0,20923.0,0.35725049]
["bitfinex","BTCUSD",1673797512868,0.77792,20924.0,20923.0,0.44525049]
["bitfinex","BTCUSD",1673797513123,0.3,20924.0,20923.0,0.09917759]
["bitfinex","BTCUSD",1673797513381,0.477897,20925.0,20923.0,0.15463759]
["bitfinex","BTCUSD",1673797513624,0.478089,20926.0,20924.0,0.3363193]
["bitfinex","BTCUSD",1673797513866,0.478089,20926.0,20925.0,0.32445427]
["bitfinex","BTCUSD",1673797514126,0.778089,20926.0,20925.0,0.33295427]
["bitfinex","BTCUSD",1673797515593,0.778089,20926.0,20925.0,0.42095427]
["bitfinex","BTCUSD",1673797515832,0.978111,20926.0,20925.0,0.42095427]
["bitfinex","BTCUSD",1673797516106,0.778089,20926.0,20925.0,0.42095427]
["bitfinex","BTCUSD",1673797516573,0.978111,20926.0,20925.0,0.0965]
["bitfinex","BTCUSD",1673797517306,2.00831429,20926.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797517547,0.54282342,20925.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797517785,2.7218865,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797518041,2.86661641,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797518277,3.26661641,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797518515,2.89125774,20924.0,20923.0,0.00267759]
["bitfinex","BTCUSD",1673797518802,0.1,20923.0,20921.0,0.00289362]
["bitfinex","BTCUSD",1673797519054,0.6845588,20922.0,20921.0,0.00289362]
["bitfinex","BTCUSD",1673797519324,3.15394848,20922.0,20916.0,2.1236509]
["bitfinex","BTCUSD",1673797519576,0.27082812,20917.0,20916.0,2.1236509]
["bitfinex","BTCUSD",1673797519813,1.11891181,20917.0,20916.0,2.1236509]
["bitfinex","BTCUSD",1673797520070,3.18829321,20917.0,20916.0,2.1236509]
["bitfinex","BTCUSD",1673797520314,3.3579216,20917.0,20916.0,2.1236509]
["bitfinex","BTCUSD",1673797520558,3.09536593,20917.0,20916.0,2.1186509]
["bitfinex","BTCUSD",1673797520798,3.30955697,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797521295,3.30955697,20917.0,20916.0,2.47084666]
["bitfinex","BTCUSD",1673797521531,3.03884434,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797521772,2.83266114,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797522022,2.35458114,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797522260,2.35458114,20917.0,20916.0,2.72917524]
["bitfinex","BTCUSD",1673797522261,2.21179507,20917.0,20916.0,2.72917524]
["bitfinex","BTCUSD",1673797522727,1.60711507,20917.0,20916.0,2.72917524]
["bitfinex","BTCUSD",1673797522996,1.60711507,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797523249,1.68856008,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797523498,1.83134615,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797523756,2.31880981,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797524013,2.03063209,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797524302,2.45903951,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797524541,2.17344865,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797524790,2.45877813,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797525079,2.85829775,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797525319,2.42997128,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797525592,2.5477649,20917.0,20916.0,2.3586509]
["bitfinex","BTCUSD",1673797525841,3.2873509,20917.0,20916.0,2.0976129]
["bitfinex","BTCUSD",1673797526123,0.20372639,20913.0,20912.0,1.84315084]
["bitfinex","BTCUSD",1673797526417,0.81500525,20913.0,20912.0,1.84315084]
["bitfinex","BTCUSD",1673797526675,2.41615139,20913.0,20912.0,1.84315084]
["bitfinex","BTCUSD",1673797527221,2.13826139,20913.0,20912.0,2.20248796]
["bitfinex","BTCUSD",1673797527475,1.943535,20913.0,20912.0,0.36418593]
["bitfinex","BTCUSD",1673797527729,3.0669289,20913.0,20912.0,0.00484881]
["bitfinex","BTCUSD",1673797527994,3.2992069,20913.0,20912.0,0.00484881]
["bitfinex","BTCUSD",1673797528264,3.97508619,20913.0,20912.0,0.00484881]
["bitfinex","BTCUSD",1673797528527,3.9038021,20913.0,20912.0,0.00484881]
["bitfinex","BTCUSD",1673797528785,3.9038021,20913.0,20912.0,4.881e-05]
["bitfinex","BTCUSD",1673797529275,0.1,20912.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797529541,0.73300169,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797529784,2.76767469,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797530397,3.39466555,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797530572,3.51340197,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797530837,2.62670581,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797531094,2.15850412,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797531613,2.18229412,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797531872,2.96323043,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797532143,2.87629931,20911.0,20910.0,0.00364691]
["bitfinex","BTCUSD",1673797532390,2.64882785,20911.0,20910.0,4.691e-05]
["bitfinex","BTCUSD",1673797532649,2.171573,20911.0,20910.0,4.691e-05]
["bitfinex","BTCUSD",1673797532904,2.171573,20911.0,20910.0,0.03415272]
["bitfinex","BTCUSD",1673797533157,2.298173,20911.0,20910.0,0.03415272]
["bitfinex","BTCUSD",1673797533434,3.72789614,20911.0,20910.0,0.03415272]
["bitfinex","BTCUSD",1673797533697,0.1,20910.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797533947,0.42274,20908.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797534239,0.471072,20908.0,20907.0,0.29618897]
["bitfinex","BTCUSD",1673797534501,1.456592,20908.0,20907.0,0.29618897]
["bitfinex","BTCUSD",1673797535027,1.156592,20908.0,20907.0,0.25946758]
["bitfinex","BTCUSD",1673797535289,0.478211,20912.0,20907.0,0.26796758]
["bitfinex","BTCUSD",1673797535766,0.55402525,20912.0,20908.0,0.11219576]
["bitfinex","BTCUSD",1673797536053,0.55402525,20912.0,20907.0,0.35773127]
["bitfinex","BTCUSD",1673797536054,0.08378707,20909.0,20907.0,0.35773127]
["bitfinex","BTCUSD",1673797536296,0.66893695,20912.0,20907.0,0.35773127]
["bitfinex","BTCUSD",1673797536297,0.478229,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797536552,1.434663,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797536805,1.634685,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797537356,2.12541095,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797537623,2.67668669,20911.0,20910.0,0.16221293]
["bitfinex","BTCUSD",1673797537881,2.69145063,20911.0,20910.0,0.16221293]
["bitfinex","BTCUSD",1673797538355,2.56355063,20911.0,20910.0,0.16221293]
["bitfinex","BTCUSD",1673797538626,2.08634894,20911.0,20910.0,0.16221293]
["bitfinex","BTCUSD",1673797538883,1.65844894,20911.0,20910.0,0.16221293]
["bitfinex","BTCUSD",1673797540464,1.64944894,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797540760,1.65744894,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797541033,1.65744894,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797541034,1.785375,20911.0,20910.0,0.15621293]
["bitfinex","BTCUSD",1673797541308,1.785375,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797541309,1.769585,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797541559,1.78313934,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797541818,2.08313934,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797542305,2.069585,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797542308,3.00203608,20911.0,20910.0,0.15921293]
["bitfinex","BTCUSD",1673797542566,3.00203608,20911.0,20910.0,0.1406333]
["bitfinex","BTCUSD",1673797543072,2.67448669,20911.0,20910.0,0.1404333]
["bitfinex","BTCUSD",1673797544419,2.67448669,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673797544669,2.37448669,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673797545650,0.7395,20910.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797545882,0.29484,20908.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797546147,1.851432,20908.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797546624,1.751432,20908.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797546868,1.751432,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797547099,1.751432,20908.0,20907.0,0.00381182]
["bitfinex","BTCUSD",1673797547340,1.814432,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797547824,2.01034949,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797548064,1.814432,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797548311,2.29163369,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797548579,2.40792681,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797548821,2.29163369,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797549052,2.41953369,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797549321,2.41328669,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797549559,2.28538669,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797551324,2.28620883,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797552050,2.26784369,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797552287,2.65660946,20908.0,20907.0,0.00681182]
["bitfinex","BTCUSD",1673797552517,2.65660946,20908.0,20904.0,0.00324117]
["bitfinex","BTCUSD",1673797552518,0.00101846,20906.0,20904.0,0.00324117]
["bitfinex","BTCUSD",1673797552771,2.54230769,20905.0,20904.0,0.00324117]
["bitfinex","BTCUSD",1673797553006,3.04232969,20905.0,20904.0,0.00324117]
["bitfinex","BTCUSD",1673797553484,3.04232969,20905.0,20904.0,0.37607931]
["bitfinex","BTCUSD",1673797553485,2.413438,20905.0,20904.0,0.37607931]
["bitfinex","BTCUSD",1673797553761,2.413438,20905.0,20904.0,0.00324117]
["bitfinex","BTCUSD",1673797553986,2.446438,20905.0,20904.0,0.00624117]
["bitfinex","BTCUSD",1673797554460,2.46470792,20905.0,20904.0,0.00624117]
["bitfinex","BTCUSD",1673797554968,2.59260792,20905.0,20904.0,0.00624117]
["bitfinex","BTCUSD",1673797555203,2.59260792,20905.0,20904.0,0.00561706]
["bitfinex","BTCUSD",1673797555204,2.61639792,20905.0,20904.0,0.00561706]
["bitfinex","BTCUSD",1673797555442,3.36404406,20905.0,20904.0,0.00561706]
["bitfinex","BTCUSD",1673797555688,3.09449071,20905.0,20904.0,0.00561706]
["bitfinex","BTCUSD",1673797556199,2.61728902,20905.0,20904.0,0.25781282]
["bitfinex","BTCUSD",1673797556447,2.446438,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797556695,3.23558288,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797556926,3.44868063,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797557425,3.44943994,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797557655,3.59156296,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797557900,3.30675331,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797558378,3.48803934,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797558610,4.12813375,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797559106,4.14366618,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797559342,3.77331544,20905.0,20904.0,0.14561706]
["bitfinex","BTCUSD",1673797559863,0.09706884,20903.0,20901.0,0.00536578]
["bitfinex","BTCUSD",1673797560113,3.30708385,20902.0,20901.0,0.00536578]
["bitfinex","BTCUSD",1673797560370,3.80710585,20902.0,20901.0,0.00536578]
["bitfinex","BTCUSD",1673797560616,4.81411227,20902.0,20900.0,0.17887478]
["bitfinex","BTCUSD",1673797560888,0.01379464,20900.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797561166,1.34775395,20899.0,20896.0,0.29909529]
["bitfinex","BTCUSD",1673797561444,0.3,20898.0,20896.0,0.29909529]
["bitfinex","BTCUSD",1673797561703,1.257054,20898.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797561972,1.257054,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797561973,1.44777995,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797562491,1.257054,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797563016,1.371054,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797563268,1.257054,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797563533,1.370054,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797564013,1.65222565,20898.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797564273,0.3396594,20897.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797564523,0.3,20896.0,20895.0,0.58686167]
["bitfinex","BTCUSD",1673797565275,0.3,20896.0,20895.0,0.72686167]
["bitfinex","BTCUSD",1673797565546,1.25739673,20896.0,20895.0,0.72686167]
["bitfinex","BTCUSD",1673797565774,0.95739673,20896.0,20895.0,0.72686167]
["bitfinex","BTCUSD",1673797566027,1.04739673,20896.0,20895.0,0.72686167]
["bitfinex","BTCUSD",1673797566282,1.34739673,20896.0,20895.0,0.72686167]
["bitfinex","BTCUSD",1673797566771,1.04739673,20896.0,20895.0,0.40762372]
["bitfinex","BTCUSD",1673797567040,1.34739673,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797568265,1.04739673,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797568780,2.81779559,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797569056,2.6473259,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797569310,3.0365653,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797569829,2.89377813,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797570312,2.80377813,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797570596,2.89477813,20896.0,20895.0,0.26762372]
["bitfinex","BTCUSD",1673797570831,1.04839673,20896.0,20895.0,0.37981948]
["bitfinex","BTCUSD",1673797571083,1.04839673,20896.0,20895.0,0.65146961]
["bitfinex","BTCUSD",1673797571383,1.04839673,20896.0,20895.0,0.58795472]
["bitfinex","BTCUSD",1673797571609,0.26047054,20896.0,20895.0,0.96445048]
["bitfinex","BTCUSD",1673797571882,0.16947054,20896.0,20895.0,0.85225472]
["bitfinex","BTCUSD",1673797572384,0.16947054,20896.0,20895.0,0.95225472]
["bitfinex","BTCUSD",1673797572662,0.01379464,20900.0,20895.0,0.95225472]
["bitfinex","BTCUSD",1673797572891,0.20452059,20900.0,20896.0,0.499656]
["bitfinex","BTCUSD",1673797573161,0.01379464,20900.0,20897.0,0.320295]
["bitfinex","BTCUSD",1673797573419,0.01379464,20900.0,20898.0,0.021095]
["bitfinex","BTCUSD",1673797573675,0.60200286,20900.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673797573960,0.60200286,20900.0,20896.0,0.127]
["bitfinex","BTCUSD",1673797574214,0.79272881,20900.0,20896.0,0.127]
["bitfinex","BTCUSD",1673797574477,0.62800286,20900.0,20896.0,0.127]
["bitfinex","BTCUSD",1673797574730,0.79272881,20900.0,20897.0,0.31871457]
["bitfinex","BTCUSD",1673797574992,0.68400286,20900.0,20897.0,0.31871457]
["bitfinex","BTCUSD",1673797575229,0.60200286,20900.0,20897.0,0.31871457]
["bitfinex","BTCUSD",1673797575482,0.68500286,20900.0,20897.0,0.31871457]
["bitfinex","BTCUSD",1673797575743,0.60200286,20900.0,20897.0,0.31871457]
["bitfinex","BTCUSD",1673797575988,0.09679464,20900.0,20898.0,0.11219576]
["bitfinex","BTCUSD",1673797576245,0.14278717,20904.0,20899.0,0.69918676]
["bitfinex","BTCUSD",1673797576588,0.48913457,20905.0,20903.0,0.1272]
["bitfinex","BTCUSD",1673797576744,0.14278717,20905.0,20904.0,0.12469376]
["bitfinex","BTCUSD",1673797576998,0.37125001,20907.0,20904.0,0.27665376]
["bitfinex","BTCUSD",1673797576999,0.15701939,20907.0,20904.0,0.27665376]
["bitfinex","BTCUSD",1673797577240,0.15701939,20907.0,20905.0,1.23831485]
["bitfinex","BTCUSD",1673797577241,0.01423222,20907.0,20905.0,1.23831485]
["bitfinex","BTCUSD",1673797577520,0.01423222,20907.0,20906.0,0.69612676]
["bitfinex","BTCUSD",1673797577763,0.01423222,20907.0,20906.0,1.17445776]
["bitfinex","BTCUSD",1673797578013,0.01423222,20907.0,20906.0,1.062262]
["bitfinex","BTCUSD",1673797578296,0.01423222,20907.0,20906.0,1.162262]
["bitfinex","BTCUSD",1673797578529,0.01423222,20909.0,20907.0,0.1]
["bitfinex","BTCUSD",1673797578779,0.14278717,20913.0,20908.0,1.56794176]
["bitfinex","BTCUSD",1673797579046,0.14278717,20913.0,20912.0,0.1272]
["bitfinex","BTCUSD",1673797579293,0.5003852,20914.0,20913.0,0.1272]
["bitfinex","BTCUSD",1673797579550,0.49979499,20915.0,20913.0,0.36729576]
["bitfinex","BTCUSD",1673797579551,0.14278717,20915.0,20913.0,0.36729576]
["bitfinex","BTCUSD",1673797579795,0.13778717,20915.0,20914.0,0.27986]
["bitfinex","BTCUSD",1673797580051,0.13778717,20915.0,20914.0,0.68469062]
["bitfinex","BTCUSD",1673797580374,0.21418076,20916.0,20914.0,0.49225962]
["bitfinex","BTCUSD",1673797581064,0.61302865,20916.0,20914.0,0.36435962]
["bitfinex","BTCUSD",1673797581560,0.3,20915.0,20914.0,0.36435962]
["bitfinex","BTCUSD",1673797582060,0.3,20916.0,20914.0,0.3493364]
["bitfinex","BTCUSD",1673797582316,0.3,20916.0,20914.0,0.3523364]
["bitfinex","BTCUSD",1673797582561,0.3,20916.0,20914.0,0.3493364]
["bitfinex","BTCUSD",1673797582841,0.3,20916.0,20914.0,0.3643364]
["bitfinex","BTCUSD",1673797583094,0.3,20916.0,20914.0,0.3493364]
["bitfinex","BTCUSD",1673797583388,0.3,20916.0,20914.0,0.3523364]
["bitfinex","BTCUSD",1673797584449,0.65012087,20916.0,20914.0,0.3523364]
["bitfinex","BTCUSD",1673797584997,0.65012087,20916.0,20914.0,0.003]
["bitfinex","BTCUSD",1673797584998,0.51057526,20915.0,20914.0,0.003]
["bitfinex","BTCUSD",1673797585248,1.29799631,20915.0,20914.0,0.003]
["bitfinex","BTCUSD",1673797585507,0.500022,20915.0,20914.0,0.243]
["bitfinex","BTCUSD",1673797585755,0.3,20915.0,20914.0,0.243]
["bitfinex","BTCUSD",1673797586086,0.41522841,20917.0,20915.0,0.30282971]
["bitfinex","BTCUSD",1673797586087,0.01520596,20917.0,20915.0,0.30282971]
["bitfinex","BTCUSD",1673797586325,0.01520596,20917.0,20915.0,0.41502547]
["bitfinex","BTCUSD",1673797586638,0.01520596,20917.0,20916.0,0.11219576]
["bitfinex","BTCUSD",1673797587126,0.01520596,20917.0,20916.0,0.26415576]
["bitfinex","BTCUSD",1673797587131,0.01520596,20917.0,20916.0,0.25196]
["bitfinex","BTCUSD",1673797587390,0.01520596,20917.0,20916.0,0.572291]
["bitfinex","BTCUSD",1673797587657,0.01541671,20920.0,20916.0,1.35331]
["bitfinex","BTCUSD",1673797587927,0.01541671,20920.0,20919.0,0.127]
["bitfinex","BTCUSD",1673797588254,0.01541671,20920.0,20919.0,1.04600976]
["bitfinex","BTCUSD",1673797588537,0.39418004,20925.0,20919.0,1.69972876]
["bitfinex","BTCUSD",1673797588538,0.01502322,20925.0,20919.0,1.69972876]
["bitfinex","BTCUSD",1673797588796,0.01502322,20925.0,20923.0,0.127]
["bitfinex","BTCUSD",1673797589046,0.01502322,20925.0,20924.0,0.43239176]
["bitfinex","BTCUSD",1673797589298,0.01502322,20925.0,20924.0,0.11219576]
["bitfinex","BTCUSD",1673797589863,0.01502322,20925.0,20923.0,0.127]
["bitfinex","BTCUSD",1673797589864,0.30713502,20924.0,20923.0,0.127]
["bitfinex","BTCUSD",1673797590117,0.36767068,20924.0,20923.0,0.0085]
["bitfinex","BTCUSD",1673797590370,0.01502322,20925.0,20923.0,0.0085]
["bitfinex","BTCUSD",1673797590622,0.01502322,20925.0,20923.0,0.33361812]
["bitfinex","BTCUSD",1673797590938,0.01502322,20925.0,20923.0,0.32661812]
["bitfinex","BTCUSD",1673797591154,0.01502322,20925.0,20923.0,0.32961812]
["bitfinex","BTCUSD",1673797591396,0.01502322,20925.0,20923.0,0.32661812]
["bitfinex","BTCUSD",1673797591650,0.01502322,20925.0,20924.0,0.320331]
["bitfinex","BTCUSD",1673797591907,0.01502322,20925.0,20924.0,0.91894676]
["bitfinex","BTCUSD",1673797592214,0.97106595,20925.0,20924.0,1.58817]
["bitfinex","BTCUSD",1673797592709,0.01502322,20925.0,20924.0,1.61939511]
["bitfinex","BTCUSD",1673797592960,0.97106595,20925.0,20924.0,1.61939511]
["bitfinex","BTCUSD",1673797593218,0.01502322,20925.0,20924.0,1.61939511]
["bitfinex","BTCUSD",1673797593516,0.95604273,20925.0,20924.0,2.0965968]
["bitfinex","BTCUSD",1673797593785,0.95604273,20925.0,20924.0,0.96557611]
["bitfinex","BTCUSD",1673797594042,1.21036799,20926.0,20924.0,1.05757611]
["bitfinex","BTCUSD",1673797594319,0.95604273,20925.0,20924.0,0.15882511]
["bitfinex","BTCUSD",1673797594571,0.95604273,20925.0,20924.0,0.44355611]
["bitfinex","BTCUSD",1673797594847,0.95604273,20925.0,20924.0,0.35155611]
["bitfinex","BTCUSD",1673797595120,0.95604273,20925.0,20924.0,0.25042511]
["bitfinex","BTCUSD",1673797595370,0.95604273,20925.0,20924.0,0.47875611]
["bitfinex","BTCUSD",1673797595623,0.95704273,20925.0,20924.0,0.86233233]
["bitfinex","BTCUSD",1673797595881,0.95604273,20925.0,20924.0,0.77833233]
["bitfinex","BTCUSD",1673797596153,0.95604273,20925.0,20924.0,0.78683233]
["bitfinex","BTCUSD",1673797596448,0.95604273,20925.0,20924.0,1.02683233]
["bitfinex","BTCUSD",1673797596706,0.96404273,20925.0,20924.0,1.03283233]
["bitfinex","BTCUSD",1673797596967,0.008,20925.0,20924.0,1.03283233]
["bitfinex","BTCUSD",1673797597517,0.008,20925.0,20924.0,1.25578895]
["bitfinex","BTCUSD",1673797597796,0.008,20925.0,20924.0,1.38338895]
["bitfinex","BTCUSD",1673797598089,0.008,20925.0,20924.0,1.03954842]
["bitfinex","BTCUSD",1673797598343,0.25432526,20926.0,20924.0,1.03354842]
["bitfinex","BTCUSD",1673797598608,0.96299368,20925.0,20924.0,0.71621742]
["bitfinex","BTCUSD",1673797598910,0.96299368,20925.0,20924.0,1.03354842]
["bitfinex","BTCUSD",1673797598911,0.95600139,20925.0,20924.0,1.03354842]
["bitfinex","BTCUSD",1673797599159,0.95600139,20925.0,20924.0,0.81325611]
["bitfinex","BTCUSD",1673797599160,0.001,20925.0,20924.0,0.81325611]
["bitfinex","BTCUSD",1673797599416,0.001,20925.0,20924.0,1.31736587]
["bitfinex","BTCUSD",1673797599679,0.001,20925.0,20924.0,1.8146087]
["bitfinex","BTCUSD",1673797599944,0.001,20925.0,20924.0,1.8096087]
["bitfinex","BTCUSD",1673797600516,0.25432526,20926.0,20924.0,1.7226087]
["bitfinex","BTCUSD",1673797600760,0.25432526,20926.0,20925.0,0.164014]
["bitfinex","BTCUSD",1673797601016,0.25432526,20926.0,20925.0,1.89711296]
["bitfinex","BTCUSD",1673797601258,0.25432526,20926.0,20925.0,2.37431465]
["bitfinex","BTCUSD",1673797601516,0.25432526,20926.0,20925.0,2.67811965]
["bitfinex","BTCUSD",1673797602025,0.25432526,20926.0,20925.0,2.57312991]
["bitfinex","BTCUSD",1673797602289,0.25432526,20926.0,20925.0,2.01072495]
["bitfinex","BTCUSD",1673797602551,0.25432526,20926.0,20925.0,0.77951695]
["bitfinex","BTCUSD",1673797603862,0.25432526,20926.0,20925.0,0.407305]
["bitfinex","BTCUSD",1673797604128,0.25432526,20926.0,20925.0,0.087]
["bitfinex","BTCUSD",1673797604652,1.08760181,20926.0,20925.0,0.407305]
["bitfinex","BTCUSD",1673797604912,0.89687586,20926.0,20925.0,0.087]
["bitfinex","BTCUSD",1673797605161,2.06501999,20926.0,20925.0,0.087]
["bitfinex","BTCUSD",1673797606649,1.85036939,20926.0,20925.0,0.087]
["bitfinex","BTCUSD",1673797607156,1.85036939,20926.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797607417,2.19441789,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797607666,2.40648589,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797607958,2.07394113,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797608194,2.44104925,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797608422,2.07394113,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797608669,2.44112141,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797608928,2.16994113,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797609196,2.5203314,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797609440,2.3924314,20925.0,20924.0,0.23672778]
["bitfinex","BTCUSD",1673797609699,2.3924314,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797609959,1.6145344,20925.0,20924.0,0.34857974]
["bitfinex","BTCUSD",1673797610202,1.05207613,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797610973,1.05207613,20925.0,20924.0,0.6207646]
["bitfinex","BTCUSD",1673797612600,1.05207613,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797612851,1.65146601,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797613163,1.35146601,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797613425,1.65146601,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797613951,1.35146601,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797614207,1.05207613,20925.0,20924.0,0.23638398]
["bitfinex","BTCUSD",1673797614512,1.05207613,20925.0,20924.0,0.58319462]
["bitfinex","BTCUSD",1673797615054,1.05207613,20925.0,20924.0,1.30441974]
["bitfinex","BTCUSD",1673797615305,1.05207613,20925.0,20924.0,1.80472567]
["bitfinex","BTCUSD",1673797615584,1.05207613,20925.0,20924.0,2.54313202]
["bitfinex","BTCUSD",1673797617165,1.05207613,20925.0,20924.0,2.13404867]
["bitfinex","BTCUSD",1673797617166,0.96507613,20925.0,20924.0,2.13404867]
["bitfinex","BTCUSD",1673797617714,0.96507613,20925.0,20924.0,2.5513546]
["bitfinex","BTCUSD",1673797618515,0.96507613,20925.0,20924.0,2.13404867]
["bitfinex","BTCUSD",1673797618786,0.96507613,20925.0,20924.0,2.49633886]
["bitfinex","BTCUSD",1673797619324,0.96507613,20925.0,20924.0,2.55102779]
["bitfinex","BTCUSD",1673797620395,0.95607613,20925.0,20924.0,2.54202779]
["bitfinex","BTCUSD",1673797621217,0.96207613,20925.0,20924.0,2.55002779]
["bitfinex","BTCUSD",1673797621501,0.84207613,20925.0,20924.0,2.55002779]
["bitfinex","BTCUSD",1673797622277,0.84207613,20925.0,20924.0,2.67722779]
["bitfinex","BTCUSD",1673797623071,0.0033448,20928.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797623340,0.0033448,20928.0,20927.0,0.2547]
["bitfinex","BTCUSD",1673797623599,0.0033448,20928.0,20927.0,1.57792205]
["bitfinex","BTCUSD",1673797624176,0.0813448,20928.0,20927.0,1.57792205]
["bitfinex","BTCUSD",1673797624425,0.0813448,20928.0,20927.0,0.84602036]
["bitfinex","BTCUSD",1673797624426,0.0033448,20928.0,20927.0,0.84602036]
["bitfinex","BTCUSD",1673797624675,0.0033448,20928.0,20927.0,0.67979842]
["bitfinex","BTCUSD",1673797624676,0.0813448,20928.0,20927.0,0.67979842]
["bitfinex","BTCUSD",1673797624931,0.0813448,20928.0,20927.0,0.63697276]
["bitfinex","BTCUSD",1673797625185,0.0813448,20928.0,20927.0,0.329771]
["bitfinex","BTCUSD",1673797626508,0.0813448,20928.0,20927.0,0.807622]
["bitfinex","BTCUSD",1673797627224,0.0813448,20928.0,20927.0,1.285473]
["bitfinex","BTCUSD",1673797627480,0.0813448,20928.0,20927.0,1.76267469]
["bitfinex","BTCUSD",1673797627743,0.0813448,20928.0,20927.0,2.11244431]
["bitfinex","BTCUSD",1673797628006,0.27207075,20928.0,20927.0,1.6692215]
["bitfinex","BTCUSD",1673797628251,0.0716248,20928.0,20927.0,1.6692215]
["bitfinex","BTCUSD",1673797628518,0.0716248,20928.0,20927.0,1.38851945]
["bitfinex","BTCUSD",1673797628785,0.00735718,20928.0,20927.0,2.4319496]
["bitfinex","BTCUSD",1673797629215,0.00735718,20928.0,20927.0,2.84917822]
["bitfinex","BTCUSD",1673797629442,0.00735718,20928.0,20927.0,3.27290741]
["bitfinex","BTCUSD",1673797629443,1.8e-07,20928.0,20927.0,3.27290741]
["bitfinex","BTCUSD",1673797629667,0.01931584,20933.0,20927.0,3.92857254]
["bitfinex","BTCUSD",1673797629888,0.01931584,20933.0,20932.0,0.1267]
["bitfinex","BTCUSD",1673797630108,0.01931584,20933.0,20932.0,1.99229076]
["bitfinex","BTCUSD",1673797630349,0.01931584,20933.0,20932.0,2.36579669]
["bitfinex","BTCUSD",1673797630656,0.01931584,20933.0,20932.0,2.88110733]
["bitfinex","BTCUSD",1673797630920,0.02031584,20933.0,20932.0,2.88110733]
["bitfinex","BTCUSD",1673797631210,0.01931584,20933.0,20932.0,2.88110733]
["bitfinex","BTCUSD",1673797631474,0.02031584,20933.0,20932.0,2.88910733]
["bitfinex","BTCUSD",1673797631738,0.02031584,20933.0,20932.0,2.93743712]
["bitfinex","BTCUSD",1673797632721,0.02031584,20933.0,20932.0,3.23743712]
["bitfinex","BTCUSD",1673797633038,0.02031584,20933.0,20932.0,2.93743712]
["bitfinex","BTCUSD",1673797634535,0.02031584,20933.0,20932.0,3.23743712]
["bitfinex","BTCUSD",1673797634793,0.02137667,20934.0,20933.0,0.14415306]
["bitfinex","BTCUSD",1673797635052,0.02137667,20934.0,20933.0,1.92287939]
["bitfinex","BTCUSD",1673797635340,0.02137667,20934.0,20933.0,3.18676918]
["bitfinex","BTCUSD",1673797636155,0.02637667,20934.0,20933.0,2.89476918]
["bitfinex","BTCUSD",1673797636408,0.02637667,20934.0,20933.0,2.55606918]
["bitfinex","BTCUSD",1673797636409,0.02671667,20934.0,20933.0,2.55606918]
["bitfinex","BTCUSD",1673797636673,0.01911584,20935.0,20933.0,2.65041494]
["bitfinex","BTCUSD",1673797636969,1.49766926,20946.0,20934.0,1.44057531]
["bitfinex","BTCUSD",1673797637242,0.19072595,20942.0,20940.0,0.47720169]
["bitfinex","BTCUSD",1673797637511,0.3509855,20944.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1673797637768,0.34793829,20944.0,20942.0,0.60096791]
["bitfinex","BTCUSD",1673797638038,0.99765467,20943.0,20942.0,0.71316367]
["bitfinex","BTCUSD",1673797638314,0.3256663,20942.0,20939.0,0.39297258]
["bitfinex","BTCUSD",1673797638582,0.3256663,20942.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673797638849,0.19072595,20941.0,20940.0,0.29962306]
["bitfinex","BTCUSD",1673797639094,0.99765467,20943.0,20940.0,0.49034901]
["bitfinex","BTCUSD",1673797639354,0.99765467,20943.0,20942.0,0.40150462]
["bitfinex","BTCUSD",1673797639850,0.97365467,20943.0,20942.0,0.40850462]
["bitfinex","BTCUSD",1673797639876,0.97265467,20943.0,20942.0,0.40150462]
["bitfinex","BTCUSD",1673797640114,0.97265467,20943.0,20941.0,0.477526]
["bitfinex","BTCUSD",1673797640381,0.97265467,20943.0,20942.0,0.302149]
["bitfinex","BTCUSD",1673797640637,0.97365467,20943.0,20942.0,0.310149]
["bitfinex","BTCUSD",1673797640894,0.97365467,20943.0,20942.0,1.26485969]
["bitfinex","BTCUSD",1673797641658,0.97365467,20943.0,20942.0,1.63569702]
["bitfinex","BTCUSD",1673797641927,0.97365467,20943.0,20942.0,1.26485969]
["bitfinex","BTCUSD",1673797642685,0.97265467,20943.0,20942.0,1.57328242]
["bitfinex","BTCUSD",1673797642949,0.97365467,20943.0,20942.0,1.26385969]
["bitfinex","BTCUSD",1673797643793,0.97365467,20943.0,20942.0,1.56385969]
["bitfinex","BTCUSD",1673797644047,0.97365467,20943.0,20942.0,1.25685969]
["bitfinex","BTCUSD",1673797644308,0.97265467,20943.0,20942.0,1.55713901]
["bitfinex","BTCUSD",1673797644581,0.06385238,20946.0,20942.0,1.50259969]
["bitfinex","BTCUSD",1673797645061,0.07524841,20945.0,20943.0,1.12804624]
["bitfinex","BTCUSD",1673797645066,0.07524841,20945.0,20943.0,1.44751157]
["bitfinex","BTCUSD",1673797645320,0.45956467,20946.0,20943.0,1.44751157]
["bitfinex","BTCUSD",1673797645321,0.06385238,20946.0,20944.0,0.302116]
["bitfinex","BTCUSD",1673797645594,0.05885238,20946.0,20943.0,1.60552624]
["bitfinex","BTCUSD",1673797645860,0.07524841,20945.0,20943.0,1.12804624]
["bitfinex","BTCUSD",1673797646179,1.03044139,20945.0,20943.0,1.4844345]
["bitfinex","BTCUSD",1673797646396,0.229934,20944.0,20943.0,0.38539662]
["bitfinex","BTCUSD",1673797646648,1.129934,20944.0,20943.0,0.35987244]
["bitfinex","BTCUSD",1673797646907,2.08514667,20944.0,20943.0,0.28750181]
["bitfinex","BTCUSD",1673797647164,2.08514667,20944.0,20938.0,0.477577]
["bitfinex","BTCUSD",1673797647429,0.07524841,20943.0,20936.0,0.477633]
["bitfinex","BTCUSD",1673797647717,0.30518241,20942.0,20936.0,0.477633]
["bitfinex","BTCUSD",1673797647949,0.0702484,20942.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673797648205,0.0702484,20942.0,20937.0,0.66833695]
["bitfinex","BTCUSD",1673797648495,0.37073207,20942.0,20938.0,0.302216]
["bitfinex","BTCUSD",1673797648749,0.30048367,20942.0,20939.0,0.302201]
["bitfinex","BTCUSD",1673797649003,0.3763621,20941.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673797649262,0.4466105,20941.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673797649778,0.4466105,20941.0,20938.0,0.302215]
["bitfinex","BTCUSD",1673797650077,0.4466105,20941.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797650078,0.1367,20939.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797650301,0.229934,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797650559,1.48532189,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797650826,0.60872166,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797651086,0.95538789,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673797651354,0.36726694,20939.0,20934.0,0.71812294]
["bitfinex","BTCUSD",1673797651621,1.02565659,20938.0,20934.0,0.71812294]
["bitfinex","BTCUSD",1673797651881,0.0702484,20938.0,20934.0,0.50273294]
["bitfinex","BTCUSD",1673797652139,0.95544258,20937.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797652404,0.0702484,20936.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797652759,0.3001824,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797653026,1.18537658,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797653281,0.529934,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797653556,1.82918307,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797653819,1.48537658,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797654080,1.80843287,20935.0,20934.0,0.02504894]
["bitfinex","BTCUSD",1673797654578,1.48537658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797654827,1.8525497,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797655072,1.48537658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797655613,2.05604458,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797656697,1.6155138,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797657445,2.0931818,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797657710,1.6155138,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797657953,1.04844258,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797658206,1.81304929,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797658466,1.67624929,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797659231,1.27837658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797659763,1.41517658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797660346,1.71517658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797660797,2.10614092,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797661071,1.80614092,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797661315,1.41517658,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797661590,1.89284458,20935.0,20934.0,0.02004894]
["bitfinex","BTCUSD",1673797661834,1.89284458,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797662354,2.19284458,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797662872,3.33719515,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797663112,4.10006831,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797663373,4.24394343,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797663895,4.10056707,20935.0,20934.0,0.25004894]
["bitfinex","BTCUSD",1673797664414,4.10056707,20935.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797664415,3.9821192,20935.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797664647,1.00713569,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797664892,1.96257827,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797665141,2.91796027,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797665384,3.74762844,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797665636,3.98401627,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797666658,4.12385893,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797666915,4.19526249,20934.0,20933.0,0.00069306]
["bitfinex","BTCUSD",1673797667177,4.39863694,20934.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797667449,0.1368,20926.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797667702,0.0702484,20926.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797668010,1.02569098,20926.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797668227,0.477842,20928.0,20925.0,0.84618517]
["bitfinex","BTCUSD",1673797668749,1.43287225,20932.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673797669002,1.0807,20933.0,20925.0,1.8368393]
["bitfinex","BTCUSD",1673797669003,0.092,20926.0,20925.0,1.8368393]
["bitfinex","BTCUSD",1673797669277,2.9123431,20933.0,20925.0,1.14862017]
["bitfinex","BTCUSD",1673797669278,1.25972204,20931.0,20925.0,1.14862017]
["bitfinex","BTCUSD",1673797669546,0.092,20928.0,20926.0,0.302428]
["bitfinex","BTCUSD",1673797669781,0.1279,20929.0,20926.0,0.302428]
["bitfinex","BTCUSD",1673797671582,0.13151508,20929.0,20926.0,0.302428]
["bitfinex","BTCUSD",1673797671885,0.22451508,20929.0,20926.0,0.302428]
["bitfinex","BTCUSD",1673797672633,0.22451508,20929.0,20926.0,0.532428]
["bitfinex","BTCUSD",1673797672890,0.09661508,20929.0,20926.0,0.23]
["bitfinex","BTCUSD",1673797673155,0.093,20929.0,20927.0,0.302409]
["bitfinex","BTCUSD",1673797673395,0.093,20929.0,20926.0,0.23]
["bitfinex","BTCUSD",1673797673645,0.093,20929.0,20927.0,0.197407]
["bitfinex","BTCUSD",1673797673891,0.44300882,20930.0,20928.0,0.19739]
["bitfinex","BTCUSD",1673797674136,0.093,20929.0,20925.0,1.77694017]
["bitfinex","BTCUSD",1673797674395,0.1632484,20929.0,20925.0,1.77694017]
["bitfinex","BTCUSD",1673797674654,0.1632484,20929.0,20926.0,0.197407]
["bitfinex","BTCUSD",1673797674922,0.093,20929.0,20925.0,1.77694017]
["bitfinex","BTCUSD",1673797675168,0.0702484,20929.0,20926.0,0.197411]
["bitfinex","BTCUSD",1673797675422,0.0702484,20929.0,20925.0,0.82118517]
["bitfinex","BTCUSD",1673797675423,0.74399181,20929.0,20925.0,0.82118517]
["bitfinex","BTCUSD",1673797675676,0.74399181,20929.0,20926.0,0.197411]
["bitfinex","BTCUSD",1673797675942,0.74399181,20929.0,20925.0,1.01191112]
["bitfinex","BTCUSD",1673797676189,0.74399181,20929.0,20926.0,0.197411]
["bitfinex","BTCUSD",1673797676741,0.44399181,20929.0,20926.0,0.197411]
["bitfinex","BTCUSD",1673797677261,0.47778,20931.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673797677544,0.31882681,20928.0,20925.0,0.82118517]
["bitfinex","BTCUSD",1673797677794,1.7742224,20927.0,20925.0,0.82118517]
["bitfinex","BTCUSD",1673797678052,1.383602,20927.0,20925.0,0.82118517]
["bitfinex","BTCUSD",1673797678626,1.383602,20927.0,20925.0,0.71718517]
["bitfinex","BTCUSD",1673797679101,1.383602,20927.0,20925.0,0.69218517]
["bitfinex","BTCUSD",1673797679935,1.255702,20927.0,20925.0,0.69218517]
["bitfinex","BTCUSD",1673797680188,0.085,20927.0,20925.0,0.69318517]
["bitfinex","BTCUSD",1673797680702,0.385,20927.0,20925.0,0.69318517]
["bitfinex","BTCUSD",1673797680993,0.085,20927.0,20925.0,0.69318517]
["bitfinex","BTCUSD",1673797681468,0.085,20927.0,20926.0,0.197413]
["bitfinex","BTCUSD",1673797682234,0.8741613,20929.0,20925.0,0.69218517]
["bitfinex","BTCUSD",1673797682487,0.3963563,20929.0,20925.0,1.36080312]
["bitfinex","BTCUSD",1673797682754,0.085,20927.0,20926.0,0.14446]
["bitfinex","BTCUSD",1673797683025,0.085,20927.0,20926.0,0.341873]
["bitfinex","BTCUSD",1673797683273,0.085,20927.0,20926.0,0.14446]
["bitfinex","BTCUSD",1673797683571,0.3,20929.0,20926.0,0.14346]
["bitfinex","BTCUSD",1673797683793,0.385,20929.0,20926.0,0.14346]
["bitfinex","BTCUSD",1673797684044,0.95590926,20928.0,20926.0,0.14346]
["bitfinex","BTCUSD",1673797684296,0.085,20927.0,20926.0,0.14446]
["bitfinex","BTCUSD",1673797684554,0.34212067,20929.0,20925.0,0.477896]
["bitfinex","BTCUSD",1673797684813,0.62669093,20928.0,20926.0,0.001]
["bitfinex","BTCUSD",1673797685115,1.58261618,20928.0,20924.0,0.48226574]
["bitfinex","BTCUSD",1673797685360,1.73786458,20928.0,20926.0,0.001]
["bitfinex","BTCUSD",1673797685601,0.95592525,20927.0,20924.0,0.48226574]
["bitfinex","BTCUSD",1673797686609,0.95592525,20927.0,20925.0,0.001]
["bitfinex","BTCUSD",1673797686870,0.95592525,20927.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797687120,0.35616361,20926.0,20924.0,0.00535074]
["bitfinex","BTCUSD",1673797687384,0.6456204,20925.0,20924.0,0.00535074]
["bitfinex","BTCUSD",1673797687653,2.48709125,20925.0,20924.0,0.00535074]
["bitfinex","BTCUSD",1673797687910,0.798269,20925.0,20924.0,0.19607669]
["bitfinex","BTCUSD",1673797688175,0.95592525,20925.0,20924.0,0.00535074]
["bitfinex","BTCUSD",1673797688440,0.95592525,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797688950,0.95592525,20926.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797689475,0.091,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797689745,0.091,20925.0,20924.0,0.33853669]
["bitfinex","BTCUSD",1673797690018,0.091,20925.0,20924.0,1.49181469]
["bitfinex","BTCUSD",1673797690019,1.04692525,20925.0,20924.0,1.49181469]
["bitfinex","BTCUSD",1673797690290,0.34302032,20931.0,20924.0,1.42898874]
["bitfinex","BTCUSD",1673797690517,0.95587147,20925.0,20924.0,0.98820769]
["bitfinex","BTCUSD",1673797690775,0.31595697,20929.0,20924.0,0.67970174]
["bitfinex","BTCUSD",1673797691041,1.03887147,20925.0,20924.0,0.67399669]
["bitfinex","BTCUSD",1673797691400,0.35673904,20927.0,20924.0,0.48227074]
["bitfinex","BTCUSD",1673797691548,0.35673904,20927.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797691549,1.30753298,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797691814,0.28141311,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797692076,1.23728458,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797692330,1.60753298,20925.0,20924.0,0.00535074]
["bitfinex","BTCUSD",1673797692575,2.79614325,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797692831,3.28304025,20925.0,20924.0,0.01335074]
["bitfinex","BTCUSD",1673797693370,3.83290587,20925.0,20924.0,0.00435074]
["bitfinex","BTCUSD",1673797693644,0.00699338,20923.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797693929,0.1279,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797694202,0.6761594,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797694458,1.86178247,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797694716,0.905911,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797694947,1.56178247,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797695243,1.86978247,20920.0,20919.0,25.00919]
["bitfinex","BTCUSD",1673797695533,1.56978247,20920.0,20919.0,25.00919]
["bitfinex","BTCUSD",1673797695793,3.04578808,20920.0,20919.0,25.009]
["bitfinex","BTCUSD",1673797696043,2.73997108,20920.0,20919.0,25.009]
["bitfinex","BTCUSD",1673797696299,2.71741608,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797696592,2.64977708,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797696805,2.32940508,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797697069,2.64977708,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797697320,1.49414347,20920.0,20919.0,25.19072595]
["bitfinex","BTCUSD",1673797697587,1.04587147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797698361,1.79311538,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797698865,2.11348738,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797699119,1.80767038,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797699391,1.79311538,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797699643,2.25631291,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797699903,2.11348738,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797700156,1.79311538,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797700426,2.59149838,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797700660,2.27112638,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797700919,2.59149838,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797701174,1.04587147,20920.0,20919.0,25.19072595]
["bitfinex","BTCUSD",1673797701425,1.04587147,20920.0,20919.0,25.478034]
["bitfinex","BTCUSD",1673797701682,1.04587147,20920.0,20919.0,25.675533]
["bitfinex","BTCUSD",1673797701933,1.04587147,20920.0,20919.0,25.197499]
["bitfinex","BTCUSD",1673797702179,1.04587147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797702435,1.04587147,20920.0,20919.0,25.197499]
["bitfinex","BTCUSD",1673797702691,1.04587147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797702972,1.04587147,20920.0,20919.0,25.197499]
["bitfinex","BTCUSD",1673797703489,1.04587147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797703729,1.47347147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797703972,1.857278,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797704549,1.557278,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797704799,1.17347147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797706091,1.04587147,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673797707130,1.04587147,20920.0,20919.0,25.51572495]
["bitfinex","BTCUSD",1673797707391,0.09,20920.0,20919.0,25.324999]
["bitfinex","BTCUSD",1673797707652,0.00699338,20923.0,20919.0,26.01996718]
["bitfinex","BTCUSD",1673797707923,0.00699338,20923.0,20920.0,2.12222995]
["bitfinex","BTCUSD",1673797708197,0.00699338,20923.0,20922.0,0.255]
["bitfinex","BTCUSD",1673797708449,0.00699338,20923.0,20922.0,1.88636]
["bitfinex","BTCUSD",1673797708700,0.00699338,20923.0,20922.0,1.75846]
["bitfinex","BTCUSD",1673797710006,0.00699338,20923.0,20922.0,1.85046]
["bitfinex","BTCUSD",1673797710254,0.00699338,20923.0,20922.0,1.72336]
["bitfinex","BTCUSD",1673797712300,0.29516623,20928.0,20925.0,0.05606578]
["bitfinex","BTCUSD",1673797712567,0.29516623,20928.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673797712568,0.95600444,20927.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673797712824,0.95600444,20927.0,20925.0,1.20056339]
["bitfinex","BTCUSD",1673797713079,0.95600444,20927.0,20926.0,0.197413]
["bitfinex","BTCUSD",1673797713623,0.95600444,20927.0,20925.0,0.53294244]
["bitfinex","BTCUSD",1673797713876,1.29195136,20927.0,20925.0,0.53194244]
["bitfinex","BTCUSD",1673797714121,1.33705438,20926.0,20925.0,0.05406544]
["bitfinex","BTCUSD",1673797715154,1.33705438,20926.0,20925.0,0.09006544]
["bitfinex","BTCUSD",1673797716162,0.95600444,20926.0,20925.0,0.40512139]
["bitfinex","BTCUSD",1673797716405,0.37353596,20929.0,20925.0,1.65133839]
["bitfinex","BTCUSD",1673797716406,0.01647213,20929.0,20925.0,1.65133839]
["bitfinex","BTCUSD",1673797716655,0.01647213,20929.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673797716907,0.35954393,20929.0,20927.0,0.197402]
["bitfinex","BTCUSD",1673797717155,0.35954393,20929.0,20925.0,0.78529244]
["bitfinex","BTCUSD",1673797717156,0.35954393,20929.0,20926.0,0.477861]
["bitfinex","BTCUSD",1673797717407,0.31273523,20928.0,20925.0,0.53196244]
["bitfinex","BTCUSD",1673797717658,0.08672053,20929.0,20926.0,0.513874]
["bitfinex","BTCUSD",1673797717907,0.08672053,20929.0,20927.0,0.1974]
["bitfinex","BTCUSD",1673797717908,0.01647213,20929.0,20927.0,0.1974]
["bitfinex","BTCUSD",1673797718153,0.01647213,20929.0,20926.0,0.513874]
["bitfinex","BTCUSD",1673797718665,0.01647213,20929.0,20927.0,0.1974]
["bitfinex","BTCUSD",1673797718916,0.01647213,20929.0,20926.0,0.991745]
["bitfinex","BTCUSD",1673797719190,0.01647213,20929.0,20927.0,0.675251]
["bitfinex","BTCUSD",1673797719443,0.01647213,20929.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673797719711,0.01647213,20929.0,20928.0,0.45169]
["bitfinex","BTCUSD",1673797719964,0.01647213,20929.0,20928.0,2.10111906]
["bitfinex","BTCUSD",1673797720223,0.00283951,20929.0,20928.0,2.21039311]
["bitfinex","BTCUSD",1673797720482,0.015805,20932.0,20928.0,2.81039311]
["bitfinex","BTCUSD",1673797720736,0.015805,20932.0,20929.0,1.19014848]
["bitfinex","BTCUSD",1673797720998,0.015805,20932.0,20930.0,0.50195536]
["bitfinex","BTCUSD",1673797721272,0.015805,20932.0,20931.0,0.497354]
["bitfinex","BTCUSD",1673797721509,0.0860534,20932.0,20931.0,0.325254]
["bitfinex","BTCUSD",1673797721769,0.015805,20932.0,20931.0,1.280774]
["bitfinex","BTCUSD",1673797722027,0.015805,20932.0,20931.0,1.78221632]
["bitfinex","BTCUSD",1673797723117,0.015805,20932.0,20931.0,1.74631632]
["bitfinex","BTCUSD",1673797724698,0.015805,20932.0,20931.0,1.87411632]
["bitfinex","BTCUSD",1673797724963,0.015805,20932.0,20931.0,2.17411632]
["bitfinex","BTCUSD",1673797725494,0.015805,20935.0,20932.0,0.00038019]
["bitfinex","BTCUSD",1673797725760,0.015805,20935.0,20934.0,0.2551]
["bitfinex","BTCUSD",1673797726001,0.015805,20935.0,20934.0,1.90949921]
["bitfinex","BTCUSD",1673797726252,0.015805,20935.0,20934.0,1.2623292]
["bitfinex","BTCUSD",1673797726502,0.015805,20935.0,20934.0,1.3902292]
["bitfinex","BTCUSD",1673797726766,0.015805,20935.0,20934.0,1.5181292]
["bitfinex","BTCUSD",1673797727021,0.015805,20935.0,20934.0,1.211182]
["bitfinex","BTCUSD",1673797727276,0.2461034,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673797727584,0.015805,20935.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673797727814,0.49454163,20938.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673797728064,0.477653,20936.0,20932.0,0.06265697]
["bitfinex","BTCUSD",1673797728327,0.4276,20935.0,20933.0,0.06400982]
["bitfinex","BTCUSD",1673797728587,0.1279,20936.0,20935.0,0.06344205]
["bitfinex","BTCUSD",1673797728851,0.32155895,20937.0,20935.0,0.06344205]
["bitfinex","BTCUSD",1673797729405,0.008,20936.0,20935.0,0.06344205]
["bitfinex","BTCUSD",1673797729656,0.40678071,20938.0,20935.0,0.54111005]
["bitfinex","BTCUSD",1673797730410,0.40678071,20938.0,20935.0,0.90023454]
["bitfinex","BTCUSD",1673797730411,0.008,20936.0,20935.0,0.90023454]
["bitfinex","BTCUSD",1673797730667,0.008,20936.0,20935.0,1.67293234]
["bitfinex","BTCUSD",1673797731223,0.008,20936.0,20935.0,1.37293234]
["bitfinex","BTCUSD",1673797731751,0.008,20936.0,20935.0,1.510736]
["bitfinex","BTCUSD",1673797732004,0.008,20936.0,20935.0,1.58661548]
["bitfinex","BTCUSD",1673797732261,0.008,20936.0,20935.0,1.88661548]
["bitfinex","BTCUSD",1673797732836,0.001,20936.0,20935.0,1.66361548]
["bitfinex","BTCUSD",1673797733116,0.01694063,20938.0,20935.0,2.00751548]
["bitfinex","BTCUSD",1673797733388,0.001,20936.0,20935.0,1.53025181]
["bitfinex","BTCUSD",1673797733637,0.01694063,20938.0,20935.0,2.00632474]
["bitfinex","BTCUSD",1673797733893,0.001,20936.0,20935.0,1.33952586]
["bitfinex","BTCUSD",1673797734166,0.001,20936.0,20935.0,2.09039794]
["bitfinex","BTCUSD",1673797734434,0.001,20936.0,20935.0,1.65301724]
["bitfinex","BTCUSD",1673797734961,0.01694063,20938.0,20935.0,1.56901724]
["bitfinex","BTCUSD",1673797735208,0.01694063,20938.0,20935.0,1.08262586]
["bitfinex","BTCUSD",1673797735481,0.01694063,20938.0,20935.0,1.15228961]
["bitfinex","BTCUSD",1673797735720,0.01694063,20938.0,20935.0,1.08262586]
["bitfinex","BTCUSD",1673797735991,0.01694063,20938.0,20936.0,0.67713447]
["bitfinex","BTCUSD",1673797736254,0.01785669,20943.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797736510,0.01785669,20943.0,20939.0,0.66792764]
["bitfinex","BTCUSD",1673797736806,0.01785669,20943.0,20940.0,1.15448029]
["bitfinex","BTCUSD",1673797737060,0.01785669,20943.0,20941.0,0.48642999]
["bitfinex","BTCUSD",1673797737291,0.01785669,20943.0,20941.0,2.53725194]
["bitfinex","BTCUSD",1673797737546,0.01785669,20943.0,20942.0,0.61406393]
["bitfinex","BTCUSD",1673797737803,0.01785669,20943.0,20942.0,1.86908193]
["bitfinex","BTCUSD",1673797738835,0.01785669,20943.0,20942.0,2.18638491]
["bitfinex","BTCUSD",1673797739348,0.01785669,20943.0,20942.0,2.48638491]
["bitfinex","BTCUSD",1673797739866,0.33277678,20952.0,20942.0,2.48710491]
["bitfinex","BTCUSD",1673797740120,0.40302518,20952.0,20943.0,1.10853741]
["bitfinex","BTCUSD",1673797740376,0.40302518,20952.0,20945.0,1.432272]
["bitfinex","BTCUSD",1673797740632,0.40302518,20952.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673797740633,0.53062518,20952.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673797740931,0.95495878,20951.0,20947.0,1.14547995]
["bitfinex","BTCUSD",1673797741151,0.46037678,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673797741406,0.46037678,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673797741663,0.46020378,20952.0,20949.0,0.66807095]
["bitfinex","BTCUSD",1673797741909,0.1276,20952.0,20949.0,0.66807095]
["bitfinex","BTCUSD",1673797742147,0.1276,20952.0,20950.0,0.3794478]
["bitfinex","BTCUSD",1673797742412,0.1276,20952.0,20950.0,0.21077021]
["bitfinex","BTCUSD",1673797742653,0.14767462,20952.0,20950.0,0.68808921]
["bitfinex","BTCUSD",1673797743157,0.14767462,20952.0,20950.0,0.21077021]
["bitfinex","BTCUSD",1673797743400,0.14767462,20952.0,20949.0,0.477327]
["bitfinex","BTCUSD",1673797743401,0.95495052,20951.0,20949.0,0.477327]
["bitfinex","BTCUSD",1673797743648,0.320357,20950.0,20948.0,0.39131117]
["bitfinex","BTCUSD",1673797743897,0.1279,20950.0,20949.0,0.008]
["bitfinex","BTCUSD",1673797744420,0.0279,20950.0,20948.0,0.39131117]
["bitfinex","BTCUSD",1673797744677,0.5761788,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1673797744947,1.48527327,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1673797745208,1.48527327,20950.0,20944.0,0.38653828]
["bitfinex","BTCUSD",1673797745209,0.48851969,20949.0,20944.0,0.38653828]
["bitfinex","BTCUSD",1673797745470,0.1279,20945.0,20944.0,0.3854336]
["bitfinex","BTCUSD",1673797745769,2.71328491,20949.0,20944.0,0.2854336]
["bitfinex","BTCUSD",1673797745986,0.1279,20947.0,20944.0,0.47615955]
["bitfinex","BTCUSD",1673797746242,0.1279,20947.0,20945.0,0.40018217]
["bitfinex","BTCUSD",1673797746501,0.1279,20947.0,20943.0,0.89132843]
["bitfinex","BTCUSD",1673797746755,0.1279,20947.0,20943.0,0.41385643]
["bitfinex","BTCUSD",1673797746756,0.1279,20945.0,20943.0,0.41385643]
["bitfinex","BTCUSD",1673797747014,0.1981484,20945.0,20943.0,0.41385643]
["bitfinex","BTCUSD",1673797747272,0.1359,20945.0,20944.0,0.006]
["bitfinex","BTCUSD",1673797747538,0.1279,20945.0,20943.0,0.46757671]
["bitfinex","BTCUSD",1673797747806,0.1299,20945.0,20943.0,0.47157671]
["bitfinex","BTCUSD",1673797748062,0.1279,20945.0,20943.0,0.46757671]
["bitfinex","BTCUSD",1673797748357,0.62705805,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673797748605,0.35293271,20944.0,20942.0,0.46699921]
["bitfinex","BTCUSD",1673797748830,0.55108111,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797749077,1.08618971,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797749329,1.03618971,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797749585,1.99139566,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797749839,2.94632166,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797750096,2.78608895,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673797750349,3.21149695,20944.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797750608,1.72159495,20943.0,20942.0,0.00672]
["bitfinex","BTCUSD",1673797750865,2.67656695,20943.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797751651,3.31576695,20943.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797751907,3.29076695,20943.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797752421,2.81328095,20943.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797752691,1.14209495,20943.0,20942.0,0.42914985]
["bitfinex","BTCUSD",1673797753206,0.95520595,20943.0,20942.0,0.42914985]
["bitfinex","BTCUSD",1673797753721,1.36155895,20943.0,20942.0,0.43014985]
["bitfinex","BTCUSD",1673797753971,1.36155895,20943.0,20942.0,0.00172]
["bitfinex","BTCUSD",1673797754465,1.27555895,20943.0,20942.0,0.00072]
["bitfinex","BTCUSD",1673797754725,1.21409995,20943.0,20942.0,0.40677151]
["bitfinex","BTCUSD",1673797754982,0.93020595,20943.0,20942.0,0.40577151]
["bitfinex","BTCUSD",1673797755244,1.00268595,20943.0,20942.0,0.40677151]
["bitfinex","BTCUSD",1673797755505,1.00268595,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797755506,1.32303895,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797755764,2.22356279,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797757067,2.05126279,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797757318,2.82874879,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797757737,2.83361095,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797758521,3.20926002,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797758776,2.83361095,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797759305,4.42361481,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797759558,3.94951264,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797760596,4.69233817,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673797761355,4.69233817,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797762418,4.30657647,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797762623,3.94951264,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797763126,5.38238254,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797763373,5.77555138,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797763663,4.34268148,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797763879,3.94951264,20943.0,20942.0,0.00184]
["bitfinex","BTCUSD",1673797764145,3.94951264,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797764146,4.56644034,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797764426,4.30657647,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797764683,4.16375094,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797764932,4.44940201,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797765977,4.16319358,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797766239,5.5886278,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797766488,5.81896685,20943.0,20942.0,0.19213853]
["bitfinex","BTCUSD",1673797766785,4.53596685,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797767010,4.39353263,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797767267,2.83296273,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797768563,2.70501095,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797769047,3.2547607,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797769315,3.11232648,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797769563,4.47684472,20943.0,20942.0,0.00141258]
["bitfinex","BTCUSD",1673797769822,4.47681522,20943.0,20942.0,0.00057258]
["bitfinex","BTCUSD",1673797770089,0.0001181,20941.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797770335,0.1279,20939.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797770626,1.403097,20939.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797770862,1.703097,20939.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797771111,1.703407,20939.0,20938.0,0.0452767]
["bitfinex","BTCUSD",1673797772412,1.711407,20939.0,20938.0,0.0562767]
["bitfinex","BTCUSD",1673797772933,1.711407,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797774507,2.06405238,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797774764,2.07632197,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797775317,2.66699378,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797775533,3.34214387,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797775798,3.62807722,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797776055,4.10217939,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797776361,3.88847034,20939.0,20938.0,0.09268333]
["bitfinex","BTCUSD",1673797776912,4.17417939,20939.0,20938.0,0.08268333]
["bitfinex","BTCUSD",1673797777416,3.7521032,20939.0,20938.0,0.27240928]
["bitfinex","BTCUSD",1673797777666,3.39592145,20939.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797778491,2.91871976,20939.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797778740,2.91871976,20939.0,20938.0,0.08268333]
["bitfinex","BTCUSD",1673797778741,2.87181976,20939.0,20938.0,0.08268333]
["bitfinex","BTCUSD",1673797778996,2.79081976,20939.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797779293,2.87181976,20939.0,20938.0,0.08268333]
["bitfinex","BTCUSD",1673797779550,0.401353,20939.0,20938.0,0.44599298]
["bitfinex","BTCUSD",1673797779830,0.477555,20940.0,20938.0,0.44499298]
["bitfinex","BTCUSD",1673797780084,0.081,20939.0,20938.0,0.44599298]
["bitfinex","BTCUSD",1673797780342,0.320353,20939.0,20938.0,0.44499298]
["bitfinex","BTCUSD",1673797780617,0.320353,20939.0,20938.0,0.46997619]
["bitfinex","BTCUSD",1673797780618,0.08,20939.0,20938.0,0.46997619]
["bitfinex","BTCUSD",1673797780887,0.08,20939.0,20938.0,0.10767833]
["bitfinex","BTCUSD",1673797781414,0.08,20939.0,20938.0,0.58527833]
["bitfinex","BTCUSD",1673797781671,0.073,20940.0,20938.0,0.58627833]
["bitfinex","BTCUSD",1673797782050,0.0001181,20941.0,20938.0,0.75000928]
["bitfinex","BTCUSD",1673797782053,0.0001181,20941.0,20938.0,1.22760928]
["bitfinex","BTCUSD",1673797782525,0.0001181,20941.0,20939.0,0.024991]
["bitfinex","BTCUSD",1673797782739,0.007,20940.0,20939.0,0.637896]
["bitfinex","BTCUSD",1673797782957,0.007,20940.0,20939.0,0.662886]
["bitfinex","BTCUSD",1673797783397,0.0001181,20941.0,20939.0,1.14028521]
["bitfinex","BTCUSD",1673797783617,0.0001181,20941.0,20940.0,0.185319]
["bitfinex","BTCUSD",1673797783835,0.0001181,20941.0,20940.0,0.662873]
["bitfinex","BTCUSD",1673797784267,0.0001181,20941.0,20940.0,1.140427]
["bitfinex","BTCUSD",1673797784896,0.0004281,20941.0,20940.0,1.140427]
["bitfinex","BTCUSD",1673797785445,0.0074281,20941.0,20940.0,1.158427]
["bitfinex","BTCUSD",1673797785961,0.0004281,20941.0,20940.0,1.140427]
["bitfinex","BTCUSD",1673797786246,0.0004281,20941.0,20940.0,1.4332965]
["bitfinex","BTCUSD",1673797786479,0.0074281,20941.0,20940.0,0.4961885]
["bitfinex","BTCUSD",1673797786726,0.0074281,20941.0,20940.0,0.4711995]
["bitfinex","BTCUSD",1673797787724,0.0706765,20941.0,20940.0,0.4531995]
["bitfinex","BTCUSD",1673797787975,0.0706765,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797787976,1.47746496,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797788237,1.61995742,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797788493,2.27534996,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797788775,2.25499696,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797789024,3.05288196,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797789265,2.79232296,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797789567,2.97928477,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797789793,3.87979658,20941.0,20940.0,0.018]
["bitfinex","BTCUSD",1673797790047,3.73778481,20941.0,20940.0,0.01270351]
["bitfinex","BTCUSD",1673797790300,3.86528481,20941.0,20940.0,0.01270351]
["bitfinex","BTCUSD",1673797790807,3.85828481,20941.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797791068,2.35577845,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673797791322,3.30981448,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673797791586,3.30981448,20941.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797791587,4.18530569,20941.0,20938.0,0.08168333]
["bitfinex","BTCUSD",1673797791832,3.67429416,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673797792083,2.86906215,20941.0,20938.0,0.03640663]
["bitfinex","BTCUSD",1673797792342,2.86906215,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673797792343,3.26764918,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673797792599,0.95567252,20940.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797792850,2.46046213,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797793115,3.89502739,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797793398,3.77309358,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797793639,3.31613465,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797793912,4.21583379,20939.0,20938.0,0.22660429]
["bitfinex","BTCUSD",1673797794164,4.15990874,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797794412,3.46852879,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797794662,2.69095179,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797794942,2.63816628,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797795208,2.54816628,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797795451,2.63716628,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797795974,2.77995179,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797796245,2.99413005,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797796495,3.07995179,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797797290,3.20513005,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797797556,3.34793336,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797797834,2.68330934,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797798070,3.26493596,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797799388,3.63583784,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797799648,4.27869475,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797799967,4.27869109,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797800158,3.92154309,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797800419,4.27869109,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797800682,3.65039231,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797800945,3.52279231,20939.0,20938.0,0.03587834]
["bitfinex","BTCUSD",1673797801448,3.30852934,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797801700,3.85099795,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797801953,3.62109554,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797802464,3.28773754,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797802734,4.02644106,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797803004,4.02644106,20939.0,20938.0,0.22612429]
["bitfinex","BTCUSD",1673797803005,3.29248537,20939.0,20938.0,0.22612429]
["bitfinex","BTCUSD",1673797803242,2.72294782,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797803745,2.5801274,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797803999,1.62445488,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797804761,2.8562269,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797805015,2.3786499,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797805266,2.22582948,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797805550,0.94998388,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797806865,0.48240688,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797807864,1.4028043,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797808374,1.1028043,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797808858,2.35831633,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797809108,2.67866933,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797809378,2.89290266,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797809665,3.03574021,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797810414,2.89290724,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797810676,2.89292014,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797810921,3.84000502,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797811183,3.56249814,20939.0,20938.0,0.03539834]
["bitfinex","BTCUSD",1673797811445,3.52485522,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797811984,3.95320701,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797812232,3.52485522,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797816698,4.28058506,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797817206,4.56620882,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797817731,4.16751843,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797818006,4.35599684,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797818258,3.99895739,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797819087,4.42730918,20939.0,20938.0,0.02532853]
["bitfinex","BTCUSD",1673797820146,5.86090188,20939.0,20938.0,0.01231746]
["bitfinex","BTCUSD",1673797820985,5.74395816,20939.0,20938.0,0.01231746]
["bitfinex","BTCUSD",1673797821001,5.74395816,20939.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797821002,5.86092901,20939.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797821242,0.27068981,20935.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797821501,1.098044,20934.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797822021,0.798044,20934.0,20933.0,0.41951013]
["bitfinex","BTCUSD",1673797822287,0.477691,20934.0,20933.0,0.41951013]
["bitfinex","BTCUSD",1673797822536,0.477691,20934.0,20933.0,0.00471676]
["bitfinex","BTCUSD",1673797822792,0.477691,20934.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797823037,0.486691,20934.0,20933.0,0.00471676]
["bitfinex","BTCUSD",1673797823574,0.009,20934.0,20933.0,0.35577271]
["bitfinex","BTCUSD",1673797823837,0.009,20934.0,20933.0,0.77755863]
["bitfinex","BTCUSD",1673797824617,0.004,20934.0,20933.0,0.77755863]
["bitfinex","BTCUSD",1673797824908,0.004,20934.0,20933.0,0.7785021]
["bitfinex","BTCUSD",1673797825162,0.004,20934.0,20933.0,0.25857623]
["bitfinex","BTCUSD",1673797825416,0.004,20934.0,20933.0,0.15857623]
["bitfinex","BTCUSD",1673797825678,0.004,20934.0,20933.0,0.5589038]
["bitfinex","BTCUSD",1673797826237,0.004,20934.0,20933.0,1.0366178]
["bitfinex","BTCUSD",1673797826498,0.004,20934.0,20933.0,0.63629023]
["bitfinex","BTCUSD",1673797826748,0.004,20934.0,20933.0,1.49009369]
["bitfinex","BTCUSD",1673797827546,0.004,20934.0,20933.0,1.55916031]
["bitfinex","BTCUSD",1673797828067,0.004,20934.0,20933.0,1.11400423]
["bitfinex","BTCUSD",1673797828317,0.004,20934.0,20933.0,1.6063129]
["bitfinex","BTCUSD",1673797828596,0.004,20934.0,20933.0,1.60536943]
["bitfinex","BTCUSD",1673797828866,0.004,20934.0,20933.0,1.47746943]
["bitfinex","BTCUSD",1673797831366,0.004,20934.0,20933.0,0.98516076]
["bitfinex","BTCUSD",1673797831367,0.004,20934.0,20933.0,0.98605939]
["bitfinex","BTCUSD",1673797832022,0.004,20934.0,20933.0,1.35100493]
["bitfinex","BTCUSD",1673797832465,0.004,20934.0,20933.0,0.98605939]
["bitfinex","BTCUSD",1673797832684,0.004,20934.0,20933.0,1.42966949]
["bitfinex","BTCUSD",1673797833588,0.004,20934.0,20933.0,1.35184274]
["bitfinex","BTCUSD",1673797834187,0.004,20934.0,20933.0,0.39551611]
["bitfinex","BTCUSD",1673797834947,0.004,20934.0,20933.0,0.40401611]
["bitfinex","BTCUSD",1673797835489,0.004,20934.0,20933.0,0.37900011]
["bitfinex","BTCUSD",1673797835734,0.004,20934.0,20933.0,0.40401611]
["bitfinex","BTCUSD",1673797835986,0.004,20934.0,20933.0,0.37900011]
["bitfinex","BTCUSD",1673797836472,0.004,20934.0,20933.0,0.40401611]
["bitfinex","BTCUSD",1673797836719,0.004,20934.0,20933.0,0.37900011]
["bitfinex","BTCUSD",1673797836960,0.004,20934.0,20933.0,0.40401611]
["bitfinex","BTCUSD",1673797837708,0.004,20934.0,20933.0,0.37900011]
["bitfinex","BTCUSD",1673797838698,0.004,20934.0,20933.0,0.40401611]
["bitfinex","BTCUSD",1673797838947,0.16405,20934.0,20933.0,0.03823276]
["bitfinex","BTCUSD",1673797839210,0.52694184,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797839691,1.30463284,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797839944,2.72346134,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797840228,1.62498584,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797840474,1.30463284,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797840721,1.32498584,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797840962,1.30463284,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797841215,2.40311294,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797841458,2.72346594,20934.0,20933.0,0.01321676]
["bitfinex","BTCUSD",1673797842211,2.83377579,20934.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797842458,3.97053186,20934.0,20933.0,0.00971676]
["bitfinex","BTCUSD",1673797842703,4.25659111,20934.0,20933.0,0.00971676]
["bitfinex","BTCUSD",1673797843190,4.25659111,20934.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797843191,4.54880874,20934.0,20933.0,0.00371676]
["bitfinex","BTCUSD",1673797843422,4.12899111,20934.0,20933.0,0.00971676]
["bitfinex","BTCUSD",1673797844457,3.84349184,20934.0,20933.0,0.00971676]
["bitfinex","BTCUSD",1673797844723,3.48595734,20934.0,20933.0,0.00971676]
["bitfinex","BTCUSD",1673797845532,3.48595734,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797846666,3.8434154,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797846923,4.1293744,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797847446,4.54735948,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797847992,4.22398516,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797848505,4.09608516,20934.0,20933.0,0.00987676]
["bitfinex","BTCUSD",1673797848759,4.09608516,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797849031,3.20040908,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797849280,3.57919099,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797849526,3.20040908,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797849994,3.5750739,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797850250,1.78546639,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797850513,1.10765424,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797850773,0.009,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797851275,0.76978934,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797851536,1.21275329,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797851867,1.84811108,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797852097,2.16846408,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797852350,1.84811108,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797852607,2.16846408,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797852930,2.32531277,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797853138,2.64566577,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797853391,3.12335677,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797853928,2.80300377,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797854229,3.12335677,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797854711,3.33782087,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797855947,1.86846408,20934.0,20933.0,0.00978438]
["bitfinex","BTCUSD",1673797856194,0.44943634,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797857723,0.009,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797859522,0.309,20934.0,20933.0,0.01828438]
["bitfinex","BTCUSD",1673797859758,0.629353,20934.0,20933.0,0.01812438]
["bitfinex","BTCUSD",1673797860014,1.06382686,20934.0,20933.0,0.01812438]
["bitfinex","BTCUSD",1673797860271,0.44347386,20934.0,20933.0,0.01812438]
["bitfinex","BTCUSD",1673797860777,0.009,20934.0,20933.0,0.01910438]
["bitfinex","BTCUSD",1673797861278,0.41478958,20934.0,20933.0,0.01910438]
["bitfinex","BTCUSD",1673797861527,2.61151122,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797861782,2.75491279,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797862033,3.04087179,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797862554,3.51807348,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797862798,3.93537165,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797863070,3.64941265,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797863336,3.93537165,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797863564,3.64941265,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797864063,3.79237041,20934.0,20933.0,0.01060438]
["bitfinex","BTCUSD",1673797864590,2.53747772,20934.0,20933.0,0.20133033]
["bitfinex","BTCUSD",1673797864822,0.009,20934.0,20933.0,0.01910438]
["bitfinex","BTCUSD",1673797865315,0.009,20934.0,20933.0,0.50523624]
["bitfinex","BTCUSD",1673797865567,0.009,20934.0,20933.0,0.20983033]
["bitfinex","BTCUSD",1673797865825,0.009,20934.0,20933.0,0.23484633]
["bitfinex","BTCUSD",1673797866086,0.009,20934.0,20933.0,0.14412038]
["bitfinex","BTCUSD",1673797866340,0.42303823,20940.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797866598,0.69950977,20941.0,20936.0,0.1279]
["bitfinex","BTCUSD",1673797866885,0.69950977,20941.0,20937.0,0.69334695]
["bitfinex","BTCUSD",1673797867131,0.69950977,20941.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673797867364,0.69950977,20941.0,20939.0,0.033493]
["bitfinex","BTCUSD",1673797867606,0.69950977,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673797867871,0.69950977,20941.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673797867872,0.007,20940.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673797868643,0.007,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673797868895,1.20223265,20941.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673797869154,1.20923265,20941.0,20938.0,0.4988803]
["bitfinex","BTCUSD",1673797869409,1.05927489,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673797870173,0.00048,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673797870719,0.00048,20940.0,20939.0,0.0145]
["bitfinex","BTCUSD",1673797871478,0.45553618,20940.0,20939.0,0.0145]
["bitfinex","BTCUSD",1673797871731,0.00048,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673797871986,0.00748,20940.0,20939.0,0.38462562]
["bitfinex","BTCUSD",1673797872743,0.00048,20940.0,20939.0,0.38362562]
["bitfinex","BTCUSD",1673797872991,0.00048,20940.0,20939.0,0.41862562]
["bitfinex","BTCUSD",1673797873249,0.00048,20940.0,20939.0,0.38362562]
["bitfinex","BTCUSD",1673797873498,0.00748,20940.0,20939.0,0.38462562]
["bitfinex","BTCUSD",1673797873763,0.00048,20940.0,20939.0,0.38362562]
["bitfinex","BTCUSD",1673797874523,0.00048,20940.0,20939.0,0.40861562]
["bitfinex","BTCUSD",1673797874805,0.00048,20940.0,20939.0,0.44361662]
["bitfinex","BTCUSD",1673797875030,0.00048,20940.0,20939.0,0.40861662]
["bitfinex","BTCUSD",1673797875274,0.00048,20940.0,20939.0,0.38362562]
["bitfinex","BTCUSD",1673797875782,0.00048,20940.0,20939.0,0.41862562]
["bitfinex","BTCUSD",1673797876023,0.00048,20940.0,20939.0,0.40861662]
["bitfinex","BTCUSD",1673797876280,0.00748,20940.0,20939.0,0.40961662]
["bitfinex","BTCUSD",1673797876537,0.00048,20940.0,20939.0,0.40861662]
["bitfinex","BTCUSD",1673797876787,0.00048,20940.0,20939.0,0.41862562]
["bitfinex","BTCUSD",1673797877553,0.00048,20940.0,20939.0,0.44361662]
["bitfinex","BTCUSD",1673797878313,0.56863499,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797879350,0.56863499,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673797879615,0.86863499,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797879871,1.34618899,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797880377,1.34618899,20940.0,20939.0,0.035]
["bitfinex","BTCUSD",1673797880629,1.04618899,20940.0,20939.0,0.035]
["bitfinex","BTCUSD",1673797880875,1.34618899,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797881154,1.04618899,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797881899,1.66654199,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797882118,2.14409599,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797882409,1.82374299,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797882668,2.14409599,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797882928,1.82374299,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797883214,2.14409599,20940.0,20939.0,0.0435]
["bitfinex","BTCUSD",1673797883482,2.14409599,20940.0,20939.0,0.035]
["bitfinex","BTCUSD",1673797883483,2.28344109,20940.0,20939.0,0.035]
["bitfinex","BTCUSD",1673797883739,2.85122413,20940.0,20939.0,0.035]
["bitfinex","BTCUSD",1673797884248,2.85122413,20940.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797884249,4.62986199,20940.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797884529,0.0775,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797884855,0.87505469,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797885051,2.13039069,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797885546,2.13039069,20935.0,20934.0,0.0132088]
["bitfinex","BTCUSD",1673797885822,2.13039069,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797886353,2.05289069,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797886555,1.74053769,20935.0,20934.0,0.0122088]
["bitfinex","BTCUSD",1673797886844,0.008,20935.0,20934.0,0.0122088]
["bitfinex","BTCUSD",1673797887410,0.008,20935.0,20934.0,0.44764197]
["bitfinex","BTCUSD",1673797887899,0.35468549,20936.0,20934.0,0.44164197]
["bitfinex","BTCUSD",1673797888171,0.073,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797888431,0.52889715,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797888683,1.425189,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797888958,2.13039069,20935.0,20934.0,0.0062088]
["bitfinex","BTCUSD",1673797889243,2.56421594,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797889749,2.66158701,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797890018,2.20239069,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797890513,3.15814292,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797890772,2.20239069,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797891054,2.59335684,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797891822,3.30072852,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797892092,3.37200724,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797892346,3.92796755,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797893115,3.71413139,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797893633,2.61573064,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797893919,2.31573064,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797894181,1.82489069,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797894945,1.34722269,20935.0,20934.0,0.0082088]
["bitfinex","BTCUSD",1673797895497,0.072,20935.0,20934.0,0.35313475]
["bitfinex","BTCUSD",1673797895726,0.072,20935.0,20934.0,0.6736118]
["bitfinex","BTCUSD",1673797895992,0.072,20935.0,20934.0,0.7736118]
["bitfinex","BTCUSD",1673797897045,0.072,20935.0,20934.0,1.18684602]
["bitfinex","BTCUSD",1673797897296,0.42209295,20939.0,20934.0,1.18484602]
["bitfinex","BTCUSD",1673797897550,0.003,20935.0,20934.0,1.20729254]
["bitfinex","BTCUSD",1673797897881,0.42209295,20939.0,20935.0,0.41733748]
["bitfinex","BTCUSD",1673797898314,0.42209295,20939.0,20936.0,0.110702]
["bitfinex","BTCUSD",1673797898547,0.001,20939.0,20936.0,0.27642595]
["bitfinex","BTCUSD",1673797898834,0.773962,20940.0,20936.0,0.0857]
["bitfinex","BTCUSD",1673797899133,0.001,20939.0,20936.0,0.27642595]
["bitfinex","BTCUSD",1673797899382,0.773962,20940.0,20936.0,0.0857]
["bitfinex","BTCUSD",1673797899630,0.001,20939.0,20936.0,0.29042595]
["bitfinex","BTCUSD",1673797899873,0.001,20939.0,20936.0,0.0225]
["bitfinex","BTCUSD",1673797900130,0.001,20939.0,20937.0,0.40261212]
["bitfinex","BTCUSD",1673797900387,0.001,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673797900646,0.773962,20940.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673797900904,0.69950977,20941.0,20938.0,0.19922595]
["bitfinex","BTCUSD",1673797901173,0.69950977,20941.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673797901437,0.69950977,20941.0,20940.0,0.111096]
["bitfinex","BTCUSD",1673797901701,0.69950977,20941.0,20940.0,0.211089]
["bitfinex","BTCUSD",1673797901987,0.73250977,20941.0,20940.0,1.166197]
["bitfinex","BTCUSD",1673797902219,0.69950977,20941.0,20940.0,1.166197]
["bitfinex","BTCUSD",1673797902476,0.70250977,20941.0,20940.0,1.302197]
["bitfinex","BTCUSD",1673797903064,0.70250977,20941.0,20940.0,1.20212307]
["bitfinex","BTCUSD",1673797904051,0.70250977,20941.0,20940.0,0.92842159]
["bitfinex","BTCUSD",1673797905397,0.70250977,20941.0,20940.0,0.724843]
["bitfinex","BTCUSD",1673797905666,0.70250977,20941.0,20940.0,0.824843]
["bitfinex","BTCUSD",1673797906684,0.67750977,20941.0,20940.0,0.824843]
["bitfinex","BTCUSD",1673797906947,0.67750977,20941.0,20940.0,1.21449467]
["bitfinex","BTCUSD",1673797907185,0.67750977,20941.0,20940.0,0.724843]
["bitfinex","BTCUSD",1673797907948,0.67750977,20941.0,20940.0,1.49559662]
["bitfinex","BTCUSD",1673797908463,0.67750977,20941.0,20940.0,1.59559662]
["bitfinex","BTCUSD",1673797909222,0.67750977,20941.0,20940.0,1.07214013]
["bitfinex","BTCUSD",1673797909223,0.74775817,20941.0,20940.0,1.07214013]
["bitfinex","BTCUSD",1673797909476,0.74775817,20941.0,20940.0,0.98644013]
["bitfinex","BTCUSD",1673797909477,0.67750977,20941.0,20940.0,0.98644013]
["bitfinex","BTCUSD",1673797909747,1.63083465,20941.0,20940.0,0.083989]
["bitfinex","BTCUSD",1673797909999,1.63083465,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797910000,2.05082165,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797910258,2.25259646,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797910525,2.64283852,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797911310,0.99786277,20941.0,20940.0,0.25062429]
["bitfinex","BTCUSD",1673797911575,0.99786277,20941.0,20940.0,0.05989834]
["bitfinex","BTCUSD",1673797911576,1.17919078,20941.0,20940.0,0.05989834]
["bitfinex","BTCUSD",1673797912897,0.67750977,20941.0,20940.0,0.05989834]
["bitfinex","BTCUSD",1673797913161,0.67750977,20941.0,20940.0,0.44272852]
["bitfinex","BTCUSD",1673797913463,0.67750977,20941.0,20940.0,0.46771552]
["bitfinex","BTCUSD",1673797913695,0.67750977,20941.0,20940.0,0.47621552]
["bitfinex","BTCUSD",1673797913963,0.67750977,20941.0,20940.0,0.95376952]
["bitfinex","BTCUSD",1673797915784,0.67750977,20941.0,20940.0,1.04849334]
["bitfinex","BTCUSD",1673797916297,0.67750977,20941.0,20940.0,1.12609334]
["bitfinex","BTCUSD",1673797917069,0.67750977,20941.0,20940.0,1.53660033]
["bitfinex","BTCUSD",1673797917375,0.67750977,20941.0,20940.0,1.45810199]
["bitfinex","BTCUSD",1673797917619,0.67750977,20941.0,20940.0,0.50299399]
["bitfinex","BTCUSD",1673797918121,0.67750977,20941.0,20940.0,0.98054799]
["bitfinex","BTCUSD",1673797918385,0.67750977,20941.0,20940.0,0.49449399]
["bitfinex","BTCUSD",1673797918679,0.67750977,20941.0,20940.0,0.46950699]
["bitfinex","BTCUSD",1673797919472,0.67750977,20941.0,20940.0,0.49449399]
["bitfinex","BTCUSD",1673797920000,0.67750977,20941.0,20940.0,0.46950699]
["bitfinex","BTCUSD",1673797920254,0.67750977,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797920511,1.13746474,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797920779,1.51496474,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797921038,1.45781774,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797921320,1.13746474,20941.0,20940.0,0.059]
["bitfinex","BTCUSD",1673797921600,0.67750977,20941.0,20940.0,0.72991813]
["bitfinex","BTCUSD",1673797921850,0.67750977,20941.0,20940.0,0.56417918]
["bitfinex","BTCUSD",1673797922361,0.67750977,20941.0,20940.0,0.66417918]
["bitfinex","BTCUSD",1673797922636,0.01592933,20943.0,20941.0,0.36266935]
["bitfinex","BTCUSD",1673797922912,0.01592933,20943.0,20942.0,0.24573]
["bitfinex","BTCUSD",1673797923166,0.01592933,20943.0,20942.0,0.27071]
["bitfinex","BTCUSD",1673797923427,0.01592933,20943.0,20942.0,0.37071]
["bitfinex","BTCUSD",1673797924194,0.01692933,20943.0,20942.0,0.37071]
["bitfinex","BTCUSD",1673797924201,0.01592933,20943.0,20942.0,0.37071]
["bitfinex","BTCUSD",1673797924462,0.01692933,20943.0,20942.0,0.38871]
["bitfinex","BTCUSD",1673797924706,0.01692933,20943.0,20942.0,0.866219]
["bitfinex","BTCUSD",1673797925509,0.01692933,20943.0,20942.0,1.90173208]
["bitfinex","BTCUSD",1673797925744,0.01673479,20948.0,20942.0,1.90173208]
["bitfinex","BTCUSD",1673797925745,0.01673479,20948.0,20943.0,0.10599712]
["bitfinex","BTCUSD",1673797926027,0.01673479,20948.0,20944.0,1.30170754]
["bitfinex","BTCUSD",1673797926294,0.01673479,20948.0,20945.0,0.99679703]
["bitfinex","BTCUSD",1673797926573,0.01673479,20948.0,20947.0,0.4493]
["bitfinex","BTCUSD",1673797926854,0.02007462,20952.0,20947.0,1.34317261]
["bitfinex","BTCUSD",1673797927107,0.02007462,20952.0,20948.0,0.58110408]
["bitfinex","BTCUSD",1673797927370,0.02007462,20952.0,20949.0,0.51455508]
["bitfinex","BTCUSD",1673797927635,0.00057461,20960.0,20951.0,0.0772]
["bitfinex","BTCUSD",1673797927906,0.10057461,20960.0,20952.0,2.13324995]
["bitfinex","BTCUSD",1673797928179,0.45164333,20955.0,20952.0,0.95454]
["bitfinex","BTCUSD",1673797928473,0.40518734,20959.0,20952.0,0.47727]
["bitfinex","BTCUSD",1673797928733,0.38843172,20958.0,20954.0,0.0772]
["bitfinex","BTCUSD",1673797928983,0.00057461,20960.0,20955.0,0.95277423]
["bitfinex","BTCUSD",1673797929276,0.00057461,20960.0,20955.0,1.38373353]
["bitfinex","BTCUSD",1673797929277,0.36580242,20958.0,20955.0,1.38373353]
["bitfinex","BTCUSD",1673797929536,0.16735268,20956.0,20955.0,0.024928]
["bitfinex","BTCUSD",1673797929785,0.44991017,20955.0,20951.0,0.47729]
["bitfinex","BTCUSD",1673797930061,0.44991017,20955.0,20948.0,0.54838337]
["bitfinex","BTCUSD",1673797930062,0.0702484,20954.0,20948.0,0.54838337]
["bitfinex","BTCUSD",1673797930317,0.077,20949.0,20947.0,0.46787921]
["bitfinex","BTCUSD",1673797930631,0.48110408,20953.0,20950.0,0.39863617]
["bitfinex","BTCUSD",1673797930885,0.3,20954.0,20951.0,0.51656593]
["bitfinex","BTCUSD",1673797931131,1.73966492,20955.0,20951.0,0.63229188]
["bitfinex","BTCUSD",1673797931398,1.2473,20955.0,20953.0,0.13936377]
["bitfinex","BTCUSD",1673797931654,0.30394681,20956.0,20955.0,0.47973888]
["bitfinex","BTCUSD",1673797931947,0.35260831,20954.0,20952.0,0.477271]
["bitfinex","BTCUSD",1673797932196,0.35260831,20954.0,20952.0,0.36575218]
["bitfinex","BTCUSD",1673797932449,0.42285671,20954.0,20949.0,0.87269956]
["bitfinex","BTCUSD",1673797932706,0.43020831,20954.0,20950.0,0.44187469]
["bitfinex","BTCUSD",1673797932955,0.50045671,20954.0,20951.0,0.48158989]
["bitfinex","BTCUSD",1673797933224,0.49509847,20956.0,20953.0,0.49582026]
["bitfinex","BTCUSD",1673797933486,0.47009847,20956.0,20953.0,0.49582026]
["bitfinex","BTCUSD",1673797933965,1.59847072,20958.0,20953.0,0.49582026]
["bitfinex","BTCUSD",1673797934237,0.018,20954.0,20953.0,0.97307226]
["bitfinex","BTCUSD",1673797934520,0.44628192,20957.0,20953.0,0.97307226]
["bitfinex","BTCUSD",1673797934994,0.00057461,20960.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673797935248,0.04821908,20961.0,20955.0,2.20958432]
["bitfinex","BTCUSD",1673797935503,0.40069756,20961.0,20956.0,0.70024592]
["bitfinex","BTCUSD",1673797935747,0.40069756,20961.0,20957.0,1.14504395]
["bitfinex","BTCUSD",1673797936008,0.40069756,20961.0,20958.0,0.024915]
["bitfinex","BTCUSD",1673797936305,0.40069756,20961.0,20957.0,0.954318]
["bitfinex","BTCUSD",1673797936306,0.43326271,20960.0,20957.0,0.954318]
["bitfinex","BTCUSD",1673797936554,0.43326271,20960.0,20957.0,0.554762]
["bitfinex","BTCUSD",1673797936809,0.04821908,20961.0,20958.0,0.38473041]
["bitfinex","BTCUSD",1673797937106,0.04821908,20961.0,20958.0,0.35981641]
["bitfinex","BTCUSD",1673797937386,0.02321908,20961.0,20958.0,0.90413777]
["bitfinex","BTCUSD",1673797937641,0.02321908,20961.0,20959.0,0.024911]
["bitfinex","BTCUSD",1673797937913,0.02321908,20961.0,20958.0,0.66786795]
["bitfinex","BTCUSD",1673797937914,0.02321908,20961.0,20958.0,1.02100061]
["bitfinex","BTCUSD",1673797938168,0.02321908,20961.0,20959.0,0.50203]
["bitfinex","BTCUSD",1673797938441,0.02321908,20961.0,20958.0,0.46665861]
["bitfinex","BTCUSD",1673797938442,0.42163559,20961.0,20958.0,0.46665861]
["bitfinex","BTCUSD",1673797938696,0.43863559,20961.0,20958.0,0.47065861]
["bitfinex","BTCUSD",1673797939447,0.43863559,20961.0,20959.0,0.49684103]
["bitfinex","BTCUSD",1673797939771,0.04021908,20961.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673797939966,0.04021908,20961.0,20960.0,0.36993395]
["bitfinex","BTCUSD",1673797940211,0.04021908,20961.0,20960.0,0.979106]
["bitfinex","BTCUSD",1673797940488,0.02321908,20961.0,20960.0,0.979106]
["bitfinex","BTCUSD",1673797940994,0.02321908,20961.0,20960.0,1.106506]
["bitfinex","BTCUSD",1673797941259,0.02321908,20961.0,20960.0,0.629407]
["bitfinex","BTCUSD",1673797941478,0.03921908,20961.0,20960.0,0.629407]
["bitfinex","BTCUSD",1673797941728,0.02321908,20961.0,20960.0,0.756807]
["bitfinex","BTCUSD",1673797941979,0.02421908,20961.0,20960.0,1.41276094]
["bitfinex","BTCUSD",1673797942518,0.00101908,20961.0,20960.0,1.48976094]
["bitfinex","BTCUSD",1673797942760,0.00141931,20963.0,20962.0,0.1256128]
["bitfinex","BTCUSD",1673797943016,0.00141931,20963.0,20962.0,2.03179716]
["bitfinex","BTCUSD",1673797943273,0.00141931,20963.0,20962.0,2.18409616]
["bitfinex","BTCUSD",1673797943570,5.01058011,20980.0,20963.0,0.00141]
["bitfinex","BTCUSD",1673797943810,5.01058011,20980.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673797943811,0.571834,20979.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673797944070,0.571834,20979.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673797944071,1.52562988,20979.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673797944332,1.79598288,20979.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673797944590,0.842187,20979.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673797944888,0.46615695,20979.0,20978.0,0.03404493]
["bitfinex","BTCUSD",1673797945155,2.56840459,20979.0,20978.0,0.03404493]
["bitfinex","BTCUSD",1673797945402,3.26451049,20979.0,20978.0,0.04204493]
["bitfinex","BTCUSD",1673797945652,3.26251049,20979.0,20978.0,0.03410493]
["bitfinex","BTCUSD",1673797945912,3.567849,20979.0,20978.0,0.04110493]
["bitfinex","BTCUSD",1673797946172,0.0081761,20977.0,20965.0,0.1]
["bitfinex","BTCUSD",1673797946429,0.02141,20973.0,20963.0,2.67619]
["bitfinex","BTCUSD",1673797946729,0.1266,20966.0,20963.0,2.67619]
["bitfinex","BTCUSD",1673797946979,0.19072595,20965.0,20963.0,2.67619]
["bitfinex","BTCUSD",1673797947223,0.0852484,20964.0,20963.0,2.676]
["bitfinex","BTCUSD",1673797947508,0.45978168,20964.0,20963.0,0.024892]
["bitfinex","BTCUSD",1673797947771,0.1274,20968.0,20963.0,0.024892]
["bitfinex","BTCUSD",1673797947772,0.43331452,20966.0,20963.0,0.102892]
["bitfinex","BTCUSD",1673797948016,0.44454817,20964.0,20962.0,0.1256128]
["bitfinex","BTCUSD",1673797948267,0.44554817,20964.0,20963.0,0.078]
["bitfinex","BTCUSD",1673797948514,0.44454817,20964.0,20962.0,0.1256128]
["bitfinex","BTCUSD",1673797948783,0.3852484,20963.0,20962.0,0.1256128]
["bitfinex","BTCUSD",1673797949050,1.03817988,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797949278,0.79608279,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797949555,2.04438279,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797950186,1.996053,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797950663,3.03062682,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797950915,3.65839804,20963.0,20962.0,1.28e-05]
["bitfinex","BTCUSD",1673797951416,3.65839804,20963.0,20951.0,0.21855]
["bitfinex","BTCUSD",1673797951417,3.87605469,20963.0,20952.0,0.1]
["bitfinex","BTCUSD",1673797951691,0.1266,20953.0,20949.0,0.00322922]
["bitfinex","BTCUSD",1673797951942,0.5330014,20952.0,20949.0,0.38947996]
["bitfinex","BTCUSD",1673797952204,0.637,20958.0,20949.0,0.38947996]
["bitfinex","BTCUSD",1673797952205,0.1,20956.0,20953.0,1.12758791]
["bitfinex","BTCUSD",1673797952727,2.20639467,20962.0,20954.0,0.6636587]
["bitfinex","BTCUSD",1673797952728,0.38282179,20958.0,20954.0,0.6636587]
["bitfinex","BTCUSD",1673797952744,1.15172979,20962.0,20954.0,0.6636587]
["bitfinex","BTCUSD",1673797952745,0.43082632,20961.0,20954.0,0.21566595]
["bitfinex","BTCUSD",1673797953031,1.2483,20963.0,20955.0,1.29687095]
["bitfinex","BTCUSD",1673797953265,1.2483,20963.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673797953266,0.44898034,20958.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673797953526,0.44898034,20958.0,20954.0,0.44264491]
["bitfinex","BTCUSD",1673797953527,0.37803272,20956.0,20954.0,0.44264491]
["bitfinex","BTCUSD",1673797953785,0.37803272,20956.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797953786,0.47028112,20956.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797954091,0.39265386,20955.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797954382,0.94705386,20955.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797954640,1.14000686,20955.0,20954.0,0.05615035]
["bitfinex","BTCUSD",1673797954905,0.81965386,20955.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797955169,0.1278,20958.0,20954.0,0.2268763]
["bitfinex","BTCUSD",1673797955642,0.1274,20961.0,20954.0,0.2268763]
["bitfinex","BTCUSD",1673797955643,0.38165076,20957.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673797955646,0.34905768,20956.0,20954.0,0.59421507]
["bitfinex","BTCUSD",1673797955897,0.34905768,20956.0,20955.0,0.0010779]
["bitfinex","BTCUSD",1673797956678,0.620353,20956.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797956947,0.486894,20955.0,20954.0,0.03615035]
["bitfinex","BTCUSD",1673797957187,0.1,20954.0,20953.0,1.12758791]
["bitfinex","BTCUSD",1673797957471,0.320353,20954.0,20953.0,1.12758791]
["bitfinex","BTCUSD",1673797957731,0.63570963,20954.0,20953.0,1.12758791]
["bitfinex","BTCUSD",1673797958259,0.007,20955.0,20953.0,1.31831386]
["bitfinex","BTCUSD",1673797958517,0.007,20955.0,20954.0,0.49802895]
["bitfinex","BTCUSD",1673797959023,0.3432548,20962.0,20954.0,0.9239011]
["bitfinex","BTCUSD",1673797959282,0.3432548,20962.0,20955.0,0.21564695]
["bitfinex","BTCUSD",1673797959560,1.0383,20967.0,20956.0,0.21564395]
["bitfinex","BTCUSD",1673797959561,0.47695,20967.0,20956.0,0.21564395]
["bitfinex","BTCUSD",1673797959807,0.44898775,20966.0,20957.0,1.75649429]
["bitfinex","BTCUSD",1673797960067,0.53423615,20966.0,20958.0,0.31563395]
["bitfinex","BTCUSD",1673797960321,0.53423615,20966.0,20960.0,0.95418]
["bitfinex","BTCUSD",1673797960618,0.35216262,20965.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673797961437,0.43741102,20965.0,20960.0,0.92088]
["bitfinex","BTCUSD",1673797961700,0.43741102,20965.0,20960.0,0.63451595]
["bitfinex","BTCUSD",1673797961965,0.001,20966.0,20961.0,0.21562495]
["bitfinex","BTCUSD",1673797962229,0.33177477,20967.0,20962.0,1.14480995]
["bitfinex","BTCUSD",1673797962483,0.33177477,20967.0,20963.0,0.024895]
["bitfinex","BTCUSD",1673797962484,0.43646539,20966.0,20963.0,0.024895]
["bitfinex","BTCUSD",1673797962747,0.41702317,20967.0,20961.0,0.087]
["bitfinex","BTCUSD",1673797962748,0.34789411,20965.0,20961.0,0.087]
["bitfinex","BTCUSD",1673797963007,0.34789411,20965.0,20962.0,0.36078134]
["bitfinex","BTCUSD",1673797963490,0.476899,20969.0,20962.0,0.66777395]
["bitfinex","BTCUSD",1673797963745,0.0190033,20970.0,20963.0,0.21561795]
["bitfinex","BTCUSD",1673797963996,0.44028746,20969.0,20965.0,0.476983]
["bitfinex","BTCUSD",1673797964263,0.44028746,20969.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673797964516,0.44028746,20969.0,20965.0,0.476983]
["bitfinex","BTCUSD",1673797964798,0.44028746,20969.0,20965.0,0.66770895]
["bitfinex","BTCUSD",1673797965036,0.0190033,20970.0,20966.0,0.21560695]
["bitfinex","BTCUSD",1673797965289,0.0190033,20970.0,20964.0,0.92448331]
["bitfinex","BTCUSD",1673797965546,0.0862484,20969.0,20967.0,0.95387]
["bitfinex","BTCUSD",1673797965843,0.001,20969.0,20967.0,0.95387]
["bitfinex","BTCUSD",1673797966069,0.002,20969.0,20968.0,0.124876]
["bitfinex","BTCUSD",1673797966304,0.0190033,20970.0,20968.0,0.124876]
["bitfinex","BTCUSD",1673797966555,0.0190033,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673797966812,0.0190033,20970.0,20969.0,0.97866]
["bitfinex","BTCUSD",1673797967356,0.0190033,20970.0,20969.0,0.501766]
["bitfinex","BTCUSD",1673797967857,0.38086401,20970.0,20969.0,0.02487]
["bitfinex","BTCUSD",1673797968109,0.0190033,20970.0,20967.0,0.476917]
["bitfinex","BTCUSD",1673797968373,0.0190033,20970.0,20969.0,0.092]
["bitfinex","BTCUSD",1673797968650,0.0190033,20970.0,20969.0,0.024873]
["bitfinex","BTCUSD",1673797968886,0.0190033,20970.0,20969.0,0.49400957]
["bitfinex","BTCUSD",1673797969147,0.0190033,20970.0,20969.0,0.092]
["bitfinex","BTCUSD",1673797969423,0.8811227,20970.0,20969.0,0.092]
["bitfinex","BTCUSD",1673797969720,1.2514273,20970.0,20969.0,0.092]
["bitfinex","BTCUSD",1673797970246,1.72862899,20970.0,20962.0,0.46022004]
["bitfinex","BTCUSD",1673797970512,0.1366,20967.0,20962.0,0.46022004]
["bitfinex","BTCUSD",1673797970768,0.4056014,20966.0,20962.0,0.00077]
["bitfinex","BTCUSD",1673797971117,0.5721424,20965.0,20962.0,0.00077]
["bitfinex","BTCUSD",1673797971371,0.3852484,20965.0,20962.0,0.00077]
["bitfinex","BTCUSD",1673797971904,0.4056014,20964.0,20962.0,0.00077]
["bitfinex","BTCUSD",1673797972173,0.776991,20965.0,20963.0,0.36112117]
["bitfinex","BTCUSD",1673797972174,0.3,20965.0,20963.0,0.36112117]
["bitfinex","BTCUSD",1673797972442,0.311,20965.0,20963.0,0.36112117]
["bitfinex","BTCUSD",1673797972706,0.011,20965.0,20963.0,0.36112117]
["bitfinex","BTCUSD",1673797973475,0.64350796,20965.0,20963.0,0.36112117]
["bitfinex","BTCUSD",1673797973745,0.64350796,20965.0,20962.0,0.00077]
["bitfinex","BTCUSD",1673797974021,0.0190033,20972.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673797974282,0.0190033,20972.0,20966.0,0.93914527]
["bitfinex","BTCUSD",1673797974545,0.13791217,20972.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673797974812,0.0190033,20972.0,20968.0,0.45150195]
["bitfinex","BTCUSD",1673797975070,0.0190033,20972.0,20969.0,1.430682]
["bitfinex","BTCUSD",1673797975335,0.0190033,20972.0,20969.0,0.99405222]
["bitfinex","BTCUSD",1673797975599,0.0190033,20972.0,20969.0,1.47094622]
["bitfinex","BTCUSD",1673797976126,0.0190033,20972.0,20969.0,1.36975122]
["bitfinex","BTCUSD",1673797976586,3.3e-06,20970.0,20969.0,1.56047717]
["bitfinex","BTCUSD",1673797976851,0.0190033,20972.0,20970.0,0.13961625]
["bitfinex","BTCUSD",1673797977111,0.0190033,20972.0,20971.0,1.430544]
["bitfinex","BTCUSD",1673797977392,0.0188009,20978.0,20972.0,0.1]
["bitfinex","BTCUSD",1673797977651,0.12704518,20978.0,20973.0,1.14431895]
["bitfinex","BTCUSD",1673797977903,0.1331466,20977.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673797978178,0.0188009,20978.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673797978447,0.0188009,20978.0,20971.0,0.94687503]
["bitfinex","BTCUSD",1673797978448,0.1040493,20978.0,20971.0,0.94687503]
["bitfinex","BTCUSD",1673797978710,0.1040493,20978.0,20970.0,0.4268517]
["bitfinex","BTCUSD",1673797978711,0.1352,20975.0,20972.0,0.001]
["bitfinex","BTCUSD",1673797979000,0.1352,20975.0,20970.0,0.54116589]
["bitfinex","BTCUSD",1673797979001,0.2721424,20974.0,20970.0,0.54116589]
["bitfinex","BTCUSD",1673797979253,0.4056014,20973.0,20970.0,0.54116589]
["bitfinex","BTCUSD",1673797979549,0.486894,20972.0,20970.0,0.54116589]
["bitfinex","BTCUSD",1673797979811,0.3,20972.0,20970.0,0.54116589]
["bitfinex","BTCUSD",1673797980376,0.3,20972.0,20970.0,0.54616589]
["bitfinex","BTCUSD",1673797980666,0.320353,20971.0,20970.0,0.54129589]
["bitfinex","BTCUSD",1673797980916,0.3,20971.0,20970.0,0.54629589]
["bitfinex","BTCUSD",1673797981208,0.3,20971.0,20970.0,0.54129589]
["bitfinex","BTCUSD",1673797981471,0.620353,20971.0,20970.0,0.04474625]
["bitfinex","BTCUSD",1673797981769,0.72889135,20971.0,20970.0,0.04474625]
["bitfinex","BTCUSD",1673797982549,0.72389135,20971.0,20970.0,0.04474625]
["bitfinex","BTCUSD",1673797983914,0.42889135,20971.0,20970.0,0.04474625]
["bitfinex","BTCUSD",1673797984168,0.9871819,20971.0,20970.0,0.03974625]
["bitfinex","BTCUSD",1673797984433,0.9189335,20971.0,20970.0,0.04074625]
["bitfinex","BTCUSD",1673797984694,1.00290969,20971.0,20970.0,0.03974625]
["bitfinex","BTCUSD",1673797984951,1.0429156,20971.0,20970.0,0.04074625]
["bitfinex","BTCUSD",1673797985220,1.231201,20971.0,20970.0,0.04074625]
["bitfinex","BTCUSD",1673797985487,1.32961297,20971.0,20970.0,0.04074625]
["bitfinex","BTCUSD",1673797985798,1.22961297,20971.0,20970.0,0.03491468]
["bitfinex","BTCUSD",1673797986840,0.92961297,20971.0,20970.0,0.03491468]
["bitfinex","BTCUSD",1673797987138,0.831201,20971.0,20970.0,0.03491468]
["bitfinex","BTCUSD",1673797987425,0.831201,20971.0,20970.0,0.40616539]
["bitfinex","BTCUSD",1673797987683,0.831201,20971.0,20970.0,0.03481468]
["bitfinex","BTCUSD",1673797988454,1.131201,20971.0,20970.0,0.03481468]
["bitfinex","BTCUSD",1673797988709,1.131201,20971.0,20970.0,0.37121063]
["bitfinex","BTCUSD",1673797988710,0.831201,20971.0,20970.0,0.37121063]
["bitfinex","BTCUSD",1673797988974,0.831201,20971.0,20970.0,0.54794739]
["bitfinex","BTCUSD",1673797988975,0.034,20971.0,20970.0,0.54794739]
["bitfinex","BTCUSD",1673797989239,0.034,20971.0,20970.0,0.57281339]
["bitfinex","BTCUSD",1673797990340,0.034,20971.0,20970.0,0.56281339]
["bitfinex","BTCUSD",1673797990591,0.034,20971.0,20970.0,0.19035068]
["bitfinex","BTCUSD",1673797991404,1.3063,20975.0,20970.0,0.04368068]
["bitfinex","BTCUSD",1673797991663,0.08735466,20975.0,20970.0,0.64133968]
["bitfinex","BTCUSD",1673797991920,0.47672,20977.0,20971.0,0.31558595]
["bitfinex","BTCUSD",1673797992176,0.0188009,20978.0,20972.0,0.501671]
["bitfinex","BTCUSD",1673797992466,0.13841847,20978.0,20972.0,0.83490862]
["bitfinex","BTCUSD",1673797992724,0.009,20975.0,20973.0,0.124851]
["bitfinex","BTCUSD",1673797993005,0.009,20975.0,20974.0,0.170519]
["bitfinex","BTCUSD",1673797993261,0.009,20975.0,20974.0,0.83801795]
["bitfinex","BTCUSD",1673797993523,0.0188009,20978.0,20974.0,0.747292]
["bitfinex","BTCUSD",1673797993836,0.0188009,20978.0,20974.0,0.74234795]
["bitfinex","BTCUSD",1673797994125,0.10610948,20976.0,20972.0,0.93158217]
["bitfinex","BTCUSD",1673797994388,0.0852484,20975.0,20972.0,0.93158217]
["bitfinex","BTCUSD",1673797994896,0.3,20977.0,20972.0,0.476943]
["bitfinex","BTCUSD",1673797995170,0.4756362,20977.0,20973.0,0.3808421]
["bitfinex","BTCUSD",1673797995439,0.4393878,20977.0,20973.0,0.57156805]
["bitfinex","BTCUSD",1673797995694,0.3903878,20977.0,20973.0,0.57156805]
["bitfinex","BTCUSD",1673797995949,0.3903878,20977.0,20973.0,1.14432695]
["bitfinex","BTCUSD",1673797995950,0.005,20975.0,20973.0,1.14432695]
["bitfinex","BTCUSD",1673797996207,0.005,20975.0,20974.0,0.1]
["bitfinex","BTCUSD",1673797996512,0.005,20975.0,20974.0,1.05356]
["bitfinex","BTCUSD",1673797997037,0.005,20977.0,20974.0,1.05356]
["bitfinex","BTCUSD",1673797997308,0.0188009,20978.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673797997581,0.0188009,20978.0,20976.0,0.576425]
["bitfinex","BTCUSD",1673797997878,0.0188009,20978.0,20976.0,0.53617399]
["bitfinex","BTCUSD",1673797998148,0.005,20977.0,20976.0,0.43648399]
["bitfinex","BTCUSD",1673797998405,0.0188009,20978.0,20976.0,0.43648399]
["bitfinex","BTCUSD",1673797998662,0.42615581,20978.0,20976.0,0.43748399]
["bitfinex","BTCUSD",1673797998916,0.3188009,20978.0,20976.0,0.43648399]
["bitfinex","BTCUSD",1673797999153,0.0188009,20978.0,20976.0,0.43648399]
["bitfinex","BTCUSD",1673797999924,0.0188009,20978.0,20976.0,0.042]
["bitfinex","BTCUSD",1673797999925,0.43228456,20978.0,20976.0,0.042]
["bitfinex","BTCUSD",1673798000182,0.43228456,20978.0,20975.0,0.45720798]
["bitfinex","BTCUSD",1673798000183,0.12018628,20977.0,20975.0,0.45720798]
["bitfinex","BTCUSD",1673798000428,0.12018628,20977.0,20976.0,0.042]
["bitfinex","BTCUSD",1673798000957,0.3238009,20978.0,20976.0,0.042]
["bitfinex","BTCUSD",1673798001213,0.09390499,20977.0,20972.0,0.576824]
["bitfinex","BTCUSD",1673798001474,0.0902484,20977.0,20975.0,0.518751]
["bitfinex","BTCUSD",1673798001779,0.005,20977.0,20975.0,0.476751]
["bitfinex","BTCUSD",1673798002059,0.0188009,20978.0,20977.0,0.48216874]
["bitfinex","BTCUSD",1673798003323,0.0238009,20978.0,20977.0,0.52416874]
["bitfinex","BTCUSD",1673798003572,0.0238009,20978.0,20977.0,0.1000749]
["bitfinex","BTCUSD",1673798003573,0.0188009,20978.0,20977.0,0.1000749]
["bitfinex","BTCUSD",1673798003824,0.0238009,20978.0,20977.0,0.49921958]
["bitfinex","BTCUSD",1673798004080,0.0238009,20978.0,20977.0,0.39914468]
["bitfinex","BTCUSD",1673798004338,0.2495393,20978.0,20977.0,0.35214468]
["bitfinex","BTCUSD",1673798004608,0.0238009,20978.0,20977.0,0.35214468]
["bitfinex","BTCUSD",1673798004851,0.56118954,20978.0,20975.0,0.36312215]
["bitfinex","BTCUSD",1673798005125,0.65143794,20978.0,20977.0,0.042]
["bitfinex","BTCUSD",1673798005373,0.56618954,20978.0,20977.0,0.042]
["bitfinex","BTCUSD",1673798005637,0.88651754,20978.0,20977.0,0.042]
["bitfinex","BTCUSD",1673798005914,0.88651754,20978.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673798005915,0.8698673,20978.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673798006145,0.9459799,20978.0,20977.0,0.042]
["bitfinex","BTCUSD",1673798006403,0.3,20977.0,20973.0,0.38136334]
["bitfinex","BTCUSD",1673798006660,0.211771,20976.0,20973.0,0.38136334]
["bitfinex","BTCUSD",1673798006929,0.3,20975.0,20973.0,0.38136334]
["bitfinex","BTCUSD",1673798007182,0.904013,20977.0,20973.0,0.38143825]
["bitfinex","BTCUSD",1673798007420,0.904013,20977.0,20972.0,0.004]
["bitfinex","BTCUSD",1673798007421,0.70733469,20976.0,20969.0,0.44768896]
["bitfinex","BTCUSD",1673798007681,0.1265,20972.0,20971.0,0.35908176]
["bitfinex","BTCUSD",1673798007951,1.1823374,20975.0,20972.0,0.1265]
["bitfinex","BTCUSD",1673798007952,0.776761,20975.0,20972.0,0.1265]
["bitfinex","BTCUSD",1673798008231,0.12496426,20974.0,20972.0,0.31722595]
["bitfinex","BTCUSD",1673798008465,0.3,20975.0,20972.0,0.1265]
["bitfinex","BTCUSD",1673798008726,0.42485826,20975.0,20972.0,0.1265]
["bitfinex","BTCUSD",1673798009241,0.11856686,20974.0,20973.0,0.04207491]
["bitfinex","BTCUSD",1673798009577,0.305,20975.0,20972.0,0.1265]
["bitfinex","BTCUSD",1673798009765,0.305,20975.0,20972.0,0.1685]
["bitfinex","BTCUSD",1673798009766,0.31,20975.0,20972.0,0.1685]
["bitfinex","BTCUSD",1673798010001,0.10485756,20975.0,20972.0,0.640325]
["bitfinex","BTCUSD",1673798010249,0.10485756,20975.0,20973.0,7.491e-05]
["bitfinex","BTCUSD",1673798010496,0.01,20975.0,20973.0,0.49030261]
["bitfinex","BTCUSD",1673798010778,0.01,20975.0,20974.0,0.38097023]
["bitfinex","BTCUSD",1673798011539,0.005,20975.0,20974.0,0.95356]
["bitfinex","BTCUSD",1673798011804,0.005,20975.0,20974.0,1.30572435]
["bitfinex","BTCUSD",1673798012049,0.0188009,20978.0,20974.0,0.95356]
["bitfinex","BTCUSD",1673798012317,0.004,20975.0,20974.0,1.60357813]
["bitfinex","BTCUSD",1673798012559,0.008,20975.0,20974.0,1.00056]
["bitfinex","BTCUSD",1673798012833,0.0188009,20978.0,20974.0,0.95356]
["bitfinex","BTCUSD",1673798013082,0.0188009,20978.0,20974.0,1.17718719]
["bitfinex","BTCUSD",1673798013375,0.0188009,20978.0,20975.0,0.39374758]
["bitfinex","BTCUSD",1673798013616,0.0188009,20978.0,20974.0,0.22362719]
["bitfinex","BTCUSD",1673798013832,0.0188009,20978.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673798014080,0.0188009,20978.0,20975.0,1.3738716]
["bitfinex","BTCUSD",1673798014334,0.0188009,20978.0,20975.0,0.953501]
["bitfinex","BTCUSD",1673798014593,0.0188009,20978.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673798014841,0.0188009,20978.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673798016084,0.0188009,20978.0,20977.0,1.035424]
["bitfinex","BTCUSD",1673798016331,0.0188009,20978.0,20977.0,1.162324]
["bitfinex","BTCUSD",1673798016593,0.0188009,20979.0,20978.0,0.13132226]
["bitfinex","BTCUSD",1673798016845,0.0188009,20979.0,20978.0,0.03132226]
["bitfinex","BTCUSD",1673798017346,0.13209321,20979.0,20978.0,0.03132226]
["bitfinex","BTCUSD",1673798017890,0.1040493,20979.0,20978.0,0.03132226]
["bitfinex","BTCUSD",1673798018134,0.1040493,20979.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798018135,0.1,20978.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798018466,1.2504534,20977.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798018689,0.620328,20976.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798018956,0.13846273,20979.0,20976.0,0.45023901]
["bitfinex","BTCUSD",1673798019203,0.13846273,20979.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673798019204,0.12246273,20979.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673798019457,0.133,20978.0,20976.0,0.43529966]
["bitfinex","BTCUSD",1673798019706,0.12246273,20979.0,20976.0,0.43529966]
["bitfinex","BTCUSD",1673798019979,0.320328,20978.0,20976.0,0.43529966]
["bitfinex","BTCUSD",1673798020221,0.511771,20977.0,20975.0,0.47702287]
["bitfinex","BTCUSD",1673798020483,0.3,20977.0,20976.0,0.47992986]
["bitfinex","BTCUSD",1673798020749,0.3,20977.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798020750,0.1273,20976.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798021012,0.447628,20975.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798021264,1.224386,20975.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798022046,1.233386,20975.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798023132,1.710144,20975.0,20974.0,0.03290124]
["bitfinex","BTCUSD",1673798023381,1.837444,20975.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798023660,0.2535,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798023913,0.873828,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798024162,2.304237,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798024669,2.437237,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798024974,3.39125634,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798025250,2.437237,20973.0,20972.0,0.1215]
["bitfinex","BTCUSD",1673798025510,0.1,20972.0,20966.0,0.43137703]
["bitfinex","BTCUSD",1673798025766,0.1273,20968.0,20967.0,0.38547196]
["bitfinex","BTCUSD",1673798026026,1.0097934,20968.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798026303,0.1267,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798026573,1.9631624,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798026827,1.877914,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798027089,2.177914,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798027895,2.304114,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798028421,2.437114,20966.0,20965.0,0.00322625]
["bitfinex","BTCUSD",1673798029429,2.62343569,20966.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798029690,0.53461483,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798029946,1.70035483,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798030950,1.70024,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798031447,1.94648587,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798031720,1.71894,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798031970,2.33014169,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798032458,2.78984957,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798032772,3.42574957,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798034256,3.47407936,20965.0,20964.0,0.00393105]
["bitfinex","BTCUSD",1673798034512,3.56489317,20965.0,20964.0,3.105e-05]
["bitfinex","BTCUSD",1673798034782,0.1,20964.0,20956.0,0.40527053]
["bitfinex","BTCUSD",1673798035039,0.1267,20961.0,20959.0,0.45391502]
["bitfinex","BTCUSD",1673798035326,0.21177,20960.0,20959.0,0.45391502]
["bitfinex","BTCUSD",1673798035564,1.165968,20960.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798035787,0.3852484,20959.0,20958.0,0.3668106]
["bitfinex","BTCUSD",1673798036056,0.3852484,20959.0,20958.0,7.497e-05]
["bitfinex","BTCUSD",1673798036057,0.988892,20959.0,20958.0,7.497e-05]
["bitfinex","BTCUSD",1673798036306,0.59591053,20960.0,20958.0,0.45353116]
["bitfinex","BTCUSD",1673798036560,0.11881153,20960.0,20958.0,0.45353116]
["bitfinex","BTCUSD",1673798036793,0.41881153,20960.0,20958.0,0.45353116]
["bitfinex","BTCUSD",1673798037052,0.41881153,20960.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798037302,0.65852884,20959.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798037555,0.3,20958.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798037795,0.21177,20957.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798038040,0.3,20957.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798038551,0.60049964,20959.0,20957.0,0.35520769]
["bitfinex","BTCUSD",1673798038801,0.90049964,20959.0,20957.0,0.65520768]
["bitfinex","BTCUSD",1673798039310,0.477035,20963.0,20958.0,0.39987305]
["bitfinex","BTCUSD",1673798039311,0.56568832,20962.0,20958.0,0.39987305]
["bitfinex","BTCUSD",1673798039554,0.56568832,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673798040084,0.1275,20964.0,20959.0,0.66784295]
["bitfinex","BTCUSD",1673798040085,0.09423444,20964.0,20959.0,0.66784295]
["bitfinex","BTCUSD",1673798040385,0.10543969,20963.0,20960.0,0.51105995]
["bitfinex","BTCUSD",1673798040617,0.121,20962.0,20959.0,0.604417]
["bitfinex","BTCUSD",1673798040862,0.19068809,20963.0,20958.0,0.90030457]
["bitfinex","BTCUSD",1673798041121,0.19068809,20963.0,20958.0,0.66784995]
["bitfinex","BTCUSD",1673798041373,0.19068809,20963.0,20958.0,1.09926864]
["bitfinex","BTCUSD",1673798041694,0.19068809,20963.0,20958.0,0.66784995]
["bitfinex","BTCUSD",1673798041695,0.116,20962.0,20958.0,0.66784995]
["bitfinex","BTCUSD",1673798041901,0.416,20962.0,20958.0,0.577124]
["bitfinex","BTCUSD",1673798042161,0.416,20962.0,20959.0,0.320334]
["bitfinex","BTCUSD",1673798042436,0.3,20962.0,20959.0,0.38233317]
["bitfinex","BTCUSD",1673798042685,0.0852484,20963.0,20960.0,0.320334]
["bitfinex","BTCUSD",1673798042954,0.12,20963.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673798043214,0.65920581,20966.0,20962.0,0.547634]
["bitfinex","BTCUSD",1673798043473,0.65920581,20966.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673798043729,0.65920581,20966.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673798043990,0.65920581,20966.0,20965.0,0.51105995]
["bitfinex","BTCUSD",1673798044287,0.65920581,20966.0,20965.0,0.98804495]
["bitfinex","BTCUSD",1673798044517,0.77920581,20966.0,20965.0,0.797319]
["bitfinex","BTCUSD",1673798044829,0.77920581,20966.0,20965.0,0.98804495]
["bitfinex","BTCUSD",1673798045085,0.12230846,20973.0,20966.0,0.25988957]
["bitfinex","BTCUSD",1673798045340,0.12230846,20973.0,20968.0,1.080416]
["bitfinex","BTCUSD",1673798045616,0.12910091,20975.0,20969.0,0.51102695]
["bitfinex","BTCUSD",1673798045876,0.12910091,20975.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673798045877,0.01691553,20971.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673798046116,0.01691553,20971.0,20970.0,0.32035392]
["bitfinex","BTCUSD",1673798047113,0.01691553,20971.0,20970.0,0.33235392]
["bitfinex","BTCUSD",1673798047596,0.01691553,20971.0,20970.0,0.73358398]
["bitfinex","BTCUSD",1673798048360,1.46936439,20978.0,20970.0,0.32235392]
["bitfinex","BTCUSD",1673798048620,0.8096766,20977.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673798048881,0.8096766,20977.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673798049139,0.894925,20977.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673798049455,0.24162224,20976.0,20972.0,0.68579962]
["bitfinex","BTCUSD",1673798049662,0.3,20975.0,20973.0,0.45338139]
["bitfinex","BTCUSD",1673798050180,0.02985224,20976.0,20973.0,0.45338139]
["bitfinex","BTCUSD",1673798050435,0.71267825,20994.0,20977.0,0.47720169]
["bitfinex","BTCUSD",1673798050704,0.14156287,20984.0,20978.0,0.620148]
["bitfinex","BTCUSD",1673798050973,3.58819533,21006.0,20989.0,0.22792]
["bitfinex","BTCUSD",1673798050974,0.13644437,21000.0,20989.0,0.22792]
["bitfinex","BTCUSD",1673798051231,0.13644437,21000.0,20990.0,0.319943]
["bitfinex","BTCUSD",1673798051232,0.9532639,20993.0,20990.0,0.319943]
["bitfinex","BTCUSD",1673798051514,0.47720169,20992.0,20991.0,7.485e-05]
["bitfinex","BTCUSD",1673798051765,0.47720169,20992.0,20985.0,0.91941111]
["bitfinex","BTCUSD",1673798052038,0.77422009,20991.0,20985.0,0.91441111]
["bitfinex","BTCUSD",1673798052347,0.0852484,20990.0,20986.0,0.17256507]
["bitfinex","BTCUSD",1673798052606,0.60450169,20987.0,20986.0,0.1]
["bitfinex","BTCUSD",1673798052856,0.47720169,20987.0,20985.0,0.91441111]
["bitfinex","BTCUSD",1673798053109,0.68897169,20986.0,20985.0,0.91441111]
["bitfinex","BTCUSD",1673798053371,0.56245009,20986.0,20985.0,0.91441111]
["bitfinex","BTCUSD",1673798053892,0.68885009,20986.0,20983.0,0.22394104]
["bitfinex","BTCUSD",1673798054153,0.68885009,20986.0,20979.0,0.1]
["bitfinex","BTCUSD",1673798054154,0.60400169,20984.0,20979.0,0.1]
["bitfinex","BTCUSD",1673798054398,0.60400169,20984.0,20978.0,0.1]
["bitfinex","BTCUSD",1673798054399,0.68897169,20983.0,20978.0,0.81073043]
["bitfinex","BTCUSD",1673798054865,0.68897169,20983.0,20979.0,0.320115]
["bitfinex","BTCUSD",1673798054866,0.47720169,20983.0,20979.0,0.320115]
["bitfinex","BTCUSD",1673798055141,0.3,20987.0,20977.0,1.04988419]
["bitfinex","BTCUSD",1673798055142,0.47720169,20981.0,20980.0,0.1]
["bitfinex","BTCUSD",1673798055405,0.47720169,20981.0,20976.0,2.83565028]
["bitfinex","BTCUSD",1673798055406,0.68897169,20981.0,20976.0,2.83565028]
["bitfinex","BTCUSD",1673798055657,0.86245009,20980.0,20978.0,0.019]
["bitfinex","BTCUSD",1673798055964,0.56245009,20979.0,20976.0,0.05965028]
["bitfinex","BTCUSD",1673798056206,0.77422009,20978.0,20976.0,0.05965028]
["bitfinex","BTCUSD",1673798056468,0.83555146,20987.0,20976.0,0.18655028]
["bitfinex","BTCUSD",1673798056744,2.919,20986.0,20976.0,0.67866458]
["bitfinex","BTCUSD",1673798057050,1.429728,20983.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673798057314,1.429728,20983.0,20976.0,0.05965028]
["bitfinex","BTCUSD",1673798057315,0.60400169,20978.0,20976.0,0.05965028]
["bitfinex","BTCUSD",1673798057577,1.6991524,20977.0,20966.0,0.88507502]
["bitfinex","BTCUSD",1673798057836,1.6991524,20977.0,20966.0,0.37753957]
["bitfinex","BTCUSD",1673798057837,0.1265,20974.0,20966.0,0.37753957]
["bitfinex","BTCUSD",1673798058090,0.47720169,20970.0,20966.0,0.15988957]
["bitfinex","BTCUSD",1673798058339,0.56245009,20969.0,20967.0,7.361e-05]
["bitfinex","BTCUSD",1673798058606,0.56245009,20969.0,20966.0,0.15988957]
["bitfinex","BTCUSD",1673798058607,0.47720169,20968.0,20966.0,0.15988957]
["bitfinex","BTCUSD",1673798058887,0.47720169,20967.0,20966.0,0.15988957]
["bitfinex","BTCUSD",1673798059126,0.3,20972.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798059401,0.3,20972.0,20970.0,7.36e-05]
["bitfinex","BTCUSD",1673798059655,0.21177,20971.0,20970.0,7.36e-05]
["bitfinex","BTCUSD",1673798059941,0.61177,20971.0,20970.0,7.36e-05]
["bitfinex","BTCUSD",1673798060227,0.51177,20971.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798060489,0.3,20970.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798060748,0.3,20972.0,20971.0,0.52688033]
["bitfinex","BTCUSD",1673798061015,0.31477,20972.0,20971.0,0.53538033]
["bitfinex","BTCUSD",1673798061370,0.21177,20972.0,20971.0,0.53538033]
["bitfinex","BTCUSD",1673798061891,1.16242009,20972.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798062148,1.43089769,20971.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798062399,0.68897169,20970.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798062662,0.98420591,20970.0,20969.0,0.83752199]
["bitfinex","BTCUSD",1673798062915,1.08420591,20970.0,20969.0,0.82322199]
["bitfinex","BTCUSD",1673798063168,1.11150591,20970.0,20969.0,0.82322199]
["bitfinex","BTCUSD",1673798064196,1.11150591,20970.0,20969.0,0.74152199]
["bitfinex","BTCUSD",1673798064197,1.24650591,20970.0,20969.0,0.74152199]
["bitfinex","BTCUSD",1673798064454,1.11150591,20970.0,20969.0,0.75002199]
["bitfinex","BTCUSD",1673798064756,1.24550591,20970.0,20969.0,0.75002199]
["bitfinex","BTCUSD",1673798064968,1.11820591,20970.0,20969.0,0.75002199]
["bitfinex","BTCUSD",1673798065310,0.34577,20970.0,20969.0,0.94074794]
["bitfinex","BTCUSD",1673798065535,1.17786153,20971.0,20970.0,0.59337211]
["bitfinex","BTCUSD",1673798065800,1.17786153,20971.0,20970.0,0.60187211]
["bitfinex","BTCUSD",1673798066319,1.74031162,20971.0,20969.0,0.74152199]
["bitfinex","BTCUSD",1673798066573,1.74031162,20971.0,20967.0,0.00382637]
["bitfinex","BTCUSD",1673798066574,0.91585009,20970.0,20967.0,0.00382637]
["bitfinex","BTCUSD",1673798066838,0.1271,20968.0,20967.0,0.00382637]
["bitfinex","BTCUSD",1673798067105,0.68955009,20968.0,20967.0,0.00382637]
["bitfinex","BTCUSD",1673798067358,1.03040169,20968.0,20967.0,2.637e-05]
["bitfinex","BTCUSD",1673798067619,0.1,20967.0,20960.0,0.00437979]
["bitfinex","BTCUSD",1673798067953,0.1265,20963.0,20960.0,0.00437979]
["bitfinex","BTCUSD",1673798068411,0.477053,20962.0,20960.0,0.00437979]
["bitfinex","BTCUSD",1673798068667,0.3089014,20962.0,20960.0,0.00437979]
["bitfinex","BTCUSD",1673798068930,0.223653,20962.0,20960.0,0.00437979]
["bitfinex","BTCUSD",1673798069204,1.03130169,20961.0,20957.0,0.29999999]
["bitfinex","BTCUSD",1673798069446,0.68975009,20960.0,20957.0,0.29999999]
["bitfinex","BTCUSD",1673798069702,0.47720169,20959.0,20957.0,0.29999999]
["bitfinex","BTCUSD",1673798069962,1.55788969,20958.0,20957.0,0.29999999]
["bitfinex","BTCUSD",1673798070222,1.94313809,20958.0,20957.0,9.999e-05]
["bitfinex","BTCUSD",1673798070479,1.98518969,20958.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798070739,1.00400169,20957.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798071002,1.38116869,20957.0,20956.0,0.00395435]
["bitfinex","BTCUSD",1673798071812,1.38116869,20957.0,20955.0,0.00322625]
["bitfinex","BTCUSD",1673798072017,1.38116869,20957.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798072018,0.57720169,20956.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798072263,0.1268,20954.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798072542,0.1273,20953.0,20951.0,0.49589483]
["bitfinex","BTCUSD",1673798072785,1.3840275,20955.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798072786,1.254443,20955.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798073035,0.777214,20955.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798073330,0.22430456,20957.0,20954.0,0.42095541]
["bitfinex","BTCUSD",1673798073598,0.477126,20959.0,20955.0,0.51117306]
["bitfinex","BTCUSD",1673798073857,0.477126,20959.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798073858,0.47720169,20956.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798074109,0.1383,20955.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798074408,1.081726,20955.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798074920,0.3,20954.0,20953.0,0.38202613]
["bitfinex","BTCUSD",1673798075175,0.3,20954.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798075486,0.86245009,20954.0,20953.0,0.3819]
["bitfinex","BTCUSD",1673798075804,0.90450169,20954.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798076063,2.60005683,20953.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798076331,0.56245009,20952.0,20950.0,0.00489164]
["bitfinex","BTCUSD",1673798076588,2.07165809,20951.0,20950.0,9.164e-05]
["bitfinex","BTCUSD",1673798076842,2.07165809,20951.0,20949.0,0.00322922]
["bitfinex","BTCUSD",1673798076843,2.08640969,20951.0,20949.0,0.00322922]
["bitfinex","BTCUSD",1673798077103,1.1819996,20950.0,20949.0,0.00322922]
["bitfinex","BTCUSD",1673798077361,1.00400169,20950.0,20949.0,0.00322922]
["bitfinex","BTCUSD",1673798077624,1.00400169,20950.0,20948.0,0.00437979]
["bitfinex","BTCUSD",1673798077871,1.85919969,20949.0,20948.0,0.00437979]
["bitfinex","BTCUSD",1673798078419,1.98609969,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798079182,2.21048635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798079472,2.24348635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798080473,2.51556968,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798080803,2.72196792,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798080978,1.98928635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798082008,2.08358635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798082276,2.21048635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798082525,3.20100933,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798082785,3.06700933,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798083036,3.20100933,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798083316,2.92222474,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798083575,2.44448635,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798084316,2.22009969,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798084582,2.92253358,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798084838,3.27252164,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798085095,3.91042164,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798085350,4.01708004,20949.0,20948.0,7.979e-05]
["bitfinex","BTCUSD",1673798085619,3.93183164,20949.0,20948.0,7.9e-07]
["bitfinex","BTCUSD",1673798085901,3.93183164,20949.0,20947.0,0.00489164]
["bitfinex","BTCUSD",1673798086128,0.1,20947.0,20946.0,0.00386231]
["bitfinex","BTCUSD",1673798086380,2.91429481,20947.0,20943.0,0.01846988]
["bitfinex","BTCUSD",1673798086645,0.1273,20944.0,20943.0,0.01346988]
["bitfinex","BTCUSD",1673798086895,2.8142496,20944.0,20943.0,0.01346988]
["bitfinex","BTCUSD",1673798087152,2.33689069,20944.0,20943.0,0.01346988]
["bitfinex","BTCUSD",1673798087671,2.8535808,20944.0,20939.0,0.0060199]
["bitfinex","BTCUSD",1673798087927,0.1271,20940.0,20939.0,0.0060199]
["bitfinex","BTCUSD",1673798088179,2.89906978,20940.0,20939.0,0.0060199]
["bitfinex","BTCUSD",1673798088454,2.89906978,20940.0,20938.0,0.47974595]
["bitfinex","BTCUSD",1673798088455,2.20986369,20940.0,20938.0,0.47974595]
["bitfinex","BTCUSD",1673798088691,0.47720169,20939.0,20935.0,0.20432]
["bitfinex","BTCUSD",1673798088950,1.732662,20940.0,20935.0,0.20432]
["bitfinex","BTCUSD",1673798088951,1.73230969,20940.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798089217,0.011,20940.0,20939.0,0.7459807]
["bitfinex","BTCUSD",1673798089488,0.96230707,20949.0,20939.0,1.46788303]
["bitfinex","BTCUSD",1673798089489,0.477402,20947.0,20939.0,1.46788303]
["bitfinex","BTCUSD",1673798089741,0.00072334,20940.0,20939.0,1.08403608]
["bitfinex","BTCUSD",1673798090004,0.96063111,20946.0,20939.0,0.55559228]
["bitfinex","BTCUSD",1673798090005,1.42901828,20946.0,20939.0,0.55559228]
["bitfinex","BTCUSD",1673798090245,0.005,20940.0,20939.0,1.03915428]
["bitfinex","BTCUSD",1673798090513,0.47720169,20945.0,20939.0,1.60377544]
["bitfinex","BTCUSD",1673798090891,0.47720169,20945.0,20940.0,0.51104695]
["bitfinex","BTCUSD",1673798090892,0.47720169,20944.0,20939.0,0.7469807]
["bitfinex","BTCUSD",1673798091123,0.47720169,20943.0,20939.0,0.55625475]
["bitfinex","BTCUSD",1673798091388,0.47720169,20942.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798091596,0.3,20941.0,20939.0,0.56125475]
["bitfinex","BTCUSD",1673798091879,0.3,20941.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798092292,0.3,20941.0,20939.0,0.56125475]
["bitfinex","BTCUSD",1673798092553,0.3,20941.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798092765,0.308,20941.0,20939.0,0.56125475]
["bitfinex","BTCUSD",1673798092980,0.77720169,20941.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798093108,0.78620169,20941.0,20939.0,0.56125475]
["bitfinex","BTCUSD",1673798093330,0.47720169,20940.0,20939.0,0.56125475]
["bitfinex","BTCUSD",1673798094009,0.47720169,20940.0,20939.0,0.93421342]
["bitfinex","BTCUSD",1673798094244,0.009,20941.0,20939.0,0.93421342]
["bitfinex","BTCUSD",1673798094718,0.009,20941.0,20940.0,0.320321]
["bitfinex","BTCUSD",1673798094719,0.14122,20941.0,20940.0,0.320321]
["bitfinex","BTCUSD",1673798094994,0.48485642,20941.0,20939.0,0.99286341]
["bitfinex","BTCUSD",1673798095234,0.48411737,20940.0,20939.0,0.55525475]
["bitfinex","BTCUSD",1673798095466,0.62111793,20940.0,20933.0,0.42490514]
["bitfinex","BTCUSD",1673798095704,0.27121624,20940.0,20939.0,0.06]
["bitfinex","BTCUSD",1673798095923,1.68619099,20940.0,20939.0,0.06]
["bitfinex","BTCUSD",1673798096156,0.1,20939.0,20933.0,0.42490514]
["bitfinex","BTCUSD",1673798096381,2.51239677,20938.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798096615,1.25175877,20937.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798096845,1.43249969,20936.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798097086,0.77720169,20935.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798097307,0.95489269,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798097540,1.25489269,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798098006,0.47720169,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798098234,0.477686,20935.0,20934.0,0.37552597]
["bitfinex","BTCUSD",1673798098470,1.25488769,20935.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798098702,0.3,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798098949,0.777691,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798099670,0.7840569,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798100412,0.7920569,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798101487,1.2862699,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798102406,0.502691,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798102648,0.025,20934.0,20933.0,0.41805557]
["bitfinex","BTCUSD",1673798102923,0.025,20934.0,20933.0,0.41818182]
["bitfinex","BTCUSD",1673798103398,0.025,20934.0,20933.0,0.41805557]
["bitfinex","BTCUSD",1673798103858,0.48514168,20935.0,20933.0,0.41805557]
["bitfinex","BTCUSD",1673798104105,0.48514168,20935.0,20933.0,0.41818182]
["bitfinex","BTCUSD",1673798104106,0.33,20934.0,20933.0,0.41818182]
["bitfinex","BTCUSD",1673798104347,0.03,20934.0,20933.0,0.19447658]
["bitfinex","BTCUSD",1673798104586,0.03,20934.0,20933.0,1.72452558]
["bitfinex","BTCUSD",1673798104817,0.00747965,20941.0,20934.0,0.0440993]
["bitfinex","BTCUSD",1673798105064,0.00747965,20941.0,20936.0,0.03850155]
["bitfinex","BTCUSD",1673798105296,0.00747965,20941.0,20937.0,0.51097495]
["bitfinex","BTCUSD",1673798105561,0.00661123,20940.0,20938.0,0.212725]
["bitfinex","BTCUSD",1673798105809,0.477447,20945.0,20939.0,0.320217]
["bitfinex","BTCUSD",1673798105810,0.477473,20944.0,20939.0,0.320217]
["bitfinex","BTCUSD",1673798106044,0.477473,20944.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798106277,0.477473,20944.0,20937.0,0.20815]
["bitfinex","BTCUSD",1673798106278,0.00689819,20936.0,20934.0,0.1440993]
["bitfinex","BTCUSD",1673798106530,0.00689819,20936.0,20934.0,0.0440993]
["bitfinex","BTCUSD",1673798106812,0.00689819,20936.0,20935.0,0.320321]
["bitfinex","BTCUSD",1673798107071,0.47477679,20940.0,20935.0,0.320321]
["bitfinex","BTCUSD",1673798107072,0.0062753,20939.0,20935.0,0.320321]
["bitfinex","BTCUSD",1673798107301,0.57344661,20939.0,20934.0,0.0440993]
["bitfinex","BTCUSD",1673798107553,0.006,20936.0,20934.0,0.0760993]
["bitfinex","BTCUSD",1673798107785,1.083066,20937.0,20934.0,0.0440993]
["bitfinex","BTCUSD",1673798108017,0.955266,20937.0,20935.0,0.032]
["bitfinex","BTCUSD",1673798108256,0.477623,20937.0,20935.0,0.48439096]
["bitfinex","BTCUSD",1673798108951,0.477623,20937.0,20936.0,0.38842294]
["bitfinex","BTCUSD",1673798109665,0.536623,20937.0,20935.0,0.003]
["bitfinex","BTCUSD",1673798109902,0.48418662,20937.0,20934.0,0.70633813]
["bitfinex","BTCUSD",1673798110144,0.54318662,20937.0,20936.0,0.003]
["bitfinex","BTCUSD",1673798110649,0.48418662,20937.0,20934.0,0.70633813]
["bitfinex","BTCUSD",1673798110887,0.99430524,20937.0,20935.0,0.003]
["bitfinex","BTCUSD",1673798111125,0.1,20936.0,20934.0,0.2840993]
["bitfinex","BTCUSD",1673798111373,1.433004,20935.0,20934.0,0.2840993]
["bitfinex","BTCUSD",1673798111612,1.89024838,20935.0,20934.0,0.2840993]
["bitfinex","BTCUSD",1673798111858,1.433004,20935.0,20934.0,0.2840993]
["bitfinex","BTCUSD",1673798112095,1.433004,20935.0,20934.0,0.47482525]
["bitfinex","BTCUSD",1673798112327,0.955336,20935.0,20934.0,0.66478305]
["bitfinex","BTCUSD",1673798112579,0.955336,20935.0,20934.0,0.69678305]
["bitfinex","BTCUSD",1673798112580,0.006,20935.0,20934.0,0.69678305]
["bitfinex","BTCUSD",1673798113077,0.006,20935.0,20934.0,0.6968973]
["bitfinex","BTCUSD",1673798113309,0.006,20935.0,20934.0,0.31621355]
["bitfinex","BTCUSD",1673798113550,0.059,20937.0,20935.0,0.112]
["bitfinex","BTCUSD",1673798113775,0.059,20937.0,20936.0,0.21273]
["bitfinex","BTCUSD",1673798114255,0.059,20937.0,20936.0,0.34053]
["bitfinex","BTCUSD",1673798114762,0.48538538,20943.0,20936.0,0.34053]
["bitfinex","BTCUSD",1673798114995,0.48538538,20943.0,20938.0,0.1266]
["bitfinex","BTCUSD",1673798115218,0.48538538,20943.0,20939.0,0.40341595]
["bitfinex","BTCUSD",1673798115448,0.48538538,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798116139,0.00788638,20943.0,20939.0,0.19172595]
["bitfinex","BTCUSD",1673798116362,0.477477,20944.0,20940.0,0.00011421]
["bitfinex","BTCUSD",1673798116591,0.00739878,20944.0,20940.0,0.19084016]
["bitfinex","BTCUSD",1673798116834,0.477448,20945.0,20940.0,0.31864016]
["bitfinex","BTCUSD",1673798117076,0.477448,20945.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798117321,0.47741,20947.0,20943.0,0.1275]
["bitfinex","BTCUSD",1673798117567,0.477387,20948.0,20944.0,0.50983238]
["bitfinex","BTCUSD",1673798117796,0.477387,20948.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673798118530,0.477369,20949.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673798118782,2.02961955,20951.0,20948.0,0.1278]
["bitfinex","BTCUSD",1673798118783,0.006874,20951.0,20948.0,0.1278]
["bitfinex","BTCUSD",1673798119001,0.01304991,20952.0,20949.0,0.31842595]
["bitfinex","BTCUSD",1673798119236,0.01304991,20952.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673798119537,0.02051284,20952.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673798119772,0.01304991,20952.0,20949.0,0.1277]
["bitfinex","BTCUSD",1673798120014,0.01304991,20952.0,20950.0,0.32045]
["bitfinex","BTCUSD",1673798120248,0.01304991,20952.0,20949.0,0.31842595]
["bitfinex","BTCUSD",1673798120249,0.01304991,20952.0,20951.0,0.53258613]
["bitfinex","BTCUSD",1673798120483,0.01304991,20952.0,20951.0,0.81916418]
["bitfinex","BTCUSD",1673798120742,0.01304991,20952.0,20951.0,0.78289795]
["bitfinex","BTCUSD",1673798121457,0.01304991,20952.0,20951.0,0.68289795]
["bitfinex","BTCUSD",1673798121755,0.01304991,20952.0,20951.0,0.77245721]
["bitfinex","BTCUSD",1673798122710,0.14526991,20952.0,20951.0,0.193]
["bitfinex","BTCUSD",1673798122947,0.15329297,20952.0,20951.0,0.193]
["bitfinex","BTCUSD",1673798123207,0.45329297,20952.0,20951.0,0.193]
["bitfinex","BTCUSD",1673798123444,0.15329297,20952.0,20951.0,0.093]
["bitfinex","BTCUSD",1673798123686,0.45329297,20952.0,20951.0,0.093]
["bitfinex","BTCUSD",1673798123921,0.32107297,20952.0,20951.0,0.093]
["bitfinex","BTCUSD",1673798124158,0.9180516,20952.0,20947.0,0.3511739]
["bitfinex","BTCUSD",1673798124405,0.1271,20949.0,20947.0,0.1]
["bitfinex","BTCUSD",1673798124637,0.604458,20949.0,20945.0,0.38390993]
["bitfinex","BTCUSD",1673798124865,1.08165969,20949.0,20945.0,0.38390993]
["bitfinex","BTCUSD",1673798125103,1.08165969,20949.0,20944.0,0.36476647]
["bitfinex","BTCUSD",1673798125104,0.3,20948.0,20944.0,0.36476647]
["bitfinex","BTCUSD",1673798125341,0.477399,20947.0,20944.0,0.36476647]
["bitfinex","BTCUSD",1673798125575,0.477399,20947.0,20940.0,1.514052]
["bitfinex","BTCUSD",1673798125576,0.30609772,20946.0,20942.0,0.48439976]
["bitfinex","BTCUSD",1673798126031,0.477445,20945.0,20942.0,0.48439976]
["bitfinex","BTCUSD",1673798126281,0.78352372,20946.0,20940.0,0.84614173]
["bitfinex","BTCUSD",1673798126282,0.477426,20946.0,20940.0,0.84614173]
["bitfinex","BTCUSD",1673798126538,0.477426,20946.0,20940.0,1.03686768]
["bitfinex","BTCUSD",1673798126790,0.477426,20946.0,20941.0,0.32042]
["bitfinex","BTCUSD",1673798127093,0.477426,20946.0,20942.0,0.47480791]
["bitfinex","BTCUSD",1673798127565,0.567426,20946.0,20942.0,0.47480791]
["bitfinex","BTCUSD",1673798127818,0.477426,20946.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798128085,0.567426,20946.0,20942.0,0.66973822]
["bitfinex","BTCUSD",1673798128336,0.09,20946.0,20943.0,0.41107187]
["bitfinex","BTCUSD",1673798128609,0.39,20946.0,20943.0,0.41107187]
["bitfinex","BTCUSD",1673798128855,0.30000001,20946.0,20943.0,0.41107187]
["bitfinex","BTCUSD",1673798129117,0.30621541,20946.0,20943.0,0.41107187]
["bitfinex","BTCUSD",1673798129373,0.30621541,20946.0,20938.0,0.44182973]
["bitfinex","BTCUSD",1673798129374,0.47720169,20945.0,20938.0,0.1]
["bitfinex","BTCUSD",1673798129639,0.47720169,20945.0,20935.0,0.55401805]
["bitfinex","BTCUSD",1673798129640,0.95015119,20944.0,20939.0,0.43771281]
["bitfinex","BTCUSD",1673798129954,2.00014231,20943.0,20935.0,0.39488443]
["bitfinex","BTCUSD",1673798130190,0.95015119,20942.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798130463,0.1278,20939.0,20935.0,0.39874473]
["bitfinex","BTCUSD",1673798130728,0.477605,20938.0,20936.0,0.45232157]
["bitfinex","BTCUSD",1673798131017,0.3,20937.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798131326,0.3,20937.0,20933.0,0.38988877]
["bitfinex","BTCUSD",1673798131327,0.4729495,20936.0,20933.0,0.38988877]
["bitfinex","BTCUSD",1673798131589,0.3,20935.0,20933.0,0.38988877]
["bitfinex","BTCUSD",1673798131844,0.4729495,20936.0,20933.0,0.39688877]
["bitfinex","BTCUSD",1673798132099,0.3,20935.0,20934.0,0.01887962]
["bitfinex","BTCUSD",1673798132830,0.777655,20936.0,20934.0,0.41113575]
["bitfinex","BTCUSD",1673798133683,0.14222,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798133910,0.13985088,20935.0,20934.0,0.01887962]
["bitfinex","BTCUSD",1673798134182,0.13985088,20935.0,20934.0,0.02587962]
["bitfinex","BTCUSD",1673798134792,0.18493412,20935.0,20934.0,0.01887962]
["bitfinex","BTCUSD",1673798135055,0.62722816,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798135307,0.31,20935.0,20934.0,0.3795624]
["bitfinex","BTCUSD",1673798135552,0.31,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798135801,0.01,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798136058,0.01,20935.0,20934.0,0.5118995]
["bitfinex","BTCUSD",1673798136317,0.2381,20935.0,20934.0,0.5118995]
["bitfinex","BTCUSD",1673798136567,0.2381,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798136568,0.72306829,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798137313,0.85056829,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798137575,1.32177639,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798137822,0.85056829,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798138070,0.715768,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798139848,0.477668,20935.0,20934.0,0.54317608]
["bitfinex","BTCUSD",1673798140100,0.605369,20940.0,20934.0,0.51706444]
["bitfinex","BTCUSD",1673798140101,0.48416746,20939.0,20934.0,0.51706444]
["bitfinex","BTCUSD",1673798140349,0.48416746,20939.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798140350,0.00667124,20937.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798140592,0.48385974,20936.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798140857,0.13840303,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798141580,0.43840303,20935.0,20934.0,0.02487962]
["bitfinex","BTCUSD",1673798141819,0.43222,20935.0,20934.0,7.962e-05]
["bitfinex","BTCUSD",1673798142585,0.4381649,20935.0,20934.0,7.962e-05]
["bitfinex","BTCUSD",1673798143576,0.9158329,20935.0,20934.0,7.962e-05]
["bitfinex","BTCUSD",1673798144100,0.9158329,20935.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798145319,0.909888,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1673798145560,0.91703267,20935.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798145805,0.92203267,20935.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798146053,1.39970067,20935.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798146830,0.13222,20934.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798147063,1.79643283,20934.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798147568,1.387602,20934.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798148284,1.387602,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798148518,1.387602,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798149086,1.86480369,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798150361,1.87107709,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798150898,1.86422875,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798151153,1.87117015,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798151677,1.39396846,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798152466,1.85823516,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798153048,3.24295011,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798153305,2.81560299,20934.0,20933.0,0.03662438]
["bitfinex","BTCUSD",1673798154606,2.81560299,20934.0,20933.0,0.00362438]
["bitfinex","BTCUSD",1673798154859,0.96846119,20934.0,20933.0,0.00462438]
["bitfinex","BTCUSD",1673798155413,0.483691,20934.0,20933.0,0.48842978]
["bitfinex","BTCUSD",1673798156939,0.006,20934.0,20933.0,0.32255033]
["bitfinex","BTCUSD",1673798157195,0.006,20934.0,20933.0,0.45224438]
["bitfinex","BTCUSD",1673798157698,0.006,20934.0,20933.0,0.55224438]
["bitfinex","BTCUSD",1673798158036,0.47749,20943.0,20933.0,0.55224438]
["bitfinex","BTCUSD",1673798158037,0.11284186,20944.0,20934.0,0.1272]
["bitfinex","BTCUSD",1673798158215,0.47881268,20942.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673798158471,0.46654145,20944.0,20936.0,0.51108695]
["bitfinex","BTCUSD",1673798158719,0.46654145,20944.0,20937.0,0.39869195]
["bitfinex","BTCUSD",1673798158974,0.46654145,20944.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673798159235,0.46654145,20944.0,20937.0,0.1278]
["bitfinex","BTCUSD",1673798159236,0.46654145,20944.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798159491,0.006,20942.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798159748,0.577503,20943.0,20939.0,0.59762316]
["bitfinex","BTCUSD",1673798160002,0.477503,20943.0,20939.0,0.59262316]
["bitfinex","BTCUSD",1673798160255,0.477503,20943.0,20939.0,0.40689721]
["bitfinex","BTCUSD",1673798160510,0.3,20942.0,20939.0,0.59762316]
["bitfinex","BTCUSD",1673798160763,0.3,20942.0,20939.0,0.40689721]
["bitfinex","BTCUSD",1673798161286,0.3,20942.0,20939.0,0.40715541]
["bitfinex","BTCUSD",1673798161548,0.3,20942.0,20939.0,0.40604884]
["bitfinex","BTCUSD",1673798162057,0.477503,20943.0,20939.0,0.40604884]
["bitfinex","BTCUSD",1673798162314,0.46654145,20944.0,20939.0,0.59677479]
["bitfinex","BTCUSD",1673798162572,0.006,20942.0,20939.0,0.60377479]
["bitfinex","BTCUSD",1673798162833,0.006,20942.0,20940.0,0.50112733]
["bitfinex","BTCUSD",1673798163086,0.006,20942.0,20940.0,0.69185328]
["bitfinex","BTCUSD",1673798163353,0.006,20942.0,20939.0,0.4848342]
["bitfinex","BTCUSD",1673798163609,0.006,20942.0,20940.0,0.897968]
["bitfinex","BTCUSD",1673798163863,0.477411,20947.0,20941.0,0.307799]
["bitfinex","BTCUSD",1673798164127,0.477327,20950.0,20942.0,0.98860795]
["bitfinex","BTCUSD",1673798164477,0.49034691,20952.0,20943.0,0.39849695]
["bitfinex","BTCUSD",1673798164675,0.49034691,20952.0,20944.0,0.29072595]
["bitfinex","BTCUSD",1673798164941,0.49034691,20952.0,20946.0,0.1272]
["bitfinex","BTCUSD",1673798165192,0.49034691,20952.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673798165193,0.01304991,20952.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673798165448,0.1278,20948.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673798165718,0.604872,20948.0,20943.0,0.37502964]
["bitfinex","BTCUSD",1673798166219,0.477372,20948.0,20944.0,0.42959322]
["bitfinex","BTCUSD",1673798166488,0.477366,20949.0,20945.0,0.39999396]
["bitfinex","BTCUSD",1673798166734,0.001,20948.0,20947.0,0.14041]
["bitfinex","BTCUSD",1673798167532,0.001,20948.0,20944.0,0.20353]
["bitfinex","BTCUSD",1673798167533,0.13222,20948.0,20944.0,0.20353]
["bitfinex","BTCUSD",1673798167783,0.610592,20948.0,20945.0,0.46063775]
["bitfinex","BTCUSD",1673798168346,1.088964,20948.0,20947.0,0.006]
["bitfinex","BTCUSD",1673798168566,1.386964,20948.0,20945.0,0.46063775]
["bitfinex","BTCUSD",1673798168824,0.3,20947.0,20945.0,0.46063775]
["bitfinex","BTCUSD",1673798169083,1.254815,20947.0,20945.0,0.46063775]
["bitfinex","BTCUSD",1673798169340,1.254815,20947.0,20946.0,0.40971636]
["bitfinex","BTCUSD",1673798170118,0.4909975,20951.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673798170383,0.001,20948.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673798170643,0.0136805,20951.0,20947.0,1.37521]
["bitfinex","BTCUSD",1673798170939,0.0136805,20951.0,20948.0,0.39832895]
["bitfinex","BTCUSD",1673798171177,0.0136805,20951.0,20949.0,0.79811116]
["bitfinex","BTCUSD",1673798171431,0.0136805,20951.0,20950.0,0.39830795]
["bitfinex","BTCUSD",1673798171689,0.0136805,20951.0,20950.0,0.75270795]
["bitfinex","BTCUSD",1673798171949,0.0136805,20951.0,20950.0,0.561982]
["bitfinex","BTCUSD",1673798173005,0.0136805,20951.0,20950.0,0.83376946]
["bitfinex","BTCUSD",1673798173255,0.0136805,20951.0,20950.0,0.70656946]
["bitfinex","BTCUSD",1673798173549,0.0136805,20951.0,20950.0,0.79956946]
["bitfinex","BTCUSD",1673798173762,0.0136805,20951.0,20950.0,0.70656946]
["bitfinex","BTCUSD",1673798174014,0.0136805,20951.0,20950.0,0.49898746]
["bitfinex","BTCUSD",1673798174565,0.0136805,20951.0,20950.0,0.59198746]
["bitfinex","BTCUSD",1673798174809,0.0136805,20951.0,20950.0,0.49898746]
["bitfinex","BTCUSD",1673798175316,0.0136805,20951.0,20947.0,0.30493]
["bitfinex","BTCUSD",1673798175572,0.0136805,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1673798176347,0.7909845,20951.0,20949.0,0.46900255]
["bitfinex","BTCUSD",1673798176624,0.7909845,20951.0,20947.0,0.001]
["bitfinex","BTCUSD",1673798176625,1.2682885,20951.0,20947.0,0.001]
["bitfinex","BTCUSD",1673798176883,0.1271,20950.0,20945.0,0.42822629]
["bitfinex","BTCUSD",1673798177134,1.432072,20949.0,20942.0,0.2064]
["bitfinex","BTCUSD",1673798177445,0.76911142,20948.0,20944.0,0.3633184]
["bitfinex","BTCUSD",1673798177635,0.3,20948.0,20944.0,0.3633184]
["bitfinex","BTCUSD",1673798177892,0.954798,20947.0,20941.0,0.30708]
["bitfinex","BTCUSD",1673798178141,0.3,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1673798178391,0.3,20946.0,20942.0,0.45819876]
["bitfinex","BTCUSD",1673798178653,0.477443,20945.0,20944.0,0.006]
["bitfinex","BTCUSD",1673798178910,0.777443,20945.0,20944.0,0.006]
["bitfinex","BTCUSD",1673798179166,0.477443,20945.0,20944.0,0.13841]
["bitfinex","BTCUSD",1673798179416,0.477443,20945.0,20944.0,0.1581991]
["bitfinex","BTCUSD",1673798179672,0.477424,20946.0,20944.0,0.13278725]
["bitfinex","BTCUSD",1673798180025,0.954842,20946.0,20942.0,0.47210613]
["bitfinex","BTCUSD",1673798180224,0.029,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798180695,0.477418,20946.0,20943.0,0.38347012]
["bitfinex","BTCUSD",1673798180949,0.477418,20946.0,20944.0,0.3573]
["bitfinex","BTCUSD",1673798181737,0.029,20945.0,20944.0,0.3623]
["bitfinex","BTCUSD",1673798182219,0.029,20945.0,20944.0,0.68272]
["bitfinex","BTCUSD",1673798182471,0.029,20945.0,20944.0,0.3623]
["bitfinex","BTCUSD",1673798182727,0.477419,20946.0,20944.0,0.3573]
["bitfinex","BTCUSD",1673798182976,0.506419,20946.0,20944.0,0.3623]
["bitfinex","BTCUSD",1673798183237,0.477419,20946.0,20944.0,0.3573]
["bitfinex","BTCUSD",1673798183488,0.029,20945.0,20944.0,0.3623]
["bitfinex","BTCUSD",1673798183830,0.477419,20946.0,20944.0,0.3523]
["bitfinex","BTCUSD",1673798184023,0.51141249,20946.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798184303,1.25965579,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798184555,1.72399142,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798184818,1.26099715,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798185093,1.26099715,20945.0,20940.0,0.4013708]
["bitfinex","BTCUSD",1673798185358,0.46911142,20944.0,20940.0,0.4013708]
["bitfinex","BTCUSD",1673798185614,1.254982,20943.0,20938.0,0.1]
["bitfinex","BTCUSD",1673798185875,1.26005207,20943.0,20939.0,0.42293826]
["bitfinex","BTCUSD",1673798186143,0.954982,20943.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798186408,0.46911142,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798186409,0.48351441,20945.0,20941.0,0.1]
["bitfinex","BTCUSD",1673798186676,0.016,20944.0,20942.0,0.51114595]
["bitfinex","BTCUSD",1673798186932,0.48248062,20949.0,20943.0,1.162714]
["bitfinex","BTCUSD",1673798187204,0.48248062,20949.0,20944.0,0.320389]
["bitfinex","BTCUSD",1673798187205,0.13827184,20945.0,20944.0,0.320389]
["bitfinex","BTCUSD",1673798187455,0.13827184,20945.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798187456,0.00658023,20943.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798187940,0.00658023,20943.0,20938.0,2.676]
["bitfinex","BTCUSD",1673798187941,0.954981,20943.0,20938.0,2.676]
["bitfinex","BTCUSD",1673798187944,0.954981,20943.0,20938.0,3.03076877]
["bitfinex","BTCUSD",1673798187945,0.96081064,20943.0,20938.0,3.03076877]
["bitfinex","BTCUSD",1673798188197,0.00628184,20942.0,20938.0,0.35476877]
["bitfinex","BTCUSD",1673798188450,0.477535,20941.0,20938.0,0.35476877]
["bitfinex","BTCUSD",1673798189008,0.48379984,20942.0,20939.0,0.81341199]
["bitfinex","BTCUSD",1673798189231,0.48379984,20942.0,20941.0,0.055]
["bitfinex","BTCUSD",1673798189490,0.00612139,20947.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798189745,0.00612139,20947.0,20943.0,0.39851995]
["bitfinex","BTCUSD",1673798189996,0.00612139,20947.0,20944.0,0.51105895]
["bitfinex","BTCUSD",1673798190323,0.00612139,20947.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673798190545,0.00484307,20945.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798190815,0.477377,20948.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798191075,0.0063301,20947.0,20943.0,0.36133867]
["bitfinex","BTCUSD",1673798191327,0.5127311,20947.0,20943.0,0.36633867]
["bitfinex","BTCUSD",1673798191607,0.4837311,20947.0,20943.0,0.36133867]
["bitfinex","BTCUSD",1673798191866,0.3,20946.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798192131,0.3,20946.0,20944.0,0.0257485]
["bitfinex","BTCUSD",1673798192132,0.477445,20945.0,20944.0,0.0257485]
["bitfinex","BTCUSD",1673798192388,0.806445,20945.0,20944.0,0.0257485]
["bitfinex","BTCUSD",1673798193113,0.777445,20945.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798193336,0.0058019,20944.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798193564,0.7832819,20944.0,20942.0,0.94023132]
["bitfinex","BTCUSD",1673798193784,0.7832819,20944.0,20942.0,0.93523132]
["bitfinex","BTCUSD",1673798194454,0.7992819,20944.0,20942.0,0.93623132]
["bitfinex","BTCUSD",1673798194671,0.7992819,20944.0,20942.0,0.93373832]
["bitfinex","BTCUSD",1673798195108,1.2767449,20944.0,20942.0,0.93373832]
["bitfinex","BTCUSD",1673798196370,0.00642491,20943.0,20942.0,0.93373832]
["bitfinex","BTCUSD",1673798196628,0.96139691,20943.0,20942.0,0.93373832]
["bitfinex","BTCUSD",1673798196946,0.954972,20943.0,20942.0,0.93373832]
["bitfinex","BTCUSD",1673798197185,0.477439,20946.0,20944.0,0.73619085]
["bitfinex","BTCUSD",1673798197454,0.48334891,20947.0,20945.0,0.207722]
["bitfinex","BTCUSD",1673798197723,0.477412,20947.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673798198249,0.477412,20947.0,20944.0,0.73619085]
["bitfinex","BTCUSD",1673798198783,0.491412,20947.0,20945.0,0.007]
["bitfinex","BTCUSD",1673798199029,0.477412,20947.0,20945.0,0.40360269]
["bitfinex","BTCUSD",1673798199276,0.485412,20947.0,20945.0,0.40360269]
["bitfinex","BTCUSD",1673798199584,0.477412,20947.0,20945.0,0.40360269]
["bitfinex","BTCUSD",1673798199843,0.485412,20947.0,20945.0,0.40360269]
["bitfinex","BTCUSD",1673798200099,0.477412,20947.0,20945.0,0.40360269]
["bitfinex","BTCUSD",1673798200359,0.3,20946.0,20944.0,0.73619085]
["bitfinex","BTCUSD",1673798200619,1.90952169,20945.0,20942.0,0.93273832]
["bitfinex","BTCUSD",1673798200913,1.01847829,20944.0,20937.0,0.46837666]
["bitfinex","BTCUSD",1673798201168,1.432533,20942.0,20938.0,0.46433251]
["bitfinex","BTCUSD",1673798201416,0.91029394,20941.0,20938.0,0.46433251]
["bitfinex","BTCUSD",1673798201700,0.955108,20940.0,20938.0,0.46433251]
["bitfinex","BTCUSD",1673798201947,0.3,20939.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798202200,0.477605,20938.0,20936.0,0.36960127]
["bitfinex","BTCUSD",1673798202457,0.3,20937.0,20936.0,0.36960127]
["bitfinex","BTCUSD",1673798202960,0.3,20937.0,20935.0,0.3872879]
["bitfinex","BTCUSD",1673798203213,0.777644,20937.0,20935.0,0.3712879]
["bitfinex","BTCUSD",1673798203581,0.777644,20937.0,20936.0,0.016]
["bitfinex","BTCUSD",1673798203582,0.784644,20937.0,20936.0,0.016]
["bitfinex","BTCUSD",1673798203738,1.262267,20937.0,20936.0,0.016]
["bitfinex","BTCUSD",1673798204482,1.255267,20937.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798204772,1.260267,20937.0,20935.0,0.01689503]
["bitfinex","BTCUSD",1673798204987,1.255267,20937.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798205239,1.255267,20937.0,20936.0,0.01]
["bitfinex","BTCUSD",1673798205545,1.260267,20937.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798205803,0.965267,20937.0,20935.0,0.37486544]
["bitfinex","BTCUSD",1673798206070,0.955267,20937.0,20936.0,0.49439474]
["bitfinex","BTCUSD",1673798206328,0.005,20937.0,20936.0,0.50039474]
["bitfinex","BTCUSD",1673798206606,0.005,20937.0,20936.0,0.32642]
["bitfinex","BTCUSD",1673798207119,0.005,20937.0,20936.0,0.50134368]
["bitfinex","BTCUSD",1673798207419,0.48274693,20939.0,20936.0,0.49534368]
["bitfinex","BTCUSD",1673798207420,0.96034293,20939.0,20936.0,0.49534368]
["bitfinex","BTCUSD",1673798207676,1.092466,20937.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798207918,1.09254131,20937.0,20935.0,0.446975]
["bitfinex","BTCUSD",1673798208169,1.09754131,20937.0,20936.0,0.01]
["bitfinex","BTCUSD",1673798208415,1.39254131,20937.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798208682,0.3,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798208910,0.777646,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798209163,1.255292,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798209412,1.26131938,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798210675,0.964292,20936.0,20935.0,0.01789503]
["bitfinex","BTCUSD",1673798210923,0.477646,20936.0,20935.0,0.39041197]
["bitfinex","BTCUSD",1673798211191,0.521646,20936.0,20935.0,0.39141197]
["bitfinex","BTCUSD",1673798211961,0.044,20936.0,20935.0,0.00789503]
["bitfinex","BTCUSD",1673798212224,0.044,20936.0,20935.0,0.33103098]
["bitfinex","BTCUSD",1673798212500,0.044,20936.0,20935.0,0.46072503]
["bitfinex","BTCUSD",1673798212737,0.044,20936.0,20935.0,0.39520503]
["bitfinex","BTCUSD",1673798212994,0.95608828,20944.0,20936.0,0.02838407]
["bitfinex","BTCUSD",1673798213251,0.00513851,20945.0,20937.0,0.39865495]
["bitfinex","BTCUSD",1673798213502,1.8905085,20946.0,20941.0,0.1278]
["bitfinex","BTCUSD",1673798213839,0.00661099,20945.0,20942.0,0.39860095]
["bitfinex","BTCUSD",1673798214067,0.00661099,20945.0,20943.0,0.00037727]
["bitfinex","BTCUSD",1673798214330,0.4911185,20946.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673798214584,0.49701602,20946.0,20943.0,0.46331442]
["bitfinex","BTCUSD",1673798214838,0.4911185,20946.0,20944.0,0.60912298]
["bitfinex","BTCUSD",1673798215144,0.0136805,20946.0,20944.0,0.60912298]
["bitfinex","BTCUSD",1673798215363,0.0136805,20946.0,20944.0,0.41764491]
["bitfinex","BTCUSD",1673798215622,0.0136805,20946.0,20944.0,0.39223306]
["bitfinex","BTCUSD",1673798215876,0.0486805,20946.0,20944.0,0.39223306]
["bitfinex","BTCUSD",1673798216132,0.04556628,20946.0,20944.0,0.39223306]
["bitfinex","BTCUSD",1673798216437,0.04556628,20946.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798216438,0.0486805,20946.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798216649,1.78334869,20946.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798216902,0.16750888,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798217168,0.46750888,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798217431,0.94494888,20945.0,20944.0,0.005]
["bitfinex","BTCUSD",1673798217993,0.94494888,20945.0,20937.0,0.36897453]
["bitfinex","BTCUSD",1673798217994,3.79384164,20945.0,20937.0,0.36897453]
["bitfinex","BTCUSD",1673798218254,0.26951862,20943.0,20938.0,0.44969577]
["bitfinex","BTCUSD",1673798218524,0.3,20942.0,20936.0,0.02838407]
["bitfinex","BTCUSD",1673798218779,0.3,20942.0,20937.0,0.48948393]
["bitfinex","BTCUSD",1673798218780,2.2043199,20942.0,20937.0,0.48948393]
["bitfinex","BTCUSD",1673798219111,2.82414021,20942.0,20937.0,0.48948393]
["bitfinex","BTCUSD",1673798219297,2.68152159,20942.0,20937.0,0.48948393]
["bitfinex","BTCUSD",1673798219543,2.20976169,20942.0,20938.0,0.026]
["bitfinex","BTCUSD",1673798219796,0.02820443,20941.0,20938.0,0.21672595]
["bitfinex","BTCUSD",1673798220053,0.02820443,20941.0,20937.0,0.35865679]
["bitfinex","BTCUSD",1673798220311,0.955108,20940.0,20937.0,0.36165679]
["bitfinex","BTCUSD",1673798220828,0.3,20939.0,20937.0,0.36165679]
["bitfinex","BTCUSD",1673798221339,0.9552,20938.0,20937.0,0.36165679]
["bitfinex","BTCUSD",1673798221849,0.9552,20938.0,20937.0,0.35865679]
["bitfinex","BTCUSD",1673798222102,0.9552,20938.0,20936.0,0.02838407]
["bitfinex","BTCUSD",1673798222369,0.9552,20938.0,20936.0,0.49336982]
["bitfinex","BTCUSD",1673798222627,0.98365623,20938.0,20936.0,0.49336982]
["bitfinex","BTCUSD",1673798222945,0.98365623,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798223142,0.98965623,20938.0,20937.0,0.266]
["bitfinex","BTCUSD",1673798223377,1.28365623,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798223895,1.28965623,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798225452,1.97114338,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798225684,2.93324399,20938.0,20937.0,0.266]
["bitfinex","BTCUSD",1673798226199,2.93324399,20938.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798226461,0.1278,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798226787,2.03793969,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798226976,2.33793969,20936.0,20935.0,0.00689503]
["bitfinex","BTCUSD",1673798227239,2.70630075,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798228027,1.76110985,20936.0,20935.0,0.007078]
["bitfinex","BTCUSD",1673798228286,1.85110985,20936.0,20935.0,0.007078]
["bitfinex","BTCUSD",1673798228545,1.85110985,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798228546,1.37346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798229055,1.28346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798229364,1.37346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798229625,1.28346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798229903,1.37346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798230155,0.98346385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798231220,1.00646385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798231733,1.30646385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798231998,1.00646385,20936.0,20935.0,0.00693454]
["bitfinex","BTCUSD",1673798232262,1.00646385,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798232768,0.978292,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798233020,0.978292,20936.0,20935.0,0.36775887]
["bitfinex","BTCUSD",1673798233541,1.45549369,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798233792,1.78085059,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798234331,1.78085059,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798235075,2.22385475,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798235920,2.31192499,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798236098,2.43972499,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798236614,1.97136393,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798236869,1.99629381,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798237131,1.97136393,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798238982,2.32790464,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798240055,2.35486776,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798240315,0.978292,20936.0,20935.0,0.2468138]
["bitfinex","BTCUSD",1673798241128,0.978292,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798241891,1.0032002,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798242638,1.3032002,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798243432,2.02591231,20936.0,20935.0,0.0068138]
["bitfinex","BTCUSD",1673798243716,2.02591231,20936.0,20935.0,0.00412925]
["bitfinex","BTCUSD",1673798243717,3.30272009,20936.0,20935.0,0.00412925]
["bitfinex","BTCUSD",1673798243960,3.30272009,20936.0,20935.0,0.24412925]
["bitfinex","BTCUSD",1673798243961,3.30287083,20936.0,20935.0,0.24412925]
["bitfinex","BTCUSD",1673798244211,3.39158501,20936.0,20935.0,0.24412925]
["bitfinex","BTCUSD",1673798244744,4.34740504,20936.0,20935.0,0.24412925]
["bitfinex","BTCUSD",1673798245013,3.39158501,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798245265,3.67686665,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798246357,3.32032984,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798246613,2.63693639,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798246860,2.87671359,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798247118,2.5656117,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798247380,2.5913093,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798247649,2.73391772,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798247902,2.70822012,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798248155,2.26593052,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798248410,2.05197357,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798248657,2.05042476,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798248941,2.02590211,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798249153,2.23985906,20936.0,20935.0,0.19916963]
["bitfinex","BTCUSD",1673798249400,2.02590211,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798249669,2.23985906,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798250657,2.70426436,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798250913,2.56165594,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798251172,2.09725064,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798251475,2.2398078,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798251691,2.26536105,20936.0,20935.0,0.16916963]
["bitfinex","BTCUSD",1673798252192,2.26536105,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798252416,2.2398078,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798253141,2.62349412,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798253391,2.7662186,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798253628,2.40635202,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798254154,2.38253228,20936.0,20935.0,0.20239796]
["bitfinex","BTCUSD",1673798254397,2.38253228,20936.0,20935.0,0.03322833]
["bitfinex","BTCUSD",1673798254656,3.06519853,20936.0,20935.0,0.03322833]
["bitfinex","BTCUSD",1673798254916,2.77991689,20936.0,20935.0,0.15346576]
["bitfinex","BTCUSD",1673798255183,1.17460153,20936.0,20935.0,0.71367049]
["bitfinex","BTCUSD",1673798255441,0.81810471,20936.0,20935.0,0.52294454]
["bitfinex","BTCUSD",1673798255699,0.67536294,20936.0,20935.0,0.52294454]
["bitfinex","BTCUSD",1673798256720,0.67536294,20936.0,20935.0,0.66461171]
["bitfinex","BTCUSD",1673798256977,0.67536294,20936.0,20935.0,1.20605376]
["bitfinex","BTCUSD",1673798257485,0.67536294,20936.0,20935.0,1.17935376]
["bitfinex","BTCUSD",1673798257779,0.65236294,20936.0,20935.0,1.17935376]
["bitfinex","BTCUSD",1673798257981,0.66036294,20936.0,20935.0,1.18335376]
["bitfinex","BTCUSD",1673798258238,0.65236294,20936.0,20935.0,1.37007971]
["bitfinex","BTCUSD",1673798258490,0.66036294,20936.0,20935.0,1.64296944]
["bitfinex","BTCUSD",1673798258745,0.66036294,20936.0,20935.0,1.7029068]
["bitfinex","BTCUSD",1673798259025,0.66036294,20936.0,20935.0,2.09282263]
["bitfinex","BTCUSD",1673798259516,0.65236294,20936.0,20935.0,2.04824349]
["bitfinex","BTCUSD",1673798259774,0.66036294,20936.0,20935.0,2.05224349]
["bitfinex","BTCUSD",1673798260023,0.65236294,20936.0,20935.0,1.44824349]
["bitfinex","BTCUSD",1673798260275,0.66036294,20936.0,20935.0,2.05224349]
["bitfinex","BTCUSD",1673798260526,0.66036294,20936.0,20935.0,2.52991149]
["bitfinex","BTCUSD",1673798261645,0.66036294,20936.0,20935.0,2.73999566]
["bitfinex","BTCUSD",1673798261811,0.66036294,20936.0,20935.0,3.52685831]
["bitfinex","BTCUSD",1673798262058,0.66036294,20936.0,20935.0,3.22685831]
["bitfinex","BTCUSD",1673798262306,0.66036294,20936.0,20935.0,2.40959149]
["bitfinex","BTCUSD",1673798262563,0.66036294,20936.0,20935.0,1.66850176]
["bitfinex","BTCUSD",1673798262810,0.66036294,20936.0,20935.0,2.1592536]
["bitfinex","BTCUSD",1673798263057,0.66036294,20936.0,20935.0,2.15952243]
["bitfinex","BTCUSD",1673798264056,0.65236294,20936.0,20935.0,1.56477059]
["bitfinex","BTCUSD",1673798264309,0.3529837,20943.0,20937.0,0.28799634]
["bitfinex","BTCUSD",1673798264561,0.3529837,20943.0,20938.0,1.45380895]
["bitfinex","BTCUSD",1673798264806,0.3529837,20943.0,20942.0,0.1267]
["bitfinex","BTCUSD",1673798265058,0.3529837,20943.0,20942.0,0.52530295]
["bitfinex","BTCUSD",1673798265829,0.01281943,20945.0,20942.0,0.334577]
["bitfinex","BTCUSD",1673798266085,0.01281943,20945.0,20944.0,0.1278]
["bitfinex","BTCUSD",1673798266334,0.01281943,20945.0,20941.0,0.709676]
["bitfinex","BTCUSD",1673798266335,0.04090112,20945.0,20941.0,0.23215]
["bitfinex","BTCUSD",1673798266619,0.04090112,20945.0,20942.0,0.024]
["bitfinex","BTCUSD",1673798266828,0.51834712,20945.0,20941.0,0.4905021]
["bitfinex","BTCUSD",1673798267081,0.04090112,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798267321,0.34090112,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798267826,0.04090112,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798268094,0.34090112,20945.0,20943.0,0.38149352]
["bitfinex","BTCUSD",1673798268342,0.81836012,20945.0,20939.0,0.1278]
["bitfinex","BTCUSD",1673798268600,0.02715214,20944.0,20941.0,0.38258833]
["bitfinex","BTCUSD",1673798268847,0.02715214,20944.0,20942.0,0.004]
["bitfinex","BTCUSD",1673798269110,0.02715214,20944.0,20941.0,0.38258833]
["bitfinex","BTCUSD",1673798269354,0.49827843,20945.0,20943.0,0.12432]
["bitfinex","BTCUSD",1673798269602,0.49027843,20945.0,20943.0,0.12032]
["bitfinex","BTCUSD",1673798270603,0.52260181,20945.0,20941.0,0.38458833]
["bitfinex","BTCUSD",1673798270857,0.52260181,20945.0,20941.0,0.002]
["bitfinex","BTCUSD",1673798270858,0.4278,20944.0,20941.0,0.002]
["bitfinex","BTCUSD",1673798271116,0.954972,20943.0,20938.0,0.39191269]
["bitfinex","BTCUSD",1673798271389,0.32755769,20942.0,20938.0,0.39191269]
["bitfinex","BTCUSD",1673798271896,0.80507169,20942.0,20941.0,0.004]
["bitfinex","BTCUSD",1673798272146,0.80507169,20942.0,20938.0,0.39191269]
["bitfinex","BTCUSD",1673798272397,0.1,20941.0,20938.0,0.073]
["bitfinex","BTCUSD",1673798272662,0.1,20941.0,20937.0,0.28799634]
["bitfinex","BTCUSD",1673798272920,0.477554,20940.0,20938.0,0.085]
["bitfinex","BTCUSD",1673798273177,0.3,20939.0,20938.0,0.085]
["bitfinex","BTCUSD",1673798273437,0.777577,20939.0,20938.0,0.085]
["bitfinex","BTCUSD",1673798273946,0.477573,20940.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673798274256,0.477549,20941.0,20938.0,0.62577251]
["bitfinex","BTCUSD",1673798274257,0.478549,20941.0,20938.0,0.62577251]
["bitfinex","BTCUSD",1673798274470,0.001,20941.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798274987,1.76323139,20944.0,20938.0,0.70235894]
["bitfinex","BTCUSD",1673798275246,0.007,20940.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798275500,0.007,20940.0,20938.0,0.80235894]
["bitfinex","BTCUSD",1673798275776,0.007,20940.0,20939.0,0.32042]
["bitfinex","BTCUSD",1673798276032,0.007,20940.0,20939.0,0.32742]
["bitfinex","BTCUSD",1673798276562,0.007,20940.0,20939.0,0.71189137]
["bitfinex","BTCUSD",1673798276893,0.007,20940.0,20939.0,0.39147137]
["bitfinex","BTCUSD",1673798277091,0.03218568,20942.0,20939.0,0.38447137]
["bitfinex","BTCUSD",1673798277347,0.03100948,20941.0,20939.0,0.38447137]
["bitfinex","BTCUSD",1673798278889,0.006,20941.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798279138,0.006,20941.0,20940.0,0.5107345]
["bitfinex","BTCUSD",1673798279390,0.006,20941.0,20940.0,0.8311545]
["bitfinex","BTCUSD",1673798280144,0.02390808,20944.0,20940.0,0.8311545]
["bitfinex","BTCUSD",1673798280392,0.02390808,20944.0,20940.0,0.70146045]
["bitfinex","BTCUSD",1673798280655,0.007,20941.0,20940.0,0.70146045]
["bitfinex","BTCUSD",1673798280905,0.007,20941.0,20940.0,0.5107345]
["bitfinex","BTCUSD",1673798281160,0.32390808,20944.0,20940.0,0.8311545]
["bitfinex","BTCUSD",1673798281411,0.02681559,20943.0,20940.0,0.70146045]
["bitfinex","BTCUSD",1673798281662,0.307,20944.0,20940.0,0.5177345]
["bitfinex","BTCUSD",1673798281920,0.777465,20944.0,20940.0,0.3832345]
["bitfinex","BTCUSD",1673798282196,0.03056213,20943.0,20941.0,0.47596408]
["bitfinex","BTCUSD",1673798282454,0.477509,20942.0,20940.0,0.072]
["bitfinex","BTCUSD",1673798283204,0.80561985,20943.0,20939.0,0.35577321]
["bitfinex","BTCUSD",1673798283456,0.81261985,20943.0,20940.0,0.004]
["bitfinex","BTCUSD",1673798283720,0.80561985,20943.0,20939.0,0.35577321]
["bitfinex","BTCUSD",1673798283968,0.80561985,20943.0,20940.0,0.001]
["bitfinex","BTCUSD",1673798284221,0.02836657,20942.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798284504,0.777495,20943.0,20941.0,0.49695901]
["bitfinex","BTCUSD",1673798284505,0.007,20943.0,20941.0,0.49695901]
["bitfinex","BTCUSD",1673798284751,1.88714482,20945.0,20941.0,0.68768496]
["bitfinex","BTCUSD",1673798285004,0.006,20943.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798285267,0.006,20943.0,20941.0,0.68768496]
["bitfinex","BTCUSD",1673798285531,0.006,20943.0,20941.0,0.49695901]
["bitfinex","BTCUSD",1673798285787,0.006,20943.0,20942.0,0.32042]
["bitfinex","BTCUSD",1673798286054,0.01281943,20945.0,20942.0,0.32068614]
["bitfinex","BTCUSD",1673798286327,0.01281943,20945.0,20943.0,0.207744]
["bitfinex","BTCUSD",1673798286585,0.01281943,20945.0,20944.0,0.320385]
["bitfinex","BTCUSD",1673798286849,0.01281943,20945.0,20942.0,0.76850109]
["bitfinex","BTCUSD",1673798287168,0.01281943,20945.0,20944.0,0.43417519]
["bitfinex","BTCUSD",1673798287169,0.01981943,20945.0,20944.0,0.43417519]
["bitfinex","BTCUSD",1673798287372,0.01281943,20945.0,20944.0,0.64189019]
["bitfinex","BTCUSD",1673798287623,0.01981943,20945.0,20944.0,0.43817519]
["bitfinex","BTCUSD",1673798288920,0.01981943,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798289174,0.0494479,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798289428,0.01981943,20945.0,20944.0,0.12432]
["bitfinex","BTCUSD",1673798289707,0.01981943,20945.0,20944.0,1.14664832]
["bitfinex","BTCUSD",1673798289958,0.01981943,20945.0,20944.0,1.41521118]
["bitfinex","BTCUSD",1673798290209,0.01981943,20945.0,20944.0,1.4190453]
["bitfinex","BTCUSD",1673798290724,0.01981943,20945.0,20944.0,0.922203]
["bitfinex","BTCUSD",1673798290991,0.01981943,20945.0,20944.0,1.279346]
["bitfinex","BTCUSD",1673798291255,0.01981943,20945.0,20944.0,0.76380925]
["bitfinex","BTCUSD",1673798291769,0.13996943,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1673798292270,0.13296943,20945.0,20942.0,0.39555274]
["bitfinex","BTCUSD",1673798292525,0.01381943,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798292796,0.01281943,20945.0,20943.0,0.48568989]
["bitfinex","BTCUSD",1673798293056,0.01981943,20945.0,20944.0,0.51018141]
["bitfinex","BTCUSD",1673798293302,0.01981943,20945.0,20944.0,0.50618141]
["bitfinex","BTCUSD",1673798293521,0.02681943,20945.0,20944.0,0.50618141]
["bitfinex","BTCUSD",1673798293800,0.19201729,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673798294032,0.01281943,20945.0,20943.0,0.18656192]
["bitfinex","BTCUSD",1673798294285,0.01281943,20945.0,20944.0,0.797883]
["bitfinex","BTCUSD",1673798295061,0.01281943,20945.0,20944.0,1.17184153]
["bitfinex","BTCUSD",1673798295318,0.01281943,20945.0,20944.0,1.72130453]
["bitfinex","BTCUSD",1673798295568,0.01281943,20945.0,20944.0,1.64930453]
["bitfinex","BTCUSD",1673798295828,0.01281943,20945.0,20944.0,0.76637853]
["bitfinex","BTCUSD",1673798296127,0.13296943,20945.0,20944.0,0.76637853]
["bitfinex","BTCUSD",1673798296336,0.13296943,20945.0,20944.0,0.37395853]
["bitfinex","BTCUSD",1673798296591,0.01281943,20945.0,20944.0,0.37395853]
["bitfinex","BTCUSD",1673798297355,0.13296943,20945.0,20944.0,0.37395853]
["bitfinex","BTCUSD",1673798297612,0.01281943,20945.0,20944.0,0.37395853]
["bitfinex","BTCUSD",1673798298131,0.01281943,20945.0,20944.0,0.44595853]
["bitfinex","BTCUSD",1673798298379,0.01281943,20945.0,20944.0,0.37395853]
["bitfinex","BTCUSD",1673798298639,0.01381943,20945.0,20944.0,0.45995853]
["bitfinex","BTCUSD",1673798299399,0.01381943,20945.0,20944.0,0.78037853]
["bitfinex","BTCUSD",1673798300444,0.13396943,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798301523,0.01381943,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798302561,0.41293203,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798302808,0.01381943,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798304588,0.01381943,20945.0,20944.0,0.40642]
["bitfinex","BTCUSD",1673798304840,0.01381943,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798305341,0.00381943,20945.0,20944.0,0.78631912]
["bitfinex","BTCUSD",1673798305603,0.5288466,20945.0,20944.0,0.78631912]
["bitfinex","BTCUSD",1673798305866,0.5288466,20945.0,20944.0,0.67359612]
["bitfinex","BTCUSD",1673798306145,0.5288466,20945.0,20944.0,0.78631912]
["bitfinex","BTCUSD",1673798306902,0.5288466,20945.0,20944.0,0.46589912]
["bitfinex","BTCUSD",1673798308948,0.8288466,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798309206,1.9108266,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798309462,2.26752532,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798309727,2.61783051,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673798309977,2.40287356,20945.0,20943.0,0.08656192]
["bitfinex","BTCUSD",1673798310249,2.40287356,20945.0,20944.0,0.007]
["bitfinex","BTCUSD",1673798310250,2.27313179,20945.0,20944.0,0.007]
["bitfinex","BTCUSD",1673798311524,2.49059686,20945.0,20943.0,0.08656192]
["bitfinex","BTCUSD",1673798311803,2.15226341,20945.0,20944.0,0.007]
["bitfinex","BTCUSD",1673798312048,2.15226341,20945.0,20943.0,0.08656192]
["bitfinex","BTCUSD",1673798312049,2.54112852,20945.0,20943.0,0.08656192]
["bitfinex","BTCUSD",1673798312306,2.16526341,20945.0,20944.0,0.03143925]
["bitfinex","BTCUSD",1673798312563,2.82634304,20945.0,20944.0,0.02443925]
["bitfinex","BTCUSD",1673798312897,2.83934274,20945.0,20944.0,0.02443925]
["bitfinex","BTCUSD",1673798313324,2.55353725,20945.0,20944.0,0.02443925]
["bitfinex","BTCUSD",1673798313579,3.13253894,20945.0,20944.0,0.02443925]
["bitfinex","BTCUSD",1673798313834,4.08791492,20945.0,20944.0,0.02443925]
["bitfinex","BTCUSD",1673798314094,3.73137811,20945.0,20944.0,0.00932211]
["bitfinex","BTCUSD",1673798314598,3.74437811,20945.0,20944.0,0.01632211]
["bitfinex","BTCUSD",1673798314856,4.16906684,20945.0,20944.0,0.01632211]
["bitfinex","BTCUSD",1673798315112,4.64316901,20945.0,20944.0,0.00420779]
["bitfinex","BTCUSD",1673798315367,4.16906684,20945.0,20944.0,0.00420779]
["bitfinex","BTCUSD",1673798318219,0.1,20944.0,20943.0,0.02166504]
["bitfinex","BTCUSD",1673798318471,3.32548439,20944.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798318722,0.48452303,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798318970,2.39432072,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798319227,2.69432486,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798319480,2.55163151,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798320553,2.69426839,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798321058,2.78526839,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798321574,3.33967263,20941.0,20940.0,0.24]
["bitfinex","BTCUSD",1673798321825,3.81377083,20941.0,20940.0,0.04]
["bitfinex","BTCUSD",1673798322088,3.78056778,20941.0,20940.0,0.04]
["bitfinex","BTCUSD",1673798322874,3.78056778,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798323717,4.00508487,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798323982,4.4297736,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798324241,4.00508487,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798324527,3.31456075,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798324767,3.40556075,20941.0,20940.0,0.039928]
["bitfinex","BTCUSD",1673798325052,3.40556075,20941.0,20940.0,0.00933479]
["bitfinex","BTCUSD",1673798325316,3.82086127,20941.0,20940.0,0.00933479]
["bitfinex","BTCUSD",1673798325865,4.10531737,20941.0,20940.0,0.00933479]
["bitfinex","BTCUSD",1673798326089,0.00811527,20938.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798326362,0.12015,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798326609,0.955382,20934.0,20933.0,0.40478772]
["bitfinex","BTCUSD",1673798326867,1.255382,20934.0,20933.0,0.40478772]
["bitfinex","BTCUSD",1673798327418,1.255382,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798327674,1.474282,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798327925,1.474282,20934.0,20933.0,0.58058893]
["bitfinex","BTCUSD",1673798327926,0.955382,20934.0,20933.0,0.58058893]
["bitfinex","BTCUSD",1673798328233,0.091,20934.0,20933.0,0.38692242]
["bitfinex","BTCUSD",1673798328542,0.89156706,20938.0,20933.0,0.57594827]
["bitfinex","BTCUSD",1673798328543,0.00811527,20938.0,20933.0,0.57594827]
["bitfinex","BTCUSD",1673798328799,0.00811527,20938.0,20934.0,0.49872195]
["bitfinex","BTCUSD",1673798329056,0.00811527,20938.0,20935.0,0.63900995]
["bitfinex","BTCUSD",1673798329308,0.00811527,20938.0,20936.0,0.39869995]
["bitfinex","BTCUSD",1673798329571,0.00811527,20938.0,20937.0,0.448252]
["bitfinex","BTCUSD",1673798329846,0.00811527,20938.0,20937.0,0.548252]
["bitfinex","BTCUSD",1673798330103,0.00811527,20938.0,20937.0,0.556752]
["bitfinex","BTCUSD",1673798330625,0.01711527,20938.0,20937.0,0.556752]
["bitfinex","BTCUSD",1673798330882,0.00811527,20938.0,20937.0,0.556752]
["bitfinex","BTCUSD",1673798331160,0.00811527,20938.0,20937.0,0.82837612]
["bitfinex","BTCUSD",1673798331417,0.01711527,20938.0,20937.0,0.82884828]
["bitfinex","BTCUSD",1673798331673,0.00811527,20938.0,20937.0,0.82884828]
["bitfinex","BTCUSD",1673798331935,0.01711527,20938.0,20937.0,0.82884828]
["bitfinex","BTCUSD",1673798332985,0.03911527,20938.0,20937.0,0.82884828]
["bitfinex","BTCUSD",1673798333291,0.00811527,20938.0,20937.0,0.82884828]
["bitfinex","BTCUSD",1673798333544,0.01811527,20938.0,20937.0,0.82837612]
["bitfinex","BTCUSD",1673798333830,0.01811527,20938.0,20937.0,0.50802412]
["bitfinex","BTCUSD",1673798334085,0.13826527,20938.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798334341,0.12826527,20938.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798334585,0.007,20938.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798335617,0.477555,20940.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798335837,0.09,20938.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798336402,0.477555,20940.0,20937.0,0.49952412]
["bitfinex","BTCUSD",1673798336643,0.007,20938.0,20937.0,0.73952412]
["bitfinex","BTCUSD",1673798336904,0.12715,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798337200,1.42161247,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798337456,1.71461247,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798338741,1.72161247,20938.0,20937.0,0.24]
["bitfinex","BTCUSD",1673798339273,1.80461247,20938.0,20937.0,0.23]
["bitfinex","BTCUSD",1673798340575,1.46535,20938.0,20937.0,0.23]
["bitfinex","BTCUSD",1673798340829,1.46880284,20938.0,20937.0,0.23]
["bitfinex","BTCUSD",1673798341353,1.16535,20938.0,20937.0,0.23]
["bitfinex","BTCUSD",1673798341605,1.53309472,20938.0,20937.0,0.23]
["bitfinex","BTCUSD",1673798342116,0.17787222,20936.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798342394,0.0773,20935.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798342645,0.0776,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798343437,0.65381169,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798343694,1.05381169,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798344209,1.53150269,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798344996,1.68393897,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798345265,2.15162997,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798345558,2.59852022,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798345781,2.59852096,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798346045,3.07262313,20934.0,20933.0,0.00730827]
["bitfinex","BTCUSD",1673798346295,3.07248811,20934.0,20933.0,0.00112699]
["bitfinex","BTCUSD",1673798346578,2.78784735,20934.0,20933.0,0.00112699]
["bitfinex","BTCUSD",1673798346846,2.76793662,20934.0,20933.0,0.24112699]
["bitfinex","BTCUSD",1673798347102,3.15494362,20934.0,20933.0,0.24112699]
["bitfinex","BTCUSD",1673798347364,0.477783,20930.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798347618,0.47720169,20929.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798347875,0.47720169,20928.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798348149,2.35323846,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798348388,3.10313173,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798348654,4.0108883,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798348905,3.42925225,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798349409,3.50645225,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798349630,3.74005674,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798350181,4.17918098,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798350470,4.17926317,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798350984,0.1,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798351224,0.93596931,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798351476,2.82366031,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798351728,3.23427374,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798351982,3.22427374,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798352494,2.46550612,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798352743,1.84430443,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798354009,1.524691,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798354264,1.524691,20925.0,20924.0,0.3696534]
["bitfinex","BTCUSD",1673798354819,1.524691,20925.0,20924.0,0.56037935]
["bitfinex","BTCUSD",1673798355063,0.091,20925.0,20924.0,0.08481958]
["bitfinex","BTCUSD",1673798355310,0.091,20925.0,20924.0,0.6134108]
["bitfinex","BTCUSD",1673798355554,0.477879,20926.0,20924.0,0.4930908]
["bitfinex","BTCUSD",1673798356042,0.091,20925.0,20924.0,0.4930908]
["bitfinex","BTCUSD",1673798356605,0.868897,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798356856,1.255794,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798357105,1.338794,20925.0,20924.0,0.00821958]
["bitfinex","BTCUSD",1673798357348,1.325794,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798357624,1.408794,20925.0,20924.0,0.00821958]
["bitfinex","BTCUSD",1673798357875,1.325794,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798358095,1.408794,20925.0,20924.0,0.00821958]
["bitfinex","BTCUSD",1673798358348,1.408794,20925.0,20924.0,0.31926553]
["bitfinex","BTCUSD",1673798358349,0.153,20925.0,20924.0,0.31926553]
["bitfinex","BTCUSD",1673798358605,0.153,20925.0,20924.0,0.20543958]
["bitfinex","BTCUSD",1673798358864,0.153,20925.0,20924.0,0.52585958]
["bitfinex","BTCUSD",1673798359389,0.153,20925.0,20924.0,1.65929958]
["bitfinex","BTCUSD",1673798359699,0.07,20925.0,20924.0,2.25829958]
["bitfinex","BTCUSD",1673798359921,0.075,20925.0,20924.0,2.27329958]
["bitfinex","BTCUSD",1673798360179,0.07,20925.0,20924.0,2.25902755]
["bitfinex","BTCUSD",1673798360434,0.077,20925.0,20924.0,2.27402755]
["bitfinex","BTCUSD",1673798360686,0.07,20925.0,20924.0,2.25902755]
["bitfinex","BTCUSD",1673798360943,0.077,20925.0,20924.0,2.27502755]
["bitfinex","BTCUSD",1673798361695,0.077,20925.0,20924.0,2.15470755]
["bitfinex","BTCUSD",1673798362192,0.077,20925.0,20924.0,1.55470755]
["bitfinex","BTCUSD",1673798362701,0.077,20925.0,20924.0,2.15470755]
["bitfinex","BTCUSD",1673798363241,0.07,20925.0,20924.0,2.13870755]
["bitfinex","BTCUSD",1673798363510,0.077,20925.0,20924.0,2.15470755]
["bitfinex","BTCUSD",1673798363755,0.21298356,20932.0,20925.0,0.11823723]
["bitfinex","BTCUSD",1673798364016,0.21298356,20932.0,20927.0,0.0769]
["bitfinex","BTCUSD",1673798364276,0.21298356,20932.0,20928.0,0.51107395]
["bitfinex","BTCUSD",1673798364277,0.5613941,20932.0,20928.0,0.51107395]
["bitfinex","BTCUSD",1673798364530,0.5613941,20932.0,20929.0,1.48592525]
["bitfinex","BTCUSD",1673798364829,0.5613941,20932.0,20929.0,1.16550525]
["bitfinex","BTCUSD",1673798365286,0.6510834,20931.0,20927.0,0.39317828]
["bitfinex","BTCUSD",1673798365542,0.477784,20930.0,20927.0,0.39317828]
["bitfinex","BTCUSD",1673798365837,0.3,20929.0,20927.0,0.39317828]
["bitfinex","BTCUSD",1673798366170,0.3772,20929.0,20925.0,0.46343005]
["bitfinex","BTCUSD",1673798366423,0.855016,20929.0,20925.0,0.46343005]
["bitfinex","BTCUSD",1673798366671,0.855016,20929.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798366917,0.855016,20929.0,20925.0,0.46343005]
["bitfinex","BTCUSD",1673798367156,0.855016,20929.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798367416,0.071,20929.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798367651,0.477792,20930.0,20926.0,0.0776]
["bitfinex","BTCUSD",1673798367899,0.477792,20930.0,20927.0,0.00072788]
["bitfinex","BTCUSD",1673798368139,0.071,20929.0,20927.0,0.19345383]
["bitfinex","BTCUSD",1673798368385,0.071,20929.0,20927.0,0.00272788]
["bitfinex","BTCUSD",1673798368657,0.477792,20930.0,20927.0,0.00072788]
["bitfinex","BTCUSD",1673798368897,0.83398423,20931.0,20927.0,0.07832788]
["bitfinex","BTCUSD",1673798368898,0.477768,20931.0,20927.0,0.07832788]
["bitfinex","BTCUSD",1673798369131,0.955528,20931.0,20927.0,0.26905383]
["bitfinex","BTCUSD",1673798369388,0.67658867,20930.0,20926.0,0.41470603]
["bitfinex","BTCUSD",1673798369882,0.95562,20929.0,20926.0,0.41470603]
["bitfinex","BTCUSD",1673798370359,0.95562,20929.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798370360,1.02662,20929.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798370609,0.95562,20929.0,20926.0,0.41470603]
["bitfinex","BTCUSD",1673798370858,0.95562,20929.0,20926.0,0.41670603]
["bitfinex","BTCUSD",1673798371096,1.32765289,20929.0,20926.0,0.41670603]
["bitfinex","BTCUSD",1673798371368,1.32765289,20929.0,20926.0,0.41470603]
["bitfinex","BTCUSD",1673798371369,0.3,20928.0,20926.0,0.41470603]
["bitfinex","BTCUSD",1673798371605,0.3,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798371836,0.777841,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798372083,1.8087688,20928.0,20927.0,0.03046294]
["bitfinex","BTCUSD",1673798372311,1.733497,20928.0,20927.0,0.03046294]
["bitfinex","BTCUSD",1673798372789,2.12602756,20928.0,20927.0,0.03046294]
["bitfinex","BTCUSD",1673798373265,2.12602756,20928.0,20926.0,0.002]
["bitfinex","BTCUSD",1673798373503,2.12602756,20928.0,20925.0,0.41228645]
["bitfinex","BTCUSD",1673798373789,2.19602756,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798374535,2.12602756,20928.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798374777,2.19602756,20928.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798375068,2.12602756,20928.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798375266,2.19602756,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798375502,1.803497,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1673798376235,1.733497,20928.0,20925.0,0.48380532]
["bitfinex","BTCUSD",1673798376519,0.36017699,20927.0,20925.0,0.48580532]
["bitfinex","BTCUSD",1673798376766,0.955748,20926.0,20925.0,0.48380532]
["bitfinex","BTCUSD",1673798377003,0.477851,20927.0,20925.0,0.48380532]
["bitfinex","BTCUSD",1673798377252,0.547828,20928.0,20925.0,0.43496961]
["bitfinex","BTCUSD",1673798377496,1.095658,20928.0,20925.0,0.43696961]
["bitfinex","BTCUSD",1673798377728,1.025658,20928.0,20925.0,0.43496961]
["bitfinex","BTCUSD",1673798377965,0.035,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798378199,0.955658,20928.0,20926.0,0.38918478]
["bitfinex","BTCUSD",1673798379185,1.42334088,20928.0,20925.0,0.02023723]
["bitfinex","BTCUSD",1673798379431,0.59449385,20927.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798379691,0.955748,20926.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798380190,1.255748,20926.0,20925.0,0.02023723]
["bitfinex","BTCUSD",1673798380428,1.255748,20926.0,20925.0,0.01823723]
["bitfinex","BTCUSD",1673798380666,1.290748,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798381440,2.13624205,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798381697,2.62821736,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798382931,2.75993293,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798383167,2.47496539,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798383401,2.75993293,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798383887,1.3574418,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798384617,1.83464349,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798385638,2.13464349,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798385888,2.27740439,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798387933,2.49072629,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798388430,2.10927159,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798388677,2.48372686,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798388931,2.7686944,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798391010,2.62657415,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798391268,2.41325225,20926.0,20925.0,0.02123723]
["bitfinex","BTCUSD",1673798391549,2.62657415,20926.0,20925.0,0.02113322]
["bitfinex","BTCUSD",1673798391811,2.48372686,20926.0,20925.0,0.02113322]
["bitfinex","BTCUSD",1673798392057,2.48372686,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798392304,2.7686944,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798392554,2.96959695,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798393080,3.26529723,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798393351,2.97958822,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798393602,3.19705814,20926.0,20925.0,0.01559739]
["bitfinex","BTCUSD",1673798394108,3.19705814,20926.0,20925.0,9.739e-05]
["bitfinex","BTCUSD",1673798394361,0.29805444,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798394629,3.12527096,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798394886,2.23098494,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798395136,1.87388153,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798395359,1.73105013,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798395645,1.25384844,20925.0,20924.0,0.12753958]
["bitfinex","BTCUSD",1673798395896,0.6207054,20926.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798396152,0.6207004,20927.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798396407,0.477869,20927.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798396918,0.6207004,20927.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798397189,1.0985514,20927.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798397449,0.3,20926.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798397698,1.346748,20926.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798397966,1.255748,20926.0,20925.0,0.48863677]
["bitfinex","BTCUSD",1673798398201,1.255748,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798398453,1.3985794,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798398936,1.4895794,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798399194,0.65679583,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798399444,0.79962723,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798399700,1.75542123,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798400211,2.23263739,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798401219,2.08979152,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798401498,2.17979152,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798404621,1.045794,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798404846,0.955794,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798405353,1.046794,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798406133,0.955794,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798406387,0.567897,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798406641,0.09,20925.0,20924.0,0.60925256]
["bitfinex","BTCUSD",1673798407653,0.09,20925.0,20924.0,0.12753958]
["bitfinex","BTCUSD",1673798408151,0.09,20925.0,20924.0,0.44795958]
["bitfinex","BTCUSD",1673798408654,0.49996054,20926.0,20924.0,0.44795958]
["bitfinex","BTCUSD",1673798408901,0.49996054,20926.0,20925.0,0.308248]
["bitfinex","BTCUSD",1673798409899,0.49996054,20926.0,20925.0,0.316748]
["bitfinex","BTCUSD",1673798410169,0.54196054,20926.0,20925.0,0.320748]
["bitfinex","BTCUSD",1673798410425,0.49996054,20926.0,20925.0,0.316748]
["bitfinex","BTCUSD",1673798410712,0.54196054,20926.0,20925.0,0.320748]
["bitfinex","BTCUSD",1673798410945,0.54196054,20926.0,20925.0,0.576048]
["bitfinex","BTCUSD",1673798411451,0.57019991,20932.0,20925.0,0.71436401]
["bitfinex","BTCUSD",1673798411697,0.35593111,20932.0,20927.0,0.128]
["bitfinex","BTCUSD",1673798411943,0.21298356,20932.0,20928.0,0.49893495]
["bitfinex","BTCUSD",1673798412195,0.21298356,20932.0,20929.0,0.63914595]
["bitfinex","BTCUSD",1673798412442,0.21298356,20932.0,20930.0,0.216607]
["bitfinex","BTCUSD",1673798412686,0.21298356,20932.0,20930.0,0.0085]
["bitfinex","BTCUSD",1673798412934,0.25398356,20932.0,20930.0,0.0085]
["bitfinex","BTCUSD",1673798413188,0.21298356,20932.0,20930.0,0.0085]
["bitfinex","BTCUSD",1673798413473,0.25398356,20932.0,20930.0,0.0085]
["bitfinex","BTCUSD",1673798413729,0.21298356,20932.0,20930.0,0.486281]
["bitfinex","BTCUSD",1673798413972,0.21298356,20932.0,20931.0,0.0769]
["bitfinex","BTCUSD",1673798414230,0.21298356,20932.0,20931.0,0.4592352]
["bitfinex","BTCUSD",1673798414476,0.25498356,20932.0,20931.0,0.4592352]
["bitfinex","BTCUSD",1673798415009,0.25498356,20932.0,20931.0,1.36904194]
["bitfinex","BTCUSD",1673798415500,0.21298356,20932.0,20931.0,1.36904194]
["bitfinex","BTCUSD",1673798415761,0.25498356,20932.0,20931.0,1.36904194]
["bitfinex","BTCUSD",1673798415981,0.21298356,20932.0,20931.0,0.89128194]
["bitfinex","BTCUSD",1673798416515,0.61008418,20932.0,20931.0,0.0085]
["bitfinex","BTCUSD",1673798416773,0.21698356,20932.0,20931.0,0.0585]
["bitfinex","BTCUSD",1673798417267,0.21698356,20932.0,20931.0,0.41808431]
["bitfinex","BTCUSD",1673798417525,0.21298356,20932.0,20931.0,0.36808431]
["bitfinex","BTCUSD",1673798418039,0.21298356,20932.0,20931.0,0.20642]
["bitfinex","BTCUSD",1673798418294,0.21298356,20932.0,20931.0,1.0046]
["bitfinex","BTCUSD",1673798418543,0.21298356,20932.0,20931.0,0.9945954]
["bitfinex","BTCUSD",1673798418782,0.21286926,20932.0,20931.0,0.9945954]
["bitfinex","BTCUSD",1673798419023,0.25386926,20932.0,20931.0,0.9985954]
["bitfinex","BTCUSD",1673798419279,0.21286926,20932.0,20931.0,0.9945954]
["bitfinex","BTCUSD",1673798419541,0.21386926,20932.0,20931.0,0.54484]
["bitfinex","BTCUSD",1673798419795,0.21386926,20932.0,20931.0,1.50036]
["bitfinex","BTCUSD",1673798420303,0.21386926,20932.0,20931.0,1.89007052]
["bitfinex","BTCUSD",1673798420552,0.06386926,20932.0,20931.0,1.50036]
["bitfinex","BTCUSD",1673798422099,0.06386926,20932.0,20931.0,0.84833637]
["bitfinex","BTCUSD",1673798425390,0.06386926,20932.0,20931.0,0.82743196]
["bitfinex","BTCUSD",1673798426154,0.06386926,20932.0,20931.0,0.81843115]
["bitfinex","BTCUSD",1673798426641,0.06386926,20932.0,20931.0,0.81855861]
["bitfinex","BTCUSD",1673798427880,0.06386926,20932.0,20931.0,0.51954383]
["bitfinex","BTCUSD",1673798428134,0.06386926,20932.0,20931.0,0.83994537]
["bitfinex","BTCUSD",1673798429673,0.06386926,20932.0,20931.0,0.51941637]
["bitfinex","BTCUSD",1673798431206,0.06386926,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798431207,1.66482618,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798431475,1.69085718,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798432203,1.39085718,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798432455,1.36482618,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798432942,1.39085718,20932.0,20931.0,0.018]
["bitfinex","BTCUSD",1673798433194,1.8788306,20932.0,20931.0,0.0001]
["bitfinex","BTCUSD",1673798433443,8.649e-05,20930.0,20925.0,0.42901329]
["bitfinex","BTCUSD",1673798433948,0.955634,20929.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798434212,0.403631,20928.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798434454,0.74776166,20928.0,20924.0,0.41768244]
["bitfinex","BTCUSD",1673798434799,1.433567,20927.0,20925.0,0.003]
["bitfinex","BTCUSD",1673798435013,1.433567,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798435014,0.326031,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798435256,1.433567,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798435257,0.955794,20925.0,20924.0,0.48381659]
["bitfinex","BTCUSD",1673798435513,0.477897,20925.0,20924.0,0.00729236]
["bitfinex","BTCUSD",1673798435750,0.477897,20925.0,20924.0,0.42619896]
["bitfinex","BTCUSD",1673798436045,0.477855,20927.0,20925.0,0.47168075]
["bitfinex","BTCUSD",1673798436264,0.477855,20927.0,20926.0,0.320529]
["bitfinex","BTCUSD",1673798436528,0.477855,20927.0,20925.0,0.47168075]
["bitfinex","BTCUSD",1673798436793,0.477855,20927.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798436794,0.40560634,20926.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798437044,0.40560634,20926.0,20924.0,0.01021958]
["bitfinex","BTCUSD",1673798437045,0.061,20925.0,20924.0,0.01021958]
["bitfinex","BTCUSD",1673798437299,0.477897,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798437571,0.477855,20927.0,20925.0,0.38847158]
["bitfinex","BTCUSD",1673798437809,0.538855,20927.0,20926.0,0.38143035]
["bitfinex","BTCUSD",1673798438064,0.538851,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673798438844,0.477851,20927.0,20924.0,0.45056155]
["bitfinex","BTCUSD",1673798439074,0.061,20925.0,20924.0,0.45356155]
["bitfinex","BTCUSD",1673798439322,1.2649588,20927.0,20924.0,0.45063433]
["bitfinex","BTCUSD",1673798439571,1.3259588,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673798439845,1.5649588,20927.0,20924.0,0.45056155]
["bitfinex","BTCUSD",1673798440093,1.3259588,20927.0,20924.0,0.45356155]
["bitfinex","BTCUSD",1673798440340,1.45963223,20927.0,20924.0,0.45056155]
["bitfinex","BTCUSD",1673798440608,0.36517072,20925.0,20924.0,0.01021958]
["bitfinex","BTCUSD",1673798440858,0.80809872,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798441167,1.55996472,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798441610,1.25996472,20925.0,20924.0,0.00721958]
["bitfinex","BTCUSD",1673798441858,1.25996472,20925.0,20923.0,0.45254083]
["bitfinex","BTCUSD",1673798442622,0.78206772,20925.0,20922.0,0.00904067]
["bitfinex","BTCUSD",1673798442887,0.3,20924.0,20922.0,0.00904067]
["bitfinex","BTCUSD",1673798443398,0.477942,20923.0,20922.0,0.00904067]
["bitfinex","BTCUSD",1673798443669,0.981915,20923.0,20922.0,0.00904067]
["bitfinex","BTCUSD",1673798443910,1.255884,20923.0,20922.0,0.01204067]
["bitfinex","BTCUSD",1673798444162,1.281915,20923.0,20922.0,0.01204067]
["bitfinex","BTCUSD",1673798444415,1.255884,20923.0,20922.0,0.01204067]
["bitfinex","BTCUSD",1673798444675,2.1306146,20923.0,20919.0,25.45029927]
["bitfinex","BTCUSD",1673798444959,1.10915884,20922.0,20919.0,25.45029927]
["bitfinex","BTCUSD",1673798445239,0.982007,20921.0,20919.0,25.45029927]
["bitfinex","BTCUSD",1673798445472,0.955976,20921.0,20919.0,25.45029927]
["bitfinex","BTCUSD",1673798445996,0.3,20920.0,20919.0,25.45029927]
["bitfinex","BTCUSD",1673798446289,1.256022,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798447583,1.309022,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798448031,1.68049314,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798448539,1.70652414,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798448794,1.309022,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798449066,1.009022,20920.0,20919.0,25.0000728]
["bitfinex","BTCUSD",1673798449310,1.309022,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798449560,1.61445302,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798450138,1.309022,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798450337,0.053,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798450586,0.053,20920.0,20919.0,25.39409078]
["bitfinex","BTCUSD",1673798450846,0.05306,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798451100,0.053,20920.0,20919.0,25.40180912]
["bitfinex","BTCUSD",1673798451349,0.053,20920.0,20919.0,25.0]
["bitfinex","BTCUSD",1673798451606,0.053,20920.0,20919.0,25.42569929]
["bitfinex","BTCUSD",1673798452123,0.05306,20920.0,20919.0,25.320529]
["bitfinex","BTCUSD",1673798452402,0.05306,20920.0,20919.0,26.3543698]
["bitfinex","BTCUSD",1673798454016,0.04806,20920.0,20919.0,26.3543698]
["bitfinex","BTCUSD",1673798454257,0.04806,20920.0,20919.0,26.81364244]
["bitfinex","BTCUSD",1673798454483,0.04806,20920.0,20919.0,26.3542698]
["bitfinex","BTCUSD",1673798454981,0.04806,20920.0,20919.0,26.83693348]
["bitfinex","BTCUSD",1673798455228,0.04806,20920.0,20919.0,25.79982156]
["bitfinex","BTCUSD",1673798455728,0.04806,20920.0,20919.0,25.77982156]
["bitfinex","BTCUSD",1673798456242,0.04806,20920.0,20919.0,25.38161976]
["bitfinex","BTCUSD",1673798456495,0.526071,20920.0,20919.0,25.38161976]
["bitfinex","BTCUSD",1673798456759,0.826071,20920.0,20919.0,25.38161976]
["bitfinex","BTCUSD",1673798457013,0.526071,20920.0,20919.0,25.38161976]
["bitfinex","BTCUSD",1673798457255,0.826071,20920.0,20919.0,25.38161976]
["bitfinex","BTCUSD",1673798457755,0.826071,20920.0,20919.0,24.98]
["bitfinex","BTCUSD",1673798457756,1.80731469,20920.0,20919.0,24.98]
["bitfinex","BTCUSD",1673798458004,2.10467044,20920.0,20919.0,24.8864206]
["bitfinex","BTCUSD",1673798459061,2.10467044,20920.0,20919.0,24.69479204]
["bitfinex","BTCUSD",1673798460085,2.10467044,20920.0,20919.0,24.61413583]
["bitfinex","BTCUSD",1673798462157,2.10461044,20920.0,20919.0,24.61413583]
["bitfinex","BTCUSD",1673798462418,2.10461044,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798462419,2.44050274,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798462672,2.18231044,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798463684,2.13431044,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798463944,1.92395469,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798464195,1.83695469,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798464444,2.89106932,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798464713,2.92359793,20920.0,20919.0,23.67256698]
["bitfinex","BTCUSD",1673798464969,2.37491899,20920.0,20919.0,23.6277983]
["bitfinex","BTCUSD",1673798465222,2.69506654,20920.0,20919.0,23.57448026]
["bitfinex","BTCUSD",1673798465528,2.69155556,20920.0,20919.0,23.57448026]
["bitfinex","BTCUSD",1673798465786,2.90582436,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798466011,3.16565773,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798466263,2.69155556,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798466839,2.59155556,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798467028,2.69155556,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798467273,2.59155556,20920.0,20919.0,22.39878714]
["bitfinex","BTCUSD",1673798467774,2.90582436,20920.0,20919.0,22.35308597]
["bitfinex","BTCUSD",1673798468066,3.06565773,20920.0,20919.0,22.30738479]
["bitfinex","BTCUSD",1673798468330,3.36789374,20920.0,20919.0,22.30738479]
["bitfinex","BTCUSD",1673798468582,2.80582436,20920.0,20919.0,22.30738479]
["bitfinex","BTCUSD",1673798468815,3.10918059,20920.0,20919.0,22.26168361]
["bitfinex","BTCUSD",1673798469097,2.90582436,20920.0,20919.0,21.72638461]
["bitfinex","BTCUSD",1673798469358,3.13099755,20920.0,20919.0,21.20498661]
["bitfinex","BTCUSD",1673798469638,3.05694385,20920.0,20919.0,21.20498661]
["bitfinex","BTCUSD",1673798469873,4.5221374,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798470132,3.1145993,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798470386,2.66993368,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798470648,3.6300667,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798470884,3.47612101,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798471135,2.88902396,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798471386,2.97216975,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798471631,4.21453428,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798471887,3.77878777,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798472139,3.26678556,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798472390,2.82211994,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798472650,2.53705768,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798472898,3.29622211,20920.0,20919.0,21.15928543]
["bitfinex","BTCUSD",1673798473412,4.65889078,20920.0,20919.0,20.85514826]
["bitfinex","BTCUSD",1673798473668,4.66827301,20920.0,20919.0,19.75526117]
["bitfinex","BTCUSD",1673798473920,4.89212342,20920.0,20919.0,16.51692503]
["bitfinex","BTCUSD",1673798474173,4.89212342,20920.0,20919.0,15.18379103]
["bitfinex","BTCUSD",1673798474430,4.89212342,20920.0,20919.0,11.30993298]
["bitfinex","BTCUSD",1673798474431,5.19626086,20920.0,20919.0,11.30993298]
["bitfinex","BTCUSD",1673798474677,5.19626086,20920.0,20919.0,10.02022298]
["bitfinex","BTCUSD",1673798474926,6.39859105,20920.0,20919.0,8.82424598]
["bitfinex","BTCUSD",1673798475191,4.76772326,20920.0,20919.0,8.09133095]
["bitfinex","BTCUSD",1673798475444,4.76772326,20920.0,20919.0,8.08966091]
["bitfinex","BTCUSD",1673798475712,4.76772326,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798475960,3.39775133,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798476214,3.49448195,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798476479,3.87343146,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798476727,3.15140962,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798476980,3.30760978,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798477244,3.40160978,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798477502,3.87072093,20920.0,20919.0,7.27977312]
["bitfinex","BTCUSD",1673798477756,3.97507142,20920.0,20919.0,7.03343212]
["bitfinex","BTCUSD",1673798478019,4.28357142,20920.0,20919.0,6.28963012]
["bitfinex","BTCUSD",1673798478304,4.28357142,20920.0,20919.0,5.54582812]
["bitfinex","BTCUSD",1673798478557,4.28357142,20920.0,20919.0,4.89893812]
["bitfinex","BTCUSD",1673798478817,4.50689852,20920.0,20919.0,3.34365439]
["bitfinex","BTCUSD",1673798479075,4.2821607,20920.0,20919.0,1.83774145]
["bitfinex","BTCUSD",1673798479322,4.41292178,20920.0,20919.0,1.15359445]
["bitfinex","BTCUSD",1673798479612,4.50392178,20920.0,20917.0,0.00754699]
["bitfinex","BTCUSD",1673798479838,0.97613005,20918.0,20917.0,6.99e-06]
["bitfinex","BTCUSD",1673798480097,0.00340121,20916.0,20904.0,0.5019083]
["bitfinex","BTCUSD",1673798480344,0.47720169,20913.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673798480597,0.47720169,20912.0,20904.0,0.0777]
["bitfinex","BTCUSD",1673798480857,0.026031,20911.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673798481109,0.956367,20913.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798481110,0.49787396,20913.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798481364,0.47720169,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798481616,0.50323269,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798482402,1.95390281,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798482650,2.43211981,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798482912,2.52764253,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798483164,2.06621377,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798483656,2.06621377,20911.0,20910.0,0.46383842]
["bitfinex","BTCUSD",1673798483657,1.37150969,20911.0,20910.0,0.46383842]
["bitfinex","BTCUSD",1673798483912,0.98329269,20911.0,20910.0,0.46383842]
["bitfinex","BTCUSD",1673798484688,1.07051266,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798484935,1.64923376,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798485178,2.6163633,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798485453,2.0576422,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798485707,1.65972966,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798485952,2.1488097,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798486199,2.2265097,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798486981,2.13928973,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798487269,2.66057967,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798487512,3.13879667,20911.0,20910.0,0.00980675]
["bitfinex","BTCUSD",1673798488269,3.04037005,20911.0,20910.0,7.5e-07]
["bitfinex","BTCUSD",1673798488522,6e-05,20909.0,20903.0,0.37756254]
["bitfinex","BTCUSD",1673798488769,0.0773,20907.0,20904.0,0.39463606]
["bitfinex","BTCUSD",1673798489021,2.62389393,20906.0,20904.0,0.39463606]
["bitfinex","BTCUSD",1673798489279,2.62389393,20906.0,20902.0,0.8456]
["bitfinex","BTCUSD",1673798489280,1.34335574,20905.0,20902.0,1.22455168]
["bitfinex","BTCUSD",1673798489530,1.93836369,20904.0,20903.0,0.44783883]
["bitfinex","BTCUSD",1673798489794,2.23836369,20904.0,20903.0,0.44783883]
["bitfinex","BTCUSD",1673798490087,2.72686706,20904.0,20903.0,0.44783883]
["bitfinex","BTCUSD",1673798490322,2.23811369,20904.0,20903.0,0.44783883]
["bitfinex","BTCUSD",1673798490594,2.23811369,20904.0,20901.0,0.0127702]
["bitfinex","BTCUSD",1673798490846,0.2,20902.0,20901.0,0.47692915]
["bitfinex","BTCUSD",1673798491097,1.661026,20902.0,20901.0,0.0127702]
["bitfinex","BTCUSD",1673798491375,1.635269,20902.0,20901.0,0.0127702]
["bitfinex","BTCUSD",1673798491629,1.735269,20902.0,20901.0,0.0127702]
["bitfinex","BTCUSD",1673798491885,1.761026,20902.0,20901.0,0.37312101]
["bitfinex","BTCUSD",1673798492132,1.825269,20902.0,20901.0,0.37312101]
["bitfinex","BTCUSD",1673798492641,0.29306259,20902.0,20901.0,0.1870902]
["bitfinex","BTCUSD",1673798492901,0.0729098,20900.0,20899.0,0.6]
["bitfinex","BTCUSD",1673798493431,0.0729098,20900.0,20899.0,0.76938708]
["bitfinex","BTCUSD",1673798493697,0.2423398,20900.0,20899.0,0.76938708]
["bitfinex","BTCUSD",1673798493953,0.2423398,20900.0,20899.0,0.44870508]
["bitfinex","BTCUSD",1673798494209,0.0729098,20900.0,20899.0,0.44870508]
["bitfinex","BTCUSD",1673798494465,0.2423398,20900.0,20899.0,0.76938708]
["bitfinex","BTCUSD",1673798494713,0.2473398,20900.0,20899.0,0.76938708]
["bitfinex","BTCUSD",1673798494972,0.2473398,20900.0,20899.0,0.44870508]
["bitfinex","BTCUSD",1673798495228,0.0779098,20900.0,20899.0,0.44870508]
["bitfinex","BTCUSD",1673798495479,0.0779098,20900.0,20898.0,0.6777]
["bitfinex","BTCUSD",1673798495727,0.0779098,20900.0,20899.0,0.36083881]
["bitfinex","BTCUSD",1673798495992,0.0779098,20900.0,20899.0,0.68152081]
["bitfinex","BTCUSD",1673798496241,0.0779098,20900.0,20899.0,0.572302]
["bitfinex","BTCUSD",1673798496493,6e-05,20901.0,20900.0,0.26988698]
["bitfinex","BTCUSD",1673798496748,6e-05,20901.0,20900.0,0.45734998]
["bitfinex","BTCUSD",1673798497007,6e-05,20901.0,20900.0,0.61194998]
["bitfinex","BTCUSD",1673798497258,0.478317,20907.0,20901.0,0.2]
["bitfinex","BTCUSD",1673798497516,0.478317,20907.0,20906.0,0.0777]
["bitfinex","BTCUSD",1673798497771,0.478317,20907.0,20906.0,0.45582495]
["bitfinex","BTCUSD",1673798498034,0.56737837,20907.0,20906.0,0.0777]
["bitfinex","BTCUSD",1673798498292,0.478289,20908.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673798498551,0.478345,20909.0,20907.0,0.0776]
["bitfinex","BTCUSD",1673798498842,0.57938052,20909.0,20907.0,0.0776]
["bitfinex","BTCUSD",1673798499064,1.05764252,20909.0,20907.0,0.0776]
["bitfinex","BTCUSD",1673798499556,0.063,20908.0,20907.0,0.0776]
["bitfinex","BTCUSD",1673798499809,6e-05,20909.0,20908.0,0.17432]
["bitfinex","BTCUSD",1673798500064,0.06306,20909.0,20908.0,0.76272795]
["bitfinex","BTCUSD",1673798500370,0.06306,20909.0,20908.0,0.572002]
["bitfinex","BTCUSD",1673798500567,0.06306,20909.0,20908.0,0.57238556]
["bitfinex","BTCUSD",1673798501123,0.06306,20909.0,20908.0,0.9931971]
["bitfinex","BTCUSD",1673798501383,6e-05,20909.0,20908.0,0.81849354]
["bitfinex","BTCUSD",1673798501659,6e-05,20909.0,20908.0,0.49781154]
["bitfinex","BTCUSD",1673798501909,6e-05,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798501910,0.478322,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798502161,0.956584,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798502431,1.256584,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798502707,1.319584,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798502984,1.256584,20909.0,20908.0,0.42081154]
["bitfinex","BTCUSD",1673798503222,1.319584,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798503469,1.319644,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798504030,0.06312,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798504247,0.00012,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798504506,0.06312,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798505005,0.541382,20909.0,20908.0,0.42381154]
["bitfinex","BTCUSD",1673798505774,1.40614836,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798506023,1.43190536,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798506280,2.08874373,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798506532,2.57436814,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798507076,2.59577814,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798507591,2.95203964,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798507872,3.15203964,20909.0,20908.0,0.003]
["bitfinex","BTCUSD",1673798508110,4.04610888,20909.0,20902.0,0.42822612]
["bitfinex","BTCUSD",1673798508352,0.0772,20907.0,20902.0,0.61895207]
["bitfinex","BTCUSD",1673798508601,0.98834184,20906.0,20900.0,0.09556698]
["bitfinex","BTCUSD",1673798508854,0.3,20905.0,20901.0,0.44340536]
["bitfinex","BTCUSD",1673798509108,1.435143,20904.0,20901.0,0.44340536]
["bitfinex","BTCUSD",1673798509871,0.3,20903.0,20900.0,0.09056698]
["bitfinex","BTCUSD",1673798510119,1.461026,20902.0,20900.0,0.09056698]
["bitfinex","BTCUSD",1673798510380,0.3,20901.0,20900.0,0.09056698]
["bitfinex","BTCUSD",1673798510642,1.256892,20901.0,20900.0,0.09056698]
["bitfinex","BTCUSD",1673798510892,1.856892,20901.0,20896.0,0.0777]
["bitfinex","BTCUSD",1673798511143,1.12712146,20900.0,20896.0,0.48928741]
["bitfinex","BTCUSD",1673798511403,0.956989,20899.0,20896.0,0.48928741]
["bitfinex","BTCUSD",1673798512219,0.956989,20899.0,20897.0,0.40845316]
["bitfinex","BTCUSD",1673798512740,0.956989,20899.0,20896.0,0.0807]
["bitfinex","BTCUSD",1673798513023,0.2,20898.0,20896.0,0.49201868]
["bitfinex","BTCUSD",1673798513229,1.46264497,20899.0,20896.0,0.49201868]
["bitfinex","BTCUSD",1673798513507,0.678529,20898.0,20896.0,0.49201868]
["bitfinex","BTCUSD",1673798513761,1.157043,20898.0,20896.0,0.48901868]
["bitfinex","BTCUSD",1673798514032,1.40333008,20897.0,20896.0,0.003]
["bitfinex","BTCUSD",1673798514302,2.11911138,20897.0,20896.0,0.003]
["bitfinex","BTCUSD",1673798514565,0.2,20896.0,20892.0,0.48908491]
["bitfinex","BTCUSD",1673798514830,0.2,20896.0,20890.0,1.12052506]
["bitfinex","BTCUSD",1673798514831,0.47720169,20895.0,20890.0,1.12052506]
["bitfinex","BTCUSD",1673798515093,0.6,20893.0,20892.0,0.47463697]
["bitfinex","BTCUSD",1673798515344,1.1157813,20893.0,20890.0,1.12052506]
["bitfinex","BTCUSD",1673798515618,2.035887,20893.0,20892.0,0.38640505]
["bitfinex","BTCUSD",1673798515896,2.361644,20893.0,20890.0,1.51136841]
["bitfinex","BTCUSD",1673798516130,0.3,20892.0,20890.0,1.51136841]
["bitfinex","BTCUSD",1673798516385,1.631212,20891.0,20890.0,1.12052506]
["bitfinex","BTCUSD",1673798516650,1.931212,20891.0,20890.0,1.12052506]
["bitfinex","BTCUSD",1673798517693,1.552782,20891.0,20890.0,1.53433322]
["bitfinex","BTCUSD",1673798517960,1.527025,20891.0,20890.0,1.11552506]
["bitfinex","BTCUSD",1673798518289,1.527025,20891.0,20890.0,1.58954427]
["bitfinex","BTCUSD",1673798518527,1.852782,20891.0,20890.0,1.59113716]
["bitfinex","BTCUSD",1673798518775,1.827085,20891.0,20890.0,1.5275253]
["bitfinex","BTCUSD",1673798519029,1.852842,20891.0,20890.0,1.5275253]
["bitfinex","BTCUSD",1673798519287,1.827085,20891.0,20890.0,1.5275253]
["bitfinex","BTCUSD",1673798519581,1.552842,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798519792,1.527085,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798520051,1.04841,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798520297,0.95741,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798520543,1.34841,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798520816,0.95741,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798521070,1.25741,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798521320,1.25532653,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798521565,1.34841,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798522123,1.04841,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798522401,0.09106,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798522644,0.569735,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798522895,1.04841,20891.0,20890.0,1.54752754]
["bitfinex","BTCUSD",1673798523696,0.09106,20891.0,20890.0,1.11563432]
["bitfinex","BTCUSD",1673798523936,0.091,20891.0,20890.0,1.19333432]
["bitfinex","BTCUSD",1673798525229,0.091,20891.0,20890.0,1.19322506]
["bitfinex","BTCUSD",1673798525498,6e-05,20892.0,20890.0,1.24382506]
["bitfinex","BTCUSD",1673798525764,0.083,20891.0,20890.0,1.5132376]
["bitfinex","BTCUSD",1673798526029,6e-05,20892.0,20890.0,1.5122376]
["bitfinex","BTCUSD",1673798526301,0.534675,20891.0,20890.0,1.5132376]
["bitfinex","BTCUSD",1673798526557,0.95735,20891.0,20890.0,1.5122376]
["bitfinex","BTCUSD",1673798526813,1.03935,20891.0,20890.0,1.5132376]
["bitfinex","BTCUSD",1673798527066,0.95735,20891.0,20890.0,1.5122376]
["bitfinex","BTCUSD",1673798527363,0.478675,20891.0,20890.0,1.5132376]
["bitfinex","BTCUSD",1673798527570,0.478734,20892.0,20890.0,1.5122376]
["bitfinex","BTCUSD",1673798528088,0.082,20891.0,20890.0,1.5132376]
["bitfinex","BTCUSD",1673798528877,6e-05,20892.0,20890.0,1.11552506]
["bitfinex","BTCUSD",1673798529127,0.056,20891.0,20890.0,1.59474842]
["bitfinex","BTCUSD",1673798529381,0.056,20891.0,20890.0,1.11552506]
["bitfinex","BTCUSD",1673798529630,0.138,20891.0,20890.0,1.11652506]
["bitfinex","BTCUSD",1673798529892,0.082,20891.0,20890.0,1.55485518]
["bitfinex","BTCUSD",1673798530152,0.082,20891.0,20890.0,1.11752506]
["bitfinex","BTCUSD",1673798530407,6e-05,20892.0,20890.0,1.47181826]
["bitfinex","BTCUSD",1673798530662,6e-05,20892.0,20890.0,1.47281826]
["bitfinex","BTCUSD",1673798530663,0.056,20891.0,20890.0,1.47281826]
["bitfinex","BTCUSD",1673798531964,0.056,20891.0,20890.0,1.11652506]
["bitfinex","BTCUSD",1673798532209,6e-05,20892.0,20890.0,1.11552506]
["bitfinex","BTCUSD",1673798532493,0.08206,20892.0,20890.0,1.11652506]
["bitfinex","BTCUSD",1673798532741,6e-05,20892.0,20890.0,1.10552506]
["bitfinex","BTCUSD",1673798533001,6e-05,20892.0,20891.0,0.17441756]
["bitfinex","BTCUSD",1673798533513,0.08206,20892.0,20891.0,0.17441756]
["bitfinex","BTCUSD",1673798534275,6e-05,20892.0,20891.0,0.17441756]
["bitfinex","BTCUSD",1673798534545,6e-05,20892.0,20891.0,0.78109256]
["bitfinex","BTCUSD",1673798534801,6e-05,20892.0,20891.0,1.58044956]
["bitfinex","BTCUSD",1673798535359,0.07506,20892.0,20891.0,1.58244956]
["bitfinex","BTCUSD",1673798535591,6e-05,20892.0,20891.0,1.58044956]
["bitfinex","BTCUSD",1673798535853,1.49517423,20899.0,20892.0,0.07135536]
["bitfinex","BTCUSD",1673798536114,0.6,20899.0,20894.0,0.957208]
["bitfinex","BTCUSD",1673798536379,0.6,20899.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673798536614,0.6,20899.0,20896.0,0.66928595]
["bitfinex","BTCUSD",1673798536865,0.6,20899.0,20896.0,0.74718595]
["bitfinex","BTCUSD",1673798537391,0.675,20899.0,20897.0,0.47244087]
["bitfinex","BTCUSD",1673798538686,0.6,20899.0,20897.0,0.47244087]
["bitfinex","BTCUSD",1673798538972,0.675,20899.0,20897.0,0.47244087]
["bitfinex","BTCUSD",1673798539229,0.6,20899.0,20897.0,0.47244087]
["bitfinex","BTCUSD",1673798539468,0.6,20899.0,20897.0,0.47444087]
["bitfinex","BTCUSD",1673798539469,0.675,20899.0,20897.0,0.47444087]
["bitfinex","BTCUSD",1673798539714,1.58160217,20899.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798539971,0.50684786,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798540224,0.48109086,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798540473,0.95960486,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798540733,1.76387586,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798541003,1.43811886,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798541517,1.43811886,20898.0,20896.0,0.42820824]
["bitfinex","BTCUSD",1673798541792,1.43811886,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798541793,1.49811886,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798542036,1.79811886,20898.0,20897.0,0.002]
["bitfinex","BTCUSD",1673798542531,1.76387586,20898.0,20896.0,0.42820824]
["bitfinex","BTCUSD",1673798542781,0.3,20897.0,20896.0,0.002]
["bitfinex","BTCUSD",1673798543047,1.282831,20897.0,20894.0,0.50167512]
["bitfinex","BTCUSD",1673798543260,1.257074,20897.0,20894.0,0.50167512]
["bitfinex","BTCUSD",1673798543551,0.6,20895.0,20894.0,0.50167512]
["bitfinex","BTCUSD",1673798543810,1.078583,20895.0,20894.0,0.50167512]
["bitfinex","BTCUSD",1673798544319,0.6,20895.0,20894.0,9.755e-05]
["bitfinex","BTCUSD",1673798544574,0.6,20895.0,20892.0,0.14845536]
["bitfinex","BTCUSD",1673798544833,0.6,20895.0,20893.0,0.44542329]
["bitfinex","BTCUSD",1673798545090,0.689,20895.0,20893.0,0.44542329]
["bitfinex","BTCUSD",1673798545346,0.689,20895.0,20894.0,9.755e-05]
["bitfinex","BTCUSD",1673798545594,0.6,20895.0,20893.0,0.44542329]
["bitfinex","BTCUSD",1673798545856,0.689,20895.0,20893.0,0.44542329]
["bitfinex","BTCUSD",1673798546360,1.078583,20895.0,20892.0,0.07135536]
["bitfinex","BTCUSD",1673798546648,0.72579867,20894.0,20892.0,0.07135536]
["bitfinex","BTCUSD",1673798547147,0.72579867,20894.0,20892.0,0.48069573]
["bitfinex","BTCUSD",1673798547148,0.478629,20893.0,20892.0,0.48069573]
["bitfinex","BTCUSD",1673798547672,0.478629,20893.0,20892.0,0.07135536]
["bitfinex","BTCUSD",1673798547946,0.478618,20894.0,20892.0,0.49452206]
["bitfinex","BTCUSD",1673798548201,1.078583,20895.0,20892.0,0.68524801]
["bitfinex","BTCUSD",1673798548441,0.005,20893.0,20892.0,0.43850997]
["bitfinex","BTCUSD",1673798548697,0.005,20893.0,20892.0,1.05621634]
["bitfinex","BTCUSD",1673798548946,0.6,20895.0,20892.0,1.05421634]
["bitfinex","BTCUSD",1673798549199,0.6,20895.0,20893.0,0.265553]
["bitfinex","BTCUSD",1673798549456,0.6,20895.0,20894.0,0.320648]
["bitfinex","BTCUSD",1673798549732,1.896136,20898.0,20894.0,0.572902]
["bitfinex","BTCUSD",1673798549733,1.4176,20898.0,20894.0,0.572902]
["bitfinex","BTCUSD",1673798550002,0.6,20897.0,20895.0,0.37832495]
["bitfinex","BTCUSD",1673798550246,0.6,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798551007,0.689,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798551262,0.025757,20896.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798551510,1.078542,20897.0,20895.0,0.38966075]
["bitfinex","BTCUSD",1673798551764,0.689,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798552013,0.778,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798552519,0.778,20897.0,20895.0,0.38799783]
["bitfinex","BTCUSD",1673798552775,0.773,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798553801,0.773,20897.0,20896.0,0.320682]
["bitfinex","BTCUSD",1673798554055,0.773,20897.0,20895.0,0.38780168]
["bitfinex","BTCUSD",1673798554566,0.178,20897.0,20895.0,1.14788795]
["bitfinex","BTCUSD",1673798554832,0.178,20897.0,20896.0,0.572602]
["bitfinex","BTCUSD",1673798555086,0.178,20897.0,20896.0,1.75020523]
["bitfinex","BTCUSD",1673798555337,0.178,20897.0,20896.0,2.51166377]
["bitfinex","BTCUSD",1673798555612,0.178,20897.0,20896.0,1.95020523]
["bitfinex","BTCUSD",1673798556375,0.00279906,20897.0,20896.0,2.36875228]
["bitfinex","BTCUSD",1673798556628,0.00713055,20900.0,20896.0,2.36875228]
["bitfinex","BTCUSD",1673798556922,0.00713055,20900.0,20899.0,0.25192]
["bitfinex","BTCUSD",1673798557145,0.00713055,20900.0,20899.0,0.572551]
["bitfinex","BTCUSD",1673798557400,0.64237397,20904.0,20900.0,0.2]
["bitfinex","BTCUSD",1673798557657,0.64237397,20904.0,20903.0,0.25222]
["bitfinex","BTCUSD",1673798557909,0.64237397,20904.0,20903.0,1.24190895]
["bitfinex","BTCUSD",1673798558157,0.64237397,20904.0,20903.0,1.051183]
["bitfinex","BTCUSD",1673798558408,0.64237397,20904.0,20903.0,1.03808765]
["bitfinex","BTCUSD",1673798558898,0.64237397,20904.0,20903.0,0.798963]
["bitfinex","BTCUSD",1673798559185,0.64237397,20904.0,20903.0,0.320563]
["bitfinex","BTCUSD",1673798559491,0.64237397,20904.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673798559492,0.39438691,20903.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673798559701,0.39438691,20903.0,20900.0,0.00196182]
["bitfinex","BTCUSD",1673798559954,0.595,20901.0,20899.0,0.43981743]
["bitfinex","BTCUSD",1673798560773,0.595,20901.0,20899.0,0.44177933]
["bitfinex","BTCUSD",1673798561036,0.98962487,20901.0,20899.0,0.43981743]
["bitfinex","BTCUSD",1673798561275,0.98962487,20901.0,20899.0,0.47681743]
["bitfinex","BTCUSD",1673798561527,0.98962487,20901.0,20899.0,0.43981743]
["bitfinex","BTCUSD",1673798561776,0.98962487,20901.0,20899.0,0.47691554]
["bitfinex","BTCUSD",1673798562027,0.98962487,20901.0,20899.0,0.47681743]
["bitfinex","BTCUSD",1673798562755,0.98962487,20901.0,20899.0,0.43981743]
["bitfinex","BTCUSD",1673798564093,0.98962487,20901.0,20895.0,0.48229299]
["bitfinex","BTCUSD",1673798564094,0.3771,20900.0,20895.0,0.48229299]
["bitfinex","BTCUSD",1673798564351,0.595,20896.0,20895.0,0.48229299]
["bitfinex","BTCUSD",1673798565917,0.595,20896.0,20895.0,0.14]
["bitfinex","BTCUSD",1673798568950,0.595,20896.0,20895.0,0.13519274]
["bitfinex","BTCUSD",1673798569244,0.595,20896.0,20895.0,0.53087039]
["bitfinex","BTCUSD",1673798569496,0.595,20896.0,20895.0,0.135]
["bitfinex","BTCUSD",1673798570271,0.595,20896.0,20895.0,0.55671058]
["bitfinex","BTCUSD",1673798570527,0.595,20896.0,20895.0,0.55651784]
["bitfinex","BTCUSD",1673798571313,0.595,20896.0,20895.0,0.55671058]
["bitfinex","BTCUSD",1673798571820,0.595,20896.0,20895.0,0.55651784]
["bitfinex","BTCUSD",1673798573145,0.595,20896.0,20895.0,0.613583]
["bitfinex","BTCUSD",1673798573402,0.595,20896.0,20895.0,1.412848]
["bitfinex","BTCUSD",1673798573704,0.595,20896.0,20895.0,1.55551381]
["bitfinex","BTCUSD",1673798574251,0.595,20896.0,20895.0,1.9875171]
["bitfinex","BTCUSD",1673798575081,0.595,20896.0,20895.0,1.55551381]
["bitfinex","BTCUSD",1673798575334,0.595,20896.0,20895.0,1.98586563]
["bitfinex","BTCUSD",1673798575581,0.595,20896.0,20895.0,1.46092171]
["bitfinex","BTCUSD",1673798576091,0.595,20896.0,20895.0,1.88935202]
["bitfinex","BTCUSD",1673798576373,0.595,20896.0,20895.0,2.10304427]
["bitfinex","BTCUSD",1673798576637,0.595,20896.0,20895.0,1.88935202]
["bitfinex","BTCUSD",1673798577671,0.595,20896.0,20895.0,1.74668621]
["bitfinex","BTCUSD",1673798578743,1.03809963,20896.0,20895.0,0.3610899]
["bitfinex","BTCUSD",1673798579010,1.03809963,20896.0,20895.0,0.0404079]
["bitfinex","BTCUSD",1673798580889,0.595,20896.0,20895.0,0.0404079]
["bitfinex","BTCUSD",1673798581140,0.595,20896.0,20895.0,0.42060716]
["bitfinex","BTCUSD",1673798581396,0.595,20896.0,20895.0,0.74128916]
["bitfinex","BTCUSD",1673798581723,0.595,20896.0,20895.0,1.21987216]
["bitfinex","BTCUSD",1673798582005,0.40508038,20899.0,20895.0,1.46092171]
["bitfinex","BTCUSD",1673798582006,0.595,20899.0,20895.0,1.46092171]
["bitfinex","BTCUSD",1673798582276,0.595,20899.0,20896.0,1.32848798]
["bitfinex","BTCUSD",1673798582520,0.595,20899.0,20897.0,0.320648]
["bitfinex","BTCUSD",1673798582767,0.595,20899.0,20898.0,0.187551]
["bitfinex","BTCUSD",1673798583072,0.595,20899.0,20898.0,1.144579]
["bitfinex","BTCUSD",1673798583570,0.595,20899.0,20898.0,1.221979]
["bitfinex","BTCUSD",1673798583815,0.595,20899.0,20898.0,1.63545594]
["bitfinex","BTCUSD",1673798584323,0.596,20899.0,20898.0,1.63545594]
["bitfinex","BTCUSD",1673798584587,0.595,20899.0,20898.0,1.63545594]
["bitfinex","BTCUSD",1673798584814,0.596,20899.0,20898.0,1.71645594]
["bitfinex","BTCUSD",1673798586080,0.001,20899.0,20898.0,1.71645594]
["bitfinex","BTCUSD",1673798587469,0.001,20899.0,20898.0,1.302979]
["bitfinex","BTCUSD",1673798587726,0.001,20899.0,20898.0,2.22990757]
["bitfinex","BTCUSD",1673798588503,1.23337397,20904.0,20899.0,0.2]
["bitfinex","BTCUSD",1673798588761,0.595,20903.0,20902.0,0.0776]
["bitfinex","BTCUSD",1673798589019,0.595,20903.0,20902.0,1.88903116]
["bitfinex","BTCUSD",1673798589267,0.595,20903.0,20902.0,1.221952]
["bitfinex","BTCUSD",1673798589603,0.63837397,20904.0,20902.0,1.221952]
["bitfinex","BTCUSD",1673798589814,0.63837397,20904.0,20903.0,0.320551]
["bitfinex","BTCUSD",1673798590041,0.63837397,20904.0,20903.0,1.354851]
["bitfinex","BTCUSD",1673798590300,0.63837397,20904.0,20903.0,1.432151]
["bitfinex","BTCUSD",1673798591812,0.00771791,20905.0,20904.0,0.2]
["bitfinex","BTCUSD",1673798592063,0.00771791,20905.0,20904.0,2.64700419]
["bitfinex","BTCUSD",1673798592339,0.00771791,20905.0,20904.0,1.94212564]
["bitfinex","BTCUSD",1673798592581,0.00771791,20905.0,20904.0,3.12370908]
["bitfinex","BTCUSD",1673798593101,0.00771791,20905.0,20904.0,1.56861996]
["bitfinex","BTCUSD",1673798593639,0.00771791,20905.0,20904.0,1.14424]
["bitfinex","BTCUSD",1673798594110,0.00771791,20905.0,20904.0,1.23724]
["bitfinex","BTCUSD",1673798594358,0.00771791,20905.0,20904.0,1.49026595]
["bitfinex","BTCUSD",1673798594620,0.00713062,20908.0,20904.0,2.43313436]
["bitfinex","BTCUSD",1673798594867,0.00713062,20908.0,20907.0,0.1555]
["bitfinex","BTCUSD",1673798595122,3.16744684,20914.0,20907.0,0.1555]
["bitfinex","BTCUSD",1673798595123,0.09833554,20915.0,20907.0,3.96102647]
["bitfinex","BTCUSD",1673798595372,0.09833554,20915.0,20909.0,0.35473058]
["bitfinex","BTCUSD",1673798595621,0.09833554,20915.0,20914.0,0.0774]
["bitfinex","BTCUSD",1673798596010,0.09833554,20915.0,20914.0,1.54479295]
["bitfinex","BTCUSD",1673798596011,0.56315181,20915.0,20914.0,1.54479295]
["bitfinex","BTCUSD",1673798596212,0.00906089,20916.0,20914.0,1.84479295]
["bitfinex","BTCUSD",1673798596477,0.00906089,20916.0,20915.0,0.45599295]
["bitfinex","BTCUSD",1673798596724,0.00906089,20916.0,20915.0,0.465267]
["bitfinex","BTCUSD",1673798597002,0.00906089,20916.0,20915.0,0.92009056]
["bitfinex","BTCUSD",1673798597296,0.00906089,20916.0,20915.0,0.66241051]
["bitfinex","BTCUSD",1673798597562,0.10739643,20916.0,20915.0,0.265267]
["bitfinex","BTCUSD",1673798597817,0.10739643,20916.0,20915.0,0.29864823]
["bitfinex","BTCUSD",1673798598074,0.10739643,20916.0,20915.0,0.28055955]
["bitfinex","BTCUSD",1673798598317,0.10739643,20916.0,20915.0,0.66569047]
["bitfinex","BTCUSD",1673798598584,0.10739643,20916.0,20915.0,0.18755955]
["bitfinex","BTCUSD",1673798598851,0.10739643,20916.0,20915.0,0.71703235]
["bitfinex","BTCUSD",1673798599100,0.10739643,20916.0,20915.0,0.82316627]
["bitfinex","BTCUSD",1673798599363,0.10739643,20916.0,20915.0,0.87416627]
["bitfinex","BTCUSD",1673798599611,0.10739643,20916.0,20915.0,0.39604127]
["bitfinex","BTCUSD",1673798599877,0.10739643,20916.0,20915.0,0.87416627]
["bitfinex","BTCUSD",1673798600378,0.10739643,20916.0,20915.0,0.82316627]
["bitfinex","BTCUSD",1673798600623,0.10739643,20916.0,20915.0,0.87416627]
["bitfinex","BTCUSD",1673798600876,0.10739643,20916.0,20915.0,0.82316627]
["bitfinex","BTCUSD",1673798601215,0.10739643,20916.0,20915.0,0.87416627]
["bitfinex","BTCUSD",1673798602185,0.10739643,20916.0,20915.0,1.54301722]
["bitfinex","BTCUSD",1673798602487,0.10739643,20916.0,20915.0,1.327613]
["bitfinex","BTCUSD",1673798602685,0.10739643,20916.0,20915.0,1.404813]
["bitfinex","BTCUSD",1673798603194,0.00906089,20916.0,20915.0,1.404813]
["bitfinex","BTCUSD",1673798603452,0.00906089,20916.0,20915.0,1.35390792]
["bitfinex","BTCUSD",1673798603702,0.00906089,20916.0,20915.0,1.44790792]
["bitfinex","BTCUSD",1673798604724,0.10739643,20916.0,20915.0,1.44790792]
["bitfinex","BTCUSD",1673798605732,0.10739643,20916.0,20915.0,1.86194939]
["bitfinex","BTCUSD",1673798605996,0.10739643,20916.0,20915.0,1.78465447]
["bitfinex","BTCUSD",1673798606990,0.10739643,20916.0,20915.0,1.78474939]
["bitfinex","BTCUSD",1673798607535,0.10739643,20916.0,20915.0,1.78465447]
["bitfinex","BTCUSD",1673798607792,0.10739643,20916.0,20915.0,0.892488]
["bitfinex","BTCUSD",1673798608020,0.10739643,20916.0,20915.0,1.36813382]
["bitfinex","BTCUSD",1673798611508,0.00906089,20916.0,20915.0,1.84625882]
["bitfinex","BTCUSD",1673798611769,0.10739643,20916.0,20915.0,1.84625882]
["bitfinex","BTCUSD",1673798613763,0.10739643,20916.0,20915.0,1.77924226]
["bitfinex","BTCUSD",1673798614012,0.10739643,20916.0,20915.0,1.78250438]
["bitfinex","BTCUSD",1673798614490,0.00906089,20916.0,20915.0,1.56143387]
["bitfinex","BTCUSD",1673798614753,0.00882086,20917.0,20916.0,0.29620134]
["bitfinex","BTCUSD",1673798615011,0.00882086,20917.0,20916.0,1.5613271]
["bitfinex","BTCUSD",1673798615259,0.00882086,20917.0,20916.0,1.8816721]
["bitfinex","BTCUSD",1673798616044,0.00882086,20917.0,20916.0,1.9736721]
["bitfinex","BTCUSD",1673798616842,0.00882086,20917.0,20916.0,2.2294721]
["bitfinex","BTCUSD",1673798617363,0.00882086,20917.0,20916.0,1.6016721]
["bitfinex","BTCUSD",1673798618693,0.00882086,20917.0,20916.0,2.50687379]
["bitfinex","BTCUSD",1673798618954,0.00882086,20917.0,20916.0,2.41487379]
["bitfinex","BTCUSD",1673798619215,0.00882086,20917.0,20916.0,2.50787379]
["bitfinex","BTCUSD",1673798619468,0.00882086,20917.0,20916.0,3.13026811]
["bitfinex","BTCUSD",1673798619725,0.00882086,20917.0,20916.0,3.25939569]
["bitfinex","BTCUSD",1673798619979,0.00882086,20917.0,20916.0,3.16739569]
["bitfinex","BTCUSD",1673798620282,0.00882086,20917.0,20916.0,3.25939569]
["bitfinex","BTCUSD",1673798620529,0.00882086,20917.0,20916.0,2.74400137]
["bitfinex","BTCUSD",1673798621269,8.6e-07,20917.0,20916.0,2.74400137]
["bitfinex","BTCUSD",1673798621624,0.00800921,20918.0,20917.0,0.2]
["bitfinex","BTCUSD",1673798621777,0.00800921,20918.0,20917.0,0.23715064]
["bitfinex","BTCUSD",1673798622045,0.00800921,20918.0,20917.0,2.29083933]
["bitfinex","BTCUSD",1673798623085,0.00800921,20918.0,20917.0,2.38283933]
["bitfinex","BTCUSD",1673798623819,0.00800921,20918.0,20917.0,2.29083933]
["bitfinex","BTCUSD",1673798624079,0.00800921,20918.0,20917.0,2.38283933]
["bitfinex","BTCUSD",1673798624571,0.09833554,20921.0,20917.0,3.16444593]
["bitfinex","BTCUSD",1673798624816,0.09833554,20921.0,20920.0,0.128]
["bitfinex","BTCUSD",1673798625083,0.09833554,20921.0,20920.0,2.66032]
["bitfinex","BTCUSD",1673798626070,0.09833554,20921.0,20920.0,3.22952169]
["bitfinex","BTCUSD",1673798626331,0.00882086,20925.0,20920.0,3.42024764]
["bitfinex","BTCUSD",1673798626332,0.1071564,20925.0,20920.0,3.42024764]
["bitfinex","BTCUSD",1673798626621,0.1071564,20925.0,20924.0,0.128]
["bitfinex","BTCUSD",1673798626838,0.1071564,20925.0,20921.0,0.73630888]
["bitfinex","BTCUSD",1673798627084,0.1071564,20925.0,20924.0,0.95584]
["bitfinex","BTCUSD",1673798627085,0.00882086,20925.0,20924.0,0.95584]
["bitfinex","BTCUSD",1673798627326,0.1071564,20925.0,20924.0,0.95584]
["bitfinex","BTCUSD",1673798627577,0.1071564,20925.0,20924.0,1.46676595]
["bitfinex","BTCUSD",1673798627832,0.1071564,20925.0,20924.0,1.65374429]
["bitfinex","BTCUSD",1673798628082,0.1071564,20925.0,20924.0,1.40344]
["bitfinex","BTCUSD",1673798628341,0.1071564,20925.0,20924.0,1.76494889]
["bitfinex","BTCUSD",1673798628587,0.1071564,20925.0,20924.0,1.49756207]
["bitfinex","BTCUSD",1673798628840,0.1071564,20925.0,20924.0,1.87641756]
["bitfinex","BTCUSD",1673798629091,0.1071564,20925.0,20924.0,1.96441756]
["bitfinex","BTCUSD",1673798629341,0.00882086,20925.0,20924.0,1.96441756]
["bitfinex","BTCUSD",1673798629632,0.1071564,20925.0,20924.0,1.96441756]
["bitfinex","BTCUSD",1673798629886,0.1071564,20925.0,20924.0,1.49256207]
["bitfinex","BTCUSD",1673798631152,0.1071564,20925.0,20924.0,1.79256207]
["bitfinex","BTCUSD",1673798631404,0.1071564,20925.0,20924.0,1.99256207]
["bitfinex","BTCUSD",1673798631930,0.1071564,20925.0,20924.0,1.69256207]
["bitfinex","BTCUSD",1673798632167,0.1071564,20925.0,20924.0,1.59956207]
["bitfinex","BTCUSD",1673798632411,0.1071564,20925.0,20924.0,1.49256207]
["bitfinex","BTCUSD",1673798632637,0.1071564,20925.0,20924.0,1.90387535]
["bitfinex","BTCUSD",1673798632892,0.1071564,20925.0,20924.0,2.26976376]
["bitfinex","BTCUSD",1673798633156,0.1071564,20925.0,20924.0,2.46976376]
["bitfinex","BTCUSD",1673798633414,0.1071564,20925.0,20924.0,2.59776376]
["bitfinex","BTCUSD",1673798633925,0.00882086,20925.0,20924.0,2.59776376]
["bitfinex","BTCUSD",1673798634240,0.00882086,20925.0,20924.0,2.50476376]
["bitfinex","BTCUSD",1673798634720,0.00922868,20927.0,20925.0,0.2]
["bitfinex","BTCUSD",1673798634968,0.00922868,20927.0,20926.0,1.561622]
["bitfinex","BTCUSD",1673798635246,0.00922868,20927.0,20926.0,1.881787]
["bitfinex","BTCUSD",1673798635987,0.00922868,20927.0,20926.0,1.974787]
["bitfinex","BTCUSD",1673798639262,0.00922868,20927.0,20926.0,1.974847]
["bitfinex","BTCUSD",1673798639534,0.00922868,20927.0,20926.0,1.846847]
["bitfinex","BTCUSD",1673798639784,0.00922868,20927.0,20926.0,2.146847]
["bitfinex","BTCUSD",1673798640581,0.00922868,20927.0,20926.0,1.846847]
["bitfinex","BTCUSD",1673798641524,0.00922868,20927.0,20926.0,1.82305493]
["bitfinex","BTCUSD",1673798641768,0.00922868,20927.0,20926.0,1.50288993]
["bitfinex","BTCUSD",1673798644040,0.00922868,20927.0,20926.0,1.82305393]
["bitfinex","BTCUSD",1673798644798,0.00922868,20927.0,20926.0,1.55969795]
["bitfinex","BTCUSD",1673798645066,0.00922868,20927.0,20926.0,1.945772]
["bitfinex","BTCUSD",1673798645329,0.00922868,20927.0,20926.0,2.42291369]
["bitfinex","BTCUSD",1673798645586,0.01058986,20929.0,20927.0,0.20040977]
["bitfinex","BTCUSD",1673798645856,0.01058986,20929.0,20928.0,2.088684]
["bitfinex","BTCUSD",1673798646076,0.01058986,20929.0,20928.0,2.4459857]
["bitfinex","BTCUSD",1673798646361,0.01058986,20929.0,20928.0,2.1459857]
["bitfinex","BTCUSD",1673798646612,0.01058986,20929.0,20928.0,1.9459857]
["bitfinex","BTCUSD",1673798646945,0.01058986,20929.0,20928.0,1.908812]
["bitfinex","BTCUSD",1673798647628,0.01058986,20929.0,20928.0,3.01618739]
["bitfinex","BTCUSD",1673798648179,0.01058986,20929.0,20928.0,3.01628031]
["bitfinex","BTCUSD",1673798648435,0.00558986,20929.0,20928.0,3.01628031]
["bitfinex","BTCUSD",1673798649183,0.00558986,20929.0,20928.0,2.95383157]
["bitfinex","BTCUSD",1673798649445,0.00558986,20929.0,20928.0,3.09572663]
["bitfinex","BTCUSD",1673798649713,0.01043502,20936.0,20931.0,0.01655101]
["bitfinex","BTCUSD",1673798649965,0.01043502,20936.0,20932.0,2.57883164]
["bitfinex","BTCUSD",1673798650221,0.01043502,20936.0,20935.0,0.0776]
["bitfinex","BTCUSD",1673798650467,0.01043502,20936.0,20935.0,1.70132995]
["bitfinex","BTCUSD",1673798650765,0.01043502,20936.0,20935.0,2.30780569]
["bitfinex","BTCUSD",1673798651022,0.01043502,20936.0,20935.0,2.60780569]
["bitfinex","BTCUSD",1673798651244,0.01043502,20936.0,20935.0,2.68510569]
["bitfinex","BTCUSD",1673798651498,0.01043502,20936.0,20935.0,2.72227939]
["bitfinex","BTCUSD",1673798652283,0.01043502,20936.0,20935.0,2.92227939]
["bitfinex","BTCUSD",1673798652284,2e-08,20936.0,20935.0,2.92227939]
["bitfinex","BTCUSD",1673798652546,0.01100769,20941.0,20936.0,0.2]
["bitfinex","BTCUSD",1673798652808,0.01100769,20941.0,20940.0,0.0776]
["bitfinex","BTCUSD",1673798653056,0.01100769,20941.0,20937.0,1.710263]
["bitfinex","BTCUSD",1673798653057,0.44783238,20940.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673798653350,0.44783238,20940.0,20939.0,0.477556]
["bitfinex","BTCUSD",1673798653351,0.36035306,20940.0,20939.0,0.477556]
["bitfinex","BTCUSD",1673798653596,0.01100769,20941.0,20939.0,1.37463685]
["bitfinex","BTCUSD",1673798653848,0.01100769,20941.0,20939.0,1.5653628]
["bitfinex","BTCUSD",1673798654107,0.01100769,20941.0,20940.0,0.51991]
["bitfinex","BTCUSD",1673798654361,0.01100769,20941.0,20940.0,0.997464]
["bitfinex","BTCUSD",1673798654626,0.01100769,20941.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673798655164,0.01100769,20941.0,20940.0,0.754854]
["bitfinex","BTCUSD",1673798655413,0.01100769,20941.0,20940.0,0.874764]
["bitfinex","BTCUSD",1673798655943,1.5327,20944.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798656212,0.41317108,20945.0,20942.0,1.44503864]
["bitfinex","BTCUSD",1673798656469,0.49077108,20945.0,20943.0,0.319858]
["bitfinex","BTCUSD",1673798656714,0.49077108,20945.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798656715,0.00252255,20945.0,20941.0,0.47922053]
["bitfinex","BTCUSD",1673798656966,0.3526055,20943.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798657246,0.35279805,20943.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798657480,0.3526055,20943.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798658219,0.16962255,20942.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798658970,0.52473235,20942.0,20941.0,0.00169453]
["bitfinex","BTCUSD",1673798659212,0.52473235,20942.0,20936.0,0.19893]
["bitfinex","BTCUSD",1673798659213,0.16962255,20942.0,20933.0,0.3]
["bitfinex","BTCUSD",1673798659471,0.16962255,20942.0,20935.0,0.955316]
["bitfinex","BTCUSD",1673798659799,0.16962255,20942.0,20935.0,1.14604195]
["bitfinex","BTCUSD",1673798660002,0.45331903,20941.0,20936.0,0.69072595]
["bitfinex","BTCUSD",1673798660261,0.45331903,20941.0,20937.0,1.830387]
["bitfinex","BTCUSD",1673798660516,0.45331903,20941.0,20938.0,9.288e-05]
["bitfinex","BTCUSD",1673798660775,1.5783,20944.0,20939.0,0.797506]
["bitfinex","BTCUSD",1673798661041,0.155,20940.0,20933.0,0.0371737]
["bitfinex","BTCUSD",1673798661312,0.7279639,20939.0,20934.0,0.477679]
["bitfinex","BTCUSD",1673798661541,0.44202694,20939.0,20934.0,0.91267131]
["bitfinex","BTCUSD",1673798661830,0.44202694,20939.0,20934.0,1.10339726]
["bitfinex","BTCUSD",1673798662077,2.09202694,20939.0,20935.0,0.2]
["bitfinex","BTCUSD",1673798662376,2.09202694,20939.0,20936.0,1.14610084]
["bitfinex","BTCUSD",1673798662612,1.65,20939.0,20936.0,1.14610084]
["bitfinex","BTCUSD",1673798662866,1.65,20939.0,20937.0,0.2]
["bitfinex","BTCUSD",1673798663118,1.65,20939.0,20938.0,0.4776]
["bitfinex","BTCUSD",1673798663373,1.65,20943.0,20938.0,1.92312764]
["bitfinex","BTCUSD",1673798663642,1.65,20943.0,20939.0,0.88826095]
["bitfinex","BTCUSD",1673798663894,0.00252255,20945.0,20941.0,0.2776]
["bitfinex","BTCUSD",1673798664134,0.00252255,20945.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798664409,0.00252255,20945.0,20942.0,1.62323795]
["bitfinex","BTCUSD",1673798664909,0.00252255,20945.0,20943.0,0.2776]
["bitfinex","BTCUSD",1673798665155,0.00252255,20945.0,20944.0,1.274767]
["bitfinex","BTCUSD",1673798665397,0.00252255,20945.0,20944.0,1.46548995]
["bitfinex","BTCUSD",1673798665651,0.00252255,20945.0,20944.0,1.274763]
["bitfinex","BTCUSD",1673798666447,0.17195255,20945.0,20944.0,1.274763]
["bitfinex","BTCUSD",1673798666667,0.17195255,20945.0,20943.0,0.83366378]
["bitfinex","BTCUSD",1673798666919,0.1721451,20945.0,20943.0,0.83366378]
["bitfinex","BTCUSD",1673798667167,0.17195255,20945.0,20943.0,0.83366378]
["bitfinex","BTCUSD",1673798667672,0.00252255,20945.0,20944.0,0.55262285]
["bitfinex","BTCUSD",1673798668170,0.00252255,20945.0,20944.0,0.7433488]
["bitfinex","BTCUSD",1673798668411,0.00252255,20945.0,20944.0,0.519837]
["bitfinex","BTCUSD",1673798668915,0.00252255,20945.0,20944.0,1.0749]
["bitfinex","BTCUSD",1673798669701,0.00320255,20945.0,20944.0,1.0749]
["bitfinex","BTCUSD",1673798670271,0.00320255,20945.0,20944.0,1.88509855]
["bitfinex","BTCUSD",1673798671039,0.01281943,20947.0,20945.0,0.00319945]
["bitfinex","BTCUSD",1673798671314,0.01281943,20947.0,20946.0,2.38445769]
["bitfinex","BTCUSD",1673798671579,0.01281943,20947.0,20946.0,2.68445769]
["bitfinex","BTCUSD",1673798671844,0.01291957,20949.0,20946.0,2.91745455]
["bitfinex","BTCUSD",1673798672108,0.01267637,20950.0,20948.0,0.63160169]
["bitfinex","BTCUSD",1673798672374,0.01267637,20950.0,20949.0,0.77720169]
["bitfinex","BTCUSD",1673798672861,0.01267637,20950.0,20949.0,2.383144]
["bitfinex","BTCUSD",1673798672865,0.01267637,20950.0,20949.0,2.26214086]
["bitfinex","BTCUSD",1673798673117,0.01267637,20950.0,20949.0,2.229144]
["bitfinex","BTCUSD",1673798673641,0.01267637,20950.0,20949.0,1.751795]
["bitfinex","BTCUSD",1673798674168,0.01267637,20950.0,20949.0,2.129395]
["bitfinex","BTCUSD",1673798674936,0.01267637,20950.0,20949.0,1.829395]
["bitfinex","BTCUSD",1673798675464,0.01267637,20950.0,20949.0,2.60659669]
["bitfinex","BTCUSD",1673798675727,0.01267637,20950.0,20949.0,2.68419669]
["bitfinex","BTCUSD",1673798675983,0.01163159,20954.0,20951.0,0.00089457]
["bitfinex","BTCUSD",1673798676235,0.01163159,20954.0,20952.0,1.509443]
["bitfinex","BTCUSD",1673798676494,0.01163159,20954.0,20953.0,0.87447869]
["bitfinex","BTCUSD",1673798676775,0.01163159,20954.0,20953.0,1.42437869]
["bitfinex","BTCUSD",1673798677860,0.01115157,20956.0,20954.0,0.2]
["bitfinex","BTCUSD",1673798678084,0.01115157,20956.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673798678354,0.01115157,20956.0,20955.0,1.751278]
["bitfinex","BTCUSD",1673798679703,0.01115157,20956.0,20955.0,2.24629316]
["bitfinex","BTCUSD",1673798680227,0.01115157,20956.0,20953.0,0.477245]
["bitfinex","BTCUSD",1673798680228,0.33919412,20956.0,20953.0,0.477245]
["bitfinex","BTCUSD",1673798680492,0.83621058,20956.0,20952.0,0.86736691]
["bitfinex","BTCUSD",1673798680751,0.83621058,20956.0,20951.0,0.47819657]
["bitfinex","BTCUSD",1673798680752,0.213135,20955.0,20951.0,0.47819657]
["bitfinex","BTCUSD",1673798681013,0.16976412,20956.0,20951.0,0.8424026]
["bitfinex","BTCUSD",1673798681269,0.16976412,20956.0,20952.0,0.3989876]
["bitfinex","BTCUSD",1673798681270,0.1269,20954.0,20952.0,0.3989876]
["bitfinex","BTCUSD",1673798681522,0.21332755,20953.0,20951.0,0.37037181]
["bitfinex","BTCUSD",1673798681841,0.1269,20954.0,20951.0,0.37037181]
["bitfinex","BTCUSD",1673798682086,2.22277265,20956.0,20953.0,0.36302611]
["bitfinex","BTCUSD",1673798682351,2.09657265,20956.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673798682610,2.09657265,20956.0,20953.0,0.84028211]
["bitfinex","BTCUSD",1673798682611,0.38114747,20955.0,20953.0,0.84028211]
["bitfinex","BTCUSD",1673798682859,0.37614997,20953.0,20951.0,0.47819257]
["bitfinex","BTCUSD",1673798683432,0.37614997,20953.0,20950.0,0.47810917]
["bitfinex","BTCUSD",1673798683688,0.37634252,20953.0,20950.0,0.47810917]
["bitfinex","BTCUSD",1673798683939,0.37614997,20953.0,20951.0,0.00010364]
["bitfinex","BTCUSD",1673798684721,0.37614997,20953.0,20950.0,0.477318]
["bitfinex","BTCUSD",1673798684722,0.37702252,20953.0,20950.0,0.477318]
["bitfinex","BTCUSD",1673798685010,0.00068,20953.0,20951.0,0.38711755]
["bitfinex","BTCUSD",1673798685816,0.00087255,20953.0,20951.0,0.38711755]
["bitfinex","BTCUSD",1673798686081,0.00087255,20953.0,20950.0,0.954642]
["bitfinex","BTCUSD",1673798686331,0.00087255,20953.0,20951.0,0.00010364]
["bitfinex","BTCUSD",1673798686587,0.00087255,20953.0,20951.0,0.88484667]
["bitfinex","BTCUSD",1673798686588,0.00068,20953.0,20951.0,0.88484667]
["bitfinex","BTCUSD",1673798687117,0.37693837,20954.0,20951.0,0.88484667]
["bitfinex","BTCUSD",1673798688183,0.3,20953.0,20947.0,0.91233681]
["bitfinex","BTCUSD",1673798688474,0.3,20953.0,20947.0,0.43494381]
["bitfinex","BTCUSD",1673798688475,0.1275,20948.0,20947.0,0.43494381]
["bitfinex","BTCUSD",1673798689256,0.1275,20948.0,20945.0,0.47947219]
["bitfinex","BTCUSD",1673798689506,0.1216,20951.0,20946.0,0.477407]
["bitfinex","BTCUSD",1673798689799,0.1268,20948.0,20947.0,0.46815627]
["bitfinex","BTCUSD",1673798690084,3.34004112,20952.0,20949.0,0.4447122]
["bitfinex","BTCUSD",1673798690345,0.32149,20955.0,20950.0,1.14537795]
["bitfinex","BTCUSD",1673798690346,1.3841,20955.0,20950.0,1.14537795]
["bitfinex","BTCUSD",1673798690603,2.9305,20955.0,20952.0,0.2]
["bitfinex","BTCUSD",1673798690852,1.5464,20955.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673798691127,1.5464,20955.0,20953.0,0.67648395]
["bitfinex","BTCUSD",1673798691388,1.5464,20955.0,20953.0,0.485758]
["bitfinex","BTCUSD",1673798692470,0.01115157,20956.0,20953.0,0.485758]
["bitfinex","BTCUSD",1673798692772,0.01115157,20956.0,20953.0,1.15374195]
["bitfinex","BTCUSD",1673798693024,0.01115157,20956.0,20954.0,0.67747977]
["bitfinex","BTCUSD",1673798693286,0.01115157,20956.0,20955.0,0.962926]
["bitfinex","BTCUSD",1673798693535,0.01115157,20956.0,20955.0,1.282565]
["bitfinex","BTCUSD",1673798694630,0.01115157,20956.0,20955.0,1.836365]
["bitfinex","BTCUSD",1673798694882,0.01115157,20959.0,20955.0,2.70429264]
["bitfinex","BTCUSD",1673798695155,0.01115157,20959.0,20957.0,0.1275]
["bitfinex","BTCUSD",1673798695422,0.01382518,20965.0,20958.0,1.04784847]
["bitfinex","BTCUSD",1673798695699,0.01382518,20965.0,20962.0,0.1275]
["bitfinex","BTCUSD",1673798695951,0.01382518,20965.0,20963.0,0.319498]
["bitfinex","BTCUSD",1673798696204,0.01382518,20965.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673798696523,0.1275,20964.0,20962.0,0.477032]
["bitfinex","BTCUSD",1673798696782,0.213135,20963.0,20959.0,0.01088642]
["bitfinex","BTCUSD",1673798697042,0.1275,20960.0,20959.0,0.01088642]
["bitfinex","BTCUSD",1673798697298,0.340635,20960.0,20959.0,0.01088642]
["bitfinex","BTCUSD",1673798697551,0.768135,20960.0,20959.0,8.642e-05]
["bitfinex","BTCUSD",1673798697820,0.768135,20960.0,20956.0,0.01116097]
["bitfinex","BTCUSD",1673798698102,0.1275,20957.0,20956.0,0.01116097]
["bitfinex","BTCUSD",1673798698360,0.768035,20957.0,20951.0,0.477292]
["bitfinex","BTCUSD",1673798698624,0.768035,20957.0,20949.0,0.677345]
["bitfinex","BTCUSD",1673798698625,0.1266,20952.0,20949.0,0.677345]
["bitfinex","BTCUSD",1673798698884,0.1266,20952.0,20948.0,0.477551]
["bitfinex","BTCUSD",1673798698885,0.213135,20951.0,20948.0,0.477551]
["bitfinex","BTCUSD",1673798699362,0.213135,20951.0,20947.0,0.2]
["bitfinex","BTCUSD",1673798699363,0.1275,20949.0,20947.0,0.2]
["bitfinex","BTCUSD",1673798699621,0.00019255,20951.0,20945.0,0.47947019]
["bitfinex","BTCUSD",1673798699622,0.1264,20950.0,20945.0,0.47947019]
["bitfinex","BTCUSD",1673798699875,0.64064177,20951.0,20945.0,0.00204619]
["bitfinex","BTCUSD",1673798700134,1.861635,20950.0,20945.0,0.19277214]
["bitfinex","BTCUSD",1673798700410,1.6485,20950.0,20945.0,0.00204619]
["bitfinex","BTCUSD",1673798700674,1.6485,20950.0,20947.0,6e-05]
["bitfinex","BTCUSD",1673798700935,0.1275,20948.0,20947.0,6e-05]
["bitfinex","BTCUSD",1673798701452,0.340635,20948.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798701721,0.340635,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798701997,0.1275,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798702276,0.213135,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798702791,0.1266,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798703859,0.32455,20949.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798703860,0.1275,20949.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798704119,0.1275,20949.0,20945.0,0.19235514]
["bitfinex","BTCUSD",1673798704120,0.00019255,20948.0,20945.0,0.19235514]
["bitfinex","BTCUSD",1673798704429,0.00019255,20948.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798705247,0.1966,20954.0,20945.0,0.66977714]
["bitfinex","BTCUSD",1673798705511,1.7793,20953.0,20946.0,0.51052895]
["bitfinex","BTCUSD",1673798705823,1.5793,20953.0,20948.0,0.47737]
["bitfinex","BTCUSD",1673798706086,5.97312711,20955.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673798706379,5.97312711,20955.0,20950.0,1.14535995]
["bitfinex","BTCUSD",1673798706380,1.5793,20955.0,20950.0,1.14535995]
["bitfinex","BTCUSD",1673798706653,1.5793,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673798706913,1.5793,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673798707174,0.33849864,20958.0,20953.0,0.66798395]
["bitfinex","BTCUSD",1673798707175,0.01439864,20958.0,20953.0,0.66798395]
["bitfinex","BTCUSD",1673798707454,0.01439864,20958.0,20954.0,0.51039395]
["bitfinex","BTCUSD",1673798707719,0.01439864,20958.0,20955.0,1.14514195]
["bitfinex","BTCUSD",1673798707982,0.01439864,20958.0,20956.0,0.63784695]
["bitfinex","BTCUSD",1673798708233,0.01439864,20958.0,20957.0,1.44505995]
["bitfinex","BTCUSD",1673798708495,0.01439864,20958.0,20957.0,1.66466295]
["bitfinex","BTCUSD",1673798708765,0.01439864,20958.0,20957.0,1.773937]
["bitfinex","BTCUSD",1673798709014,0.01439864,20958.0,20957.0,1.60693386]
["bitfinex","BTCUSD",1673798709265,0.01439864,20958.0,20957.0,2.08413555]
["bitfinex","BTCUSD",1673798709588,0.01439864,20963.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798709876,0.1274,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798710131,0.1275,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798710368,0.3275,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798710618,0.54082755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798710863,0.34082755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798711387,0.84082755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798711615,0.46832755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798711851,0.21332755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798712104,0.213135,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798712815,1.5103,20960.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798713566,0.01286749,20962.0,20958.0,0.47719859]
["bitfinex","BTCUSD",1673798713823,0.01286749,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673798714064,0.01286749,20962.0,20960.0,1.273747]
["bitfinex","BTCUSD",1673798714303,0.01286749,20962.0,20960.0,0.954198]
["bitfinex","BTCUSD",1673798714539,0.01286749,20962.0,20961.0,0.319531]
["bitfinex","BTCUSD",1673798714780,0.01286749,20962.0,20961.0,0.98745864]
["bitfinex","BTCUSD",1673798715039,0.01286749,20962.0,20961.0,0.79673269]
["bitfinex","BTCUSD",1673798715306,0.01286749,20962.0,20961.0,1.29673269]
["bitfinex","BTCUSD",1673798715672,0.01286749,20962.0,20961.0,0.99673269]
["bitfinex","BTCUSD",1673798715895,0.01306004,20962.0,20961.0,0.319531]
["bitfinex","BTCUSD",1673798716107,0.01286749,20962.0,20961.0,0.319531]
["bitfinex","BTCUSD",1673798716329,0.01286749,20962.0,20960.0,0.954183]
["bitfinex","BTCUSD",1673798716754,0.01286749,20962.0,20960.0,0.477099]
["bitfinex","BTCUSD",1673798716979,0.00019255,20961.0,20958.0,0.47719859]
["bitfinex","BTCUSD",1673798717224,0.12769255,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798717653,0.00019255,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798717870,0.12639255,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798718101,0.1275,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798718592,0.340635,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798718819,0.540635,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798719505,0.535635,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798719800,0.963135,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798720214,0.213135,20959.0,20958.0,0.19079454]
["bitfinex","BTCUSD",1673798720432,0.213135,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798720654,0.1262,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798721134,0.2,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798721344,0.340035,20960.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798721345,0.1269,20960.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798721567,0.213135,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798721997,0.1269,20960.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798722212,0.540435,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798723823,0.34062755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798724075,0.1273,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798724898,0.25489255,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798725063,0.66802755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798725547,1.60342755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798727544,0.96742755,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798729254,0.467235,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798729498,0.213135,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798729752,0.1262,20961.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798729996,0.1262,20961.0,20958.0,0.19079454]
["bitfinex","BTCUSD",1673798730298,0.1262,20961.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798730778,0.213135,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798731021,0.1262,20961.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798731501,0.213135,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798732497,0.17149834,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798732739,0.38463334,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798733231,0.38482589,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798733974,0.38463334,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798734247,0.01766834,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798734743,0.01786089,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798735042,0.90268989,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673798735308,1.4587491,20960.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798735587,0.3275,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798735824,0.98225921,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798736105,0.839335,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798736562,1.19600888,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798736825,1.76061756,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798737071,1.31675631,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798737317,1.29085606,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798737555,1.24554606,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798737799,1.15638772,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798738046,0.816457,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798738529,1.116457,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798738784,1.25893977,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798739024,2.06356177,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798739514,2.27729249,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798740030,2.06356177,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798740267,2.72692678,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798740505,2.41982078,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798740991,4.55429619,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798741236,6.14260078,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798742005,6.57010011,20959.0,20958.0,6.859e-05]
["bitfinex","BTCUSD",1673798742248,7.104e-05,20957.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798742525,0.1264,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798742779,0.339535,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798743020,0.539535,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798743267,0.839535,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798743512,1.882035,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798745505,1.883335,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798746009,1.88352755,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798746249,2.36085355,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798747211,2.83817955,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798748446,3.13817955,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798748691,3.26587955,20950.0,20949.0,0.00626846]
["bitfinex","BTCUSD",1673798748946,3.13817955,20950.0,20949.0,6.846e-05]
["bitfinex","BTCUSD",1673798749184,0.2,20949.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798749431,0.1274,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798749694,0.213135,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798750042,0.604801,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798750204,0.594801,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798750928,0.213135,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798751164,0.817653,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798751687,1.722771,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798751926,1.922771,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798752169,1.922771,20946.0,20945.0,0.19235514]
["bitfinex","BTCUSD",1673798752170,0.213135,20946.0,20945.0,0.19235514]
["bitfinex","BTCUSD",1673798752404,0.954762,20948.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798752649,0.954762,20948.0,20945.0,0.19235514]
["bitfinex","BTCUSD",1673798752889,0.213135,20947.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798753132,0.00019255,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798753372,0.36715755,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798753645,1.84969355,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798753869,1.97739355,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798754361,1.92740541,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798754598,1.97739355,20946.0,20945.0,0.00162919]
["bitfinex","BTCUSD",1673798754840,0.2,20945.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798755124,0.944926,20944.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798755361,0.21332755,20943.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798755607,0.81851355,20943.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798755846,0.94581355,20943.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798756086,1.24581355,20943.0,20942.0,0.00679297]
["bitfinex","BTCUSD",1673798756354,1.24581355,20943.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798756355,0.2,20942.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798756573,1.082764,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798756842,1.295899,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798757330,1.168199,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798757815,1.468909,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798758058,1.768909,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798758546,2.27954682,20941.0,20940.0,0.00620375]
["bitfinex","BTCUSD",1673798759039,2.27954682,20941.0,20938.0,0.00640091]
["bitfinex","BTCUSD",1673798759280,0.2554,20939.0,20938.0,0.00640091]
["bitfinex","BTCUSD",1673798759522,2.23432682,20939.0,20938.0,0.00640091]
["bitfinex","BTCUSD",1673798759768,1.423689,20939.0,20938.0,0.00640091]
["bitfinex","BTCUSD",1673798760001,1.423689,20939.0,20938.0,0.19712686]
["bitfinex","BTCUSD",1673798760002,0.213135,20939.0,20938.0,0.19712686]
["bitfinex","BTCUSD",1673798760265,0.213135,20939.0,20938.0,0.00640091]
["bitfinex","BTCUSD",1673798761044,0.213135,20939.0,20938.0,0.01490091]
["bitfinex","BTCUSD",1673798762876,0.21332755,20939.0,20938.0,0.01490091]
["bitfinex","BTCUSD",1673798763669,0.69090455,20939.0,20938.0,0.01490091]
["bitfinex","BTCUSD",1673798764437,0.99090455,20939.0,20937.0,0.00891117]
["bitfinex","BTCUSD",1673798764696,2.73094655,20939.0,20937.0,0.00891117]
["bitfinex","BTCUSD",1673798764970,1.39517729,20938.0,20937.0,0.00891117]
["bitfinex","BTCUSD",1673798765266,2.47807729,20938.0,20937.0,0.00891117]
["bitfinex","BTCUSD",1673798765467,0.2,20937.0,20936.0,0.00640091]
["bitfinex","BTCUSD",1673798765711,1.92005873,20937.0,20936.0,0.00640091]
["bitfinex","BTCUSD",1673798765968,2.13319373,20937.0,20936.0,0.00640091]
["bitfinex","BTCUSD",1673798766223,0.2,20936.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798766491,0.30031,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798766716,0.385745,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798766963,0.213135,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798767957,0.213135,20934.0,20933.0,0.01560052]
["bitfinex","BTCUSD",1673798768199,0.340835,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798768460,0.36661565,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798768961,0.66661565,20934.0,20933.0,0.00710052]
["bitfinex","BTCUSD",1673798769732,0.2,20933.0,20932.0,0.00891117]
["bitfinex","BTCUSD",1673798769983,4.07855827,20933.0,20932.0,1.117e-05]
["bitfinex","BTCUSD",1673798770281,4.41889327,20933.0,20932.0,1.117e-05]
["bitfinex","BTCUSD",1673798771007,4.41889327,20933.0,20931.0,0.00705169]
["bitfinex","BTCUSD",1673798771008,0.2,20932.0,20931.0,0.00705169]
["bitfinex","BTCUSD",1673798771269,2.69395112,20932.0,20929.0,0.00797719]
["bitfinex","BTCUSD",1673798771514,2.69395112,20932.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798771515,1.65511647,20931.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798771778,0.1277,20927.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798772042,0.21332755,20926.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798772299,0.00019255,20926.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798772599,0.213135,20925.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798773135,0.12779255,20926.0,20924.0,0.01668312]
["bitfinex","BTCUSD",1673798773394,0.213135,20925.0,20924.0,0.01668312]
["bitfinex","BTCUSD",1673798773644,0.213135,20925.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798774169,0.60567155,20926.0,20924.0,0.00818312]
["bitfinex","BTCUSD",1673798774669,0.1276,20926.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673798774917,0.477808,20929.0,20925.0,0.19922595]
["bitfinex","BTCUSD",1673798775196,3.747065,20930.0,20926.0,0.19922595]
["bitfinex","BTCUSD",1673798775495,3.747065,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673798775685,0.213135,20929.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673798775937,1.5658,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673798776511,0.60513,20933.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673798776737,0.02578065,20934.0,20929.0,1.15481395]
["bitfinex","BTCUSD",1673798777020,0.02578065,20934.0,20930.0,0.63752295]
["bitfinex","BTCUSD",1673798777283,0.02578065,20934.0,20931.0,0.67698095]
["bitfinex","BTCUSD",1673798777535,0.02578065,20934.0,20932.0,0.51078195]
["bitfinex","BTCUSD",1673798777794,0.02578065,20934.0,20933.0,0.963928]
["bitfinex","BTCUSD",1673798778075,0.02578065,20934.0,20933.0,0.806252]
["bitfinex","BTCUSD",1673798779130,0.02578065,20934.0,20933.0,0.328538]
["bitfinex","BTCUSD",1673798779396,0.02578065,20934.0,20932.0,0.2979844]
["bitfinex","BTCUSD",1673798779637,0.02578065,20934.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673798780175,0.02578065,20934.0,20933.0,0.486214]
["bitfinex","BTCUSD",1673798780969,0.0259732,20934.0,20930.0,0.1273]
["bitfinex","BTCUSD",1673798780970,0.0259732,20934.0,20929.0,0.477794]
["bitfinex","BTCUSD",1673798781213,0.0259732,20934.0,20926.0,0.477863]
["bitfinex","BTCUSD",1673798781515,0.0259732,20934.0,20925.0,0.47788]
["bitfinex","BTCUSD",1673798781516,1.969252,20933.0,20925.0,0.47788]
["bitfinex","BTCUSD",1673798781771,1.190374,20932.0,20925.0,0.47788]
["bitfinex","BTCUSD",1673798782095,1.190374,20932.0,20924.0,0.51608912]
["bitfinex","BTCUSD",1673798782096,0.127,20929.0,20924.0,0.51608912]
["bitfinex","BTCUSD",1673798782296,0.21263,20928.0,20924.0,0.03818312]
["bitfinex","BTCUSD",1673798782556,0.00019255,20927.0,20924.0,0.03818312]
["bitfinex","BTCUSD",1673798782828,0.127,20929.0,20924.0,0.03818312]
["bitfinex","BTCUSD",1673798783098,0.1276,20928.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798784127,0.320552,20927.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798784402,0.21263,20926.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798784634,0.320552,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798784885,0.995364,20928.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798785139,0.777853,20927.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798785401,0.320552,20926.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798785669,0.21263,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798785956,0.1274,20926.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798786443,0.15402255,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798786997,0.30986481,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798787259,1.08017155,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798787514,1.38017155,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798788786,1.58017155,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798789294,1.70787155,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798789546,2.01876641,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798789812,1.40787155,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798790574,1.43036855,20925.0,20924.0,0.23890907]
["bitfinex","BTCUSD",1673798790865,0.320552,20925.0,20924.0,0.23890907]
["bitfinex","BTCUSD",1673798791162,0.320552,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798791652,0.320552,20925.0,20924.0,0.05668312]
["bitfinex","BTCUSD",1673798792455,0.47457455,20925.0,20924.0,0.05668312]
["bitfinex","BTCUSD",1673798795115,0.474382,20925.0,20924.0,0.05668312]
["bitfinex","BTCUSD",1673798796779,1.5448,20928.0,20924.0,0.18338312]
["bitfinex","BTCUSD",1673798797036,1.5448,20928.0,20925.0,0.19922595]
["bitfinex","BTCUSD",1673798797303,1.5448,20928.0,20925.0,0.67711595]
["bitfinex","BTCUSD",1673798797624,1.5448,20928.0,20925.0,0.48639]
["bitfinex","BTCUSD",1673798797881,1.5448,20928.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673798798411,0.32074455,20927.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798798668,1.668378,20926.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798798921,0.320552,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798799430,0.520552,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798799675,0.320552,20925.0,20924.0,0.04818312]
["bitfinex","BTCUSD",1673798799930,1.5448,20928.0,20924.0,0.71682907]
["bitfinex","BTCUSD",1673798800184,1.5448,20928.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673798800433,1.5448,20928.0,20925.0,0.66861995]
["bitfinex","BTCUSD",1673798800961,1.5448,20928.0,20925.0,0.477894]
["bitfinex","BTCUSD",1673798801231,1.5448,20928.0,20925.0,0.955791]
["bitfinex","BTCUSD",1673798801573,0.04866335,20929.0,20925.0,0.955791]
["bitfinex","BTCUSD",1673798801742,0.04866335,20929.0,20925.0,1.14651695]
["bitfinex","BTCUSD",1673798801989,0.04866335,20929.0,20925.0,0.955791]
["bitfinex","BTCUSD",1673798802243,0.00010315,20928.0,20925.0,1.14651695]
["bitfinex","BTCUSD",1673798802498,0.04866335,20929.0,20925.0,0.955791]
["bitfinex","BTCUSD",1673798802814,0.19245,20939.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673798802815,0.39330232,20934.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673798803065,0.36738933,20937.0,20932.0,0.6]
["bitfinex","BTCUSD",1673798803405,0.36738933,20937.0,20935.0,0.6]
["bitfinex","BTCUSD",1673798803406,0.01128802,20937.0,20935.0,0.6]
["bitfinex","BTCUSD",1673798803409,0.01128802,20943.0,20937.0,0.42302622]
["bitfinex","BTCUSD",1673798803645,0.01128802,20943.0,20938.0,2.10067364]
["bitfinex","BTCUSD",1673798803903,0.01128802,20943.0,20942.0,0.1272]
["bitfinex","BTCUSD",1673798804184,0.01128802,20943.0,20942.0,1.40054395]
["bitfinex","BTCUSD",1673798804692,0.01128802,20943.0,20942.0,1.082618]
["bitfinex","BTCUSD",1673798805438,0.01199888,20948.0,20942.0,2.51654564]
["bitfinex","BTCUSD",1673798805685,0.01199888,20948.0,20947.0,0.1277]
["bitfinex","BTCUSD",1673798805927,0.01199888,20948.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673798806717,0.15174888,20948.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673798807177,0.01199888,20948.0,20944.0,0.66818195]
["bitfinex","BTCUSD",1673798807429,0.01199888,20948.0,20944.0,0.79548195]
["bitfinex","BTCUSD",1673798808150,0.01199888,20948.0,20945.0,0.3275]
["bitfinex","BTCUSD",1673798808402,0.01199888,20948.0,20946.0,0.954836]
["bitfinex","BTCUSD",1673798808636,0.01199888,20948.0,20946.0,0.95371802]
["bitfinex","BTCUSD",1673798811389,0.01199888,20948.0,20946.0,1.14444397]
["bitfinex","BTCUSD",1673798811631,0.01199888,20948.0,20947.0,0.1273]
["bitfinex","BTCUSD",1673798812094,0.01255767,20952.0,20948.0,0.21694247]
["bitfinex","BTCUSD",1673798812356,0.01255767,20952.0,20949.0,1.62276095]
["bitfinex","BTCUSD",1673798812611,0.01255767,20952.0,20951.0,0.2539]
["bitfinex","BTCUSD",1673798812879,0.01255767,20952.0,20951.0,1.685812]
["bitfinex","BTCUSD",1673798813132,0.01255767,20952.0,20951.0,1.559212]
["bitfinex","BTCUSD",1673798813649,0.01255767,20952.0,20951.0,1.081908]
["bitfinex","BTCUSD",1673798814675,0.15230767,20952.0,20948.0,0.49430947]
["bitfinex","BTCUSD",1673798814954,0.320552,20951.0,20948.0,0.49430947]
["bitfinex","BTCUSD",1673798815236,0.01255767,20952.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798815461,0.320552,20951.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798815716,0.21263,20950.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798815969,0.320552,20949.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798817516,0.32065515,20949.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798818846,0.320552,20949.0,20948.0,0.01703387]
["bitfinex","BTCUSD",1673798819133,0.32065515,20949.0,20948.0,0.01694247]
["bitfinex","BTCUSD",1673798819917,0.32065515,20949.0,20948.0,0.01718247]
["bitfinex","BTCUSD",1673798821009,0.62065515,20949.0,20948.0,0.01718247]
["bitfinex","BTCUSD",1673798821258,0.32065515,20949.0,20948.0,0.01718247]
["bitfinex","BTCUSD",1673798821512,0.32065515,20949.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798821766,1.09800415,20949.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798822249,1.57535315,20949.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798824476,1.57725767,20952.0,20948.0,0.01710187]
["bitfinex","BTCUSD",1673798824730,1.57725767,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673798824982,1.57725767,20952.0,20949.0,0.66807295]
["bitfinex","BTCUSD",1673798825474,1.57725767,20952.0,20949.0,0.477347]
["bitfinex","BTCUSD",1673798825719,0.01255767,20952.0,20949.0,0.66807295]
["bitfinex","BTCUSD",1673798825970,0.01255767,20952.0,20951.0,1.081108]
["bitfinex","BTCUSD",1673798826219,0.01255767,20952.0,20951.0,1.08119939]
["bitfinex","BTCUSD",1673798827486,0.01255767,20957.0,20953.0,0.47725]
["bitfinex","BTCUSD",1673798827731,0.01255767,20957.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673798827977,0.32065515,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673798828220,0.477235,20954.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798828475,0.320552,20953.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798828717,0.620552,20953.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798828969,0.820552,20953.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798829221,2.35085515,20953.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798829714,2.15085515,20953.0,20952.0,0.00993494]
["bitfinex","BTCUSD",1673798829964,2.62811315,20953.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798830216,0.21263,20952.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798830469,1.53030315,20953.0,20948.0,0.49437547]
["bitfinex","BTCUSD",1673798830715,1.097838,20952.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798830968,0.21263,20951.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798831216,0.620552,20950.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798831465,0.51263,20949.0,20948.0,0.01701047]
["bitfinex","BTCUSD",1673798832990,0.21263,20949.0,20948.0,0.01710377]
["bitfinex","BTCUSD",1673798833241,2.007479,20953.0,20948.0,0.01710377]
["bitfinex","BTCUSD",1673798833491,1.5302,20953.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673798833759,1.5302,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673798834010,1.5302,20953.0,20951.0,9.329e-05]
["bitfinex","BTCUSD",1673798834281,1.5302,20953.0,20950.0,0.66804395]
["bitfinex","BTCUSD",1673798834527,1.5302,20953.0,20950.0,0.477318]
["bitfinex","BTCUSD",1673798834820,1.5302,20953.0,20950.0,0.954644]
["bitfinex","BTCUSD",1673798835027,0.01255767,20957.0,20952.0,0.1277]
["bitfinex","BTCUSD",1673798835277,0.01255767,20957.0,20953.0,1.14521995]
["bitfinex","BTCUSD",1673798835531,0.01255767,20957.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673798836021,0.01255767,20957.0,20955.0,9.327e-05]
["bitfinex","BTCUSD",1673798836764,0.01255767,20957.0,20955.0,0.79523395]
["bitfinex","BTCUSD",1673798837027,0.01255767,20957.0,20955.0,0.54272116]
["bitfinex","BTCUSD",1673798837773,0.01255767,20957.0,20955.0,0.41542116]
["bitfinex","BTCUSD",1673798839042,0.01255767,20957.0,20954.0,0.477222]
["bitfinex","BTCUSD",1673798839286,0.01255767,20957.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673798840274,0.01266082,20957.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673798840504,0.01255767,20957.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673798841504,0.01255767,20957.0,20956.0,0.95438]
["bitfinex","BTCUSD",1673798842508,0.01255767,20957.0,20956.0,1.08188]
["bitfinex","BTCUSD",1673798843008,0.01255767,20957.0,20956.0,0.95438]
["bitfinex","BTCUSD",1673798844322,0.01255767,20957.0,20956.0,1.05438]
["bitfinex","BTCUSD",1673798844567,0.01266082,20957.0,20956.0,1.05438]
["bitfinex","BTCUSD",1673798844813,0.01255767,20957.0,20956.0,1.05438]
["bitfinex","BTCUSD",1673798845062,0.15230767,20957.0,20956.0,0.57719]
["bitfinex","BTCUSD",1673798845308,0.15230767,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673798845804,0.15241082,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673798846054,0.41751927,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673798846302,0.30959727,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673798846804,0.30959727,20957.0,20956.0,0.095]
["bitfinex","BTCUSD",1673798847555,0.60959727,20957.0,20956.0,0.095]
["bitfinex","BTCUSD",1673798847800,0.30959727,20957.0,20956.0,0.095]
["bitfinex","BTCUSD",1673798848048,0.60959727,20957.0,20956.0,0.095]
["bitfinex","BTCUSD",1673798848306,0.60959727,20957.0,20956.0,0.0001]
["bitfinex","BTCUSD",1673798848307,0.87723441,20957.0,20956.0,0.0001]
["bitfinex","BTCUSD",1673798848565,0.320552,20956.0,20948.0,2.68169047]
["bitfinex","BTCUSD",1673798848839,0.51263,20955.0,20948.0,0.68558342]
["bitfinex","BTCUSD",1673798849085,0.320552,20954.0,20948.0,0.49485747]
["bitfinex","BTCUSD",1673798849365,0.3,20953.0,20948.0,0.01749047]
["bitfinex","BTCUSD",1673798849927,0.3,20953.0,20948.0,0.01677047]
["bitfinex","BTCUSD",1673798850167,0.448252,20951.0,20948.0,0.01677047]
["bitfinex","BTCUSD",1673798850415,0.51263,20950.0,20948.0,0.01677047]
["bitfinex","BTCUSD",1673798850679,0.320552,20949.0,20948.0,0.01677047]
["bitfinex","BTCUSD",1673798850910,0.748252,20949.0,20948.0,0.01677047]
["bitfinex","BTCUSD",1673798851417,0.748252,20949.0,20948.0,0.00677047]
["bitfinex","BTCUSD",1673798851679,2.290752,20949.0,20948.0,0.00677047]
["bitfinex","BTCUSD",1673798851937,2.8107268,20949.0,20948.0,0.00677047]
["bitfinex","BTCUSD",1673798852197,0.21263,20947.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798852697,2.01995215,20949.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798853213,0.320552,20948.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798853474,0.21263,20947.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798853737,0.990025,20947.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798854002,1.59412,20947.0,20946.0,0.00682497]
["bitfinex","BTCUSD",1673798854782,1.59412,20947.0,20946.0,0.10682497]
["bitfinex","BTCUSD",1673798855069,1.29412,20947.0,20946.0,0.29755092]
["bitfinex","BTCUSD",1673798855316,0.477383,20948.0,20946.0,0.10682497]
["bitfinex","BTCUSD",1673798855565,0.320552,20947.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798856078,2.01996815,20949.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798856329,0.320552,20948.0,20946.0,0.29874092]
["bitfinex","BTCUSD",1673798856584,1.54260315,20949.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798857099,1.54260315,20949.0,20946.0,0.10823122]
["bitfinex","BTCUSD",1673798857355,0.320552,20948.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798857600,1.54260315,20949.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798857601,0.21263,20947.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798857842,1.54260315,20949.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798858095,0.320552,20948.0,20946.0,0.10801497]
["bitfinex","BTCUSD",1673798858348,1.5425,20949.0,20946.0,0.58543097]
["bitfinex","BTCUSD",1673798858601,1.5425,20949.0,20946.0,1.25357492]
["bitfinex","BTCUSD",1673798858863,1.2868,20952.0,20946.0,1.25357492]
["bitfinex","BTCUSD",1673798859138,2.115451,20954.0,20947.0,0.39072595]
["bitfinex","BTCUSD",1673798859386,2.115451,20954.0,20949.0,0.477347]
["bitfinex","BTCUSD",1673798859660,1.6382,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673798859902,1.6382,20954.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673798860160,0.320552,20953.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673798860428,0.21263,20952.0,20946.0,0.58324297]
["bitfinex","BTCUSD",1673798860690,0.619362,20951.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798860957,0.21263,20950.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798861182,0.319364,20949.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798861408,0.777304,20951.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798861709,0.320544,20950.0,20946.0,0.29655092]
["bitfinex","BTCUSD",1673798861956,0.21155315,20949.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798862215,0.320544,20948.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798862470,0.21145,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798863010,0.21155315,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798864056,0.13985315,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798864566,0.13975,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798865071,0.460294,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798865322,0.00010315,20947.0,20946.0,0.10582497]
["bitfinex","BTCUSD",1673798865576,1.521,20949.0,20946.0,0.29641497]
["bitfinex","BTCUSD",1673798865833,1.521,20949.0,20946.0,1.25125097]
["bitfinex","BTCUSD",1673798866087,2.003122,20952.0,20946.0,1.25125097]
["bitfinex","BTCUSD",1673798866369,3.575222,20952.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673798866646,3.575222,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673798866875,1.5721,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673798867641,0.00010315,20951.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673798867890,0.00010315,20951.0,20947.0,0.954771]
["bitfinex","BTCUSD",1673798868697,0.00010315,20951.0,20948.0,0.2]
["bitfinex","BTCUSD",1673798869420,0.00010315,20951.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673798869702,0.00010315,20951.0,20948.0,0.2]
["bitfinex","BTCUSD",1673798869918,0.320544,20950.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673798870248,0.320544,20950.0,20946.0,0.10568902]
["bitfinex","BTCUSD",1673798870249,0.23700332,20950.0,20946.0,0.10568902]
["bitfinex","BTCUSD",1673798870538,0.23700332,20950.0,20941.0,0.49377166]
["bitfinex","BTCUSD",1673798870539,0.477383,20948.0,20941.0,0.28216172]
["bitfinex","BTCUSD",1673798870769,0.677404,20947.0,20941.0,0.477531]
["bitfinex","BTCUSD",1673798871021,0.320544,20946.0,20940.0,0.477551]
["bitfinex","BTCUSD",1673798871284,1.082521,20947.0,20940.0,0.477551]
["bitfinex","BTCUSD",1673798871535,1.082521,20947.0,20940.0,0.66827695]
["bitfinex","BTCUSD",1673798871789,0.320544,20946.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798872045,0.21145,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798872304,0.21145,20945.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798872305,0.620544,20944.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798872563,0.688939,20943.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798872816,0.32064715,20942.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798873060,0.477469,20944.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798873319,0.477469,20944.0,20939.0,0.19807644]
["bitfinex","BTCUSD",1673798873570,0.320544,20943.0,20939.0,0.19807644]
["bitfinex","BTCUSD",1673798873828,0.21145,20942.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798874084,0.320544,20941.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798874335,0.21145,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798874589,1.316704,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798874853,1.794258,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798875107,1.594258,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798875355,1.294258,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798875873,0.21145,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798877173,0.689004,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798877960,1.593258,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798878301,1.793258,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798878461,1.920558,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798878980,0.21145,20940.0,20939.0,0.19807644]
["bitfinex","BTCUSD",1673798879249,0.21145,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798879503,1.56180315,20942.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798879756,0.320544,20941.0,20939.0,0.19807644]
["bitfinex","BTCUSD",1673798880031,1.56180315,20942.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798880311,0.684297,20944.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673798880561,0.477477,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798880851,0.320544,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673798881587,0.320544,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673798881849,0.21145,20942.0,20940.0,0.486052]
["bitfinex","BTCUSD",1673798882129,0.320544,20941.0,20940.0,0.486052]
["bitfinex","BTCUSD",1673798882362,0.320544,20941.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673798882906,0.320544,20941.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798883139,0.21145,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798883600,0.21155315,20940.0,20939.0,0.00735049]
["bitfinex","BTCUSD",1673798883886,0.13985315,20940.0,20939.0,0.00593065]
["bitfinex","BTCUSD",1673798884901,0.13985315,20940.0,20939.0,0.01443065]
["bitfinex","BTCUSD",1673798886206,0.46039715,20940.0,20939.0,0.01443065]
["bitfinex","BTCUSD",1673798886747,0.46039715,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798887002,0.58819715,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798887261,0.26765315,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798887768,0.58819715,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798888288,0.26765315,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798888545,0.13975,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798889567,0.460294,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798889814,0.13975,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798890072,0.605268,20944.0,20939.0,0.20408835]
["bitfinex","BTCUSD",1673798890337,0.477505,20943.0,20939.0,0.20408835]
["bitfinex","BTCUSD",1673798890590,0.320544,20942.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798890839,1.166514,20941.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798891092,0.320544,20940.0,20939.0,0.0133624]
["bitfinex","BTCUSD",1673798891346,0.320544,20940.0,20939.0,0.0048624]
["bitfinex","BTCUSD",1673798891347,0.448344,20940.0,20939.0,0.0048624]
["bitfinex","BTCUSD",1673798891604,2.030952,20940.0,20939.0,0.0048624]
["bitfinex","BTCUSD",1673798891916,4.06637218,20940.0,20939.0,0.0048624]
["bitfinex","BTCUSD",1673798892138,4.06647533,20940.0,20939.0,0.0048624]
["bitfinex","BTCUSD",1673798893664,1.64425,20938.0,20937.0,0.00675452]
["bitfinex","BTCUSD",1673798893919,2.70062577,20938.0,20937.0,0.00675452]
["bitfinex","BTCUSD",1673798895963,2.70062577,20938.0,20933.0,0.0073505]
["bitfinex","BTCUSD",1673798895964,0.2,20937.0,20933.0,0.0073505]
["bitfinex","BTCUSD",1673798896259,0.1278,20934.0,20933.0,0.0073505]
["bitfinex","BTCUSD",1673798896477,0.33925,20934.0,20933.0,0.0073505]
["bitfinex","BTCUSD",1673798896724,1.594632,20934.0,20933.0,0.0073505]
["bitfinex","BTCUSD",1673798897234,1.594632,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798897991,0.33925,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798898235,0.21145,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798899513,0.605438,20937.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798899757,0.00010315,20936.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673798900008,2.77123659,20938.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798900009,0.477623,20937.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673798900255,0.520544,20936.0,20933.0,0.0108505]
["bitfinex","BTCUSD",1673798900499,0.21145,20935.0,20933.0,0.0108505]
["bitfinex","BTCUSD",1673798900760,0.477623,20937.0,20933.0,0.0108505]
["bitfinex","BTCUSD",1673798901014,2.29324659,20938.0,20933.0,0.9662655]
["bitfinex","BTCUSD",1673798901015,1.60445559,20938.0,20933.0,0.9662655]
["bitfinex","BTCUSD",1673798901268,0.820544,20937.0,20933.0,0.20157645]
["bitfinex","BTCUSD",1673798901524,0.21145,20936.0,20933.0,0.0108505]
["bitfinex","BTCUSD",1673798901773,0.320544,20935.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798902027,0.21145,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798902288,0.00010315,20935.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798904059,1.115565,20937.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673798904309,0.777645,20937.0,20933.0,0.19307645]
["bitfinex","BTCUSD",1673798904574,0.777645,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673798904575,0.320544,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673798904981,0.21145,20935.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673798905274,0.00125559,20938.0,20934.0,0.80755095]
["bitfinex","BTCUSD",1673798905521,0.00125559,20938.0,20935.0,0.19922595]
["bitfinex","BTCUSD",1673798905773,0.00125559,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673798906031,0.00125559,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673798906313,0.00125559,20938.0,20937.0,0.13914]
["bitfinex","BTCUSD",1673798906569,0.00125559,20938.0,20937.0,1.094386]
["bitfinex","BTCUSD",1673798907346,0.00125559,20938.0,20937.0,1.221486]
["bitfinex","BTCUSD",1673798908143,0.00125559,20938.0,20937.0,1.421486]
["bitfinex","BTCUSD",1673798908418,0.00125559,20938.0,20937.0,2.02548769]
["bitfinex","BTCUSD",1673798908678,0.00125559,20938.0,20937.0,2.46632192]
["bitfinex","BTCUSD",1673798908979,0.00125559,20938.0,20937.0,3.05846643]
["bitfinex","BTCUSD",1673798909234,0.00125559,20938.0,20937.0,2.46719116]
["bitfinex","BTCUSD",1673798909505,0.00125559,20938.0,20937.0,3.34081255]
["bitfinex","BTCUSD",1673798909758,0.00125559,20938.0,20937.0,3.23555585]
["bitfinex","BTCUSD",1673798910011,0.00125559,20938.0,20937.0,3.83941995]
["bitfinex","BTCUSD",1673798910302,0.00125559,20938.0,20937.0,4.1207609]
["bitfinex","BTCUSD",1673798910566,0.00125559,20938.0,20937.0,3.83859918]
["bitfinex","BTCUSD",1673798910809,0.00125559,20938.0,20937.0,4.12185203]
["bitfinex","BTCUSD",1673798911368,0.01180976,20946.0,20937.0,4.95190274]
["bitfinex","BTCUSD",1673798911370,0.01180976,20946.0,20938.0,0.2]
["bitfinex","BTCUSD",1673798911668,0.01180976,20946.0,20940.0,2.26395156]
["bitfinex","BTCUSD",1673798911932,0.01180976,20946.0,20944.0,0.127]
["bitfinex","BTCUSD",1673798912199,0.01180976,20946.0,20945.0,0.95509626]
["bitfinex","BTCUSD",1673798912473,0.01180976,20946.0,20945.0,1.14582221]
["bitfinex","BTCUSD",1673798912734,0.01180976,20946.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673798912735,0.01191291,20946.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673798913017,0.01191291,20946.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673798913018,0.15166291,20946.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673798913814,0.15155976,20946.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673798914072,0.15166291,20946.0,20944.0,0.47745]
["bitfinex","BTCUSD",1673798914351,0.15155976,20946.0,20941.0,0.477516]
["bitfinex","BTCUSD",1673798914606,0.320544,20945.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673798914857,0.01180976,20946.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673798915129,0.00010315,20945.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673798915893,0.00010315,20945.0,20943.0,0.2]
["bitfinex","BTCUSD",1673798916662,0.00010315,20945.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673798916983,0.01180976,20946.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673798917425,0.01180976,20946.0,20941.0,0.477531]
["bitfinex","BTCUSD",1673798917673,0.96665176,20946.0,20941.0,0.477531]
["bitfinex","BTCUSD",1673798917937,0.320544,20945.0,20941.0,0.477531]
["bitfinex","BTCUSD",1673798918213,2.61237176,20946.0,20940.0,0.477539]
["bitfinex","BTCUSD",1673798918491,2.61237176,20946.0,20940.0,0.66826495]
["bitfinex","BTCUSD",1673798918748,0.4278,20945.0,20939.0,0.477558]
["bitfinex","BTCUSD",1673798919023,0.447044,20944.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798919281,0.21145,20943.0,20938.0,0.47931903]
["bitfinex","BTCUSD",1673798919595,1.10458918,20944.0,20938.0,0.47931903]
["bitfinex","BTCUSD",1673798919848,0.68684102,20943.0,20938.0,0.67004498]
["bitfinex","BTCUSD",1673798920101,0.68684102,20943.0,20938.0,0.47931903]
["bitfinex","BTCUSD",1673798920352,1.16432702,20943.0,20938.0,0.00172203]
["bitfinex","BTCUSD",1673798920602,0.620544,20942.0,20938.0,0.00172203]
["bitfinex","BTCUSD",1673798920879,0.21145,20941.0,20938.0,0.00172203]
["bitfinex","BTCUSD",1673798921141,1.32338918,20944.0,20939.0,0.00182255]
["bitfinex","BTCUSD",1673798921414,0.2175,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798921415,0.477442,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798921686,3.53541576,20946.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798921936,3.53541576,20946.0,20939.0,0.47939955]
["bitfinex","BTCUSD",1673798921937,0.320544,20945.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798922194,0.21155315,20944.0,20940.0,0.477548]
["bitfinex","BTCUSD",1673798922441,0.320544,20943.0,20940.0,0.477548]
["bitfinex","BTCUSD",1673798922712,1.67409476,20946.0,20940.0,1.14582795]
["bitfinex","BTCUSD",1673798923004,1.67409476,20946.0,20941.0,0.31822595]
["bitfinex","BTCUSD",1673798923263,1.67409476,20946.0,20942.0,1.14571995]
["bitfinex","BTCUSD",1673798923557,1.67409476,20946.0,20943.0,0.0018222]
["bitfinex","BTCUSD",1673798923817,1.67409476,20946.0,20943.0,0.19254815]
["bitfinex","BTCUSD",1673798924076,0.00010315,20945.0,20943.0,0.4792912]
["bitfinex","BTCUSD",1673798924346,0.02839476,20946.0,20943.0,0.477469]
["bitfinex","BTCUSD",1673798925895,0.02839476,20946.0,20942.0,0.477497]
["bitfinex","BTCUSD",1673798926137,0.00010315,20945.0,20941.0,0.477519]
["bitfinex","BTCUSD",1673798926395,0.02591006,20946.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798926602,0.02591006,20946.0,20942.0,0.66821595]
["bitfinex","BTCUSD",1673798927041,0.02591006,20946.0,20941.0,0.477519]
["bitfinex","BTCUSD",1673798927252,0.02591006,20946.0,20942.0,0.477507]
["bitfinex","BTCUSD",1673798928160,0.02591006,20946.0,20942.0,0.66823295]
["bitfinex","BTCUSD",1673798928575,0.02591006,20946.0,20942.0,0.477507]
["bitfinex","BTCUSD",1673798928818,0.02591006,20946.0,20943.0,0.00021311]
["bitfinex","BTCUSD",1673798929521,0.02591006,20946.0,20943.0,0.47769411]
["bitfinex","BTCUSD",1673798930142,0.02591006,20946.0,20943.0,1.14590606]
["bitfinex","BTCUSD",1673798931020,0.02591006,20946.0,20943.0,0.95518011]
["bitfinex","BTCUSD",1673798931647,0.02591006,20946.0,20941.0,0.477527]
["bitfinex","BTCUSD",1673798931901,0.320544,20944.0,20940.0,0.47755]
["bitfinex","BTCUSD",1673798932167,0.320544,20944.0,20939.0,0.47756]
["bitfinex","BTCUSD",1673798932411,0.1278,20944.0,20939.0,0.47756]
["bitfinex","BTCUSD",1673798932702,0.905263,20944.0,20938.0,0.47930403]
["bitfinex","BTCUSD",1673798932958,0.320544,20943.0,20938.0,0.47930403]
["bitfinex","BTCUSD",1673798933217,2.0479133,20944.0,20938.0,0.47930403]
["bitfinex","BTCUSD",1673798933476,1.5257,20945.0,20940.0,0.955081]
["bitfinex","BTCUSD",1673798933727,1.5257,20945.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673798933979,1.5257,20945.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798934540,1.5257,20945.0,20941.0,0.95505]
["bitfinex","BTCUSD",1673798934731,1.5257,20945.0,20941.0,1.14577595]
["bitfinex","BTCUSD",1673798934992,1.5257,20945.0,20941.0,0.95505]
["bitfinex","BTCUSD",1673798937235,1.5257,20945.0,20942.0,0.00031237]
["bitfinex","BTCUSD",1673798937985,1.5257,20945.0,20942.0,0.95532237]
["bitfinex","BTCUSD",1673798939982,1.5257,20945.0,20940.0,0.477537]
["bitfinex","BTCUSD",1673798940225,1.5257,20945.0,20940.0,0.955091]
["bitfinex","BTCUSD",1673798940986,1.5257,20945.0,20940.0,1.14581695]
["bitfinex","BTCUSD",1673798943775,1.5257,20945.0,20940.0,1.28732557]
["bitfinex","BTCUSD",1673798944060,1.5257,20945.0,20940.0,1.14581695]
["bitfinex","BTCUSD",1673798944594,1.5257,20945.0,20940.0,1.28732557]
["bitfinex","BTCUSD",1673798945053,1.5257,20945.0,20941.0,0.14150862]
["bitfinex","BTCUSD",1673798945352,1.5257,20945.0,20941.0,1.02202251]
["bitfinex","BTCUSD",1673798945593,1.5257,20945.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673798945856,0.02591006,20946.0,20944.0,1.70169762]
["bitfinex","BTCUSD",1673798946096,0.02591006,20946.0,20944.0,1.76462357]
["bitfinex","BTCUSD",1673798946342,0.02591006,20946.0,20945.0,1.09691953]
["bitfinex","BTCUSD",1673798947916,0.02591006,20946.0,20945.0,0.95541091]
["bitfinex","BTCUSD",1673798948169,0.02591006,20946.0,20945.0,0.95488]
["bitfinex","BTCUSD",1673798948431,0.02591006,20946.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673798948682,0.16566006,20946.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673798948971,0.16566006,20946.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673798950294,0.16566006,20946.0,20943.0,0.61897962]
["bitfinex","BTCUSD",1673798950690,0.16566006,20946.0,20943.0,1.09646562]
["bitfinex","BTCUSD",1673798951787,0.02591006,20946.0,20943.0,1.09646562]
["bitfinex","BTCUSD",1673798952234,0.02591006,20946.0,20943.0,1.08646562]
["bitfinex","BTCUSD",1673798955182,0.02591006,20946.0,20944.0,0.00078148]
["bitfinex","BTCUSD",1673798955428,0.02591006,20946.0,20944.0,0.47824348]
["bitfinex","BTCUSD",1673798957134,0.02591006,20946.0,20944.0,0.477462]
["bitfinex","BTCUSD",1673798958433,0.02591006,20946.0,20944.0,0.954925]
["bitfinex","BTCUSD",1673798958697,0.02591006,20946.0,20944.0,1.16718794]
["bitfinex","BTCUSD",1673798958944,0.02591006,20946.0,20944.0,1.45020519]
["bitfinex","BTCUSD",1673798959235,0.01591006,20946.0,20945.0,1.01421028]
["bitfinex","BTCUSD",1673798959539,0.01591006,20946.0,20945.0,1.49165028]
["bitfinex","BTCUSD",1673798959795,0.01155287,20947.0,20946.0,0.14226906]
["bitfinex","BTCUSD",1673798960071,0.01155287,20947.0,20946.0,1.35013136]
["bitfinex","BTCUSD",1673798960313,0.01155287,20947.0,20946.0,1.35013004]
["bitfinex","BTCUSD",1673798960579,0.01155287,20947.0,20946.0,1.77416223]
["bitfinex","BTCUSD",1673798960852,0.01155287,20947.0,20946.0,1.49114498]
["bitfinex","BTCUSD",1673798962442,0.01155287,20947.0,20946.0,1.89832085]
["bitfinex","BTCUSD",1673798962695,0.01155287,20947.0,20946.0,1.89985617]
["bitfinex","BTCUSD",1673798962945,0.01155287,20947.0,20946.0,1.82897226]
["bitfinex","BTCUSD",1673798963213,0.01155287,20947.0,20946.0,1.97067335]
["bitfinex","BTCUSD",1673798963995,0.13857287,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798965020,0.45911687,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798965319,0.13857287,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798966089,0.45911687,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798966281,0.13857287,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798967043,0.45911687,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798971035,1.41390687,20947.0,20946.0,0.01162906]
["bitfinex","BTCUSD",1673798971289,1.84110687,20947.0,20946.0,2.906e-05]
["bitfinex","BTCUSD",1673798971558,1.84110687,20947.0,20941.0,0.83187361]
["bitfinex","BTCUSD",1673798971812,0.70316107,20946.0,20941.0,0.61922809]
["bitfinex","BTCUSD",1673798972061,0.48894787,20947.0,20942.0,0.14170109]
["bitfinex","BTCUSD",1673798972317,0.01155287,20947.0,20943.0,0.477481]
["bitfinex","BTCUSD",1673798972579,0.01155287,20947.0,20943.0,0.66820695]
["bitfinex","BTCUSD",1673798973086,0.01155287,20947.0,20943.0,1.28739404]
["bitfinex","BTCUSD",1673798973335,0.01155287,20947.0,20943.0,1.50003956]
["bitfinex","BTCUSD",1673798973850,0.01155287,20947.0,20944.0,7.311e-05]
["bitfinex","BTCUSD",1673798974097,0.01155287,20947.0,20944.0,0.6192222]
["bitfinex","BTCUSD",1673798974350,0.01155287,20947.0,20944.0,0.47752111]
["bitfinex","BTCUSD",1673798974606,0.01155287,20947.0,20944.0,0.6192222]
["bitfinex","BTCUSD",1673798975113,0.01155287,20947.0,20944.0,0.95498411]
["bitfinex","BTCUSD",1673798975612,0.01155287,20947.0,20943.0,0.61918209]
["bitfinex","BTCUSD",1673798975876,0.01155287,20947.0,20942.0,0.61919509]
["bitfinex","BTCUSD",1673798976611,0.01155287,20947.0,20942.0,0.80992104]
["bitfinex","BTCUSD",1673798977596,1.26635287,20947.0,20941.0,0.35434661]
["bitfinex","BTCUSD",1673798977852,0.1272,20945.0,20941.0,0.33242704]
["bitfinex","BTCUSD",1673798978101,0.21145,20944.0,20940.0,0.83188361]
["bitfinex","BTCUSD",1673798978347,2.209347,20945.0,20940.0,0.83188361]
["bitfinex","BTCUSD",1673798978596,2.686788,20945.0,20940.0,0.35434661]
["bitfinex","BTCUSD",1673798978844,2.686788,20945.0,20940.0,0.33242704]
["bitfinex","BTCUSD",1673798979586,2.686788,20945.0,20940.0,1.06276018]
["bitfinex","BTCUSD",1673798979850,2.686788,20945.0,20940.0,0.54507256]
["bitfinex","BTCUSD",1673798980389,2.686788,20945.0,20940.0,0.80997704]
["bitfinex","BTCUSD",1673798981120,2.686788,20945.0,20940.0,0.33242704]
["bitfinex","BTCUSD",1673798981635,2.686788,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673798982676,2.686788,20945.0,20939.0,0.35434661]
["bitfinex","BTCUSD",1673798982940,0.320544,20944.0,20939.0,0.33242704]
["bitfinex","BTCUSD",1673798983194,0.477492,20943.0,20939.0,0.14170109]
["bitfinex","BTCUSD",1673798983456,0.677492,20943.0,20939.0,0.14170109]
["bitfinex","BTCUSD",1673798983723,0.477492,20943.0,20938.0,0.83192461]
["bitfinex","BTCUSD",1673798983999,0.9684338,20943.0,20938.0,0.83192461]
["bitfinex","BTCUSD",1673798984263,0.477492,20943.0,20938.0,1.02265056]
["bitfinex","BTCUSD",1673798985539,0.477492,20943.0,20939.0,0.14170109]
["bitfinex","BTCUSD",1673798985759,0.477492,20943.0,20939.0,0.33242704]
["bitfinex","BTCUSD",1673798986009,0.477492,20943.0,20939.0,0.14170109]
["bitfinex","BTCUSD",1673798986317,0.96838128,20944.0,20939.0,0.33242704]
["bitfinex","BTCUSD",1673798986509,0.477485,20944.0,20939.0,0.33242704]
["bitfinex","BTCUSD",1673798986762,0.320544,20943.0,20939.0,0.66830295]
["bitfinex","BTCUSD",1673798987018,0.96850415,20944.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673798987277,0.320544,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673798987560,1.44596915,20944.0,20938.0,0.83192861]
["bitfinex","BTCUSD",1673798987787,0.320544,20943.0,20938.0,0.81000904]
["bitfinex","BTCUSD",1673798988044,1.44596915,20944.0,20938.0,1.02265456]
["bitfinex","BTCUSD",1673798988274,1.44598615,20944.0,20938.0,0.81000904]
["bitfinex","BTCUSD",1673798988524,1.44598615,20944.0,20938.0,1.28760904]
["bitfinex","BTCUSD",1673798989072,0.320544,20943.0,20938.0,1.28760904]
["bitfinex","BTCUSD",1673798989316,0.320544,20943.0,20937.0,0.35434661]
["bitfinex","BTCUSD",1673798989317,1.7664926,20942.0,20937.0,0.35434661]
["bitfinex","BTCUSD",1673798989577,0.83030527,20941.0,20936.0,0.14170109]
["bitfinex","BTCUSD",1673798989829,0.1278,20939.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798990072,0.21145,20938.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798990338,0.61758435,20939.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798990620,0.6177312,20939.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798992144,0.320544,20938.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798992398,0.21145,20937.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798992658,0.320544,20936.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798992915,0.61404718,20938.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798993168,0.1278,20938.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798993412,1.19295712,20939.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798993413,0.96379717,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673798993662,1.5444,20941.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673798993915,1.5444,20941.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673798994177,1.5444,20941.0,20938.0,0.66831195]
["bitfinex","BTCUSD",1673798994437,1.5444,20941.0,20938.0,1.14591195]
["bitfinex","BTCUSD",1673798994674,1.5444,20941.0,20938.0,0.955186]
["bitfinex","BTCUSD",1673798994919,1.5444,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673798996405,1.5444,20941.0,20939.0,0.486075]
["bitfinex","BTCUSD",1673798996905,0.320544,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673798997391,0.21145,20940.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673798997901,1.5444,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673798998160,1.702152,20940.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798998410,1.02584325,20939.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798998664,0.320544,20938.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798998925,0.21145,20937.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673798999182,0.320544,20936.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673799000733,0.319544,20936.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673799001469,0.319544,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799001718,0.319067,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799001995,1.6122,20937.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799002251,1.6122,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799002746,1.746678,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799002747,1.2691,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799003029,1.2691,20939.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673799003295,0.320551,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799003536,0.209964,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799003777,0.1268,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799004079,0.925974,20937.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673799004295,0.209964,20936.0,20935.0,0.00756083]
["bitfinex","BTCUSD",1673799004562,0.209964,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799005059,0.68761,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799005863,0.98761,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799006566,0.68761,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799006846,3.074456,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799007360,2.774456,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799008111,3.074456,20936.0,20935.0,0.01606083]
["bitfinex","BTCUSD",1673799008868,0.2,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799009147,2.18824757,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799009393,1.88824757,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799009653,0.320551,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799010136,2.086846,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799010383,2.214646,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799010641,0.320551,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799010903,1.6092,20936.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799011158,1.6092,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799011671,0.604194,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799011948,0.477594,20939.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673799012466,1.5357,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799012717,1.5357,20940.0,20937.0,0.19922595]
["bitfinex","BTCUSD",1673799013036,1.5357,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799013258,0.320551,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799013511,0.209964,20938.0,20936.0,0.486137]
["bitfinex","BTCUSD",1673799013751,1.5357,20940.0,20936.0,0.486137]
["bitfinex","BTCUSD",1673799014020,1.5357,20940.0,20936.0,0.67686295]
["bitfinex","BTCUSD",1673799014266,1.5357,20940.0,20936.0,0.486137]
["bitfinex","BTCUSD",1673799014267,0.320551,20939.0,20936.0,0.486137]
["bitfinex","BTCUSD",1673799014515,2.013257,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799014742,0.320551,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799015010,0.209964,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799015282,2.618532,20940.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799015539,2.618532,20940.0,20935.0,0.19922595]
["bitfinex","BTCUSD",1673799016075,0.398151,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673799016319,0.209964,20938.0,20934.0,0.48523369]
["bitfinex","BTCUSD",1673799016570,0.0776,20939.0,20934.0,1.15365064]
["bitfinex","BTCUSD",1673799017580,0.0776,20939.0,20934.0,0.96292469]
["bitfinex","BTCUSD",1673799017834,0.555179,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799018346,0.8346953,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799018593,1.032756,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799019366,0.320551,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799019649,1.032756,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799019896,1.032756,20939.0,20935.0,0.19922595]
["bitfinex","BTCUSD",1673799020154,1.032756,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799021206,0.320551,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799021435,0.0776,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799021701,0.398151,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799024833,0.0776,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799025831,0.0776,20937.0,20935.0,0.67689395]
["bitfinex","BTCUSD",1673799026088,0.0776,20939.0,20935.0,1.15464175]
["bitfinex","BTCUSD",1673799026342,0.0776,20939.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673799026586,0.0776,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799027880,0.0676,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799028151,0.320551,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799028436,0.0676,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799029163,0.0676,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799029672,0.0676,20939.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673799029929,0.0676,20939.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799030937,0.0626,20939.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799031158,0.3626,20939.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799031396,0.0626,20939.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799032443,0.3626,20939.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799032691,0.15481065,20938.0,20937.0,7.979e-05]
["bitfinex","BTCUSD",1673799032943,0.15481065,20938.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799033736,0.02779065,20938.0,20936.0,0.4862258]
["bitfinex","BTCUSD",1673799034511,0.02779065,20938.0,20936.0,0.486146]
["bitfinex","BTCUSD",1673799035552,0.02779065,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799038098,0.02779065,20938.0,20934.0,0.14926178]
["bitfinex","BTCUSD",1673799038099,0.398151,20937.0,20934.0,0.14926178]
["bitfinex","BTCUSD",1673799038358,0.287264,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799038661,0.320551,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799039120,0.0773,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799039610,0.320551,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799039860,0.0773,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799040105,0.0773,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799040360,0.397851,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799041590,0.697851,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799043585,1.175497,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673799043846,1.79554187,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799044104,0.587564,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799044358,0.587564,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799044621,1.065232,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799045403,1.20763087,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799045652,1.142032,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799046147,1.28443087,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799046392,1.142032,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799046900,1.28443087,20935.0,20934.0,0.01606069]
["bitfinex","BTCUSD",1673799047407,2.46056884,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799047663,2.46061495,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799047921,2.24701664,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799048417,2.46061495,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799048669,2.46120216,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799050403,2.24760385,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799050660,2.46120216,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799050906,2.60320301,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799051449,2.92954876,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799051708,2.60403437,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799051943,2.31904744,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799052190,0.687632,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799052433,0.209964,20935.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799053189,2.186746,20936.0,20934.0,0.00756069]
["bitfinex","BTCUSD",1673799053470,0.0776,20935.0,20934.0,0.00746727]
["bitfinex","BTCUSD",1673799053722,0.398151,20935.0,20934.0,0.00746727]
["bitfinex","BTCUSD",1673799054503,0.398151,20935.0,20934.0,0.00733954]
["bitfinex","BTCUSD",1673799055800,0.0776,20935.0,20934.0,0.00733954]
["bitfinex","BTCUSD",1673799056334,0.0776,20935.0,20934.0,0.01583954]
["bitfinex","BTCUSD",1673799057922,0.0776,20935.0,20934.0,0.01583954]
["bitfinex","BTCUSD",1673799058464,0.398151,20935.0,20934.0,0.01583954]
["bitfinex","BTCUSD",1673799058996,1.175819,20935.0,20934.0,0.01583954]
["bitfinex","BTCUSD",1673799059516,0.875819,20935.0,20934.0,0.01583954]
["bitfinex","BTCUSD",1673799059785,1.175819,20935.0,20934.0,0.01603954]
["bitfinex","BTCUSD",1673799060033,1.175819,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799060288,0.875819,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799060812,0.398151,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799061339,0.320551,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799061590,0.620551,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799062110,1.098219,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799062869,1.175819,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799063116,1.31876693,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799063650,3.38931888,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799063899,3.71270376,20935.0,20934.0,0.00753954]
["bitfinex","BTCUSD",1673799064406,3.82727703,20935.0,20934.0,0.00547233]
["bitfinex","BTCUSD",1673799064676,4.18454961,20935.0,20934.0,0.00547233]
["bitfinex","BTCUSD",1673799064917,0.2,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673799065169,3.12910191,20934.0,20933.0,0.0023505]
["bitfinex","BTCUSD",1673799065422,0.2,20933.0,20932.0,0.00756069]
["bitfinex","BTCUSD",1673799065669,2.05755872,20933.0,20932.0,6.069e-05]
["bitfinex","BTCUSD",1673799065939,1.352779,20933.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799066190,0.287564,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799066443,0.209964,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799067453,1.165438,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799069510,0.687701,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799069761,0.209964,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799072050,0.209964,20932.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799072556,0.209964,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799073331,0.687701,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799074095,0.687701,20932.0,20931.0,0.00764107]
["bitfinex","BTCUSD",1673799074340,0.209964,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799074832,0.477733,20933.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799075084,0.320551,20932.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799075590,0.555312,20934.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799075832,0.555312,20934.0,20931.0,0.2067872]
["bitfinex","BTCUSD",1673799076074,0.555312,20934.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799077350,0.0776,20934.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799078126,0.477673,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799078370,2.54382447,20936.0,20932.0,0.19922595]
["bitfinex","BTCUSD",1673799078621,3.02148547,20936.0,20932.0,0.19922595]
["bitfinex","BTCUSD",1673799078886,0.46345999,20935.0,20932.0,0.19922595]
["bitfinex","BTCUSD",1673799079137,0.209964,20934.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799079392,0.320551,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799080166,0.62058599,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799080673,0.320551,20934.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799080925,0.209964,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799081197,0.62058599,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799081688,0.320551,20934.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799081944,0.209964,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799082204,0.477677,20935.0,20932.0,0.00857981]
["bitfinex","BTCUSD",1673799082454,0.477677,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799084972,0.62058599,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799085457,1.09825399,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799085725,1.57235616,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799086805,1.64995616,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799087307,1.02937017,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799087593,0.555268,20935.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799087827,0.0776,20935.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673799088106,0.02779065,20938.0,20935.0,6.53e-05]
["bitfinex","BTCUSD",1673799088466,0.02779065,20938.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673799088681,0.02779065,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799089116,0.02779065,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799089818,0.02779065,20938.0,20937.0,7.979e-05]
["bitfinex","BTCUSD",1673799090047,0.02779065,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673799091203,0.02779065,20938.0,20935.0,0.0085653]
["bitfinex","BTCUSD",1673799092108,0.02779065,20938.0,20936.0,0.19080575]
["bitfinex","BTCUSD",1673799092355,0.01779065,20938.0,20937.0,0.2085]
["bitfinex","BTCUSD",1673799092610,0.01779065,20938.0,20937.0,0.963746]
["bitfinex","BTCUSD",1673799093107,0.01779065,20938.0,20937.0,1.18304709]
["bitfinex","BTCUSD",1673799093347,0.01779065,20938.0,20937.0,1.041346]
["bitfinex","BTCUSD",1673799094332,0.01779065,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1673799095562,0.01779065,20938.0,20937.0,0.486123]
["bitfinex","BTCUSD",1673799095823,0.01779065,20938.0,20937.0,0.48620279]
["bitfinex","BTCUSD",1673799096581,0.01779065,20938.0,20937.0,0.48418619]
["bitfinex","BTCUSD",1673799097595,0.01779065,20938.0,20937.0,0.96180919]
["bitfinex","BTCUSD",1673799098622,0.01779065,20938.0,20937.0,0.95970064]
["bitfinex","BTCUSD",1673799099657,1.6637,20943.0,20938.0,0.21208826]
["bitfinex","BTCUSD",1673799099910,1.6637,20943.0,20940.0,0.0773]
["bitfinex","BTCUSD",1673799100170,1.6637,20943.0,20941.0,1.14578995]
["bitfinex","BTCUSD",1673799100668,0.01172732,20944.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799101647,0.320551,20943.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799102185,0.01172732,20944.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799102723,0.21172732,20944.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799102962,0.320551,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673799103214,0.209964,20942.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673799103532,0.320551,20941.0,20938.0,0.48816526]
["bitfinex","BTCUSD",1673799103729,0.554594,20943.0,20939.0,0.0002099]
["bitfinex","BTCUSD",1673799103989,0.554594,20943.0,20938.0,0.48816526]
["bitfinex","BTCUSD",1673799104237,0.554594,20943.0,20938.0,0.67889121]
["bitfinex","BTCUSD",1673799105330,0.554594,20943.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799105331,0.0774,20940.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799105586,0.209964,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799106630,0.477533,20941.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799106858,1.575674,20940.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799107116,0.209964,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799108118,0.209964,20939.0,20938.0,0.01908826]
["bitfinex","BTCUSD",1673799109426,0.8040481,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799109677,0.687541,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799112001,0.987541,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799112250,0.687541,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799113267,0.987541,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799113522,1.542718,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799114037,1.95948486,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799114299,1.95979226,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799114572,1.542718,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799118512,1.742718,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799118768,1.542718,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799119536,2.08858554,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799119817,1.58562699,20939.0,20938.0,0.01058826]
["bitfinex","BTCUSD",1673799120064,0.25346693,20942.0,20938.0,0.01921889]
["bitfinex","BTCUSD",1673799120325,0.25346693,20942.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673799120326,1.995216,20942.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673799120575,1.5177,20942.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673799120841,1.5177,20942.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673799121083,1.90312131,20944.0,20941.0,0.19922595]
["bitfinex","BTCUSD",1673799121084,0.01172732,20944.0,20941.0,0.19922595]
["bitfinex","BTCUSD",1673799121385,0.01172732,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673799121902,0.01172732,20944.0,20942.0,0.0001306]
["bitfinex","BTCUSD",1673799122167,0.01172732,20944.0,20942.0,0.5633276]
["bitfinex","BTCUSD",1673799122922,0.01172732,20944.0,20942.0,0.563197]
["bitfinex","BTCUSD",1673799123175,0.01172732,20944.0,20942.0,0.485997]
["bitfinex","BTCUSD",1673799123683,0.01172732,20944.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799123944,0.00010387,20942.0,20939.0,0.477565]
["bitfinex","BTCUSD",1673799124201,0.00010387,20942.0,20940.0,0.0085]
["bitfinex","BTCUSD",1673799124456,0.00010387,20942.0,20941.0,1.70062195]
["bitfinex","BTCUSD",1673799124707,0.01172732,20944.0,20942.0,0.2]
["bitfinex","BTCUSD",1673799124967,0.01172732,20944.0,20943.0,1.65342325]
["bitfinex","BTCUSD",1673799125213,0.01172732,20944.0,20943.0,2.34482356]
["bitfinex","BTCUSD",1673799125463,0.01172732,20944.0,20943.0,2.62811056]
["bitfinex","BTCUSD",1673799125708,0.01172732,20944.0,20943.0,2.08241968]
["bitfinex","BTCUSD",1673799125955,0.01172732,20944.0,20943.0,1.58241968]
["bitfinex","BTCUSD",1673799126215,0.01172732,20944.0,20943.0,1.596158]
["bitfinex","BTCUSD",1673799129571,0.01172732,20944.0,20943.0,0.963472]
["bitfinex","BTCUSD",1673799129859,0.01172732,20944.0,20943.0,0.485986]
["bitfinex","BTCUSD",1673799130625,0.01172732,20944.0,20943.0,2.20371364]
["bitfinex","BTCUSD",1673799130869,0.01172732,20944.0,20943.0,4.33572937]
["bitfinex","BTCUSD",1673799131128,0.01172732,20944.0,20943.0,3.86171642]
["bitfinex","BTCUSD",1673799131378,0.0111714,20945.0,20944.0,0.12719021]
["bitfinex","BTCUSD",1673799131636,0.0111714,20945.0,20944.0,2.23775117]
["bitfinex","BTCUSD",1673799131887,0.0111714,20945.0,20944.0,1.54531621]
["bitfinex","BTCUSD",1673799132135,0.0111714,20945.0,20944.0,1.38657027]
["bitfinex","BTCUSD",1673799132411,0.0111714,20945.0,20944.0,1.24531621]
["bitfinex","BTCUSD",1673799133167,0.0111714,20945.0,20944.0,1.24552209]
["bitfinex","BTCUSD",1673799134429,0.0111714,20945.0,20944.0,1.13380241]
["bitfinex","BTCUSD",1673799135692,0.0111714,20945.0,20944.0,1.05649653]
["bitfinex","BTCUSD",1673799135947,0.0111714,20945.0,20944.0,0.97889653]
["bitfinex","BTCUSD",1673799137539,0.0111714,20945.0,20944.0,0.50143353]
["bitfinex","BTCUSD",1673799137784,0.0111714,20945.0,20944.0,0.01547053]
["bitfinex","BTCUSD",1673799138565,0.0011714,20945.0,20944.0,0.68365948]
["bitfinex","BTCUSD",1673799138830,0.0011714,20945.0,20944.0,0.97039653]
["bitfinex","BTCUSD",1673799139066,0.0011714,20945.0,20944.0,1.04769653]
["bitfinex","BTCUSD",1673799139577,0.0011714,20945.0,20944.0,1.25619653]
["bitfinex","BTCUSD",1673799139845,0.0011714,20945.0,20944.0,1.63359653]
["bitfinex","BTCUSD",1673799140347,0.01155287,20947.0,20945.0,0.20048456]
["bitfinex","BTCUSD",1673799140601,0.01155287,20947.0,20946.0,1.118536]
["bitfinex","BTCUSD",1673799144873,0.0111714,20948.0,20947.0,0.00692642]
["bitfinex","BTCUSD",1673799145397,0.1215914,20948.0,20947.0,0.00692642]
["bitfinex","BTCUSD",1673799146675,1.0197424,20948.0,20947.0,2.642e-05]
["bitfinex","BTCUSD",1673799146926,1.4971144,20948.0,20945.0,0.00048456]
["bitfinex","BTCUSD",1673799147181,0.0773,20946.0,20945.0,0.00048456]
["bitfinex","BTCUSD",1673799147422,0.397851,20946.0,20945.0,0.00048456]
["bitfinex","BTCUSD",1673799147923,0.0773,20946.0,20945.0,0.00048456]
["bitfinex","BTCUSD",1673799148878,0.397851,20946.0,20945.0,0.00048456]
["bitfinex","BTCUSD",1673799149654,1.6118,20947.0,20945.0,0.96386456]
["bitfinex","BTCUSD",1673799149905,1.6118,20947.0,20945.0,0.19971051]
["bitfinex","BTCUSD",1673799150157,1.6118,20947.0,20945.0,0.00898456]
["bitfinex","BTCUSD",1673799150407,1.6118,20947.0,20945.0,0.48641656]
["bitfinex","BTCUSD",1673799150928,1.6118,20947.0,20945.0,0.96385656]
["bitfinex","BTCUSD",1673799151954,0.0061714,20948.0,20945.0,0.96385656]
["bitfinex","BTCUSD",1673799152206,0.0061714,20948.0,20946.0,0.0776]
["bitfinex","BTCUSD",1673799152471,0.0061714,20948.0,20947.0,0.96329]
["bitfinex","BTCUSD",1673799152989,0.0061714,20948.0,20947.0,0.96341796]
["bitfinex","BTCUSD",1673799154536,0.0061714,20948.0,20947.0,0.96329]
["bitfinex","BTCUSD",1673799155050,0.1215914,20948.0,20946.0,0.477408]
["bitfinex","BTCUSD",1673799155560,0.1215914,20948.0,20945.0,0.47790956]
["bitfinex","BTCUSD",1673799156313,0.0061714,20948.0,20945.0,0.47790956]
["bitfinex","BTCUSD",1673799156559,0.0061714,20948.0,20945.0,1.14607551]
["bitfinex","BTCUSD",1673799156811,1.01131205,20949.0,20948.0,0.7938286]
["bitfinex","BTCUSD",1673799158613,1.38891205,20949.0,20948.0,0.7938286]
["bitfinex","BTCUSD",1673799158835,2.18681205,20949.0,20948.0,0.7938286]
["bitfinex","BTCUSD",1673799159093,2.74176105,20949.0,20948.0,0.6763286]
["bitfinex","BTCUSD",1673799159340,2.74176105,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799159831,3.09903352,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799160327,2.10732104,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799160592,2.40732104,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799161832,2.32972104,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799162324,2.24408452,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799162607,1.70946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799163110,1.85237204,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799163360,1.70946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799163870,2.54408452,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799164124,2.68699352,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799164367,2.54404433,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799164675,2.54404441,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799164994,1.40946305,20949.0,20948.0,0.5886286]
["bitfinex","BTCUSD",1673799165432,1.40946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799166136,1.70946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799167115,1.85233193,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799167379,2.32968093,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799167865,2.54401829,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799168377,2.32965481,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799169111,1.70946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799169363,1.40946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799169887,1.70946305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799170139,1.33186305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799170654,1.63186305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799170921,1.77470581,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799171404,1.63186305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799171653,1.77470581,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799172196,1.33186305,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799172520,1.01131205,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799174471,1.31131205,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799175751,1.45415481,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799176267,1.31131205,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799176753,1.45415481,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799177003,1.31131205,20949.0,20948.0,0.5801286]
["bitfinex","BTCUSD",1673799177268,1.31131205,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799177751,1.45415481,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799177993,1.77470581,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799178495,1.63186305,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799178751,2.68679352,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799179004,3.02707904,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799179246,3.24143087,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799179496,3.80749289,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799181037,2.50108897,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799181288,1.84621488,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799181530,1.52566388,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799182313,1.22566388,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799184066,1.36856177,20949.0,20948.0,0.5799786]
["bitfinex","BTCUSD",1673799184313,1.36856177,20949.0,20948.0,0.56959797]
["bitfinex","BTCUSD",1673799184817,1.22566388,20949.0,20948.0,0.56959797]
["bitfinex","BTCUSD",1673799185581,1.36856177,20949.0,20948.0,0.56959797]
["bitfinex","BTCUSD",1673799185802,1.22566388,20949.0,20948.0,0.56959797]
["bitfinex","BTCUSD",1673799187115,1.22566388,20949.0,20948.0,1.72356792]
["bitfinex","BTCUSD",1673799187373,1.22566388,20949.0,20948.0,1.67409603]
["bitfinex","BTCUSD",1673799187885,1.22566388,20949.0,20948.0,1.53284197]
["bitfinex","BTCUSD",1673799188919,1.01131205,20949.0,20948.0,1.67409603]
["bitfinex","BTCUSD",1673799189171,1.01131205,20949.0,20948.0,1.53284197]
["bitfinex","BTCUSD",1673799189418,1.01131205,20949.0,20948.0,1.05546997]
["bitfinex","BTCUSD",1673799190185,1.01131205,20949.0,20948.0,0.57809797]
["bitfinex","BTCUSD",1673799196464,1.01131205,20949.0,20948.0,0.57799691]
["bitfinex","BTCUSD",1673799198502,1.01131205,20949.0,20948.0,0.57789438]
["bitfinex","BTCUSD",1673799200036,1.01131205,20949.0,20948.0,0.56939438]
["bitfinex","BTCUSD",1673799201573,1.01131205,20949.0,20948.0,0.57789438]
["bitfinex","BTCUSD",1673799205381,0.97941205,20949.0,20948.0,0.57789438]
["bitfinex","BTCUSD",1673799213045,1.29996305,20949.0,20948.0,0.56939438]
["bitfinex","BTCUSD",1673799213788,0.97941205,20949.0,20948.0,0.56939438]
["bitfinex","BTCUSD",1673799215333,0.97941205,20949.0,20948.0,0.57789438]
["bitfinex","BTCUSD",1673799217673,0.97941205,20949.0,20948.0,0.76862033]
["bitfinex","BTCUSD",1673799217936,0.97941205,20949.0,20948.0,1.88577353]
["bitfinex","BTCUSD",1673799218233,0.97941205,20949.0,20948.0,2.37071775]
["bitfinex","BTCUSD",1673799218467,0.96941205,20949.0,20948.0,2.37071775]
["bitfinex","BTCUSD",1673799218979,0.96941205,20949.0,20948.0,2.37127144]
["bitfinex","BTCUSD",1673799219509,0.96941205,20949.0,20948.0,1.88632722]
["bitfinex","BTCUSD",1673799219730,0.96941205,20949.0,20948.0,1.67444613]
["bitfinex","BTCUSD",1673799220495,0.96941205,20949.0,20948.0,1.67211285]
["bitfinex","BTCUSD",1673799220754,0.96941205,20949.0,20948.0,1.88399394]
["bitfinex","BTCUSD",1673799221512,0.96941205,20949.0,20948.0,1.88269494]
["bitfinex","BTCUSD",1673799221761,0.96941205,20949.0,20948.0,2.36691218]
["bitfinex","BTCUSD",1673799222561,0.96941205,20949.0,20948.0,2.36691716]
["bitfinex","BTCUSD",1673799222821,0.96941205,20949.0,20948.0,1.67081883]
["bitfinex","BTCUSD",1673799225134,0.96941205,20949.0,20948.0,2.36521637]
["bitfinex","BTCUSD",1673799225656,0.96941205,20949.0,20948.0,2.36132895]
["bitfinex","BTCUSD",1673799226933,0.96941205,20949.0,20948.0,2.21951622]
["bitfinex","BTCUSD",1673799227184,0.96941205,20949.0,20948.0,2.29014325]
["bitfinex","BTCUSD",1673799227440,0.02962134,20949.0,20948.0,2.19546125]
["bitfinex","BTCUSD",1673799227695,0.02962134,20949.0,20948.0,2.39546125]
["bitfinex","BTCUSD",1673799227943,0.02962134,20949.0,20948.0,2.19546125]
["bitfinex","BTCUSD",1673799228190,0.02962134,20949.0,20948.0,2.49546125]
["bitfinex","BTCUSD",1673799228467,0.02962134,20949.0,20948.0,2.74951875]
["bitfinex","BTCUSD",1673799228720,0.02962134,20949.0,20948.0,2.52623201]
["bitfinex","BTCUSD",1673799229219,0.02962134,20949.0,20948.0,2.47217451]
["bitfinex","BTCUSD",1673799229476,0.01287907,20950.0,20949.0,0.20471036]
["bitfinex","BTCUSD",1673799229727,0.01287907,20950.0,20949.0,2.09131695]
["bitfinex","BTCUSD",1673799229974,0.01287907,20950.0,20949.0,1.95957757]
["bitfinex","BTCUSD",1673799230221,0.01287907,20950.0,20949.0,2.10117582]
["bitfinex","BTCUSD",1673799230708,0.01287907,20950.0,20949.0,1.95957757]
["bitfinex","BTCUSD",1673799230950,0.01287907,20950.0,20949.0,1.95951252]
["bitfinex","BTCUSD",1673799231223,0.01287907,20950.0,20949.0,1.74035553]
["bitfinex","BTCUSD",1673799231499,0.01287907,20950.0,20949.0,1.88192054]
["bitfinex","BTCUSD",1673799231765,0.01287907,20950.0,20949.0,1.88191262]
["bitfinex","BTCUSD",1673799232241,0.01287907,20950.0,20949.0,1.88191269]
["bitfinex","BTCUSD",1673799232761,0.01287907,20950.0,20949.0,1.39939624]
["bitfinex","BTCUSD",1673799233012,0.01287907,20950.0,20949.0,2.49503701]
["bitfinex","BTCUSD",1673799233510,0.01287907,20950.0,20949.0,2.35334636]
["bitfinex","BTCUSD",1673799233787,0.01287907,20950.0,20949.0,2.35334691]
["bitfinex","BTCUSD",1673799234558,0.01287907,20950.0,20949.0,1.87614522]
["bitfinex","BTCUSD",1673799234829,0.01287907,20950.0,20949.0,1.47636434]
["bitfinex","BTCUSD",1673799235303,0.01287907,20950.0,20949.0,1.66366774]
["bitfinex","BTCUSD",1673799235585,0.01287907,20950.0,20949.0,1.87599846]
["bitfinex","BTCUSD",1673799236550,0.01287907,20950.0,20949.0,1.7344732]
["bitfinex","BTCUSD",1673799236793,0.01287907,20950.0,20949.0,1.26395871]
["bitfinex","BTCUSD",1673799237051,0.01287907,20950.0,20949.0,1.7411604]
["bitfinex","BTCUSD",1673799237305,0.01287907,20950.0,20949.0,2.35387328]
["bitfinex","BTCUSD",1673799237550,0.01287907,20950.0,20949.0,2.21242293]
["bitfinex","BTCUSD",1673799237797,0.01287907,20950.0,20949.0,1.10934415]
["bitfinex","BTCUSD",1673799238044,0.01287907,20950.0,20949.0,0.96790836]
["bitfinex","BTCUSD",1673799239768,0.01300907,20950.0,20949.0,0.96790836]
["bitfinex","BTCUSD",1673799241786,0.01283907,20950.0,20949.0,0.96790836]
["bitfinex","BTCUSD",1673799244151,0.01283907,20950.0,20949.0,1.10934415]
["bitfinex","BTCUSD",1673799244408,0.01283907,20950.0,20949.0,0.96790836]
["bitfinex","BTCUSD",1673799244671,0.01283907,20950.0,20949.0,1.26374415]
["bitfinex","BTCUSD",1673799245188,0.01283907,20950.0,20949.0,1.9097358]
["bitfinex","BTCUSD",1673799245706,0.01283907,20950.0,20949.0,2.19295171]
["bitfinex","BTCUSD",1673799246276,0.01283907,20950.0,20949.0,3.02394236]
["bitfinex","BTCUSD",1673799246475,0.01283907,20950.0,20949.0,2.81177544]
["bitfinex","BTCUSD",1673799246763,0.01283907,20950.0,20949.0,2.45782268]
["bitfinex","BTCUSD",1673799246998,0.01283907,20950.0,20949.0,2.81177544]
["bitfinex","BTCUSD",1673799247248,0.01283907,20950.0,20949.0,2.62027544]
["bitfinex","BTCUSD",1673799247496,0.01142834,20952.0,20951.0,0.14757821]
["bitfinex","BTCUSD",1673799247751,0.01142834,20952.0,20951.0,1.66509021]
["bitfinex","BTCUSD",1673799249496,0.01142834,20952.0,20951.0,1.80652283]
["bitfinex","BTCUSD",1673799250073,0.01142834,20952.0,20951.0,1.65659021]
["bitfinex","BTCUSD",1673799250332,0.01142834,20952.0,20951.0,1.57949021]
["bitfinex","BTCUSD",1673799250845,0.01277961,20953.0,20951.0,1.57949021]
["bitfinex","BTCUSD",1673799250846,0.00920795,20953.0,20951.0,1.57949021]
["bitfinex","BTCUSD",1673799251385,0.00920795,20953.0,20952.0,0.00210937]
["bitfinex","BTCUSD",1673799251628,0.12462795,20953.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673799251891,0.00920795,20953.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673799252150,0.01320795,20953.0,20952.0,0.485781]
["bitfinex","BTCUSD",1673799252970,0.12862795,20953.0,20952.0,0.485781]
["bitfinex","BTCUSD",1673799253243,0.01320795,20953.0,20952.0,0.485781]
["bitfinex","BTCUSD",1673799253808,0.01320795,20953.0,20951.0,0.19357821]
["bitfinex","BTCUSD",1673799253809,0.12862795,20953.0,20951.0,0.19357821]
["bitfinex","BTCUSD",1673799254088,0.398151,20952.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799254346,0.209964,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799254637,0.14289789,20952.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799254946,0.0776,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799255202,0.320551,20950.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799255484,0.0856,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799255734,0.0776,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799256539,2.44368189,20952.0,20948.0,0.75042805]
["bitfinex","BTCUSD",1673799257027,1.5235,20952.0,20948.0,0.75042805]
["bitfinex","BTCUSD",1673799257300,1.5235,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799258066,0.008,20951.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799258317,1.5235,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799258595,1.5415,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799259099,0.320551,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799259361,0.209964,20950.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799259617,0.14289789,20951.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799260149,2.7104271,20952.0,20948.0,1.70515605]
["bitfinex","BTCUSD",1673799260150,1.5415,20952.0,20948.0,1.70515605]
["bitfinex","BTCUSD",1673799260676,1.5415,20952.0,20948.0,1.5144301]
["bitfinex","BTCUSD",1673799260931,1.5235,20952.0,20948.0,1.5144301]
["bitfinex","BTCUSD",1673799261196,1.5235,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799261479,1.5235,20952.0,20949.0,0.485838]
["bitfinex","BTCUSD",1673799261735,1.5415,20952.0,20949.0,0.485838]
["bitfinex","BTCUSD",1673799262475,1.5235,20952.0,20949.0,0.485838]
["bitfinex","BTCUSD",1673799262709,1.5415,20952.0,20949.0,0.485838]
["bitfinex","BTCUSD",1673799263224,1.5415,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673799263729,1.5415,20952.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799263730,0.0776,20950.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799263977,0.209964,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799264972,0.009,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799265222,0.552751,20949.0,20948.0,0.5682021]
["bitfinex","BTCUSD",1673799266188,0.852751,20949.0,20948.0,0.5682021]
["bitfinex","BTCUSD",1673799266467,0.552751,20949.0,20948.0,0.5682021]
["bitfinex","BTCUSD",1673799267227,1.76363395,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799267472,1.6851,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799267726,1.82799789,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799267977,1.62799789,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799268233,2.10534689,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799268486,2.31970299,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799268735,2.51970299,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799269010,2.31950223,20949.0,20948.0,0.5597021]
["bitfinex","BTCUSD",1673799269261,2.57366819,20949.0,20948.0,2.1e-06]
["bitfinex","BTCUSD",1673799269517,2.57366819,20949.0,20941.0,0.477516]
["bitfinex","BTCUSD",1673799269518,0.2,20948.0,20941.0,0.477516]
["bitfinex","BTCUSD",1673799269755,0.76467,20947.0,20941.0,0.955047]
["bitfinex","BTCUSD",1673799270019,1.032101,20947.0,20941.0,1.14577295]
["bitfinex","BTCUSD",1673799270251,2.115695,20947.0,20941.0,1.14577295]
["bitfinex","BTCUSD",1673799270987,0.0776,20945.0,20941.0,1.14577295]
["bitfinex","BTCUSD",1673799271243,0.0776,20945.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799272263,0.0866,20945.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799272529,0.0776,20945.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799272768,0.0866,20945.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799274052,0.1549,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673799274326,0.475451,20943.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799274629,0.398151,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799275156,0.287564,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799275654,0.87566,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1673799275932,1.353169,20942.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799276203,0.287564,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799276463,0.765096,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799277541,0.884683,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799278324,0.564132,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799278590,0.884683,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799279614,1.77945039,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799279917,1.362215,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799280393,1.739615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799280633,1.439615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799281372,1.430615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799281628,1.519615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799282434,1.430615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799282652,1.520615,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799283145,1.443015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799283642,1.353015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799283895,1.443015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799284181,1.353015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799284432,1.442015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799284674,1.353015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799284926,1.443015,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799285425,1.443115,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799285680,1.353115,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799286187,0.964583,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799286707,0.487051,20941.0,20940.0,0.00725845]
["bitfinex","BTCUSD",1673799288035,0.0891,20941.0,20940.0,0.49331245]
["bitfinex","BTCUSD",1673799288807,0.0001,20941.0,20940.0,0.49331245]
["bitfinex","BTCUSD",1673799289061,0.0811,20941.0,20940.0,0.49454399]
["bitfinex","BTCUSD",1673799289832,0.0811,20941.0,20940.0,0.97209799]
["bitfinex","BTCUSD",1673799290085,0.0001,20941.0,20940.0,1.16182394]
["bitfinex","BTCUSD",1673799290378,0.0091,20941.0,20940.0,0.98009799]
["bitfinex","BTCUSD",1673799290642,0.0091,20941.0,20940.0,0.97109799]
["bitfinex","BTCUSD",1673799290903,0.0171,20941.0,20940.0,0.98009799]
["bitfinex","BTCUSD",1673799291159,0.0001,20941.0,20940.0,1.04869799]
["bitfinex","BTCUSD",1673799291425,0.0081,20941.0,20940.0,1.05769799]
["bitfinex","BTCUSD",1673799292420,0.0001,20941.0,20940.0,1.04869799]
["bitfinex","BTCUSD",1673799292685,0.0001,20941.0,20940.0,0.97109799]
["bitfinex","BTCUSD",1673799292926,1.288e-05,20941.0,20940.0,0.97109799]
["bitfinex","BTCUSD",1673799293428,0.00101288,20941.0,20940.0,1.05509799]
["bitfinex","BTCUSD",1673799293674,0.00101288,20941.0,20940.0,0.97109799]
["bitfinex","BTCUSD",1673799293924,1.288e-05,20941.0,20940.0,0.97109799]
["bitfinex","BTCUSD",1673799294177,0.00101288,20941.0,20940.0,1.05509799]
["bitfinex","BTCUSD",1673799298974,0.00101288,20941.0,20940.0,1.0550149]
["bitfinex","BTCUSD",1673799299747,0.00038,20941.0,20940.0,1.3300149]
["bitfinex","BTCUSD",1673799300003,9.511e-05,20941.0,20940.0,2.92974243]
["bitfinex","BTCUSD",1673799300311,9.511e-05,20941.0,20940.0,3.00082363]
["bitfinex","BTCUSD",1673799300523,9.511e-05,20941.0,20940.0,3.25775217]
["bitfinex","BTCUSD",1673799300806,9.511e-05,20941.0,20940.0,3.40636069]
["bitfinex","BTCUSD",1673799301044,1.0,20949.0,20941.0,7.724e-05]
["bitfinex","BTCUSD",1673799301295,0.2,20948.0,20943.0,1.909909]
["bitfinex","BTCUSD",1673799301558,1.0,20949.0,20944.0,0.26784995]
["bitfinex","BTCUSD",1673799301812,1.0,20949.0,20945.0,1.62301295]
["bitfinex","BTCUSD",1673799302074,1.0,20949.0,20946.0,0.19081227]
["bitfinex","BTCUSD",1673799302330,1.0,20949.0,20947.0,1.63141095]
["bitfinex","BTCUSD",1673799302584,1.0,20949.0,20947.0,1.70821095]
["bitfinex","BTCUSD",1673799302916,1.0,20949.0,20948.0,0.2]
["bitfinex","BTCUSD",1673799303082,1.0,20949.0,20948.0,0.286]
["bitfinex","BTCUSD",1673799303341,1.0,20949.0,20948.0,1.240744]
["bitfinex","BTCUSD",1673799304651,1.0,20949.0,20948.0,1.333744]
["bitfinex","BTCUSD",1673799305392,1.0,20949.0,20948.0,1.133744]
["bitfinex","BTCUSD",1673799305889,1.0,20949.0,20948.0,1.056244]
["bitfinex","BTCUSD",1673799306145,0.366,20949.0,20948.0,1.056244]
["bitfinex","BTCUSD",1673799306703,0.366,20949.0,20948.0,0.963244]
["bitfinex","BTCUSD",1673799306922,0.366,20949.0,20948.0,1.056244]
["bitfinex","BTCUSD",1673799307179,0.366,20949.0,20948.0,0.963244]
["bitfinex","BTCUSD",1673799307444,0.366,20949.0,20948.0,1.055244]
["bitfinex","BTCUSD",1673799307713,0.366,20949.0,20948.0,0.963244]
["bitfinex","BTCUSD",1673799308002,0.366,20949.0,20948.0,0.093]
["bitfinex","BTCUSD",1673799308266,0.366,20949.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673799308547,0.366,20949.0,20948.0,0.092]
["bitfinex","BTCUSD",1673799308801,0.366,20949.0,20947.0,0.477395]
["bitfinex","BTCUSD",1673799309053,0.366,20949.0,20948.0,0.1015]
["bitfinex","BTCUSD",1673799309804,0.366,20949.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673799310051,0.366,20949.0,20947.0,0.0835]
["bitfinex","BTCUSD",1673799310295,0.366,20949.0,20947.0,0.0085922]
["bitfinex","BTCUSD",1673799310560,0.366,20949.0,20948.0,0.075]
["bitfinex","BTCUSD",1673799310845,0.366,20949.0,20948.0,0.0835]
["bitfinex","BTCUSD",1673799311350,0.366,20949.0,20948.0,0.0835922]
["bitfinex","BTCUSD",1673799311602,0.366,20949.0,20948.0,0.0835]
["bitfinex","BTCUSD",1673799311879,0.366,20949.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673799312363,0.686551,20949.0,20947.0,0.0085]
["bitfinex","BTCUSD",1673799312614,0.209964,20948.0,20947.0,0.0085]
["bitfinex","BTCUSD",1673799312879,0.209964,20948.0,20946.0,0.0085]
["bitfinex","BTCUSD",1673799313137,0.366,20949.0,20946.0,0.0085]
["bitfinex","BTCUSD",1673799313879,0.320551,20948.0,20947.0,0.075]
["bitfinex","BTCUSD",1673799314135,0.320551,20948.0,20947.0,0.0835]
["bitfinex","BTCUSD",1673799314385,0.366,20949.0,20947.0,0.0085922]
["bitfinex","BTCUSD",1673799314654,0.366,20949.0,20946.0,0.0125]
["bitfinex","BTCUSD",1673799314923,0.366,20949.0,20946.0,0.0126]
["bitfinex","BTCUSD",1673799315706,0.366,20949.0,20946.0,0.0086]
["bitfinex","BTCUSD",1673799315954,0.366,20949.0,20947.0,0.075]
["bitfinex","BTCUSD",1673799316207,0.366,20949.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673799316434,0.366,20949.0,20946.0,0.0126]
["bitfinex","BTCUSD",1673799316952,0.320551,20948.0,20946.0,0.0126]
["bitfinex","BTCUSD",1673799317206,0.398151,20948.0,20946.0,0.0001]
["bitfinex","BTCUSD",1673799317481,0.0776,20947.0,20946.0,0.0001]
["bitfinex","BTCUSD",1673799317725,0.475751,20947.0,20946.0,0.0001]
["bitfinex","BTCUSD",1673799318473,2.063251,20947.0,20946.0,0.0001]
["bitfinex","BTCUSD",1673799318737,2.063251,20947.0,20946.0,0.0071]
["bitfinex","BTCUSD",1673799318992,2.063251,20947.0,20946.0,0.0156]
["bitfinex","BTCUSD",1673799319240,2.063251,20947.0,20942.0,0.948991]
["bitfinex","BTCUSD",1673799319541,0.287064,20946.0,20942.0,0.471503]
["bitfinex","BTCUSD",1673799319752,0.0771,20946.0,20942.0,0.471503]
["bitfinex","BTCUSD",1673799320799,0.0771,20946.0,20942.0,0.949012]
["bitfinex","BTCUSD",1673799321318,0.0771,20946.0,20943.0,0.0085]
["bitfinex","BTCUSD",1673799321566,0.0771,20946.0,20943.0,0.485983]
["bitfinex","BTCUSD",1673799322074,1.5875,20947.0,20943.0,0.485983]
["bitfinex","BTCUSD",1673799322332,1.5875,20947.0,20943.0,0.67670895]
["bitfinex","BTCUSD",1673799322586,1.5875,20947.0,20943.0,0.68070895]
["bitfinex","BTCUSD",1673799322841,0.006,20946.0,20943.0,0.485983]
["bitfinex","BTCUSD",1673799323120,0.006,20946.0,20943.0,0.970469]
["bitfinex","BTCUSD",1673799323423,1.5875,20947.0,20943.0,0.963469]
["bitfinex","BTCUSD",1673799323700,1.5935,20947.0,20943.0,1.15819495]
["bitfinex","BTCUSD",1673799324009,1.5935,20947.0,20943.0,0.967469]
["bitfinex","BTCUSD",1673799324254,1.5875,20947.0,20943.0,0.963469]
["bitfinex","BTCUSD",1673799325039,1.6646,20947.0,20943.0,0.963469]
["bitfinex","BTCUSD",1673799325295,1.071518,20946.0,20939.0,0.00747243]
["bitfinex","BTCUSD",1673799325551,0.46324813,20945.0,20939.0,0.00747243]
["bitfinex","BTCUSD",1673799325800,0.46324813,20945.0,20943.0,0.004]
["bitfinex","BTCUSD",1673799325801,1.43573182,20944.0,20943.0,0.004]
["bitfinex","BTCUSD",1673799326279,3.34862895,20944.0,20939.0,0.00747243]
["bitfinex","BTCUSD",1673799326281,3.82609195,20944.0,20939.0,0.00747243]
["bitfinex","BTCUSD",1673799326531,0.1547,20940.0,20937.0,0.00756957]
["bitfinex","BTCUSD",1673799326784,0.0776,20938.0,20937.0,0.00756957]
["bitfinex","BTCUSD",1673799327036,0.398151,20938.0,20937.0,0.00756957]
["bitfinex","BTCUSD",1673799328586,0.398151,20938.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799328832,0.287564,20937.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799329087,0.565164,20937.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799329609,0.365164,20937.0,20936.0,0.01357119]
["bitfinex","BTCUSD",1673799329876,0.365164,20937.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799330139,0.570164,20937.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799331168,0.842787,20937.0,20936.0,0.00757119]
["bitfinex","BTCUSD",1673799331411,1.2052905,20937.0,20936.0,7.119e-05]
["bitfinex","BTCUSD",1673799331677,1.32041,20937.0,20936.0,7.119e-05]
["bitfinex","BTCUSD",1673799331913,1.33641,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799332648,0.88268576,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799333633,1.66030876,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799333873,2.05680784,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799335396,2.25680784,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799335904,2.05680784,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799336405,1.86030876,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799337733,1.66030876,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799337990,1.66030876,20937.0,20936.0,0.19679714]
["bitfinex","BTCUSD",1673799337991,0.40506276,20937.0,20936.0,0.19679714]
["bitfinex","BTCUSD",1673799338243,0.40506276,20937.0,20936.0,0.20529714]
["bitfinex","BTCUSD",1673799338244,0.03989876,20937.0,20936.0,0.20529714]
["bitfinex","BTCUSD",1673799338505,0.03989876,20937.0,20936.0,0.01457119]
["bitfinex","BTCUSD",1673799338847,0.03989876,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799339007,0.36044976,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799339503,0.34444976,20937.0,20936.0,7.119e-05]
["bitfinex","BTCUSD",1673799339764,0.36044976,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799340257,0.44444976,20937.0,20936.0,7.119e-05]
["bitfinex","BTCUSD",1673799340513,0.36044976,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799340766,0.66044976,20937.0,20936.0,0.00607119]
["bitfinex","BTCUSD",1673799341511,0.66044976,20937.0,20936.0,7.119e-05]
["bitfinex","BTCUSD",1673799341756,0.2,20936.0,20933.0,0.00751555]
["bitfinex","BTCUSD",1673799342010,1.34241,20936.0,20933.0,0.00751555]
["bitfinex","BTCUSD",1673799342507,1.14241,20936.0,20933.0,0.00751555]
["bitfinex","BTCUSD",1673799343014,1.14241,20936.0,20935.0,0.01277465]
["bitfinex","BTCUSD",1673799343273,2.30448668,20936.0,20935.0,0.01277465]
["bitfinex","BTCUSD",1673799343528,2.50448668,20936.0,20935.0,0.01277465]
["bitfinex","BTCUSD",1673799343806,2.98168837,20936.0,20933.0,0.00751555]
["bitfinex","BTCUSD",1673799344029,0.67881342,20934.0,20933.0,0.00751555]
["bitfinex","BTCUSD",1673799344301,3.43571199,20934.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799344554,0.4496,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799344812,2.092775,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799345111,2.592775,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799345569,2.092775,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799345823,2.098075,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799346075,3.758875,20932.0,20931.0,0.00756125]
["bitfinex","BTCUSD",1673799346344,1.889075,20932.0,20931.0,0.1982872]
["bitfinex","BTCUSD",1673799346613,1.889075,20932.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799346614,0.209964,20932.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799346885,0.091,20932.0,20931.0,0.01616667]
["bitfinex","BTCUSD",1673799347116,0.09341342,20934.0,20931.0,0.01606125]
["bitfinex","BTCUSD",1673799347373,0.09341342,20934.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799347889,0.320551,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799348630,0.34222185,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799348968,0.23427085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799349147,0.55482185,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799349631,0.64482185,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799349885,0.64482185,20933.0,20932.0,0.67696295]
["bitfinex","BTCUSD",1673799349886,0.02167085,20933.0,20932.0,0.67696295]
["bitfinex","BTCUSD",1673799350140,0.11167085,20933.0,20932.0,0.963974]
["bitfinex","BTCUSD",1673799350387,0.02167085,20933.0,20932.0,0.963974]
["bitfinex","BTCUSD",1673799350630,0.11167085,20933.0,20932.0,0.963974]
["bitfinex","BTCUSD",1673799350873,0.02167085,20933.0,20932.0,0.963974]
["bitfinex","BTCUSD",1673799351121,0.02167085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799351886,0.03067085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799352144,0.02167085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799352402,0.07067085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799352676,0.02167085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799352910,0.07067085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799354713,0.02167085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799354968,0.07067085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799355219,0.07067085,20933.0,20932.0,0.486237]
["bitfinex","BTCUSD",1673799357010,0.07067085,20933.0,20932.0,0.963974]
["bitfinex","BTCUSD",1673799357532,0.07067085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799358112,0.12649085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799358928,0.17549085,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673799359704,0.17549085,20933.0,20932.0,0.0087]
["bitfinex","BTCUSD",1673799360203,0.57364185,20933.0,20932.0,0.0087]
["bitfinex","BTCUSD",1673799360964,1.45809868,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799361210,1.40909868,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799361471,1.19909868,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799361720,1.39235585,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799361965,1.30235585,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799362213,1.78006985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799362474,1.87106985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799362727,1.78006985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799362982,1.87106985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799363481,1.57106985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799363736,2.28871729,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799364538,1.87106985,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799364795,2.01376698,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799365577,2.37124394,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799365827,1.78542595,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799366090,1.92837266,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799366346,1.60919656,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799366605,0.11267085,20933.0,20932.0,0.19942595]
["bitfinex","BTCUSD",1673799366896,0.11267085,20933.0,20932.0,0.964174]
["bitfinex","BTCUSD",1673799367420,0.02167085,20933.0,20932.0,0.964174]
["bitfinex","BTCUSD",1673799367683,0.09667085,20933.0,20932.0,0.966174]
["bitfinex","BTCUSD",1673799367941,0.02167085,20933.0,20932.0,0.486437]
["bitfinex","BTCUSD",1673799368204,0.02967085,20933.0,20932.0,0.503437]
["bitfinex","BTCUSD",1673799368439,0.02167085,20933.0,20932.0,0.0087]
["bitfinex","BTCUSD",1673799368944,0.02867085,20933.0,20932.0,0.0257]
["bitfinex","BTCUSD",1673799369208,0.0280961,20933.0,20932.0,0.0257]
["bitfinex","BTCUSD",1673799369721,0.56919381,20933.0,20932.0,0.0257]
["bitfinex","BTCUSD",1673799370012,0.8406032,20933.0,20932.0,0.0172]
["bitfinex","BTCUSD",1673799370249,2.75518481,20933.0,20932.0,0.0172]
["bitfinex","BTCUSD",1673799370508,2.8522032,20933.0,20932.0,0.0172]
["bitfinex","BTCUSD",1673799370799,2.98816632,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799371023,3.04016632,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799371267,2.98816632,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799371518,3.66073519,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799372267,4.08644919,20933.0,20932.0,0.0002]
["bitfinex","BTCUSD",1673799372536,4.08644919,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799372537,4.17044919,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799374093,3.8846312,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799374353,4.02761822,20933.0,20932.0,0.0012]
["bitfinex","BTCUSD",1673799374862,3.51326212,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799375126,3.03554812,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799375366,2.8149611,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799376415,2.95794812,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799376928,2.8149611,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799377425,3.25794812,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799377683,2.95794812,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799378203,2.95794812,20933.0,20932.0,0.0095]
["bitfinex","BTCUSD",1673799378204,2.3372471,20933.0,20932.0,0.0095]
["bitfinex","BTCUSD",1673799378447,2.0166961,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799378701,2.48023412,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799379200,2.76115922,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799379455,2.48023412,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799379719,2.3372471,20933.0,20932.0,0.001]
["bitfinex","BTCUSD",1673799379979,2.0166961,20933.0,20932.0,0.0095]
["bitfinex","BTCUSD",1673799380481,2.0166961,20933.0,20932.0,0.00992]
["bitfinex","BTCUSD",1673799381045,3.24461326,20933.0,20932.0,0.00142]
["bitfinex","BTCUSD",1673799381291,4.45727038,20933.0,20932.0,0.00142]
["bitfinex","BTCUSD",1673799382079,4.02761822,20933.0,20932.0,0.00142]
["bitfinex","BTCUSD",1673799382602,4.02763872,20933.0,20932.0,0.00142]
["bitfinex","BTCUSD",1673799382852,0.2,20932.0,20929.0,0.00756069]
["bitfinex","BTCUSD",1673799383116,0.28606458,20930.0,20926.0,0.00756083]
["bitfinex","BTCUSD",1673799383421,0.28606458,20930.0,20923.0,0.00901752]
["bitfinex","BTCUSD",1673799383422,0.35760277,20928.0,20923.0,0.00901752]
["bitfinex","BTCUSD",1673799383729,0.35300603,20927.0,20923.0,0.00901752]
["bitfinex","BTCUSD",1673799383930,0.320551,20926.0,20923.0,0.00901752]
["bitfinex","BTCUSD",1673799384196,0.765361,20925.0,20923.0,0.00901752]
["bitfinex","BTCUSD",1673799384450,0.765361,20925.0,20918.0,0.22202013]
["bitfinex","BTCUSD",1673799384451,0.398151,20924.0,20918.0,0.22202013]
["bitfinex","BTCUSD",1673799384708,0.398151,20924.0,20917.0,0.14159407]
["bitfinex","BTCUSD",1673799384709,1.165878,20923.0,20917.0,0.14159407]
["bitfinex","BTCUSD",1673799384970,0.0775,20921.0,20917.0,0.14159407]
["bitfinex","BTCUSD",1673799385727,0.0775,20921.0,20916.0,0.14159407]
["bitfinex","BTCUSD",1673799385728,0.555493,20921.0,20916.0,0.14159407]
["bitfinex","BTCUSD",1673799386240,0.7148163,20921.0,20916.0,0.14159407]
["bitfinex","BTCUSD",1673799386503,0.0775,20921.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673799386752,0.0768,20922.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673799387020,0.01,20921.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673799387280,0.0768,20922.0,20915.0,0.34159407]
["bitfinex","BTCUSD",1673799387600,0.049,20921.0,20916.0,0.33232002]
["bitfinex","BTCUSD",1673799387809,2.092233,20924.0,20917.0,0.19922595]
["bitfinex","BTCUSD",1673799388090,2.092233,20924.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673799388091,0.091,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673799388352,0.091,20922.0,20919.0,0.0085]
["bitfinex","BTCUSD",1673799388599,2.57526,20926.0,20921.0,0.14159407]
["bitfinex","BTCUSD",1673799388866,0.082,20922.0,20921.0,0.14159407]
["bitfinex","BTCUSD",1673799389121,0.082,20922.0,20921.0,0.15009407]
["bitfinex","BTCUSD",1673799389633,2.281234,20926.0,20921.0,0.15009407]
["bitfinex","BTCUSD",1673799389634,2.097384,20926.0,20921.0,0.15009407]
["bitfinex","BTCUSD",1673799389888,0.004,20922.0,20921.0,0.15009407]
["bitfinex","BTCUSD",1673799390214,6e-05,20927.0,20921.0,0.584323]
["bitfinex","BTCUSD",1673799390406,0.00906,20922.0,20921.0,0.746923]
["bitfinex","BTCUSD",1673799390665,0.00906,20922.0,20921.0,0.746723]
["bitfinex","BTCUSD",1673799390917,0.00906,20922.0,20921.0,1.049371]
["bitfinex","BTCUSD",1673799391161,0.10428,20922.0,20921.0,0.494488]
["bitfinex","BTCUSD",1673799391413,0.09528,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673799391674,6e-05,20922.0,20921.0,0.0175]
["bitfinex","BTCUSD",1673799391934,6e-05,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673799392987,0.19312,20922.0,20918.0,0.956075]
["bitfinex","BTCUSD",1673799393272,0.09528,20922.0,20918.0,0.956075]
["bitfinex","BTCUSD",1673799393759,0.2379309,20922.0,20917.0,3.142258]
["bitfinex","BTCUSD",1673799394024,0.7158959,20922.0,20917.0,0.478058]
["bitfinex","BTCUSD",1673799394286,0.7158959,20922.0,20916.0,0.478086]
["bitfinex","BTCUSD",1673799394287,0.7158959,20922.0,20918.0,0.0175]
["bitfinex","BTCUSD",1673799394560,0.7158959,20922.0,20918.0,0.0085]
["bitfinex","BTCUSD",1673799394809,0.7778959,20922.0,20917.0,0.0115]
["bitfinex","BTCUSD",1673799395075,0.2999309,20922.0,20917.0,0.20222595]
["bitfinex","BTCUSD",1673799395423,0.06206,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673799395593,0.06206,20922.0,20919.0,0.0085]
["bitfinex","BTCUSD",1673799395594,6e-05,20922.0,20919.0,0.0085]
["bitfinex","BTCUSD",1673799395857,0.06206,20922.0,20919.0,1.15528395]
["bitfinex","BTCUSD",1673799396102,6e-05,20922.0,20920.0,0.2]
["bitfinex","BTCUSD",1673799396361,0.06206,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673799396877,6e-05,20922.0,20920.0,0.486505]
["bitfinex","BTCUSD",1673799397128,0.06206,20922.0,20920.0,0.486505]
["bitfinex","BTCUSD",1673799397409,0.06406,20922.0,20921.0,0.009]
["bitfinex","BTCUSD",1673799397666,0.06406,20922.0,20921.0,1.051076]
["bitfinex","BTCUSD",1673799398196,0.070466,20922.0,20921.0,0.0175]
["bitfinex","BTCUSD",1673799398454,0.19312,20922.0,20918.0,0.478035]
["bitfinex","BTCUSD",1673799398713,0.09728,20922.0,20920.0,0.009]
["bitfinex","BTCUSD",1673799398983,0.09528,20922.0,20918.0,0.478035]
["bitfinex","BTCUSD",1673799399263,0.09728,20922.0,20921.0,0.009]
["bitfinex","BTCUSD",1673799399509,0.09522,20922.0,20917.0,0.478075]
["bitfinex","BTCUSD",1673799399767,0.09722,20922.0,20918.0,0.009]
["bitfinex","BTCUSD",1673799400012,0.572152,20922.0,20918.0,0.0085]
["bitfinex","BTCUSD",1673799400270,0.0774,20919.0,20918.0,0.003]
["bitfinex","BTCUSD",1673799400571,0.287364,20919.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799400805,0.0771,20919.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799401088,0.0776,20917.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799401849,0.0776,20917.0,20914.0,0.04068319]
["bitfinex","BTCUSD",1673799402108,1.75,20919.0,20915.0,0.19922595]
["bitfinex","BTCUSD",1673799402109,0.006,20919.0,20915.0,0.19922595]
["bitfinex","BTCUSD",1673799402365,2.9478,20923.0,20916.0,1.22392395]
["bitfinex","BTCUSD",1673799402617,0.002,20917.0,20916.0,1.033198]
["bitfinex","BTCUSD",1673799402869,0.20453,20922.0,20916.0,1.041698]
["bitfinex","BTCUSD",1673799402870,0.43628075,20922.0,20916.0,1.041698]
["bitfinex","BTCUSD",1673799403126,0.43628075,20922.0,20916.0,0.964698]
["bitfinex","BTCUSD",1673799403127,0.06068029,20917.0,20916.0,0.964698]
["bitfinex","BTCUSD",1673799403379,0.20453,20921.0,20916.0,0.964698]
["bitfinex","BTCUSD",1673799403632,0.20453,20921.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673799403890,0.41316837,20921.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673799404144,0.41316837,20921.0,20914.0,0.48982619]
["bitfinex","BTCUSD",1673799404145,0.0776,20920.0,20914.0,0.48982619]
["bitfinex","BTCUSD",1673799404435,0.50709637,20919.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799404694,0.2,20918.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799404969,0.5078389,20918.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799405198,1.5467,20918.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799405991,1.5467,20918.0,20914.0,0.01468319]
["bitfinex","BTCUSD",1673799406252,1.6077,20918.0,20915.0,0.0085]
["bitfinex","BTCUSD",1673799407830,1.5467,20918.0,20915.0,0.0085]
["bitfinex","BTCUSD",1673799408089,0.061,20918.0,20915.0,0.68035095]
["bitfinex","BTCUSD",1673799408356,0.061,20918.0,20915.0,0.0115]
["bitfinex","BTCUSD",1673799408606,0.26106,20918.0,20915.0,0.0115]
["bitfinex","BTCUSD",1673799408877,0.07766,20918.0,20915.0,0.0085]
["bitfinex","BTCUSD",1673799409112,0.616718,20918.0,20915.0,0.0115]
["bitfinex","BTCUSD",1673799409367,0.93381753,20917.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799409624,0.93381753,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1673799409625,2.26646653,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1673799410180,0.320551,20916.0,20915.0,0.003]
["bitfinex","BTCUSD",1673799410433,2.26646653,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1673799411207,2.26646653,20917.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799411208,0.398151,20916.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799411472,0.398151,20916.0,20914.0,0.01468319]
["bitfinex","BTCUSD",1673799411473,0.287564,20915.0,20914.0,0.01468319]
["bitfinex","BTCUSD",1673799411740,0.9954029,20915.0,20914.0,0.02018319]
["bitfinex","BTCUSD",1673799411997,0.9954029,20915.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799412265,0.7954029,20915.0,20914.0,0.01168319]
["bitfinex","BTCUSD",1673799412823,1.27860459,20915.0,20914.0,0.01948319]
["bitfinex","BTCUSD",1673799413060,1.35620459,20915.0,20909.0,0.01168319]
["bitfinex","BTCUSD",1673799413317,0.0776,20912.0,20909.0,0.01168319]
["bitfinex","BTCUSD",1673799413583,0.0776,20912.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799413584,0.1546,20910.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799413847,0.0771,20908.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799414114,0.7949029,20908.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799414375,0.0771,20908.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799415142,0.1961,20908.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799415400,1.0244899,20908.0,20907.0,0.01527052]
["bitfinex","BTCUSD",1673799416164,1.0244899,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799416414,0.9054899,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799416938,0.9054899,20908.0,20907.0,0.21449647]
["bitfinex","BTCUSD",1673799416939,0.20006,20908.0,20907.0,0.21449647]
["bitfinex","BTCUSD",1673799417194,0.20006,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799417458,0.09528,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799417725,0.21428,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799417980,0.256178,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799418232,0.26338,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799418487,0.492931,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799418813,0.583931,20908.0,20907.0,0.02377052]
["bitfinex","BTCUSD",1673799419038,0.492931,20908.0,20907.0,0.02320822]
["bitfinex","BTCUSD",1673799419300,0.583931,20908.0,20907.0,0.02320822]
["bitfinex","BTCUSD",1673799419575,1.062216,20908.0,20907.0,0.02320822]
["bitfinex","BTCUSD",1673799419834,1.362216,20908.0,20907.0,0.01470822]
["bitfinex","BTCUSD",1673799420386,1.062216,20908.0,20899.0,0.764859]
["bitfinex","BTCUSD",1673799420674,0.077,20907.0,20902.0,0.478402]
["bitfinex","BTCUSD",1673799420941,0.077,20907.0,20902.0,0.956825]
["bitfinex","BTCUSD",1673799421194,0.077,20907.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673799421755,6e-05,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673799422010,6e-05,20908.0,20905.0,0.19922595]
["bitfinex","BTCUSD",1673799422273,6e-05,20908.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673799422553,0.082,20907.0,20906.0,0.49922595]
["bitfinex","BTCUSD",1673799422856,6e-05,20908.0,20906.0,0.864409]
["bitfinex","BTCUSD",1673799423108,0.0144872,20908.0,20907.0,0.0773]
["bitfinex","BTCUSD",1673799423376,0.0144872,20908.0,20907.0,0.0858]
["bitfinex","BTCUSD",1673799423899,0.50374896,20913.0,20907.0,0.1634]
["bitfinex","BTCUSD",1673799424163,1.64274687,20915.0,20908.0,0.26822595]
["bitfinex","BTCUSD",1673799424164,0.2,20914.0,20908.0,0.26822595]
["bitfinex","BTCUSD",1673799424452,1.64274687,20915.0,20909.0,0.19922595]
["bitfinex","BTCUSD",1673799424453,0.00334687,20915.0,20909.0,0.19922595]
["bitfinex","BTCUSD",1673799424738,0.00334687,20915.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673799424991,0.021,20913.0,20911.0,1.15563595]
["bitfinex","BTCUSD",1673799425249,0.00334687,20915.0,20911.0,0.96491]
["bitfinex","BTCUSD",1673799425547,0.02434687,20915.0,20911.0,1.15563595]
["bitfinex","BTCUSD",1673799425859,0.00334687,20915.0,20911.0,1.15563595]
["bitfinex","BTCUSD",1673799426118,0.00334687,20915.0,20911.0,0.96491]
["bitfinex","BTCUSD",1673799426627,0.021,20913.0,20911.0,0.489705]
["bitfinex","BTCUSD",1673799426935,0.00334687,20915.0,20911.0,0.486705]
["bitfinex","BTCUSD",1673799426936,0.60709583,20915.0,20911.0,0.486705]
["bitfinex","BTCUSD",1673799427232,0.0776,20912.0,20911.0,0.006]
["bitfinex","BTCUSD",1673799427515,1.02429996,20912.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673799427790,0.6782,20912.0,20911.0,0.003]
["bitfinex","BTCUSD",1673799428067,0.6782,20912.0,20899.0,0.35424451]
["bitfinex","BTCUSD",1673799428068,1.661,20911.0,20899.0,0.35424451]
["bitfinex","BTCUSD",1673799428325,1.04101296,20910.0,20902.0,0.478416]
["bitfinex","BTCUSD",1673799428586,0.50374896,20909.0,20902.0,0.66914195]
["bitfinex","BTCUSD",1673799428845,0.50374896,20909.0,20905.0,0.028]
["bitfinex","BTCUSD",1673799429607,0.50374896,20909.0,20903.0,0.478393]
["bitfinex","BTCUSD",1673799429856,0.50374896,20909.0,20904.0,0.478374]
["bitfinex","BTCUSD",1673799430145,1.724,20911.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673799430403,0.063,20909.0,20906.0,1.14736595]
["bitfinex","BTCUSD",1673799430674,0.063,20909.0,20906.0,0.95664]
["bitfinex","BTCUSD",1673799430915,2.16474896,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673799431171,1.7883,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673799431419,1.7883,20911.0,20903.0,0.478394]
["bitfinex","BTCUSD",1673799431420,1.32429996,20910.0,20903.0,0.478394]
["bitfinex","BTCUSD",1673799431670,1.19198096,20909.0,20903.0,0.56591224]
["bitfinex","BTCUSD",1673799431921,0.6273622,20908.0,20901.0,0.478424]
["bitfinex","BTCUSD",1673799432188,0.032564,20903.0,20901.0,0.95510054]
["bitfinex","BTCUSD",1673799432437,0.032564,20903.0,20901.0,0.47665754]
["bitfinex","BTCUSD",1673799432936,0.032564,20903.0,20901.0,0.47965754]
["bitfinex","BTCUSD",1673799433192,0.032564,20903.0,20901.0,0.47665754]
["bitfinex","BTCUSD",1673799433472,0.038564,20903.0,20901.0,0.47907761]
["bitfinex","BTCUSD",1673799433739,0.038564,20903.0,20901.0,0.46801361]
["bitfinex","BTCUSD",1673799433990,0.038564,20903.0,20901.0,0.45823161]
["bitfinex","BTCUSD",1673799435019,0.038564,20903.0,20901.0,0.92689561]
["bitfinex","BTCUSD",1673799435535,0.038564,20903.0,20901.0,0.89202967]
["bitfinex","BTCUSD",1673799435800,0.00422654,20903.0,20902.0,0.4361]
["bitfinex","BTCUSD",1673799436078,0.00422654,20903.0,20902.0,1.08564065]
["bitfinex","BTCUSD",1673799436323,0.00422654,20903.0,20902.0,0.965346]
["bitfinex","BTCUSD",1673799436582,0.09944654,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673799436846,0.49432346,20906.0,20902.0,0.956846]
["bitfinex","BTCUSD",1673799437141,0.006,20903.0,20902.0,1.17757195]
["bitfinex","BTCUSD",1673799437362,0.006,20903.0,20902.0,0.986846]
["bitfinex","BTCUSD",1673799437894,0.006,20903.0,20902.0,0.995346]
["bitfinex","BTCUSD",1673799438149,0.006,20903.0,20902.0,0.516923]
["bitfinex","BTCUSD",1673799438427,0.49432346,20905.0,20902.0,0.486923]
["bitfinex","BTCUSD",1673799438695,0.022,20906.0,20902.0,0.489923]
["bitfinex","BTCUSD",1673799438942,0.49432346,20906.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673799439195,0.49432346,20906.0,20903.0,0.19922595]
["bitfinex","BTCUSD",1673799439455,0.49432346,20906.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673799439720,1.12285946,20906.0,20902.0,0.0115]
["bitfinex","BTCUSD",1673799439982,0.49432346,20905.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673799440225,0.49432346,20905.0,20903.0,0.003]
["bitfinex","BTCUSD",1673799440485,0.49432346,20905.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673799440750,0.43283695,20904.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673799441061,0.70428746,20903.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673799441309,0.209964,20903.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673799441554,0.209964,20903.0,20900.0,0.0085]
["bitfinex","BTCUSD",1673799441555,0.320551,20902.0,20900.0,0.0085]
["bitfinex","BTCUSD",1673799441810,0.70428746,20901.0,20897.0,0.25646716]
["bitfinex","BTCUSD",1673799442063,0.494073,20900.0,20896.0,0.93267029]
["bitfinex","BTCUSD",1673799442581,0.494073,20900.0,20896.0,0.45412229]
["bitfinex","BTCUSD",1673799443390,0.555073,20900.0,20896.0,0.45712229]
["bitfinex","BTCUSD",1673799443658,0.494073,20900.0,20896.0,0.45412229]
["bitfinex","BTCUSD",1673799443912,0.956925,20901.0,20898.0,0.49292897]
["bitfinex","BTCUSD",1673799443913,0.494073,20901.0,20898.0,0.49292897]
["bitfinex","BTCUSD",1673799444157,0.43948757,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673799444432,0.43948757,20900.0,20899.0,0.0084018]
["bitfinex","BTCUSD",1673799444704,0.84003857,20900.0,20899.0,0.0084018]
["bitfinex","BTCUSD",1673799444966,0.76003857,20900.0,20896.0,0.46575964]
["bitfinex","BTCUSD",1673799445222,0.43405047,20900.0,20898.0,0.001]
["bitfinex","BTCUSD",1673799445499,0.43405047,20900.0,20895.0,0.90883541]
["bitfinex","BTCUSD",1673799445753,0.74805047,20900.0,20895.0,0.90883541]
["bitfinex","BTCUSD",1673799446016,0.67405047,20900.0,20897.0,0.48572541]
["bitfinex","BTCUSD",1673799446310,0.314,20900.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673799446808,0.314,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673799446809,0.24,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673799447058,0.24,20900.0,20899.0,0.39066729]
["bitfinex","BTCUSD",1673799448103,0.32,20900.0,20899.0,1.34864929]
["bitfinex","BTCUSD",1673799448358,0.24,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799448606,0.32,20900.0,20899.0,1.34864929]
["bitfinex","BTCUSD",1673799448863,0.24,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799449128,0.248,20900.0,20899.0,1.35764929]
["bitfinex","BTCUSD",1673799449393,0.248,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799449654,0.248,20900.0,20899.0,1.35764929]
["bitfinex","BTCUSD",1673799449911,0.256,20900.0,20899.0,1.35764929]
["bitfinex","BTCUSD",1673799450439,0.236,20900.0,20899.0,1.35764929]
["bitfinex","BTCUSD",1673799450963,0.22,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799451217,0.228,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799451738,0.236,20900.0,20899.0,1.35764929]
["bitfinex","BTCUSD",1673799451992,0.22,20900.0,20899.0,1.34764929]
["bitfinex","BTCUSD",1673799452243,0.228,20900.0,20899.0,0.87915829]
["bitfinex","BTCUSD",1673799452501,0.22,20900.0,20899.0,0.86915829]
["bitfinex","BTCUSD",1673799452749,0.70466101,20900.0,20899.0,0.01]
["bitfinex","BTCUSD",1673799453269,0.228,20900.0,20899.0,1.46361827]
["bitfinex","BTCUSD",1673799453529,0.22,20900.0,20899.0,1.45372385]
["bitfinex","BTCUSD",1673799453804,0.22,20900.0,20899.0,1.46361827]
["bitfinex","BTCUSD",1673799453805,0.228,20900.0,20899.0,1.46361827]
["bitfinex","BTCUSD",1673799454085,0.22,20900.0,20899.0,1.46211827]
["bitfinex","BTCUSD",1673799454340,0.228,20900.0,20899.0,0.0185]
["bitfinex","BTCUSD",1673799454613,0.62182597,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673799454859,0.62982597,20900.0,20899.0,0.01]
["bitfinex","BTCUSD",1673799455122,0.62182597,20900.0,20896.0,0.90470915]
["bitfinex","BTCUSD",1673799455424,0.62982597,20900.0,20899.0,0.01]
["bitfinex","BTCUSD",1673799455646,1.55748922,20900.0,20894.0,0.94154689]
["bitfinex","BTCUSD",1673799455892,0.37911173,20899.0,20894.0,0.94154689]
["bitfinex","BTCUSD",1673799456142,0.37911173,20899.0,20895.0,0.37639917]
["bitfinex","BTCUSD",1673799456143,1.95781173,20899.0,20895.0,0.37639917]
["bitfinex","BTCUSD",1673799456395,1.95781173,20899.0,20895.0,1.33355017]
["bitfinex","BTCUSD",1673799456916,2.03881173,20899.0,20895.0,1.33355017]
["bitfinex","BTCUSD",1673799457205,1.95781173,20899.0,20896.0,0.48818326]
["bitfinex","BTCUSD",1673799457462,0.37976172,20898.0,20896.0,0.0085]
["bitfinex","BTCUSD",1673799457726,0.37976172,20898.0,20895.0,0.001]
["bitfinex","BTCUSD",1673799457727,0.37976172,20898.0,20895.0,0.0095]
["bitfinex","BTCUSD",1673799458027,0.37976172,20898.0,20895.0,0.97255989]
["bitfinex","BTCUSD",1673799458322,0.37976172,20898.0,20896.0,0.44377372]
["bitfinex","BTCUSD",1673799458589,0.39076172,20898.0,20897.0,0.0085]
["bitfinex","BTCUSD",1673799458843,0.39076172,20898.0,20896.0,0.002]
["bitfinex","BTCUSD",1673799459101,0.76990961,20898.0,20896.0,0.002]
["bitfinex","BTCUSD",1673799459682,0.37914789,20898.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673799459938,1.43165772,20897.0,20895.0,0.002]
["bitfinex","BTCUSD",1673799460196,1.43165772,20897.0,20893.0,0.01542671]
["bitfinex","BTCUSD",1673799460197,0.91612908,20896.0,20893.0,0.01542671]
["bitfinex","BTCUSD",1673799460459,0.1273,20894.0,20893.0,0.01542671]
["bitfinex","BTCUSD",1673799460746,0.71531463,20894.0,20893.0,0.01542671]
["bitfinex","BTCUSD",1673799461273,0.71531463,20894.0,20893.0,0.43623281]
["bitfinex","BTCUSD",1673799461533,1.01620572,20894.0,20893.0,0.01842671]
["bitfinex","BTCUSD",1673799461848,1.01620572,20894.0,20892.0,0.015569]
["bitfinex","BTCUSD",1673799461849,0.94196569,20894.0,20892.0,0.015569]
["bitfinex","BTCUSD",1673799462074,0.1273,20894.0,20893.0,0.36917459]
["bitfinex","BTCUSD",1673799462331,0.320551,20894.0,20892.0,0.015569]
["bitfinex","BTCUSD",1673799462585,1.722422,20893.0,20890.0,0.01626198]
["bitfinex","BTCUSD",1673799462844,0.128,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799463159,0.209964,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799463638,0.538164,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799463904,0.338164,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799464169,0.647164,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799464464,0.847164,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799464678,0.547164,20891.0,20890.0,0.01126198]
["bitfinex","BTCUSD",1673799464945,2.94536569,20891.0,20890.0,6.198e-05]
["bitfinex","BTCUSD",1673799465201,2.94536569,20891.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799465202,2.039964,20891.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799465471,2.1684964,20891.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799465744,0.2,20890.0,20887.0,0.40862364]
["bitfinex","BTCUSD",1673799466025,0.3271,20890.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799466248,0.1271,20890.0,20888.0,0.0085]
["bitfinex","BTCUSD",1673799467042,0.320551,20889.0,20888.0,0.0085]
["bitfinex","BTCUSD",1673799467297,0.320551,20889.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799467544,0.337064,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799467816,0.61998711,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799468395,0.49288711,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799468595,0.90386014,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799468846,0.49288711,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799469111,0.49288711,20888.0,20887.0,0.11326671]
["bitfinex","BTCUSD",1673799469112,0.009,20888.0,20887.0,0.11326671]
["bitfinex","BTCUSD",1673799469367,0.24,20890.0,20888.0,0.4655231]
["bitfinex","BTCUSD",1673799469651,0.24,20890.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673799469885,0.24,20890.0,20889.0,0.49706595]
["bitfinex","BTCUSD",1673799470145,0.220572,20890.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673799470406,0.220572,20890.0,20889.0,0.10634]
["bitfinex","BTCUSD",1673799470703,0.220572,20890.0,20889.0,0.09784]
["bitfinex","BTCUSD",1673799470977,0.220572,20890.0,20889.0,0.39963571]
["bitfinex","BTCUSD",1673799471235,0.229572,20890.0,20889.0,0.39963571]
["bitfinex","BTCUSD",1673799471486,0.220572,20890.0,20888.0,1.4229851]
["bitfinex","BTCUSD",1673799471743,0.229572,20890.0,20889.0,0.70264983]
["bitfinex","BTCUSD",1673799472015,0.229572,20890.0,20889.0,0.61892595]
["bitfinex","BTCUSD",1673799472330,0.229572,20890.0,20889.0,0.69739407]
["bitfinex","BTCUSD",1673799472331,0.01191478,20890.0,20889.0,0.69739407]
["bitfinex","BTCUSD",1673799472565,0.47898269,20896.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799472830,0.47898269,20896.0,20891.0,1.17788195]
["bitfinex","BTCUSD",1673799473083,0.00569793,20899.0,20894.0,0.1283]
["bitfinex","BTCUSD",1673799473334,0.36746639,20898.0,20895.0,0.32672595]
["bitfinex","BTCUSD",1673799473641,0.36746639,20898.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673799474128,0.00569793,20899.0,20897.0,0.0085]
["bitfinex","BTCUSD",1673799474385,0.00569793,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673799474647,0.00569793,20899.0,20898.0,0.67773995]
["bitfinex","BTCUSD",1673799474950,0.37424211,20899.0,20898.0,0.487014]
["bitfinex","BTCUSD",1673799475171,0.01469793,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673799475444,0.00569793,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673799475705,0.38540886,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673799475986,0.00569793,20899.0,20898.0,0.19922595]
["bitfinex","BTCUSD",1673799476249,0.01469793,20899.0,20898.0,0.82677567]
["bitfinex","BTCUSD",1673799476771,0.01469793,20899.0,20898.0,0.59706595]
["bitfinex","BTCUSD",1673799477032,0.00569793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799477298,0.01469793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799477569,0.00569793,20899.0,20898.0,1.24590173]
["bitfinex","BTCUSD",1673799477840,0.01469793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799478094,0.00569793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799478363,0.01469793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799478629,0.00569793,20899.0,20898.0,1.00413407]
["bitfinex","BTCUSD",1673799478920,0.01469793,20899.0,20898.0,0.86254]
["bitfinex","BTCUSD",1673799479225,0.01469793,20899.0,20898.0,1.00413407]
["bitfinex","BTCUSD",1673799479478,0.19590993,20899.0,20898.0,1.88784823]
["bitfinex","BTCUSD",1673799479737,1.0,20902.0,20898.0,2.02955191]
["bitfinex","BTCUSD",1673799479996,1.0,20902.0,20900.0,0.1271]
["bitfinex","BTCUSD",1673799480314,1.0,20902.0,20901.0,0.486946]
["bitfinex","BTCUSD",1673799480561,1.1,20902.0,20898.0,0.14170368]
["bitfinex","BTCUSD",1673799480823,0.81172992,20901.0,20898.0,0.008]
["bitfinex","BTCUSD",1673799481092,0.1283,20899.0,20893.0,2.6642]
["bitfinex","BTCUSD",1673799481361,0.799019,20900.0,20893.0,2.6642]
["bitfinex","BTCUSD",1673799481362,0.82924292,20898.0,20893.0,2.6642]
["bitfinex","BTCUSD",1673799481663,0.1283,20896.0,20891.0,0.61126465]
["bitfinex","BTCUSD",1673799481923,0.448851,20895.0,20890.0,0.35072658]
["bitfinex","BTCUSD",1673799482185,0.1277,20893.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799482998,0.61887892,20893.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799483248,0.1283,20891.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799483568,0.927526,20891.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799483819,1.41870492,20891.0,20890.0,0.2170229]
["bitfinex","BTCUSD",1673799484107,1.41870492,20891.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799484108,1.61870492,20891.0,20890.0,0.2090229]
["bitfinex","BTCUSD",1673799484371,1.42670492,20891.0,20890.0,0.2170229]
["bitfinex","BTCUSD",1673799484640,1.86364446,20891.0,20890.0,0.2170229]
["bitfinex","BTCUSD",1673799484898,1.87541471,20891.0,20890.0,0.2180229]
["bitfinex","BTCUSD",1673799485152,1.50370492,20891.0,20890.0,0.2180229]
["bitfinex","BTCUSD",1673799485432,1.73899295,20891.0,20890.0,0.2180229]
["bitfinex","BTCUSD",1673799485713,1.98090661,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799485984,2.28090661,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799486243,2.45958161,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799487545,2.42796968,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799488087,1.98237992,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799488641,3.0183928,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799488903,3.2183928,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799489208,2.45958161,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799490253,2.28237992,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799491064,3.12788161,20891.0,20890.0,0.0010229]
["bitfinex","BTCUSD",1673799492368,3.12788161,20891.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799492629,0.2566,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799492888,3.87714484,20888.0,20887.0,0.01542671]
["bitfinex","BTCUSD",1673799493165,3.87714484,20888.0,20883.0,0.0170545]
["bitfinex","BTCUSD",1673799493442,0.04531,20886.0,20880.0,0.057]
["bitfinex","BTCUSD",1673799493723,0.6415,20883.0,20880.0,0.057]
["bitfinex","BTCUSD",1673799493952,0.6415,20883.0,20878.0,0.0170545]
["bitfinex","BTCUSD",1673799493953,1.34859256,20882.0,20878.0,0.0170545]
["bitfinex","BTCUSD",1673799494216,1.45646418,20881.0,20878.0,0.0170545]
["bitfinex","BTCUSD",1673799494658,1.45646418,20881.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673799494659,0.2554,20879.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673799494663,0.2554,20879.0,20868.0,0.14170368]
["bitfinex","BTCUSD",1673799494664,0.30071,20879.0,20868.0,0.14170368]
["bitfinex","BTCUSD",1673799494931,0.1272,20877.0,20872.0,0.39631473]
["bitfinex","BTCUSD",1673799495186,0.1272,20877.0,20874.0,0.01741581]
["bitfinex","BTCUSD",1673799495187,1.44474418,20876.0,20874.0,0.01741581]
["bitfinex","BTCUSD",1673799495442,1.44474418,20876.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799495443,1.22545269,20875.0,20870.0,0.67984014]
["bitfinex","BTCUSD",1673799495736,0.56703528,20874.0,20871.0,0.38877454]
["bitfinex","BTCUSD",1673799495960,0.320551,20873.0,20872.0,0.38495061]
["bitfinex","BTCUSD",1673799496221,0.2,20875.0,20872.0,0.38495061]
["bitfinex","BTCUSD",1673799496491,0.479072,20874.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799496752,0.320551,20873.0,20871.0,0.48405494]
["bitfinex","BTCUSD",1673799497029,0.209964,20872.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799497298,0.45786492,20872.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799497580,0.320551,20871.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799497876,1.32936275,20872.0,20870.0,0.58417976]
["bitfinex","BTCUSD",1673799498132,0.489097,20873.0,20870.0,0.58417976]
["bitfinex","BTCUSD",1673799498395,0.40532158,20872.0,20870.0,0.58417976]
["bitfinex","BTCUSD",1673799498656,0.39532158,20872.0,20870.0,0.58417976]
["bitfinex","BTCUSD",1673799498946,0.40532158,20872.0,20870.0,0.58417976]
["bitfinex","BTCUSD",1673799499209,0.01,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673799499476,0.10522,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673799499771,0.50260569,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673799500299,0.49260569,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673799500583,0.01,20872.0,20871.0,0.10634]
["bitfinex","BTCUSD",1673799501395,0.01,20872.0,20871.0,0.59706595]
["bitfinex","BTCUSD",1673799501654,1.94597402,20879.0,20871.0,0.40634]
["bitfinex","BTCUSD",1673799501918,0.241,20872.0,20871.0,0.968456]
["bitfinex","BTCUSD",1673799502172,0.241,20872.0,20871.0,2.182522]
["bitfinex","BTCUSD",1673799502478,0.241,20872.0,20871.0,2.254622]
["bitfinex","BTCUSD",1673799502729,0.241,20872.0,20871.0,1.775506]
["bitfinex","BTCUSD",1673799502996,0.241,20872.0,20871.0,1.63942543]
["bitfinex","BTCUSD",1673799503253,0.001,20872.0,20871.0,1.63942543]
["bitfinex","BTCUSD",1673799503507,0.001,20872.0,20871.0,0.48115943]
["bitfinex","BTCUSD",1673799504591,0.52408164,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673799504853,0.52508164,20872.0,20871.0,0.083]
["bitfinex","BTCUSD",1673799505144,0.52508164,20872.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799505145,0.52408164,20872.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799505399,0.001,20872.0,20871.0,0.083]
["bitfinex","BTCUSD",1673799505672,0.001,20872.0,20871.0,0.27372595]
["bitfinex","BTCUSD",1673799505933,0.002,20872.0,20871.0,0.65267232]
["bitfinex","BTCUSD",1673799506194,0.38417556,20874.0,20871.0,0.49517232]
["bitfinex","BTCUSD",1673799506465,0.09622,20872.0,20871.0,0.49517232]
["bitfinex","BTCUSD",1673799506722,0.09622,20872.0,20871.0,0.2]
["bitfinex","BTCUSD",1673799506723,0.58282457,20872.0,20871.0,0.2]
["bitfinex","BTCUSD",1673799507863,0.58282457,20872.0,20870.0,0.333]
["bitfinex","BTCUSD",1673799508123,0.65559741,20872.0,20871.0,0.083]
["bitfinex","BTCUSD",1673799508391,0.65459741,20872.0,20870.0,0.25]
["bitfinex","BTCUSD",1673799508647,1.04995543,20872.0,20871.0,0.083]
["bitfinex","BTCUSD",1673799508896,0.65459741,20872.0,20871.0,0.25]
["bitfinex","BTCUSD",1673799509154,0.65559741,20872.0,20871.0,0.3415]
["bitfinex","BTCUSD",1673799509413,0.65459741,20872.0,20871.0,0.2585]
["bitfinex","BTCUSD",1673799509679,0.97614841,20872.0,20871.0,0.3415]
["bitfinex","BTCUSD",1673799509931,0.65559741,20872.0,20871.0,0.3415]
["bitfinex","BTCUSD",1673799510657,0.55775741,20872.0,20871.0,0.3415]
["bitfinex","BTCUSD",1673799510928,0.001,20872.0,20871.0,0.45182595]
["bitfinex","BTCUSD",1673799511179,0.001,20872.0,20871.0,0.92381481]
["bitfinex","BTCUSD",1673799511712,0.393957,20878.0,20871.0,0.57580486]
["bitfinex","BTCUSD",1673799511958,0.69870629,20879.0,20873.0,0.958162]
["bitfinex","BTCUSD",1673799512244,0.69870629,20879.0,20875.0,0.1286]
["bitfinex","BTCUSD",1673799512245,0.37082508,20877.0,20875.0,0.1286]
["bitfinex","BTCUSD",1673799512471,0.37082508,20877.0,20876.0,0.10634]
["bitfinex","BTCUSD",1673799512732,0.30484304,20879.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673799512992,0.30484304,20879.0,20877.0,0.79822195]
["bitfinex","BTCUSD",1673799513263,0.30484304,20879.0,20877.0,1.24268459]
["bitfinex","BTCUSD",1673799513519,0.75423082,20879.0,20875.0,0.94453645]
["bitfinex","BTCUSD",1673799514064,0.44938778,20879.0,20875.0,1.14453645]
["bitfinex","BTCUSD",1673799514364,0.39703335,20881.0,20874.0,0.479057]
["bitfinex","BTCUSD",1673799514630,0.39703335,20881.0,20875.0,0.29722595]
["bitfinex","BTCUSD",1673799514631,0.39993928,20879.0,20875.0,0.29722595]
["bitfinex","BTCUSD",1673799514892,0.48395236,20880.0,20875.0,0.0085]
["bitfinex","BTCUSD",1673799515148,0.96288736,20880.0,20875.0,0.29722595]
["bitfinex","BTCUSD",1673799515415,0.96288736,20880.0,20871.0,3.0688]
["bitfinex","BTCUSD",1673799515416,1.08975405,20879.0,20871.0,3.0688]
["bitfinex","BTCUSD",1673799515711,0.1286,20872.0,20871.0,0.39532595]
["bitfinex","BTCUSD",1673799515963,0.688616,20875.0,20874.0,0.004]
["bitfinex","BTCUSD",1673799516237,1.49311936,20875.0,20874.0,0.004]
["bitfinex","BTCUSD",1673799516752,1.62148006,20875.0,20874.0,0.004]
["bitfinex","BTCUSD",1673799517354,0.93310336,20875.0,20872.0,0.36424906]
["bitfinex","BTCUSD",1673799517356,1.607105,20877.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799517357,1.0,20877.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799517360,1.0,20877.0,20874.0,0.00010571]
["bitfinex","BTCUSD",1673799517594,0.2,20876.0,20874.0,0.67678595]
["bitfinex","BTCUSD",1673799517830,1.0,20877.0,20874.0,0.48606]
["bitfinex","BTCUSD",1673799518082,1.0,20877.0,20875.0,0.49851842]
["bitfinex","BTCUSD",1673799518369,0.995,20877.0,20875.0,0.49851842]
["bitfinex","BTCUSD",1673799518565,0.995,20877.0,20875.0,0.48351842]
["bitfinex","BTCUSD",1673799519314,0.995,20877.0,20875.0,0.96255742]
["bitfinex","BTCUSD",1673799519808,1.40904313,20877.0,20875.0,0.48351842]
["bitfinex","BTCUSD",1673799520293,0.43739445,20876.0,20872.0,0.37363497]
["bitfinex","BTCUSD",1673799520551,0.92134681,20876.0,20872.0,0.37363497]
["bitfinex","BTCUSD",1673799520797,0.35232361,20875.0,20872.0,0.37185706]
["bitfinex","BTCUSD",1673799521065,0.35232361,20875.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799521313,0.83627597,20875.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799521584,0.48395236,20874.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799521806,0.48395236,20874.0,20872.0,0.09]
["bitfinex","BTCUSD",1673799522054,1.37568782,20875.0,20872.0,0.09]
["bitfinex","BTCUSD",1673799522302,0.61255236,20874.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799522548,0.80450336,20873.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799522784,0.48395236,20873.0,20871.0,0.2786]
["bitfinex","BTCUSD",1673799523043,0.320551,20872.0,20871.0,0.2786]
["bitfinex","BTCUSD",1673799523352,0.96304436,20873.0,20871.0,0.2786]
["bitfinex","BTCUSD",1673799523572,0.69278402,20872.0,20871.0,0.2786]
["bitfinex","BTCUSD",1673799524060,0.69278402,20872.0,20871.0,0.2946]
["bitfinex","BTCUSD",1673799524296,0.69278402,20872.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799524297,2.0367632,20872.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799524543,2.3367632,20872.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799524794,2.4640632,20872.0,20871.0,0.2936]
["bitfinex","BTCUSD",1673799525307,2.1640632,20872.0,20871.0,0.2046]
["bitfinex","BTCUSD",1673799525545,0.643,20871.0,20864.0,0.00101]
["bitfinex","BTCUSD",1673799525790,0.643,20871.0,20864.0,0.39672786]
["bitfinex","BTCUSD",1673799525791,0.1279,20867.0,20864.0,0.39672786]
["bitfinex","BTCUSD",1673799526076,0.320551,20866.0,20864.0,0.39672786]
["bitfinex","BTCUSD",1673799526314,0.36287125,20865.0,20863.0,0.3621816]
["bitfinex","BTCUSD",1673799526551,0.48366142,20866.0,20863.0,0.36251015]
["bitfinex","BTCUSD",1673799526552,0.47206298,20866.0,20863.0,0.36251015]
["bitfinex","BTCUSD",1673799526794,2.34078052,20869.0,20863.0,0.47964055]
["bitfinex","BTCUSD",1673799526795,2.0608917,20869.0,20863.0,0.47964055]
["bitfinex","BTCUSD",1673799527048,0.25940979,20876.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673799527049,6e-05,20873.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673799527290,0.44880324,20872.0,20866.0,1.437699]
["bitfinex","BTCUSD",1673799527539,6e-05,20873.0,20868.0,0.1285]
["bitfinex","BTCUSD",1673799527540,0.49222528,20871.0,20868.0,0.1285]
["bitfinex","BTCUSD",1673799527789,0.49222528,20871.0,20868.0,0.66990995]
["bitfinex","BTCUSD",1673799528284,0.47620363,20872.0,20868.0,0.479184]
["bitfinex","BTCUSD",1673799529028,6e-05,20873.0,20869.0,0.2]
["bitfinex","BTCUSD",1673799529303,6e-05,20873.0,20870.0,1.14902995]
["bitfinex","BTCUSD",1673799529542,6e-05,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1673799529790,6e-05,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1673799530309,0.50540641,20873.0,20871.0,0.479111]
["bitfinex","BTCUSD",1673799530586,0.50540641,20873.0,20856.0,5.3677]
["bitfinex","BTCUSD",1673799530587,0.14582064,20873.0,20867.0,0.62090668]
["bitfinex","BTCUSD",1673799530839,0.14582064,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1673799530840,0.09528,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1673799531078,0.38050434,20873.0,20868.0,1.14285792]
["bitfinex","BTCUSD",1673799531345,0.38050434,20873.0,20871.0,0.084]
["bitfinex","BTCUSD",1673799531564,0.38050434,20873.0,20869.0,0.42859897]
["bitfinex","BTCUSD",1673799531565,0.38150434,20873.0,20869.0,0.42859897]
["bitfinex","BTCUSD",1673799532086,0.38050434,20873.0,20869.0,0.42859897]
["bitfinex","BTCUSD",1673799532337,6e-05,20873.0,20872.0,0.46720526]
["bitfinex","BTCUSD",1673799532582,0.00106,20873.0,20872.0,0.46720526]
["bitfinex","BTCUSD",1673799532831,0.00106,20873.0,20871.0,0.085]
["bitfinex","BTCUSD",1673799533066,0.35770335,20873.0,20871.0,0.085]
["bitfinex","BTCUSD",1673799533312,0.35670335,20873.0,20870.0,0.479147]
["bitfinex","BTCUSD",1673799533582,6e-05,20873.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673799533848,0.24572077,20873.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673799534096,0.24572077,20873.0,20866.0,0.35435412]
["bitfinex","BTCUSD",1673799534097,0.1279,20871.0,20866.0,0.479233]
["bitfinex","BTCUSD",1673799534359,0.1279,20871.0,20865.0,0.88403793]
["bitfinex","BTCUSD",1673799534360,0.54864698,20871.0,20865.0,0.88403793]
["bitfinex","BTCUSD",1673799534621,0.54864698,20871.0,20865.0,0.40477393]
["bitfinex","BTCUSD",1673799534845,2.31012305,20871.0,20866.0,0.44647631]
["bitfinex","BTCUSD",1673799535120,1.88937607,20871.0,20868.0,0.085]
["bitfinex","BTCUSD",1673799535335,1.88937607,20871.0,20866.0,0.63720226]
["bitfinex","BTCUSD",1673799535581,1.6426,20871.0,20867.0,0.42549964]
["bitfinex","BTCUSD",1673799535825,1.6426,20871.0,20867.0,0.61622559]
["bitfinex","BTCUSD",1673799536319,1.6426,20871.0,20867.0,0.42549964]
["bitfinex","BTCUSD",1673799536564,1.6426,20871.0,20867.0,0.42049964]
["bitfinex","BTCUSD",1673799536565,1.8636,20871.0,20867.0,0.42049964]
["bitfinex","BTCUSD",1673799536803,0.48489371,20870.0,20867.0,0.50449964]
["bitfinex","BTCUSD",1673799537277,0.48489371,20870.0,20867.0,0.084]
["bitfinex","BTCUSD",1673799537517,2.343797,20871.0,20867.0,0.084]
["bitfinex","BTCUSD",1673799537758,2.343797,20871.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673799537759,0.40323755,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673799538001,0.001,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673799538272,0.001,20870.0,20866.0,1.07237937]
["bitfinex","BTCUSD",1673799538516,0.38656669,20870.0,20867.0,0.078]
["bitfinex","BTCUSD",1673799539282,0.38656669,20870.0,20866.0,0.93065869]
["bitfinex","BTCUSD",1673799539283,0.38556669,20870.0,20866.0,0.93065869]
["bitfinex","BTCUSD",1673799539519,0.38656669,20870.0,20867.0,1.01998711]
["bitfinex","BTCUSD",1673799540036,0.38556669,20870.0,20867.0,0.94198711]
["bitfinex","BTCUSD",1673799540295,0.38656669,20870.0,20867.0,0.46276311]
["bitfinex","BTCUSD",1673799540542,0.38556669,20870.0,20867.0,0.46276311]
["bitfinex","BTCUSD",1673799541111,0.38656669,20870.0,20867.0,0.54076311]
["bitfinex","BTCUSD",1673799542104,0.45725279,20869.0,20867.0,0.54076311]
["bitfinex","BTCUSD",1673799542893,0.22006,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673799543131,0.22006,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673799543389,6e-05,20870.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673799543628,0.21006,20871.0,20869.0,0.95847939]
["bitfinex","BTCUSD",1673799543903,0.43182434,20870.0,20867.0,0.479216]
["bitfinex","BTCUSD",1673799544139,0.43182434,20870.0,20869.0,0.078]
["bitfinex","BTCUSD",1673799544370,0.43182434,20870.0,20867.0,0.92741746]
["bitfinex","BTCUSD",1673799544609,0.43182434,20870.0,20869.0,0.078]
["bitfinex","BTCUSD",1673799545329,0.75237534,20870.0,20869.0,0.078]
["bitfinex","BTCUSD",1673799545573,0.75237534,20870.0,20866.0,0.40994131]
["bitfinex","BTCUSD",1673799545839,0.75237534,20870.0,20864.0,0.479278]
["bitfinex","BTCUSD",1673799545840,0.209964,20869.0,20864.0,0.49503783]
["bitfinex","BTCUSD",1673799546138,0.320551,20868.0,20864.0,0.49503783]
["bitfinex","BTCUSD",1673799546389,0.479179,20869.0,20864.0,0.97432883]
["bitfinex","BTCUSD",1673799546644,0.479179,20869.0,20866.0,0.009]
["bitfinex","BTCUSD",1673799546885,0.320551,20868.0,20864.0,1.16505478]
["bitfinex","BTCUSD",1673799547150,0.71097389,20867.0,20864.0,0.558291]
["bitfinex","BTCUSD",1673799547383,0.50100989,20867.0,20864.0,0.558291]
["bitfinex","BTCUSD",1673799547638,0.50100989,20867.0,20865.0,0.48063911]
["bitfinex","BTCUSD",1673799547919,0.41847151,20870.0,20865.0,1.14925695]
["bitfinex","BTCUSD",1673799548162,0.4928191,20870.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673799548449,1.63,20871.0,20867.0,1.14916795]
["bitfinex","BTCUSD",1673799548647,2.06244254,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673799548903,0.45659852,20870.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673799549140,0.35610215,20869.0,20867.0,0.958442]
["bitfinex","BTCUSD",1673799549393,0.35610215,20869.0,20867.0,0.962442]
["bitfinex","BTCUSD",1673799549637,2.04931757,20871.0,20867.0,1.42910231]
["bitfinex","BTCUSD",1673799549876,0.679107,20873.0,20868.0,0.73641647]
["bitfinex","BTCUSD",1673799550122,0.43655292,20872.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673799550365,0.43655292,20872.0,20869.0,1.14905595]
["bitfinex","BTCUSD",1673799550606,0.43655292,20872.0,20869.0,0.95833]
["bitfinex","BTCUSD",1673799550847,0.43655292,20872.0,20869.0,0.479173]
["bitfinex","BTCUSD",1673799551344,1.646,20874.0,20869.0,0.958352]
["bitfinex","BTCUSD",1673799551598,2.1154299,20874.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673799551840,0.35274406,20873.0,20870.0,0.66987195]
["bitfinex","BTCUSD",1673799552089,0.35964326,20876.0,20870.0,1.29073163]
["bitfinex","BTCUSD",1673799552360,0.43880006,20876.0,20871.0,0.6525827]
["bitfinex","BTCUSD",1673799552611,0.43880006,20876.0,20872.0,1.14892495]
["bitfinex","BTCUSD",1673799552879,0.43880006,20876.0,20872.0,0.958199]
["bitfinex","BTCUSD",1673799553620,0.43880006,20876.0,20872.0,1.14892495]
["bitfinex","BTCUSD",1673799554610,0.995,20877.0,20873.0,0.49072595]
["bitfinex","BTCUSD",1673799554850,0.995,20877.0,20874.0,1.43718]
["bitfinex","BTCUSD",1673799555093,0.995,20877.0,20875.0,0.5]
["bitfinex","BTCUSD",1673799555338,0.995,20877.0,20876.0,0.958036]
["bitfinex","BTCUSD",1673799555586,0.995,20877.0,20876.0,1.258036]
["bitfinex","BTCUSD",1673799555839,0.995,20877.0,20876.0,1.586536]
["bitfinex","BTCUSD",1673799556146,0.55283654,20877.0,20876.0,1.386536]
["bitfinex","BTCUSD",1673799556882,0.08714341,20877.0,20876.0,2.52466732]
["bitfinex","BTCUSD",1673799557133,0.01913332,20877.0,20876.0,3.49361166]
["bitfinex","BTCUSD",1673799557388,0.01913332,20877.0,20876.0,4.59633282]
["bitfinex","BTCUSD",1673799557642,0.00468437,20880.0,20877.0,0.2]
["bitfinex","BTCUSD",1673799557883,0.00468437,20880.0,20879.0,0.61156158]
["bitfinex","BTCUSD",1673799558129,0.00468437,20880.0,20879.0,0.90745]
["bitfinex","BTCUSD",1673799558870,0.00468437,20880.0,20879.0,0.56995]
["bitfinex","BTCUSD",1673799559115,0.00468437,20880.0,20879.0,0.26895]
["bitfinex","BTCUSD",1673799559603,0.00468437,20880.0,20879.0,0.56895]
["bitfinex","BTCUSD",1673799560110,0.00468437,20880.0,20879.0,0.66095]
["bitfinex","BTCUSD",1673799560346,0.00468437,20880.0,20879.0,1.10804341]
["bitfinex","BTCUSD",1673799560591,0.00468437,20880.0,20879.0,1.06985765]
["bitfinex","BTCUSD",1673799560831,0.09990437,20880.0,20879.0,0.76985765]
["bitfinex","BTCUSD",1673799561103,0.54761432,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673799561598,0.2,20879.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799561843,0.09990437,20880.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799561844,0.320551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799562846,0.91720064,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799563093,0.71720064,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799563601,0.80820064,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799563860,0.320551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799564117,0.410551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799564345,0.320551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799564863,0.448551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799565100,0.495551,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799565343,0.97508396,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799565584,1.47508396,20878.0,20877.0,0.01575455]
["bitfinex","BTCUSD",1673799565833,2.07958565,20878.0,20868.0,0.92933317]
["bitfinex","BTCUSD",1673799566082,0.1285,20874.0,20869.0,0.40588259]
["bitfinex","BTCUSD",1673799566331,0.80008396,20873.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673799566590,0.1285,20871.0,20868.0,0.46935146]
["bitfinex","BTCUSD",1673799566834,0.1285,20874.0,20868.0,0.46935146]
["bitfinex","BTCUSD",1673799566835,1.5239,20873.0,20871.0,0.40349596]
["bitfinex","BTCUSD",1673799567596,1.5239,20873.0,20871.0,0.88262696]
["bitfinex","BTCUSD",1673799567845,1.5339,20873.0,20871.0,0.40349596]
["bitfinex","BTCUSD",1673799568083,1.5239,20873.0,20871.0,0.40349596]
["bitfinex","BTCUSD",1673799568581,1.5329,20873.0,20869.0,0.479173]
["bitfinex","BTCUSD",1673799568835,1.94261791,20873.0,20870.0,0.43901731]
["bitfinex","BTCUSD",1673799569323,2.15261791,20873.0,20870.0,0.43901731]
["bitfinex","BTCUSD",1673799569567,0.44227859,20872.0,20870.0,0.43901731]
["bitfinex","BTCUSD",1673799570322,0.44227859,20872.0,20869.0,0.4680376]
["bitfinex","BTCUSD",1673799570575,0.320551,20871.0,20869.0,0.4680376]
["bitfinex","BTCUSD",1673799570807,0.45596559,20871.0,20867.0,0.97615098]
["bitfinex","BTCUSD",1673799571272,0.45596559,20871.0,20868.0,0.3642379]
["bitfinex","BTCUSD",1673799571534,0.009,20872.0,20869.0,1.14908395]
["bitfinex","BTCUSD",1673799571788,0.009,20872.0,20870.0,0.5]
["bitfinex","BTCUSD",1673799572041,0.009,20872.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673799572323,0.009,20872.0,20871.0,1.258266]
["bitfinex","BTCUSD",1673799572586,0.47404622,20876.0,20871.0,1.258266]
["bitfinex","BTCUSD",1673799572881,0.47404622,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673799573149,0.47404622,20876.0,20873.0,0.479083]
["bitfinex","BTCUSD",1673799573403,1.6574,20877.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673799573675,1.32208437,20880.0,20875.0,0.39072595]
["bitfinex","BTCUSD",1673799573945,1.66208437,20880.0,20876.0,0.66973995]
["bitfinex","BTCUSD",1673799574201,1.66208437,20880.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673799574202,2.07662458,20880.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673799574457,2.07662458,20880.0,20877.0,0.66970395]
["bitfinex","BTCUSD",1673799575013,0.01468437,20880.0,20877.0,1.14869895]
["bitfinex","BTCUSD",1673799575265,0.01468437,20880.0,20877.0,0.957973]
["bitfinex","BTCUSD",1673799575792,0.00468437,20880.0,20877.0,0.957973]
["bitfinex","BTCUSD",1673799576053,0.01368437,20880.0,20877.0,0.957973]
["bitfinex","BTCUSD",1673799576453,0.00468437,20880.0,20878.0,0.3]
["bitfinex","BTCUSD",1673799576455,0.01368437,20880.0,20878.0,0.66954261]
["bitfinex","BTCUSD",1673799576677,0.01368437,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673799576907,0.00444966,20881.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673799576908,0.00444966,20881.0,20879.0,0.9322691]
["bitfinex","BTCUSD",1673799577351,0.008,20880.0,20879.0,0.9322691]
["bitfinex","BTCUSD",1673799577627,0.44543765,20881.0,20879.0,0.9322691]
["bitfinex","BTCUSD",1673799577821,0.44543765,20881.0,20878.0,0.92956729]
["bitfinex","BTCUSD",1673799578714,0.01244966,20881.0,20879.0,0.39277199]
["bitfinex","BTCUSD",1673799578984,0.00444966,20881.0,20880.0,0.0001114]
["bitfinex","BTCUSD",1673799579200,0.01244966,20881.0,20879.0,0.86371299]
["bitfinex","BTCUSD",1673799579426,0.01244966,20881.0,20879.0,1.34264799]
["bitfinex","BTCUSD",1673799579650,0.01244966,20881.0,20880.0,0.3]
["bitfinex","BTCUSD",1673799579884,0.00444966,20881.0,20880.0,1.57687995]
["bitfinex","BTCUSD",1673799580103,0.00439743,20882.0,20881.0,0.08978749]
["bitfinex","BTCUSD",1673799580331,0.00439743,20882.0,20881.0,1.24759549]
["bitfinex","BTCUSD",1673799580563,0.00439743,20882.0,20881.0,1.54759549]
["bitfinex","BTCUSD",1673799580781,0.00439743,20882.0,20881.0,1.34759549]
["bitfinex","BTCUSD",1673799581451,0.00439743,20882.0,20881.0,1.51627849]
["bitfinex","BTCUSD",1673799581900,0.00539743,20882.0,20881.0,1.60127849]
["bitfinex","BTCUSD",1673799582145,0.00439743,20882.0,20881.0,1.51627849]
["bitfinex","BTCUSD",1673799582314,0.00539743,20882.0,20881.0,1.60027849]
["bitfinex","BTCUSD",1673799582565,0.00539743,20882.0,20881.0,1.51141849]
["bitfinex","BTCUSD",1673799583061,0.00439743,20882.0,20881.0,1.42741849]
["bitfinex","BTCUSD",1673799583296,0.00539743,20882.0,20881.0,1.81141849]
["bitfinex","BTCUSD",1673799584096,0.00539743,20882.0,20881.0,1.48346701]
["bitfinex","BTCUSD",1673799584376,0.00539743,20882.0,20881.0,1.69946701]
["bitfinex","BTCUSD",1673799584612,0.00539743,20882.0,20881.0,1.25873549]
["bitfinex","BTCUSD",1673799584613,0.00439743,20882.0,20881.0,1.25873549]
["bitfinex","BTCUSD",1673799584854,0.00566743,20882.0,20881.0,1.76332393]
["bitfinex","BTCUSD",1673799585083,0.00566743,20882.0,20881.0,1.34273549]
["bitfinex","BTCUSD",1673799585576,0.00566743,20882.0,20881.0,1.67013549]
["bitfinex","BTCUSD",1673799585829,0.00566743,20882.0,20881.0,1.70163884]
["bitfinex","BTCUSD",1673799586079,0.00444966,20885.0,20882.0,0.00117148]
["bitfinex","BTCUSD",1673799586317,0.00444966,20885.0,20883.0,1.9817741]
["bitfinex","BTCUSD",1673799586630,0.00444966,20885.0,20884.0,0.64178966]
["bitfinex","BTCUSD",1673799586807,0.00444966,20885.0,20884.0,1.85475966]
["bitfinex","BTCUSD",1673799587050,0.00444966,20885.0,20884.0,1.71297]
["bitfinex","BTCUSD",1673799587297,0.00444966,20885.0,20884.0,1.61637335]
["bitfinex","BTCUSD",1673799587298,0.00544966,20885.0,20884.0,1.61637335]
["bitfinex","BTCUSD",1673799587785,0.00544966,20885.0,20884.0,1.57167335]
["bitfinex","BTCUSD",1673799588825,0.00444966,20885.0,20884.0,1.34017]
["bitfinex","BTCUSD",1673799589065,0.00444966,20885.0,20884.0,1.54017]
["bitfinex","BTCUSD",1673799589558,0.00444966,20885.0,20884.0,1.63217]
["bitfinex","BTCUSD",1673799590103,0.00533942,20889.0,20888.0,0.00341084]
["bitfinex","BTCUSD",1673799590385,0.00533942,20889.0,20888.0,1.84672579]
["bitfinex","BTCUSD",1673799590386,0.00033942,20889.0,20888.0,1.84672579]
["bitfinex","BTCUSD",1673799590590,0.00033942,20889.0,20888.0,1.95599984]
["bitfinex","BTCUSD",1673799591823,0.00033942,20889.0,20888.0,2.08449984]
["bitfinex","BTCUSD",1673799592075,0.00033942,20889.0,20888.0,2.56170153]
["bitfinex","BTCUSD",1673799592325,0.00033942,20889.0,20888.0,2.43939757]
["bitfinex","BTCUSD",1673799592577,0.00033942,20889.0,20888.0,2.52148027]
["bitfinex","BTCUSD",1673799592815,0.00033942,20889.0,20888.0,2.31648027]
["bitfinex","BTCUSD",1673799593057,0.00033942,20889.0,20888.0,1.98798027]
["bitfinex","BTCUSD",1673799594047,0.00033942,20889.0,20888.0,2.06235226]
["bitfinex","BTCUSD",1673799594301,0.00033942,20889.0,20888.0,1.93371037]
["bitfinex","BTCUSD",1673799594556,0.00033942,20889.0,20888.0,1.9338253]
["bitfinex","BTCUSD",1673799594812,0.00033942,20889.0,20888.0,1.83871037]
["bitfinex","BTCUSD",1673799595061,0.00033942,20889.0,20888.0,1.93071037]
["bitfinex","BTCUSD",1673799595553,0.00033942,20889.0,20888.0,1.9308253]
["bitfinex","BTCUSD",1673799595805,0.00033942,20889.0,20888.0,1.75898072]
["bitfinex","BTCUSD",1673799596054,0.00577302,20891.0,20889.0,0.20008718]
["bitfinex","BTCUSD",1673799596305,0.00577302,20891.0,20890.0,1.563891]
["bitfinex","BTCUSD",1673799596547,0.00577302,20891.0,20890.0,1.863891]
["bitfinex","BTCUSD",1673799596810,0.00577302,20894.0,20893.0,0.00298108]
["bitfinex","BTCUSD",1673799597056,0.00577302,20894.0,20893.0,0.48161008]
["bitfinex","BTCUSD",1673799598568,0.00577302,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799598802,0.00577302,20894.0,20893.0,0.00298108]
["bitfinex","BTCUSD",1673799599075,0.00577302,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799600042,0.00645302,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799600283,0.36118453,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799601034,0.36118453,20894.0,20893.0,0.09611074]
["bitfinex","BTCUSD",1673799601278,0.00597402,20894.0,20893.0,0.00298108]
["bitfinex","BTCUSD",1673799601526,0.00597402,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799601823,0.36968321,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799602306,0.36968321,20894.0,20893.0,0.00298108]
["bitfinex","BTCUSD",1673799602546,0.36968321,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799602795,0.36968321,20894.0,20893.0,0.00311074]
["bitfinex","BTCUSD",1673799603048,0.36968321,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799603773,0.36968321,20894.0,20893.0,0.09611074]
["bitfinex","BTCUSD",1673799605001,0.36968321,20894.0,20893.0,0.10461074]
["bitfinex","BTCUSD",1673799605239,0.36968321,20894.0,20893.0,0.10448108]
["bitfinex","BTCUSD",1673799606754,0.00597402,20894.0,20893.0,0.10448108]
["bitfinex","BTCUSD",1673799607458,0.38348262,20894.0,20893.0,0.10448108]
["bitfinex","BTCUSD",1673799608197,0.00597402,20894.0,20893.0,0.09598108]
["bitfinex","BTCUSD",1673799608460,1.59631702,20894.0,20893.0,8.108e-05]
["bitfinex","BTCUSD",1673799608705,1.59631702,20894.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799608957,0.78388248,20893.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799609208,0.320551,20892.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799609456,0.20496,20891.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799609697,0.927148,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799609952,1.33879511,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799610215,0.76088654,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799611188,0.44033554,20890.0,20889.0,0.00045096]
["bitfinex","BTCUSD",1673799611429,0.44333554,20890.0,20889.0,0.00858718]
["bitfinex","BTCUSD",1673799611682,0.44033554,20890.0,20889.0,0.00858718]
["bitfinex","BTCUSD",1673799611925,0.77091254,20890.0,20889.0,0.00858718]
["bitfinex","BTCUSD",1673799612169,0.77091254,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799612170,0.76091254,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799612436,1.32462275,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799612696,1.23960954,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799612932,1.277971,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799613181,1.406471,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799613673,1.89479843,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799613917,1.81992776,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799614417,0.50345676,20890.0,20889.0,0.00858718]
["bitfinex","BTCUSD",1673799614662,0.09,20890.0,20889.0,0.00858718]
["bitfinex","BTCUSD",1673799614910,0.09,20890.0,20889.0,0.58998696]
["bitfinex","BTCUSD",1673799615418,0.09116,20890.0,20889.0,0.88998696]
["bitfinex","BTCUSD",1673799615655,0.00116,20890.0,20889.0,0.39744718]
["bitfinex","BTCUSD",1673799615920,0.07216,20890.0,20889.0,0.73091673]
["bitfinex","BTCUSD",1673799616169,0.07058743,20890.0,20889.0,2.00016449]
["bitfinex","BTCUSD",1673799616424,0.00529402,20894.0,20889.0,1.64390291]
["bitfinex","BTCUSD",1673799616674,0.00529402,20894.0,20891.0,0.1278]
["bitfinex","BTCUSD",1673799616952,0.00529402,20894.0,20892.0,0.96690378]
["bitfinex","BTCUSD",1673799617226,0.00529402,20894.0,20892.0,1.16690378]
["bitfinex","BTCUSD",1673799617474,0.00529402,20894.0,20892.0,0.96690378]
["bitfinex","BTCUSD",1673799618220,0.01329402,20894.0,20893.0,0.46536523]
["bitfinex","BTCUSD",1673799618472,0.01329402,20894.0,20893.0,0.0085]
["bitfinex","BTCUSD",1673799618473,0.09974402,20894.0,20893.0,0.0085]
["bitfinex","BTCUSD",1673799618967,0.00529402,20894.0,20893.0,0.3683202]
["bitfinex","BTCUSD",1673799619453,0.01329402,20894.0,20893.0,0.3783202]
["bitfinex","BTCUSD",1673799620196,1.6377,20897.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799620444,1.6377,20897.0,20895.0,0.965666]
["bitfinex","BTCUSD",1673799620705,0.38392015,20896.0,20894.0,0.14942592]
["bitfinex","BTCUSD",1673799620941,1.6377,20897.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799620942,0.45864804,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799622194,0.46564804,20895.0,20894.0,0.02404196]
["bitfinex","BTCUSD",1673799622435,0.45864804,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799622912,0.320577,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799623155,0.649077,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799623398,0.652077,20895.0,20894.0,0.01904196]
["bitfinex","BTCUSD",1673799623641,1.12766,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799623884,1.13566,20895.0,20894.0,0.02204196]
["bitfinex","BTCUSD",1673799624128,0.92766,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799624416,0.99266,20895.0,20894.0,0.00904196]
["bitfinex","BTCUSD",1673799624662,0.92766,20895.0,20894.0,0.00704196]
["bitfinex","BTCUSD",1673799624912,1.00266,20895.0,20894.0,0.00904196]
["bitfinex","BTCUSD",1673799625156,1.00266,20895.0,20890.0,0.14238396]
["bitfinex","BTCUSD",1673799625157,2.85742985,20895.0,20890.0,0.14238396]
["bitfinex","BTCUSD",1673799625421,0.1285,20892.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799625678,0.320577,20891.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799625948,0.2,20891.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799626195,0.40953401,20890.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799626449,2.11299675,20892.0,20889.0,0.01308718]
["bitfinex","BTCUSD",1673799626687,2.11299675,20892.0,20889.0,0.5843748]
["bitfinex","BTCUSD",1673799626948,2.11299675,20892.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673799627163,2.10499675,20892.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673799627403,2.10499675,20892.0,20891.0,0.00058455]
["bitfinex","BTCUSD",1673799627656,2.10499675,20892.0,20890.0,0.48011348]
["bitfinex","BTCUSD",1673799627910,2.11299675,20892.0,20890.0,0.49311348]
["bitfinex","BTCUSD",1673799628242,2.11299675,20892.0,20890.0,0.63549744]
["bitfinex","BTCUSD",1673799628433,2.11299675,20892.0,20891.0,0.00058455]
["bitfinex","BTCUSD",1673799628683,2.10499675,20892.0,20891.0,0.00058455]
["bitfinex","BTCUSD",1673799628931,2.10499675,20892.0,20890.0,0.62249744]
["bitfinex","BTCUSD",1673799629170,2.10499675,20892.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673799629171,2.225059,20892.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673799629415,0.320577,20891.0,20889.0,8.718e-05]
["bitfinex","BTCUSD",1673799629667,0.320577,20891.0,20887.0,0.3558739]
["bitfinex","BTCUSD",1673799629668,0.47868,20891.0,20887.0,0.3558739]
["bitfinex","BTCUSD",1673799629916,0.47868,20891.0,20888.0,0.00058462]
["bitfinex","BTCUSD",1673799630162,0.47868,20891.0,20890.0,0.013]
["bitfinex","BTCUSD",1673799630404,0.47868,20891.0,20887.0,0.85482152]
["bitfinex","BTCUSD",1673799630648,0.48668,20891.0,20887.0,0.86782152]
["bitfinex","BTCUSD",1673799630898,2.69062509,20892.0,20888.0,0.0085]
["bitfinex","BTCUSD",1673799631148,0.008,20891.0,20890.0,0.013]
["bitfinex","BTCUSD",1673799631395,0.008,20891.0,20890.0,0.01448312]
["bitfinex","BTCUSD",1673799631630,2.06144873,20892.0,20890.0,0.00148312]
["bitfinex","BTCUSD",1673799631880,0.34769203,20896.0,20890.0,0.00148312]
["bitfinex","BTCUSD",1673799631881,0.1277,20896.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673799632190,0.35226019,20896.0,20892.0,1.15651095]
["bitfinex","BTCUSD",1673799632430,0.35226019,20896.0,20893.0,0.19922595]
["bitfinex","BTCUSD",1673799632675,0.02572976,20895.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673799632937,0.02572976,20895.0,20894.0,0.487098]
["bitfinex","BTCUSD",1673799633450,0.02572976,20895.0,20894.0,0.48783654]
["bitfinex","BTCUSD",1673799633671,0.52245541,20895.0,20894.0,0.0155]
["bitfinex","BTCUSD",1673799633912,0.47724645,20895.0,20894.0,0.0155]
["bitfinex","BTCUSD",1673799634391,0.47724645,20895.0,20894.0,0.01623854]
["bitfinex","BTCUSD",1673799634640,0.47024645,20895.0,20894.0,0.0085]
["bitfinex","BTCUSD",1673799634900,0.02572976,20895.0,20894.0,0.487106]
["bitfinex","BTCUSD",1673799635143,0.02572976,20895.0,20894.0,0.926603]
["bitfinex","BTCUSD",1673799635649,0.03372976,20895.0,20894.0,0.92834698]
["bitfinex","BTCUSD",1673799635889,0.02572976,20895.0,20894.0,0.92734698]
["bitfinex","BTCUSD",1673799636155,0.38745504,20895.0,20894.0,0.0945]
["bitfinex","BTCUSD",1673799637378,0.38745504,20895.0,20894.0,0.086]
["bitfinex","BTCUSD",1673799638112,0.38745504,20895.0,20894.0,0.0945]
["bitfinex","BTCUSD",1673799638347,0.5774452,20895.0,20894.0,0.0945]
["bitfinex","BTCUSD",1673799638594,0.8980222,20895.0,20894.0,0.0945]
["bitfinex","BTCUSD",1673799638825,0.5774452,20895.0,20894.0,0.0945]
["bitfinex","BTCUSD",1673799639084,0.47720169,20888.0,20886.0,0.42781842]
["bitfinex","BTCUSD",1673799639368,0.20853,20891.0,20879.0,0.48141532]
["bitfinex","BTCUSD",1673799639369,0.12495294,20886.0,20879.0,0.48141532]
["bitfinex","BTCUSD",1673799639700,0.14304203,20883.0,20878.0,0.36687599]
["bitfinex","BTCUSD",1673799639931,1.30553675,20882.0,20878.0,0.36687599]
["bitfinex","BTCUSD",1673799640185,0.1285,20879.0,20878.0,0.36687599]
["bitfinex","BTCUSD",1673799640431,1.43501824,20879.0,20875.0,0.47191579]
["bitfinex","BTCUSD",1673799640685,0.1285,20876.0,20875.0,0.47191579]
["bitfinex","BTCUSD",1673799640986,1.4349794,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799641192,1.56273307,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799642206,1.47691687,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799642444,0.447777,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799642694,0.447777,20876.0,20875.0,0.38835136]
["bitfinex","BTCUSD",1673799642935,0.538777,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799643186,0.647777,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799643432,0.447777,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799643684,0.538777,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799643935,0.92134474,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799644173,1.01234474,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799644422,0.538777,20876.0,20875.0,0.01769846]
["bitfinex","BTCUSD",1673799644675,0.411577,20876.0,20875.0,0.39750841]
["bitfinex","BTCUSD",1673799644916,0.411577,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799644917,0.291,20876.0,20875.0,0.01691895]
["bitfinex","BTCUSD",1673799645158,0.611577,20876.0,20875.0,0.05728112]
["bitfinex","BTCUSD",1673799645416,0.611577,20876.0,20875.0,0.01710895]
["bitfinex","BTCUSD",1673799645670,0.091,20876.0,20875.0,0.50180103]
["bitfinex","BTCUSD",1673799646159,0.607007,20877.0,20875.0,0.50180103]
["bitfinex","BTCUSD",1673799646400,0.2,20879.0,20876.0,0.28808595]
["bitfinex","BTCUSD",1673799646652,0.2,20879.0,20877.0,0.52463984]
["bitfinex","BTCUSD",1673799646893,0.2,20879.0,20878.0,0.09736]
["bitfinex","BTCUSD",1673799647211,0.42501348,20881.0,20878.0,0.09736]
["bitfinex","BTCUSD",1673799647477,0.05597839,20877.0,20875.0,0.37382421]
["bitfinex","BTCUSD",1673799647727,0.05597839,20877.0,20875.0,0.21710895]
["bitfinex","BTCUSD",1673799647728,0.18447839,20877.0,20875.0,0.21710895]
["bitfinex","BTCUSD",1673799648005,0.18447839,20877.0,20875.0,0.01710895]
["bitfinex","BTCUSD",1673799648281,0.18447839,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1673799648563,0.18447839,20877.0,20875.0,0.01710895]
["bitfinex","BTCUSD",1673799648820,0.26047839,20877.0,20876.0,0.43831575]
["bitfinex","BTCUSD",1673799649073,0.58105539,20877.0,20876.0,0.43831575]
["bitfinex","BTCUSD",1673799649323,0.58105539,20877.0,20875.0,0.01910895]
["bitfinex","BTCUSD",1673799649579,0.204934,20876.0,20875.0,0.01910895]
["bitfinex","BTCUSD",1673799649831,0.204934,20876.0,20875.0,0.02560895]
["bitfinex","BTCUSD",1673799650090,0.05597839,20877.0,20876.0,0.48655582]
["bitfinex","BTCUSD",1673799650337,0.13197839,20877.0,20876.0,0.55074926]
["bitfinex","BTCUSD",1673799651142,0.05597839,20877.0,20876.0,0.54874926]
["bitfinex","BTCUSD",1673799651367,0.05597839,20877.0,20876.0,0.487518]
["bitfinex","BTCUSD",1673799651625,0.05597839,20877.0,20876.0,0.576378]
["bitfinex","BTCUSD",1673799651873,0.12497839,20877.0,20876.0,0.878378]
["bitfinex","BTCUSD",1673799652163,0.05597839,20877.0,20876.0,0.876378]
["bitfinex","BTCUSD",1673799652404,0.05597839,20877.0,20876.0,1.358396]
["bitfinex","BTCUSD",1673799652405,0.07397839,20877.0,20876.0,1.358396]
["bitfinex","BTCUSD",1673799652690,0.07397839,20877.0,20876.0,1.355396]
["bitfinex","BTCUSD",1673799652933,0.07997839,20877.0,20876.0,1.377396]
["bitfinex","BTCUSD",1673799653707,0.07997839,20877.0,20876.0,1.42066098]
["bitfinex","BTCUSD",1673799653959,0.07997839,20877.0,20876.0,0.94164298]
["bitfinex","BTCUSD",1673799654201,0.07997839,20877.0,20876.0,0.4627362]
["bitfinex","BTCUSD",1673799654458,0.07997839,20877.0,20876.0,0.9417542]
["bitfinex","BTCUSD",1673799654954,0.07997839,20877.0,20876.0,0.98864722]
["bitfinex","BTCUSD",1673799655706,0.07997839,20877.0,20876.0,1.28864722]
["bitfinex","BTCUSD",1673799656975,0.07997839,20877.0,20876.0,1.41236962]
["bitfinex","BTCUSD",1673799657257,0.07997839,20877.0,20876.0,1.4122584]
["bitfinex","BTCUSD",1673799657729,0.07997839,20877.0,20876.0,0.9247404]
["bitfinex","BTCUSD",1673799657967,0.07997839,20877.0,20876.0,0.4457224]
["bitfinex","BTCUSD",1673799658973,0.07997839,20877.0,20876.0,1.17076195]
["bitfinex","BTCUSD",1673799659228,0.07997839,20877.0,20876.0,1.116336]
["bitfinex","BTCUSD",1673799659826,0.07997839,20877.0,20876.0,1.416336]
["bitfinex","BTCUSD",1673799660340,0.07997839,20877.0,20876.0,1.616336]
["bitfinex","BTCUSD",1673799660618,0.46123376,20886.0,20877.0,0.6405]
["bitfinex","BTCUSD",1673799660883,0.00584553,20886.0,20879.0,1.436802]
["bitfinex","BTCUSD",1673799661177,0.37158587,20883.0,20880.0,0.19922595]
["bitfinex","BTCUSD",1673799661441,0.47506236,20881.0,20880.0,0.487422]
["bitfinex","BTCUSD",1673799662703,0.39610369,20882.0,20880.0,0.494422]
["bitfinex","BTCUSD",1673799662710,1.5397,20883.0,20880.0,0.973349]
["bitfinex","BTCUSD",1673799662973,0.43439831,20883.0,20880.0,0.67814795]
["bitfinex","BTCUSD",1673799663236,0.43439831,20883.0,20881.0,0.40698222]
["bitfinex","BTCUSD",1673799663493,1.76401553,20886.0,20882.0,0.487381]
["bitfinex","BTCUSD",1673799663771,1.54554553,20886.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673799664052,0.36294332,20885.0,20883.0,0.19079079]
["bitfinex","BTCUSD",1673799664311,0.36294332,20885.0,20883.0,6.484e-05]
["bitfinex","BTCUSD",1673799664568,0.36294332,20885.0,20883.0,0.478852]
["bitfinex","BTCUSD",1673799664848,1.54554553,20886.0,20884.0,6.484e-05]
["bitfinex","BTCUSD",1673799665096,1.54554553,20886.0,20885.0,0.478812]
["bitfinex","BTCUSD",1673799665361,0.00584553,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673799665616,0.38336706,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673799665882,0.00584553,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673799666138,0.00584553,20886.0,20885.0,0.93193331]
["bitfinex","BTCUSD",1673799666439,0.00584553,20886.0,20885.0,1.40374531]
["bitfinex","BTCUSD",1673799666704,0.00584553,20886.0,20885.0,0.0085]
["bitfinex","BTCUSD",1673799666958,0.48691387,20886.0,20885.0,0.0085]
["bitfinex","BTCUSD",1673799667461,0.48691387,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673799667752,0.48691387,20886.0,20884.0,0.0085]
["bitfinex","BTCUSD",1673799668022,0.48691387,20886.0,20885.0,0.007]
["bitfinex","BTCUSD",1673799668299,0.48691387,20886.0,20885.0,0.0085]
["bitfinex","BTCUSD",1673799668559,0.48691387,20886.0,20885.0,0.0095]
["bitfinex","BTCUSD",1673799668821,0.48691387,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673799669097,0.22079553,20886.0,20885.0,0.0085]
["bitfinex","BTCUSD",1673799669357,1.04675958,20886.0,20885.0,0.0055]
["bitfinex","BTCUSD",1673799670421,0.72618258,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673799670657,0.38273258,20886.0,20885.0,0.008]
["bitfinex","BTCUSD",1673799670896,0.38273258,20886.0,20885.0,0.016]
["bitfinex","BTCUSD",1673799671413,0.38273258,20886.0,20885.0,0.86321496]
["bitfinex","BTCUSD",1673799671414,0.00584553,20886.0,20885.0,0.86321496]
["bitfinex","BTCUSD",1673799671681,0.00584553,20886.0,20885.0,1.32602696]
["bitfinex","BTCUSD",1673799671987,0.00584553,20886.0,20885.0,1.33402696]
["bitfinex","BTCUSD",1673799672196,0.00584553,20886.0,20885.0,1.62602696]
["bitfinex","BTCUSD",1673799672713,0.00584553,20886.0,20885.0,1.26629446]
["bitfinex","BTCUSD",1673799673099,0.00584553,20886.0,20885.0,1.76649564]
["bitfinex","BTCUSD",1673799673334,0.00584553,20886.0,20885.0,1.75949564]
["bitfinex","BTCUSD",1673799673576,0.00584553,20886.0,20885.0,1.79149564]
["bitfinex","BTCUSD",1673799673817,0.00584553,20886.0,20885.0,1.45949564]
["bitfinex","BTCUSD",1673799674061,0.00584553,20886.0,20885.0,1.55496041]
["bitfinex","BTCUSD",1673799674318,0.45536919,20886.0,20884.0,0.39829023]
["bitfinex","BTCUSD",1673799674605,0.45536919,20886.0,20885.0,0.094]
["bitfinex","BTCUSD",1673799675325,0.45536919,20886.0,20885.0,0.09431]
["bitfinex","BTCUSD",1673799675818,0.45536919,20886.0,20885.0,0.00881]
["bitfinex","BTCUSD",1673799676089,0.45536919,20886.0,20885.0,0.04081]
["bitfinex","BTCUSD",1673799676318,0.36891919,20886.0,20885.0,0.04081]
["bitfinex","BTCUSD",1673799677292,0.00584553,20886.0,20885.0,0.04081]
["bitfinex","BTCUSD",1673799677536,0.00584553,20886.0,20885.0,1.18915995]
["bitfinex","BTCUSD",1673799677778,0.00584553,20886.0,20885.0,1.69675519]
["bitfinex","BTCUSD",1673799678024,0.00584553,20886.0,20885.0,1.298434]
["bitfinex","BTCUSD",1673799678304,0.00584553,20886.0,20885.0,1.398434]
["bitfinex","BTCUSD",1673799678792,0.00584553,20886.0,20885.0,1.366434]
["bitfinex","BTCUSD",1673799679544,0.00584553,20886.0,20885.0,1.460434]
["bitfinex","BTCUSD",1673799680042,0.00584553,20886.0,20885.0,1.587734]
["bitfinex","BTCUSD",1673799680273,0.00584553,20886.0,20885.0,1.494734]
["bitfinex","BTCUSD",1673799680524,0.00584553,20886.0,20885.0,1.587734]
["bitfinex","BTCUSD",1673799681537,0.00584553,20886.0,20885.0,1.58791622]
["bitfinex","BTCUSD",1673799682757,0.00584553,20886.0,20885.0,1.28791622]
["bitfinex","BTCUSD",1673799683525,0.00584553,20886.0,20885.0,1.67872457]
["bitfinex","BTCUSD",1673799683783,0.00584553,20886.0,20885.0,1.19491622]
["bitfinex","BTCUSD",1673799684028,0.00584553,20886.0,20885.0,1.58791622]
["bitfinex","BTCUSD",1673799684274,0.00584553,20886.0,20885.0,1.96440917]
["bitfinex","BTCUSD",1673799684755,0.00584553,20886.0,20885.0,1.86440917]
["bitfinex","BTCUSD",1673799685913,0.00584553,20886.0,20885.0,2.28334386]
["bitfinex","BTCUSD",1673799686175,0.89272338,20895.0,20885.0,3.27995377]
["bitfinex","BTCUSD",1673799686438,0.89272338,20895.0,20886.0,1.55042304]
["bitfinex","BTCUSD",1673799686439,0.41514869,20894.0,20886.0,1.55042304]
["bitfinex","BTCUSD",1673799686692,0.47795847,20891.0,20888.0,0.957468]
["bitfinex","BTCUSD",1673799686986,0.128,20892.0,20885.0,0.487622]
["bitfinex","BTCUSD",1673799687270,0.50364096,20890.0,20886.0,1.40050272]
["bitfinex","BTCUSD",1673799687534,0.50364096,20890.0,20886.0,0.92173272]
["bitfinex","BTCUSD",1673799687799,0.50364096,20890.0,20887.0,0.43875982]
["bitfinex","BTCUSD",1673799688055,0.37534096,20890.0,20887.0,1.39627882]
["bitfinex","BTCUSD",1673799688337,1.637,20891.0,20888.0,0.60208362]
["bitfinex","BTCUSD",1673799688592,0.22188,20894.0,20888.0,0.60208362]
["bitfinex","BTCUSD",1673799688593,0.61186552,20895.0,20889.0,0.37323199]
["bitfinex","BTCUSD",1673799688857,0.43484211,20893.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673799689385,0.43484211,20893.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673799689945,0.43484211,20893.0,20891.0,0.9095603]
["bitfinex","BTCUSD",1673799690200,1.577,20894.0,20892.0,0.46538669]
["bitfinex","BTCUSD",1673799690457,1.577,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799691260,0.39187553,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799691528,0.48898521,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799692351,0.00577852,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799692619,0.44455604,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799693867,0.00577852,20895.0,20893.0,1.45724214]
["bitfinex","BTCUSD",1673799694397,0.00577852,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673799694661,0.00577852,20895.0,20894.0,0.4283]
["bitfinex","BTCUSD",1673799694933,0.00577852,20895.0,20894.0,1.385512]
["bitfinex","BTCUSD",1673799695210,0.00577852,20895.0,20894.0,1.99101369]
["bitfinex","BTCUSD",1673799695487,0.00577852,20895.0,20894.0,2.19101369]
["bitfinex","BTCUSD",1673799696012,0.00577852,20895.0,20894.0,2.28501369]
["bitfinex","BTCUSD",1673799696262,0.00577852,20895.0,20894.0,2.19101369]
["bitfinex","BTCUSD",1673799696528,0.00577852,20895.0,20894.0,2.28401369]
["bitfinex","BTCUSD",1673799696804,0.00577852,20895.0,20894.0,1.678512]
["bitfinex","BTCUSD",1673799697061,0.00577852,20895.0,20894.0,1.85375127]
["bitfinex","BTCUSD",1673799697589,0.00577852,20895.0,20894.0,1.478512]
["bitfinex","BTCUSD",1673799698102,0.00577852,20895.0,20894.0,1.48063215]
["bitfinex","BTCUSD",1673799698354,0.00577852,20895.0,20894.0,1.68063215]
["bitfinex","BTCUSD",1673799699478,0.00577852,20895.0,20894.0,1.48063215]
["bitfinex","BTCUSD",1673799699982,0.00577852,20895.0,20894.0,1.68063215]
["bitfinex","BTCUSD",1673799701044,4.00577852,20895.0,20894.0,1.48063215]
["bitfinex","BTCUSD",1673799702902,4.00577852,20895.0,20894.0,1.92866592]
["bitfinex","BTCUSD",1673799703195,4.00577852,20895.0,20894.0,1.48063215]
["bitfinex","BTCUSD",1673799703421,4.00577852,20895.0,20894.0,1.83259815]
["bitfinex","BTCUSD",1673799704218,3.127142,20895.0,20894.0,2.28613384]
["bitfinex","BTCUSD",1673799704968,3.127142,20895.0,20894.0,2.15226813]
["bitfinex","BTCUSD",1673799705217,3.127142,20895.0,20894.0,1.54464629]
["bitfinex","BTCUSD",1673799705516,3.127142,20895.0,20894.0,1.050212]
["bitfinex","BTCUSD",1673799705755,3.58300755,20895.0,20894.0,1.050212]
["bitfinex","BTCUSD",1673799707561,3.58300755,20895.0,20894.0,0.571606]
["bitfinex","BTCUSD",1673799708627,3.58300755,20895.0,20894.0,1.050212]
["bitfinex","BTCUSD",1673799709152,3.127142,20895.0,20894.0,1.050212]
["bitfinex","BTCUSD",1673799709616,3.127142,20895.0,20894.0,1.44165989]
["bitfinex","BTCUSD",1673799709879,3.127142,20895.0,20894.0,0.093]
["bitfinex","BTCUSD",1673799710129,3.57645423,20895.0,20894.0,0.093]
["bitfinex","BTCUSD",1673799710387,3.447719,20895.0,20894.0,0.09393]
["bitfinex","BTCUSD",1673799710644,3.8367202,20895.0,20894.0,0.09393]
["bitfinex","BTCUSD",1673799710927,3.5161432,20895.0,20894.0,0.00093]
["bitfinex","BTCUSD",1673799711176,3.5161432,20895.0,20894.0,0.00693]
["bitfinex","BTCUSD",1673799711177,3.5231432,20895.0,20894.0,0.00693]
["bitfinex","BTCUSD",1673799711689,3.141142,20895.0,20894.0,0.971142]
["bitfinex","BTCUSD",1673799711991,3.134142,20895.0,20894.0,0.958142]
["bitfinex","BTCUSD",1673799712240,3.127142,20895.0,20894.0,1.36403556]
["bitfinex","BTCUSD",1673799714089,3.134142,20895.0,20894.0,0.964142]
["bitfinex","BTCUSD",1673799714341,3.127142,20895.0,20894.0,0.958142]
["bitfinex","BTCUSD",1673799714736,3.127142,20895.0,20894.0,0.995142]
["bitfinex","BTCUSD",1673799714737,3.127142,20895.0,20894.0,0.958142]
["bitfinex","BTCUSD",1673799714963,3.127142,20895.0,20894.0,0.967642]
["bitfinex","BTCUSD",1673799714964,3.134142,20895.0,20894.0,0.967642]
["bitfinex","BTCUSD",1673799715175,3.134142,20895.0,20894.0,1.34934838]
["bitfinex","BTCUSD",1673799715176,3.127142,20895.0,20894.0,1.34934838]
["bitfinex","BTCUSD",1673799715631,3.127142,20895.0,20894.0,1.38634838]
["bitfinex","BTCUSD",1673799717218,3.127142,20895.0,20894.0,1.68634838]
["bitfinex","BTCUSD",1673799717630,3.127142,20895.0,20894.0,1.38634838]
["bitfinex","BTCUSD",1673799718789,3.127142,20895.0,20894.0,1.003642]
["bitfinex","BTCUSD",1673799719022,3.5727196,20895.0,20894.0,0.04643]
["bitfinex","BTCUSD",1673799719483,3.5727196,20895.0,20894.0,0.524106]
["bitfinex","BTCUSD",1673799720409,3.127142,20895.0,20894.0,1.002712]
["bitfinex","BTCUSD",1673799721101,3.127142,20895.0,20894.0,1.39175173]
["bitfinex","BTCUSD",1673799721532,3.127142,20895.0,20894.0,1.69175173]
["bitfinex","BTCUSD",1673799721748,3.127142,20895.0,20894.0,1.39175173]
["bitfinex","BTCUSD",1673799721970,3.127142,20895.0,20894.0,1.69175173]
["bitfinex","BTCUSD",1673799722187,3.127142,20895.0,20894.0,1.39175173]
["bitfinex","BTCUSD",1673799723328,3.127142,20895.0,20894.0,1.39231266]
["bitfinex","BTCUSD",1673799723811,3.127142,20895.0,20894.0,1.69231266]
["bitfinex","BTCUSD",1673799724060,3.127142,20895.0,20894.0,1.30327293]
["bitfinex","BTCUSD",1673799724301,3.127142,20895.0,20894.0,1.81632595]
["bitfinex","BTCUSD",1673799724538,3.127142,20895.0,20894.0,2.10048664]
["bitfinex","BTCUSD",1673799724775,3.127142,20895.0,20894.0,1.93813224]
["bitfinex","BTCUSD",1673799725065,3.127142,20895.0,20894.0,2.13813224]
["bitfinex","BTCUSD",1673799725549,3.127142,20895.0,20894.0,2.13938224]
["bitfinex","BTCUSD",1673799726268,3.127142,20895.0,20894.0,2.10238224]
["bitfinex","BTCUSD",1673799726506,3.127142,20895.0,20894.0,2.19538224]
["bitfinex","BTCUSD",1673799726748,3.127142,20895.0,20894.0,2.61412464]
["bitfinex","BTCUSD",1673799726991,3.127142,20895.0,20894.0,1.94343293]
["bitfinex","BTCUSD",1673799727464,3.127142,20895.0,20894.0,1.72960289]
["bitfinex","BTCUSD",1673799727700,3.127142,20895.0,20894.0,1.94404076]
["bitfinex","BTCUSD",1673799727934,3.127142,20895.0,20894.0,1.70004253]
["bitfinex","BTCUSD",1673799728176,3.127142,20895.0,20894.0,1.69944527]
["bitfinex","BTCUSD",1673799728415,3.127142,20895.0,20894.0,1.77077555]
["bitfinex","BTCUSD",1673799728681,3.12703838,20895.0,20894.0,1.92820273]
["bitfinex","BTCUSD",1673799728934,3.12703838,20895.0,20894.0,2.07137561]
["bitfinex","BTCUSD",1673799729177,3.12703838,20895.0,20894.0,2.21387384]
["bitfinex","BTCUSD",1673799729639,3.12703838,20895.0,20894.0,2.00004253]
["bitfinex","BTCUSD",1673799729884,3.12703838,20895.0,20894.0,2.07130166]
["bitfinex","BTCUSD",1673799730134,3.12703838,20895.0,20894.0,2.35658472]
["bitfinex","BTCUSD",1673799730858,3.12703838,20895.0,20894.0,2.07130166]
["bitfinex","BTCUSD",1673799731831,3.12703838,20895.0,20894.0,1.83676095]
["bitfinex","BTCUSD",1673799732067,3.12703838,20895.0,20894.0,2.1135196]
["bitfinex","BTCUSD",1673799732307,3.12703838,20895.0,20894.0,2.39836871]
["bitfinex","BTCUSD",1673799732601,3.12703838,20895.0,20894.0,1.74218322]
["bitfinex","BTCUSD",1673799732844,3.12703838,20895.0,20894.0,1.95573142]
["bitfinex","BTCUSD",1673799733091,3.12703838,20895.0,20894.0,2.25573142]
["bitfinex","BTCUSD",1673799733338,3.12703838,20895.0,20894.0,1.95573142]
["bitfinex","BTCUSD",1673799733585,3.50868457,20895.0,20894.0,1.058962]
["bitfinex","BTCUSD",1673799733844,3.50868457,20895.0,20894.0,0.09325]
["bitfinex","BTCUSD",1673799734132,3.12703838,20895.0,20894.0,0.09325]
["bitfinex","BTCUSD",1673799734676,3.12703838,20895.0,20894.0,0.092]
["bitfinex","BTCUSD",1673799734677,3.53837144,20895.0,20894.0,0.092]
["bitfinex","BTCUSD",1673799735200,3.53837144,20895.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673799735438,3.53837144,20895.0,20894.0,0.006]
["bitfinex","BTCUSD",1673799735439,3.55337144,20895.0,20894.0,0.006]
["bitfinex","BTCUSD",1673799736209,3.53837144,20895.0,20893.0,0.478608]
["bitfinex","BTCUSD",1673799736441,3.55337144,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673799736698,3.55337144,20895.0,20894.0,0.487106]
["bitfinex","BTCUSD",1673799736943,3.55337144,20895.0,20894.0,0.971712]
["bitfinex","BTCUSD",1673799738155,3.14203838,20895.0,20894.0,0.97230303]
["bitfinex","BTCUSD",1673799738397,3.14203838,20895.0,20894.0,1.38292889]
["bitfinex","BTCUSD",1673799738631,3.14203838,20895.0,20894.0,1.73979452]
["bitfinex","BTCUSD",1673799740550,3.14203838,20895.0,20894.0,1.62905127]
["bitfinex","BTCUSD",1673799741053,3.14203838,20895.0,20894.0,1.27230303]
["bitfinex","BTCUSD",1673799741311,3.14131623,20895.0,20894.0,1.27230303]
["bitfinex","BTCUSD",1673799741592,3.14131623,20895.0,20894.0,1.74286404]
["bitfinex","BTCUSD",1673799741816,3.12631623,20895.0,20894.0,2.093546]
["bitfinex","BTCUSD",1673799742088,3.13331623,20895.0,20894.0,1.72321152]
["bitfinex","BTCUSD",1673799742336,3.12631623,20895.0,20894.0,1.93571635]
["bitfinex","BTCUSD",1673799742597,3.12731623,20895.0,20894.0,2.0217135]
["bitfinex","BTCUSD",1673799742872,3.12631623,20895.0,20894.0,1.9357135]
["bitfinex","BTCUSD",1673799743129,3.12631623,20895.0,20894.0,2.0227135]
["bitfinex","BTCUSD",1673799743647,3.12631623,20895.0,20894.0,1.73733746]
["bitfinex","BTCUSD",1673799743950,3.12631623,20895.0,20894.0,2.0227135]
["bitfinex","BTCUSD",1673799744750,3.12631623,20895.0,20894.0,1.73733746]
["bitfinex","BTCUSD",1673799745310,3.12631623,20895.0,20894.0,2.10923717]
["bitfinex","BTCUSD",1673799745572,3.12631623,20895.0,20894.0,2.02279917]
["bitfinex","BTCUSD",1673799745827,3.12631623,20895.0,20894.0,1.40963489]
["bitfinex","BTCUSD",1673799746578,3.12631623,20895.0,20894.0,1.41022301]
["bitfinex","BTCUSD",1673799746823,3.12631623,20895.0,20894.0,1.82354063]
["bitfinex","BTCUSD",1673799747091,3.12631623,20895.0,20894.0,1.9661439]
["bitfinex","BTCUSD",1673799747366,3.12631623,20895.0,20894.0,1.85223816]
["bitfinex","BTCUSD",1673799747616,3.12631623,20895.0,20894.0,1.48160012]
["bitfinex","BTCUSD",1673799747917,3.12631623,20895.0,20894.0,1.89288346]
["bitfinex","BTCUSD",1673799748144,3.12631623,20895.0,20894.0,1.76458346]
["bitfinex","BTCUSD",1673799748402,3.12631623,20895.0,20894.0,1.67758346]
["bitfinex","BTCUSD",1673799748955,3.12731623,20895.0,20894.0,1.76358346]
["bitfinex","BTCUSD",1673799749502,3.12731623,20895.0,20894.0,1.78670599]
["bitfinex","BTCUSD",1673799749746,3.12731623,20895.0,20894.0,1.35230012]
["bitfinex","BTCUSD",1673799750252,3.12731623,20895.0,20894.0,1.71010797]
["bitfinex","BTCUSD",1673799752098,3.12731623,20895.0,20894.0,1.70951985]
["bitfinex","BTCUSD",1673799752857,3.12731623,20895.0,20894.0,1.71064235]
["bitfinex","BTCUSD",1673799753122,3.12731623,20895.0,20894.0,2.0663294]
["bitfinex","BTCUSD",1673799753347,3.12731623,20895.0,20894.0,1.99497626]
["bitfinex","BTCUSD",1673799753844,3.12731623,20895.0,20894.0,1.90908817]
["bitfinex","BTCUSD",1673799754092,3.11731623,20895.0,20894.0,1.91021067]
["bitfinex","BTCUSD",1673799754336,3.11731623,20895.0,20894.0,1.54356045]
["bitfinex","BTCUSD",1673799754575,3.11731623,20895.0,20894.0,1.90712428]
["bitfinex","BTCUSD",1673799754576,3.02281623,20895.0,20894.0,1.90712428]
["bitfinex","BTCUSD",1673799755563,3.02281623,20895.0,20894.0,2.27816109]
["bitfinex","BTCUSD",1673799755863,3.02281623,20895.0,20894.0,1.47840178]
["bitfinex","BTCUSD",1673799756099,3.02281623,20895.0,20894.0,1.83675555]
["bitfinex","BTCUSD",1673799757089,3.02281623,20895.0,20894.0,1.83675621]
["bitfinex","BTCUSD",1673799758307,3.02281623,20895.0,20894.0,1.47992427]
["bitfinex","BTCUSD",1673799759039,3.02281623,20895.0,20894.0,1.69403264]
["bitfinex","BTCUSD",1673799759286,3.02281623,20895.0,20894.0,1.97674074]
["bitfinex","BTCUSD",1673799760021,3.02281623,20895.0,20894.0,2.34810927]
["bitfinex","BTCUSD",1673799760264,3.02281623,20895.0,20894.0,2.70493295]
["bitfinex","BTCUSD",1673799760805,3.02281623,20895.0,20894.0,2.41892696]
["bitfinex","BTCUSD",1673799763036,3.02281623,20895.0,20894.0,2.06210328]
["bitfinex","BTCUSD",1673799763333,3.02281623,20895.0,20894.0,2.48879306]
["bitfinex","BTCUSD",1673799763584,3.02281623,20895.0,20894.0,2.41899404]
["bitfinex","BTCUSD",1673799764530,3.02281623,20895.0,20894.0,2.40452193]
["bitfinex","BTCUSD",1673799764794,3.02281623,20895.0,20894.0,2.70452193]
["bitfinex","BTCUSD",1673799765278,3.02281623,20895.0,20894.0,2.40452193]
["bitfinex","BTCUSD",1673799765528,3.02281623,20895.0,20894.0,2.26180863]
["bitfinex","BTCUSD",1673799766041,3.02281623,20895.0,20894.0,2.26185002]
["bitfinex","BTCUSD",1673799766280,3.02281623,20895.0,20894.0,2.04763117]
["bitfinex","BTCUSD",1673799766516,3.02281623,20895.0,20894.0,2.26184582]
["bitfinex","BTCUSD",1673799767013,3.02281623,20895.0,20894.0,2.04763117]
["bitfinex","BTCUSD",1673799767267,3.02281623,20895.0,20894.0,2.34763117]
["bitfinex","BTCUSD",1673799767524,3.02281623,20895.0,20894.0,2.2618822]
["bitfinex","BTCUSD",1673799767773,3.02281623,20895.0,20894.0,2.2718822]
["bitfinex","BTCUSD",1673799768291,3.05281623,20895.0,20894.0,2.2718877]
["bitfinex","BTCUSD",1673799768758,3.05281623,20895.0,20894.0,2.35763117]
["bitfinex","BTCUSD",1673799769515,3.05281623,20895.0,20894.0,2.05763117]
["bitfinex","BTCUSD",1673799769762,3.05281623,20895.0,20894.0,1.55295025]
["bitfinex","BTCUSD",1673799770263,3.05281623,20895.0,20894.0,1.83847814]
["bitfinex","BTCUSD",1673799770489,3.05281623,20895.0,20894.0,1.55295025]
["bitfinex","BTCUSD",1673799771016,3.47895073,20895.0,20894.0,1.56145025]
["bitfinex","BTCUSD",1673799771284,3.05281623,20895.0,20894.0,0.52434483]
["bitfinex","BTCUSD",1673799771539,3.05281623,20895.0,20894.0,0.38145894]
["bitfinex","BTCUSD",1673799771540,3.62949323,20895.0,20894.0,0.38145894]
["bitfinex","BTCUSD",1673799772039,4.62158355,20895.0,20894.0,0.38145894]
["bitfinex","BTCUSD",1673799772302,4.11805295,20895.0,20894.0,0.38145894]
["bitfinex","BTCUSD",1673799772569,4.10805295,20895.0,20894.0,0.38145894]
["bitfinex","BTCUSD",1673799772819,4.10805295,20895.0,20894.0,0.78256494]
["bitfinex","BTCUSD",1673799772820,3.85095295,20895.0,20894.0,0.78256494]
["bitfinex","BTCUSD",1673799773063,3.53037595,20895.0,20894.0,0.78256494]
["bitfinex","BTCUSD",1673799773338,3.54337595,20895.0,20894.0,0.78856494]
["bitfinex","BTCUSD",1673799773870,3.05481623,20895.0,20894.0,0.78856494]
["bitfinex","BTCUSD",1673799774120,3.05481623,20895.0,20894.0,0.93145083]
["bitfinex","BTCUSD",1673799774374,3.05481623,20895.0,20894.0,1.85310711]
["bitfinex","BTCUSD",1673799774632,3.05481623,20895.0,20894.0,2.06738642]
["bitfinex","BTCUSD",1673799774873,3.05481623,20895.0,20894.0,1.92450053]
["bitfinex","BTCUSD",1673799775126,3.05481623,20895.0,20894.0,2.20402842]
["bitfinex","BTCUSD",1673799775127,3.04181623,20895.0,20894.0,2.20402842]
["bitfinex","BTCUSD",1673799775377,3.04181623,20895.0,20894.0,2.50402842]
["bitfinex","BTCUSD",1673799775623,3.04281623,20895.0,20894.0,2.54502842]
["bitfinex","BTCUSD",1673799775864,3.04181623,20895.0,20894.0,2.28974911]
["bitfinex","BTCUSD",1673799776129,3.04181623,20895.0,20894.0,2.36111198]
["bitfinex","BTCUSD",1673799776392,3.04281623,20895.0,20894.0,2.44011198]
["bitfinex","BTCUSD",1673799777640,3.03781623,20895.0,20894.0,2.08322122]
["bitfinex","BTCUSD",1673799778394,3.03781623,20895.0,20894.0,1.64017094]
["bitfinex","BTCUSD",1673799779136,3.03781623,20895.0,20894.0,2.06686072]
["bitfinex","BTCUSD",1673799780170,2.79262323,20895.0,20894.0,3.09594064]
["bitfinex","BTCUSD",1673799780427,1.21931923,20895.0,20894.0,3.27191469]
["bitfinex","BTCUSD",1673799780685,0.27339423,20895.0,20894.0,2.40233025]
["bitfinex","BTCUSD",1673799780957,0.00662858,20898.0,20894.0,2.40233025]
["bitfinex","BTCUSD",1673799781183,0.00662858,20898.0,20896.0,0.63279453]
["bitfinex","BTCUSD",1673799781439,0.00662858,20898.0,20897.0,2.39139133]
["bitfinex","BTCUSD",1673799781689,0.21456166,20906.0,20898.0,0.2]
["bitfinex","BTCUSD",1673799781944,0.64936088,20907.0,20904.0,0.64257039]
["bitfinex","BTCUSD",1673799781945,0.39249992,20907.0,20904.0,0.64257039]
["bitfinex","BTCUSD",1673799782194,0.39651758,20906.0,20905.0,1.44152079]
["bitfinex","BTCUSD",1673799782450,0.39651758,20906.0,20905.0,1.15593395]
["bitfinex","BTCUSD",1673799782699,0.38066588,20907.0,20905.0,2.09985483]
["bitfinex","BTCUSD",1673799782939,0.38066588,20907.0,20906.0,0.35684275]
["bitfinex","BTCUSD",1673799783188,0.00569793,20907.0,20906.0,1.12909589]
["bitfinex","BTCUSD",1673799783443,0.00569793,20907.0,20906.0,1.14363729]
["bitfinex","BTCUSD",1673799783953,0.00569793,20907.0,20906.0,0.786831]
["bitfinex","BTCUSD",1673799784191,0.00569793,20907.0,20906.0,0.9291729]
["bitfinex","BTCUSD",1673799784448,0.00569793,20907.0,20906.0,1.24072552]
["bitfinex","BTCUSD",1673799784949,0.00569793,20907.0,20906.0,0.578831]
["bitfinex","BTCUSD",1673799785202,0.11254793,20907.0,20906.0,0.578831]
["bitfinex","BTCUSD",1673799785453,0.49056999,20907.0,20906.0,0.578831]
["bitfinex","BTCUSD",1673799785948,0.49056999,20907.0,20906.0,0.1005]
["bitfinex","BTCUSD",1673799786439,0.49056999,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799786705,0.49056999,20907.0,20906.0,0.0935]
["bitfinex","BTCUSD",1673799786706,0.49156999,20907.0,20906.0,0.0935]
["bitfinex","BTCUSD",1673799786961,0.49156999,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799786962,0.11254793,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799787214,0.60150819,20907.0,20906.0,0.0475]
["bitfinex","BTCUSD",1673799787712,0.60150819,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799788089,0.60950819,20907.0,20906.0,0.0095]
["bitfinex","BTCUSD",1673799788090,0.60150819,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799788260,0.49465819,20907.0,20906.0,0.039]
["bitfinex","BTCUSD",1673799789252,0.00569793,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673799789483,0.01369793,20907.0,20906.0,1.20924752]
["bitfinex","BTCUSD",1673799789729,0.01369793,20907.0,20906.0,1.2168303]
["bitfinex","BTCUSD",1673799789730,0.00569793,20907.0,20906.0,1.2168303]
["bitfinex","BTCUSD",1673799789977,0.00569793,20907.0,20906.0,1.2558303]
["bitfinex","BTCUSD",1673799790207,0.00569793,20907.0,20906.0,1.4168303]
["bitfinex","BTCUSD",1673799790454,0.00569793,20907.0,20906.0,1.2558303]
["bitfinex","BTCUSD",1673799790691,0.00569793,20907.0,20906.0,1.2168303]
["bitfinex","BTCUSD",1673799790931,0.00669793,20907.0,20906.0,1.4801613]
["bitfinex","BTCUSD",1673799791230,0.00669793,20907.0,20906.0,1.48007852]
["bitfinex","BTCUSD",1673799791476,0.60739488,20907.0,20906.0,0.0935]
["bitfinex","BTCUSD",1673799791723,0.60739488,20907.0,20906.0,0.085]
["bitfinex","BTCUSD",1673799792459,0.60739488,20907.0,20904.0,0.478359]
["bitfinex","BTCUSD",1673799792460,0.60639488,20907.0,20904.0,0.478359]
["bitfinex","BTCUSD",1673799792699,0.50850488,20907.0,20906.0,0.078]
["bitfinex","BTCUSD",1673799792942,0.50750488,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799793220,0.52250488,20907.0,20906.0,0.0095]
["bitfinex","BTCUSD",1673799793456,0.60847924,20907.0,20906.0,0.0095]
["bitfinex","BTCUSD",1673799793711,0.50162924,20907.0,20906.0,0.0095]
["bitfinex","BTCUSD",1673799794431,0.48662924,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799795014,0.48662924,20907.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673799795489,0.48662924,20907.0,20906.0,0.09989]
["bitfinex","BTCUSD",1673799795490,0.02069793,20907.0,20906.0,0.09989]
["bitfinex","BTCUSD",1673799795728,0.00569793,20907.0,20906.0,1.73961354]
["bitfinex","BTCUSD",1673799796005,0.02069793,20907.0,20906.0,1.73961354]
["bitfinex","BTCUSD",1673799796262,0.00569793,20907.0,20906.0,1.73961354]
["bitfinex","BTCUSD",1673799796500,0.00669793,20907.0,20906.0,1.78261354]
["bitfinex","BTCUSD",1673799796744,0.00569793,20907.0,20906.0,1.73961354]
["bitfinex","BTCUSD",1673799796998,0.00669793,20907.0,20906.0,1.78261354]
["bitfinex","BTCUSD",1673799797245,0.00669793,20907.0,20906.0,1.73961354]
["bitfinex","BTCUSD",1673799797481,0.00769793,20907.0,20906.0,1.71972354]
["bitfinex","BTCUSD",1673799797727,0.00769793,20907.0,20906.0,1.41972354]
["bitfinex","BTCUSD",1673799797969,0.00769793,20907.0,20906.0,1.23488795]
["bitfinex","BTCUSD",1673799798221,0.00769793,20907.0,20906.0,1.82136369]
["bitfinex","BTCUSD",1673799798471,0.00769793,20907.0,20906.0,1.89916369]
["bitfinex","BTCUSD",1673799798725,0.00569793,20907.0,20906.0,1.82016369]
["bitfinex","BTCUSD",1673799798957,0.00669793,20907.0,20906.0,2.49438251]
["bitfinex","BTCUSD",1673799799227,0.00669793,20907.0,20906.0,2.09816369]
["bitfinex","BTCUSD",1673799799463,0.00669793,20907.0,20906.0,2.46167588]
["bitfinex","BTCUSD",1673799799711,0.00569793,20907.0,20906.0,2.02016369]
["bitfinex","BTCUSD",1673799799966,0.00569793,20907.0,20906.0,2.09816369]
["bitfinex","BTCUSD",1673799799967,0.00669793,20907.0,20906.0,2.09816369]
["bitfinex","BTCUSD",1673799800238,0.00569793,20907.0,20906.0,2.02016369]
["bitfinex","BTCUSD",1673799800485,0.00669793,20907.0,20906.0,2.09816369]
["bitfinex","BTCUSD",1673799801284,0.00669793,20907.0,20906.0,2.26504429]
["bitfinex","BTCUSD",1673799801525,0.11354793,20907.0,20906.0,1.034662]
["bitfinex","BTCUSD",1673799801772,0.49111594,20907.0,20906.0,1.034662]
["bitfinex","BTCUSD",1673799802037,0.11354793,20907.0,20906.0,1.034662]
["bitfinex","BTCUSD",1673799802525,0.36501116,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673799802782,0.36501116,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673799803025,0.36701116,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673799803269,0.00769793,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673799803507,0.00769793,20907.0,20906.0,1.028662]
["bitfinex","BTCUSD",1673799803508,0.00969793,20907.0,20906.0,1.028662]
["bitfinex","BTCUSD",1673799804016,0.00969793,20907.0,20906.0,2.00586078]
["bitfinex","BTCUSD",1673799804264,0.00969793,20907.0,20906.0,1.81513483]
["bitfinex","BTCUSD",1673799805028,0.00969793,20907.0,20906.0,1.52874478]
["bitfinex","BTCUSD",1673799805272,0.00569793,20907.0,20906.0,1.45674478]
["bitfinex","BTCUSD",1673799805511,0.00769793,20907.0,20906.0,1.60654478]
["bitfinex","BTCUSD",1673799805750,0.00692814,20907.0,20906.0,1.60654478]
["bitfinex","BTCUSD",1673799805993,0.00692814,20907.0,20906.0,2.08374647]
["bitfinex","BTCUSD",1673799806750,0.00692814,20907.0,20906.0,2.01174647]
["bitfinex","BTCUSD",1673799806751,0.00492814,20907.0,20906.0,2.01174647]
["bitfinex","BTCUSD",1673799806999,0.00492814,20907.0,20906.0,2.10174647]
["bitfinex","BTCUSD",1673799807245,0.00492814,20907.0,20906.0,2.01174647]
["bitfinex","BTCUSD",1673799808438,0.00492814,20907.0,20906.0,2.10174647]
["bitfinex","BTCUSD",1673799808740,0.00665462,20912.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799808992,0.00665462,20912.0,20911.0,0.0772]
["bitfinex","BTCUSD",1673799808993,0.11350462,20912.0,20911.0,0.0772]
["bitfinex","BTCUSD",1673799809229,0.4811275,20912.0,20911.0,1.62537695]
["bitfinex","BTCUSD",1673799809473,0.4811275,20912.0,20911.0,1.734651]
["bitfinex","BTCUSD",1673799809740,0.4811275,20912.0,20911.0,1.434651]
["bitfinex","BTCUSD",1673799810006,0.4811275,20912.0,20911.0,0.956434]
["bitfinex","BTCUSD",1673799810007,0.21239462,20912.0,20911.0,0.956434]
["bitfinex","BTCUSD",1673799810238,0.21239462,20912.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673799810481,0.68950994,20912.0,20911.0,0.569217]
["bitfinex","BTCUSD",1673799810973,0.57275013,20912.0,20911.0,0.091]
["bitfinex","BTCUSD",1673799811727,0.57275013,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799812943,0.36701013,20912.0,20911.0,0.09094652]
["bitfinex","BTCUSD",1673799813190,0.00665462,20912.0,20911.0,1.04738052]
["bitfinex","BTCUSD",1673799813428,0.00665462,20912.0,20911.0,1.52772294]
["bitfinex","BTCUSD",1673799813698,0.00665462,20912.0,20911.0,1.90552294]
["bitfinex","BTCUSD",1673799813966,0.00665462,20912.0,20911.0,1.62509776]
["bitfinex","BTCUSD",1673799814451,0.00665462,20912.0,20911.0,2.00132133]
["bitfinex","BTCUSD",1673799815194,0.00665462,20912.0,20911.0,1.80132133]
["bitfinex","BTCUSD",1673799815955,0.00665462,20912.0,20911.0,1.62509776]
["bitfinex","BTCUSD",1673799816712,0.00665462,20912.0,20911.0,1.62518052]
["bitfinex","BTCUSD",1673799816949,0.00665462,20912.0,20911.0,2.10238221]
["bitfinex","BTCUSD",1673799817690,0.00665462,20912.0,20911.0,2.50061261]
["bitfinex","BTCUSD",1673799817930,0.00665462,20912.0,20911.0,2.10238221]
["bitfinex","BTCUSD",1673799818420,0.11350462,20912.0,20911.0,1.12509776]
["bitfinex","BTCUSD",1673799818668,0.11350462,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799818669,0.60350637,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799819663,0.21239462,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799820193,0.53297162,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799820427,0.97533058,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799820681,0.21239462,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799820923,0.53297162,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799821689,0.61077162,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799821936,1.63725808,20912.0,20911.0,0.09086376]
["bitfinex","BTCUSD",1673799822175,1.16676562,20912.0,20907.0,0.4795797]
["bitfinex","BTCUSD",1673799822429,0.0778,20909.0,20907.0,0.4795797]
["bitfinex","BTCUSD",1673799822669,0.320577,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799822916,0.0778,20909.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799823650,0.48118443,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799824185,0.48100734,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799824683,0.56500734,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799824930,0.36754,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799825184,2.228217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799825931,2.144217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799826485,2.221317,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799826677,2.72547742,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799826916,2.235217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799827155,2.144217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799827399,2.235217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799827650,2.144217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799827895,2.235217,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799828367,2.60070129,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799829358,2.28012429,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799829597,2.60070129,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799829845,2.119574,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799832269,3.65730442,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799832518,3.95730442,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799833097,3.65730442,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799833365,3.56630442,20908.0,20907.0,0.0012767]
["bitfinex","BTCUSD",1673799833622,3.56630442,20908.0,20902.0,0.40153242]
["bitfinex","BTCUSD",1673799833623,0.43398113,20907.0,20902.0,0.40153242]
["bitfinex","BTCUSD",1673799833880,0.0771,20905.0,20903.0,0.39871952]
["bitfinex","BTCUSD",1673799834129,0.0771,20905.0,20903.0,0.40022601]
["bitfinex","BTCUSD",1673799834376,0.0771,20905.0,20903.0,0.00150649]
["bitfinex","BTCUSD",1673799834635,0.51178113,20907.0,20903.0,0.30150649]
["bitfinex","BTCUSD",1673799834636,0.42735447,20906.0,20903.0,0.30150649]
["bitfinex","BTCUSD",1673799834893,0.42735447,20906.0,20904.0,0.46008082]
["bitfinex","BTCUSD",1673799835161,0.084,20905.0,20904.0,0.46008082]
["bitfinex","BTCUSD",1673799835416,0.084,20905.0,20904.0,1.71683482]
["bitfinex","BTCUSD",1673799836162,0.084,20905.0,20904.0,1.41683482]
["bitfinex","BTCUSD",1673799836446,0.10685,20905.0,20904.0,1.41683482]
["bitfinex","BTCUSD",1673799836789,0.50691097,20906.0,20904.0,1.41683482]
["bitfinex","BTCUSD",1673799837032,0.41591097,20906.0,20904.0,1.41683482]
["bitfinex","BTCUSD",1673799837292,1.81967,20908.0,20904.0,1.41683482]
["bitfinex","BTCUSD",1673799837293,0.011,20905.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673799837822,0.011,20905.0,20904.0,1.32137129]
["bitfinex","BTCUSD",1673799838071,0.38764149,20907.0,20905.0,0.47183827]
["bitfinex","BTCUSD",1673799838323,0.38764149,20907.0,20905.0,1.42852327]
["bitfinex","BTCUSD",1673799838324,0.084,20906.0,20905.0,1.42852327]
["bitfinex","BTCUSD",1673799838571,0.38764149,20907.0,20905.0,1.42852327]
["bitfinex","BTCUSD",1673799839591,0.38764149,20907.0,20905.0,1.43002961]
["bitfinex","BTCUSD",1673799839854,0.47864149,20907.0,20905.0,1.42852327]
["bitfinex","BTCUSD",1673799840660,0.091,20907.0,20906.0,0.38598192]
["bitfinex","BTCUSD",1673799840940,0.091,20907.0,20906.0,1.34264392]
["bitfinex","BTCUSD",1673799841191,0.091,20907.0,20906.0,1.64264392]
["bitfinex","BTCUSD",1673799841444,0.091,20907.0,20906.0,1.34264392]
["bitfinex","BTCUSD",1673799841698,0.091,20907.0,20906.0,1.64264392]
["bitfinex","BTCUSD",1673799842243,0.18989,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673799842506,0.62637084,20907.0,20905.0,0.478334]
["bitfinex","BTCUSD",1673799842763,0.71737084,20907.0,20905.0,0.478334]
["bitfinex","BTCUSD",1673799843572,0.62637084,20907.0,20905.0,0.478334]
["bitfinex","BTCUSD",1673799843824,0.71737084,20907.0,20905.0,0.478334]
["bitfinex","BTCUSD",1673799845041,0.1683,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673799845297,0.091,20907.0,20906.0,1.84542487]
["bitfinex","BTCUSD",1673799845550,0.091,20907.0,20906.0,1.87484082]
["bitfinex","BTCUSD",1673799846081,0.38500264,20910.0,20906.0,1.73249892]
["bitfinex","BTCUSD",1673799846343,0.082,20907.0,20906.0,1.67702985]
["bitfinex","BTCUSD",1673799846618,2.26600608,20912.0,20907.0,0.2]
["bitfinex","BTCUSD",1673799846885,0.47201608,20912.0,20908.0,1.15577395]
["bitfinex","BTCUSD",1673799847238,0.48524084,20911.0,20908.0,1.15577395]
["bitfinex","BTCUSD",1673799847487,0.081,20910.0,20908.0,1.40458082]
["bitfinex","BTCUSD",1673799848010,0.081,20910.0,20909.0,0.4011984]
["bitfinex","BTCUSD",1673799848269,0.081,20910.0,20909.0,1.3662224]
["bitfinex","BTCUSD",1673799848787,0.39366841,20911.0,20909.0,0.0085]
["bitfinex","BTCUSD",1673799849038,0.39366841,20911.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673799849545,0.39366841,20911.0,20909.0,0.0085]
["bitfinex","BTCUSD",1673799850087,0.47466841,20911.0,20909.0,0.0095]
["bitfinex","BTCUSD",1673799850343,0.47466841,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1673799850593,0.39366841,20911.0,20909.0,0.0085]
["bitfinex","BTCUSD",1673799851641,0.47466841,20911.0,20909.0,0.0095]
["bitfinex","BTCUSD",1673799852907,0.47466841,20911.0,20909.0,0.487762]
["bitfinex","BTCUSD",1673799853927,0.081,20911.0,20910.0,0.35221424]
["bitfinex","BTCUSD",1673799854180,0.081,20911.0,20910.0,1.31719424]
["bitfinex","BTCUSD",1673799855018,0.00665462,20912.0,20910.0,1.31719424]
["bitfinex","BTCUSD",1673799855269,0.081,20911.0,20910.0,0.96598]
["bitfinex","BTCUSD",1673799856040,0.00665462,20912.0,20911.0,0.40865054]
["bitfinex","BTCUSD",1673799856351,0.08765462,20912.0,20911.0,1.37358454]
["bitfinex","BTCUSD",1673799856908,0.00665462,20912.0,20911.0,1.37358454]
["bitfinex","BTCUSD",1673799857706,0.00665462,20912.0,20911.0,1.8173683]
["bitfinex","BTCUSD",1673799858217,0.08765462,20912.0,20911.0,2.0669096]
["bitfinex","BTCUSD",1673799858473,0.08765462,20912.0,20911.0,1.9245677]
["bitfinex","BTCUSD",1673799858724,0.08765462,20912.0,20911.0,2.06690103]
["bitfinex","BTCUSD",1673799859030,0.00665462,20912.0,20911.0,2.06590103]
["bitfinex","BTCUSD",1673799859276,0.02265462,20912.0,20911.0,1.81935973]
["bitfinex","BTCUSD",1673799859520,0.00665462,20912.0,20911.0,1.37358454]
["bitfinex","BTCUSD",1673799859772,0.01565462,20912.0,20911.0,1.38258454]
["bitfinex","BTCUSD",1673799860518,0.12250462,20912.0,20911.0,0.90436754]
["bitfinex","BTCUSD",1673799861027,0.12239559,20912.0,20911.0,0.42615054]
["bitfinex","BTCUSD",1673799861524,0.12239559,20912.0,20911.0,0.42622262]
["bitfinex","BTCUSD",1673799861792,0.12239559,20912.0,20911.0,0.42615054]
["bitfinex","BTCUSD",1673799862049,0.12239559,20912.0,20911.0,0.01759823]
["bitfinex","BTCUSD",1673799862880,0.12239559,20912.0,20911.0,0.01767031]
["bitfinex","BTCUSD",1673799863063,0.01554559,20912.0,20911.0,0.01767031]
["bitfinex","BTCUSD",1673799863562,0.01554559,20912.0,20911.0,0.01759823]
["bitfinex","BTCUSD",1673799863822,0.01554559,20912.0,20911.0,0.01767031]
["bitfinex","BTCUSD",1673799864093,0.01554559,20912.0,20911.0,0.3743063]
["bitfinex","BTCUSD",1673799864329,0.01554559,20912.0,20911.0,0.8525233]
["bitfinex","BTCUSD",1673799864586,0.01054559,20912.0,20911.0,0.8525233]
["bitfinex","BTCUSD",1673799865907,0.01054559,20912.0,20911.0,1.3307403]
["bitfinex","BTCUSD",1673799866437,0.01054559,20912.0,20911.0,1.77307363]
["bitfinex","BTCUSD",1673799866709,0.01054559,20912.0,20911.0,1.6307403]
["bitfinex","BTCUSD",1673799866986,0.01054559,20912.0,20911.0,1.77307363]
["bitfinex","BTCUSD",1673799867501,0.01054559,20912.0,20911.0,1.47307363]
["bitfinex","BTCUSD",1673799868332,0.01054559,20912.0,20911.0,1.3307403]
["bitfinex","BTCUSD",1673799868845,0.01054559,20912.0,20911.0,1.63073688]
["bitfinex","BTCUSD",1673799869091,0.01054559,20912.0,20911.0,1.33073688]
["bitfinex","BTCUSD",1673799869869,0.01054559,20912.0,20911.0,1.33066822]
["bitfinex","BTCUSD",1673799870714,0.13739559,20912.0,20911.0,1.32216822]
["bitfinex","BTCUSD",1673799870958,0.03054559,20912.0,20911.0,1.32216822]
["bitfinex","BTCUSD",1673799871206,0.03054559,20912.0,20911.0,1.32223688]
["bitfinex","BTCUSD",1673799871996,0.03054559,20912.0,20911.0,1.33073688]
["bitfinex","BTCUSD",1673799873241,0.03054559,20912.0,20911.0,1.63073688]
["bitfinex","BTCUSD",1673799873446,0.03054559,20912.0,20911.0,1.33073688]
["bitfinex","BTCUSD",1673799873700,0.03054559,20912.0,20911.0,1.47307021]
["bitfinex","BTCUSD",1673799873959,0.03054559,20912.0,20911.0,1.77307021]
["bitfinex","BTCUSD",1673799874208,0.03054559,20912.0,20911.0,1.80670086]
["bitfinex","BTCUSD",1673799874493,0.03054559,20912.0,20911.0,1.593188]
["bitfinex","BTCUSD",1673799875003,0.03054559,20912.0,20911.0,1.94999429]
["bitfinex","BTCUSD",1673799875542,0.03054559,20912.0,20911.0,1.593188]
["bitfinex","BTCUSD",1673799875840,0.03054559,20912.0,20911.0,1.94499429]
["bitfinex","BTCUSD",1673799876109,0.02749104,20912.0,20911.0,1.66090491]
["bitfinex","BTCUSD",1673799876366,0.02749104,20912.0,20911.0,2.12663775]
["bitfinex","BTCUSD",1673799876619,0.02749104,20912.0,20911.0,2.33856007]
["bitfinex","BTCUSD",1673799876909,0.02749104,20912.0,20911.0,2.41626007]
["bitfinex","BTCUSD",1673799878783,0.02749104,20912.0,20911.0,2.4162321]
["bitfinex","BTCUSD",1673799878784,0.02749104,20912.0,20911.0,2.13182675]
["bitfinex","BTCUSD",1673799879305,0.02749104,20912.0,20911.0,1.98648931]
["bitfinex","BTCUSD",1673799879563,0.02749104,20912.0,20911.0,2.09375819]
["bitfinex","BTCUSD",1673799879846,0.02749104,20912.0,20911.0,2.52213845]
["bitfinex","BTCUSD",1673799880359,0.02749104,20912.0,20911.0,2.09375819]
["bitfinex","BTCUSD",1673799880608,0.02749104,20912.0,20911.0,2.52213845]
["bitfinex","BTCUSD",1673799881131,0.02749104,20912.0,20911.0,2.49196957]
["bitfinex","BTCUSD",1673799881421,0.02749104,20912.0,20911.0,2.41486957]
["bitfinex","BTCUSD",1673799881680,0.02749104,20912.0,20911.0,1.98648931]
["bitfinex","BTCUSD",1673799881930,0.02749104,20912.0,20911.0,2.01665819]
["bitfinex","BTCUSD",1673799883000,0.02749104,20912.0,20911.0,2.2837039]
["bitfinex","BTCUSD",1673799883263,0.02749104,20912.0,20911.0,2.23255138]
["bitfinex","BTCUSD",1673799883538,0.02749104,20912.0,20911.0,2.24503845]
["bitfinex","BTCUSD",1673799884101,0.02749104,20912.0,20911.0,2.44503845]
["bitfinex","BTCUSD",1673799884362,0.02749104,20912.0,20911.0,2.24503845]
["bitfinex","BTCUSD",1673799884626,0.02749104,20912.0,20911.0,2.44503845]
["bitfinex","BTCUSD",1673799885456,0.02749104,20912.0,20911.0,2.65208962]
["bitfinex","BTCUSD",1673799885706,0.02749104,20912.0,20911.0,2.62192074]
["bitfinex","BTCUSD",1673799885991,0.02749104,20912.0,20911.0,2.65208962]
["bitfinex","BTCUSD",1673799886248,0.02474194,20912.0,20911.0,2.65208962]
["bitfinex","BTCUSD",1673799886799,0.02474194,20912.0,20911.0,2.17488793]
["bitfinex","BTCUSD",1673799887053,0.02474194,20912.0,20911.0,1.36873901]
["bitfinex","BTCUSD",1673799887304,0.02474194,20912.0,20911.0,1.69459373]
["bitfinex","BTCUSD",1673799887567,0.02474194,20912.0,20911.0,1.97925639]
["bitfinex","BTCUSD",1673799887848,0.02474194,20912.0,20911.0,1.69459373]
["bitfinex","BTCUSD",1673799888346,0.02474194,20912.0,20911.0,1.33878737]
["bitfinex","BTCUSD",1673799888604,0.02474194,20912.0,20911.0,1.63878737]
["bitfinex","BTCUSD",1673799889997,0.02474194,20912.0,20911.0,2.14486763]
["bitfinex","BTCUSD",1673799890243,0.02474194,20912.0,20911.0,2.24518703]
["bitfinex","BTCUSD",1673799890507,0.01249092,20912.0,20911.0,2.766137]
["bitfinex","BTCUSD",1673799890742,3.616,20914.0,20912.0,0.2]
["bitfinex","BTCUSD",1673799890991,3.616,20914.0,20913.0,2.10181242]
["bitfinex","BTCUSD",1673799891228,3.616,20914.0,20913.0,2.82845738]
["bitfinex","BTCUSD",1673799891490,3.616,20914.0,20913.0,3.02845738]
["bitfinex","BTCUSD",1673799891975,3.616,20914.0,20913.0,3.05862626]
["bitfinex","BTCUSD",1673799892243,3.617,20914.0,20913.0,3.14262626]
["bitfinex","BTCUSD",1673799892475,3.616,20914.0,20913.0,3.06712626]
["bitfinex","BTCUSD",1673799892723,3.617,20914.0,20913.0,3.15112626]
["bitfinex","BTCUSD",1673799892959,3.6113,20914.0,20913.0,3.44652626]
["bitfinex","BTCUSD",1673799893234,3.6113,20914.0,20913.0,3.58385658]
["bitfinex","BTCUSD",1673799893473,3.6113,20914.0,20913.0,3.82291658]
["bitfinex","BTCUSD",1673799893474,2.78430824,20914.0,20913.0,3.82291658]
["bitfinex","BTCUSD",1673799893729,0.44912649,20914.0,20913.0,4.91581692]
["bitfinex","BTCUSD",1673799893958,0.00334687,20915.0,20914.0,0.2]
["bitfinex","BTCUSD",1673799894222,0.00334687,20915.0,20914.0,3.39563483]
["bitfinex","BTCUSD",1673799894461,0.00334687,20915.0,20914.0,3.99625432]
["bitfinex","BTCUSD",1673799894714,0.00334687,20915.0,20914.0,3.52211125]
["bitfinex","BTCUSD",1673799894950,0.00334687,20915.0,20914.0,2.2611908]
["bitfinex","BTCUSD",1673799895199,0.00334687,20915.0,20914.0,2.2769908]
["bitfinex","BTCUSD",1673799895438,0.00434687,20915.0,20914.0,2.73329943]
["bitfinex","BTCUSD",1673799896161,0.49891621,20917.0,20915.0,0.2]
["bitfinex","BTCUSD",1673799896396,0.49891621,20917.0,20916.0,2.6716531]
["bitfinex","BTCUSD",1673799896635,0.49891621,20917.0,20916.0,2.9716531]
["bitfinex","BTCUSD",1673799897378,0.49891621,20917.0,20916.0,2.68753592]
["bitfinex","BTCUSD",1673799897625,0.49891621,20917.0,20916.0,2.77453592]
["bitfinex","BTCUSD",1673799897870,0.49891621,20917.0,20916.0,2.80458075]
["bitfinex","BTCUSD",1673799898160,0.49891621,20917.0,20916.0,2.4495743]
["bitfinex","BTCUSD",1673799898597,0.49891621,20917.0,20916.0,2.84579593]
["bitfinex","BTCUSD",1673799898846,0.49891621,20917.0,20916.0,3.4848397]
["bitfinex","BTCUSD",1673799899085,0.49891621,20917.0,20916.0,3.34281837]
["bitfinex","BTCUSD",1673799899327,0.49891621,20917.0,20916.0,2.7797175]
["bitfinex","BTCUSD",1673799899566,0.49891621,20917.0,20916.0,2.63764691]
["bitfinex","BTCUSD",1673799899808,0.49891621,20917.0,20916.0,2.30747803]
["bitfinex","BTCUSD",1673799900807,0.49891621,20917.0,20916.0,2.31619761]
["bitfinex","BTCUSD",1673799901039,0.49891621,20917.0,20916.0,2.17418651]
["bitfinex","BTCUSD",1673799901774,0.49891621,20917.0,20916.0,2.75821792]
["bitfinex","BTCUSD",1673799902088,0.49891621,20917.0,20916.0,2.75773992]
["bitfinex","BTCUSD",1673799903044,0.73891621,20917.0,20916.0,2.47370851]
["bitfinex","BTCUSD",1673799903301,0.73891621,20917.0,20916.0,2.75773992]
["bitfinex","BTCUSD",1673799904038,0.73891621,20917.0,20916.0,2.47370851]
["bitfinex","BTCUSD",1673799904514,0.73891621,20917.0,20916.0,2.54474807]
["bitfinex","BTCUSD",1673799904769,0.73891621,20917.0,20916.0,2.5035388]
["bitfinex","BTCUSD",1673799904999,0.73891621,20917.0,20916.0,3.4690697]
["bitfinex","BTCUSD",1673799905251,0.73891621,20917.0,20916.0,3.18503829]
["bitfinex","BTCUSD",1673799905504,0.73891621,20917.0,20916.0,3.46913524]
["bitfinex","BTCUSD",1673799905745,0.73891621,20917.0,20916.0,3.18503829]
["bitfinex","BTCUSD",1673799906228,0.66502459,20917.0,20916.0,2.76931909]
["bitfinex","BTCUSD",1673799906482,0.66502459,20917.0,20916.0,2.41430673]
["bitfinex","BTCUSD",1673799906729,0.66502459,20917.0,20916.0,2.84044648]
["bitfinex","BTCUSD",1673799907231,0.50631415,20917.0,20916.0,2.84044648]
["bitfinex","BTCUSD",1673799907485,0.50631415,20917.0,20916.0,2.46184927]
["bitfinex","BTCUSD",1673799907728,0.50631415,20917.0,20916.0,2.88761109]
["bitfinex","BTCUSD",1673799907973,0.50631415,20917.0,20916.0,2.91776855]
["bitfinex","BTCUSD",1673799909197,0.50631415,20917.0,20916.0,3.11776855]
["bitfinex","BTCUSD",1673799909990,0.50631415,20917.0,20916.0,2.91776855]
["bitfinex","BTCUSD",1673799911217,0.50631415,20917.0,20916.0,3.11776855]
["bitfinex","BTCUSD",1673799912946,0.50061415,20917.0,20916.0,3.11776855]
["bitfinex","BTCUSD",1673799913190,0.50061415,20917.0,20916.0,2.66184927]
["bitfinex","BTCUSD",1673799913443,0.50061415,20917.0,20916.0,3.08766795]
["bitfinex","BTCUSD",1673799913934,0.50061415,20917.0,20916.0,3.11782541]
["bitfinex","BTCUSD",1673799915238,0.39690362,20917.0,20916.0,2.69200673]
["bitfinex","BTCUSD",1673799915732,0.39690362,20917.0,20916.0,3.11782757]
["bitfinex","BTCUSD",1673799915990,0.39690362,20917.0,20916.0,2.69200673]
["bitfinex","BTCUSD",1673799916256,0.39690362,20917.0,20916.0,3.1177628]
["bitfinex","BTCUSD",1673799916750,0.39690362,20917.0,20916.0,2.61460673]
["bitfinex","BTCUSD",1673799917339,0.39690362,20917.0,20916.0,3.04040179]
["bitfinex","BTCUSD",1673799917508,0.39690362,20917.0,20916.0,2.41460673]
["bitfinex","BTCUSD",1673799917758,0.39690362,20917.0,20916.0,2.88348352]
["bitfinex","BTCUSD",1673799918000,0.39690362,20917.0,20916.0,2.41460673]
["bitfinex","BTCUSD",1673799918251,0.38690362,20917.0,20916.0,2.84040179]
["bitfinex","BTCUSD",1673799918496,0.38120362,20917.0,20916.0,2.49230673]
["bitfinex","BTCUSD",1673799918755,0.38120362,20917.0,20916.0,2.69230673]
["bitfinex","BTCUSD",1673799918994,0.38120362,20917.0,20916.0,3.32243881]
["bitfinex","BTCUSD",1673799919243,0.00656601,20920.0,20917.0,0.2]
["bitfinex","BTCUSD",1673799919483,0.00656601,20920.0,20919.0,0.42577425]
["bitfinex","BTCUSD",1673799919744,0.00656601,20920.0,20919.0,1.73326969]
["bitfinex","BTCUSD",1673799920000,0.00656601,20920.0,20919.0,1.76342715]
["bitfinex","BTCUSD",1673799920247,0.00656601,20920.0,20919.0,1.84082715]
["bitfinex","BTCUSD",1673799920494,0.00656601,20920.0,20919.0,1.82766969]
["bitfinex","BTCUSD",1673799920736,0.00656601,20920.0,20919.0,2.46194394]
["bitfinex","BTCUSD",1673799920976,0.00656601,20920.0,20919.0,2.4921014]
["bitfinex","BTCUSD",1673799921466,0.00656601,20920.0,20919.0,2.06632715]
["bitfinex","BTCUSD",1673799921707,0.00656601,20920.0,20919.0,1.86632715]
["bitfinex","BTCUSD",1673799922479,0.00656601,20920.0,20919.0,2.06632715]
["bitfinex","BTCUSD",1673799923232,0.00656601,20920.0,20919.0,2.26899492]
["bitfinex","BTCUSD",1673799923465,0.00656601,20920.0,20919.0,2.71567008]
["bitfinex","BTCUSD",1673799923722,0.00656601,20920.0,20919.0,2.62367008]
["bitfinex","BTCUSD",1673799923969,0.00156601,20920.0,20919.0,2.71567008]
["bitfinex","BTCUSD",1673799924215,0.00156601,20920.0,20919.0,2.32660231]
["bitfinex","BTCUSD",1673799924458,0.00156601,20920.0,20919.0,1.97192715]
["bitfinex","BTCUSD",1673799924698,0.00156601,20920.0,20919.0,2.06392715]
["bitfinex","BTCUSD",1673799924990,0.00156601,20920.0,20919.0,1.97192715]
["bitfinex","BTCUSD",1673799925224,0.00156601,20920.0,20919.0,2.06561532]
["bitfinex","BTCUSD",1673799925706,0.00156601,20920.0,20919.0,2.49138957]
["bitfinex","BTCUSD",1673799925992,0.24156601,20920.0,20919.0,2.14331532]
["bitfinex","BTCUSD",1673799926246,0.21203224,20920.0,20919.0,2.56908957]
["bitfinex","BTCUSD",1673799926766,0.21203224,20920.0,20919.0,2.53893211]
["bitfinex","BTCUSD",1673799927013,0.21203224,20920.0,20919.0,2.02115786]
["bitfinex","BTCUSD",1673799927268,0.21203224,20920.0,20919.0,2.53893211]
["bitfinex","BTCUSD",1673799927520,0.21203224,20920.0,20919.0,2.44693211]
["bitfinex","BTCUSD",1673799927759,0.21203224,20920.0,20919.0,2.33893211]
["bitfinex","BTCUSD",1673799928002,0.21203224,20920.0,20919.0,2.56908957]
["bitfinex","BTCUSD",1673799928261,0.0096247,20921.0,20919.0,2.56908957]
["bitfinex","BTCUSD",1673799928507,0.0096247,20921.0,20920.0,1.28054129]
["bitfinex","BTCUSD",1673799928790,0.0096247,20921.0,20920.0,2.01092369]
["bitfinex","BTCUSD",1673799929016,0.00444471,20923.0,20921.0,0.2]
["bitfinex","BTCUSD",1673799929258,0.00444471,20923.0,20922.0,1.91118109]
["bitfinex","BTCUSD",1673799929502,0.00444471,20923.0,20922.0,1.76405246]
["bitfinex","BTCUSD",1673799929738,0.00444471,20923.0,20922.0,2.40301043]
["bitfinex","BTCUSD",1673799930254,0.72056072,20923.0,20921.0,0.63895797]
["bitfinex","BTCUSD",1673799930498,0.56584186,20922.0,20921.0,0.49696818]
["bitfinex","BTCUSD",1673799930755,0.56584186,20922.0,20919.0,1.33450041]
["bitfinex","BTCUSD",1673799930998,0.0777,20921.0,20919.0,1.33450041]
["bitfinex","BTCUSD",1673799931243,0.0777,20921.0,20919.0,1.33458482]
["bitfinex","BTCUSD",1673799931489,0.47076043,20921.0,20920.0,0.14203256]
["bitfinex","BTCUSD",1673799931740,0.0777,20921.0,20920.0,0.14203256]
["bitfinex","BTCUSD",1673799931993,0.48776164,20920.0,20919.0,0.14203256]
["bitfinex","BTCUSD",1673799932239,0.48776164,20920.0,20918.0,0.62006856]
["bitfinex","BTCUSD",1673799932240,0.56546164,20920.0,20918.0,0.62006856]
["bitfinex","BTCUSD",1673799932501,0.0769,20919.0,20918.0,0.62006856]
["bitfinex","BTCUSD",1673799932744,0.0769,20919.0,20918.0,0.6217504]
["bitfinex","BTCUSD",1673799933259,0.0769,20919.0,20918.0,0.76369916]
["bitfinex","BTCUSD",1673799933505,0.0769,20919.0,20918.0,0.69284263]
["bitfinex","BTCUSD",1673799933758,0.0769,20919.0,20918.0,0.99284263]
["bitfinex","BTCUSD",1673799934016,0.50950812,20920.0,20918.0,1.28532395]
["bitfinex","BTCUSD",1673799934237,0.50950812,20920.0,20919.0,0.36364924]
["bitfinex","BTCUSD",1673799934477,0.50950812,20920.0,20919.0,0.6285937]
["bitfinex","BTCUSD",1673799934721,0.62932577,20920.0,20919.0,0.6285937]
["bitfinex","BTCUSD",1673799935228,0.40536289,20920.0,20919.0,0.85668324]
["bitfinex","BTCUSD",1673799935470,0.40536289,20920.0,20919.0,0.1655597]
["bitfinex","BTCUSD",1673799935730,0.44818791,20920.0,20919.0,0.64367778]
["bitfinex","BTCUSD",1673799935979,0.44818791,20920.0,20919.0,1.15676732]
["bitfinex","BTCUSD",1673799936226,0.02174648,20920.0,20919.0,1.91861005]
["bitfinex","BTCUSD",1673799936474,0.26174648,20920.0,20919.0,1.91868218]
["bitfinex","BTCUSD",1673799936711,0.26174648,20920.0,20919.0,2.00596311]
["bitfinex","BTCUSD",1673799936954,0.26174648,20920.0,20919.0,2.18244543]
["bitfinex","BTCUSD",1673799937206,0.26174648,20920.0,20919.0,1.83455377]
["bitfinex","BTCUSD",1673799937464,0.26174648,20920.0,20919.0,2.53498498]
["bitfinex","BTCUSD",1673799937945,0.26174648,20920.0,20919.0,2.10890379]
["bitfinex","BTCUSD",1673799938188,0.26174648,20920.0,20919.0,2.04800206]
["bitfinex","BTCUSD",1673799938447,0.33944648,20920.0,20919.0,1.34074376]
["bitfinex","BTCUSD",1673799938949,0.33944648,20920.0,20919.0,1.69595204]
["bitfinex","BTCUSD",1673799939211,0.26174648,20920.0,20919.0,1.98770392]
["bitfinex","BTCUSD",1673799939444,0.26174648,20920.0,20919.0,2.25985088]
["bitfinex","BTCUSD",1673799939690,0.26174648,20920.0,20919.0,2.19800834]
["bitfinex","BTCUSD",1673799940002,0.26174648,20920.0,20919.0,2.68092165]
["bitfinex","BTCUSD",1673799940277,0.26174648,20920.0,20919.0,1.42087469]
["bitfinex","BTCUSD",1673799940534,0.82835718,20920.0,20919.0,1.44196196]
["bitfinex","BTCUSD",1673799940771,0.82835718,20920.0,20919.0,1.4118045]
["bitfinex","BTCUSD",1673799941296,0.26174648,20920.0,20919.0,1.31996446]
["bitfinex","BTCUSD",1673799941551,0.26174648,20920.0,20919.0,1.41196446]
["bitfinex","BTCUSD",1673799941833,0.26174648,20920.0,20919.0,1.71196446]
["bitfinex","BTCUSD",1673799942077,0.26174648,20920.0,20919.0,1.35672796]
["bitfinex","BTCUSD",1673799942574,0.26174648,20920.0,20919.0,2.31556656]
["bitfinex","BTCUSD",1673799942835,0.26174648,20920.0,20919.0,2.34572402]
["bitfinex","BTCUSD",1673799943080,0.26174648,20920.0,20919.0,2.77187325]
["bitfinex","BTCUSD",1673799943304,0.26174648,20920.0,20919.0,2.67987325]
["bitfinex","BTCUSD",1673799943564,0.26174648,20920.0,20919.0,2.77187325]
["bitfinex","BTCUSD",1673799943817,0.26174648,20920.0,20919.0,2.67987325]
["bitfinex","BTCUSD",1673799944065,0.26174648,20920.0,20919.0,1.86408711]
["bitfinex","BTCUSD",1673799944066,0.23557184,20920.0,20919.0,1.86408711]
["bitfinex","BTCUSD",1673799944318,0.23557184,20920.0,20919.0,2.06408711]
["bitfinex","BTCUSD",1673799945522,0.23557184,20920.0,20919.0,2.69421919]
["bitfinex","BTCUSD",1673799945776,0.23557184,20920.0,20919.0,3.12281451]
["bitfinex","BTCUSD",1673799946024,0.23557184,20920.0,20919.0,2.69421919]
["bitfinex","BTCUSD",1673799947273,0.23557184,20920.0,20919.0,2.57206173]
["bitfinex","BTCUSD",1673799947764,0.23557184,20920.0,20919.0,2.37206173]
["bitfinex","BTCUSD",1673799948013,0.23557184,20920.0,20919.0,2.79860032]
["bitfinex","BTCUSD",1673799948282,0.23557184,20920.0,20919.0,2.26046824]
["bitfinex","BTCUSD",1673799948524,0.23557184,20920.0,20919.0,2.59465634]
["bitfinex","BTCUSD",1673799948793,0.23557184,20920.0,20919.0,2.68665634]
["bitfinex","BTCUSD",1673799949033,0.23557184,20920.0,20919.0,2.59465634]
["bitfinex","BTCUSD",1673799949280,0.23557184,20920.0,20919.0,2.68665634]
["bitfinex","BTCUSD",1673799949558,0.23557184,20920.0,20919.0,2.16830828]
["bitfinex","BTCUSD",1673799949801,0.23557184,20920.0,20919.0,1.86392715]
["bitfinex","BTCUSD",1673799950040,0.23557184,20920.0,20919.0,1.77192715]
["bitfinex","BTCUSD",1673799950284,0.23557184,20920.0,20919.0,1.86392715]
["bitfinex","BTCUSD",1673799950530,0.23557184,20920.0,20919.0,2.29027521]
["bitfinex","BTCUSD",1673799950764,0.23557184,20920.0,20919.0,1.86392715]
["bitfinex","BTCUSD",1673799951015,0.23557184,20920.0,20919.0,2.29027521]
["bitfinex","BTCUSD",1673799951250,0.23557184,20920.0,20919.0,2.27080777]
["bitfinex","BTCUSD",1673799951495,0.23557184,20920.0,20919.0,1.86392715]
["bitfinex","BTCUSD",1673799951738,0.23557184,20920.0,20919.0,2.06392715]
["bitfinex","BTCUSD",1673799951995,0.21201466,20920.0,20919.0,2.69421919]
["bitfinex","BTCUSD",1673799952243,0.21201466,20920.0,20919.0,2.60221919]
["bitfinex","BTCUSD",1673799952492,0.21201466,20920.0,20919.0,2.69421919]
["bitfinex","BTCUSD",1673799952745,0.21201466,20920.0,20919.0,2.60221919]
["bitfinex","BTCUSD",1673799952993,0.21201466,20920.0,20919.0,2.74156173]
["bitfinex","BTCUSD",1673799953230,0.21201466,20920.0,20919.0,2.67971919]
["bitfinex","BTCUSD",1673799953967,0.20631466,20920.0,20919.0,2.72676173]
["bitfinex","BTCUSD",1673799954229,0.20631466,20920.0,20919.0,2.18862965]
["bitfinex","BTCUSD",1673799954472,0.20631466,20920.0,20919.0,2.09662965]
["bitfinex","BTCUSD",1673799954715,0.20631466,20920.0,20919.0,2.81783382]
["bitfinex","BTCUSD",1673799955144,0.20631466,20920.0,20919.0,2.09662965]
["bitfinex","BTCUSD",1673799955213,0.20631466,20920.0,20919.0,2.18862965]
["bitfinex","BTCUSD",1673799955954,0.20631466,20920.0,20919.0,2.64798157]
["bitfinex","BTCUSD",1673799956687,0.20631466,20920.0,20919.0,2.57048157]
["bitfinex","BTCUSD",1673799957165,0.20631466,20920.0,20919.0,2.9792767]
["bitfinex","BTCUSD",1673799957449,0.20631466,20920.0,20919.0,2.35008224]
["bitfinex","BTCUSD",1673799957933,0.20631466,20920.0,20919.0,1.94128711]
["bitfinex","BTCUSD",1673799958177,0.20631466,20920.0,20919.0,2.42023096]
["bitfinex","BTCUSD",1673799959130,0.20631466,20920.0,20919.0,2.3900735]
["bitfinex","BTCUSD",1673799959892,0.20631466,20920.0,20919.0,2.42023096]
["bitfinex","BTCUSD",1673799960170,0.1856832,20920.0,20919.0,2.14128711]
["bitfinex","BTCUSD",1673799960911,0.1856832,20920.0,20919.0,1.94128711]
["bitfinex","BTCUSD",1673799961403,0.1856832,20920.0,20919.0,2.44245598]
["bitfinex","BTCUSD",1673799961892,0.1856832,20920.0,20919.0,1.91112965]
["bitfinex","BTCUSD",1673799962151,0.1856832,20920.0,20919.0,2.57048157]
["bitfinex","BTCUSD",1673799962385,0.1856832,20920.0,20919.0,2.74032411]
["bitfinex","BTCUSD",1673799962898,0.00444471,20923.0,20920.0,0.2]
["bitfinex","BTCUSD",1673799963157,0.00444471,20923.0,20922.0,0.58119674]
["bitfinex","BTCUSD",1673799963411,0.00444471,20923.0,20922.0,1.68357312]
["bitfinex","BTCUSD",1673799963653,0.00444471,20923.0,20922.0,1.97187734]
["bitfinex","BTCUSD",1673799964138,0.00444471,20923.0,20922.0,1.94171988]
["bitfinex","BTCUSD",1673799964399,0.00444471,20923.0,20922.0,2.57049131]
["bitfinex","BTCUSD",1673799964889,0.00444471,20923.0,20922.0,1.94171988]
["bitfinex","BTCUSD",1673799965133,0.00444471,20923.0,20922.0,2.64739131]
["bitfinex","BTCUSD",1673799965630,0.00726123,20924.0,20923.0,0.2]
["bitfinex","BTCUSD",1673799965880,0.00726123,20924.0,20923.0,1.76935682]
["bitfinex","BTCUSD",1673799966119,0.00726123,20924.0,20923.0,2.24729882]
["bitfinex","BTCUSD",1673799966594,0.00726123,20924.0,20923.0,2.44601936]
["bitfinex","BTCUSD",1673799966842,0.00726123,20924.0,20923.0,2.54779174]
["bitfinex","BTCUSD",1673799967085,0.00726123,20924.0,20923.0,2.82278143]
["bitfinex","BTCUSD",1673799967324,0.00726123,20924.0,20923.0,2.74621835]
["bitfinex","BTCUSD",1673799967856,0.00726123,20924.0,20923.0,2.38255807]
["bitfinex","BTCUSD",1673799968115,0.00726123,20924.0,20923.0,2.32071553]
["bitfinex","BTCUSD",1673799968358,0.00726123,20924.0,20923.0,2.41271553]
["bitfinex","BTCUSD",1673799968611,0.00726123,20924.0,20923.0,2.62071553]
["bitfinex","BTCUSD",1673799968866,0.00726123,20924.0,20923.0,2.71271553]
["bitfinex","BTCUSD",1673799969356,0.00726123,20924.0,20923.0,2.62071553]
["bitfinex","BTCUSD",1673799970333,0.00726123,20924.0,20923.0,3.03711897]
["bitfinex","BTCUSD",1673799970596,0.00726123,20924.0,20923.0,2.68255807]
["bitfinex","BTCUSD",1673799971878,0.00726123,20924.0,20923.0,3.03709923]
["bitfinex","BTCUSD",1673799972125,0.00726123,20924.0,20923.0,3.067822]
["bitfinex","BTCUSD",1673799972645,0.00726123,20924.0,20923.0,2.59062031]
["bitfinex","BTCUSD",1673799972897,0.11411123,20924.0,20923.0,2.59062031]
["bitfinex","BTCUSD",1673799973150,0.00726123,20924.0,20923.0,2.87448061]
["bitfinex","BTCUSD",1673799973415,0.00726123,20924.0,20923.0,2.51993945]
["bitfinex","BTCUSD",1673799974427,0.00078436,20924.0,20923.0,2.87471429]
["bitfinex","BTCUSD",1673799974681,0.00078436,20924.0,20923.0,2.51993945]
["bitfinex","BTCUSD",1673799974939,0.00078436,20924.0,20923.0,3.55197999]
["bitfinex","BTCUSD",1673799975198,0.00078436,20924.0,20923.0,3.35197999]
["bitfinex","BTCUSD",1673799975458,0.20652436,20924.0,20923.0,2.27333566]
["bitfinex","BTCUSD",1673799975714,0.77273405,20924.0,20923.0,1.51128154]
["bitfinex","BTCUSD",1673799975985,0.77273405,20924.0,20923.0,1.29817407]
["bitfinex","BTCUSD",1673799975986,1.09331105,20924.0,20923.0,1.29817407]
["bitfinex","BTCUSD",1673799976238,1.09331105,20924.0,20923.0,1.15608765]
["bitfinex","BTCUSD",1673799976495,0.60400136,20924.0,20923.0,1.15608765]
["bitfinex","BTCUSD",1673799976756,1.17653789,20924.0,20921.0,0.14208642]
["bitfinex","BTCUSD",1673799977028,0.1548,20922.0,20921.0,0.14208642]
["bitfinex","BTCUSD",1673799977262,0.475377,20922.0,20921.0,0.14208642]
["bitfinex","BTCUSD",1673799977518,0.0775,20922.0,20921.0,0.21310747]
["bitfinex","BTCUSD",1673799978043,0.0775,20922.0,20921.0,0.69109547]
["bitfinex","BTCUSD",1673799978312,0.0775,20922.0,20921.0,0.69959547]
["bitfinex","BTCUSD",1673799978579,0.0775,20922.0,20921.0,1.90482184]
["bitfinex","BTCUSD",1673799978852,0.0835,20922.0,20921.0,2.20982184]
["bitfinex","BTCUSD",1673799980884,0.006,20922.0,20921.0,2.54261639]
["bitfinex","BTCUSD",1673799981125,0.006,20922.0,20921.0,1.74675518]
["bitfinex","BTCUSD",1673799981378,0.006,20922.0,20921.0,2.74648185]
["bitfinex","BTCUSD",1673799981655,0.006,20922.0,20921.0,2.372258]
["bitfinex","BTCUSD",1673799981893,0.006,20922.0,20921.0,2.74014054]
["bitfinex","BTCUSD",1673799982151,0.006,20922.0,20921.0,2.372258]
["bitfinex","BTCUSD",1673799982398,0.11285,20922.0,20921.0,1.65938572]
["bitfinex","BTCUSD",1673799982641,0.11285,20922.0,20921.0,1.71458326]
["bitfinex","BTCUSD",1673799982896,0.11285,20922.0,20921.0,1.85681254]
["bitfinex","BTCUSD",1673799983403,0.11285,20922.0,20921.0,1.18270045]
["bitfinex","BTCUSD",1673799983902,0.56547442,20922.0,20921.0,1.18270045]
["bitfinex","BTCUSD",1673799984653,0.56547442,20922.0,20921.0,1.76698031]
["bitfinex","BTCUSD",1673799984905,0.56547442,20922.0,20921.0,1.46698031]
["bitfinex","BTCUSD",1673799985662,0.56547442,20922.0,20921.0,1.18270045]
["bitfinex","BTCUSD",1673799987199,0.56547442,20922.0,20921.0,0.969476]
["bitfinex","BTCUSD",1673799987437,0.56547442,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799987438,0.64317442,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799988483,0.72087442,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799989471,0.588827,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799989737,1.04508079,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799990536,1.03508079,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799991493,1.00470607,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1673799991750,0.578827,20922.0,20921.0,0.005]
["bitfinex","BTCUSD",1673799992263,1.351892,20922.0,20921.0,0.005]
["bitfinex","BTCUSD",1673799992528,2.7608503,20922.0,20921.0,0.005]
["bitfinex","BTCUSD",1673799992773,2.9608503,20922.0,20921.0,0.005]
["bitfinex","BTCUSD",1673799993282,2.429857,20922.0,20921.0,0.005]
["bitfinex","BTCUSD",1673799994828,2.629857,20922.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799995070,1.94078,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673799995312,0.2,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799995600,1.81161,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799996328,2.2060238,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799996577,2.0060238,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799996833,2.0880238,20921.0,20920.0,0.62986315]
["bitfinex","BTCUSD",1673799997092,1.69361,20921.0,20920.0,0.62986315]
["bitfinex","BTCUSD",1673799997334,1.822992,20921.0,20920.0,0.62986315]
["bitfinex","BTCUSD",1673799998134,0.789316,20921.0,20920.0,0.62986315]
["bitfinex","BTCUSD",1673799999137,0.707316,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799999433,0.782316,20921.0,20920.0,0.62886315]
["bitfinex","BTCUSD",1673799999920,0.9910439,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800000158,1.0683439,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800000923,1.1214499,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800001181,1.54293148,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800001441,1.0464499,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800001719,1.8195379,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800002741,2.26713528,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800003009,2.13340738,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800004056,1.68581,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800005058,2.08178467,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800006079,1.68581,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800007108,2.13805668,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800008910,0.357034,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800010187,0.56605482,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800010443,1.10484047,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800010700,1.44181982,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800011466,1.027865,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800011720,1.87787603,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800012249,1.505853,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800012503,2.246602,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800012753,1.76807261,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800012968,2.22647615,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800013263,2.51811255,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800013766,2.06307261,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800014786,2.20632773,20921.0,20920.0,0.63086315]
["bitfinex","BTCUSD",1673800016215,2.20632773,20921.0,20914.0,2.03978303]
["bitfinex","BTCUSD",1673800016288,0.2,20920.0,20914.0,1.56165703]
["bitfinex","BTCUSD",1673800016526,0.155,20915.0,20912.0,0.43725826]
["bitfinex","BTCUSD",1673800016782,0.154,20913.0,20912.0,0.43725826]
["bitfinex","BTCUSD",1673800017033,0.474577,20913.0,20912.0,0.43725826]
["bitfinex","BTCUSD",1673800017288,0.474577,20913.0,20912.0,0.38489705]
["bitfinex","BTCUSD",1673800017289,0.358934,20913.0,20912.0,0.38489705]
["bitfinex","BTCUSD",1673800017817,0.358934,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800018065,0.78487541,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800018361,0.89187541,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800018633,1.02887745,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800018907,0.89187541,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800019181,0.78487541,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800019960,0.90051841,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800020218,0.57994141,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800020474,1.00851841,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800020769,0.68794141,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800021016,1.00851841,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800021573,0.68794141,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800022064,0.68794141,20913.0,20912.0,1.8301544]
["bitfinex","BTCUSD",1673800022065,0.108,20913.0,20912.0,1.8301544]
["bitfinex","BTCUSD",1673800022317,0.108,20913.0,20912.0,1.63942845]
["bitfinex","BTCUSD",1673800022820,0.49027324,20916.0,20912.0,1.63942845]
["bitfinex","BTCUSD",1673800023064,0.20639,20918.0,20913.0,0.3844268]
["bitfinex","BTCUSD",1673800023338,0.20639,20918.0,20914.0,0.66886995]
["bitfinex","BTCUSD",1673800023619,0.46250258,20917.0,20915.0,0.0085]
["bitfinex","BTCUSD",1673800024170,0.091,20916.0,20915.0,0.48669769]
["bitfinex","BTCUSD",1673800024420,0.23,20918.0,20915.0,1.26482269]
["bitfinex","BTCUSD",1673800024726,0.091,20917.0,20915.0,1.45554864]
["bitfinex","BTCUSD",1673800024984,0.23,20918.0,20915.0,1.26482269]
["bitfinex","BTCUSD",1673800025287,0.091,20916.0,20915.0,1.26482269]
["bitfinex","BTCUSD",1673800025556,0.23,20918.0,20916.0,0.2]
["bitfinex","BTCUSD",1673800025816,0.23,20918.0,20917.0,1.89311053]
["bitfinex","BTCUSD",1673800025817,0.321,20918.0,20917.0,1.89311053]
["bitfinex","BTCUSD",1673800026594,0.321,20918.0,20917.0,2.19311053]
["bitfinex","BTCUSD",1673800027122,0.23,20918.0,20917.0,1.89311053]
["bitfinex","BTCUSD",1673800027866,0.238,20918.0,20917.0,1.90911053]
["bitfinex","BTCUSD",1673800028616,0.238,20918.0,20917.0,1.43103053]
["bitfinex","BTCUSD",1673800029356,0.238,20918.0,20917.0,0.0245]
["bitfinex","BTCUSD",1673800029614,0.63834978,20918.0,20917.0,0.0245]
["bitfinex","BTCUSD",1673800030107,0.95092678,20918.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673800030362,0.95092678,20918.0,20917.0,0.016]
["bitfinex","BTCUSD",1673800030363,0.63534978,20918.0,20917.0,0.016]
["bitfinex","BTCUSD",1673800030623,0.63534978,20918.0,20917.0,0.0245]
["bitfinex","BTCUSD",1673800030875,0.63534978,20918.0,20917.0,0.016]
["bitfinex","BTCUSD",1673800031385,0.235,20918.0,20917.0,0.20680676]
["bitfinex","BTCUSD",1673800031752,0.235,20918.0,20917.0,1.88228892]
["bitfinex","BTCUSD",1673800032162,0.235,20918.0,20917.0,1.59078892]
["bitfinex","BTCUSD",1673800032427,0.235,20918.0,20917.0,2.10393256]
["bitfinex","BTCUSD",1673800032686,0.235,20918.0,20917.0,2.10401337]
["bitfinex","BTCUSD",1673800032971,0.235,20918.0,20917.0,1.71311584]
["bitfinex","BTCUSD",1673800033490,0.235,20918.0,20917.0,2.1127425]
["bitfinex","BTCUSD",1673800033737,0.235,20918.0,20917.0,2.56903712]
["bitfinex","BTCUSD",1673800034000,0.23,20918.0,20917.0,2.52224532]
["bitfinex","BTCUSD",1673800034523,0.233,20918.0,20917.0,2.57624532]
["bitfinex","BTCUSD",1673800034761,0.23,20918.0,20917.0,2.52224532]
["bitfinex","BTCUSD",1673800035019,0.233,20918.0,20917.0,2.1507425]
["bitfinex","BTCUSD",1673800035275,0.233,20918.0,20917.0,2.1815343]
["bitfinex","BTCUSD",1673800036861,0.233,20918.0,20917.0,2.56593454]
["bitfinex","BTCUSD",1673800037120,0.233,20918.0,20917.0,2.72126689]
["bitfinex","BTCUSD",1673800037389,0.233,20918.0,20917.0,3.0054733]
["bitfinex","BTCUSD",1673800037648,0.233,20918.0,20917.0,2.49747981]
["bitfinex","BTCUSD",1673800037903,0.233,20918.0,20917.0,1.01016]
["bitfinex","BTCUSD",1673800038464,0.65080177,20918.0,20917.0,1.01016]
["bitfinex","BTCUSD",1673800038990,0.65280177,20918.0,20917.0,1.03766]
["bitfinex","BTCUSD",1673800039244,0.65268758,20918.0,20917.0,1.03766]
["bitfinex","BTCUSD",1673800041331,0.65268758,20918.0,20917.0,0.073]
["bitfinex","BTCUSD",1673800042626,0.65268758,20918.0,20917.0,0.0815]
["bitfinex","BTCUSD",1673800043138,0.64768758,20918.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673800043895,0.64768758,20918.0,20916.0,0.476123]
["bitfinex","BTCUSD",1673800044139,0.64768758,20918.0,20916.0,0.47626763]
["bitfinex","BTCUSD",1673800044373,0.46319028,20917.0,20916.0,0.476123]
["bitfinex","BTCUSD",1673800045117,0.46319028,20917.0,20915.0,1.27496215]
["bitfinex","BTCUSD",1673800045368,0.46319028,20917.0,20915.0,1.53987978]
["bitfinex","BTCUSD",1673800045616,0.46319028,20917.0,20915.0,1.39775353]
["bitfinex","BTCUSD",1673800046106,0.46319028,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1673800046369,0.46719028,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800046649,0.46319028,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1673800046887,0.46719028,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1673800047207,0.46319028,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1673800047397,0.46719028,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800051669,0.78776728,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800051904,0.46719028,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800052156,0.78776728,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800052408,0.46719028,20917.0,20916.0,0.0575]
["bitfinex","BTCUSD",1673800055655,0.46719028,20917.0,20916.0,0.049]
["bitfinex","BTCUSD",1673800056183,0.78776728,20917.0,20916.0,0.049]
["bitfinex","BTCUSD",1673800056686,0.880357,20917.0,20916.0,0.049]
["bitfinex","BTCUSD",1673800056944,0.958057,20917.0,20916.0,0.049]
["bitfinex","BTCUSD",1673800057249,1.36210724,20917.0,20916.0,0.049]
["bitfinex","BTCUSD",1673800057720,1.35810724,20917.0,20912.0,0.53904504]
["bitfinex","BTCUSD",1673800057974,0.0769,20914.0,20913.0,0.0085]
["bitfinex","BTCUSD",1673800059505,0.0809,20914.0,20913.0,0.0535]
["bitfinex","BTCUSD",1673800063063,0.004,20914.0,20913.0,1.64161549]
["bitfinex","BTCUSD",1673800064890,0.004,20914.0,20913.0,1.49948924]
["bitfinex","BTCUSD",1673800068230,0.11085,20914.0,20913.0,1.49948924]
["bitfinex","BTCUSD",1673800068749,0.11085,20914.0,20913.0,0.531671]
["bitfinex","BTCUSD",1673800069017,0.68655649,20914.0,20913.0,0.045]
["bitfinex","BTCUSD",1673800069281,1.00713349,20914.0,20913.0,0.045]
["bitfinex","BTCUSD",1673800069795,1.00313349,20914.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800070124,0.75096961,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800070290,0.54603561,20913.0,20912.0,0.00890282]
["bitfinex","BTCUSD",1673800070797,0.54590829,20913.0,20912.0,0.01740282]
["bitfinex","BTCUSD",1673800071045,0.55090829,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800075054,0.55090829,20913.0,20912.0,0.53759682]
["bitfinex","BTCUSD",1673800075308,0.005,20913.0,20912.0,1.00066205]
["bitfinex","BTCUSD",1673800075549,0.11185,20913.0,20912.0,0.53759682]
["bitfinex","BTCUSD",1673800075807,0.11185,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800077110,0.005,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800077600,0.11185,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800078098,0.60342426,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800079628,0.60342426,20913.0,20912.0,0.53759682]
["bitfinex","BTCUSD",1673800080374,0.60342426,20913.0,20912.0,0.05940282]
["bitfinex","BTCUSD",1673800081640,0.60342426,20913.0,20912.0,0.05923282]
["bitfinex","BTCUSD",1673800081884,0.68112426,20913.0,20912.0,0.05923282]
["bitfinex","BTCUSD",1673800082138,1.00170126,20913.0,20912.0,0.05923282]
["bitfinex","BTCUSD",1673800082414,0.88605826,20913.0,20912.0,0.05923282]
["bitfinex","BTCUSD",1673800082660,0.88605826,20913.0,20912.0,0.05073282]
["bitfinex","BTCUSD",1673800082661,0.96355826,20913.0,20912.0,0.05073282]
["bitfinex","BTCUSD",1673800083405,0.82002777,20913.0,20912.0,0.05073282]
["bitfinex","BTCUSD",1673800083655,0.471984,20913.0,20912.0,0.05073282]
["bitfinex","BTCUSD",1673800084693,0.950155,20913.0,20912.0,0.05073282]
["bitfinex","BTCUSD",1673800085711,0.950155,20913.0,20912.0,1e-08]
["bitfinex","BTCUSD",1673800085712,1.0929614,20913.0,20912.0,1e-08]
["bitfinex","BTCUSD",1673800085964,1.51078723,20913.0,20912.0,1e-08]
["bitfinex","BTCUSD",1673800086228,1.98395823,20913.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800086485,0.398277,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800086748,0.953471,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800087003,0.475277,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800087267,0.320577,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800088012,0.43746152,20913.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800088266,0.7683741,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800088545,0.8593741,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800088814,0.7683741,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800089111,1.7746714,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800089325,2.43168739,20912.0,20911.0,0.00901839]
["bitfinex","BTCUSD",1673800089585,0.23279516,20910.0,20909.0,0.00925669]
["bitfinex","BTCUSD",1673800089830,2.73001739,20910.0,20909.0,0.00925669]
["bitfinex","BTCUSD",1673800090339,2.5869901,20910.0,20909.0,0.00925669]
["bitfinex","BTCUSD",1673800091158,2.5869901,20910.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800091159,0.2,20909.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800091420,1.431947,20908.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800091925,1.354647,20908.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800092454,0.320577,20908.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800092702,0.412577,20908.0,20907.0,0.00972778]
["bitfinex","BTCUSD",1673800093024,0.320577,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800093721,0.412577,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800094751,0.320577,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800095265,0.411577,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800096269,0.88557219,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800097560,0.88657219,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800098826,0.79457219,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800099082,0.88557219,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800099337,0.79457219,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800100380,1.04433112,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800100895,0.57033593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800101148,1.8246571,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800101420,1.68160593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800101676,1.58960593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800101976,1.88160593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800102198,1.78960593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800102444,2.08960593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800102696,1.78960593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800103457,1.58960593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800103705,1.68160593,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800104738,1.92118971,20908.0,20907.0,0.20038269]
["bitfinex","BTCUSD",1673800105002,0.80991971,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800106836,0.71791971,20908.0,20907.0,0.00965674]
["bitfinex","BTCUSD",1673800107878,0.79791971,20908.0,20907.0,0.01065674]
["bitfinex","BTCUSD",1673800109653,0.9838012,20908.0,20907.0,0.01065674]
["bitfinex","BTCUSD",1673800109907,0.9838012,20908.0,20907.0,0.01153674]
["bitfinex","BTCUSD",1673800110165,0.79791971,20908.0,20907.0,0.01153674]
["bitfinex","BTCUSD",1673800113195,0.08,20908.0,20907.0,1.65985865]
["bitfinex","BTCUSD",1673800113446,0.08,20908.0,20907.0,1.53024274]
["bitfinex","BTCUSD",1673800113951,0.08,20908.0,20907.0,1.9893501]
["bitfinex","BTCUSD",1673800114223,0.02705516,20910.0,20907.0,1.52924274]
["bitfinex","BTCUSD",1673800114472,0.076,20908.0,20907.0,1.46646025]
["bitfinex","BTCUSD",1673800114767,0.076,20908.0,20907.0,1.54346025]
["bitfinex","BTCUSD",1673800115001,0.49213674,20910.0,20907.0,1.54246025]
["bitfinex","BTCUSD",1673800115261,0.076,20908.0,20907.0,1.46736025]
["bitfinex","BTCUSD",1673800115517,0.07589318,20908.0,20907.0,1.39036025]
["bitfinex","BTCUSD",1673800116598,0.49213674,20910.0,20907.0,0.91005225]
["bitfinex","BTCUSD",1673800116864,0.37093651,20908.0,20907.0,0.01153674]
["bitfinex","BTCUSD",1673800117127,0.37093651,20908.0,20907.0,0.01053674]
["bitfinex","BTCUSD",1673800117128,1.77579721,20908.0,20907.0,0.01053674]
["bitfinex","BTCUSD",1673800117416,1.353147,20908.0,20907.0,0.01253674]
["bitfinex","BTCUSD",1673800117679,1.45991369,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800117933,1.60296486,20908.0,20907.0,0.00100001]
["bitfinex","BTCUSD",1673800118189,2.11754161,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800118445,2.06349044,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800118750,2.82674671,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800118995,2.61216996,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800119545,3.58718229,20908.0,20907.0,1e-08]
["bitfinex","BTCUSD",1673800119815,3.58718229,20908.0,20906.0,0.00919639]
["bitfinex","BTCUSD",1673800119816,3.91731566,20908.0,20906.0,0.00919639]
["bitfinex","BTCUSD",1673800120080,3.37066934,20907.0,20906.0,0.00919639]
["bitfinex","BTCUSD",1673800120343,3.49113191,20907.0,20904.0,0.00981274]
["bitfinex","BTCUSD",1673800120595,0.53820846,20905.0,20904.0,0.00981274]
["bitfinex","BTCUSD",1673800120856,4.30737171,20905.0,20904.0,0.00981274]
["bitfinex","BTCUSD",1673800121111,4.7845734,20905.0,20904.0,0.00981274]
["bitfinex","BTCUSD",1673800121510,0.2,20904.0,20903.0,0.00925638]
["bitfinex","BTCUSD",1673800121736,2.59270268,20904.0,20903.0,0.00925638]
["bitfinex","BTCUSD",1673800122035,3.83056037,20904.0,20903.0,0.00925638]
["bitfinex","BTCUSD",1673800122302,3.6165386,20904.0,20903.0,0.00925638]
["bitfinex","BTCUSD",1673800122553,4.39456041,20904.0,20903.0,0.00925638]
["bitfinex","BTCUSD",1673800123334,0.2,20903.0,20902.0,0.00769742]
["bitfinex","BTCUSD",1673800123597,4.57297475,20903.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800123847,0.29758342,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800124117,1.795272,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800124367,1.640272,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800125153,1.717572,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800125401,1.692572,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800126167,1.784572,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800126682,2.1864311,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800129013,2.00976302,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800129288,2.508769,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800129549,1.784572,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800130332,2.51803055,20901.0,20900.0,0.01171572]
["bitfinex","BTCUSD",1673800130605,2.51803055,20901.0,20896.0,0.01208295]
["bitfinex","BTCUSD",1673800130606,4.0780299,20901.0,20896.0,0.01208295]
["bitfinex","BTCUSD",1673800130853,0.49752308,20897.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800131117,2.10792418,20896.0,20891.0,0.44785912]
["bitfinex","BTCUSD",1673800131376,2.10792418,20896.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800131377,0.0769,20894.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800131675,0.735768,20893.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800131899,0.320573,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800132396,0.799225,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800133160,0.890225,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800133690,2.33524635,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800134264,2.41294635,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800134477,1.92067917,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800134712,1.89710877,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800134966,0.799225,20892.0,20891.0,0.01307096]
["bitfinex","BTCUSD",1673800135210,0.092,20892.0,20891.0,0.59859088]
["bitfinex","BTCUSD",1673800135449,0.478603,20895.0,20891.0,0.59859088]
["bitfinex","BTCUSD",1673800135718,0.092,20892.0,20891.0,0.40786493]
["bitfinex","BTCUSD",1673800136199,0.4654251,20894.0,20891.0,0.40786493]
["bitfinex","BTCUSD",1673800136201,0.092,20892.0,20891.0,0.40786493]
["bitfinex","BTCUSD",1673800136453,0.4654251,20894.0,20891.0,0.40786493]
["bitfinex","BTCUSD",1673800136744,1.5478,20896.0,20891.0,0.40786493]
["bitfinex","BTCUSD",1673800136964,0.48021539,20895.0,20892.0,0.47194892]
["bitfinex","BTCUSD",1673800137738,0.59850418,20898.0,20892.0,0.47194892]
["bitfinex","BTCUSD",1673800137990,0.46747645,20898.0,20893.0,0.19922595]
["bitfinex","BTCUSD",1673800138289,0.46747645,20898.0,20895.0,0.0777]
["bitfinex","BTCUSD",1673800138519,0.46747645,20898.0,20896.0,0.27692595]
["bitfinex","BTCUSD",1673800138520,0.04287618,20898.0,20896.0,0.27692595]
["bitfinex","BTCUSD",1673800138769,0.04287618,20898.0,20897.0,0.032787]
["bitfinex","BTCUSD",1673800139026,0.04287618,20898.0,20897.0,0.110487]
["bitfinex","BTCUSD",1673800139345,0.04287618,20898.0,20897.0,0.50056621]
["bitfinex","BTCUSD",1673800139528,0.04287618,20898.0,20897.0,0.50906321]
["bitfinex","BTCUSD",1673800140031,0.13487618,20898.0,20897.0,0.98760021]
["bitfinex","BTCUSD",1673800140307,0.13487618,20898.0,20897.0,0.974521]
["bitfinex","BTCUSD",1673800141313,0.13487618,20898.0,20897.0,1.46514571]
["bitfinex","BTCUSD",1673800141570,0.04287618,20898.0,20897.0,1.16514571]
["bitfinex","BTCUSD",1673800141819,0.04287618,20898.0,20897.0,1.64368271]
["bitfinex","BTCUSD",1673800141820,0.13387618,20898.0,20897.0,1.64368271]
["bitfinex","BTCUSD",1673800142094,0.13387618,20898.0,20897.0,0.53190871]
["bitfinex","BTCUSD",1673800142323,0.05187618,20898.0,20897.0,0.49912471]
["bitfinex","BTCUSD",1673800142668,0.04287618,20898.0,20897.0,0.51690871]
["bitfinex","BTCUSD",1673800142903,0.04587618,20898.0,20897.0,1.967558]
["bitfinex","BTCUSD",1673800143155,0.04587618,20898.0,20897.0,1.738958]
["bitfinex","BTCUSD",1673800143425,0.04587618,20898.0,20897.0,1.79350991]
["bitfinex","BTCUSD",1673800143426,0.13687618,20898.0,20897.0,1.79350991]
["bitfinex","BTCUSD",1673800144380,0.13687618,20898.0,20897.0,1.49350991]
["bitfinex","BTCUSD",1673800144615,0.13387618,20898.0,20897.0,1.79350991]
["bitfinex","BTCUSD",1673800144863,0.04287618,20898.0,20897.0,1.375658]
["bitfinex","BTCUSD",1673800145351,0.04287618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800145611,0.04287618,20898.0,20897.0,1.84408395]
["bitfinex","BTCUSD",1673800145612,0.04587618,20898.0,20897.0,1.84408395]
["bitfinex","BTCUSD",1673800145857,0.04587618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800146355,0.04287618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800147641,0.05187618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800147876,0.04287618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800148113,0.05187618,20898.0,20897.0,1.653358]
["bitfinex","BTCUSD",1673800148602,0.05187618,20898.0,20897.0,1.3919663]
["bitfinex","BTCUSD",1673800148846,0.04287618,20898.0,20897.0,1.3919663]
["bitfinex","BTCUSD",1673800149866,0.05187618,20898.0,20897.0,1.3919663]
["bitfinex","BTCUSD",1673800150120,0.05187618,20898.0,20897.0,1.4696663]
["bitfinex","BTCUSD",1673800150362,0.05187618,20898.0,20897.0,1.076058]
["bitfinex","BTCUSD",1673800150626,0.05187618,20898.0,20897.0,1.56678395]
["bitfinex","BTCUSD",1673800150627,0.04287618,20898.0,20897.0,1.56678395]
["bitfinex","BTCUSD",1673800150877,0.05187618,20898.0,20897.0,1.453758]
["bitfinex","BTCUSD",1673800151115,0.04287618,20898.0,20897.0,1.653758]
["bitfinex","BTCUSD",1673800151362,0.04587618,20898.0,20897.0,1.653758]
["bitfinex","BTCUSD",1673800151871,0.04287618,20898.0,20897.0,1.949058]
["bitfinex","BTCUSD",1673800152115,0.05187618,20898.0,20897.0,1.949058]
["bitfinex","BTCUSD",1673800152877,0.0275455,20899.0,20897.0,2.20835969]
["bitfinex","BTCUSD",1673800153132,0.0275455,20899.0,20898.0,1.854]
["bitfinex","BTCUSD",1673800153377,0.0275455,20899.0,20898.0,2.844109]
["bitfinex","BTCUSD",1673800153621,0.0275455,20899.0,20898.0,2.58193268]
["bitfinex","BTCUSD",1673800154104,0.0365455,20899.0,20898.0,2.58193268]
["bitfinex","BTCUSD",1673800154367,0.0275455,20899.0,20898.0,2.69173525]
["bitfinex","BTCUSD",1673800154606,0.0365455,20899.0,20898.0,2.557609]
["bitfinex","BTCUSD",1673800154850,0.0365455,20899.0,20898.0,3.17693694]
["bitfinex","BTCUSD",1673800155095,0.02585171,20905.0,20898.0,3.68542631]
["bitfinex","BTCUSD",1673800155341,0.02585171,20905.0,20899.0,1.29748019]
["bitfinex","BTCUSD",1673800155588,0.02585171,20905.0,20904.0,0.1547]
["bitfinex","BTCUSD",1673800155846,0.02585171,20905.0,20904.0,1.78055695]
["bitfinex","BTCUSD",1673800156093,0.02585171,20905.0,20904.0,1.931084]
["bitfinex","BTCUSD",1673800156342,0.02585171,20905.0,20904.0,1.631084]
["bitfinex","BTCUSD",1673800156601,0.02585171,20905.0,20904.0,1.931084]
["bitfinex","BTCUSD",1673800156851,0.03185171,20905.0,20904.0,1.931084]
["bitfinex","BTCUSD",1673800157105,0.02585171,20905.0,20904.0,1.931084]
["bitfinex","BTCUSD",1673800157344,0.02585171,20905.0,20904.0,1.970084]
["bitfinex","BTCUSD",1673800157592,0.39277863,20905.0,20904.0,0.080253]
["bitfinex","BTCUSD",1673800157832,0.39277863,20905.0,20904.0,0.039]
["bitfinex","BTCUSD",1673800159076,0.39277863,20905.0,20902.0,0.95738889]
["bitfinex","BTCUSD",1673800159321,0.39277863,20905.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673800160106,0.37756718,20904.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673800160817,0.37756718,20904.0,20903.0,0.0165]
["bitfinex","BTCUSD",1673800161066,0.37756718,20904.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673800161304,0.37856718,20904.0,20903.0,0.0155]
["bitfinex","BTCUSD",1673800162087,0.001,20904.0,20903.0,0.0155]
["bitfinex","BTCUSD",1673800162343,0.001,20904.0,20903.0,1.382455]
["bitfinex","BTCUSD",1673800162832,0.001,20904.0,20903.0,1.78994486]
["bitfinex","BTCUSD",1673800163088,0.001,20904.0,20903.0,1.460155]
["bitfinex","BTCUSD",1673800163327,0.66598768,20905.0,20903.0,1.453155]
["bitfinex","BTCUSD",1673800163584,0.001,20904.0,20903.0,1.2723]
["bitfinex","BTCUSD",1673800163809,0.66598768,20905.0,20903.0,1.453457]
["bitfinex","BTCUSD",1673800164105,0.66598768,20905.0,20904.0,0.1552]
["bitfinex","BTCUSD",1673800164337,0.66598768,20905.0,20904.0,1.153208]
["bitfinex","BTCUSD",1673800164581,0.66598768,20905.0,20904.0,1.453208]
["bitfinex","BTCUSD",1673800165297,0.66598768,20905.0,20904.0,1.8173225]
["bitfinex","BTCUSD",1673800166072,0.66698768,20905.0,20904.0,1.8173225]
["bitfinex","BTCUSD",1673800166577,0.66698768,20905.0,20904.0,1.9183225]
["bitfinex","BTCUSD",1673800168401,0.66598768,20905.0,20904.0,1.9183225]
["bitfinex","BTCUSD",1673800168657,0.66698768,20905.0,20904.0,1.9183225]
["bitfinex","BTCUSD",1673800169390,0.66698768,20905.0,20904.0,1.6183225]
["bitfinex","BTCUSD",1673800170540,0.66698768,20905.0,20904.0,1.9183225]
["bitfinex","BTCUSD",1673800171350,0.66698768,20905.0,20904.0,1.554208]
["bitfinex","BTCUSD",1673800171613,0.66598768,20905.0,20904.0,2.00731451]
["bitfinex","BTCUSD",1673800172672,0.66698768,20905.0,20904.0,1.554208]
["bitfinex","BTCUSD",1673800172933,0.66598768,20905.0,20904.0,2.22793168]
["bitfinex","BTCUSD",1673800173190,0.66598768,20905.0,20904.0,2.234608]
["bitfinex","BTCUSD",1673800173722,0.66598768,20905.0,20904.0,2.59018298]
["bitfinex","BTCUSD",1673800173980,0.64013597,20905.0,20904.0,2.79018298]
["bitfinex","BTCUSD",1673800174273,0.64013597,20905.0,20904.0,3.27571815]
["bitfinex","BTCUSD",1673800174523,0.64013597,20905.0,20904.0,2.57699361]
["bitfinex","BTCUSD",1673800175055,0.64013597,20905.0,20904.0,1.93639361]
["bitfinex","BTCUSD",1673800175309,0.64013597,20905.0,20904.0,2.14958298]
["bitfinex","BTCUSD",1673800175563,0.64013597,20905.0,20904.0,2.07821441]
["bitfinex","BTCUSD",1673800175812,0.63965372,20905.0,20904.0,2.5559261]
["bitfinex","BTCUSD",1673800176064,0.00795788,20907.0,20904.0,3.39467295]
["bitfinex","BTCUSD",1673800176356,0.00827959,20910.0,20906.0,0.64134226]
["bitfinex","BTCUSD",1673800176605,0.00827959,20910.0,20908.0,0.14251817]
["bitfinex","BTCUSD",1673800176878,0.00827959,20910.0,20909.0,1.561986]
["bitfinex","BTCUSD",1673800177148,0.00827959,20910.0,20909.0,2.70851969]
["bitfinex","BTCUSD",1673800177724,0.00827959,20910.0,20909.0,2.85103786]
["bitfinex","BTCUSD",1673800177977,0.00827959,20910.0,20909.0,2.70851969]
["bitfinex","BTCUSD",1673800178520,0.00827959,20910.0,20909.0,2.85103786]
["bitfinex","BTCUSD",1673800178948,0.00827959,20910.0,20909.0,2.93105708]
["bitfinex","BTCUSD",1673800178950,0.00827959,20910.0,20909.0,2.11865539]
["bitfinex","BTCUSD",1673800179211,0.00827959,20910.0,20909.0,1.89005539]
["bitfinex","BTCUSD",1673800179464,0.00827959,20910.0,20909.0,1.98205539]
["bitfinex","BTCUSD",1673800179751,0.00827959,20910.0,20909.0,1.89005539]
["bitfinex","BTCUSD",1673800180514,0.00827959,20910.0,20909.0,1.98205539]
["bitfinex","BTCUSD",1673800180763,0.00827959,20910.0,20909.0,2.28205539]
["bitfinex","BTCUSD",1673800181286,0.00827959,20910.0,20909.0,1.057024]
["bitfinex","BTCUSD",1673800181533,0.38716844,20910.0,20909.0,1.150024]
["bitfinex","BTCUSD",1673800182043,0.38716844,20910.0,20909.0,0.965024]
["bitfinex","BTCUSD",1673800182810,0.00827959,20910.0,20909.0,1.272024]
["bitfinex","BTCUSD",1673800183086,0.00827959,20910.0,20909.0,1.77035663]
["bitfinex","BTCUSD",1673800183595,0.00827959,20910.0,20909.0,1.77735663]
["bitfinex","BTCUSD",1673800183870,0.00827959,20910.0,20909.0,1.77035663]
["bitfinex","BTCUSD",1673800184142,0.00827959,20910.0,20909.0,1.336755]
["bitfinex","BTCUSD",1673800184405,0.00827959,20910.0,20909.0,1.464655]
["bitfinex","BTCUSD",1673800184924,0.00827959,20910.0,20909.0,1.664655]
["bitfinex","BTCUSD",1673800185713,0.00827959,20910.0,20909.0,1.625655]
["bitfinex","BTCUSD",1673800185968,0.00827959,20910.0,20909.0,2.10285669]
["bitfinex","BTCUSD",1673800186217,0.00827959,20910.0,20909.0,2.19585669]
["bitfinex","BTCUSD",1673800186763,0.00827959,20910.0,20909.0,2.43037486]
["bitfinex","BTCUSD",1673800187023,0.00827959,20910.0,20909.0,2.64415211]
["bitfinex","BTCUSD",1673800187292,0.00827959,20910.0,20909.0,2.45915211]
["bitfinex","BTCUSD",1673800187551,0.00827959,20910.0,20909.0,2.55115211]
["bitfinex","BTCUSD",1673800188918,0.00827959,20910.0,20909.0,2.33730848]
["bitfinex","BTCUSD",1673800189731,0.00827959,20910.0,20909.0,2.24530848]
["bitfinex","BTCUSD",1673800190488,0.00827959,20910.0,20909.0,2.33730848]
["bitfinex","BTCUSD",1673800190949,0.00827959,20910.0,20909.0,2.55108573]
["bitfinex","BTCUSD",1673800191429,0.00827959,20910.0,20909.0,2.40863394]
["bitfinex","BTCUSD",1673800191930,0.00827959,20910.0,20909.0,2.55105466]
["bitfinex","BTCUSD",1673800192441,0.00827959,20910.0,20909.0,2.33727741]
["bitfinex","BTCUSD",1673800193203,0.00827959,20910.0,20909.0,1.57956789]
["bitfinex","BTCUSD",1673800193926,0.00827959,20910.0,20909.0,1.081255]
["bitfinex","BTCUSD",1673800194167,0.00827959,20910.0,20909.0,0.989255]
["bitfinex","BTCUSD",1673800194436,0.00827959,20910.0,20909.0,1.09005999]
["bitfinex","BTCUSD",1673800194683,0.00827959,20910.0,20909.0,1.59005999]
["bitfinex","BTCUSD",1673800195172,0.00827959,20910.0,20909.0,2.06726168]
["bitfinex","BTCUSD",1673800195419,0.00827959,20910.0,20909.0,2.2096824]
["bitfinex","BTCUSD",1673800195906,0.00827959,20910.0,20909.0,2.1176824]
["bitfinex","BTCUSD",1673800196159,0.00827959,20910.0,20909.0,2.2096824]
["bitfinex","BTCUSD",1673800196396,0.00827959,20910.0,20909.0,2.42345965]
["bitfinex","BTCUSD",1673800197613,0.00827959,20910.0,20909.0,2.28103893]
["bitfinex","BTCUSD",1673800197860,0.00827959,20910.0,20909.0,2.35229801]
["bitfinex","BTCUSD",1673800198383,0.00827959,20910.0,20909.0,2.5658453]
["bitfinex","BTCUSD",1673800198622,0.00827959,20910.0,20909.0,2.28080897]
["bitfinex","BTCUSD",1673800198860,0.00827959,20910.0,20909.0,1.86246368]
["bitfinex","BTCUSD",1673800199107,0.00827959,20910.0,20909.0,1.44891639]
["bitfinex","BTCUSD",1673800199349,0.00827959,20910.0,20909.0,1.4486114]
["bitfinex","BTCUSD",1673800199587,0.00827959,20910.0,20909.0,1.4158804]
["bitfinex","BTCUSD",1673800199828,0.00827959,20910.0,20909.0,1.4486114]
["bitfinex","BTCUSD",1673800200077,0.00827959,20910.0,20909.0,1.3566114]
["bitfinex","BTCUSD",1673800200311,0.00827959,20910.0,20909.0,1.4486114]
["bitfinex","BTCUSD",1673800200849,0.2382138,20910.0,20909.0,1.4571114]
["bitfinex","BTCUSD",1673800201084,0.2382138,20910.0,20909.0,1.59953339]
["bitfinex","BTCUSD",1673800201343,0.2382138,20910.0,20909.0,1.7571114]
["bitfinex","BTCUSD",1673800201586,0.2377378,20910.0,20909.0,1.7571114]
["bitfinex","BTCUSD",1673800202548,0.2377378,20910.0,20909.0,1.89953339]
["bitfinex","BTCUSD",1673800202789,0.2377378,20910.0,20909.0,1.89983838]
["bitfinex","BTCUSD",1673800204818,0.2377378,20910.0,20909.0,2.11338567]
["bitfinex","BTCUSD",1673800205081,0.2377378,20910.0,20909.0,1.97096368]
["bitfinex","BTCUSD",1673800205851,0.2377378,20910.0,20909.0,1.59979761]
["bitfinex","BTCUSD",1673800206102,0.2377378,20910.0,20909.0,1.7806139]
["bitfinex","BTCUSD",1673800206892,0.2377378,20910.0,20909.0,1.67065869]
["bitfinex","BTCUSD",1673800207160,0.2377378,20910.0,20909.0,2.25569502]
["bitfinex","BTCUSD",1673800207414,0.2377378,20910.0,20909.0,1.97065869]
["bitfinex","BTCUSD",1673800207674,0.2377378,20910.0,20909.0,2.25569502]
["bitfinex","BTCUSD",1673800208453,0.2377378,20910.0,20909.0,2.25631372]
["bitfinex","BTCUSD",1673800208704,0.2377378,20910.0,20909.0,2.04214773]
["bitfinex","BTCUSD",1673800208956,0.2377378,20910.0,20909.0,2.11341266]
["bitfinex","BTCUSD",1673800209466,0.2377378,20910.0,20909.0,2.39913736]
["bitfinex","BTCUSD",1673800209726,0.2377378,20910.0,20909.0,2.39913789]
["bitfinex","BTCUSD",1673800209982,0.2377378,20910.0,20909.0,2.04283663]
["bitfinex","BTCUSD",1673800210234,0.2377378,20910.0,20909.0,2.39913789]
["bitfinex","BTCUSD",1673800210487,0.2377378,20910.0,20909.0,2.25716169]
["bitfinex","BTCUSD",1673800210738,0.2377378,20910.0,20909.0,2.39913789]
["bitfinex","BTCUSD",1673800210988,0.2377378,20910.0,20909.0,2.2572906]
["bitfinex","BTCUSD",1673800211245,0.2377378,20910.0,20909.0,1.9245596]
["bitfinex","BTCUSD",1673800211500,0.2377378,20910.0,20909.0,1.78180798]
["bitfinex","BTCUSD",1673800212004,0.2377378,20910.0,20909.0,1.63883437]
["bitfinex","BTCUSD",1673800212271,0.2377378,20910.0,20909.0,1.9245596]
["bitfinex","BTCUSD",1673800212523,0.2377378,20910.0,20909.0,1.63883437]
["bitfinex","BTCUSD",1673800212785,0.2377378,20910.0,20909.0,2.01010563]
["bitfinex","BTCUSD",1673800213039,0.2377378,20910.0,20909.0,1.77104564]
["bitfinex","BTCUSD",1673800213301,0.2377378,20910.0,20909.0,1.0996167]
["bitfinex","BTCUSD",1673800213302,0.7064279,20910.0,20909.0,1.0996167]
["bitfinex","BTCUSD",1673800213555,1.0350009,20910.0,20909.0,1.0996167]
["bitfinex","BTCUSD",1673800213806,0.4256768,20910.0,20909.0,0.1430927]
["bitfinex","BTCUSD",1673800214064,1.05579818,20910.0,20908.0,0.28572523]
["bitfinex","BTCUSD",1673800214319,0.447573,20909.0,20906.0,1.31434338]
["bitfinex","BTCUSD",1673800214577,0.307039,20908.0,20906.0,1.0997157]
["bitfinex","BTCUSD",1673800214829,0.1271,20908.0,20906.0,1.0997157]
["bitfinex","BTCUSD",1673800215085,0.1271,20908.0,20906.0,1.79650908]
["bitfinex","BTCUSD",1673800215352,0.49205999,20908.0,20907.0,0.1430927]
["bitfinex","BTCUSD",1673800215627,0.49205999,20908.0,20906.0,1.93914161]
["bitfinex","BTCUSD",1673800215628,0.49205999,20908.0,20906.0,1.79650808]
["bitfinex","BTCUSD",1673800215967,0.49205999,20908.0,20906.0,1.31434238]
["bitfinex","BTCUSD",1673800216146,0.85055284,20910.0,20906.0,0.6214047]
["bitfinex","BTCUSD",1673800216147,0.3658378,20910.0,20906.0,0.6214047]
["bitfinex","BTCUSD",1673800216394,0.48795202,20909.0,20907.0,0.3]
["bitfinex","BTCUSD",1673800216653,0.49706554,20908.0,20906.0,1.02675833]
["bitfinex","BTCUSD",1673800216915,0.49706554,20908.0,20906.0,1.0997357]
["bitfinex","BTCUSD",1673800217203,0.4675013,20907.0,20906.0,0.6214237]
["bitfinex","BTCUSD",1673800217446,0.4675013,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673800217966,0.4675013,20907.0,20904.0,0.6214537]
["bitfinex","BTCUSD",1673800218488,0.1277,20906.0,20904.0,0.6214537]
["bitfinex","BTCUSD",1673800219020,0.1277,20906.0,20904.0,0.478361]
["bitfinex","BTCUSD",1673800219810,0.1277,20906.0,20904.0,0.6644537]
["bitfinex","BTCUSD",1673800220052,0.1277,20906.0,20904.0,0.6214537]
["bitfinex","BTCUSD",1673800220299,0.1287,20906.0,20904.0,0.563361]
["bitfinex","BTCUSD",1673800220563,0.1287,20906.0,20904.0,0.085]
["bitfinex","BTCUSD",1673800220824,0.80616232,20905.0,20904.0,0.085]
["bitfinex","BTCUSD",1673800221101,0.48558932,20905.0,20903.0,0.478377]
["bitfinex","BTCUSD",1673800221336,0.48558932,20905.0,20904.0,0.006]
["bitfinex","BTCUSD",1673800221845,0.48558932,20905.0,20903.0,0.478377]
["bitfinex","BTCUSD",1673800222102,0.48558932,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800222358,0.48558932,20905.0,20902.0,0.83427797]
["bitfinex","BTCUSD",1673800222634,0.320573,20904.0,20903.0,0.0085]
["bitfinex","BTCUSD",1673800223136,0.320573,20904.0,20902.0,0.83427797]
["bitfinex","BTCUSD",1673800223137,0.1281,20904.0,20902.0,0.35586897]
["bitfinex","BTCUSD",1673800223399,0.49358932,20905.0,20903.0,0.35589943]
["bitfinex","BTCUSD",1673800223741,0.48558932,20905.0,20903.0,0.83429543]
["bitfinex","BTCUSD",1673800223904,0.008,20904.0,20903.0,0.83429543]
["bitfinex","BTCUSD",1673800224153,0.48558932,20905.0,20903.0,0.83429543]
["bitfinex","BTCUSD",1673800224380,0.008,20904.0,20903.0,1.31269543]
["bitfinex","BTCUSD",1673800224684,0.008,20904.0,20903.0,1.61269543]
["bitfinex","BTCUSD",1673800224937,0.48558932,20905.0,20903.0,0.956796]
["bitfinex","BTCUSD",1673800225204,0.49358932,20905.0,20903.0,1.4022483]
["bitfinex","BTCUSD",1673800225455,0.48558932,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673800226258,0.49358932,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673800226513,0.48558932,20905.0,20903.0,0.956776]
["bitfinex","BTCUSD",1673800226751,0.49358932,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800227256,0.81416232,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800227511,0.94186232,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800227762,0.94178913,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800228259,0.62121613,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800228518,0.94178913,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800228769,0.62121613,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800229037,0.94178913,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800229536,0.62121613,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800229812,0.49351613,20905.0,20904.0,0.007]
["bitfinex","BTCUSD",1673800230311,0.49351613,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800233291,0.008,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800233792,0.49732795,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800236171,0.62522795,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800236499,0.94580095,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800236959,0.553513,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800237481,1.04858557,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800237732,1.03388618,20905.0,20904.0,0.00722]
["bitfinex","BTCUSD",1673800237987,0.00721999,20903.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800238247,1.136785,20902.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800238507,0.320573,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800239022,0.1281,20901.0,20900.0,0.50818437]
["bitfinex","BTCUSD",1673800239285,0.48047704,20902.0,20900.0,0.50818437]
["bitfinex","BTCUSD",1673800239537,0.57147704,20902.0,20900.0,0.50818437]
["bitfinex","BTCUSD",1673800239792,0.48047704,20902.0,20900.0,0.50818437]
["bitfinex","BTCUSD",1673800240052,0.44963371,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800240560,0.77020671,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800240818,1.02640671,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800241068,0.93540671,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800241848,0.091,20901.0,20900.0,0.98419468]
["bitfinex","BTCUSD",1673800242396,0.47341747,20902.0,20900.0,1.31696568]
["bitfinex","BTCUSD",1673800242645,0.091,20901.0,20900.0,1.28419468]
["bitfinex","BTCUSD",1673800242953,0.47341747,20902.0,20900.0,1.28419468]
["bitfinex","BTCUSD",1673800243151,0.47341747,20902.0,20901.0,0.032768]
["bitfinex","BTCUSD",1673800243398,0.47341747,20902.0,20900.0,1.76264068]
["bitfinex","BTCUSD",1673800243922,0.091,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800244178,0.47341747,20902.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800244447,0.1281,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800244706,0.448673,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800245211,0.308039,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800245463,0.1281,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800245971,0.2191,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800246731,0.47392747,20902.0,20900.0,0.96030199]
["bitfinex","BTCUSD",1673800246987,0.091,20901.0,20900.0,0.96030199]
["bitfinex","BTCUSD",1673800247245,0.091,20901.0,20900.0,1.26030199]
["bitfinex","BTCUSD",1673800247494,0.091,20901.0,20900.0,1.43876999]
["bitfinex","BTCUSD",1673800247750,0.58070272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800248012,0.83590272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800248290,1.15647572,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800248543,0.83590272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800248801,0.74490272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800249813,0.83590272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800250066,0.74490272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800250321,1.15647572,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800250570,0.83590272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800251902,1.15647572,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800252652,0.83590272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800252903,0.48970272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800253160,0.58070272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800253453,0.48970272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800253704,0.58070272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800254736,0.58070272,20901.0,20900.0,0.31185585]
["bitfinex","BTCUSD",1673800254988,0.58070272,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800255752,0.539673,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800255995,0.97725798,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800256239,0.539673,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800256490,0.8164334,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800256740,0.9074334,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800258498,0.5868604,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800258750,0.9074334,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800260544,0.54058441,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800260802,1.496975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800262626,1.98169004,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800262889,1.496975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800263393,1.405975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800263672,1.726975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800263932,1.635975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800264217,1.99131832,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800264464,2.08231832,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800264739,1.726975,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800265767,3.02981589,20901.0,20900.0,0.01185585]
["bitfinex","BTCUSD",1673800266047,0.02371169,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673800266298,1.83505369,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673800266564,3.2979023,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673800266835,3.76255409,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673800267089,4.0488023,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673800267373,4.0488023,20899.0,20897.0,0.01138709]
["bitfinex","BTCUSD",1673800267601,1.81648973,20898.0,20897.0,0.01138709]
["bitfinex","BTCUSD",1673800267861,2.59231129,20898.0,20897.0,0.01138709]
["bitfinex","BTCUSD",1673800268127,0.2,20897.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800268386,2.55263404,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800268683,2.6956578,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800268911,2.55263404,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800269422,3.02983573,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800269687,5.18299513,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800270008,5.41821958,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800270206,6.59161958,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800270458,6.49961958,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800270719,6.37708394,20896.0,20895.0,0.00175981]
["bitfinex","BTCUSD",1673800270978,6.37708394,20896.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800270979,0.2,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800271245,2.59119872,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800271528,3.19145573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800272278,3.33433933,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800272568,3.13061364,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800272791,2.48695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800273045,2.94737263,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800273296,2.97947237,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800273559,2.48695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800273815,2.68695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800274073,2.48695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800274837,2.68695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800275098,2.48695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800275867,2.68695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800276120,2.48695573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800276919,2.98325573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800277181,3.28435573,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800277439,3.20726156,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800277767,1.94854483,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800278730,2.43325987,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800279266,1.94854483,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800279506,2.43325987,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800280517,2.01035404,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800281027,1.94875454,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800282587,1.39277154,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800284633,1.448239,20895.0,20894.0,0.01138709]
["bitfinex","BTCUSD",1673800284901,0.391922,20894.0,20891.0,0.00998785]
["bitfinex","BTCUSD",1673800285164,0.67122934,20893.0,20891.0,0.00998785]
["bitfinex","BTCUSD",1673800285483,0.67122934,20893.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800285484,0.49129034,20893.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800286460,0.398473,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800286713,1.16108804,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800286967,1.91839204,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800287496,0.320573,20892.0,20891.0,0.1987828]
["bitfinex","BTCUSD",1673800287753,0.411573,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800288062,0.091,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800291373,0.411573,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800293282,0.95608497,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800293716,1.83608897,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800297804,0.87878497,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800298050,0.73815097,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800298323,0.55821197,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800298857,0.091,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800299124,0.091,20892.0,20891.0,0.71029792]
["bitfinex","BTCUSD",1673800299378,0.091,20892.0,20891.0,1.66924955]
["bitfinex","BTCUSD",1673800299629,0.091,20892.0,20891.0,1.46221785]
["bitfinex","BTCUSD",1673800299903,0.091,20892.0,20891.0,1.60531055]
["bitfinex","BTCUSD",1673800300154,0.091,20892.0,20891.0,2.01645494]
["bitfinex","BTCUSD",1673800300403,0.0011,20895.0,20891.0,1.81993823]
["bitfinex","BTCUSD",1673800300659,0.0011,20895.0,20894.0,0.0779]
["bitfinex","BTCUSD",1673800301169,0.0011,20895.0,20894.0,0.589307]
["bitfinex","BTCUSD",1673800301211,0.45004129,20894.0,20892.0,0.14312092]
["bitfinex","BTCUSD",1673800301453,0.45004129,20894.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800301709,0.0011,20895.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800301710,0.96439804,20895.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800301969,1.24739804,20895.0,20894.0,0.001]
["bitfinex","BTCUSD",1673800302228,0.000632,20893.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800302489,0.179939,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800303014,0.257339,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800303276,0.658591,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800303552,1.56273387,20892.0,20891.0,0.00805685]
["bitfinex","BTCUSD",1673800304566,1.64773387,20892.0,20891.0,0.00905685]
["bitfinex","BTCUSD",1673800307137,1.16908187,20892.0,20891.0,0.00905685]
["bitfinex","BTCUSD",1673800307901,1.16908187,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800308161,0.51049087,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800309200,0.085,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800309452,0.085,20892.0,20891.0,0.39799879]
["bitfinex","BTCUSD",1673800310015,0.085,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800310296,0.405573,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800310556,0.264939,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800310822,0.085,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800313682,0.085,20892.0,20891.0,0.42766304]
["bitfinex","BTCUSD",1673800314001,0.085,20892.0,20891.0,0.57078396]
["bitfinex","BTCUSD",1673800314709,0.085,20892.0,20891.0,0.78541164]
["bitfinex","BTCUSD",1673800315004,0.085,20892.0,20891.0,0.64229072]
["bitfinex","BTCUSD",1673800315301,0.085,20892.0,20891.0,0.92801595]
["bitfinex","BTCUSD",1673800315571,0.085,20892.0,20891.0,1.22487427]
["bitfinex","BTCUSD",1673800316124,0.085,20892.0,20891.0,1.58117553]
["bitfinex","BTCUSD",1673800316377,0.085,20892.0,20891.0,1.07171616]
["bitfinex","BTCUSD",1673800316686,0.085,20892.0,20891.0,0.57099413]
["bitfinex","BTCUSD",1673800316940,0.085,20892.0,20891.0,0.42766304]
["bitfinex","BTCUSD",1673800317196,0.085,20892.0,20891.0,0.78599093]
["bitfinex","BTCUSD",1673800317419,0.085,20892.0,20891.0,0.64265984]
["bitfinex","BTCUSD",1673800317928,0.085,20892.0,20891.0,0.7144588]
["bitfinex","BTCUSD",1673800318260,0.085,20892.0,20891.0,1.00018403]
["bitfinex","BTCUSD",1673800318785,0.085,20892.0,20891.0,2.11311326]
["bitfinex","BTCUSD",1673800319065,0.085,20892.0,20891.0,1.44391681]
["bitfinex","BTCUSD",1673800319382,0.085,20892.0,20891.0,2.32104276]
["bitfinex","BTCUSD",1673800319643,0.085,20892.0,20891.0,2.33031681]
["bitfinex","BTCUSD",1673800319900,0.085,20892.0,20891.0,2.36939893]
["bitfinex","BTCUSD",1673800320156,0.000632,20893.0,20891.0,2.37039893]
["bitfinex","BTCUSD",1673800320418,0.000632,20893.0,20892.0,0.156]
["bitfinex","BTCUSD",1673800320712,0.70561207,20896.0,20893.0,0.2]
["bitfinex","BTCUSD",1673800320962,0.70561207,20896.0,20895.0,0.51358449]
["bitfinex","BTCUSD",1673800321215,0.70561207,20896.0,20895.0,0.85487949]
["bitfinex","BTCUSD",1673800321478,0.70561207,20896.0,20895.0,1.04737696]
["bitfinex","BTCUSD",1673800321753,0.77461207,20896.0,20895.0,1.40522928]
["bitfinex","BTCUSD",1673800322014,0.77461207,20896.0,20895.0,1.34347696]
["bitfinex","BTCUSD",1673800322268,0.77461207,20896.0,20895.0,1.97293835]
["bitfinex","BTCUSD",1673800322524,0.77461207,20896.0,20895.0,2.02205996]
["bitfinex","BTCUSD",1673800323570,0.70561207,20896.0,20895.0,2.45140021]
["bitfinex","BTCUSD",1673800323824,0.70561207,20896.0,20895.0,2.14852095]
["bitfinex","BTCUSD",1673800323825,0.70761207,20896.0,20895.0,2.14852095]
["bitfinex","BTCUSD",1673800324078,0.70561207,20896.0,20895.0,1.6340807]
["bitfinex","BTCUSD",1673800324339,0.71361207,20896.0,20895.0,2.00590833]
["bitfinex","BTCUSD",1673800324824,0.70561207,20896.0,20895.0,1.99190833]
["bitfinex","BTCUSD",1673800324826,0.70561207,20896.0,20895.0,2.29192137]
["bitfinex","BTCUSD",1673800324827,0.71261207,20896.0,20895.0,2.29192137]
["bitfinex","BTCUSD",1673800325078,0.70561207,20896.0,20895.0,2.27792137]
["bitfinex","BTCUSD",1673800325335,0.94261207,20896.0,20895.0,2.44860811]
["bitfinex","BTCUSD",1673800325587,0.93561207,20896.0,20895.0,2.22009374]
["bitfinex","BTCUSD",1673800326098,0.93561207,20896.0,20895.0,2.076653]
["bitfinex","BTCUSD",1673800326349,0.93561207,20896.0,20895.0,2.21956966]
["bitfinex","BTCUSD",1673800326849,0.93561207,20896.0,20895.0,2.21956874]
["bitfinex","BTCUSD",1673800327159,0.94361207,20896.0,20895.0,2.23333331]
["bitfinex","BTCUSD",1673800327369,0.94361207,20896.0,20895.0,1.71896205]
["bitfinex","BTCUSD",1673800327650,0.94361207,20896.0,20895.0,1.64129748]
["bitfinex","BTCUSD",1673800328206,0.94361207,20896.0,20895.0,1.49838174]
["bitfinex","BTCUSD",1673800328484,0.94361207,20896.0,20895.0,1.012461]
["bitfinex","BTCUSD",1673800329774,0.94361207,20896.0,20895.0,0.979666]
["bitfinex","BTCUSD",1673800330024,0.94361207,20896.0,20895.0,1.012459]
["bitfinex","BTCUSD",1673800330767,1.33585243,20896.0,20895.0,0.979666]
["bitfinex","BTCUSD",1673800331811,1.33585243,20896.0,20895.0,1.012459]
["bitfinex","BTCUSD",1673800332064,0.94361207,20896.0,20895.0,1.77267517]
["bitfinex","BTCUSD",1673800333091,0.94361207,20896.0,20895.0,1.47267517]
["bitfinex","BTCUSD",1673800333352,0.94361207,20896.0,20895.0,1.77267517]
["bitfinex","BTCUSD",1673800334103,0.94361207,20896.0,20895.0,1.47267517]
["bitfinex","BTCUSD",1673800334952,0.94361207,20896.0,20895.0,1.47292517]
["bitfinex","BTCUSD",1673800335169,1.29879055,20896.0,20895.0,0.01425]
["bitfinex","BTCUSD",1673800335683,1.83421097,20896.0,20895.0,0.01425]
["bitfinex","BTCUSD",1673800336241,1.83421097,20896.0,20895.0,0.00025]
["bitfinex","BTCUSD",1673800336242,1.82621097,20896.0,20895.0,0.00025]
["bitfinex","BTCUSD",1673800336488,1.57463797,20896.0,20895.0,0.00125]
["bitfinex","BTCUSD",1673800336744,1.82621097,20896.0,20895.0,0.00025]
["bitfinex","BTCUSD",1673800337259,1.33408507,20896.0,20895.0,0.00025]
["bitfinex","BTCUSD",1673800337481,1.71035062,20896.0,20895.0,0.00025]
["bitfinex","BTCUSD",1673800337780,1.78935062,20896.0,20895.0,0.00125]
["bitfinex","BTCUSD",1673800338043,1.41308507,20896.0,20895.0,0.00125]
["bitfinex","BTCUSD",1673800338304,2.85492011,20896.0,20895.0,0.00125]
["bitfinex","BTCUSD",1673800341956,0.2779,20895.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800342211,0.74255404,20894.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800342479,0.72068502,20893.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800342809,1.09201207,20896.0,20891.0,1.11832676]
["bitfinex","BTCUSD",1673800343036,0.37196453,20893.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800343294,0.397973,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800343546,0.397973,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800343801,0.397973,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800343802,0.475873,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800344049,1.16058804,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800344300,0.96058804,20892.0,20891.0,0.00405685]
["bitfinex","BTCUSD",1673800345601,0.87131155,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800346351,0.96331155,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800346617,0.87131155,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800346884,0.88591155,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800347868,0.56533855,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800348415,0.88591155,20892.0,20891.0,0.00305685]
["bitfinex","BTCUSD",1673800349478,0.88591155,20892.0,20889.0,0.01291489]
["bitfinex","BTCUSD",1673800349479,0.35913781,20891.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800349746,0.179939,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800350008,0.84385285,20891.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800350268,0.320193,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800350596,0.7752161,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800350779,0.4550231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800351283,0.7756041,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800351553,0.4550231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800351809,0.5470231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800352062,0.4550231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800352356,0.5470231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800352622,0.4550231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800352876,0.5470231,20890.0,20889.0,0.01097174]
["bitfinex","BTCUSD",1673800354445,0.5470231,20890.0,20888.0,1.72395257]
["bitfinex","BTCUSD",1673800354696,0.092,20890.0,20888.0,1.72395257]
["bitfinex","BTCUSD",1673800354966,0.092,20890.0,20889.0,0.41537889]
["bitfinex","BTCUSD",1673800355254,0.092,20890.0,20889.0,1.87281889]
["bitfinex","BTCUSD",1673800355854,0.45948485,20892.0,20889.0,1.36281889]
["bitfinex","BTCUSD",1673800356023,0.45948485,20892.0,20889.0,1.32962089]
["bitfinex","BTCUSD",1673800356024,0.092,20890.0,20889.0,1.32962089]
["bitfinex","BTCUSD",1673800356531,0.45948485,20892.0,20889.0,0.40537689]
["bitfinex","BTCUSD",1673800356788,0.45948485,20892.0,20889.0,1.32962089]
["bitfinex","BTCUSD",1673800357043,0.45948485,20892.0,20890.0,0.033194]
["bitfinex","BTCUSD",1673800357293,0.45948485,20892.0,20890.0,0.478695]
["bitfinex","BTCUSD",1673800358316,0.45948485,20892.0,20890.0,0.90006459]
["bitfinex","BTCUSD",1673800358598,0.55148485,20892.0,20890.0,0.478695]
["bitfinex","BTCUSD",1673800358856,0.55148485,20892.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673800359657,0.55148485,20892.0,20889.0,0.46372]
["bitfinex","BTCUSD",1673800360375,0.45948485,20892.0,20889.0,0.46372]
["bitfinex","BTCUSD",1673800360609,0.55148485,20892.0,20889.0,0.46372]
["bitfinex","BTCUSD",1673800361877,0.55148485,20892.0,20889.0,0.82481166]
["bitfinex","BTCUSD",1673800362391,0.55148485,20892.0,20890.0,0.39019521]
["bitfinex","BTCUSD",1673800362641,0.55148485,20892.0,20890.0,0.86888821]
["bitfinex","BTCUSD",1673800363394,0.45948485,20892.0,20890.0,0.86888821]
["bitfinex","BTCUSD",1673800363648,0.55148485,20892.0,20890.0,0.86888821]
["bitfinex","BTCUSD",1673800364687,0.55148485,20892.0,20890.0,0.86913821]
["bitfinex","BTCUSD",1673800367244,0.092,20892.0,20890.0,0.86913821]
["bitfinex","BTCUSD",1673800367488,0.092,20892.0,20891.0,0.31021695]
["bitfinex","BTCUSD",1673800367749,0.092,20892.0,20891.0,1.77868911]
["bitfinex","BTCUSD",1673800368023,0.092,20892.0,20891.0,2.26524278]
["bitfinex","BTCUSD",1673800368283,0.092,20892.0,20891.0,2.15526599]
["bitfinex","BTCUSD",1673800368797,0.092,20892.0,20891.0,2.59516962]
["bitfinex","BTCUSD",1673800369050,1.34928959,20896.0,20891.0,2.15526599]
["bitfinex","BTCUSD",1673800369277,1.34928959,20896.0,20893.0,0.1430013]
["bitfinex","BTCUSD",1673800369568,1.34928959,20896.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673800369908,1.34928959,20896.0,20895.0,0.033174]
["bitfinex","BTCUSD",1673800369909,0.93561207,20896.0,20895.0,0.033174]
["bitfinex","BTCUSD",1673800370109,0.93561207,20896.0,20891.0,1.09352021]
["bitfinex","BTCUSD",1673800370110,0.083,20892.0,20891.0,1.24229112]
["bitfinex","BTCUSD",1673800370359,0.083,20892.0,20891.0,1.01928916]
["bitfinex","BTCUSD",1673800370622,0.36635136,20893.0,20891.0,1.05147016]
["bitfinex","BTCUSD",1673800370877,0.36635136,20893.0,20891.0,1.01828916]
["bitfinex","BTCUSD",1673800371094,0.36635136,20893.0,20891.0,0.53963016]
["bitfinex","BTCUSD",1673800371399,0.067,20892.0,20891.0,0.39762886]
["bitfinex","BTCUSD",1673800371669,0.36635136,20893.0,20891.0,0.39662886]
["bitfinex","BTCUSD",1673800371918,0.44935136,20893.0,20891.0,0.39762886]
["bitfinex","BTCUSD",1673800372172,0.44935136,20893.0,20891.0,0.54063016]
["bitfinex","BTCUSD",1673800372960,0.44935136,20893.0,20892.0,0.033186]
["bitfinex","BTCUSD",1673800373226,1.01301207,20896.0,20891.0,0.1440013]
["bitfinex","BTCUSD",1673800373499,0.93561207,20896.0,20895.0,0.0779]
["bitfinex","BTCUSD",1673800373788,0.40959213,20895.0,20893.0,0.35781082]
["bitfinex","BTCUSD",1673800374018,0.40959213,20895.0,20893.0,0.14312433]
["bitfinex","BTCUSD",1673800374272,0.40959213,20895.0,20894.0,0.14312433]
["bitfinex","BTCUSD",1673800376045,0.49359213,20895.0,20894.0,0.14412433]
["bitfinex","BTCUSD",1673800377837,0.49359213,20895.0,20894.0,0.62273033]
["bitfinex","BTCUSD",1673800378873,0.084,20895.0,20894.0,0.62273033]
["bitfinex","BTCUSD",1673800379125,0.084,20895.0,20894.0,0.65590633]
["bitfinex","BTCUSD",1673800379385,0.084,20895.0,20894.0,1.13451233]
["bitfinex","BTCUSD",1673800379634,0.084,20895.0,20894.0,1.54367917]
["bitfinex","BTCUSD",1673800379884,0.084,20895.0,20894.0,1.57685517]
["bitfinex","BTCUSD",1673800380386,0.084,20895.0,20894.0,1.43373084]
["bitfinex","BTCUSD",1673800380633,0.084,20895.0,20894.0,1.57685517]
["bitfinex","BTCUSD",1673800380895,0.08390255,20895.0,20894.0,1.79154166]
["bitfinex","BTCUSD",1673800381149,0.08390255,20895.0,20894.0,1.57685517]
["bitfinex","BTCUSD",1673800381405,0.08390255,20895.0,20894.0,1.79154166]
["bitfinex","BTCUSD",1673800381912,0.08390255,20895.0,20894.0,2.0980776]
["bitfinex","BTCUSD",1673800382159,0.08390255,20895.0,20894.0,1.64841733]
["bitfinex","BTCUSD",1673800382410,0.08390255,20895.0,20894.0,1.7915308]
["bitfinex","BTCUSD",1673800382933,0.08390255,20895.0,20894.0,1.79153069]
["bitfinex","BTCUSD",1673800383189,0.08390255,20895.0,20894.0,1.5768442]
["bitfinex","BTCUSD",1673800386236,0.08390255,20895.0,20894.0,0.001]
["bitfinex","BTCUSD",1673800386492,0.57901188,20895.0,20894.0,0.001]
["bitfinex","BTCUSD",1673800386995,0.57901188,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800388756,0.89959288,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800389009,0.57901188,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800390079,0.89959288,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800390337,1.43914955,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800392194,0.96056655,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800392460,1.82258159,20895.0,20894.0,0.00162]
["bitfinex","BTCUSD",1673800392671,4.12104819,20895.0,20894.0,1e-08]
["bitfinex","BTCUSD",1673800392987,4.19248365,20895.0,20888.0,1.83402489]
["bitfinex","BTCUSD",1673800393231,4.19248365,20895.0,20888.0,1.25198827]
["bitfinex","BTCUSD",1673800393232,0.0776,20891.0,20888.0,1.25198827]
["bitfinex","BTCUSD",1673800393495,0.320581,20890.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800393780,0.56231504,20891.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800393781,0.17955,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800394050,0.44847405,20890.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800394353,0.39448852,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800395850,0.45848852,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800396617,0.45848852,20889.0,20888.0,0.30006031]
["bitfinex","BTCUSD",1673800396618,0.064,20889.0,20888.0,0.30006031]
["bitfinex","BTCUSD",1673800396877,0.064,20889.0,20888.0,2.28833514]
["bitfinex","BTCUSD",1673800397131,0.064,20889.0,20888.0,2.43147628]
["bitfinex","BTCUSD",1673800397392,0.294,20889.0,20888.0,2.14522762]
["bitfinex","BTCUSD",1673800397656,0.294,20889.0,20888.0,0.61872534]
["bitfinex","BTCUSD",1673800397657,0.68950263,20889.0,20888.0,0.61872534]
["bitfinex","BTCUSD",1673800397947,0.76740263,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800398243,1.171201,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800398448,1.58122344,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800398963,1.171201,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800399215,1.107201,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800399473,1.59997912,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800400287,1.12125912,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800400561,1.03025912,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800400848,0.98022812,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800401111,0.90232812,20889.0,20888.0,0.21020031]
["bitfinex","BTCUSD",1673800401372,0.72277812,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800405167,1.04335912,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800405418,1.60057782,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800405674,1.197901,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800405938,1.67420732,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800406179,1.197901,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800406434,1.64460031,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800406975,1.197901,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800407252,1.676621,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800407510,2.06148031,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800408027,1.676621,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800408610,2.23843604,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800411576,2.23719481,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800412309,1.27975481,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800412816,1.12505481,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800413058,0.321,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800414063,0.32090582,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800415547,1.08354989,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800416796,1.16114989,20889.0,20888.0,0.01947436]
["bitfinex","BTCUSD",1673800417283,1.16114989,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800417543,0.71908682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800418099,1.27490682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800418829,1.75362682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800419575,3.09842682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800420075,3.47349584,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800420338,3.09842682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800420585,3.52088382,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800423304,3.44328382,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800423834,3.02082682,20889.0,20888.0,0.00447436]
["bitfinex","BTCUSD",1673800424091,0.2,20888.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800424346,0.25745,20887.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800425367,1.65304037,20887.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800425615,1.17427437,20887.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800426597,1.26427437,20887.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800427868,0.826216,20887.0,20886.0,0.01291489]
["bitfinex","BTCUSD",1673800428132,0.0779,20886.0,20882.0,0.57562821]
["bitfinex","BTCUSD",1673800428381,0.398381,20885.0,20882.0,0.43246682]
["bitfinex","BTCUSD",1673800428645,0.398381,20885.0,20881.0,1.10060352]
["bitfinex","BTCUSD",1673800428646,0.0778,20885.0,20881.0,1.10060352]
["bitfinex","BTCUSD",1673800428924,0.0778,20885.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673800429168,0.0778,20885.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800429169,0.155,20883.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800429446,0.1545,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800429715,0.95784144,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800429990,0.475081,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800430526,0.95784144,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800430781,1.25784144,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800431035,2.55043474,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800431283,1.97680273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800431567,1.86780273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800431818,1.77680273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800432073,1.86780273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800432322,1.77680273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800432578,2.31060608,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800433041,2.21960608,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800433042,2.41960608,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800433296,2.72481111,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800433561,2.16786273,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800433829,2.64506442,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800434082,3.16677177,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800434376,2.73296842,20881.0,20880.0,0.01346413]
["bitfinex","BTCUSD",1673800434633,0.01083329,20879.0,20877.0,0.01469582]
["bitfinex","BTCUSD",1673800434886,1.770969,20878.0,20877.0,0.01469582]
["bitfinex","BTCUSD",1673800435147,3.65232944,20878.0,20877.0,0.01469582]
["bitfinex","BTCUSD",1673800435441,4.12953113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800435701,3.07492944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800435957,3.16592944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800436210,3.07492944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800436478,3.16592944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800437081,3.46592944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800437299,3.93003113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800437609,4.02103113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800437868,3.93003113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800438165,4.02103113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800438425,3.93003113,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800438677,3.15288944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800438933,3.24388944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800439183,3.16678944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800439736,3.39672944,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800439988,0.89209574,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800440258,0.80109574,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800440524,0.71254574,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800440982,0.62154574,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800441241,0.321,20878.0,20877.0,0.75392143]
["bitfinex","BTCUSD",1673800441773,0.321,20878.0,20877.0,1.23291743]
["bitfinex","BTCUSD",1673800442038,0.23,20878.0,20877.0,1.06630382]
["bitfinex","BTCUSD",1673800442294,0.313,20878.0,20877.0,1.23031134]
["bitfinex","BTCUSD",1673800443046,0.23,20878.0,20877.0,1.22931134]
["bitfinex","BTCUSD",1673800443395,0.233,20878.0,20877.0,1.08071134]
["bitfinex","BTCUSD",1673800443613,0.23,20878.0,20877.0,0.98385134]
["bitfinex","BTCUSD",1673800443870,0.233,20878.0,20877.0,0.51185534]
["bitfinex","BTCUSD",1673800444129,0.233,20878.0,20877.0,0.47860334]
["bitfinex","BTCUSD",1673800444406,0.6013535,20878.0,20877.0,0.00709582]
["bitfinex","BTCUSD",1673800444680,0.5983535,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800445690,0.628481,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800445955,0.828481,20878.0,20877.0,9.582e-05]
["bitfinex","BTCUSD",1673800446215,1.78883085,20878.0,20871.0,0.49381582]
["bitfinex","BTCUSD",1673800446486,0.869873,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1673800446749,0.869873,20878.0,20871.0,1.38949557]
["bitfinex","BTCUSD",1673800446750,1.265846,20878.0,20871.0,1.38949557]
["bitfinex","BTCUSD",1673800447021,0.55905398,20877.0,20871.0,1.58022152]
["bitfinex","BTCUSD",1673800447324,0.481019,20876.0,20871.0,0.91037557]
["bitfinex","BTCUSD",1673800447608,0.481019,20876.0,20871.0,0.01569582]
["bitfinex","BTCUSD",1673800447851,0.0775,20875.0,20871.0,0.01569582]
["bitfinex","BTCUSD",1673800448105,0.55811709,20875.0,20872.0,0.44180983]
["bitfinex","BTCUSD",1673800448406,1.616219,20876.0,20873.0,0.48799619]
["bitfinex","BTCUSD",1673800448407,1.2151,20876.0,20873.0,0.48799619]
["bitfinex","BTCUSD",1673800448882,1.2151,20876.0,20873.0,0.67872214]
["bitfinex","BTCUSD",1673800448888,1.2151,20876.0,20873.0,0.48799619]
["bitfinex","BTCUSD",1673800449135,0.1609,20876.0,20872.0,0.479109]
["bitfinex","BTCUSD",1673800449397,0.1609,20876.0,20871.0,0.49380682]
["bitfinex","BTCUSD",1673800449398,0.37646258,20875.0,20871.0,0.49380682]
["bitfinex","BTCUSD",1673800449665,0.320581,20874.0,20872.0,0.0085]
["bitfinex","BTCUSD",1673800449966,0.85730288,20875.0,20873.0,0.001]
["bitfinex","BTCUSD",1673800450183,0.320581,20874.0,20873.0,0.001]
["bitfinex","BTCUSD",1673800450480,0.320581,20874.0,20872.0,0.0085]
["bitfinex","BTCUSD",1673800450741,0.17955,20873.0,20872.0,0.0085]
["bitfinex","BTCUSD",1673800450999,0.17955,20873.0,20871.0,0.45457321]
["bitfinex","BTCUSD",1673800451289,0.320581,20872.0,20871.0,0.45457321]
["bitfinex","BTCUSD",1673800451544,0.48065131,20874.0,20871.0,0.02319582]
["bitfinex","BTCUSD",1673800451792,0.46191446,20873.0,20871.0,0.69305477]
["bitfinex","BTCUSD",1673800452048,0.46191446,20873.0,20871.0,0.50232882]
["bitfinex","BTCUSD",1673800453094,0.46191446,20873.0,20871.0,0.88668986]
["bitfinex","BTCUSD",1673800453095,0.083,20873.0,20871.0,0.88668986]
["bitfinex","BTCUSD",1673800453360,0.083,20873.0,20872.0,0.341775]
["bitfinex","BTCUSD",1673800453621,0.083,20873.0,20872.0,1.299995]
["bitfinex","BTCUSD",1673800454419,6e-05,20876.0,20872.0,1.7450545]
["bitfinex","BTCUSD",1673800454659,0.003,20873.0,20872.0,1.91017659]
["bitfinex","BTCUSD",1673800454926,0.003,20873.0,20872.0,1.30699]
["bitfinex","BTCUSD",1673800455210,0.003,20873.0,20872.0,1.78136624]
["bitfinex","BTCUSD",1673800455714,0.003,20873.0,20872.0,1.30699]
["bitfinex","BTCUSD",1673800456941,0.00306,20873.0,20872.0,1.30699]
["bitfinex","BTCUSD",1673800459262,0.00306,20873.0,20872.0,1.81999348]
["bitfinex","BTCUSD",1673800459524,0.00306,20873.0,20872.0,1.85849863]
["bitfinex","BTCUSD",1673800459808,0.00306,20873.0,20872.0,2.5267373]
["bitfinex","BTCUSD",1673800460068,0.00306,20873.0,20872.0,2.30699521]
["bitfinex","BTCUSD",1673800460357,0.00306,20873.0,20872.0,2.66482284]
["bitfinex","BTCUSD",1673800460875,0.00306,20873.0,20872.0,2.48267047]
["bitfinex","BTCUSD",1673800461133,0.00306,20873.0,20872.0,2.28267066]
["bitfinex","BTCUSD",1673800461929,0.00306,20873.0,20872.0,2.28271399]
["bitfinex","BTCUSD",1673800462190,0.00306,20873.0,20872.0,2.33999974]
["bitfinex","BTCUSD",1673800462699,0.00306,20873.0,20872.0,1.90989031]
["bitfinex","BTCUSD",1673800463047,0.00306,20873.0,20872.0,1.69551108]
["bitfinex","BTCUSD",1673800463236,0.00306,20873.0,20872.0,2.33109912]
["bitfinex","BTCUSD",1673800463502,0.00306,20873.0,20872.0,1.62405258]
["bitfinex","BTCUSD",1673800463779,0.00306,20873.0,20872.0,1.88766344]
["bitfinex","BTCUSD",1673800464044,0.00306,20873.0,20872.0,2.03055401]
["bitfinex","BTCUSD",1673800464537,0.00306,20873.0,20872.0,2.06109073]
["bitfinex","BTCUSD",1673800464797,0.09119,20873.0,20872.0,2.20412528]
["bitfinex","BTCUSD",1673800465051,0.09119,20873.0,20872.0,1.59576912]
["bitfinex","BTCUSD",1673800465302,0.09119,20873.0,20872.0,1.58726912]
["bitfinex","BTCUSD",1673800465550,0.09119,20873.0,20872.0,1.44423457]
["bitfinex","BTCUSD",1673800465818,0.09119,20873.0,20872.0,1.41096457]
["bitfinex","BTCUSD",1673800466062,0.09119,20873.0,20872.0,1.07488912]
["bitfinex","BTCUSD",1673800466316,0.09119,20873.0,20872.0,0.93185457]
["bitfinex","BTCUSD",1673800466870,0.09119,20873.0,20872.0,0.45274457]
["bitfinex","BTCUSD",1673800467116,0.09119,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800467366,0.66206991,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800467628,0.56428119,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800468174,0.56428119,20873.0,20872.0,0.0155]
["bitfinex","BTCUSD",1673800468932,0.56428119,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800470812,0.09119,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800471085,1.51600348,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800471372,1.8786664,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800471628,2.49570348,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673800471889,0.55936442,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800472413,1.09957486,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800472418,0.92002486,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800472672,0.35936442,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800473184,0.44336442,20872.0,20871.0,0.01269582]
["bitfinex","BTCUSD",1673800476184,0.084,20872.0,20871.0,0.97946182]
["bitfinex","BTCUSD",1673800476441,0.084,20872.0,20871.0,1.72950376]
["bitfinex","BTCUSD",1673800476696,0.084,20872.0,20871.0,2.01569966]
["bitfinex","BTCUSD",1673800476952,0.08406,20872.0,20871.0,1.51481777]
["bitfinex","BTCUSD",1673800477210,0.08406,20872.0,20871.0,1.00240677]
["bitfinex","BTCUSD",1673800477496,0.08406,20872.0,20871.0,0.01269582]
["bitfinex","BTCUSD",1673800477751,0.22952325,20872.0,20871.0,0.01269582]
["bitfinex","BTCUSD",1673800478008,0.08406,20872.0,20871.0,0.01269582]
["bitfinex","BTCUSD",1673800478555,0.08406,20872.0,20871.0,0.86414393]
["bitfinex","BTCUSD",1673800478863,0.08406,20872.0,20871.0,1.37655493]
["bitfinex","BTCUSD",1673800479117,0.08406,20872.0,20871.0,1.89092472]
["bitfinex","BTCUSD",1673800479369,0.08406,20872.0,20871.0,2.03437188]
["bitfinex","BTCUSD",1673800479623,0.08406,20872.0,20871.0,2.03468281]
["bitfinex","BTCUSD",1673800480382,6e-05,20872.0,20871.0,2.3756109]
["bitfinex","BTCUSD",1673800480386,0.00806,20872.0,20871.0,2.3896109]
["bitfinex","BTCUSD",1673800480654,0.00806,20872.0,20871.0,2.12384477]
["bitfinex","BTCUSD",1673800480913,0.00806,20872.0,20871.0,2.26711048]
["bitfinex","BTCUSD",1673800481454,0.00806,20872.0,20871.0,2.27788471]
["bitfinex","BTCUSD",1673800481942,0.008,20872.0,20871.0,2.06300855]
["bitfinex","BTCUSD",1673800482194,0.008,20872.0,20871.0,2.42114711]
["bitfinex","BTCUSD",1673800482453,0.008,20872.0,20871.0,2.42114429]
["bitfinex","BTCUSD",1673800482751,0.008,20872.0,20871.0,2.42117084]
["bitfinex","BTCUSD",1673800482986,0.008,20872.0,20871.0,1.99140441]
["bitfinex","BTCUSD",1673800483245,0.008,20872.0,20871.0,1.91350441]
["bitfinex","BTCUSD",1673800483512,0.09619,20872.0,20871.0,1.91350441]
["bitfinex","BTCUSD",1673800483777,0.09619,20872.0,20871.0,0.68988965]
["bitfinex","BTCUSD",1673800484058,0.54280621,20872.0,20871.0,0.65661165]
["bitfinex","BTCUSD",1673800484576,0.53855753,20872.0,20871.0,0.03419582]
["bitfinex","BTCUSD",1673800484828,0.53855753,20872.0,20871.0,0.17747865]
["bitfinex","BTCUSD",1673800485424,0.53855753,20872.0,20871.0,0.03419582]
["bitfinex","BTCUSD",1673800486212,0.53855753,20872.0,20871.0,0.02569582]
["bitfinex","BTCUSD",1673800486213,0.64838013,20872.0,20871.0,0.02569582]
["bitfinex","BTCUSD",1673800486491,0.53855753,20872.0,20871.0,0.02569582]
["bitfinex","BTCUSD",1673800487051,1.54405753,20872.0,20871.0,0.02569582]
["bitfinex","BTCUSD",1673800487314,1.09744132,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800487576,1.09744132,20872.0,20871.0,0.01369582]
["bitfinex","BTCUSD",1673800487577,1.488406,20872.0,20871.0,0.01369582]
["bitfinex","BTCUSD",1673800487835,1.879987,20872.0,20871.0,0.01369582]
["bitfinex","BTCUSD",1673800488147,1.559406,20872.0,20871.0,0.01369582]
["bitfinex","BTCUSD",1673800488400,1.16844132,20872.0,20871.0,0.01369582]
["bitfinex","BTCUSD",1673800488660,1.97716069,20872.0,20871.0,0.01169582]
["bitfinex","BTCUSD",1673800488914,1.97716069,20872.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800488915,0.00199999,20870.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800489176,0.17955,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800489660,0.66087874,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800490192,0.17955,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800490455,0.48301179,20870.0,20868.0,0.97378632]
["bitfinex","BTCUSD",1673800490734,0.00199999,20870.0,20869.0,0.42974016]
["bitfinex","BTCUSD",1673800490959,0.00199999,20870.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800491228,0.00199999,20870.0,20868.0,0.46473213]
["bitfinex","BTCUSD",1673800491482,0.56399562,20870.0,20868.0,0.46473213]
["bitfinex","BTCUSD",1673800492012,0.56399562,20870.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800492260,0.82723933,20870.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800492513,0.89823933,20870.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800492773,1.37974266,20870.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800493029,0.320641,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800493800,1.5763534,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800494053,1.26228058,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800494602,0.94169958,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800494853,1.26228058,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800495118,0.94183553,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800495372,1.08760959,20869.0,20868.0,0.02607235]
["bitfinex","BTCUSD",1673800495637,0.87278654,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800496152,1.75320139,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800496437,1.75701448,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800496704,0.79668994,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800496976,0.07106,20869.0,20868.0,0.2187983]
["bitfinex","BTCUSD",1673800497243,0.07106,20869.0,20868.0,0.43818332]
["bitfinex","BTCUSD",1673800497503,0.07106,20869.0,20868.0,0.47147532]
["bitfinex","BTCUSD",1673800497756,0.07106,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800498275,0.5175691,20869.0,20868.0,0.02807235]
["bitfinex","BTCUSD",1673800500153,0.5175691,20869.0,20868.0,0.02795005]
["bitfinex","BTCUSD",1673800500412,0.071,20869.0,20868.0,0.02795005]
["bitfinex","BTCUSD",1673800500664,0.071,20869.0,20868.0,0.5611098]
["bitfinex","BTCUSD",1673800500944,0.071,20869.0,20868.0,1.0020198]
["bitfinex","BTCUSD",1673800501254,0.301,20869.0,20868.0,1.0353118]
["bitfinex","BTCUSD",1673800502025,0.301,20869.0,20868.0,1.86353844]
["bitfinex","BTCUSD",1673800502282,0.301,20869.0,20868.0,1.53806304]
["bitfinex","BTCUSD",1673800502573,0.301,20869.0,20868.0,2.75877675]
["bitfinex","BTCUSD",1673800502822,0.23,20869.0,20868.0,2.54212983]
["bitfinex","BTCUSD",1673800503077,0.295,20869.0,20868.0,2.00858307]
["bitfinex","BTCUSD",1673800503335,0.23,20869.0,20868.0,1.90023803]
["bitfinex","BTCUSD",1673800503599,0.294,20869.0,20868.0,2.43153267]
["bitfinex","BTCUSD",1673800504009,0.294,20869.0,20868.0,2.21580672]
["bitfinex","BTCUSD",1673800504015,0.294,20869.0,20868.0,2.64514697]
["bitfinex","BTCUSD",1673800504219,0.23,20869.0,20868.0,2.84214697]
["bitfinex","BTCUSD",1673800504431,0.23,20869.0,20868.0,3.28830466]
["bitfinex","BTCUSD",1673800504659,0.235,20869.0,20868.0,2.39476441]
["bitfinex","BTCUSD",1673800505339,0.235,20869.0,20868.0,2.36276441]
["bitfinex","BTCUSD",1673800505559,0.23,20869.0,20868.0,2.72069557]
["bitfinex","BTCUSD",1673800505770,0.235,20869.0,20868.0,2.72069557]
["bitfinex","BTCUSD",1673800506000,0.235,20869.0,20868.0,3.00704758]
["bitfinex","BTCUSD",1673800506256,0.24,20869.0,20868.0,2.75269557]
["bitfinex","BTCUSD",1673800506688,0.23,20869.0,20868.0,2.36276441]
["bitfinex","BTCUSD",1673800506945,0.23,20869.0,20868.0,2.72073286]
["bitfinex","BTCUSD",1673800507206,0.23,20869.0,20868.0,2.39476441]
["bitfinex","BTCUSD",1673800507457,0.23,20869.0,20868.0,2.36276441]
["bitfinex","BTCUSD",1673800507712,0.23,20869.0,20868.0,2.30733267]
["bitfinex","BTCUSD",1673800507970,0.23,20869.0,20868.0,2.84017794]
["bitfinex","BTCUSD",1673800508228,0.23,20869.0,20868.0,1.91660672]
["bitfinex","BTCUSD",1673800508484,0.23,20869.0,20868.0,2.33594697]
["bitfinex","BTCUSD",1673800508761,0.19115224,20869.0,20868.0,1.93860672]
["bitfinex","BTCUSD",1673800509101,0.19115224,20869.0,20868.0,2.36811451]
["bitfinex","BTCUSD",1673800509316,0.16294419,20870.0,20868.0,3.39229447]
["bitfinex","BTCUSD",1673800509570,0.16294419,20870.0,20869.0,1.29826957]
["bitfinex","BTCUSD",1673800509823,0.00549203,20878.0,20869.0,4.10490911]
["bitfinex","BTCUSD",1673800510097,0.00549203,20878.0,20876.0,0.22103691]
["bitfinex","BTCUSD",1673800510362,0.00549203,20878.0,20877.0,2.48241723]
["bitfinex","BTCUSD",1673800510614,0.00549203,20878.0,20877.0,2.62555414]
["bitfinex","BTCUSD",1673800510881,0.00549203,20878.0,20877.0,2.75663119]
["bitfinex","BTCUSD",1673800511138,0.00549203,20878.0,20877.0,2.56590524]
["bitfinex","BTCUSD",1673800511403,0.23549203,20878.0,20877.0,2.43482819]
["bitfinex","BTCUSD",1673800511792,0.23549203,20878.0,20877.0,3.36314599]
["bitfinex","BTCUSD",1673800511964,0.23549203,20878.0,20877.0,2.92363241]
["bitfinex","BTCUSD",1673800512222,0.23549203,20878.0,20877.0,3.38895962]
["bitfinex","BTCUSD",1673800512490,0.23549203,20878.0,20877.0,3.29500003]
["bitfinex","BTCUSD",1673800512742,0.00549203,20878.0,20877.0,3.24468556]
["bitfinex","BTCUSD",1673800513022,0.00549203,20878.0,20877.0,2.7565697]
["bitfinex","BTCUSD",1673800513261,0.00549203,20878.0,20877.0,2.61361448]
["bitfinex","BTCUSD",1673800513515,0.00549203,20878.0,20877.0,2.54201401]
["bitfinex","BTCUSD",1673800514029,0.00549203,20878.0,20877.0,2.24170857]
["bitfinex","BTCUSD",1673800514283,0.4311945,20878.0,20877.0,1.478749]
["bitfinex","BTCUSD",1673800514540,0.4311945,20878.0,20877.0,1.570749]
["bitfinex","BTCUSD",1673800514801,0.00549203,20878.0,20877.0,1.66947495]
["bitfinex","BTCUSD",1673800515063,0.00549203,20878.0,20877.0,1.93962763]
["bitfinex","BTCUSD",1673800515371,0.00549203,20878.0,20877.0,2.01752763]
["bitfinex","BTCUSD",1673800515817,0.00549203,20878.0,20877.0,2.46035999]
["bitfinex","BTCUSD",1673800515818,0.00549203,20878.0,20877.0,2.36835999]
["bitfinex","BTCUSD",1673800516079,0.00549203,20878.0,20877.0,2.40335999]
["bitfinex","BTCUSD",1673800516341,0.00549203,20878.0,20877.0,2.36835999]
["bitfinex","BTCUSD",1673800517131,0.00549203,20878.0,20877.0,2.29045999]
["bitfinex","BTCUSD",1673800517383,0.00549203,20878.0,20877.0,2.14762763]
["bitfinex","BTCUSD",1673800517637,0.00549203,20878.0,20877.0,2.24062763]
["bitfinex","BTCUSD",1673800517894,0.00549203,20878.0,20877.0,1.94062763]
["bitfinex","BTCUSD",1673800518399,0.00549203,20878.0,20877.0,2.14762763]
["bitfinex","BTCUSD",1673800518670,0.00549203,20878.0,20877.0,2.18262763]
["bitfinex","BTCUSD",1673800518933,0.00549203,20878.0,20877.0,2.14762763]
["bitfinex","BTCUSD",1673800519200,0.00549203,20878.0,20877.0,2.14862763]
["bitfinex","BTCUSD",1673800519519,0.00549203,20878.0,20877.0,1.778749]
["bitfinex","BTCUSD",1673800519774,0.00549203,20878.0,20877.0,2.24812125]
["bitfinex","BTCUSD",1673800519775,0.00452987,20878.0,20877.0,2.24812125]
["bitfinex","BTCUSD",1673800520031,0.00452987,20878.0,20877.0,3.19539456]
["bitfinex","BTCUSD",1673800520287,0.00452987,20878.0,20877.0,3.48032849]
["bitfinex","BTCUSD",1673800520549,0.00452987,20878.0,20877.0,2.82843227]
["bitfinex","BTCUSD",1673800520836,0.00452987,20878.0,20877.0,2.30478395]
["bitfinex","BTCUSD",1673800521101,0.00452987,20878.0,20877.0,1.84953285]
["bitfinex","BTCUSD",1673800521362,0.00452987,20878.0,20877.0,1.93303285]
["bitfinex","BTCUSD",1673800523109,0.00452987,20878.0,20877.0,1.94153285]
["bitfinex","BTCUSD",1673800523638,0.00452987,20878.0,20877.0,1.570749]
["bitfinex","BTCUSD",1673800524432,0.00452987,20878.0,20877.0,1.478749]
["bitfinex","BTCUSD",1673800524981,0.01252987,20878.0,20877.0,1.479749]
["bitfinex","BTCUSD",1673800525239,0.01252987,20878.0,20877.0,1.779749]
["bitfinex","BTCUSD",1673800527557,0.01252987,20878.0,20877.0,2.27562992]
["bitfinex","BTCUSD",1673800528322,0.01252987,20878.0,20877.0,1.97562992]
["bitfinex","BTCUSD",1673800528633,0.01252987,20878.0,20877.0,2.27562992]
["bitfinex","BTCUSD",1673800530643,0.00452987,20878.0,20877.0,2.27462992]
["bitfinex","BTCUSD",1673800531147,0.01252987,20878.0,20877.0,2.27562992]
["bitfinex","BTCUSD",1673800531388,0.01252987,20878.0,20877.0,2.22535101]
["bitfinex","BTCUSD",1673800532161,0.01252987,20878.0,20877.0,1.779749]
["bitfinex","BTCUSD",1673800532688,0.10987429,20878.0,20877.0,1.934749]
["bitfinex","BTCUSD",1673800532926,0.10987429,20878.0,20877.0,2.134749]
["bitfinex","BTCUSD",1673800533200,0.10187429,20878.0,20877.0,2.133749]
["bitfinex","BTCUSD",1673800533450,0.10187429,20878.0,20877.0,2.173749]
["bitfinex","BTCUSD",1673800533695,0.10187429,20878.0,20877.0,2.133749]
["bitfinex","BTCUSD",1673800533952,0.10287429,20878.0,20877.0,2.218749]
["bitfinex","BTCUSD",1673800534445,0.10287429,20878.0,20877.0,2.83838652]
["bitfinex","BTCUSD",1673800534696,0.00549203,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800534951,0.00549203,20879.0,20878.0,2.39847544]
["bitfinex","BTCUSD",1673800535202,0.00549203,20879.0,20878.0,2.43172244]
["bitfinex","BTCUSD",1673800536196,0.00649203,20879.0,20878.0,3.12977957]
["bitfinex","BTCUSD",1673800536465,0.00649203,20879.0,20878.0,2.84515106]
["bitfinex","BTCUSD",1673800536732,0.00649203,20879.0,20878.0,3.13008499]
["bitfinex","BTCUSD",1673800536983,0.00566344,20881.0,20878.0,3.06588621]
["bitfinex","BTCUSD",1673800537239,0.00566344,20881.0,20880.0,0.29763495]
["bitfinex","BTCUSD",1673800537514,0.00566344,20881.0,20880.0,2.28995937]
["bitfinex","BTCUSD",1673800537995,0.00566344,20881.0,20880.0,2.48995669]
["bitfinex","BTCUSD",1673800538264,0.00566344,20881.0,20880.0,2.48995604]
["bitfinex","BTCUSD",1673800538521,0.00566344,20881.0,20880.0,3.24367672]
["bitfinex","BTCUSD",1673800538777,0.00566344,20881.0,20880.0,2.88720447]
["bitfinex","BTCUSD",1673800539025,0.00566344,20881.0,20880.0,3.10112372]
["bitfinex","BTCUSD",1673800539277,0.00566344,20881.0,20880.0,2.5126282]
["bitfinex","BTCUSD",1673800539526,0.00566344,20881.0,20880.0,2.03350872]
["bitfinex","BTCUSD",1673800540554,0.00566344,20881.0,20880.0,2.1761282]
["bitfinex","BTCUSD",1673800540824,0.00566344,20881.0,20880.0,2.93121505]
["bitfinex","BTCUSD",1673800541078,0.00566344,20881.0,20880.0,2.4761282]
["bitfinex","BTCUSD",1673800542076,0.00566344,20881.0,20880.0,3.14511209]
["bitfinex","BTCUSD",1673800542330,0.00566344,20881.0,20880.0,2.4761282]
["bitfinex","BTCUSD",1673800542573,0.00566344,20881.0,20880.0,2.93119113]
["bitfinex","BTCUSD",1673800542823,0.00566344,20881.0,20880.0,2.3985282]
["bitfinex","BTCUSD",1673800543064,0.00566344,20881.0,20880.0,2.25590872]
["bitfinex","BTCUSD",1673800546087,0.00566344,20881.0,20880.0,2.3985282]
["bitfinex","BTCUSD",1673800546323,0.00566344,20881.0,20880.0,3.17403071]
["bitfinex","BTCUSD",1673800547334,0.00566344,20881.0,20880.0,3.31624919]
["bitfinex","BTCUSD",1673800548103,0.00566344,20881.0,20880.0,3.03102774]
["bitfinex","BTCUSD",1673800548357,0.00566344,20881.0,20880.0,3.17404018]
["bitfinex","BTCUSD",1673800548625,0.00566344,20881.0,20880.0,3.01710567]
["bitfinex","BTCUSD",1673800548866,0.00566344,20881.0,20880.0,3.10232994]
["bitfinex","BTCUSD",1673800550370,0.00566344,20881.0,20880.0,3.45880219]
["bitfinex","BTCUSD",1673800551374,0.09385344,20881.0,20880.0,2.80351599]
["bitfinex","BTCUSD",1673800551621,0.00566344,20881.0,20880.0,3.01832578]
["bitfinex","BTCUSD",1673800551874,0.00566344,20881.0,20880.0,2.87512786]
["bitfinex","BTCUSD",1673800552122,0.00566344,20881.0,20880.0,1.81660456]
["bitfinex","BTCUSD",1673800552370,0.00566344,20881.0,20880.0,1.78336356]
["bitfinex","BTCUSD",1673800552620,0.00566344,20881.0,20880.0,1.7117834]
["bitfinex","BTCUSD",1673800552873,0.47948302,20881.0,20880.0,1.7117834]
["bitfinex","BTCUSD",1673800553127,0.47948302,20881.0,20880.0,1.7187198]
["bitfinex","BTCUSD",1673800553403,0.47948302,20881.0,20880.0,1.007354]
["bitfinex","BTCUSD",1673800554475,0.47948302,20881.0,20880.0,0.528427]
["bitfinex","BTCUSD",1673800554735,0.00566344,20881.0,20880.0,0.0495]
["bitfinex","BTCUSD",1673800554986,0.44005613,20881.0,20880.0,0.041]
["bitfinex","BTCUSD",1673800555262,1.71522281,20881.0,20880.0,0.041]
["bitfinex","BTCUSD",1673800555518,1.61398012,20881.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800555769,0.0778,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800556014,0.476281,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800556263,0.63096228,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800556519,0.95154328,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800557033,0.81051228,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800557281,0.55316228,20879.0,20878.0,0.02086592]
["bitfinex","BTCUSD",1673800557535,0.1229,20879.0,20878.0,0.16809555]
["bitfinex","BTCUSD",1673800558291,0.1229,20879.0,20878.0,1.31635108]
["bitfinex","BTCUSD",1673800558534,0.1229,20879.0,20878.0,1.53116087]
["bitfinex","BTCUSD",1673800559065,0.1229,20879.0,20878.0,2.44349281]
["bitfinex","BTCUSD",1673800559322,0.045,20879.0,20878.0,2.91991768]
["bitfinex","BTCUSD",1673800559578,0.045,20879.0,20878.0,2.63351018]
["bitfinex","BTCUSD",1673800559854,0.04511,20879.0,20878.0,2.63351018]
["bitfinex","BTCUSD",1673800560102,0.04511,20879.0,20878.0,2.44348862]
["bitfinex","BTCUSD",1673800560391,0.04511,20879.0,20878.0,2.47673562]
["bitfinex","BTCUSD",1673800560645,0.04511,20879.0,20878.0,2.91991768]
["bitfinex","BTCUSD",1673800560908,0.04511,20879.0,20878.0,2.78849819]
["bitfinex","BTCUSD",1673800561150,0.04511,20879.0,20878.0,2.43202594]
["bitfinex","BTCUSD",1673800562659,0.04511,20879.0,20878.0,2.58781906]
["bitfinex","BTCUSD",1673800562944,0.04511,20879.0,20878.0,1.99521972]
["bitfinex","BTCUSD",1673800563147,0.04511,20879.0,20878.0,2.39352078]
["bitfinex","BTCUSD",1673800563398,0.04511,20879.0,20878.0,2.39214251]
["bitfinex","BTCUSD",1673800563918,0.04511,20879.0,20878.0,2.45018246]
["bitfinex","BTCUSD",1673800564173,0.12301,20879.0,20878.0,2.0434212]
["bitfinex","BTCUSD",1673800564429,0.12301,20879.0,20878.0,2.01170967]
["bitfinex","BTCUSD",1673800564688,0.12301,20879.0,20878.0,1.34089167]
["bitfinex","BTCUSD",1673800565717,0.12301,20879.0,20878.0,2.01547503]
["bitfinex","BTCUSD",1673800565973,0.12301,20879.0,20878.0,2.02397503]
["bitfinex","BTCUSD",1673800566231,0.04511,20879.0,20878.0,2.18073453]
["bitfinex","BTCUSD",1673800566490,0.04511,20879.0,20878.0,2.50042697]
["bitfinex","BTCUSD",1673800567029,0.04511,20879.0,20878.0,2.50042075]
["bitfinex","BTCUSD",1673800567294,0.04511,20879.0,20878.0,2.28558772]
["bitfinex","BTCUSD",1673800567558,0.04511,20879.0,20878.0,2.45384919]
["bitfinex","BTCUSD",1673800567816,0.04511,20879.0,20878.0,2.81188394]
["bitfinex","BTCUSD",1673800568873,0.04511,20879.0,20878.0,2.74030938]
["bitfinex","BTCUSD",1673800569122,0.04511,20879.0,20878.0,2.44030938]
["bitfinex","BTCUSD",1673800569661,0.04511,20879.0,20878.0,2.65515666]
["bitfinex","BTCUSD",1673800571236,0.04511,20879.0,20878.0,2.36869647]
["bitfinex","BTCUSD",1673800571490,0.04511,20879.0,20878.0,1.34985771]
["bitfinex","BTCUSD",1673800571746,0.04511,20879.0,20878.0,1.31661071]
["bitfinex","BTCUSD",1673800572519,0.04511,20879.0,20878.0,2.12835207]
["bitfinex","BTCUSD",1673800572770,0.04511,20879.0,20878.0,2.46159907]
["bitfinex","BTCUSD",1673800573046,0.04511,20879.0,20878.0,2.16159907]
["bitfinex","BTCUSD",1673800574906,0.045,20879.0,20878.0,2.16159907]
["bitfinex","BTCUSD",1673800575418,0.04574,20879.0,20878.0,2.16159907]
["bitfinex","BTCUSD",1673800576451,0.11806963,20879.0,20878.0,2.16159907]
["bitfinex","BTCUSD",1673800576748,0.11806963,20879.0,20878.0,2.24675179]
["bitfinex","BTCUSD",1673800577007,0.11806963,20879.0,20878.0,2.01832635]
["bitfinex","BTCUSD",1673800577289,0.1179999,20879.0,20878.0,2.46146248]
["bitfinex","BTCUSD",1673800577570,0.1179999,20879.0,20878.0,2.46146304]
["bitfinex","BTCUSD",1673800578085,0.1179999,20879.0,20878.0,2.35109244]
["bitfinex","BTCUSD",1673800578348,0.1179999,20879.0,20878.0,2.19305769]
["bitfinex","BTCUSD",1673800578660,0.1179999,20879.0,20878.0,2.44107986]
["bitfinex","BTCUSD",1673800580484,0.1179999,20879.0,20878.0,1.99305769]
["bitfinex","BTCUSD",1673800581003,0.1179999,20879.0,20878.0,2.4214395]
["bitfinex","BTCUSD",1673800582103,0.1179999,20879.0,20878.0,2.77968089]
["bitfinex","BTCUSD",1673800582715,0.1179999,20879.0,20878.0,2.47968089]
["bitfinex","BTCUSD",1673800582981,0.1179999,20879.0,20878.0,2.47468089]
["bitfinex","BTCUSD",1673800583237,0.1179999,20879.0,20878.0,2.72811691]
["bitfinex","BTCUSD",1673800583495,0.1179999,20879.0,20878.0,2.76136391]
["bitfinex","BTCUSD",1673800584031,0.1179999,20879.0,20878.0,2.76136398]
["bitfinex","BTCUSD",1673800584293,0.1179999,20879.0,20878.0,2.76136284]
["bitfinex","BTCUSD",1673800584560,0.1179999,20879.0,20878.0,2.75286284]
["bitfinex","BTCUSD",1673800585333,0.1179999,20879.0,20878.0,2.46618089]
["bitfinex","BTCUSD",1673800586121,0.1179999,20879.0,20878.0,2.76618089]
["bitfinex","BTCUSD",1673800586383,0.1179999,20879.0,20878.0,2.4164395]
["bitfinex","BTCUSD",1673800587456,0.1179999,20879.0,20878.0,2.84585023]
["bitfinex","BTCUSD",1673800588218,0.1179999,20879.0,20878.0,2.4164395]
["bitfinex","BTCUSD",1673800588464,0.1179999,20879.0,20878.0,2.84585023]
["bitfinex","BTCUSD",1673800589456,0.1179999,20879.0,20878.0,2.4164395]
["bitfinex","BTCUSD",1673800589705,0.1172599,20879.0,20878.0,2.54585023]
["bitfinex","BTCUSD",1673800589946,0.1172599,20879.0,20878.0,2.04666046]
["bitfinex","BTCUSD",1673800590189,0.50832531,20879.0,20878.0,2.01341346]
["bitfinex","BTCUSD",1673800590438,0.50900531,20879.0,20878.0,1.53444046]
["bitfinex","BTCUSD",1673800591205,0.50900531,20879.0,20878.0,1.05546746]
["bitfinex","BTCUSD",1673800591448,0.50900531,20879.0,20878.0,1.34244942]
["bitfinex","BTCUSD",1673800592193,0.50900531,20879.0,20878.0,0.98384665]
["bitfinex","BTCUSD",1673800592429,0.50900531,20879.0,20878.0,1.34244942]
["bitfinex","BTCUSD",1673800592672,0.1179399,20879.0,20878.0,1.34244942]
["bitfinex","BTCUSD",1673800592922,0.1079399,20879.0,20878.0,1.08871446]
["bitfinex","BTCUSD",1673800593179,0.1079399,20879.0,20878.0,1.03011169]
["bitfinex","BTCUSD",1673800593416,0.1079399,20879.0,20878.0,1.3889173]
["bitfinex","BTCUSD",1673800593685,0.1079399,20879.0,20878.0,1.3889862]
["bitfinex","BTCUSD",1673800593916,0.1079399,20879.0,20878.0,1.0556703]
["bitfinex","BTCUSD",1673800594155,0.1079399,20879.0,20878.0,1.5346433]
["bitfinex","BTCUSD",1673800594411,0.1079399,20879.0,20878.0,1.20908469]
["bitfinex","BTCUSD",1673800594642,0.1079399,20879.0,20878.0,1.91370153]
["bitfinex","BTCUSD",1673800594881,0.54566746,20879.0,20878.0,0.975417]
["bitfinex","BTCUSD",1673800595385,0.54566746,20879.0,20878.0,1.33422491]
["bitfinex","BTCUSD",1673800596399,0.54566746,20879.0,20878.0,1.0471726]
["bitfinex","BTCUSD",1673800596924,0.1079399,20879.0,20878.0,1.0471726]
["bitfinex","BTCUSD",1673800597142,0.1079399,20879.0,20878.0,2.46512126]
["bitfinex","BTCUSD",1673800597869,0.1079399,20879.0,20878.0,2.47362126]
["bitfinex","BTCUSD",1673800599766,0.1079399,20879.0,20878.0,1.98805769]
["bitfinex","BTCUSD",1673800600281,0.1079399,20879.0,20878.0,2.18805769]
["bitfinex","BTCUSD",1673800600537,0.1079399,20879.0,20878.0,1.98805769]
["bitfinex","BTCUSD",1673800600797,0.1079399,20879.0,20878.0,2.42679489]
["bitfinex","BTCUSD",1673800601051,0.1079399,20879.0,20878.0,2.85730082]
["bitfinex","BTCUSD",1673800605003,0.1072599,20879.0,20878.0,2.85730082]
["bitfinex","BTCUSD",1673800605517,0.1078699,20879.0,20878.0,2.85730082]
["bitfinex","BTCUSD",1673800606032,0.1078699,20879.0,20878.0,2.12679489]
["bitfinex","BTCUSD",1673800606798,0.1078699,20879.0,20878.0,2.09354789]
["bitfinex","BTCUSD",1673800607060,0.1078699,20879.0,20878.0,2.42679489]
["bitfinex","BTCUSD",1673800608378,0.1078699,20879.0,20878.0,2.54871539]
["bitfinex","BTCUSD",1673800608621,0.1078699,20879.0,20878.0,2.84871539]
["bitfinex","BTCUSD",1673800609678,0.1078699,20879.0,20878.0,2.85721539]
["bitfinex","BTCUSD",1673800612721,0.1078699,20879.0,20878.0,2.41092897]
["bitfinex","BTCUSD",1673800613999,0.1078699,20879.0,20878.0,2.11092897]
["bitfinex","BTCUSD",1673800614525,0.1078699,20879.0,20878.0,2.07768197]
["bitfinex","BTCUSD",1673800614795,0.1078699,20879.0,20878.0,2.11092897]
["bitfinex","BTCUSD",1673800615305,0.1078699,20879.0,20878.0,2.07768197]
["bitfinex","BTCUSD",1673800616363,0.1078699,20879.0,20878.0,1.15147177]
["bitfinex","BTCUSD",1673800616625,0.61031354,20879.0,20878.0,1.31833111]
["bitfinex","BTCUSD",1673800617390,0.61031354,20879.0,20878.0,1.03979239]
["bitfinex","BTCUSD",1673800618717,0.61031354,20879.0,20878.0,1.3268442]
["bitfinex","BTCUSD",1673800619231,0.1850699,20879.0,20878.0,1.3268442]
["bitfinex","BTCUSD",1673800619495,0.63963031,20879.0,20878.0,1.31834469]
["bitfinex","BTCUSD",1673800620260,0.63902031,20879.0,20878.0,1.31834469]
["bitfinex","BTCUSD",1673800620523,0.63949031,20879.0,20878.0,1.31834469]
["bitfinex","BTCUSD",1673800620772,0.63949031,20879.0,20878.0,1.17484615]
["bitfinex","BTCUSD",1673800621028,0.96007131,20879.0,20878.0,1.17484615]
["bitfinex","BTCUSD",1673800621554,0.96007131,20879.0,20878.0,1.31834469]
["bitfinex","BTCUSD",1673800621555,0.63949031,20879.0,20878.0,1.31834469]
["bitfinex","BTCUSD",1673800621803,0.63949031,20879.0,20878.0,0.95955107]
["bitfinex","BTCUSD",1673800622560,0.96007131,20879.0,20878.0,1.17484264]
["bitfinex","BTCUSD",1673800622823,0.63949031,20879.0,20878.0,1.17484264]
["bitfinex","BTCUSD",1673800623059,0.63949031,20879.0,20878.0,0.88779034]
["bitfinex","BTCUSD",1673800624882,0.63949031,20879.0,20878.0,1.03126755]
["bitfinex","BTCUSD",1673800625893,0.96007131,20879.0,20878.0,1.03126755]
["bitfinex","BTCUSD",1673800626163,0.63949031,20879.0,20878.0,1.03126755]
["bitfinex","BTCUSD",1673800626429,0.63949031,20879.0,20878.0,0.81597598]
["bitfinex","BTCUSD",1673800626694,0.96007131,20879.0,20878.0,0.14747721]
["bitfinex","BTCUSD",1673800627756,0.63949031,20879.0,20878.0,0.14747721]
["bitfinex","BTCUSD",1673800630226,0.96007131,20879.0,20878.0,0.004]
["bitfinex","BTCUSD",1673800630487,0.63940479,20879.0,20878.0,0.14747721]
["bitfinex","BTCUSD",1673800630994,0.63940479,20879.0,20878.0,0.004]
["bitfinex","BTCUSD",1673800631580,0.95998579,20879.0,20878.0,0.004]
["bitfinex","BTCUSD",1673800631805,2.47795862,20879.0,20875.0,0.35876878]
["bitfinex","BTCUSD",1673800632055,0.1554,20876.0,20875.0,0.13990294]
["bitfinex","BTCUSD",1673800632313,1.90725119,20876.0,20872.0,0.40893923]
["bitfinex","BTCUSD",1673800632573,0.0779,20873.0,20872.0,0.40893923]
["bitfinex","BTCUSD",1673800632846,0.398481,20873.0,20872.0,0.40893923]
["bitfinex","BTCUSD",1673800633100,0.0779,20873.0,20871.0,0.01490347]
["bitfinex","BTCUSD",1673800633353,0.9252,20872.0,20871.0,0.49956299]
["bitfinex","BTCUSD",1673800633610,0.9252,20872.0,20871.0,0.53482631]
["bitfinex","BTCUSD",1673800633883,0.8474,20872.0,20871.0,0.53482631]
["bitfinex","BTCUSD",1673800634139,0.8474,20872.0,20871.0,0.50806299]
["bitfinex","BTCUSD",1673800634405,0.8474,20872.0,20871.0,0.06566708]
["bitfinex","BTCUSD",1673800634650,0.8474,20872.0,20871.0,0.704513]
["bitfinex","BTCUSD",1673800634903,0.8554,20872.0,20871.0,0.06566708]
["bitfinex","BTCUSD",1673800636190,0.8554,20872.0,20871.0,0.03040347]
["bitfinex","BTCUSD",1673800638535,0.8554,20872.0,20871.0,0.3977152]
["bitfinex","BTCUSD",1673800638792,0.8554,20872.0,20871.0,0.02040347]
["bitfinex","BTCUSD",1673800639619,1.27672859,20872.0,20871.0,0.02040347]
["bitfinex","BTCUSD",1673800639879,1.28717776,20872.0,20871.0,0.01190347]
["bitfinex","BTCUSD",1673800640128,2.0794808,20872.0,20871.0,0.01190347]
["bitfinex","BTCUSD",1673800640676,2.0794808,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800640911,2.0714808,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800641156,1.9304498,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800641438,1.7508998,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800641694,2.1674808,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800641951,2.0714808,20872.0,20871.0,0.00490347]
["bitfinex","BTCUSD",1673800642207,1.36117776,20872.0,20871.0,0.00590347]
["bitfinex","BTCUSD",1673800642459,1.68175876,20872.0,20871.0,0.00590347]
["bitfinex","BTCUSD",1673800642743,1.84028776,20872.0,20871.0,0.00590347]
["bitfinex","BTCUSD",1673800643004,1.28327776,20872.0,20871.0,0.00590347]
["bitfinex","BTCUSD",1673800643338,0.9294,20872.0,20871.0,0.00590347]
["bitfinex","BTCUSD",1673800646382,0.9294,20872.0,20871.0,0.46727644]
["bitfinex","BTCUSD",1673800646908,0.9294,20872.0,20871.0,0.47577644]
["bitfinex","BTCUSD",1673800647187,0.9294,20872.0,20871.0,0.50905444]
["bitfinex","BTCUSD",1673800648211,0.9294,20872.0,20871.0,0.47577644]
["bitfinex","BTCUSD",1673800648986,0.082,20872.0,20871.0,0.80905444]
["bitfinex","BTCUSD",1673800649234,0.082,20872.0,20871.0,2.46923788]
["bitfinex","BTCUSD",1673800649507,0.07380001,20872.0,20871.0,1.92044733]
["bitfinex","BTCUSD",1673800649772,0.07380001,20872.0,20871.0,2.29369391]
["bitfinex","BTCUSD",1673800650030,0.07380001,20872.0,20871.0,1.92048606]
["bitfinex","BTCUSD",1673800650287,0.07380001,20872.0,20871.0,1.70607166]
["bitfinex","BTCUSD",1673800650541,0.07394001,20872.0,20871.0,1.70607166]
["bitfinex","BTCUSD",1673800651189,0.07394001,20872.0,20871.0,1.90494337]
["bitfinex","BTCUSD",1673800651371,0.00014,20872.0,20871.0,1.90694337]
["bitfinex","BTCUSD",1673800651631,0.02314,20872.0,20871.0,2.06273699]
["bitfinex","BTCUSD",1673800651892,0.03014,20872.0,20871.0,2.08573699]
["bitfinex","BTCUSD",1673800652162,0.03014,20872.0,20871.0,1.79981298]
["bitfinex","BTCUSD",1673800652689,0.03014,20872.0,20871.0,1.44101936]
["bitfinex","BTCUSD",1673800653208,0.03014,20872.0,20871.0,2.07641896]
["bitfinex","BTCUSD",1673800653738,0.03014,20872.0,20871.0,1.71891936]
["bitfinex","BTCUSD",1673800653986,0.03014,20872.0,20871.0,2.07648042]
["bitfinex","BTCUSD",1673800654238,0.03014,20872.0,20871.0,1.87648034]
["bitfinex","BTCUSD",1673800654489,0.03014,20872.0,20871.0,2.2859127]
["bitfinex","BTCUSD",1673800655043,0.03014,20872.0,20871.0,1.87648034]
["bitfinex","BTCUSD",1673800655293,0.03014,20872.0,20871.0,1.51891936]
["bitfinex","BTCUSD",1673800655523,0.03014,20872.0,20871.0,1.71891936]
["bitfinex","BTCUSD",1673800655781,0.03014,20872.0,20871.0,2.34015124]
["bitfinex","BTCUSD",1673800656040,0.02162933,20872.0,20871.0,3.63582969]
["bitfinex","BTCUSD",1673800656296,0.02162933,20872.0,20871.0,3.78597651]
["bitfinex","BTCUSD",1673800656804,0.007,20872.0,20871.0,3.31225833]
["bitfinex","BTCUSD",1673800657061,0.07232963,20879.0,20871.0,3.42925833]
["bitfinex","BTCUSD",1673800657343,0.07232963,20879.0,20877.0,0.35756777]
["bitfinex","BTCUSD",1673800657628,0.07232963,20879.0,20878.0,2.34006522]
["bitfinex","BTCUSD",1673800657863,0.07232963,20879.0,20878.0,2.78309232]
["bitfinex","BTCUSD",1673800658138,0.07232963,20879.0,20878.0,2.96480402]
["bitfinex","BTCUSD",1673800658392,0.07232963,20879.0,20878.0,2.73517996]
["bitfinex","BTCUSD",1673800658658,0.07232963,20879.0,20878.0,2.37761219]
["bitfinex","BTCUSD",1673800658970,0.07232963,20879.0,20878.0,2.8933484]
["bitfinex","BTCUSD",1673800659198,0.07232963,20879.0,20878.0,2.7673484]
["bitfinex","BTCUSD",1673800659448,0.07232963,20879.0,20878.0,2.85340261]
["bitfinex","BTCUSD",1673800659703,0.07232963,20879.0,20878.0,1.60400897]
["bitfinex","BTCUSD",1673800659955,0.07232963,20879.0,20878.0,1.55504054]
["bitfinex","BTCUSD",1673800661001,0.07232963,20879.0,20878.0,1.76104054]
["bitfinex","BTCUSD",1673800661263,0.07232963,20879.0,20878.0,1.76304054]
["bitfinex","BTCUSD",1673800662041,0.07232963,20879.0,20878.0,2.12046085]
["bitfinex","BTCUSD",1673800662298,0.07232963,20879.0,20878.0,2.15564081]
["bitfinex","BTCUSD",1673800662521,0.07232963,20879.0,20878.0,2.43354081]
["bitfinex","BTCUSD",1673800662833,0.07232963,20879.0,20878.0,2.36017471]
["bitfinex","BTCUSD",1673800663086,0.07232963,20879.0,20878.0,2.10546275]
["bitfinex","BTCUSD",1673800663632,0.07232963,20879.0,20878.0,1.97002287]
["bitfinex","BTCUSD",1673800663909,0.07232963,20879.0,20878.0,2.2594416]
["bitfinex","BTCUSD",1673800664225,0.07232963,20879.0,20878.0,2.3534416]
["bitfinex","BTCUSD",1673800664431,0.07232963,20879.0,20878.0,2.06969699]
["bitfinex","BTCUSD",1673800664711,0.07232963,20879.0,20878.0,2.4507512]
["bitfinex","BTCUSD",1673800664962,0.07238963,20879.0,20878.0,2.30754751]
["bitfinex","BTCUSD",1673800665473,0.07238963,20879.0,20878.0,2.27236755]
["bitfinex","BTCUSD",1673800665732,0.07238963,20879.0,20878.0,2.30759094]
["bitfinex","BTCUSD",1673800665989,0.07238963,20879.0,20878.0,2.27243645]
["bitfinex","BTCUSD",1673800666255,0.07238963,20879.0,20878.0,2.30758968]
["bitfinex","BTCUSD",1673800666517,0.07238963,20879.0,20878.0,2.16474049]
["bitfinex","BTCUSD",1673800666868,0.07238963,20879.0,20878.0,2.2724359]
["bitfinex","BTCUSD",1673800667064,0.07238963,20879.0,20878.0,2.30753261]
["bitfinex","BTCUSD",1673800668121,0.07238963,20879.0,20878.0,2.10986982]
["bitfinex","BTCUSD",1673800668650,0.07238963,20879.0,20878.0,2.30986982]
["bitfinex","BTCUSD",1673800668906,0.07238963,20879.0,20878.0,2.25265466]
["bitfinex","BTCUSD",1673800669166,0.07238963,20879.0,20878.0,1.61545574]
["bitfinex","BTCUSD",1673800669934,0.06515067,20879.0,20878.0,2.15142373]
["bitfinex","BTCUSD",1673800670180,0.06515067,20879.0,20878.0,1.86536952]
["bitfinex","BTCUSD",1673800670442,0.06515067,20879.0,20878.0,2.35085961]
["bitfinex","BTCUSD",1673800670713,0.06395327,20879.0,20878.0,2.35085961]
["bitfinex","BTCUSD",1673800670971,0.06395327,20879.0,20878.0,2.11231588]
["bitfinex","BTCUSD",1673800671217,0.06395327,20879.0,20878.0,2.20631605]
["bitfinex","BTCUSD",1673800671482,0.06395327,20879.0,20878.0,2.34985961]
["bitfinex","BTCUSD",1673800671738,0.06395327,20879.0,20878.0,2.06436952]
["bitfinex","BTCUSD",1673800672000,0.04616053,20879.0,20878.0,2.06436952]
["bitfinex","BTCUSD",1673800672280,5.3e-07,20879.0,20878.0,2.93717744]
["bitfinex","BTCUSD",1673800672527,0.00566344,20881.0,20878.0,3.30649612]
["bitfinex","BTCUSD",1673800672799,0.00566344,20881.0,20880.0,0.79696824]
["bitfinex","BTCUSD",1673800673054,0.00566344,20881.0,20880.0,3.75789362]
["bitfinex","BTCUSD",1673800673309,0.00566344,20881.0,20880.0,3.7689744]
["bitfinex","BTCUSD",1673800673555,0.00566344,20881.0,20880.0,3.29890356]
["bitfinex","BTCUSD",1673800673821,0.00566344,20881.0,20880.0,3.29866109]
["bitfinex","BTCUSD",1673800674078,0.00566344,20881.0,20880.0,2.94225454]
["bitfinex","BTCUSD",1673800674332,4.4e-07,20881.0,20880.0,3.03625454]
["bitfinex","BTCUSD",1673800674657,0.00566344,20882.0,20880.0,3.50623131]
["bitfinex","BTCUSD",1673800674883,0.00566344,20882.0,20881.0,1.46230013]
["bitfinex","BTCUSD",1673800675118,0.00566344,20882.0,20881.0,1.65123513]
["bitfinex","BTCUSD",1673800675369,0.00566344,20882.0,20881.0,2.45267225]
["bitfinex","BTCUSD",1673800675620,0.00566344,20882.0,20881.0,2.66649998]
["bitfinex","BTCUSD",1673800675877,0.00566344,20882.0,20881.0,2.61788822]
["bitfinex","BTCUSD",1673800676125,0.00566344,20882.0,20881.0,2.54002194]
["bitfinex","BTCUSD",1673800676390,0.00566344,20882.0,20881.0,2.50502626]
["bitfinex","BTCUSD",1673800676900,0.00566344,20882.0,20881.0,2.21102626]
["bitfinex","BTCUSD",1673800677158,0.00566344,20882.0,20881.0,2.41102626]
["bitfinex","BTCUSD",1673800677416,0.00566344,20882.0,20881.0,2.54009112]
["bitfinex","BTCUSD",1673800677676,0.00566344,20882.0,20881.0,2.30502626]
["bitfinex","BTCUSD",1673800677940,0.00566344,20882.0,20881.0,2.39760572]
["bitfinex","BTCUSD",1673800678196,0.00566344,20882.0,20881.0,2.44603991]
["bitfinex","BTCUSD",1673800678717,0.00566344,20882.0,20881.0,2.4109755]
["bitfinex","BTCUSD",1673800678966,0.00566344,20882.0,20881.0,2.54002958]
["bitfinex","BTCUSD",1673800679219,0.00566344,20882.0,20881.0,2.54002952]
["bitfinex","BTCUSD",1673800679486,0.00566344,20882.0,20881.0,2.5049755]
["bitfinex","BTCUSD",1673800679762,0.00566344,20882.0,20881.0,2.54002944]
["bitfinex","BTCUSD",1673800680020,0.0050971,20882.0,20881.0,2.54002944]
["bitfinex","BTCUSD",1673800680781,0.0050971,20882.0,20881.0,2.68269196]
["bitfinex","BTCUSD",1673800681044,0.00369372,20882.0,20881.0,2.68269196]
["bitfinex","BTCUSD",1673800681323,0.00369372,20882.0,20881.0,2.82523511]
["bitfinex","BTCUSD",1673800681579,0.00369372,20882.0,20881.0,2.5401384]
["bitfinex","BTCUSD",1673800682409,0.00369372,20882.0,20881.0,2.18376752]
["bitfinex","BTCUSD",1673800682843,0.00369372,20882.0,20881.0,2.53982284]
["bitfinex","BTCUSD",1673800683358,0.87884512,20887.0,20883.0,0.39630628]
["bitfinex","BTCUSD",1673800683609,0.87884512,20887.0,20885.0,0.2]
["bitfinex","BTCUSD",1673800683866,0.87884512,20887.0,20886.0,1.469582]
["bitfinex","BTCUSD",1673800684149,0.87884512,20887.0,20886.0,1.725342]
["bitfinex","BTCUSD",1673800684404,0.87884512,20887.0,20886.0,2.22149669]
["bitfinex","BTCUSD",1673800684912,0.87884512,20887.0,20886.0,2.23849669]
["bitfinex","BTCUSD",1673800687013,0.87884512,20887.0,20886.0,2.22349669]
["bitfinex","BTCUSD",1673800690214,0.00574512,20887.0,20886.0,1.727342]
["bitfinex","BTCUSD",1673800690388,0.00574512,20887.0,20886.0,2.16649545]
["bitfinex","BTCUSD",1673800690909,0.00574512,20887.0,20886.0,2.330889]
["bitfinex","BTCUSD",1673800691161,0.00517061,20887.0,20886.0,2.03972782]
["bitfinex","BTCUSD",1673800691419,0.00517061,20887.0,20886.0,1.94572782]
["bitfinex","BTCUSD",1673800691673,0.00517061,20887.0,20886.0,2.03972782]
["bitfinex","BTCUSD",1673800691930,0.00517061,20887.0,20886.0,2.45345655]
["bitfinex","BTCUSD",1673800692183,0.00517061,20887.0,20886.0,2.48869796]
["bitfinex","BTCUSD",1673800692442,0.00517061,20887.0,20886.0,2.34606991]
["bitfinex","BTCUSD",1673800692694,0.00517061,20887.0,20886.0,2.63104156]
["bitfinex","BTCUSD",1673800693226,0.00517061,20887.0,20886.0,2.6795289]
["bitfinex","BTCUSD",1673800693483,0.00517061,20887.0,20886.0,2.63127252]
["bitfinex","BTCUSD",1673800693757,0.00672129,20888.0,20886.0,3.62543059]
["bitfinex","BTCUSD",1673800694031,0.00672129,20888.0,20887.0,1.74504508]
["bitfinex","BTCUSD",1673800694285,0.00672129,20888.0,20887.0,2.86617708]
["bitfinex","BTCUSD",1673800694779,0.00686129,20888.0,20887.0,2.72390263]
["bitfinex","BTCUSD",1673800695030,0.00686129,20888.0,20887.0,2.58091916]
["bitfinex","BTCUSD",1673800695245,0.00686129,20888.0,20887.0,3.04748435]
["bitfinex","BTCUSD",1673800695541,0.00685552,20890.0,20887.0,3.04748435]
["bitfinex","BTCUSD",1673800695800,0.00685552,20890.0,20889.0,0.29188581]
["bitfinex","BTCUSD",1673800696060,0.00685552,20890.0,20889.0,3.1120611]
["bitfinex","BTCUSD",1673800696324,0.00685552,20890.0,20889.0,3.0341611]
["bitfinex","BTCUSD",1673800696621,0.00723961,20891.0,20889.0,3.96989497]
["bitfinex","BTCUSD",1673800696839,0.00723961,20891.0,20890.0,0.93706373]
["bitfinex","BTCUSD",1673800697086,0.00723961,20891.0,20890.0,2.30850042]
["bitfinex","BTCUSD",1673800697351,0.00723961,20891.0,20890.0,1.9517626]
["bitfinex","BTCUSD",1673800697609,0.00715585,20891.0,20890.0,2.09445773]
["bitfinex","BTCUSD",1673800697862,0.00715585,20891.0,20890.0,1.68568913]
["bitfinex","BTCUSD",1673800698149,0.00715585,20891.0,20890.0,2.27096756]
["bitfinex","BTCUSD",1673800698905,0.00715585,20891.0,20890.0,2.07096756]
["bitfinex","BTCUSD",1673800699173,0.00715585,20891.0,20890.0,1.83427243]
["bitfinex","BTCUSD",1673800699455,0.00715585,20891.0,20890.0,1.92827243]
["bitfinex","BTCUSD",1673800699695,0.00715585,20891.0,20890.0,1.57975472]
["bitfinex","BTCUSD",1673800699946,0.00715585,20891.0,20890.0,1.77975472]
["bitfinex","BTCUSD",1673800700207,0.00715585,20891.0,20890.0,1.99379741]
["bitfinex","BTCUSD",1673800700458,0.00715585,20891.0,20890.0,2.13789335]
["bitfinex","BTCUSD",1673800700706,0.00715585,20891.0,20890.0,1.93789335]
["bitfinex","BTCUSD",1673800700958,0.00715585,20891.0,20890.0,1.84389335]
["bitfinex","BTCUSD",1673800701211,0.00715585,20891.0,20890.0,1.93789335]
["bitfinex","BTCUSD",1673800701463,0.00715585,20891.0,20890.0,1.84389335]
["bitfinex","BTCUSD",1673800701716,0.00715585,20891.0,20890.0,1.93789335]
["bitfinex","BTCUSD",1673800702234,1.1907435,20895.0,20892.0,0.38915043]
["bitfinex","BTCUSD",1673800702516,1.1907435,20895.0,20893.0,1.74445258]
["bitfinex","BTCUSD",1673800703830,0.8276,20895.0,20893.0,1.76145258]
["bitfinex","BTCUSD",1673800704084,0.8276,20895.0,20893.0,1.74445258]
["bitfinex","BTCUSD",1673800704330,0.8276,20895.0,20893.0,1.83445258]
["bitfinex","BTCUSD",1673800704574,0.8276,20895.0,20894.0,0.42970382]
["bitfinex","BTCUSD",1673800704841,0.8276,20895.0,20894.0,1.69541582]
["bitfinex","BTCUSD",1673800706390,0.00626046,20896.0,20894.0,1.359712]
["bitfinex","BTCUSD",1673800706652,0.00626046,20896.0,20895.0,0.5085]
["bitfinex","BTCUSD",1673800706872,0.87866046,20897.0,20895.0,0.5085]
["bitfinex","BTCUSD",1673800707186,0.87866046,20897.0,20896.0,0.41429954]
["bitfinex","BTCUSD",1673800707415,0.87866046,20897.0,20896.0,1.67991954]
["bitfinex","BTCUSD",1673800707670,0.87866046,20897.0,20896.0,1.26562]
["bitfinex","BTCUSD",1673800707919,0.87866046,20897.0,20896.0,1.68619035]
["bitfinex","BTCUSD",1673800709223,0.87866046,20897.0,20896.0,1.78019035]
["bitfinex","BTCUSD",1673800709469,0.87866046,20897.0,20896.0,1.68619035]
["bitfinex","BTCUSD",1673800709710,0.87878046,20897.0,20896.0,1.78019035]
["bitfinex","BTCUSD",1673800709959,0.87878046,20897.0,20896.0,1.77991053]
["bitfinex","BTCUSD",1673800710982,0.87878046,20897.0,20896.0,1.43654018]
["bitfinex","BTCUSD",1673800711232,0.00012,20897.0,20896.0,1.8359489]
["bitfinex","BTCUSD",1673800712019,0.00012,20897.0,20896.0,1.7419489]
["bitfinex","BTCUSD",1673800712337,0.00012,20897.0,20896.0,1.8359489]
["bitfinex","BTCUSD",1673800712859,0.00012,20897.0,20896.0,1.45902872]
["bitfinex","BTCUSD",1673800713880,0.00012,20897.0,20896.0,1.36502872]
["bitfinex","BTCUSD",1673800714134,0.00012,20897.0,20896.0,1.45902872]
["bitfinex","BTCUSD",1673800714388,0.00012,20897.0,20896.0,1.45909429]
["bitfinex","BTCUSD",1673800715166,0.00012,20897.0,20896.0,1.66509429]
["bitfinex","BTCUSD",1673800715425,0.00012,20897.0,20896.0,1.76009429]
["bitfinex","BTCUSD",1673800715957,0.00012,20897.0,20896.0,1.80778942]
["bitfinex","BTCUSD",1673800716182,0.00012,20897.0,20896.0,2.10178942]
["bitfinex","BTCUSD",1673800716451,0.00012,20897.0,20896.0,1.82242339]
["bitfinex","BTCUSD",1673800716701,0.00012,20897.0,20896.0,1.91742339]
["bitfinex","BTCUSD",1673800716961,0.00012,20897.0,20896.0,1.85753482]
["bitfinex","BTCUSD",1673800717497,0.00012,20897.0,20896.0,1.85752485]
["bitfinex","BTCUSD",1673800718043,6e-05,20897.0,20896.0,2.48210723]
["bitfinex","BTCUSD",1673800718292,6e-05,20897.0,20896.0,2.10280354]
["bitfinex","BTCUSD",1673800718593,6e-05,20897.0,20896.0,2.13948638]
["bitfinex","BTCUSD",1673800718877,6e-05,20897.0,20896.0,1.79634223]
["bitfinex","BTCUSD",1673800719134,6e-05,20897.0,20896.0,1.89034223]
["bitfinex","BTCUSD",1673800719396,6e-05,20897.0,20896.0,1.35365939]
["bitfinex","BTCUSD",1673800719657,0.03454357,20897.0,20896.0,1.44765939]
["bitfinex","BTCUSD",1673800719930,0.03454357,20897.0,20896.0,1.35365939]
["bitfinex","BTCUSD",1673800720201,0.03454357,20897.0,20896.0,1.44765939]
["bitfinex","BTCUSD",1673800720714,0.03454357,20897.0,20896.0,1.74765939]
["bitfinex","BTCUSD",1673800721572,0.03454357,20897.0,20896.0,1.65365939]
["bitfinex","BTCUSD",1673800721821,0.03454357,20897.0,20896.0,1.74765939]
["bitfinex","BTCUSD",1673800722090,0.03454357,20897.0,20896.0,1.65365939]
["bitfinex","BTCUSD",1673800722357,0.03454357,20897.0,20896.0,1.74765939]
["bitfinex","BTCUSD",1673800722725,0.03454357,20897.0,20896.0,1.65365939]
["bitfinex","BTCUSD",1673800723512,0.03454357,20897.0,20896.0,1.26568557]
["bitfinex","BTCUSD",1673800723767,0.03454357,20897.0,20896.0,1.90505919]
["bitfinex","BTCUSD",1673800724041,0.03454357,20897.0,20896.0,1.99905919]
["bitfinex","BTCUSD",1673800724296,0.03454357,20897.0,20896.0,2.24823085]
["bitfinex","BTCUSD",1673800724558,0.03454357,20897.0,20896.0,2.21310188]
["bitfinex","BTCUSD",1673800724817,0.03448357,20897.0,20896.0,2.24823088]
["bitfinex","BTCUSD",1673800725361,0.03448357,20897.0,20896.0,2.12495519]
["bitfinex","BTCUSD",1673800725903,0.03464357,20897.0,20896.0,1.98221526]
["bitfinex","BTCUSD",1673800726148,0.03464357,20897.0,20896.0,2.12495504]
["bitfinex","BTCUSD",1673800726410,0.03464357,20897.0,20896.0,1.98221526]
["bitfinex","BTCUSD",1673800726985,0.03464357,20897.0,20896.0,2.12503093]
["bitfinex","BTCUSD",1673800727241,0.03464357,20897.0,20896.0,2.03103496]
["bitfinex","BTCUSD",1673800727497,0.03464357,20897.0,20896.0,1.98221526]
["bitfinex","BTCUSD",1673800727750,0.03464357,20897.0,20896.0,2.17351895]
["bitfinex","BTCUSD",1673800728058,0.03464357,20897.0,20896.0,2.26751895]
["bitfinex","BTCUSD",1673800728304,0.03464357,20897.0,20896.0,2.40969233]
["bitfinex","BTCUSD",1673800728824,0.03464357,20897.0,20896.0,2.41895828]
["bitfinex","BTCUSD",1673800729100,0.03464357,20897.0,20896.0,1.94991626]
["bitfinex","BTCUSD",1673800729101,0.02131059,20897.0,20896.0,1.94991626]
["bitfinex","BTCUSD",1673800729566,0.02131059,20897.0,20896.0,2.37849428]
["bitfinex","BTCUSD",1673800729819,0.02131059,20897.0,20896.0,2.57849428]
["bitfinex","BTCUSD",1673800730354,0.02131059,20897.0,20896.0,2.14991626]
["bitfinex","BTCUSD",1673800730627,0.02131059,20897.0,20896.0,2.48472916]
["bitfinex","BTCUSD",1673800730872,0.02131059,20897.0,20896.0,2.57872916]
["bitfinex","BTCUSD",1673800731132,0.02131059,20897.0,20896.0,2.89987384]
["bitfinex","BTCUSD",1673800731395,0.02131059,20897.0,20896.0,1.80995925]
["bitfinex","BTCUSD",1673800731651,0.02131059,20897.0,20896.0,1.71595925]
["bitfinex","BTCUSD",1673800731905,0.02131059,20897.0,20896.0,1.80995925]
["bitfinex","BTCUSD",1673800732161,0.02131059,20897.0,20896.0,1.85591626]
["bitfinex","BTCUSD",1673800732412,0.00795582,20898.0,20896.0,2.02751626]
["bitfinex","BTCUSD",1673800732682,0.00738992,20899.0,20896.0,2.02751626]
["bitfinex","BTCUSD",1673800732683,0.00738992,20899.0,20897.0,1.02083069]
["bitfinex","BTCUSD",1673800732930,0.00738992,20899.0,20898.0,1.94787269]
["bitfinex","BTCUSD",1673800733241,0.00738992,20899.0,20898.0,2.25637269]
["bitfinex","BTCUSD",1673800733451,0.00738992,20899.0,20898.0,3.14114465]
["bitfinex","BTCUSD",1673800733716,0.00738992,20899.0,20898.0,2.71243025]
["bitfinex","BTCUSD",1673800733969,0.00738992,20899.0,20898.0,3.14114465]
["bitfinex","BTCUSD",1673800734505,0.00738992,20899.0,20898.0,2.32922856]
["bitfinex","BTCUSD",1673800735495,0.00738992,20899.0,20898.0,2.11414004]
["bitfinex","BTCUSD",1673800735819,0.37214611,20899.0,20898.0,1.75665724]
["bitfinex","BTCUSD",1673800736266,0.37214611,20899.0,20898.0,1.97114993]
["bitfinex","BTCUSD",1673800736537,0.44964611,20899.0,20898.0,1.34965505]
["bitfinex","BTCUSD",1673800736787,0.44964611,20899.0,20898.0,1.31452605]
["bitfinex","BTCUSD",1673800736788,1.31174611,20899.0,20898.0,1.31452605]
["bitfinex","BTCUSD",1673800737052,1.31174611,20899.0,20898.0,0.23700536]
["bitfinex","BTCUSD",1673800737053,1.63232911,20899.0,20898.0,0.23700536]
["bitfinex","BTCUSD",1673800737297,1.63232911,20899.0,20898.0,0.14300536]
["bitfinex","BTCUSD",1673800737552,1.52450911,20899.0,20898.0,0.23700536]
["bitfinex","BTCUSD",1673800737814,1.31174611,20899.0,20898.0,0.39269783]
["bitfinex","BTCUSD",1673800738069,1.31174611,20899.0,20898.0,0.48272708]
["bitfinex","BTCUSD",1673800738352,1.31174611,20899.0,20898.0,0.24969247]
["bitfinex","BTCUSD",1673800738579,1.31174611,20899.0,20898.0,0.25169247]
["bitfinex","BTCUSD",1673800738823,0.92259568,20899.0,20898.0,0.1450489]
["bitfinex","BTCUSD",1673800739322,0.92259568,20899.0,20898.0,0.39475513]
["bitfinex","BTCUSD",1673800739852,0.92274568,20899.0,20898.0,0.39475513]
["bitfinex","BTCUSD",1673800741457,0.92274568,20899.0,20898.0,0.25170623]
["bitfinex","BTCUSD",1673800742256,0.92274568,20899.0,20898.0,2.32508773]
["bitfinex","BTCUSD",1673800742257,0.86225,20899.0,20898.0,2.32508773]
["bitfinex","BTCUSD",1673800742508,0.86225,20899.0,20898.0,2.03910149]
["bitfinex","BTCUSD",1673800743015,0.86225,20899.0,20898.0,1.73710149]
["bitfinex","BTCUSD",1673800743309,0.86225,20899.0,20898.0,2.04035653]
["bitfinex","BTCUSD",1673800743602,0.86225,20899.0,20898.0,2.02335653]
["bitfinex","BTCUSD",1673800743851,0.86225,20899.0,20898.0,1.76087373]
["bitfinex","BTCUSD",1673800744106,0.86225,20899.0,20898.0,2.11835653]
["bitfinex","BTCUSD",1673800744629,0.86225,20899.0,20898.0,1.83210149]
["bitfinex","BTCUSD",1673800744942,0.86225,20899.0,20898.0,1.79688795]
["bitfinex","BTCUSD",1673800745455,0.86225,20899.0,20898.0,2.09688795]
["bitfinex","BTCUSD",1673800745707,0.86225,20899.0,20898.0,1.73940515]
["bitfinex","BTCUSD",1673800747007,0.86225,20899.0,20898.0,1.43940515]
["bitfinex","BTCUSD",1673800747261,0.86225,20899.0,20898.0,1.79740155]
["bitfinex","BTCUSD",1673800747770,0.86225,20899.0,20898.0,1.4185244]
["bitfinex","BTCUSD",1673800748021,0.86225,20899.0,20898.0,1.08329134]
["bitfinex","BTCUSD",1673800748279,1.32660554,20899.0,20898.0,1.08329134]
["bitfinex","BTCUSD",1673800749567,1.40390554,20899.0,20898.0,0.60477734]
["bitfinex","BTCUSD",1673800749831,1.40390554,20899.0,20898.0,0.3098455]
["bitfinex","BTCUSD",1673800750156,1.40390554,20899.0,20898.0,0.45308135]
["bitfinex","BTCUSD",1673800751629,1.40390554,20899.0,20898.0,0.59627734]
["bitfinex","BTCUSD",1673800751887,1.40390554,20899.0,20898.0,0.3098455]
["bitfinex","BTCUSD",1673800752658,1.40390554,20899.0,20898.0,0.45306149]
["bitfinex","BTCUSD",1673800752924,1.40390554,20899.0,20898.0,0.3098455]
["bitfinex","BTCUSD",1673800753189,1.40390554,20899.0,20898.0,0.45306118]
["bitfinex","BTCUSD",1673800755003,1.40375554,20899.0,20898.0,0.45306118]
["bitfinex","BTCUSD",1673800755322,1.40375554,20899.0,20898.0,0.3098455]
["bitfinex","BTCUSD",1673800755580,1.40386554,20899.0,20898.0,0.59627734]
["bitfinex","BTCUSD",1673800757157,1.40386554,20899.0,20898.0,0.095]
["bitfinex","BTCUSD",1673800757158,2.112884,20899.0,20898.0,0.095]
["bitfinex","BTCUSD",1673800758201,2.58397284,20899.0,20898.0,0.095]
["bitfinex","BTCUSD",1673800758449,2.10548184,20899.0,20895.0,0.14324359]
["bitfinex","BTCUSD",1673800758712,0.86721,20899.0,20898.0,0.002]
["bitfinex","BTCUSD",1673800758974,2.24464738,20899.0,20894.0,0.14324359]
["bitfinex","BTCUSD",1673800759291,1.00747554,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673800759543,1.00747554,20899.0,20895.0,0.007]
["bitfinex","BTCUSD",1673800759544,0.007,20897.0,20895.0,0.007]
["bitfinex","BTCUSD",1673800759802,0.1558,20896.0,20893.0,0.14324359]
["bitfinex","BTCUSD",1673800760086,0.1558,20896.0,20891.0,0.14324359]
["bitfinex","BTCUSD",1673800760087,0.155,20894.0,20891.0,0.14324359]
["bitfinex","BTCUSD",1673800760341,1.80245184,20895.0,20890.0,0.7757541]
["bitfinex","BTCUSD",1673800760342,0.1554,20892.0,20890.0,0.7757541]
["bitfinex","BTCUSD",1673800760835,1.112563,20891.0,20890.0,0.5609086]
["bitfinex","BTCUSD",1673800761109,0.8998,20891.0,20890.0,0.14324359]
["bitfinex","BTCUSD",1673800761363,1.297483,20891.0,20889.0,0.36911388]
["bitfinex","BTCUSD",1673800761586,0.290663,20890.0,20889.0,0.15426838]
["bitfinex","BTCUSD",1673800761881,0.0779,20890.0,20889.0,0.01102479]
["bitfinex","BTCUSD",1673800762134,0.07779029,20890.0,20889.0,0.01102479]
["bitfinex","BTCUSD",1673800762392,0.39837329,20890.0,20889.0,0.01102479]
["bitfinex","BTCUSD",1673800762669,0.80608515,20890.0,20889.0,0.01102479]
["bitfinex","BTCUSD",1673800763179,0.56740215,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800763447,0.48961186,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800763705,0.0819,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800764754,0.0819,20890.0,20889.0,0.38347164]
["bitfinex","BTCUSD",1673800765012,0.0819,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800765270,0.47365815,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800765527,0.87214115,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800765829,0.55155815,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800766057,0.87214115,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800768115,0.76432115,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800768919,0.46043144,20890.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800769987,0.46043144,20890.0,20889.0,0.01405185]
["bitfinex","BTCUSD",1673800770242,0.06867329,20890.0,20889.0,0.42489686]
["bitfinex","BTCUSD",1673800771042,1.23257833,20891.0,20889.0,0.01302479]
["bitfinex","BTCUSD",1673800772056,1.22857833,20891.0,20889.0,0.01102479]
["bitfinex","BTCUSD",1673800772329,1.30357833,20891.0,20889.0,0.01202479]
["bitfinex","BTCUSD",1673800772838,1.30357833,20891.0,20888.0,1.27609054]
["bitfinex","BTCUSD",1673800773117,1.30357833,20891.0,20888.0,0.88532375]
["bitfinex","BTCUSD",1673800773656,0.37699804,20890.0,20888.0,0.88532375]
["bitfinex","BTCUSD",1673800774631,0.37699804,20890.0,20888.0,0.88632375]
["bitfinex","BTCUSD",1673800775180,0.45299804,20890.0,20888.0,0.88732375]
["bitfinex","BTCUSD",1673800776179,0.45299804,20890.0,20888.0,0.480723]
["bitfinex","BTCUSD",1673800776474,0.21479251,20889.0,20888.0,0.480723]
["bitfinex","BTCUSD",1673800776748,0.84931251,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673800776998,1.63451235,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673800777266,1.83451235,20889.0,20887.0,0.01151567]
["bitfinex","BTCUSD",1673800777536,0.93274392,20888.0,20887.0,0.01151567]
["bitfinex","BTCUSD",1673800777788,0.83817984,20888.0,20887.0,0.00151567]
["bitfinex","BTCUSD",1673800778048,1.31692284,20888.0,20887.0,0.00151567]
["bitfinex","BTCUSD",1673800778570,1.61282284,20888.0,20887.0,0.00151567]
["bitfinex","BTCUSD",1673800778834,1.69482284,20888.0,20887.0,0.00251567]
["bitfinex","BTCUSD",1673800779093,2.26737422,20888.0,20887.0,0.00251567]
["bitfinex","BTCUSD",1673800779348,0.2,20887.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800779602,0.0773,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800779851,0.290063,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800780153,0.0773,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800780374,0.45758152,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800780646,0.85606452,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800780913,0.92306452,20881.0,20880.0,0.01250214]
["bitfinex","BTCUSD",1673800781501,0.92306452,20881.0,20877.0,0.368368]
["bitfinex","BTCUSD",1673800781684,1.054263,20880.0,20877.0,0.368368]
["bitfinex","BTCUSD",1673800781933,0.0771,20880.0,20878.0,0.39011482]
["bitfinex","BTCUSD",1673800782186,0.43356642,20882.0,20879.0,0.2]
["bitfinex","BTCUSD",1673800782438,0.099,20881.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673800782700,0.099,20881.0,20878.0,0.87757582]
["bitfinex","BTCUSD",1673800782977,0.46265694,20881.0,20878.0,0.87757582]
["bitfinex","BTCUSD",1673800783239,0.46265694,20881.0,20879.0,0.45012922]
["bitfinex","BTCUSD",1673800783501,1.30989576,20883.0,20880.0,0.0085]
["bitfinex","BTCUSD",1673800783767,1.31533559,20883.0,20880.0,0.19922595]
["bitfinex","BTCUSD",1673800784103,0.47383559,20883.0,20880.0,0.67814095]
["bitfinex","BTCUSD",1673800784308,1.30533559,20883.0,20880.0,0.487415]
["bitfinex","BTCUSD",1673800784575,0.47383559,20883.0,20880.0,0.966342]
["bitfinex","BTCUSD",1673800784829,0.09,20881.0,20880.0,0.966342]
["bitfinex","BTCUSD",1673800785127,0.47383559,20883.0,20880.0,1.266342]
["bitfinex","BTCUSD",1673800785444,0.56383559,20883.0,20880.0,1.266342]
["bitfinex","BTCUSD",1673800785663,0.47383559,20883.0,20881.0,0.46610256]
["bitfinex","BTCUSD",1673800785912,0.47383559,20883.0,20881.0,0.94499956]
["bitfinex","BTCUSD",1673800786175,1.29989576,20885.0,20881.0,0.94499956]
["bitfinex","BTCUSD",1673800786431,1.29989576,20885.0,20881.0,1.13572551]
["bitfinex","BTCUSD",1673800786432,0.09,20883.0,20881.0,1.13572551]
["bitfinex","BTCUSD",1673800786679,0.47624645,20884.0,20881.0,0.94499956]
["bitfinex","BTCUSD",1673800786931,0.09,20883.0,20881.0,1.42390356]
["bitfinex","BTCUSD",1673800787182,0.55839454,20883.0,20881.0,0.94500656]
["bitfinex","BTCUSD",1673800787713,0.46839454,20883.0,20881.0,0.94500656]
["bitfinex","BTCUSD",1673800788240,1.29989576,20885.0,20881.0,0.94500656]
["bitfinex","BTCUSD",1673800788492,0.1,20883.0,20881.0,1.61463651]
["bitfinex","BTCUSD",1673800788746,0.191,20883.0,20881.0,1.42391056]
["bitfinex","BTCUSD",1673800789006,0.1,20883.0,20881.0,1.42391056]
["bitfinex","BTCUSD",1673800789262,0.1,20883.0,20881.0,0.94500656]
["bitfinex","BTCUSD",1673800790301,0.1,20883.0,20881.0,0.65500656]
["bitfinex","BTCUSD",1673800790805,0.19,20883.0,20881.0,0.50500656]
["bitfinex","BTCUSD",1673800791834,0.19,20883.0,20881.0,0.98391056]
["bitfinex","BTCUSD",1673800792092,0.19,20883.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673800792093,0.63477922,20883.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673800792345,0.47846576,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673800792609,0.47846576,20882.0,20881.0,0.487404]
["bitfinex","BTCUSD",1673800794163,0.072,20882.0,20881.0,1.66959923]
["bitfinex","BTCUSD",1673800795192,0.072,20882.0,20881.0,1.84550753]
["bitfinex","BTCUSD",1673800795445,0.072,20882.0,20881.0,1.76760753]
["bitfinex","BTCUSD",1673800795701,0.072,20882.0,20881.0,1.66760753]
["bitfinex","BTCUSD",1673800795955,0.072,20882.0,20881.0,1.28970753]
["bitfinex","BTCUSD",1673800796211,0.072,20882.0,20881.0,1.18970753]
["bitfinex","BTCUSD",1673800796728,0.009,20882.0,20881.0,1.19770753]
["bitfinex","BTCUSD",1673800796981,0.45741414,20883.0,20881.0,1.18970753]
["bitfinex","BTCUSD",1673800797543,0.009,20882.0,20881.0,1.19770753]
["bitfinex","BTCUSD",1673800797803,0.003,20882.0,20881.0,1.49170753]
["bitfinex","BTCUSD",1673800798060,0.003,20882.0,20881.0,1.81808504]
["bitfinex","BTCUSD",1673800798374,0.4514315,20886.0,20881.0,1.31629989]
["bitfinex","BTCUSD",1673800798646,0.076,20883.0,20882.0,0.89170498]
["bitfinex","BTCUSD",1673800798901,0.076,20883.0,20882.0,2.00235981]
["bitfinex","BTCUSD",1673800799178,0.076,20883.0,20882.0,1.78814022]
["bitfinex","BTCUSD",1673800799436,0.076,20883.0,20882.0,2.22788585]
["bitfinex","BTCUSD",1673800799721,0.0001,20883.0,20882.0,2.4186557]
["bitfinex","BTCUSD",1673800799981,0.03174251,20889.0,20883.0,0.2]
["bitfinex","BTCUSD",1673800800242,0.03174251,20889.0,20887.0,0.0779]
["bitfinex","BTCUSD",1673800800500,0.03174251,20889.0,20888.0,1.63545495]
["bitfinex","BTCUSD",1673800800753,0.03174251,20889.0,20888.0,1.744729]
["bitfinex","BTCUSD",1673800801029,0.3980209,20889.0,20888.0,1.444729]
["bitfinex","BTCUSD",1673800801274,0.12093251,20889.0,20888.0,0.487243]
["bitfinex","BTCUSD",1673800801530,0.03274251,20889.0,20888.0,0.965986]
["bitfinex","BTCUSD",1673800801780,0.03174251,20889.0,20888.0,1.33356309]
["bitfinex","BTCUSD",1673800802046,0.03274251,20889.0,20888.0,1.41256309]
["bitfinex","BTCUSD",1673800802305,0.03274251,20889.0,20888.0,1.71256309]
["bitfinex","BTCUSD",1673800802615,0.03274251,20889.0,20888.0,1.63356309]
["bitfinex","BTCUSD",1673800802616,0.03174251,20889.0,20888.0,1.63356309]
["bitfinex","BTCUSD",1673800803632,0.03274251,20889.0,20888.0,1.67256309]
["bitfinex","BTCUSD",1673800803860,0.03274251,20889.0,20888.0,1.63476545]
["bitfinex","BTCUSD",1673800803861,0.03174251,20889.0,20888.0,1.63476545]
["bitfinex","BTCUSD",1673800804123,0.03274251,20889.0,20888.0,1.71376545]
["bitfinex","BTCUSD",1673800804379,0.03274251,20889.0,20888.0,1.71256309]
["bitfinex","BTCUSD",1673800805167,0.03274251,20889.0,20888.0,1.41256309]
["bitfinex","BTCUSD",1673800805690,0.03274251,20889.0,20888.0,1.04451]
["bitfinex","BTCUSD",1673800805975,0.03274251,20889.0,20888.0,0.565767]
["bitfinex","BTCUSD",1673800807520,0.48358319,20889.0,20888.0,0.565767]
["bitfinex","BTCUSD",1673800808022,0.48358319,20889.0,20888.0,0.0875]
["bitfinex","BTCUSD",1673800808286,0.48358319,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800808812,0.48358319,20889.0,20888.0,0.557743]
["bitfinex","BTCUSD",1673800808813,0.03274251,20889.0,20888.0,0.557743]
["bitfinex","BTCUSD",1673800810883,0.03274251,20889.0,20888.0,2.14874605]
["bitfinex","BTCUSD",1673800811152,0.03274251,20889.0,20888.0,1.81519429]
["bitfinex","BTCUSD",1673800811457,0.03274251,20889.0,20888.0,2.50034058]
["bitfinex","BTCUSD",1673800811676,0.03274251,20889.0,20888.0,2.42854515]
["bitfinex","BTCUSD",1673800812199,0.03274251,20889.0,20888.0,2.28567668]
["bitfinex","BTCUSD",1673800812493,0.03274251,20889.0,20888.0,2.42854515]
["bitfinex","BTCUSD",1673800812672,0.03274251,20889.0,20888.0,1.67238046]
["bitfinex","BTCUSD",1673800812957,0.03274251,20889.0,20888.0,2.15511295]
["bitfinex","BTCUSD",1673800813220,0.03274251,20889.0,20888.0,2.59342769]
["bitfinex","BTCUSD",1673800813485,0.03274251,20889.0,20888.0,2.10772795]
["bitfinex","BTCUSD",1673800813814,0.03274251,20889.0,20888.0,1.48033349]
["bitfinex","BTCUSD",1673800814254,0.4112791,20889.0,20888.0,1.044986]
["bitfinex","BTCUSD",1673800815274,0.4112791,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800815792,0.4112791,20889.0,20888.0,1.044986]
["bitfinex","BTCUSD",1673800816296,0.4112791,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800816557,0.4112791,20889.0,20888.0,1.044986]
["bitfinex","BTCUSD",1673800817564,0.4112791,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800817864,0.4062791,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800818397,0.02774251,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800818665,0.001,20889.0,20888.0,1.04613125]
["bitfinex","BTCUSD",1673800824852,0.08919,20889.0,20888.0,1.044986]
["bitfinex","BTCUSD",1673800825614,0.53311998,20889.0,20888.0,1.036486]
["bitfinex","BTCUSD",1673800825924,0.52811998,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800832103,0.84870298,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800832364,0.52811998,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800832617,0.60706437,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800832885,0.92764737,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800833141,0.60706437,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800836580,0.92764737,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800836835,0.60706437,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800837090,0.60706437,20889.0,20888.0,0.22189804]
["bitfinex","BTCUSD",1673800837394,0.60706437,20889.0,20888.0,0.22183794]
["bitfinex","BTCUSD",1673800837571,0.60706437,20889.0,20888.0,0.47138997]
["bitfinex","BTCUSD",1673800838651,0.60706437,20889.0,20888.0,0.47139178]
["bitfinex","BTCUSD",1673800840845,0.60706437,20889.0,20888.0,0.43611274]
["bitfinex","BTCUSD",1673800841093,0.60706437,20889.0,20888.0,0.22183794]
["bitfinex","BTCUSD",1673800842348,0.60706437,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800842609,0.92764737,20889.0,20888.0,0.22183794]
["bitfinex","BTCUSD",1673800842868,0.60706437,20889.0,20888.0,0.22183794]
["bitfinex","BTCUSD",1673800843132,0.60706437,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800843713,0.92764737,20889.0,20888.0,0.079]
["bitfinex","BTCUSD",1673800844184,1.44115739,20889.0,20886.0,0.35711274]
["bitfinex","BTCUSD",1673800844443,1.44115739,20889.0,20885.0,0.14283794]
["bitfinex","BTCUSD",1673800844444,0.87511512,20888.0,20885.0,0.14283794]
["bitfinex","BTCUSD",1673800844722,1.74046712,20887.0,20883.0,0.35711274]
["bitfinex","BTCUSD",1673800845074,0.67511512,20886.0,20883.0,0.35711274]
["bitfinex","BTCUSD",1673800845286,0.320583,20885.0,20883.0,0.14283794]
["bitfinex","BTCUSD",1673800845545,0.290663,20884.0,20883.0,0.14283794]
["bitfinex","BTCUSD",1673800845797,0.72214582,20884.0,20881.0,0.35711274]
["bitfinex","BTCUSD",1673800846055,1.191483,20883.0,20881.0,0.89464502]
["bitfinex","BTCUSD",1673800846364,0.320583,20882.0,20881.0,0.85938667]
["bitfinex","BTCUSD",1673800846573,0.8709,20883.0,20881.0,0.85938667]
["bitfinex","BTCUSD",1673800847875,0.8709,20883.0,20880.0,0.14283794]
["bitfinex","BTCUSD",1673800847876,1.349759,20883.0,20880.0,0.14283794]
["bitfinex","BTCUSD",1673800848130,0.320583,20882.0,20880.0,0.37445646]
["bitfinex","BTCUSD",1673800848396,0.320583,20881.0,20879.0,0.15641761]
["bitfinex","BTCUSD",1673800848657,0.320583,20880.0,20879.0,0.15641761]
["bitfinex","BTCUSD",1673800848945,0.43170814,20881.0,20879.0,0.81275672]
["bitfinex","BTCUSD",1673800849166,2.30518314,20883.0,20879.0,0.81308546]
["bitfinex","BTCUSD",1673800849412,0.46955495,20882.0,20879.0,1.00381141]
["bitfinex","BTCUSD",1673800849669,0.46955495,20882.0,20879.0,0.81308546]
["bitfinex","BTCUSD",1673800850185,0.009,20880.0,20879.0,0.59981066]
["bitfinex","BTCUSD",1673800850444,0.93190707,20882.0,20879.0,0.45564398]
["bitfinex","BTCUSD",1673800850701,0.55955495,20882.0,20879.0,0.59881066]
["bitfinex","BTCUSD",1673800851215,0.09,20882.0,20881.0,0.49997454]
["bitfinex","BTCUSD",1673800851491,0.09,20882.0,20881.0,1.76628254]
["bitfinex","BTCUSD",1673800851732,0.09,20882.0,20881.0,1.4805828]
["bitfinex","BTCUSD",1673800851993,0.09,20882.0,20881.0,1.10934483]
["bitfinex","BTCUSD",1673800852246,0.7931,20883.0,20881.0,1.32361963]
["bitfinex","BTCUSD",1673800852504,0.7931,20883.0,20881.0,1.10934483]
["bitfinex","BTCUSD",1673800852758,0.082,20882.0,20881.0,1.11034483]
["bitfinex","BTCUSD",1673800853273,0.082,20882.0,20881.0,1.10934483]
["bitfinex","BTCUSD",1673800853543,0.7931,20883.0,20881.0,1.8088194]
["bitfinex","BTCUSD",1673800853800,0.7931,20883.0,20881.0,1.80887952]
["bitfinex","BTCUSD",1673800854085,0.833,20886.0,20882.0,0.65731163]
["bitfinex","BTCUSD",1673800854266,0.3738805,20887.0,20883.0,0.81262239]
["bitfinex","BTCUSD",1673800854575,1.2068805,20887.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673800854841,0.5001409,20886.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673800855101,0.40942743,20885.0,20883.0,0.62190544]
["bitfinex","BTCUSD",1673800855387,0.079,20883.0,20882.0,0.83618724]
["bitfinex","BTCUSD",1673800855630,0.46608966,20884.0,20882.0,0.63041244]
["bitfinex","BTCUSD",1673800855890,0.42679723,20883.0,20881.0,0.79440565]
["bitfinex","BTCUSD",1673800856136,1.18259723,20883.0,20881.0,0.42858341]
["bitfinex","BTCUSD",1673800856695,1.18259723,20883.0,20881.0,0.57163085]
["bitfinex","BTCUSD",1673800858036,1.18259723,20883.0,20882.0,0.42259674]
["bitfinex","BTCUSD",1673800858037,0.8348,20883.0,20882.0,0.42259674]
["bitfinex","BTCUSD",1673800858292,0.8348,20883.0,20882.0,0.56564418]
["bitfinex","BTCUSD",1673800859329,0.8348,20883.0,20882.0,0.86564418]
["bitfinex","BTCUSD",1673800859330,0.7558,20883.0,20882.0,0.86564418]
["bitfinex","BTCUSD",1673800859478,0.8348,20883.0,20882.0,0.86664418]
["bitfinex","BTCUSD",1673800859736,0.8348,20883.0,20882.0,1.08091898]
["bitfinex","BTCUSD",1673800859993,0.8348,20883.0,20882.0,0.86664418]
["bitfinex","BTCUSD",1673800860253,0.079,20883.0,20882.0,1.08091898]
["bitfinex","BTCUSD",1673800860471,0.079,20883.0,20882.0,2.39600267]
["bitfinex","BTCUSD",1673800860719,0.079,20883.0,20882.0,2.038878]
["bitfinex","BTCUSD",1673800860974,0.079,20883.0,20882.0,2.18163256]
["bitfinex","BTCUSD",1673800861496,0.079,20883.0,20882.0,2.03887848]
["bitfinex","BTCUSD",1673800861741,0.079,20883.0,20882.0,2.39600315]
["bitfinex","BTCUSD",1673800862015,0.079,20883.0,20882.0,1.97340641]
["bitfinex","BTCUSD",1673800862240,0.079,20883.0,20882.0,1.339082]
["bitfinex","BTCUSD",1673800862501,0.079,20883.0,20882.0,1.8454964]
["bitfinex","BTCUSD",1673800862767,0.079,20883.0,20882.0,1.416782]
["bitfinex","BTCUSD",1673800863014,0.08894439,20889.0,20883.0,0.0779]
["bitfinex","BTCUSD",1673800863283,0.44864733,20889.0,20886.0,0.35760796]
["bitfinex","BTCUSD",1673800863516,0.44864733,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673800863770,0.44864733,20889.0,20887.0,0.66949195]
["bitfinex","BTCUSD",1673800864017,0.08894439,20889.0,20888.0,0.43137994]
["bitfinex","BTCUSD",1673800864264,0.09694439,20889.0,20888.0,0.43137994]
["bitfinex","BTCUSD",1673800864512,0.08894439,20889.0,20888.0,0.91012294]
["bitfinex","BTCUSD",1673800864760,0.08894439,20889.0,20888.0,1.83190912]
["bitfinex","BTCUSD",1673800864761,0.16794439,20889.0,20888.0,1.83190912]
["bitfinex","BTCUSD",1673800865284,0.16794439,20889.0,20888.0,1.91830912]
["bitfinex","BTCUSD",1673800865592,0.16794439,20889.0,20888.0,1.73668722]
["bitfinex","BTCUSD",1673800865806,0.07214996,20889.0,20888.0,1.65087626]
["bitfinex","BTCUSD",1673800866036,0.12014996,20889.0,20888.0,1.65487626]
["bitfinex","BTCUSD",1673800866291,0.07214996,20889.0,20888.0,1.65087626]
["bitfinex","BTCUSD",1673800866537,0.07614996,20889.0,20888.0,1.69688346]
["bitfinex","BTCUSD",1673800867310,0.07214996,20889.0,20888.0,2.27092977]
["bitfinex","BTCUSD",1673800867569,0.07214996,20889.0,20888.0,2.31392977]
["bitfinex","BTCUSD",1673800867570,0.07614996,20889.0,20888.0,2.31392977]
["bitfinex","BTCUSD",1673800867821,0.07614996,20889.0,20888.0,2.59993318]
["bitfinex","BTCUSD",1673800868125,0.08014996,20889.0,20888.0,2.64293318]
["bitfinex","BTCUSD",1673800868353,0.07214996,20889.0,20888.0,2.12762707]
["bitfinex","BTCUSD",1673800868593,0.07214996,20889.0,20888.0,2.34206525]
["bitfinex","BTCUSD",1673800868846,0.07214996,20889.0,20888.0,2.12762707]
["bitfinex","BTCUSD",1673800869124,0.07214996,20889.0,20888.0,2.09438908]
["bitfinex","BTCUSD",1673800869397,0.07214996,20889.0,20888.0,2.21757945]
["bitfinex","BTCUSD",1673800869891,0.07214996,20889.0,20888.0,1.80838567]
["bitfinex","BTCUSD",1673800870145,0.07214996,20889.0,20888.0,2.00838567]
["bitfinex","BTCUSD",1673800870681,0.07614996,20889.0,20888.0,2.06038567]
["bitfinex","BTCUSD",1673800872465,0.07614996,20889.0,20888.0,1.93806738]
["bitfinex","BTCUSD",1673800872729,0.07614996,20889.0,20888.0,1.5458027]
["bitfinex","BTCUSD",1673800873243,0.07214996,20889.0,20888.0,1.4938027]
["bitfinex","BTCUSD",1673800873735,0.07214996,20889.0,20888.0,1.65096308]
["bitfinex","BTCUSD",1673800874002,0.07614996,20889.0,20888.0,1.8368027]
["bitfinex","BTCUSD",1673800874766,0.07214996,20889.0,20888.0,1.7938027]
["bitfinex","BTCUSD",1673800875291,0.07514996,20889.0,20888.0,1.7938027]
["bitfinex","BTCUSD",1673800875843,0.07514996,20889.0,20888.0,1.65096308]
["bitfinex","BTCUSD",1673800876295,0.07214996,20889.0,20888.0,1.65096308]
["bitfinex","BTCUSD",1673800876581,0.07514996,20889.0,20888.0,1.7938027]
["bitfinex","BTCUSD",1673800876847,0.07514996,20889.0,20888.0,1.65096308]
["bitfinex","BTCUSD",1673800878966,0.07514996,20889.0,20888.0,1.64246308]
["bitfinex","BTCUSD",1673800879219,0.07514996,20889.0,20888.0,1.34246308]
["bitfinex","BTCUSD",1673800879507,0.07514996,20889.0,20888.0,0.86372008]
["bitfinex","BTCUSD",1673800879788,0.07514996,20889.0,20888.0,1.16372008]
["bitfinex","BTCUSD",1673800880289,0.07514996,20889.0,20888.0,1.3065597]
["bitfinex","BTCUSD",1673800880544,0.07514996,20889.0,20888.0,1.16372008]
["bitfinex","BTCUSD",1673800882284,0.07514996,20889.0,20888.0,1.3065597]
["bitfinex","BTCUSD",1673800882544,0.07514996,20889.0,20888.0,1.7853027]
["bitfinex","BTCUSD",1673800882807,0.07514996,20889.0,20888.0,1.7358164]
["bitfinex","BTCUSD",1673800882808,0.07214996,20889.0,20888.0,1.7358164]
["bitfinex","BTCUSD",1673800883061,0.07514996,20889.0,20888.0,1.59297678]
["bitfinex","BTCUSD",1673800883322,0.06493497,20889.0,20888.0,1.87863569]
["bitfinex","BTCUSD",1673800883576,0.06893497,20889.0,20888.0,2.60153009]
["bitfinex","BTCUSD",1673800883838,0.06493497,20889.0,20888.0,2.55853009]
["bitfinex","BTCUSD",1673800884104,0.06893497,20889.0,20888.0,2.12148302]
["bitfinex","BTCUSD",1673800884360,0.06893497,20889.0,20888.0,2.12144793]
["bitfinex","BTCUSD",1673800884606,0.06893497,20889.0,20888.0,1.90737626]
["bitfinex","BTCUSD",1673800884865,0.06893497,20889.0,20888.0,2.12144764]
["bitfinex","BTCUSD",1673800885164,0.06493497,20889.0,20888.0,2.07844764]
["bitfinex","BTCUSD",1673800885403,0.06893497,20889.0,20888.0,1.90737626]
["bitfinex","BTCUSD",1673800885930,0.06893497,20889.0,20888.0,2.6161019]
["bitfinex","BTCUSD",1673800886219,0.06893497,20889.0,20888.0,2.40201859]
["bitfinex","BTCUSD",1673800886472,0.06893497,20889.0,20888.0,2.61610167]
["bitfinex","BTCUSD",1673800887243,0.06893497,20889.0,20888.0,2.41610167]
["bitfinex","BTCUSD",1673800887495,0.06893497,20889.0,20888.0,2.41616629]
["bitfinex","BTCUSD",1673800887759,0.06893497,20889.0,20888.0,2.13050738]
["bitfinex","BTCUSD",1673800888022,0.06893497,20889.0,20888.0,2.41616629]
["bitfinex","BTCUSD",1673800888551,0.06893497,20889.0,20888.0,0.92222897]
["bitfinex","BTCUSD",1673800888807,0.42222474,20889.0,20888.0,0.0515]
["bitfinex","BTCUSD",1673800889562,0.42222474,20889.0,20888.0,0.043]
["bitfinex","BTCUSD",1673800890336,0.41822474,20889.0,20886.0,0.62153854]
["bitfinex","BTCUSD",1673800890590,0.7947,20888.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673800890853,0.7947,20888.0,20887.0,0.687266]
["bitfinex","BTCUSD",1673800891122,0.7947,20888.0,20887.0,0.14277154]
["bitfinex","BTCUSD",1673800891453,0.7947,20888.0,20886.0,1.05298752]
["bitfinex","BTCUSD",1673800891642,0.7947,20888.0,20887.0,1.72548956]
["bitfinex","BTCUSD",1673800891926,0.7957,20888.0,20887.0,1.61445124]
["bitfinex","BTCUSD",1673800892189,0.7957,20888.0,20887.0,1.64978524]
["bitfinex","BTCUSD",1673800892455,0.7957,20888.0,20887.0,1.79251316]
["bitfinex","BTCUSD",1673800892716,0.7957,20888.0,20887.0,2.06357645]
["bitfinex","BTCUSD",1673800892981,0.7957,20888.0,20887.0,2.27796599]
["bitfinex","BTCUSD",1673800893468,0.7957,20888.0,20887.0,1.99230708]
["bitfinex","BTCUSD",1673800894000,0.7957,20888.0,20887.0,2.27796599]
["bitfinex","BTCUSD",1673800894268,0.7957,20888.0,20887.0,1.022489]
["bitfinex","BTCUSD",1673800894530,1.26041819,20888.0,20887.0,0.14300239]
["bitfinex","BTCUSD",1673800894791,1.26041819,20888.0,20885.0,0.35739193]
["bitfinex","BTCUSD",1673800894792,1.58100119,20888.0,20885.0,0.35739193]
["bitfinex","BTCUSD",1673800895045,0.44077411,20887.0,20885.0,0.14300239]
["bitfinex","BTCUSD",1673800895327,0.44077411,20887.0,20885.0,0.35739193]
["bitfinex","BTCUSD",1673800895567,0.44077411,20887.0,20886.0,0.14300239]
["bitfinex","BTCUSD",1673800896888,0.44077411,20887.0,20885.0,0.039]
["bitfinex","BTCUSD",1673800897122,0.44077411,20887.0,20884.0,0.83621093]
["bitfinex","BTCUSD",1673800897386,0.44577411,20887.0,20885.0,0.04]
["bitfinex","BTCUSD",1673800897646,0.45077411,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1673800897952,0.44679107,20886.0,20884.0,0.83621093]
["bitfinex","BTCUSD",1673800898167,0.212763,20885.0,20884.0,0.66182139]
["bitfinex","BTCUSD",1673800898422,0.0779,20886.0,20884.0,0.14300239]
["bitfinex","BTCUSD",1673800898680,0.320583,20885.0,20884.0,0.14300239]
["bitfinex","BTCUSD",1673800899479,0.55128452,20886.0,20883.0,0.35739193]
["bitfinex","BTCUSD",1673800899739,0.55128452,20886.0,20883.0,0.39537996]
["bitfinex","BTCUSD",1673800900007,0.499633,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673800900280,0.96891024,20885.0,20884.0,0.14300239]
["bitfinex","BTCUSD",1673800900587,0.96991024,20885.0,20884.0,0.14500239]
["bitfinex","BTCUSD",1673800900835,0.64732724,20885.0,20884.0,0.14300239]
["bitfinex","BTCUSD",1673800901345,0.96791024,20885.0,20883.0,0.36039193]
["bitfinex","BTCUSD",1673800901612,0.64832724,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673800902101,0.87905024,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673800902316,0.55846724,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673800903082,0.87905024,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673800903331,0.55746724,20885.0,20883.0,0.14300239]
["bitfinex","BTCUSD",1673800904108,0.55746724,20885.0,20883.0,0.62185639]
["bitfinex","BTCUSD",1673800904450,0.55846724,20885.0,20883.0,0.478854]
["bitfinex","BTCUSD",1673800904679,0.55846724,20885.0,20883.0,0.480854]
["bitfinex","BTCUSD",1673800904680,0.55946724,20885.0,20883.0,0.480854]
["bitfinex","BTCUSD",1673800906424,0.55946724,20885.0,20883.0,0.48301938]
["bitfinex","BTCUSD",1673800906676,0.55946724,20885.0,20883.0,0.480854]
["bitfinex","BTCUSD",1673800907441,0.55946724,20885.0,20883.0,0.002]
["bitfinex","BTCUSD",1673800907700,0.52413352,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673800907955,0.84471652,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673800908206,0.52413352,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673800908965,0.84471652,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673800909481,0.52413352,20884.0,20881.0,0.478902]
["bitfinex","BTCUSD",1673800910000,0.52913352,20884.0,20883.0,0.036]
["bitfinex","BTCUSD",1673800910526,0.52413352,20884.0,20881.0,0.478902]
["bitfinex","BTCUSD",1673800910889,0.4225086,20883.0,20881.0,0.478902]
["bitfinex","BTCUSD",1673800911862,0.4225086,20883.0,20881.0,0.514902]
["bitfinex","BTCUSD",1673800912616,0.4225086,20883.0,20881.0,0.478902]
["bitfinex","BTCUSD",1673800912874,0.005,20883.0,20882.0,0.56792595]
["bitfinex","BTCUSD",1673800913132,0.005,20883.0,20882.0,2.18777227]
["bitfinex","BTCUSD",1673800913394,0.005,20883.0,20882.0,1.90211336]
["bitfinex","BTCUSD",1673800913645,0.005,20883.0,20882.0,2.10211336]
["bitfinex","BTCUSD",1673800913887,0.005,20883.0,20882.0,1.90211336]
["bitfinex","BTCUSD",1673800914133,0.42717757,20886.0,20882.0,1.90211336]
["bitfinex","BTCUSD",1673800914396,0.005,20883.0,20882.0,2.0936679]
["bitfinex","BTCUSD",1673800914690,0.005,20883.0,20882.0,1.93811469]
["bitfinex","BTCUSD",1673800915399,0.005,20883.0,20882.0,1.90211469]
["bitfinex","BTCUSD",1673800915658,0.42717757,20886.0,20882.0,1.90411469]
["bitfinex","BTCUSD",1673800915905,0.42817757,20886.0,20883.0,0.77936091]
["bitfinex","BTCUSD",1673800916200,0.42817757,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673800916462,0.42717757,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673800916708,0.42817757,20886.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673800917262,0.48317757,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673800917520,0.056,20886.0,20885.0,1.457624]
["bitfinex","BTCUSD",1673800917771,0.056,20886.0,20885.0,1.257624]
["bitfinex","BTCUSD",1673800918533,0.36133707,20888.0,20885.0,1.64248505]
["bitfinex","BTCUSD",1673800918815,0.055,20886.0,20885.0,1.64548505]
["bitfinex","BTCUSD",1673800919877,0.46627127,20886.0,20884.0,0.478813]
["bitfinex","BTCUSD",1673800920418,0.59917127,20886.0,20885.0,0.003]
["bitfinex","BTCUSD",1673800920924,0.86475427,20886.0,20883.0,0.478848]
["bitfinex","BTCUSD",1673800921214,0.37150139,20885.0,20883.0,0.478848]
["bitfinex","BTCUSD",1673800921712,0.37150139,20885.0,20883.0,0.478667]
["bitfinex","BTCUSD",1673800921964,0.37150139,20885.0,20884.0,0.003]
["bitfinex","BTCUSD",1673800922514,0.37150139,20885.0,20883.0,0.478667]
["bitfinex","BTCUSD",1673800922739,0.37250139,20885.0,20883.0,0.480667]
["bitfinex","BTCUSD",1673800923008,0.0776,20884.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673800923256,0.0776,20884.0,20881.0,0.62181962]
["bitfinex","BTCUSD",1673800923524,0.0776,20884.0,20881.0,1.0854802]
["bitfinex","BTCUSD",1673800923820,0.43388445,20883.0,20881.0,1.0854802]
["bitfinex","BTCUSD",1673800924586,0.30572,20886.0,20881.0,1.5643842]
["bitfinex","BTCUSD",1673800924837,0.005,20884.0,20882.0,0.57624137]
["bitfinex","BTCUSD",1673800925104,0.41944399,20885.0,20882.0,0.57624137]
["bitfinex","BTCUSD",1673800925105,0.41944399,20885.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673800925362,0.41944399,20885.0,20883.0,0.678858]
["bitfinex","BTCUSD",1673800925618,0.41944399,20885.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673800925868,0.005,20886.0,20884.0,0.14293162]
["bitfinex","BTCUSD",1673800926121,0.29321497,20889.0,20885.0,0.478812]
["bitfinex","BTCUSD",1673800926122,0.41812663,20887.0,20885.0,0.478812]
["bitfinex","BTCUSD",1673800926627,0.06493497,20889.0,20885.0,1.37195667]
["bitfinex","BTCUSD",1673800926891,0.06493497,20889.0,20887.0,0.14293162]
["bitfinex","BTCUSD",1673800927165,0.06493497,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673800927675,0.06493497,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673800927939,0.06493497,20889.0,20888.0,1.10041762]
["bitfinex","BTCUSD",1673800928424,0.06493497,20889.0,20888.0,1.40041762]
["bitfinex","BTCUSD",1673800928692,0.06493497,20889.0,20888.0,1.31480716]
["bitfinex","BTCUSD",1673800928957,0.54729156,20889.0,20888.0,1.10141762]
["bitfinex","BTCUSD",1673800929190,0.54729156,20889.0,20888.0,0.958486]
["bitfinex","BTCUSD",1673800930463,0.06493497,20889.0,20888.0,0.958486]
["bitfinex","BTCUSD",1673800930962,0.06493497,20889.0,20888.0,0.961486]
["bitfinex","BTCUSD",1673800931224,0.11893497,20889.0,20888.0,0.961486]
["bitfinex","BTCUSD",1673800932755,0.90673497,20889.0,20888.0,0.961486]
["bitfinex","BTCUSD",1673800934828,0.90673497,20889.0,20888.0,0.482743]
["bitfinex","BTCUSD",1673800935101,1.32134732,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673800935374,1.64193032,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673800937403,0.11893497,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673800937671,0.11893497,20889.0,20888.0,0.45225109]
["bitfinex","BTCUSD",1673800937953,0.11893497,20889.0,20888.0,0.94297704]
["bitfinex","BTCUSD",1673800938194,0.11893497,20889.0,20888.0,1.70973709]
["bitfinex","BTCUSD",1673800938448,0.11893497,20889.0,20888.0,1.80981243]
["bitfinex","BTCUSD",1673800938721,0.11893497,20889.0,20888.0,1.89422986]
["bitfinex","BTCUSD",1673800939001,0.11893497,20889.0,20888.0,1.44796134]
["bitfinex","BTCUSD",1673800939263,0.11893497,20889.0,20888.0,1.88434038]
["bitfinex","BTCUSD",1673800939796,0.11893497,20889.0,20888.0,1.70636504]
["bitfinex","BTCUSD",1673800940326,0.11893497,20889.0,20888.0,1.40636504]
["bitfinex","BTCUSD",1673800940600,0.11893497,20889.0,20888.0,1.80602315]
["bitfinex","BTCUSD",1673800940873,0.11893497,20889.0,20888.0,1.36964411]
["bitfinex","BTCUSD",1673800941142,0.11893497,20889.0,20888.0,1.44674411]
["bitfinex","BTCUSD",1673800941400,0.11893497,20889.0,20888.0,1.44684945]
["bitfinex","BTCUSD",1673800941672,0.11893497,20889.0,20888.0,1.64684945]
["bitfinex","BTCUSD",1673800941965,0.06493497,20889.0,20888.0,1.64284945]
["bitfinex","BTCUSD",1673800942221,0.06993497,20889.0,20888.0,1.68484945]
["bitfinex","BTCUSD",1673800943299,0.06493497,20889.0,20888.0,1.64284945]
["bitfinex","BTCUSD",1673800943567,0.06993497,20889.0,20888.0,2.70230326]
["bitfinex","BTCUSD",1673800943827,0.06993497,20889.0,20888.0,2.74356606]
["bitfinex","BTCUSD",1673800945211,0.06986844,20889.0,20888.0,2.70230326]
["bitfinex","BTCUSD",1673800946564,0.06986844,20889.0,20888.0,1.18484945]
["bitfinex","BTCUSD",1673800947377,0.06986844,20889.0,20888.0,1.65259517]
["bitfinex","BTCUSD",1673800947650,0.06986844,20889.0,20888.0,1.18484945]
["bitfinex","BTCUSD",1673800947916,0.06986844,20889.0,20888.0,1.76234311]
["bitfinex","BTCUSD",1673800948176,0.06986844,20889.0,20888.0,1.38484945]
["bitfinex","BTCUSD",1673800948682,0.06986844,20889.0,20888.0,1.72611225]
["bitfinex","BTCUSD",1673800948954,0.06986844,20889.0,20888.0,2.11820692]
["bitfinex","BTCUSD",1673800949204,0.0628816,20889.0,20888.0,2.11820692]
["bitfinex","BTCUSD",1673800949980,0.0628816,20889.0,20888.0,2.54341892]
["bitfinex","BTCUSD",1673800950193,0.0628816,20889.0,20888.0,2.07694412]
["bitfinex","BTCUSD",1673800950957,0.0628816,20889.0,20888.0,2.44705385]
["bitfinex","BTCUSD",1673800951970,0.0628816,20889.0,20888.0,1.94716269]
["bitfinex","BTCUSD",1673800952220,0.0628816,20889.0,20888.0,1.70080457]
["bitfinex","BTCUSD",1673800952569,0.0628816,20889.0,20888.0,1.95631812]
["bitfinex","BTCUSD",1673800953007,0.0628816,20889.0,20888.0,1.73356737]
["bitfinex","BTCUSD",1673800953266,0.0628816,20889.0,20888.0,2.21690201]
["bitfinex","BTCUSD",1673800953517,0.0628816,20889.0,20888.0,2.51690201]
["bitfinex","BTCUSD",1673800953781,0.0628816,20889.0,20888.0,2.09696542]
["bitfinex","BTCUSD",1673800954031,0.0628816,20889.0,20888.0,1.73989984]
["bitfinex","BTCUSD",1673800954557,0.0628816,20889.0,20888.0,2.00852579]
["bitfinex","BTCUSD",1673800954814,0.04414659,20889.0,20888.0,2.76585365]
["bitfinex","BTCUSD",1673800955338,0.04414659,20889.0,20888.0,2.54661763]
["bitfinex","BTCUSD",1673800957133,0.04414659,20889.0,20888.0,1.14867888]
["bitfinex","BTCUSD",1673800957400,0.04414659,20889.0,20888.0,2.48712903]
["bitfinex","BTCUSD",1673800958416,0.04414659,20889.0,20888.0,1.74919984]
["bitfinex","BTCUSD",1673800958900,0.03973194,20889.0,20888.0,1.74919984]
["bitfinex","BTCUSD",1673800960145,0.03973194,20889.0,20888.0,2.10621847]
["bitfinex","BTCUSD",1673800960399,0.03973194,20889.0,20888.0,2.26906211]
["bitfinex","BTCUSD",1673800961142,0.03973194,20889.0,20888.0,1.96906211]
["bitfinex","BTCUSD",1673800962765,0.03973194,20889.0,20888.0,2.26906211]
["bitfinex","BTCUSD",1673800963190,0.03973194,20889.0,20888.0,2.19116211]
["bitfinex","BTCUSD",1673800963448,0.03973194,20889.0,20888.0,2.47683933]
["bitfinex","BTCUSD",1673800963697,0.03973194,20889.0,20888.0,1.83414194]
["bitfinex","BTCUSD",1673800964470,0.03973194,20889.0,20888.0,2.19144197]
["bitfinex","BTCUSD",1673800965263,0.03973194,20889.0,20888.0,1.83414194]
["bitfinex","BTCUSD",1673800965534,0.03973194,20889.0,20888.0,1.47129984]
["bitfinex","BTCUSD",1673800966048,0.03973194,20889.0,20888.0,1.67129984]
["bitfinex","BTCUSD",1673800966298,0.03973194,20889.0,20888.0,2.17821798]
["bitfinex","BTCUSD",1673800966603,0.02808926,20889.0,20888.0,1.74919984]
["bitfinex","BTCUSD",1673800969137,0.02528034,20889.0,20888.0,1.74919984]
["bitfinex","BTCUSD",1673800969390,0.02528034,20889.0,20888.0,2.65506405]
["bitfinex","BTCUSD",1673800969642,0.02528034,20889.0,20888.0,1.64622824]
["bitfinex","BTCUSD",1673800970150,0.02528034,20889.0,20888.0,1.68749104]
["bitfinex","BTCUSD",1673800970937,0.02528034,20889.0,20888.0,2.04512856]
["bitfinex","BTCUSD",1673800971695,0.02528034,20889.0,20888.0,2.04723556]
["bitfinex","BTCUSD",1673800971943,0.02528034,20889.0,20888.0,2.0473307]
["bitfinex","BTCUSD",1673800972193,0.02528034,20889.0,20888.0,1.68749104]
["bitfinex","BTCUSD",1673800972446,0.02528034,20889.0,20888.0,1.98749104]
["bitfinex","BTCUSD",1673800972707,0.02528034,20889.0,20888.0,2.18749104]
["bitfinex","BTCUSD",1673800973268,0.02528034,20889.0,20888.0,1.94622824]
["bitfinex","BTCUSD",1673800974202,0.02528034,20889.0,20888.0,1.98749104]
["bitfinex","BTCUSD",1673800975479,0.45347418,20889.0,20888.0,0.8892069]
["bitfinex","BTCUSD",1673800975727,0.45347418,20889.0,20888.0,0.042]
["bitfinex","BTCUSD",1673800975728,0.92985718,20889.0,20888.0,0.042]
["bitfinex","BTCUSD",1673800976239,0.92485718,20889.0,20888.0,0.14320042]
["bitfinex","BTCUSD",1673800976499,0.92985718,20889.0,20888.0,0.039]
["bitfinex","BTCUSD",1673800976720,0.92485718,20889.0,20887.0,0.35800105]
["bitfinex","BTCUSD",1673800977020,0.290063,20888.0,20887.0,0.39324311]
["bitfinex","BTCUSD",1673800977276,0.290063,20888.0,20887.0,0.35800105]
["bitfinex","BTCUSD",1673800977785,0.9141,20888.0,20887.0,0.25006174]
["bitfinex","BTCUSD",1673800978093,1.234683,20888.0,20887.0,0.21480063]
["bitfinex","BTCUSD",1673800978328,1.234683,20888.0,20887.0,0.14728219]
["bitfinex","BTCUSD",1673800978575,0.8368,20888.0,20887.0,1.72476603]
["bitfinex","BTCUSD",1673800978857,0.8368,20888.0,20887.0,1.72165768]
["bitfinex","BTCUSD",1673800979125,0.8368,20888.0,20887.0,2.03548242]
["bitfinex","BTCUSD",1673800979387,0.8378,20888.0,20887.0,2.03548242]
["bitfinex","BTCUSD",1673800980165,1.25333776,20888.0,20887.0,0.39338425]
["bitfinex","BTCUSD",1673800980439,1.73442076,20888.0,20887.0,0.039]
["bitfinex","BTCUSD",1673800980690,2.19177288,20888.0,20885.0,0.3581262]
["bitfinex","BTCUSD",1673800980963,1.72068988,20888.0,20887.0,0.039]
["bitfinex","BTCUSD",1673800981210,2.04127288,20888.0,20887.0,0.039]
["bitfinex","BTCUSD",1673800981469,1.62473512,20888.0,20884.0,0.14325199]
["bitfinex","BTCUSD",1673800981728,0.0773,20885.0,20883.0,0.62637931]
["bitfinex","BTCUSD",1673800981958,0.0773,20885.0,20884.0,0.14325199]
["bitfinex","BTCUSD",1673800982268,0.0773,20885.0,20884.0,0.86254407]
["bitfinex","BTCUSD",1673800982766,0.0779,20886.0,20884.0,0.86274452]
["bitfinex","BTCUSD",1673800982992,0.024,20885.0,20884.0,0.83580725]
["bitfinex","BTCUSD",1673800983338,0.024,20885.0,20884.0,0.87104141]
["bitfinex","BTCUSD",1673800983784,0.024,20885.0,20884.0,0.72778942]
["bitfinex","BTCUSD",1673800984807,0.024,20885.0,20884.0,0.62075806]
["bitfinex","BTCUSD",1673800985358,0.11386,20885.0,20884.0,0.15157701]
["bitfinex","BTCUSD",1673800985612,0.78638941,20885.0,20884.0,0.0085]
["bitfinex","BTCUSD",1673800985893,0.75606941,20885.0,20883.0,0.14307701]
["bitfinex","BTCUSD",1673800986144,0.320583,20884.0,20883.0,0.14307701]
["bitfinex","BTCUSD",1673800986398,0.54330641,20885.0,20883.0,0.14307701]
["bitfinex","BTCUSD",1673800986944,0.51930641,20885.0,20883.0,0.14307701]
["bitfinex","BTCUSD",1673800987196,0.320583,20884.0,20882.0,0.14307701]
["bitfinex","BTCUSD",1673800987463,0.8261,20884.0,20881.0,0.83683722]
["bitfinex","BTCUSD",1673800987706,0.8261,20884.0,20882.0,0.15368462]
["bitfinex","BTCUSD",1673800987964,0.8261,20884.0,20882.0,0.50893725]
["bitfinex","BTCUSD",1673800988737,0.8261,20884.0,20883.0,0.49072595]
["bitfinex","BTCUSD",1673800988993,0.8261,20887.0,20883.0,1.67791896]
["bitfinex","BTCUSD",1673800989245,0.8261,20887.0,20885.0,0.14288398]
["bitfinex","BTCUSD",1673800989498,0.8261,20887.0,20885.0,0.63360993]
["bitfinex","BTCUSD",1673800989784,0.8261,20887.0,20886.0,1.166078]
["bitfinex","BTCUSD",1673800990031,0.8261,20887.0,20886.0,1.266078]
["bitfinex","BTCUSD",1673800990282,0.9141,20887.0,20886.0,1.266078]
["bitfinex","BTCUSD",1673800990543,0.8261,20887.0,20886.0,1.266078]
["bitfinex","BTCUSD",1673800990850,0.8331,20887.0,20886.0,1.266078]
["bitfinex","BTCUSD",1673800991138,0.8331,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800991912,0.8261,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800992710,0.9131,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800992964,0.8261,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800993234,0.8501,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800993498,0.8261,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800993894,0.9131,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800996714,0.9131,20887.0,20886.0,0.96618335]
["bitfinex","BTCUSD",1673800996990,0.9131,20887.0,20886.0,0.966078]
["bitfinex","BTCUSD",1673800997243,0.9131,20887.0,20886.0,1.35617724]
["bitfinex","BTCUSD",1673800997500,0.087,20887.0,20886.0,1.35617724]
["bitfinex","BTCUSD",1673800997767,0.087,20887.0,20886.0,1.49906122]
["bitfinex","BTCUSD",1673800998009,0.087,20887.0,20886.0,1.49916657]
["bitfinex","BTCUSD",1673800998266,0.087,20887.0,20886.0,1.84928421]
["bitfinex","BTCUSD",1673800998524,0.087,20887.0,20886.0,1.9474977]
["bitfinex","BTCUSD",1673800998774,0.087,20887.0,20886.0,1.78942153]
["bitfinex","BTCUSD",1673800999300,0.07830001,20887.0,20886.0,1.78942153]
["bitfinex","BTCUSD",1673800999573,0.01,20889.0,20887.0,0.2]
["bitfinex","BTCUSD",1673800999827,0.01,20889.0,20888.0,1.944895]
["bitfinex","BTCUSD",1673801000078,0.01,20889.0,20888.0,1.83715932]
["bitfinex","BTCUSD",1673801000363,0.01,20889.0,20888.0,1.69425081]
["bitfinex","BTCUSD",1673801000858,0.017,20889.0,20888.0,1.69425081]
["bitfinex","BTCUSD",1673801001120,0.017,20889.0,20888.0,1.837175]
["bitfinex","BTCUSD",1673801001418,0.017,20889.0,20888.0,1.99425081]
["bitfinex","BTCUSD",1673801001624,0.017,20889.0,20888.0,2.76754506]
["bitfinex","BTCUSD",1673801001882,0.017,20889.0,20888.0,2.50173592]
["bitfinex","BTCUSD",1673801002372,0.017,20889.0,20888.0,2.78754506]
["bitfinex","BTCUSD",1673801002666,0.017,20889.0,20888.0,2.50173592]
["bitfinex","BTCUSD",1673801002928,0.017,20889.0,20888.0,2.78754506]
["bitfinex","BTCUSD",1673801003194,0.017,20889.0,20888.0,2.50173592]
["bitfinex","BTCUSD",1673801003462,0.017,20889.0,20888.0,2.78754506]
["bitfinex","BTCUSD",1673801004025,0.017,20889.0,20888.0,2.30005995]
["bitfinex","BTCUSD",1673801004301,0.017,20889.0,20888.0,2.74792745]
["bitfinex","BTCUSD",1673801004554,0.017,20889.0,20888.0,2.10487183]
["bitfinex","BTCUSD",1673801005077,0.017,20889.0,20888.0,2.50226304]
["bitfinex","BTCUSD",1673801005357,0.017,20889.0,20888.0,2.4622121]
["bitfinex","BTCUSD",1673801005619,0.017,20889.0,20888.0,2.30487183]
["bitfinex","BTCUSD",1673801006123,0.017,20889.0,20888.0,2.48849774]
["bitfinex","BTCUSD",1673801006681,0.017,20889.0,20888.0,2.84585249]
["bitfinex","BTCUSD",1673801006935,0.017,20889.0,20888.0,3.13174241]
["bitfinex","BTCUSD",1673801007190,0.017,20889.0,20888.0,2.77438766]
["bitfinex","BTCUSD",1673801007456,0.19505,20889.0,20888.0,1.52561875]
["bitfinex","BTCUSD",1673801007708,0.60148928,20889.0,20888.0,1.12048526]
["bitfinex","BTCUSD",1673801008012,0.60148928,20889.0,20888.0,0.498743]
["bitfinex","BTCUSD",1673801008296,0.60148928,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673801008548,0.92207228,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673801008814,1.69427228,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673801009375,1.69427228,20889.0,20888.0,0.0285]
["bitfinex","BTCUSD",1673801009907,1.275873,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673801011469,1.268873,20889.0,20887.0,0.02390302]
["bitfinex","BTCUSD",1673801011746,0.94339,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801012007,1.62275643,20889.0,20887.0,0.02390302]
["bitfinex","BTCUSD",1673801012285,1.29767343,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801012546,1.62315643,20889.0,20887.0,0.02390302]
["bitfinex","BTCUSD",1673801012820,1.62315643,20889.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801012821,0.290363,20888.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801013330,0.320583,20888.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801013841,0.212763,20888.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801014093,1.36195741,20889.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801014351,0.320583,20888.0,20887.0,0.02390302]
["bitfinex","BTCUSD",1673801014605,0.073,20888.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801014868,1.28895741,20889.0,20887.0,0.02390302]
["bitfinex","BTCUSD",1673801015124,1.28895741,20889.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801015125,1.36195741,20889.0,20887.0,0.02590302]
["bitfinex","BTCUSD",1673801015383,1.21185741,20889.0,20887.0,1.78176402]
["bitfinex","BTCUSD",1673801015642,0.073,20888.0,20887.0,1.80746341]
["bitfinex","BTCUSD",1673801015890,1.21185741,20889.0,20887.0,1.70618882]
["bitfinex","BTCUSD",1673801016172,1.28485741,20889.0,20888.0,0.14313517]
["bitfinex","BTCUSD",1673801016418,1.28485741,20889.0,20888.0,0.62187817]
["bitfinex","BTCUSD",1673801017457,1.21185741,20889.0,20888.0,0.62187817]
["bitfinex","BTCUSD",1673801017709,1.28485741,20889.0,20888.0,0.62387817]
["bitfinex","BTCUSD",1673801018724,1.21185741,20889.0,20888.0,0.62187817]
["bitfinex","BTCUSD",1673801018981,1.28485741,20889.0,20888.0,0.480743]
["bitfinex","BTCUSD",1673801019199,1.21185741,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673801019532,1.28385741,20889.0,20888.0,0.480743]
["bitfinex","BTCUSD",1673801020289,1.28385741,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801020545,1.60444041,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801021340,1.329783,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801022164,1.3297193,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801022650,1.79062458,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801023424,1.63562458,20889.0,20888.0,0.19272595]
["bitfinex","BTCUSD",1673801023686,1.31504158,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1673801023971,1.31504158,20889.0,20888.0,0.14513517]
["bitfinex","BTCUSD",1673801024974,0.8541363,20889.0,20888.0,0.14513517]
["bitfinex","BTCUSD",1673801026442,0.8541363,20889.0,20888.0,1.03591816]
["bitfinex","BTCUSD",1673801026937,0.8541363,20889.0,20888.0,1.0360235]
["bitfinex","BTCUSD",1673801027183,0.8541363,20889.0,20888.0,1.28568949]
["bitfinex","BTCUSD",1673801027676,0.8541363,20889.0,20888.0,1.28558675]
["bitfinex","BTCUSD",1673801027927,0.0819363,20889.0,20888.0,2.14619102]
["bitfinex","BTCUSD",1673801028196,0.0819363,20889.0,20888.0,1.95546507]
["bitfinex","BTCUSD",1673801028460,0.0819363,20889.0,20888.0,1.59811032]
["bitfinex","BTCUSD",1673801028928,0.0819363,20889.0,20888.0,2.22713928]
["bitfinex","BTCUSD",1673801029716,0.0099363,20889.0,20888.0,2.22513928]
["bitfinex","BTCUSD",1673801030238,0.0099363,20889.0,20888.0,1.79611032]
["bitfinex","BTCUSD",1673801030486,0.0099363,20889.0,20888.0,2.06753827]
["bitfinex","BTCUSD",1673801030752,0.0159363,20889.0,20888.0,2.09253827]
["bitfinex","BTCUSD",1673801031016,0.0099363,20889.0,20888.0,2.06753827]
["bitfinex","BTCUSD",1673801031273,0.0159363,20889.0,20888.0,2.09353827]
["bitfinex","BTCUSD",1673801031770,0.0159363,20889.0,20888.0,1.79353827]
["bitfinex","BTCUSD",1673801032059,0.0159363,20889.0,20888.0,2.09353827]
["bitfinex","BTCUSD",1673801032344,0.0159363,20889.0,20888.0,2.15158962]
["bitfinex","BTCUSD",1673801033636,0.0099363,20889.0,20888.0,2.42558962]
["bitfinex","BTCUSD",1673801033855,0.0159363,20889.0,20888.0,2.15158962]
["bitfinex","BTCUSD",1673801036410,0.0159363,20889.0,20888.0,2.45158962]
["bitfinex","BTCUSD",1673801037435,0.0159363,20889.0,20888.0,1.98222641]
["bitfinex","BTCUSD",1673801037718,0.0159363,20889.0,20888.0,2.34033654]
["bitfinex","BTCUSD",1673801038478,0.0159363,20889.0,20888.0,2.04033654]
["bitfinex","BTCUSD",1673801039528,0.0159363,20889.0,20888.0,2.04044637]
["bitfinex","BTCUSD",1673801039792,0.0159363,20889.0,20888.0,2.04033654]
["bitfinex","BTCUSD",1673801040557,0.0159363,20889.0,20888.0,1.96873055]
["bitfinex","BTCUSD",1673801041051,0.0159363,20889.0,20888.0,2.1836119]
["bitfinex","BTCUSD",1673801041550,0.05055117,20889.0,20888.0,2.1836119]
["bitfinex","BTCUSD",1673801042300,0.05049082,20889.0,20888.0,1.96873055]
["bitfinex","BTCUSD",1673801042555,0.05049082,20889.0,20888.0,2.32684068]
["bitfinex","BTCUSD",1673801044543,0.05049082,20889.0,20888.0,2.04033654]
["bitfinex","BTCUSD",1673801047309,0.05049082,20889.0,20888.0,1.68222641]
["bitfinex","BTCUSD",1673801047561,0.05049082,20889.0,20888.0,2.04046691]
["bitfinex","BTCUSD",1673801048093,0.05049082,20889.0,20888.0,1.68222641]
["bitfinex","BTCUSD",1673801048354,0.05049082,20889.0,20888.0,2.04044983]
["bitfinex","BTCUSD",1673801049103,0.05049082,20889.0,20888.0,1.98222641]
["bitfinex","BTCUSD",1673801049607,0.05049082,20889.0,20888.0,2.04044392]
["bitfinex","BTCUSD",1673801049864,0.05049082,20889.0,20888.0,2.04044397]
["bitfinex","BTCUSD",1673801050112,0.05049082,20889.0,20888.0,2.04044347]
["bitfinex","BTCUSD",1673801050859,0.47686688,20889.0,20888.0,0.8575628]
["bitfinex","BTCUSD",1673801051140,0.79744988,20889.0,20888.0,0.16930498]
["bitfinex","BTCUSD",1673801051422,0.79744988,20889.0,20888.0,0.41952391]
["bitfinex","BTCUSD",1673801051652,0.79744988,20889.0,20888.0,0.38425745]
["bitfinex","BTCUSD",1673801052148,0.79744988,20889.0,20888.0,0.16930498]
["bitfinex","BTCUSD",1673801052890,0.79744988,20889.0,20888.0,0.38425745]
["bitfinex","BTCUSD",1673801053138,0.47686688,20889.0,20888.0,0.16930498]
["bitfinex","BTCUSD",1673801053902,0.47686688,20889.0,20888.0,0.38425745]
["bitfinex","BTCUSD",1673801054179,0.47686688,20889.0,20888.0,0.41953295]
["bitfinex","BTCUSD",1673801054425,0.47686688,20889.0,20888.0,0.89838984]
["bitfinex","BTCUSD",1673801054681,0.47686688,20889.0,20888.0,0.89827595]
["bitfinex","BTCUSD",1673801054928,0.47686688,20889.0,20888.0,0.75532097]
["bitfinex","BTCUSD",1673801055141,0.47686688,20889.0,20888.0,1.32714866]
["bitfinex","BTCUSD",1673801055575,0.05049082,20889.0,20888.0,1.32726255]
["bitfinex","BTCUSD",1673801055840,0.05049082,20889.0,20888.0,1.99451175]
["bitfinex","BTCUSD",1673801056090,0.05049082,20889.0,20888.0,2.5910288]
["bitfinex","BTCUSD",1673801056340,0.05049082,20889.0,20888.0,2.2910288]
["bitfinex","BTCUSD",1673801056597,0.05049082,20889.0,20888.0,2.11450555]
["bitfinex","BTCUSD",1673801057081,0.05049082,20889.0,20888.0,2.31450555]
["bitfinex","BTCUSD",1673801058055,0.05049082,20889.0,20888.0,2.73755157]
["bitfinex","BTCUSD",1673801058317,0.05049082,20889.0,20888.0,2.53755157]
["bitfinex","BTCUSD",1673801058824,0.05049082,20889.0,20888.0,2.15576835]
["bitfinex","BTCUSD",1673801059335,0.05049082,20889.0,20888.0,2.52523275]
["bitfinex","BTCUSD",1673801059600,0.05049082,20889.0,20888.0,2.15576835]
["bitfinex","BTCUSD",1673801060354,0.05049082,20889.0,20888.0,2.56861439]
["bitfinex","BTCUSD",1673801060865,0.05049082,20889.0,20888.0,2.11450555]
["bitfinex","BTCUSD",1673801061367,0.05049082,20889.0,20888.0,1.89955308]
["bitfinex","BTCUSD",1673801061613,0.05049082,20889.0,20888.0,2.31600111]
["bitfinex","BTCUSD",1673801062367,0.05049082,20889.0,20888.0,2.55726391]
["bitfinex","BTCUSD",1673801062618,0.05049082,20889.0,20888.0,2.59311138]
["bitfinex","BTCUSD",1673801062854,0.05049082,20889.0,20888.0,2.14081588]
["bitfinex","BTCUSD",1673801063104,0.05049082,20889.0,20888.0,2.09955308]
["bitfinex","BTCUSD",1673801064353,0.05049082,20889.0,20888.0,2.35773669]
["bitfinex","BTCUSD",1673801064354,0.05040429,20889.0,20888.0,2.35773669]
["bitfinex","BTCUSD",1673801064614,0.05040429,20889.0,20888.0,2.09955308]
["bitfinex","BTCUSD",1673801065113,0.05040429,20889.0,20888.0,2.5154844]
["bitfinex","BTCUSD",1673801065349,0.05040429,20889.0,20888.0,2.09955308]
["bitfinex","BTCUSD",1673801065606,0.05040429,20889.0,20888.0,2.17745308]
["bitfinex","BTCUSD",1673801065863,2.9e-07,20889.0,20888.0,3.49054964]
["bitfinex","BTCUSD",1673801066400,2.9e-07,20889.0,20888.0,3.53181244]
["bitfinex","BTCUSD",1673801066655,0.00768853,20892.0,20888.0,3.50581244]
["bitfinex","BTCUSD",1673801066907,0.00768853,20892.0,20891.0,0.1551]
["bitfinex","BTCUSD",1673801067165,0.06674726,20894.0,20891.0,1.88486134]
["bitfinex","BTCUSD",1673801067408,0.00811519,20895.0,20893.0,0.0775]
["bitfinex","BTCUSD",1673801067709,0.00811519,20895.0,20894.0,1.32014834]
["bitfinex","BTCUSD",1673801067919,0.00811519,20895.0,20894.0,1.62864834]
["bitfinex","BTCUSD",1673801068168,0.00811519,20895.0,20894.0,1.5512153]
["bitfinex","BTCUSD",1673801068664,0.00811519,20895.0,20894.0,1.2512153]
["bitfinex","BTCUSD",1673801069447,0.00811519,20895.0,20894.0,1.25269294]
["bitfinex","BTCUSD",1673801069764,0.00811519,20895.0,20894.0,1.44575468]
["bitfinex","BTCUSD",1673801069975,0.00811519,20895.0,20894.0,1.44401008]
["bitfinex","BTCUSD",1673801070540,0.00811519,20895.0,20894.0,1.53775468]
["bitfinex","BTCUSD",1673801070803,0.00880519,20895.0,20894.0,1.44575468]
["bitfinex","BTCUSD",1673801071062,0.00880519,20895.0,20894.0,1.83875468]
["bitfinex","BTCUSD",1673801071307,0.00880519,20895.0,20894.0,2.13196977]
["bitfinex","BTCUSD",1673801073114,0.00880519,20895.0,20894.0,2.03896977]
["bitfinex","BTCUSD",1673801073359,0.00880519,20895.0,20894.0,2.13096977]
["bitfinex","BTCUSD",1673801073864,0.00880519,20895.0,20894.0,2.22296977]
["bitfinex","BTCUSD",1673801074107,0.00880519,20895.0,20894.0,2.03896977]
["bitfinex","BTCUSD",1673801074361,0.00880519,20895.0,20894.0,2.13096977]
["bitfinex","BTCUSD",1673801074915,0.00880519,20895.0,20894.0,2.03896977]
["bitfinex","BTCUSD",1673801075155,0.00880519,20895.0,20894.0,1.86039681]
["bitfinex","BTCUSD",1673801075373,0.00880519,20895.0,20894.0,2.02011941]
["bitfinex","BTCUSD",1673801075587,0.00880519,20895.0,20894.0,1.86039681]
["bitfinex","BTCUSD",1673801076365,0.00880519,20895.0,20894.0,2.11205319]
["bitfinex","BTCUSD",1673801076611,0.00880519,20895.0,20894.0,2.02005319]
["bitfinex","BTCUSD",1673801077116,0.00880519,20895.0,20894.0,1.76665221]
["bitfinex","BTCUSD",1673801077366,0.00880519,20895.0,20894.0,2.1082788]
["bitfinex","BTCUSD",1673801077618,0.00880519,20895.0,20894.0,1.70161718]
["bitfinex","BTCUSD",1673801078368,0.00880519,20895.0,20894.0,1.48075221]
["bitfinex","BTCUSD",1673801078643,0.00880519,20895.0,20894.0,1.62371718]
["bitfinex","BTCUSD",1673801079125,0.00880519,20895.0,20894.0,1.48075221]
["bitfinex","BTCUSD",1673801079363,0.00880519,20895.0,20894.0,1.38875221]
["bitfinex","BTCUSD",1673801079623,0.00880519,20895.0,20894.0,1.53171718]
["bitfinex","BTCUSD",1673801080126,0.00880519,20895.0,20894.0,1.62471718]
["bitfinex","BTCUSD",1673801080893,0.00880519,20895.0,20894.0,1.62639158]
["bitfinex","BTCUSD",1673801082878,0.00880519,20895.0,20894.0,2.31897217]
["bitfinex","BTCUSD",1673801083126,0.00880519,20895.0,20894.0,1.75938764]
["bitfinex","BTCUSD",1673801083380,0.00880519,20895.0,20894.0,2.37447576]
["bitfinex","BTCUSD",1673801083624,0.00880519,20895.0,20894.0,2.28854999]
["bitfinex","BTCUSD",1673801084144,0.00880519,20895.0,20894.0,2.5778855]
["bitfinex","BTCUSD",1673801084391,0.00880519,20895.0,20894.0,2.28754999]
["bitfinex","BTCUSD",1673801084648,0.00880519,20895.0,20894.0,1.93014278]
["bitfinex","BTCUSD",1673801084649,0.00792468,20895.0,20894.0,1.93014278]
["bitfinex","BTCUSD",1673801085666,0.00792468,20895.0,20894.0,1.83814278]
["bitfinex","BTCUSD",1673801086420,0.00792468,20895.0,20894.0,1.93014278]
["bitfinex","BTCUSD",1673801086678,5.59e-06,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801086932,0.00790165,20898.0,20895.0,1.18509524]
["bitfinex","BTCUSD",1673801087187,0.00790165,20898.0,20897.0,0.43501151]
["bitfinex","BTCUSD",1673801087436,0.00790165,20898.0,20897.0,2.69158338]
["bitfinex","BTCUSD",1673801087691,0.00790165,20898.0,20897.0,2.79215278]
["bitfinex","BTCUSD",1673801087937,0.00790165,20898.0,20897.0,3.58309753]
["bitfinex","BTCUSD",1673801088192,0.00790165,20898.0,20897.0,2.79215278]
["bitfinex","BTCUSD",1673801088447,0.00790165,20898.0,20897.0,3.14906725]
["bitfinex","BTCUSD",1673801089186,0.00790165,20898.0,20897.0,3.62855821]
["bitfinex","BTCUSD",1673801089432,0.00790165,20898.0,20897.0,3.71410234]
["bitfinex","BTCUSD",1673801089685,0.00790165,20898.0,20897.0,3.63620234]
["bitfinex","BTCUSD",1673801089937,0.00790165,20898.0,20897.0,3.58544804]
["bitfinex","BTCUSD",1673801090189,0.00790165,20898.0,20897.0,3.7361522]
["bitfinex","BTCUSD",1673801090405,0.00790165,20898.0,20897.0,3.32777723]
["bitfinex","BTCUSD",1673801090681,0.00790165,20898.0,20897.0,3.14980564]
["bitfinex","BTCUSD",1673801090926,0.00790165,20898.0,20897.0,3.18493208]
["bitfinex","BTCUSD",1673801091177,0.00790165,20898.0,20897.0,3.04218646]
["bitfinex","BTCUSD",1673801091426,0.00790165,20898.0,20897.0,3.32773059]
["bitfinex","BTCUSD",1673801092461,0.00790165,20898.0,20897.0,3.04218646]
["bitfinex","BTCUSD",1673801092706,0.00790165,20898.0,20897.0,1.67039068]
["bitfinex","BTCUSD",1673801092949,0.43236206,20898.0,20897.0,1.527611]
["bitfinex","BTCUSD",1673801093432,0.43236206,20898.0,20897.0,1.049074]
["bitfinex","BTCUSD",1673801093679,1.26566206,20898.0,20897.0,1.049074]
["bitfinex","BTCUSD",1673801093907,1.26566206,20898.0,20897.0,1.05949241]
["bitfinex","BTCUSD",1673801094677,1.26566206,20898.0,20897.0,0.96749241]
["bitfinex","BTCUSD",1673801094935,1.26666206,20898.0,20897.0,1.05249241]
["bitfinex","BTCUSD",1673801095180,1.26666206,20898.0,20897.0,0.96749241]
["bitfinex","BTCUSD",1673801095181,0.84120165,20898.0,20897.0,0.96749241]
["bitfinex","BTCUSD",1673801095422,0.84920165,20898.0,20897.0,0.97049241]
["bitfinex","BTCUSD",1673801095943,0.84920165,20898.0,20897.0,1.27049241]
["bitfinex","BTCUSD",1673801096186,0.84120165,20898.0,20897.0,1.41027209]
["bitfinex","BTCUSD",1673801096428,0.84120165,20898.0,20897.0,1.42727209]
["bitfinex","BTCUSD",1673801096924,0.84120165,20898.0,20897.0,1.12727209]
["bitfinex","BTCUSD",1673801097164,0.84120165,20898.0,20897.0,1.42727209]
["bitfinex","BTCUSD",1673801097385,0.84120165,20898.0,20897.0,1.41027209]
["bitfinex","BTCUSD",1673801097679,0.84220165,20898.0,20897.0,1.49627209]
["bitfinex","BTCUSD",1673801097928,0.84220165,20898.0,20897.0,1.41027209]
["bitfinex","BTCUSD",1673801097929,0.84120165,20898.0,20897.0,1.41027209]
["bitfinex","BTCUSD",1673801098172,0.84120165,20898.0,20897.0,1.12727209]
["bitfinex","BTCUSD",1673801098634,0.84120165,20898.0,20897.0,0.97599241]
["bitfinex","BTCUSD",1673801098874,0.84120165,20898.0,20897.0,0.974074]
["bitfinex","BTCUSD",1673801099870,0.84120165,20898.0,20897.0,1.86725046]
["bitfinex","BTCUSD",1673801100389,0.84120165,20898.0,20897.0,1.97381727]
["bitfinex","BTCUSD",1673801100642,0.84120165,20898.0,20897.0,1.98231727]
["bitfinex","BTCUSD",1673801100901,0.84120165,20898.0,20897.0,2.2678614]
["bitfinex","BTCUSD",1673801101149,0.84120165,20898.0,20897.0,1.98231727]
["bitfinex","BTCUSD",1673801101395,0.84072665,20898.0,20897.0,1.98231727]
["bitfinex","BTCUSD",1673801101877,0.84072665,20898.0,20897.0,1.68231727]
["bitfinex","BTCUSD",1673801102122,0.84072665,20898.0,20897.0,2.12528999]
["bitfinex","BTCUSD",1673801102378,0.84072665,20898.0,20897.0,2.26969265]
["bitfinex","BTCUSD",1673801102635,0.84072665,20898.0,20897.0,2.31800039]
["bitfinex","BTCUSD",1673801102876,0.84072665,20898.0,20897.0,2.67491486]
["bitfinex","BTCUSD",1673801104209,0.84072665,20898.0,20897.0,2.41617564]
["bitfinex","BTCUSD",1673801104460,0.84072665,20898.0,20897.0,2.25926117]
["bitfinex","BTCUSD",1673801104706,0.75665399,20898.0,20897.0,2.68779404]
["bitfinex","BTCUSD",1673801104960,0.05859702,20899.0,20897.0,2.25926117]
["bitfinex","BTCUSD",1673801105206,0.05859702,20899.0,20898.0,0.34367622]
["bitfinex","BTCUSD",1673801105462,0.05859702,20899.0,20898.0,1.76318223]
["bitfinex","BTCUSD",1673801105972,0.05859702,20899.0,20898.0,1.56318223]
["bitfinex","BTCUSD",1673801106223,0.05859702,20899.0,20898.0,1.76318223]
["bitfinex","BTCUSD",1673801107230,0.05859702,20899.0,20898.0,2.44551428]
["bitfinex","BTCUSD",1673801107734,0.05859702,20899.0,20898.0,2.80304492]
["bitfinex","BTCUSD",1673801108022,0.05859702,20899.0,20898.0,2.89504492]
["bitfinex","BTCUSD",1673801108244,0.05859702,20899.0,20898.0,2.61188053]
["bitfinex","BTCUSD",1673801108513,0.05859702,20899.0,20898.0,2.34634989]
["bitfinex","BTCUSD",1673801108778,0.05859702,20899.0,20898.0,2.29875017]
["bitfinex","BTCUSD",1673801109013,0.05859702,20899.0,20898.0,2.50223163]
["bitfinex","BTCUSD",1673801109503,0.05859702,20899.0,20898.0,2.41023163]
["bitfinex","BTCUSD",1673801110002,0.05859702,20899.0,20898.0,2.50223163]
["bitfinex","BTCUSD",1673801112504,0.05859702,20899.0,20898.0,2.14470099]
["bitfinex","BTCUSD",1673801112754,0.05859702,20899.0,20898.0,2.50229385]
["bitfinex","BTCUSD",1673801113246,0.05859702,20899.0,20898.0,2.70229385]
["bitfinex","BTCUSD",1673801113490,0.05859702,20899.0,20898.0,2.14470099]
["bitfinex","BTCUSD",1673801113731,0.05859702,20899.0,20898.0,1.85518223]
["bitfinex","BTCUSD",1673801113988,0.05859702,20899.0,20898.0,2.13238392]
["bitfinex","BTCUSD",1673801114265,0.05859702,20899.0,20898.0,2.41028392]
["bitfinex","BTCUSD",1673801114780,0.05273732,20899.0,20898.0,2.83881679]
["bitfinex","BTCUSD",1673801115236,0.05273732,20899.0,20898.0,3.33463675]
["bitfinex","BTCUSD",1673801115482,0.05273732,20899.0,20898.0,2.27953506]
["bitfinex","BTCUSD",1673801116002,0.05273732,20899.0,20898.0,2.18753506]
["bitfinex","BTCUSD",1673801116741,0.05273732,20899.0,20898.0,2.27953506]
["bitfinex","BTCUSD",1673801117477,0.05273732,20899.0,20898.0,2.18753506]
["bitfinex","BTCUSD",1673801117746,0.05273732,20899.0,20898.0,2.27953506]
["bitfinex","BTCUSD",1673801117992,0.05273732,20899.0,20898.0,2.18753506]
["bitfinex","BTCUSD",1673801118467,0.05273732,20899.0,20898.0,2.48753506]
["bitfinex","BTCUSD",1673801118911,0.05273732,20899.0,20898.0,2.57953506]
["bitfinex","BTCUSD",1673801119439,0.05273732,20899.0,20898.0,2.15100219]
["bitfinex","BTCUSD",1673801119693,0.05273732,20899.0,20898.0,2.32310987]
["bitfinex","BTCUSD",1673801119954,0.05273732,20899.0,20898.0,2.25154672]
["bitfinex","BTCUSD",1673801120203,0.05273732,20899.0,20898.0,2.41028392]
["bitfinex","BTCUSD",1673801120805,0.05273732,20899.0,20898.0,2.31828392]
["bitfinex","BTCUSD",1673801121059,0.05273732,20899.0,20898.0,2.41028392]
["bitfinex","BTCUSD",1673801121342,0.05273732,20899.0,20898.0,2.48748392]
["bitfinex","BTCUSD",1673801121836,0.05273732,20899.0,20898.0,2.39548392]
["bitfinex","BTCUSD",1673801122397,0.05273732,20899.0,20898.0,2.48748392]
["bitfinex","BTCUSD",1673801122666,0.05273732,20899.0,20898.0,2.09548392]
["bitfinex","BTCUSD",1673801122937,0.05273732,20899.0,20898.0,2.18748392]
["bitfinex","BTCUSD",1673801123494,0.00974329,20900.0,20898.0,2.22874672]
["bitfinex","BTCUSD",1673801123739,0.00974329,20900.0,20899.0,0.63290169]
["bitfinex","BTCUSD",1673801123993,0.00974329,20900.0,20899.0,2.1608617]
["bitfinex","BTCUSD",1673801124238,0.00974329,20900.0,20899.0,2.3608617]
["bitfinex","BTCUSD",1673801124451,0.00889562,20901.0,20899.0,2.3608617]
["bitfinex","BTCUSD",1673801124768,0.00889562,20901.0,20900.0,0.94247674]
["bitfinex","BTCUSD",1673801125030,0.00800606,20901.0,20900.0,2.83120913]
["bitfinex","BTCUSD",1673801125532,0.00800606,20901.0,20900.0,2.87247193]
["bitfinex","BTCUSD",1673801125791,0.00573752,20901.0,20900.0,3.01230055]
["bitfinex","BTCUSD",1673801126009,0.00573752,20901.0,20900.0,2.96447193]
["bitfinex","BTCUSD",1673801126295,0.00573752,20901.0,20900.0,2.47015839]
["bitfinex","BTCUSD",1673801126550,0.00573752,20901.0,20900.0,2.22235839]
["bitfinex","BTCUSD",1673801126803,0.00573752,20901.0,20900.0,2.08252977]
["bitfinex","BTCUSD",1673801127054,0.00573752,20901.0,20900.0,2.31435839]
["bitfinex","BTCUSD",1673801127318,0.00573752,20901.0,20900.0,2.33326697]
["bitfinex","BTCUSD",1673801127579,0.00573752,20901.0,20900.0,2.47309559]
["bitfinex","BTCUSD",1673801127831,0.00573752,20901.0,20900.0,2.38109559]
["bitfinex","BTCUSD",1673801128098,0.00573752,20901.0,20900.0,2.47309559]
["bitfinex","BTCUSD",1673801128368,0.00573752,20901.0,20900.0,3.14968958]
["bitfinex","BTCUSD",1673801128699,0.00573752,20901.0,20900.0,2.51581937]
["bitfinex","BTCUSD",1673801128877,0.00573752,20901.0,20900.0,3.14949963]
["bitfinex","BTCUSD",1673801129130,0.00573752,20901.0,20900.0,3.00967101]
["bitfinex","BTCUSD",1673801129393,0.00573752,20901.0,20900.0,2.91767101]
["bitfinex","BTCUSD",1673801129649,0.00573752,20901.0,20900.0,3.00967101]
["bitfinex","BTCUSD",1673801129901,0.00573752,20901.0,20900.0,3.14949963]
["bitfinex","BTCUSD",1673801130841,0.00573752,20901.0,20900.0,3.19076243]
["bitfinex","BTCUSD",1673801131371,0.00573752,20901.0,20900.0,3.14949963]
["bitfinex","BTCUSD",1673801131873,0.00573752,20901.0,20900.0,2.51061291]
["bitfinex","BTCUSD",1673801132125,0.00573752,20901.0,20900.0,2.88825616]
["bitfinex","BTCUSD",1673801132378,0.00573752,20901.0,20900.0,2.31956384]
["bitfinex","BTCUSD",1673801132653,0.00573752,20901.0,20900.0,2.22756384]
["bitfinex","BTCUSD",1673801132909,0.09533843,20901.0,20900.0,2.31956384]
["bitfinex","BTCUSD",1673801133161,0.09533843,20901.0,20900.0,1.78959075]
["bitfinex","BTCUSD",1673801133432,0.09533843,20901.0,20900.0,2.23407719]
["bitfinex","BTCUSD",1673801133690,0.75217629,20901.0,20900.0,2.96294089]
["bitfinex","BTCUSD",1673801133944,0.75217629,20901.0,20900.0,2.54257719]
["bitfinex","BTCUSD",1673801134477,0.75217629,20901.0,20900.0,2.97144089]
["bitfinex","BTCUSD",1673801134728,0.75217629,20901.0,20900.0,2.54257719]
["bitfinex","BTCUSD",1673801135232,0.75217629,20901.0,20900.0,2.97144089]
["bitfinex","BTCUSD",1673801136816,0.75217629,20901.0,20900.0,2.54257719]
["bitfinex","BTCUSD",1673801137823,0.75217629,20901.0,20900.0,1.32088906]
["bitfinex","BTCUSD",1673801138100,1.20250614,20901.0,20900.0,1.5495182]
["bitfinex","BTCUSD",1673801138334,1.97080614,20901.0,20900.0,1.26347123]
["bitfinex","BTCUSD",1673801138609,1.97080614,20901.0,20900.0,1.77959357]
["bitfinex","BTCUSD",1673801138896,1.97080614,20901.0,20900.0,1.20912557]
["bitfinex","BTCUSD",1673801139116,1.97080614,20901.0,20900.0,0.92207879]
["bitfinex","BTCUSD",1673801139389,1.97080614,20901.0,20900.0,1.29529021]
["bitfinex","BTCUSD",1673801139900,1.97080614,20901.0,20900.0,0.77900323]
["bitfinex","BTCUSD",1673801140421,1.97080614,20901.0,20900.0,1.29520272]
["bitfinex","BTCUSD",1673801140934,1.97080614,20901.0,20900.0,1.20920272]
["bitfinex","BTCUSD",1673801141204,1.97180614,20901.0,20900.0,1.29420272]
["bitfinex","BTCUSD",1673801141523,1.97080614,20901.0,20900.0,1.20920272]
["bitfinex","BTCUSD",1673801141724,1.97180614,20901.0,20900.0,0.91408502]
["bitfinex","BTCUSD",1673801142004,1.97080614,20901.0,20900.0,0.8360866]
["bitfinex","BTCUSD",1673801142217,1.97080614,20901.0,20900.0,0.69955137]
["bitfinex","BTCUSD",1673801142218,1.97180614,20901.0,20900.0,0.69955137]
["bitfinex","BTCUSD",1673801142511,1.97180614,20901.0,20900.0,0.77100323]
["bitfinex","BTCUSD",1673801142805,1.97180614,20901.0,20900.0,1.0570502]
["bitfinex","BTCUSD",1673801143308,1.97180614,20901.0,20899.0,0.35764686]
["bitfinex","BTCUSD",1673801143309,1.97080614,20901.0,20899.0,0.35764686]
["bitfinex","BTCUSD",1673801143569,2.04970614,20901.0,20900.0,0.086]
["bitfinex","BTCUSD",1673801143826,2.12630614,20901.0,20899.0,0.14311163]
["bitfinex","BTCUSD",1673801144112,2.04970614,20901.0,20900.0,0.085]
["bitfinex","BTCUSD",1673801144329,2.44718914,20901.0,20898.0,0.5633216]
["bitfinex","BTCUSD",1673801144593,0.290363,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801144847,0.0776,20900.0,20898.0,0.77785683]
["bitfinex","BTCUSD",1673801145092,0.0776,20900.0,20899.0,0.017]
["bitfinex","BTCUSD",1673801145618,0.0776,20900.0,20899.0,0.45756585]
["bitfinex","BTCUSD",1673801145916,1.97180614,20901.0,20899.0,0.60067748]
["bitfinex","BTCUSD",1673801146141,1.97080614,20901.0,20899.0,1.06222562]
["bitfinex","BTCUSD",1673801146391,1.97080614,20901.0,20899.0,1.27676085]
["bitfinex","BTCUSD",1673801146697,1.97072321,20901.0,20899.0,1.54071662]
["bitfinex","BTCUSD",1673801146894,1.97072321,20901.0,20899.0,1.75525185]
["bitfinex","BTCUSD",1673801147143,1.97172321,20901.0,20899.0,1.84125185]
["bitfinex","BTCUSD",1673801149211,1.97172321,20901.0,20899.0,1.62671662]
["bitfinex","BTCUSD",1673801149753,1.52139336,20901.0,20899.0,1.84125185]
["bitfinex","BTCUSD",1673801150003,1.52139336,20901.0,20899.0,0.44364686]
["bitfinex","BTCUSD",1673801150278,0.54617519,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801150575,0.86675819,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801150800,1.32042209,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801151066,0.9297469,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801151564,1.36909353,20900.0,20899.0,0.086]
["bitfinex","BTCUSD",1673801151814,1.36909353,20900.0,20895.0,0.5426154]
["bitfinex","BTCUSD",1673801152066,0.44034663,20900.0,20899.0,0.079]
["bitfinex","BTCUSD",1673801152318,0.9303469,20900.0,20895.0,0.39950377]
["bitfinex","BTCUSD",1673801152571,0.0779,20896.0,20895.0,0.39950377]
["bitfinex","BTCUSD",1673801152826,0.398483,20896.0,20895.0,0.39950377]
["bitfinex","BTCUSD",1673801153350,0.398483,20896.0,20895.0,0.40650377]
["bitfinex","BTCUSD",1673801153598,0.398483,20896.0,20895.0,0.39950377]
["bitfinex","BTCUSD",1673801153858,0.411483,20896.0,20895.0,0.00818521]
["bitfinex","BTCUSD",1673801155069,0.84838523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801155334,0.84838523,20896.0,20895.0,0.00818521]
["bitfinex","BTCUSD",1673801155584,0.86138523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801155843,0.87438523,20896.0,20895.0,0.00818521]
["bitfinex","BTCUSD",1673801156091,0.84838523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801156346,0.86138523,20896.0,20895.0,0.00818521]
["bitfinex","BTCUSD",1673801156903,0.84838523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801157128,0.86138523,20896.0,20895.0,0.00818521]
["bitfinex","BTCUSD",1673801158132,0.84838523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801158418,0.86138523,20896.0,20895.0,0.00218521]
["bitfinex","BTCUSD",1673801158685,0.411483,20896.0,20895.0,0.19891116]
["bitfinex","BTCUSD",1673801158936,0.013,20896.0,20895.0,0.43504222]
["bitfinex","BTCUSD",1673801159200,0.013,20896.0,20895.0,0.44104222]
["bitfinex","BTCUSD",1673801159488,0.013,20896.0,20895.0,0.91362522]
["bitfinex","BTCUSD",1673801159727,0.026,20896.0,20895.0,0.91711313]
["bitfinex","BTCUSD",1673801159976,0.026,20896.0,20895.0,0.00558521]
["bitfinex","BTCUSD",1673801159977,0.66391401,20896.0,20895.0,0.00558521]
["bitfinex","BTCUSD",1673801160235,0.98449701,20896.0,20895.0,0.00558521]
["bitfinex","BTCUSD",1673801160785,0.98449701,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801161221,0.66391401,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801162502,0.98449701,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801166848,0.90719701,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801167358,0.98469701,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801167867,1.03574609,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801168108,2.28855299,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801168332,1.96796999,20896.0,20895.0,0.00551173]
["bitfinex","BTCUSD",1673801168621,2.28855299,20896.0,20895.0,0.0034]
["bitfinex","BTCUSD",1673801169108,2.0009569,20896.0,20895.0,0.0034]
["bitfinex","BTCUSD",1673801171452,2.0009569,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1673801174080,2.5962569,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1673801174898,2.5962569,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801174899,2.5702569,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801175151,2.6302569,20896.0,20895.0,0.00356]
["bitfinex","BTCUSD",1673801175403,2.5702569,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801175676,2.95597425,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801177574,2.66047425,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801177819,2.86047425,20896.0,20895.0,0.00056]
["bitfinex","BTCUSD",1673801178109,2.72047425,20896.0,20895.0,0.00356]
["bitfinex","BTCUSD",1673801178635,2.72047425,20896.0,20891.0,0.00904645]
["bitfinex","BTCUSD",1673801178636,0.00525897,20894.0,20891.0,0.00904645]
["bitfinex","BTCUSD",1673801178898,0.0771,20892.0,20891.0,0.00904645]
["bitfinex","BTCUSD",1673801179159,0.954235,20892.0,20891.0,0.00904645]
["bitfinex","BTCUSD",1673801179421,1.4078989,20892.0,20891.0,0.00904645]
["bitfinex","BTCUSD",1673801180485,1.9495509,20892.0,20891.0,0.01204645]
["bitfinex","BTCUSD",1673801181023,1.9495509,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801181024,1.56859577,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801182511,1.93373008,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801183026,1.56859577,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801184052,1.41359577,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801187666,1.3163164,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801187934,1.2084964,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801188165,0.9957334,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801188436,2.42231514,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801188681,2.30021514,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801189234,2.60021514,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801189435,2.30021514,20892.0,20891.0,0.01504645]
["bitfinex","BTCUSD",1673801189720,2.30021514,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801190728,2.60021514,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801191225,2.30021514,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801191718,2.95733939,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801191970,2.74306484,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801192486,3.39473877,20892.0,20891.0,0.01520645]
["bitfinex","BTCUSD",1673801192807,3.95887202,20892.0,20890.0,0.00904645]
["bitfinex","BTCUSD",1673801193135,2.57268149,20891.0,20890.0,0.00904645]
["bitfinex","BTCUSD",1673801193288,3.62071776,20891.0,20890.0,4.645e-05]
["bitfinex","BTCUSD",1673801193547,4.29266734,20891.0,20890.0,4.645e-05]
["bitfinex","BTCUSD",1673801193797,3.9355431,20891.0,20889.0,0.00932256]
["bitfinex","BTCUSD",1673801194056,0.2,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801194315,2.90030635,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801194576,3.41058553,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801195587,3.50458553,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801195839,3.9786877,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801196108,4.0726877,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801196368,5.10546825,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801196621,5.48491539,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801196926,5.3419859,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801197122,5.48491539,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801197864,5.39091539,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801198111,5.48491539,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801198373,5.39091539,20889.0,20888.0,0.00988867]
["bitfinex","BTCUSD",1673801198625,0.18393228,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801198871,2.54964618,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801199132,2.84964618,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801200136,2.94364618,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801200884,3.69314618,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801201122,4.07324835,20886.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801201404,0.2,20885.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801201650,0.0778,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801201896,1.356099,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801202390,1.73001775,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801202648,2.59292691,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801202898,2.57351775,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801203887,2.4715004,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801204143,2.5487004,20883.0,20882.0,0.01115501]
["bitfinex","BTCUSD",1673801205650,0.40120068,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801205896,0.61396368,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801207708,0.70796368,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801208545,0.71035787,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801210097,0.49759487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801210345,0.81818087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801210860,0.68613687,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801211113,0.49759487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801211394,0.81818087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801211885,0.49759487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801212236,0.81824087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801212913,0.49765487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801213158,0.81824087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801213672,0.49765487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801213933,0.81824087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801214916,0.68619687,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801215165,0.81824087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801215416,0.49765487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801215663,0.81824087,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801215883,0.49765487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801217173,0.49759487,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801217434,0.49759487,20882.0,20881.0,1.66543033]
["bitfinex","BTCUSD",1673801217435,0.09639419,20882.0,20881.0,1.66543033]
["bitfinex","BTCUSD",1673801217691,0.47839498,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801217928,0.79898098,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801218445,0.70498098,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801218693,0.70498098,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801218694,0.78998098,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801219788,0.70498098,20882.0,20881.0,0.01031002]
["bitfinex","BTCUSD",1673801219990,0.79098098,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801221509,1.08737068,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801221767,0.88786119,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801223304,1.36674219,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801223608,1.8201165,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801223824,1.36674219,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801224080,1.82075099,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801224846,1.36674219,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801225872,1.70200567,20882.0,20881.0,0.01131002]
["bitfinex","BTCUSD",1673801226134,2.62937098,20882.0,20879.0,0.01357967]
["bitfinex","BTCUSD",1673801226390,2.62937098,20882.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801226391,0.29795265,20880.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801226647,3.06961062,20879.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801226857,0.63870562,20878.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801227152,1.24974562,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801228191,0.799582,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801228452,2.1877787,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801228732,1.82861508,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801228958,1.34961908,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801229478,1.25861908,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801229726,1.34961908,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801229986,1.25861908,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801230241,1.34967908,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801230503,1.82867508,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801230783,1.89740162,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801231077,2.38350162,20877.0,20876.0,0.01301796]
["bitfinex","BTCUSD",1673801231385,2.83063324,20877.0,20875.0,1e-08]
["bitfinex","BTCUSD",1673801231583,2.83063324,20877.0,20874.0,0.01243526]
["bitfinex","BTCUSD",1673801231584,0.03145166,20875.0,20874.0,0.01243526]
["bitfinex","BTCUSD",1673801231870,0.03145166,20875.0,20869.0,0.01510992]
["bitfinex","BTCUSD",1673801231871,6e-05,20874.0,20869.0,0.01510992]
["bitfinex","BTCUSD",1673801232132,6e-05,20874.0,20869.0,0.01331934]
["bitfinex","BTCUSD",1673801232133,0.0776,20871.0,20869.0,0.01331934]
["bitfinex","BTCUSD",1673801232386,2.50696162,20870.0,20869.0,0.01331934]
["bitfinex","BTCUSD",1673801232641,2.50696162,20870.0,20868.0,0.03]
["bitfinex","BTCUSD",1673801232642,0.2,20869.0,20868.0,0.03]
["bitfinex","BTCUSD",1673801232894,0.2,20869.0,20867.0,0.01337008]
["bitfinex","BTCUSD",1673801232895,0.63870562,20869.0,20867.0,0.01337008]
["bitfinex","BTCUSD",1673801233168,1.92720768,20868.0,20867.0,0.01337008]
["bitfinex","BTCUSD",1673801233412,2.10470768,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801233917,1.80470768,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801234455,1.97300768,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801234709,1.89550768,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801234971,2.33911586,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801235286,2.22582194,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801235776,1.77760426,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801237318,2.22582194,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801237824,1.29840226,20868.0,20867.0,0.01312628]
["bitfinex","BTCUSD",1673801238341,1.29846226,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801238610,0.81926026,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801238856,0.411646,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801239637,0.82788179,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801240662,0.82788179,20868.0,20867.0,0.462439]
["bitfinex","BTCUSD",1673801240663,0.411646,20868.0,20867.0,0.462439]
["bitfinex","BTCUSD",1673801240927,0.09106,20868.0,20867.0,0.47082501]
["bitfinex","BTCUSD",1673801241177,0.09106,20868.0,20867.0,0.54862501]
["bitfinex","BTCUSD",1673801241689,0.09106,20868.0,20867.0,0.548739]
["bitfinex","BTCUSD",1673801241950,0.53801882,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801242471,0.6696107,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801242743,1.01722082,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801243058,1.33780682,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801243252,1.7860245,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801243553,1.33774682,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801243799,0.890788,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801244052,1.38768216,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801244830,0.90848016,20868.0,20867.0,0.01301204]
["bitfinex","BTCUSD",1673801245086,0.411586,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801245337,0.091,20868.0,20867.0,0.51632104]
["bitfinex","BTCUSD",1673801246643,0.091,20868.0,20867.0,0.76708304]
["bitfinex","BTCUSD",1673801246911,0.091,20868.0,20867.0,1.92055519]
["bitfinex","BTCUSD",1673801247144,0.091,20868.0,20867.0,1.87370145]
["bitfinex","BTCUSD",1673801247671,0.091,20868.0,20867.0,1.85093866]
["bitfinex","BTCUSD",1673801248197,6e-05,20869.0,20867.0,1.45776809]
["bitfinex","BTCUSD",1673801248462,0.008,20868.0,20867.0,1.28568209]
["bitfinex","BTCUSD",1673801248732,0.008,20868.0,20867.0,1.46576709]
["bitfinex","BTCUSD",1673801248964,0.008,20868.0,20867.0,1.65776709]
["bitfinex","BTCUSD",1673801249218,6e-05,20869.0,20867.0,1.65776709]
["bitfinex","BTCUSD",1673801249525,6e-05,20869.0,20868.0,0.4642]
["bitfinex","BTCUSD",1673801249761,6e-05,20869.0,20868.0,1.646887]
["bitfinex","BTCUSD",1673801250536,0.00806,20869.0,20868.0,1.646887]
["bitfinex","BTCUSD",1673801251021,0.00806,20869.0,20868.0,1.446887]
["bitfinex","BTCUSD",1673801251274,6e-05,20869.0,20868.0,1.446887]
["bitfinex","BTCUSD",1673801251793,0.00806,20869.0,20868.0,1.654887]
["bitfinex","BTCUSD",1673801252579,0.00806,20869.0,20868.0,1.454887]
["bitfinex","BTCUSD",1673801253354,0.00806,20869.0,20868.0,1.750387]
["bitfinex","BTCUSD",1673801253612,0.00806,20869.0,20868.0,2.22758869]
["bitfinex","BTCUSD",1673801253914,0.00806,20869.0,20868.0,2.42758869]
["bitfinex","BTCUSD",1673801254137,0.00725401,20869.0,20868.0,2.42758869]
["bitfinex","BTCUSD",1673801254692,0.00725401,20869.0,20868.0,1.61124679]
["bitfinex","BTCUSD",1673801255410,0.00725401,20869.0,20868.0,1.154287]
["bitfinex","BTCUSD",1673801255669,0.00725401,20869.0,20868.0,1.354287]
["bitfinex","BTCUSD",1673801255921,0.00725401,20869.0,20868.0,1.950587]
["bitfinex","BTCUSD",1673801256692,0.00725401,20869.0,20868.0,1.95347411]
["bitfinex","BTCUSD",1673801256914,0.00725401,20869.0,20868.0,1.65747411]
["bitfinex","BTCUSD",1673801257585,0.00725401,20869.0,20868.0,2.4310758]
["bitfinex","BTCUSD",1673801258361,0.00725401,20869.0,20868.0,2.57418743]
["bitfinex","BTCUSD",1673801259413,0.00725401,20869.0,20868.0,2.68073854]
["bitfinex","BTCUSD",1673801259664,0.00725401,20869.0,20868.0,2.82347834]
["bitfinex","BTCUSD",1673801259940,0.00506239,20869.0,20868.0,3.8421287]
["bitfinex","BTCUSD",1673801260461,0.00506239,20869.0,20868.0,3.5264066]
["bitfinex","BTCUSD",1673801260972,6e-05,20874.0,20868.0,3.5184066]
["bitfinex","BTCUSD",1673801261222,6e-05,20874.0,20873.0,0.1551]
["bitfinex","BTCUSD",1673801261476,6e-05,20874.0,20873.0,0.187868]
["bitfinex","BTCUSD",1673801261728,6e-05,20874.0,20873.0,1.625129]
["bitfinex","BTCUSD",1673801261987,6e-05,20874.0,20873.0,1.925129]
["bitfinex","BTCUSD",1673801262551,6e-05,20874.0,20873.0,2.41765566]
["bitfinex","BTCUSD",1673801262773,6e-05,20874.0,20873.0,2.11765566]
["bitfinex","BTCUSD",1673801263016,6e-05,20874.0,20873.0,2.41765566]
["bitfinex","BTCUSD",1673801263260,6e-05,20874.0,20873.0,2.33975566]
["bitfinex","BTCUSD",1673801263501,6e-05,20874.0,20873.0,2.32475566]
["bitfinex","BTCUSD",1673801264769,0.76786,20874.0,20873.0,1.48346866]
["bitfinex","BTCUSD",1673801265545,0.76786,20874.0,20873.0,1.45920066]
["bitfinex","BTCUSD",1673801266381,0.76786,20874.0,20873.0,1.48346266]
["bitfinex","BTCUSD",1673801267377,0.76786,20874.0,20873.0,1.45920066]
["bitfinex","BTCUSD",1673801268662,0.76786,20874.0,20873.0,1.48346266]
["bitfinex","BTCUSD",1673801268911,0.76786,20874.0,20873.0,1.78346266]
["bitfinex","BTCUSD",1673801270461,6e-05,20874.0,20873.0,1.53446659]
["bitfinex","BTCUSD",1673801270720,6e-05,20874.0,20873.0,1.87728573]
["bitfinex","BTCUSD",1673801272829,6e-05,20874.0,20873.0,2.26083366]
["bitfinex","BTCUSD",1673801273089,6e-05,20874.0,20873.0,1.87728573]
["bitfinex","BTCUSD",1673801273351,6e-05,20874.0,20873.0,1.73446659]
["bitfinex","BTCUSD",1673801273657,6e-05,20874.0,20873.0,1.87728573]
["bitfinex","BTCUSD",1673801273906,6e-05,20874.0,20873.0,1.73446659]
["bitfinex","BTCUSD",1673801274355,6e-05,20874.0,20873.0,2.17034529]
["bitfinex","BTCUSD",1673801274631,6e-05,20874.0,20873.0,1.97034529]
["bitfinex","BTCUSD",1673801274881,6e-05,20874.0,20873.0,1.5924147]
["bitfinex","BTCUSD",1673801275432,6e-05,20874.0,20873.0,1.5681527]
["bitfinex","BTCUSD",1673801275923,6e-05,20874.0,20873.0,1.5924147]
["bitfinex","BTCUSD",1673801276449,0.75126,20874.0,20873.0,1.5924147]
["bitfinex","BTCUSD",1673801276754,0.75126,20874.0,20873.0,1.5681527]
["bitfinex","BTCUSD",1673801277286,0.75126,20874.0,20873.0,1.8681527]
["bitfinex","BTCUSD",1673801277540,0.75126,20874.0,20873.0,1.8924147]
["bitfinex","BTCUSD",1673801277786,0.75126,20874.0,20873.0,1.8148147]
["bitfinex","BTCUSD",1673801278059,0.75126,20874.0,20873.0,1.4905527]
["bitfinex","BTCUSD",1673801278278,0.75126,20874.0,20873.0,1.7905527]
["bitfinex","BTCUSD",1673801278530,0.75126,20874.0,20873.0,1.4905527]
["bitfinex","BTCUSD",1673801279464,0.75126,20874.0,20873.0,1.51494529]
["bitfinex","BTCUSD",1673801279737,0.7512,20874.0,20873.0,1.85676438]
["bitfinex","BTCUSD",1673801279992,0.7512,20874.0,20873.0,1.93466438]
["bitfinex","BTCUSD",1673801280256,0.45423943,20877.0,20873.0,1.93466438]
["bitfinex","BTCUSD",1673801280520,0.75692987,20877.0,20874.0,0.69922595]
["bitfinex","BTCUSD",1673801280785,0.75692987,20877.0,20876.0,0.0779]
["bitfinex","BTCUSD",1673801281043,0.75692987,20877.0,20876.0,0.966536]
["bitfinex","BTCUSD",1673801281291,1.14938698,20877.0,20876.0,0.966536]
["bitfinex","BTCUSD",1673801281552,1.14938698,20877.0,20876.0,0.96666658]
["bitfinex","BTCUSD",1673801281805,0.77930118,20877.0,20876.0,1.26666658]
["bitfinex","BTCUSD",1673801282590,0.77930118,20877.0,20876.0,1.29091658]
["bitfinex","BTCUSD",1673801282849,0.78436118,20877.0,20876.0,1.27066658]
["bitfinex","BTCUSD",1673801283144,0.78436118,20877.0,20876.0,1.270536]
["bitfinex","BTCUSD",1673801283357,0.78436118,20877.0,20876.0,1.71446657]
["bitfinex","BTCUSD",1673801283621,0.77936118,20877.0,20876.0,1.73471657]
["bitfinex","BTCUSD",1673801283885,0.77936118,20877.0,20876.0,0.969354]
["bitfinex","BTCUSD",1673801284152,1.14565611,20877.0,20876.0,0.963354]
["bitfinex","BTCUSD",1673801284402,1.14565611,20877.0,20876.0,1.040354]
["bitfinex","BTCUSD",1673801284674,1.14565611,20877.0,20876.0,0.963354]
["bitfinex","BTCUSD",1673801285425,0.77936118,20877.0,20876.0,0.963354]
["bitfinex","BTCUSD",1673801285682,0.77936118,20877.0,20876.0,0.490336]
["bitfinex","BTCUSD",1673801285942,0.77936118,20877.0,20876.0,0.484336]
["bitfinex","BTCUSD",1673801286204,0.77936118,20877.0,20876.0,0.490336]
["bitfinex","BTCUSD",1673801286468,1.16385519,20877.0,20876.0,0.484336]
["bitfinex","BTCUSD",1673801286730,1.16885519,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801288807,1.16379519,20877.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673801289064,1.16379519,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801289312,1.16879519,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801291349,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801291601,1.48938119,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801291861,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801292136,1.48938119,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801292412,1.16879519,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801292676,1.16879519,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801294729,1.48938119,20877.0,20876.0,0.0125]
["bitfinex","BTCUSD",1673801294983,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801296088,1.16879519,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801296802,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801297379,1.16879519,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801297822,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801299611,1.16879519,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801300389,1.16879519,20877.0,20876.0,0.14681914]
["bitfinex","BTCUSD",1673801302965,1.16879519,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801303217,1.48938119,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801303730,1.30705641,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801303985,2.38977009,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801304288,2.86876609,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801304807,3.01150289,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801305392,2.86876609,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801305643,2.21837918,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801306136,2.80933366,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801307416,2.66659686,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801307676,2.80933366,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673801307962,3.61943886,20877.0,20871.0,0.35704784]
["bitfinex","BTCUSD",1673801308208,0.0779,20872.0,20870.0,0.35704784]
["bitfinex","BTCUSD",1673801308493,1.57773928,20871.0,20869.0,0.35704784]
["bitfinex","BTCUSD",1673801308744,0.266442,20870.0,20869.0,0.14281914]
["bitfinex","BTCUSD",1673801309058,0.266442,20870.0,20868.0,0.14281914]
["bitfinex","BTCUSD",1673801309059,0.71465968,20870.0,20868.0,0.14281914]
["bitfinex","BTCUSD",1673801309257,0.398086,20869.0,20868.0,0.14281914]
["bitfinex","BTCUSD",1673801309517,0.398086,20869.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801309764,0.44821768,20870.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801309765,0.0773,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801310034,0.474986,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801311312,0.83899422,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801311837,0.83899422,20868.0,20867.0,0.03473209]
["bitfinex","BTCUSD",1673801311838,1.2942119,20868.0,20867.0,0.03473209]
["bitfinex","BTCUSD",1673801312073,0.84599422,20868.0,20867.0,0.03473209]
["bitfinex","BTCUSD",1673801312324,1.3292119,20868.0,20867.0,0.03773209]
["bitfinex","BTCUSD",1673801312570,0.83899422,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801312884,0.84599422,20868.0,20867.0,0.03473209]
["bitfinex","BTCUSD",1673801313340,0.327586,20868.0,20867.0,0.59672496]
["bitfinex","BTCUSD",1673801313593,0.007,20868.0,20867.0,0.40599901]
["bitfinex","BTCUSD",1673801313848,0.49788451,20870.0,20867.0,0.38199901]
["bitfinex","BTCUSD",1673801314136,0.067,20868.0,20867.0,0.38399901]
["bitfinex","BTCUSD",1673801314389,6e-05,20870.0,20867.0,0.39049901]
["bitfinex","BTCUSD",1673801314650,6e-05,20870.0,20868.0,0.0085]
["bitfinex","BTCUSD",1673801314900,6e-05,20870.0,20868.0,0.687696]
["bitfinex","BTCUSD",1673801315179,6e-05,20870.0,20868.0,0.487696]
["bitfinex","BTCUSD",1673801315456,0.06706,20870.0,20868.0,0.966898]
["bitfinex","BTCUSD",1673801315713,6e-05,20870.0,20868.0,0.966898]
["bitfinex","BTCUSD",1673801315941,0.7321,20871.0,20868.0,0.966898]
["bitfinex","BTCUSD",1673801316190,0.7321,20871.0,20869.0,0.35996629]
["bitfinex","BTCUSD",1673801316433,0.7321,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673801317202,0.7991,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673801317459,0.7321,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673801317708,0.7991,20871.0,20870.0,0.0105]
["bitfinex","BTCUSD",1673801317961,0.7991,20871.0,20870.0,0.489656]
["bitfinex","BTCUSD",1673801318735,0.7991,20871.0,20870.0,0.94842011]
["bitfinex","BTCUSD",1673801319980,0.79916,20871.0,20870.0,0.94842011]
["bitfinex","BTCUSD",1673801320245,0.79916,20871.0,20870.0,0.0105]
["bitfinex","BTCUSD",1673801325427,1.39663994,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801325685,2.35704254,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801326193,2.71529623,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801327701,2.59551097,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801328227,2.59545097,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801328483,2.233252,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801329012,2.59124194,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801329272,2.6100614,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801329525,2.5683514,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801330817,2.56756865,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801331295,2.56755205,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801331543,2.58110757,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801331779,2.2105476,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801332023,2.58664486,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801332275,2.2105476,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801332529,3.11173742,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801332784,2.9888353,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801333027,2.98887685,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801335498,3.13136806,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801335744,3.43136806,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673801335995,0.00283207,20869.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801336249,1.224846,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801336492,0.745644,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801337484,0.188542,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801337730,0.09,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801338229,0.43808381,20869.0,20867.0,0.39646175]
["bitfinex","BTCUSD",1673801338736,0.410586,20868.0,20867.0,0.39646175]
["bitfinex","BTCUSD",1673801338994,0.70390036,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801339241,1.4773833,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801339501,1.3873833,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801339750,1.35100236,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801339996,0.78180036,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801340236,0.78180036,20868.0,20867.0,0.20145804]
["bitfinex","BTCUSD",1673801340237,0.410586,20868.0,20867.0,0.20145804]
["bitfinex","BTCUSD",1673801340486,0.09,20868.0,20867.0,0.50971058]
["bitfinex","BTCUSD",1673801341228,0.09,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801341723,0.089819,20868.0,20867.0,0.47390662]
["bitfinex","BTCUSD",1673801342236,0.089879,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801343515,0.089879,20868.0,20867.0,0.4004513]
["bitfinex","BTCUSD",1673801344534,0.56089139,20868.0,20867.0,0.01923209]
["bitfinex","BTCUSD",1673801344794,0.56089139,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801344795,1.11799339,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801345052,2.00127215,20868.0,20867.0,0.01073209]
["bitfinex","BTCUSD",1673801346345,2.00127215,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801346924,1.92397215,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801347368,1.92391215,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801347620,1.44471015,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801347877,1.36681015,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801348133,0.089819,20868.0,20867.0,1e-08]
["bitfinex","BTCUSD",1673801348386,0.089819,20868.0,20867.0,0.37886341]
["bitfinex","BTCUSD",1673801348638,0.089819,20868.0,20867.0,0.60314941]
["bitfinex","BTCUSD",1673801348891,0.089819,20868.0,20867.0,0.57886341]
["bitfinex","BTCUSD",1673801349148,0.089819,20868.0,20867.0,1.13568841]
["bitfinex","BTCUSD",1673801349393,0.089819,20868.0,20867.0,1.30279355]
["bitfinex","BTCUSD",1673801349702,0.089819,20868.0,20867.0,1.81702225]
["bitfinex","BTCUSD",1673801349951,0.089819,20868.0,20867.0,2.59939803]
["bitfinex","BTCUSD",1673801350197,0.089819,20868.0,20867.0,1.99555017]
["bitfinex","BTCUSD",1673801350450,0.029,20868.0,20867.0,2.10497008]
["bitfinex","BTCUSD",1673801350769,0.00289207,20869.0,20867.0,1.85924915]
["bitfinex","BTCUSD",1673801350981,0.00289207,20869.0,20868.0,1.13518677]
["bitfinex","BTCUSD",1673801351202,0.00289207,20869.0,20868.0,2.21703329]
["bitfinex","BTCUSD",1673801352006,0.00289207,20869.0,20868.0,2.15510014]
["bitfinex","BTCUSD",1673801352281,0.01089207,20869.0,20868.0,2.16410014]
["bitfinex","BTCUSD",1673801352534,0.01089207,20869.0,20868.0,2.5221654]
["bitfinex","BTCUSD",1673801353038,0.00289207,20869.0,20868.0,2.5131654]
["bitfinex","BTCUSD",1673801353340,0.01089207,20869.0,20868.0,2.16410014]
["bitfinex","BTCUSD",1673801353569,0.00289207,20869.0,20868.0,2.51316934]
["bitfinex","BTCUSD",1673801353810,0.01089207,20869.0,20868.0,2.16410014]
["bitfinex","BTCUSD",1673801354078,0.00289207,20869.0,20868.0,2.15510014]
["bitfinex","BTCUSD",1673801354319,0.01089207,20869.0,20868.0,2.5220432]
["bitfinex","BTCUSD",1673801354608,0.00289207,20869.0,20868.0,2.79940423]
["bitfinex","BTCUSD",1673801354849,0.01089207,20869.0,20868.0,2.80840423]
["bitfinex","BTCUSD",1673801355103,0.00289207,20869.0,20868.0,2.5130432]
["bitfinex","BTCUSD",1673801356138,0.01089207,20869.0,20868.0,2.5220432]
["bitfinex","BTCUSD",1673801356653,0.00289207,20869.0,20868.0,2.2169432]
["bitfinex","BTCUSD",1673801356893,0.01089207,20869.0,20868.0,1.86800014]
["bitfinex","BTCUSD",1673801357157,0.00289207,20869.0,20868.0,2.63260183]
["bitfinex","BTCUSD",1673801357416,0.01083207,20869.0,20868.0,3.07046553]
["bitfinex","BTCUSD",1673801357681,0.00283207,20869.0,20868.0,3.06146553]
["bitfinex","BTCUSD",1673801357933,0.01083207,20869.0,20868.0,3.1146513]
["bitfinex","BTCUSD",1673801358182,0.00283207,20869.0,20868.0,3.1056513]
["bitfinex","BTCUSD",1673801358467,0.01083207,20869.0,20868.0,2.6857876]
["bitfinex","BTCUSD",1673801358660,0.01083207,20869.0,20868.0,3.1146513]
["bitfinex","BTCUSD",1673801359157,0.01083207,20869.0,20868.0,3.1056513]
["bitfinex","BTCUSD",1673801359397,0.00283207,20869.0,20868.0,3.1056513]
["bitfinex","BTCUSD",1673801360110,0.01083207,20869.0,20868.0,3.1146513]
["bitfinex","BTCUSD",1673801360363,0.01083207,20869.0,20868.0,2.64160183]
["bitfinex","BTCUSD",1673801360601,0.01083207,20869.0,20868.0,3.07046553]
["bitfinex","BTCUSD",1673801360852,0.00283207,20869.0,20868.0,3.06146553]
["bitfinex","BTCUSD",1673801361113,0.01083207,20869.0,20868.0,3.07046553]
["bitfinex","BTCUSD",1673801361365,0.01083207,20869.0,20868.0,3.1146513]
["bitfinex","BTCUSD",1673801362372,7e-08,20869.0,20868.0,3.1146513]
["bitfinex","BTCUSD",1673801362635,6e-05,20874.0,20868.0,3.25056185]
["bitfinex","BTCUSD",1673801362910,6e-05,20874.0,20873.0,0.0779]
["bitfinex","BTCUSD",1673801363174,6e-05,20874.0,20873.0,1.847929]
["bitfinex","BTCUSD",1673801363433,6e-05,20874.0,20873.0,2.28886426]
["bitfinex","BTCUSD",1673801363967,0.00706,20874.0,20873.0,2.28886426]
["bitfinex","BTCUSD",1673801364474,0.01406,20874.0,20873.0,2.00486426]
["bitfinex","BTCUSD",1673801364991,0.01406,20874.0,20873.0,2.30486426]
["bitfinex","BTCUSD",1673801365228,0.00706,20874.0,20873.0,2.00486426]
["bitfinex","BTCUSD",1673801365495,6e-05,20874.0,20873.0,1.98886426]
["bitfinex","BTCUSD",1673801366091,6e-05,20874.0,20873.0,2.28886426]
["bitfinex","BTCUSD",1673801366259,0.09525,20874.0,20873.0,2.00486426]
["bitfinex","BTCUSD",1673801366506,0.08825,20874.0,20873.0,1.40760926]
["bitfinex","BTCUSD",1673801366762,0.00706,20874.0,20873.0,1.42360926]
["bitfinex","BTCUSD",1673801367006,0.09525,20874.0,20873.0,1.42360926]
["bitfinex","BTCUSD",1673801367507,0.00706,20874.0,20873.0,1.42360926]
["bitfinex","BTCUSD",1673801368278,6e-05,20874.0,20873.0,1.50897126]
["bitfinex","BTCUSD",1673801368532,0.00706,20874.0,20873.0,1.82497126]
["bitfinex","BTCUSD",1673801369008,0.00706,20874.0,20873.0,1.384036]
["bitfinex","BTCUSD",1673801369509,0.00706,20874.0,20873.0,1.78273215]
["bitfinex","BTCUSD",1673801370003,0.00706,20874.0,20873.0,1.92567924]
["bitfinex","BTCUSD",1673801370246,0.00706,20874.0,20873.0,1.78273215]
["bitfinex","BTCUSD",1673801372990,0.00706,20874.0,20873.0,1.384036]
["bitfinex","BTCUSD",1673801373244,0.00706,20874.0,20873.0,1.584036]
["bitfinex","BTCUSD",1673801373497,0.00706,20874.0,20873.0,1.95079533]
["bitfinex","BTCUSD",1673801375245,0.00706,20874.0,20873.0,1.72698309]
["bitfinex","BTCUSD",1673801375490,0.00706,20874.0,20873.0,1.584036]
["bitfinex","BTCUSD",1673801375734,0.00706,20874.0,20873.0,1.72698309]
["bitfinex","BTCUSD",1673801375981,0.00706,20874.0,20873.0,2.19640275]
["bitfinex","BTCUSD",1673801376712,0.00706,20874.0,20873.0,2.50152047]
["bitfinex","BTCUSD",1673801376958,0.00635401,20874.0,20873.0,2.84427696]
["bitfinex","BTCUSD",1673801377260,0.0042281,20874.0,20873.0,2.67507837]
["bitfinex","BTCUSD",1673801377500,0.0042281,20874.0,20873.0,2.96061545]
["bitfinex","BTCUSD",1673801377764,0.0042281,20874.0,20873.0,2.67507837]
["bitfinex","BTCUSD",1673801378036,0.00662987,20877.0,20873.0,2.37975928]
["bitfinex","BTCUSD",1673801378278,0.00662987,20877.0,20876.0,0.22069381]
["bitfinex","BTCUSD",1673801378566,0.00662987,20877.0,20876.0,2.19050081]
["bitfinex","BTCUSD",1673801379277,0.00662987,20877.0,20876.0,2.56434726]
["bitfinex","BTCUSD",1673801379535,0.76066333,20878.0,20877.0,0.20250133]
["bitfinex","BTCUSD",1673801379794,0.76066333,20878.0,20877.0,1.91383139]
["bitfinex","BTCUSD",1673801380069,0.76066333,20878.0,20877.0,1.94657739]
["bitfinex","BTCUSD",1673801380834,0.76066333,20878.0,20877.0,1.56876305]
["bitfinex","BTCUSD",1673801381338,0.76066333,20878.0,20877.0,2.00078847]
["bitfinex","BTCUSD",1673801381575,0.76066333,20878.0,20877.0,2.08878847]
["bitfinex","BTCUSD",1673801381832,0.76066333,20878.0,20877.0,1.88878847]
["bitfinex","BTCUSD",1673801382323,0.76066333,20878.0,20877.0,1.53436305]
["bitfinex","BTCUSD",1673801382809,0.76066333,20878.0,20877.0,1.73436305]
["bitfinex","BTCUSD",1673801383056,0.76066333,20878.0,20877.0,1.95235731]
["bitfinex","BTCUSD",1673801383567,0.76066333,20878.0,20877.0,1.90741576]
["bitfinex","BTCUSD",1673801384558,0.76066333,20878.0,20877.0,1.23436305]
["bitfinex","BTCUSD",1673801384810,1.16085019,20878.0,20877.0,1.054742]
["bitfinex","BTCUSD",1673801386049,1.15574813,20878.0,20877.0,1.054742]
["bitfinex","BTCUSD",1673801389286,0.75556127,20878.0,20877.0,1.054742]
["bitfinex","BTCUSD",1673801389546,0.75556127,20878.0,20877.0,1.05486705]
["bitfinex","BTCUSD",1673801390551,0.75556127,20878.0,20877.0,1.07911305]
["bitfinex","BTCUSD",1673801390816,0.75556127,20878.0,20877.0,1.05486705]
["bitfinex","BTCUSD",1673801391320,0.75556127,20878.0,20877.0,1.054742]
["bitfinex","BTCUSD",1673801391565,0.75556127,20878.0,20877.0,1.05486705]
["bitfinex","BTCUSD",1673801391816,0.75556127,20878.0,20877.0,1.70773165]
["bitfinex","BTCUSD",1673801392079,0.75556127,20878.0,20877.0,1.43197765]
["bitfinex","BTCUSD",1673801392561,0.75556127,20878.0,20877.0,1.40773165]
["bitfinex","BTCUSD",1673801393821,0.75556127,20878.0,20877.0,1.70773165]
["bitfinex","BTCUSD",1673801394068,0.75556127,20878.0,20877.0,1.73197765]
["bitfinex","BTCUSD",1673801394328,0.75556127,20878.0,20877.0,1.85052546]
["bitfinex","BTCUSD",1673801394817,0.75556127,20878.0,20877.0,1.87477146]
["bitfinex","BTCUSD",1673801395826,0.75556127,20878.0,20877.0,1.910381]
["bitfinex","BTCUSD",1673801396129,0.75556127,20878.0,20877.0,2.08933814]
["bitfinex","BTCUSD",1673801396579,0.75556127,20878.0,20877.0,2.08939077]
["bitfinex","BTCUSD",1673801396847,0.75556127,20878.0,20877.0,2.42866735]
["bitfinex","BTCUSD",1673801397098,0.75556127,20878.0,20877.0,1.82463496]
["bitfinex","BTCUSD",1673801397415,0.75556127,20878.0,20877.0,1.80038896]
["bitfinex","BTCUSD",1673801397615,0.75556127,20878.0,20877.0,1.55082749]
["bitfinex","BTCUSD",1673801398138,0.75556127,20878.0,20877.0,1.55095254]
["bitfinex","BTCUSD",1673801398382,0.75556127,20878.0,20877.0,1.55082749]
["bitfinex","BTCUSD",1673801398906,0.75556127,20878.0,20877.0,1.57507349]
["bitfinex","BTCUSD",1673801399136,0.75556127,20878.0,20877.0,2.0892642]
["bitfinex","BTCUSD",1673801399399,0.75556127,20878.0,20877.0,2.12451569]
["bitfinex","BTCUSD",1673801399653,0.75556127,20878.0,20877.0,2.12426569]
["bitfinex","BTCUSD",1673801400428,0.75556127,20878.0,20877.0,2.42861142]
["bitfinex","BTCUSD",1673801400429,0.75588127,20878.0,20877.0,2.42861142]
["bitfinex","BTCUSD",1673801401717,0.75588127,20878.0,20877.0,2.21442071]
["bitfinex","BTCUSD",1673801401951,0.75588127,20878.0,20877.0,2.57140523]
["bitfinex","BTCUSD",1673801402192,0.75588127,20878.0,20877.0,1.91442071]
["bitfinex","BTCUSD",1673801402448,0.75588127,20878.0,20877.0,2.42935557]
["bitfinex","BTCUSD",1673801402696,0.75588127,20878.0,20877.0,2.57140523]
["bitfinex","BTCUSD",1673801404444,0.75588127,20878.0,20877.0,2.28581762]
["bitfinex","BTCUSD",1673801406661,0.75588127,20878.0,20877.0,1.9288331]
["bitfinex","BTCUSD",1673801408424,0.00032,20878.0,20877.0,2.0827322]
["bitfinex","BTCUSD",1673801408688,0.00733749,20880.0,20878.0,0.27526812]
["bitfinex","BTCUSD",1673801408939,0.00733749,20880.0,20879.0,2.48838678]
["bitfinex","BTCUSD",1673801409189,0.00733749,20880.0,20879.0,2.67460479]
["bitfinex","BTCUSD",1673801409987,0.00733749,20880.0,20879.0,2.47460479]
["bitfinex","BTCUSD",1673801410200,0.00733749,20880.0,20879.0,2.48460479]
["bitfinex","BTCUSD",1673801410727,0.00733749,20880.0,20879.0,2.67460479]
["bitfinex","BTCUSD",1673801411276,0.00733749,20880.0,20879.0,2.56260479]
["bitfinex","BTCUSD",1673801411976,0.00733749,20880.0,20879.0,2.76260479]
["bitfinex","BTCUSD",1673801412226,0.00733749,20880.0,20879.0,2.76229086]
["bitfinex","BTCUSD",1673801412508,0.00733749,20880.0,20879.0,2.3325195]
["bitfinex","BTCUSD",1673801413741,0.00733749,20880.0,20879.0,2.76219931]
["bitfinex","BTCUSD",1673801414244,0.00414871,20880.0,20879.0,2.76219931]
["bitfinex","BTCUSD",1673801414493,0.00478871,20880.0,20879.0,2.76224353]
["bitfinex","BTCUSD",1673801415014,0.00478871,20880.0,20879.0,2.3325195]
["bitfinex","BTCUSD",1673801415751,0.00478871,20880.0,20879.0,2.76209935]
["bitfinex","BTCUSD",1673801416291,0.00478871,20880.0,20879.0,2.3325195]
["bitfinex","BTCUSD",1673801418036,0.00478871,20880.0,20879.0,2.37670677]
["bitfinex","BTCUSD",1673801418352,0.00478871,20880.0,20879.0,2.85617758]
["bitfinex","BTCUSD",1673801418592,0.00478871,20880.0,20879.0,3.56775784]
["bitfinex","BTCUSD",1673801418593,0.00290657,20880.0,20879.0,3.56775784]
["bitfinex","BTCUSD",1673801419105,0.00290657,20880.0,20879.0,3.71310765]
["bitfinex","BTCUSD",1673801419615,0.00290657,20880.0,20879.0,4.16132533]
["bitfinex","BTCUSD",1673801420132,0.00684241,20883.0,20879.0,4.16132533]
["bitfinex","BTCUSD",1673801420389,0.00684241,20883.0,20882.0,0.0775]
["bitfinex","BTCUSD",1673801420634,0.00684241,20886.0,20882.0,3.93758117]
["bitfinex","BTCUSD",1673801420902,0.00684241,20886.0,20885.0,0.0772]
["bitfinex","BTCUSD",1673801421170,0.00684241,20886.0,20885.0,2.82911818]
["bitfinex","BTCUSD",1673801421423,0.00684241,20886.0,20885.0,2.99959719]
["bitfinex","BTCUSD",1673801421695,0.00684241,20886.0,20885.0,2.99971062]
["bitfinex","BTCUSD",1673801421937,0.00684241,20886.0,20885.0,2.1451955]
["bitfinex","BTCUSD",1673801422200,0.00684241,20886.0,20885.0,1.82678531]
["bitfinex","BTCUSD",1673801422201,0.47469562,20886.0,20885.0,1.82678531]
["bitfinex","BTCUSD",1673801422465,0.47469562,20886.0,20885.0,1.80256831]
["bitfinex","BTCUSD",1673801422942,0.47469562,20886.0,20885.0,1.58810386]
["bitfinex","BTCUSD",1673801423188,0.47469562,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1673801423452,0.47469562,20886.0,20885.0,0.092]
["bitfinex","BTCUSD",1673801423715,1.54708162,20886.0,20885.0,0.00011343]
["bitfinex","BTCUSD",1673801423977,1.22649562,20886.0,20885.0,0.093]
["bitfinex","BTCUSD",1673801424231,1.22649562,20886.0,20883.0,0.957678]
["bitfinex","BTCUSD",1673801424490,1.22649562,20886.0,20885.0,0.003]
["bitfinex","BTCUSD",1673801424745,1.22649562,20886.0,20883.0,0.957698]
["bitfinex","BTCUSD",1673801425772,0.75864241,20886.0,20885.0,0.003]
["bitfinex","BTCUSD",1673801426021,0.38535017,20885.0,20884.0,0.0085]
["bitfinex","BTCUSD",1673801427302,0.38535017,20885.0,20884.0,0.0115]
["bitfinex","BTCUSD",1673801428098,0.38535017,20885.0,20884.0,0.01161342]
["bitfinex","BTCUSD",1673801428349,0.38535017,20885.0,20884.0,0.49044842]
["bitfinex","BTCUSD",1673801428892,0.38535017,20885.0,20884.0,0.48744842]
["bitfinex","BTCUSD",1673801429147,0.38535017,20885.0,20884.0,0.49544842]
["bitfinex","BTCUSD",1673801429783,0.38551017,20885.0,20884.0,0.49544842]
["bitfinex","BTCUSD",1673801430837,0.38551017,20885.0,20884.0,0.97428342]
["bitfinex","BTCUSD",1673801431866,0.38551017,20885.0,20884.0,1.27428342]
["bitfinex","BTCUSD",1673801432643,0.38551017,20885.0,20884.0,0.97428342]
["bitfinex","BTCUSD",1673801432907,0.44819243,20885.0,20884.0,1.26628342]
["bitfinex","BTCUSD",1673801433180,0.44819243,20885.0,20884.0,0.96628342]
["bitfinex","BTCUSD",1673801433413,0.44819243,20885.0,20884.0,1.04628342]
["bitfinex","BTCUSD",1673801433906,0.44819243,20885.0,20884.0,1.40933785]
["bitfinex","BTCUSD",1673801434414,0.44819243,20885.0,20884.0,0.97428342]
["bitfinex","BTCUSD",1673801435498,0.44819243,20885.0,20884.0,0.99850142]
["bitfinex","BTCUSD",1673801435984,0.44819243,20885.0,20884.0,1.11733785]
["bitfinex","BTCUSD",1673801436246,0.44819243,20885.0,20884.0,1.44155585]
["bitfinex","BTCUSD",1673801436504,0.44819243,20885.0,20884.0,0.99850142]
["bitfinex","BTCUSD",1673801436759,0.44819243,20885.0,20884.0,1.44155585]
["bitfinex","BTCUSD",1673801437276,0.06284226,20885.0,20884.0,1.69135033]
["bitfinex","BTCUSD",1673801437541,0.06284226,20885.0,20884.0,2.06405888]
["bitfinex","BTCUSD",1673801437801,0.06284226,20885.0,20884.0,2.03984088]
["bitfinex","BTCUSD",1673801438107,0.21704226,20885.0,20884.0,0.15105443]
["bitfinex","BTCUSD",1673801438331,0.69585426,20885.0,20884.0,0.008]
["bitfinex","BTCUSD",1673801438611,1.01644026,20885.0,20884.0,0.008]
["bitfinex","BTCUSD",1673801438867,1.49525226,20885.0,20884.0,0.008]
["bitfinex","BTCUSD",1673801439905,1.49525226,20885.0,20880.0,1.35763231]
["bitfinex","BTCUSD",1673801440173,1.49525226,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673801440174,1.35573698,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673801440429,1.17566626,20885.0,20881.0,1.0]
["bitfinex","BTCUSD",1673801440678,0.0776,20882.0,20881.0,1.0]
["bitfinex","BTCUSD",1673801440948,0.0776,20882.0,20881.0,1.0085]
["bitfinex","BTCUSD",1673801441193,0.8066,20882.0,20881.0,1.0085]
["bitfinex","BTCUSD",1673801441953,0.8066,20882.0,20881.0,1.0165]
["bitfinex","BTCUSD",1673801442205,0.729,20882.0,20881.0,1.15155443]
["bitfinex","BTCUSD",1673801442462,0.729,20882.0,20881.0,1.40837333]
["bitfinex","BTCUSD",1673801442990,0.729,20882.0,20881.0,1.40137333]
["bitfinex","BTCUSD",1673801443275,0.729,20882.0,20881.0,2.79912216]
["bitfinex","BTCUSD",1673801443511,0.729,20882.0,20881.0,2.82335216]
["bitfinex","BTCUSD",1673801443771,0.729,20882.0,20881.0,3.15059043]
["bitfinex","BTCUSD",1673801444018,0.729,20882.0,20881.0,1.37351857]
["bitfinex","BTCUSD",1673801444278,0.729,20882.0,20881.0,1.36984753]
["bitfinex","BTCUSD",1673801444556,0.729,20882.0,20881.0,1.0085]
["bitfinex","BTCUSD",1673801444844,1.09969695,20882.0,20881.0,1.1015]
["bitfinex","BTCUSD",1673801445075,1.17719695,20882.0,20881.0,1.23621083]
["bitfinex","BTCUSD",1673801445353,1.17719695,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801445612,1.49778295,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801445914,1.17719695,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801447151,1.17719695,20882.0,20881.0,1.23621083]
["bitfinex","BTCUSD",1673801447400,1.09969695,20882.0,20881.0,1.71511483]
["bitfinex","BTCUSD",1673801448138,0.729,20882.0,20881.0,1.97368332]
["bitfinex","BTCUSD",1673801448393,0.729,20882.0,20881.0,3.15303459]
["bitfinex","BTCUSD",1673801448647,0.729,20882.0,20881.0,2.70982376]
["bitfinex","BTCUSD",1673801448884,0.729,20882.0,20881.0,2.9959276]
["bitfinex","BTCUSD",1673801449130,0.729,20882.0,20881.0,3.0201576]
["bitfinex","BTCUSD",1673801449413,0.729,20882.0,20881.0,3.17043926]
["bitfinex","BTCUSD",1673801449728,0.729,20882.0,20881.0,3.47055071]
["bitfinex","BTCUSD",1673801449929,0.729,20882.0,20881.0,3.44632071]
["bitfinex","BTCUSD",1673801450186,0.729,20882.0,20881.0,2.3743054]
["bitfinex","BTCUSD",1673801450456,1.18293517,20882.0,20881.0,1.580404]
["bitfinex","BTCUSD",1673801450714,1.18293517,20882.0,20881.0,1.1015]
["bitfinex","BTCUSD",1673801451735,1.18293517,20882.0,20881.0,1.24477419]
["bitfinex","BTCUSD",1673801452261,1.18293517,20882.0,20881.0,1.1015]
["bitfinex","BTCUSD",1673801452552,1.26023517,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801452817,1.58082117,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801453637,1.26023517,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801455466,1.58082117,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801455717,1.26023517,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801455981,1.26023517,20882.0,20881.0,0.093]
["bitfinex","BTCUSD",1673801456244,1.26023517,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801460551,1.58082117,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801460793,1.4486618,20882.0,20881.0,1.093]
["bitfinex","BTCUSD",1673801461052,1.4486618,20882.0,20881.0,0.093]
["bitfinex","BTCUSD",1673801461369,1.2601198,20882.0,20881.0,0.093]
["bitfinex","BTCUSD",1673801461849,1.84184663,20882.0,20881.0,0.093]
["bitfinex","BTCUSD",1673801462096,2.16243263,20882.0,20881.0,0.093]
["bitfinex","BTCUSD",1673801462561,2.81696784,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1673801462866,3.14940381,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1673801463166,3.14940381,20882.0,20878.0,0.07526812]
["bitfinex","BTCUSD",1673801463412,0.155,20879.0,20878.0,0.07526812]
["bitfinex","BTCUSD",1673801463676,0.954536,20879.0,20878.0,0.07526812]
["bitfinex","BTCUSD",1673801464951,0.991536,20879.0,20878.0,0.07526812]
["bitfinex","BTCUSD",1673801465203,0.82340901,20879.0,20878.0,0.26599407]
["bitfinex","BTCUSD",1673801465455,0.037,20879.0,20878.0,0.48931008]
["bitfinex","BTCUSD",1673801466496,0.0779,20881.0,20878.0,1.74725608]
["bitfinex","BTCUSD",1673801466756,0.09,20879.0,20878.0,1.78125622]
["bitfinex","BTCUSD",1673801467008,0.72888463,20882.0,20879.0,0.3]
["bitfinex","BTCUSD",1673801467263,0.72888463,20882.0,20881.0,0.2]
["bitfinex","BTCUSD",1673801467783,0.72888463,20882.0,20881.0,0.47313274]
["bitfinex","BTCUSD",1673801468043,0.72888463,20882.0,20879.0,0.84601867]
["bitfinex","BTCUSD",1673801468326,0.81988463,20882.0,20879.0,0.84601867]
["bitfinex","BTCUSD",1673801468556,0.72888463,20882.0,20879.0,0.84601867]
["bitfinex","BTCUSD",1673801468819,1.15660743,20882.0,20879.0,0.84601867]
["bitfinex","BTCUSD",1673801469323,1.24760743,20882.0,20879.0,0.84601867]
["bitfinex","BTCUSD",1673801469590,1.24760743,20882.0,20880.0,0.38749568]
["bitfinex","BTCUSD",1673801469591,1.15660743,20882.0,20880.0,0.38749568]
["bitfinex","BTCUSD",1673801469849,1.24760743,20882.0,20880.0,0.38749568]
["bitfinex","BTCUSD",1673801470614,1.15660743,20882.0,20879.0,0.478938]
["bitfinex","BTCUSD",1673801470872,0.48323348,20881.0,20879.0,0.45085126]
["bitfinex","BTCUSD",1673801471143,0.56113348,20881.0,20879.0,0.45085126]
["bitfinex","BTCUSD",1673801471650,0.56113348,20881.0,20879.0,0.4326904]
["bitfinex","BTCUSD",1673801472421,0.091,20881.0,20879.0,0.9116394]
["bitfinex","BTCUSD",1673801472678,0.72888463,20882.0,20880.0,0.43304488]
["bitfinex","BTCUSD",1673801472940,0.091,20881.0,20880.0,0.43304488]
["bitfinex","BTCUSD",1673801473196,0.091,20881.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801473712,0.72888463,20882.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801473990,0.81988463,20882.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801474296,0.72888463,20882.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801475008,1.22852128,20882.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801475514,0.091,20881.0,20880.0,0.91197188]
["bitfinex","BTCUSD",1673801476091,0.72888463,20882.0,20881.0,0.49923705]
["bitfinex","BTCUSD",1673801476865,0.72888463,20882.0,20881.0,0.64251124]
["bitfinex","BTCUSD",1673801477090,0.72888463,20882.0,20881.0,0.85743043]
["bitfinex","BTCUSD",1673801477346,0.81988463,20882.0,20881.0,0.85743043]
["bitfinex","BTCUSD",1673801477601,0.81988463,20882.0,20881.0,0.64251124]
["bitfinex","BTCUSD",1673801478099,0.72888463,20882.0,20881.0,0.85743043]
["bitfinex","BTCUSD",1673801478354,0.81888463,20882.0,20881.0,0.85743043]
["bitfinex","BTCUSD",1673801478603,0.81888463,20882.0,20881.0,0.64251124]
["bitfinex","BTCUSD",1673801479420,0.81888463,20882.0,20881.0,0.85743043]
["bitfinex","BTCUSD",1673801479652,0.81888463,20882.0,20881.0,0.64251124]
["bitfinex","BTCUSD",1673801480182,0.81888463,20882.0,20881.0,0.689963]
["bitfinex","BTCUSD",1673801480443,0.09,20882.0,20881.0,2.56221325]
["bitfinex","BTCUSD",1673801481236,0.09,20882.0,20881.0,2.27622802]
["bitfinex","BTCUSD",1673801481988,0.09,20882.0,20881.0,1.91859822]
["bitfinex","BTCUSD",1673801482241,0.09,20882.0,20881.0,2.11859822]
["bitfinex","BTCUSD",1673801482497,0.09,20882.0,20881.0,1.97752813]
["bitfinex","BTCUSD",1673801482762,0.09,20882.0,20881.0,2.12642424]
["bitfinex","BTCUSD",1673801483534,0.09,20882.0,20881.0,1.69726117]
["bitfinex","BTCUSD",1673801483837,0.09,20882.0,20881.0,1.69226117]
["bitfinex","BTCUSD",1673801484045,0.00016,20885.0,20881.0,1.70126117]
["bitfinex","BTCUSD",1673801484302,0.008,20882.0,20881.0,2.09031563]
["bitfinex","BTCUSD",1673801484600,0.008,20882.0,20881.0,1.40779516]
["bitfinex","BTCUSD",1673801484840,0.008,20882.0,20881.0,1.49678221]
["bitfinex","BTCUSD",1673801485102,0.00816,20885.0,20882.0,0.2]
["bitfinex","BTCUSD",1673801485326,0.00016,20885.0,20884.0,0.35799252]
["bitfinex","BTCUSD",1673801485581,0.00016,20885.0,20884.0,1.34838252]
["bitfinex","BTCUSD",1673801485832,0.00016,20885.0,20884.0,1.87592857]
["bitfinex","BTCUSD",1673801486088,0.00016,20885.0,20884.0,1.85170857]
["bitfinex","BTCUSD",1673801486339,0.00016,20885.0,20884.0,1.60167344]
["bitfinex","BTCUSD",1673801486858,0.00816,20885.0,20884.0,1.60167344]
["bitfinex","BTCUSD",1673801487128,0.00016,20885.0,20884.0,1.60167344]
["bitfinex","BTCUSD",1673801487389,0.00816,20885.0,20884.0,1.61067344]
["bitfinex","BTCUSD",1673801488207,0.00816,20885.0,20884.0,1.46747643]
["bitfinex","BTCUSD",1673801488761,0.00816,20885.0,20884.0,0.97527732]
["bitfinex","BTCUSD",1673801489022,0.36988176,20885.0,20884.0,0.49644232]
["bitfinex","BTCUSD",1673801498410,0.36988176,20885.0,20884.0,0.009]
["bitfinex","BTCUSD",1673801498411,0.26411,20885.0,20884.0,0.009]
["bitfinex","BTCUSD",1673801498666,0.72916746,20885.0,20884.0,0.009]
["bitfinex","BTCUSD",1673801498933,0.584696,20885.0,20884.0,0.009]
["bitfinex","BTCUSD",1673801499205,0.99868611,20885.0,20884.0,0.009]
["bitfinex","BTCUSD",1673801499423,0.99068611,20885.0,20881.0,0.473904]
["bitfinex","BTCUSD",1673801499678,0.75410011,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1673801499916,0.98749298,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1673801500169,0.576696,20885.0,20882.0,0.00861804]
["bitfinex","BTCUSD",1673801500454,0.54049329,20885.0,20882.0,0.00861804]
["bitfinex","BTCUSD",1673801500696,0.62449329,20885.0,20882.0,0.00861804]
["bitfinex","BTCUSD",1673801500956,0.54049329,20885.0,20882.0,0.00861804]
["bitfinex","BTCUSD",1673801501206,0.36543572,20884.0,20882.0,0.00961804]
["bitfinex","BTCUSD",1673801501714,0.7422,20883.0,20882.0,0.00961804]
["bitfinex","BTCUSD",1673801502219,0.7422,20883.0,20882.0,0.00011804]
["bitfinex","BTCUSD",1673801502733,0.7422,20883.0,20882.0,0.48229596]
["bitfinex","BTCUSD",1673801503000,0.8242,20883.0,20882.0,0.48329596]
["bitfinex","BTCUSD",1673801503503,0.8242,20883.0,20882.0,0.62649297]
["bitfinex","BTCUSD",1673801503811,0.8242,20883.0,20882.0,0.48329596]
["bitfinex","BTCUSD",1673801504000,0.8242,20883.0,20882.0,0.62649297]
["bitfinex","BTCUSD",1673801504272,0.82409563,20883.0,20882.0,0.62649297]
["bitfinex","BTCUSD",1673801505553,0.82409563,20883.0,20882.0,0.48329596]
["bitfinex","BTCUSD",1673801505803,0.82409563,20883.0,20882.0,0.00111804]
["bitfinex","BTCUSD",1673801506353,0.82409563,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673801507325,1.25775939,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673801508337,1.57834539,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673801508589,1.25775939,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673801511341,0.82409563,20883.0,20882.0,1.28705166]
["bitfinex","BTCUSD",1673801511597,0.82409563,20883.0,20882.0,2.30400295]
["bitfinex","BTCUSD",1673801511903,0.82409563,20883.0,20882.0,2.16102998]
["bitfinex","BTCUSD",1673801512166,0.82409563,20883.0,20882.0,2.5190225]
["bitfinex","BTCUSD",1673801512425,0.82409563,20883.0,20882.0,2.23262849]
["bitfinex","BTCUSD",1673801512967,0.82409563,20883.0,20882.0,1.87463597]
["bitfinex","BTCUSD",1673801513214,0.082,20883.0,20882.0,1.95213597]
["bitfinex","BTCUSD",1673801513470,0.082,20883.0,20882.0,1.56874827]
["bitfinex","BTCUSD",1673801513731,0.082,20883.0,20882.0,1.92708076]
["bitfinex","BTCUSD",1673801513982,0.082,20883.0,20882.0,1.56874827]
["bitfinex","BTCUSD",1673801514737,0.082,20883.0,20882.0,2.19890055]
["bitfinex","BTCUSD",1673801514998,0.082,20883.0,20882.0,1.56874827]
["bitfinex","BTCUSD",1673801515291,0.00016,20885.0,20882.0,2.06516214]
["bitfinex","BTCUSD",1673801515491,0.006,20883.0,20882.0,1.457622]
["bitfinex","BTCUSD",1673801515741,0.00016,20885.0,20882.0,1.58186344]
["bitfinex","BTCUSD",1673801515998,0.00016,20885.0,20884.0,0.50167871]
["bitfinex","BTCUSD",1673801516259,0.48509393,20885.0,20884.0,0.14333893]
["bitfinex","BTCUSD",1673801516517,0.48509393,20885.0,20883.0,1.31603609]
["bitfinex","BTCUSD",1673801516768,0.7224,20884.0,20883.0,1.1031889]
["bitfinex","BTCUSD",1673801517018,0.7224,20884.0,20883.0,1.1116889]
["bitfinex","BTCUSD",1673801517289,0.7224,20884.0,20883.0,1.2239909]
["bitfinex","BTCUSD",1673801517543,0.7224,20884.0,20882.0,0.35836387]
["bitfinex","BTCUSD",1673801517819,0.7224,20884.0,20881.0,0.83725187]
["bitfinex","BTCUSD",1673801518373,0.7294,20884.0,20881.0,0.62224671]
["bitfinex","BTCUSD",1673801518612,0.7294,20884.0,20881.0,0.14335871]
["bitfinex","BTCUSD",1673801518915,0.92810479,20884.0,20881.0,0.39921063]
["bitfinex","BTCUSD",1673801519423,0.4192185,20883.0,20881.0,0.15935871]
["bitfinex","BTCUSD",1673801519745,0.0772,20882.0,20881.0,0.016]
["bitfinex","BTCUSD",1673801520279,0.876667,20882.0,20881.0,0.016]
["bitfinex","BTCUSD",1673801520559,0.876667,20882.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801520560,1.355548,20882.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801520815,0.1552,20880.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801521075,1.43364,20880.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801521335,1.76337436,20880.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801521597,2.15464,20880.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801522106,2.15864,20880.0,20879.0,0.2676]
["bitfinex","BTCUSD",1673801522387,2.15464,20880.0,20879.0,0.2536]
["bitfinex","BTCUSD",1673801522624,2.23164,20880.0,20879.0,0.2546]
["bitfinex","BTCUSD",1673801522895,1.53435621,20880.0,20879.0,0.44555113]
["bitfinex","BTCUSD",1673801523175,1.53435621,20880.0,20879.0,0.39818389]
["bitfinex","BTCUSD",1673801523176,1.21377021,20880.0,20879.0,0.39818389]
["bitfinex","BTCUSD",1673801523406,1.21377021,20880.0,20879.0,0.65406203]
["bitfinex","BTCUSD",1673801523679,0.798,20880.0,20879.0,1.10936758]
["bitfinex","BTCUSD",1673801523921,0.798,20880.0,20879.0,1.15043226]
["bitfinex","BTCUSD",1673801524190,0.798,20880.0,20879.0,2.5516471]
["bitfinex","BTCUSD",1673801524442,0.798,20880.0,20879.0,2.49389759]
["bitfinex","BTCUSD",1673801524708,0.798,20880.0,20879.0,2.79389759]
["bitfinex","BTCUSD",1673801525224,0.798,20880.0,20879.0,2.65059495]
["bitfinex","BTCUSD",1673801525445,0.798,20880.0,20879.0,2.55168123]
["bitfinex","BTCUSD",1673801525799,0.798,20880.0,20879.0,2.65090518]
["bitfinex","BTCUSD",1673801525985,0.077,20880.0,20879.0,2.65940518]
["bitfinex","BTCUSD",1673801526236,0.077,20880.0,20879.0,2.65938007]
["bitfinex","BTCUSD",1673801526496,0.077,20880.0,20879.0,2.4781664]
["bitfinex","BTCUSD",1673801526752,0.60859149,20880.0,20879.0,0.3979677]
["bitfinex","BTCUSD",1673801527021,0.60859149,20880.0,20879.0,0.2546]
["bitfinex","BTCUSD",1673801527272,0.92917749,20880.0,20879.0,0.2546]
["bitfinex","BTCUSD",1673801528315,1.64057749,20880.0,20879.0,0.2546]
["bitfinex","BTCUSD",1673801528844,1.64047443,20880.0,20879.0,0.2546]
["bitfinex","BTCUSD",1673801529099,1.64047443,20880.0,20879.0,0.25447462]
["bitfinex","BTCUSD",1673801530417,1.18678294,20880.0,20879.0,0.25447462]
["bitfinex","BTCUSD",1673801530674,2.49665133,20880.0,20879.0,0.25447462]
["bitfinex","BTCUSD",1673801530977,2.82708298,20880.0,20879.0,0.25447462]
["bitfinex","BTCUSD",1673801531187,2.82708005,20880.0,20879.0,0.25447462]
["bitfinex","BTCUSD",1673801531454,0.0002229,20878.0,20874.0,0.37779074]
["bitfinex","BTCUSD",1673801531707,0.0002229,20878.0,20874.0,0.72115844]
["bitfinex","BTCUSD",1673801531708,0.266342,20877.0,20874.0,0.72115844]
["bitfinex","BTCUSD",1673801531979,0.0778,20877.0,20873.0,1.21721745]
["bitfinex","BTCUSD",1673801532261,0.42495858,20876.0,20873.0,1.21721745]
["bitfinex","BTCUSD",1673801532542,1.18425858,20876.0,20874.0,1.0]
["bitfinex","BTCUSD",1673801533043,1.18425858,20876.0,20874.0,1.014]
["bitfinex","BTCUSD",1673801533565,1.18425858,20876.0,20874.0,1.0]
["bitfinex","BTCUSD",1673801533817,1.19125858,20876.0,20874.0,1.0]
["bitfinex","BTCUSD",1673801534089,1.18425858,20876.0,20874.0,1.0]
["bitfinex","BTCUSD",1673801534327,1.19125858,20876.0,20874.0,1.014]
["bitfinex","BTCUSD",1673801534849,0.37900649,20875.0,20874.0,1.01432193]
["bitfinex","BTCUSD",1673801535429,0.7663,20876.0,20874.0,1.57483234]
["bitfinex","BTCUSD",1673801535680,0.7663,20876.0,20874.0,2.05389534]
["bitfinex","BTCUSD",1673801536226,0.7663,20876.0,20874.0,1.05389534]
["bitfinex","BTCUSD",1673801536478,0.007,20875.0,20874.0,1.05389534]
["bitfinex","BTCUSD",1673801536736,0.007,20875.0,20874.0,1.21052764]
["bitfinex","BTCUSD",1673801536996,0.7593,20876.0,20874.0,2.81895934]
["bitfinex","BTCUSD",1673801537277,0.007,20876.0,20875.0,0.40748237]
["bitfinex","BTCUSD",1673801537530,0.0002229,20878.0,20876.0,0.2]
["bitfinex","BTCUSD",1673801537791,0.0002229,20878.0,20875.0,1.30563707]
["bitfinex","BTCUSD",1673801538074,0.42161211,20878.0,20876.0,0.487502]
["bitfinex","BTCUSD",1673801538311,0.007,20876.0,20875.0,0.86226937]
["bitfinex","BTCUSD",1673801538600,0.09519,20876.0,20875.0,0.86226937]
["bitfinex","BTCUSD",1673801539041,0.09519,20876.0,20875.0,0.38322837]
["bitfinex","BTCUSD",1673801539304,0.08819,20876.0,20875.0,0.38322837]
["bitfinex","BTCUSD",1673801539810,0.47699657,20877.0,20875.0,0.00032191]
["bitfinex","BTCUSD",1673801540066,0.6255399,20877.0,20875.0,0.002]
["bitfinex","BTCUSD",1673801540322,0.08819,20876.0,20874.0,0.89870614]
["bitfinex","BTCUSD",1673801540857,0.90699,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673801541111,0.90699,20876.0,20874.0,0.89870614]
["bitfinex","BTCUSD",1673801541386,0.82999,20876.0,20874.0,0.89870614]
["bitfinex","BTCUSD",1673801541662,0.82999,20876.0,20874.0,0.89902807]
["bitfinex","BTCUSD",1673801542456,0.82999,20876.0,20874.0,0.89870614]
["bitfinex","BTCUSD",1673801542764,0.82999,20876.0,20874.0,0.89970614]
["bitfinex","BTCUSD",1673801543022,0.90699,20876.0,20874.0,0.89970614]
["bitfinex","BTCUSD",1673801543301,0.90699,20876.0,20874.0,0.90177345]
["bitfinex","BTCUSD",1673801544345,0.8188,20876.0,20875.0,0.46078831]
["bitfinex","BTCUSD",1673801544603,0.077,20876.0,20875.0,0.93982931]
["bitfinex","BTCUSD",1673801544863,0.077,20876.0,20875.0,0.96407931]
["bitfinex","BTCUSD",1673801545121,0.077,20876.0,20875.0,1.26407931]
["bitfinex","BTCUSD",1673801545418,0.077,20876.0,20875.0,0.93982931]
["bitfinex","BTCUSD",1673801545627,0.47699657,20877.0,20875.0,0.93982931]
["bitfinex","BTCUSD",1673801545907,0.47699657,20877.0,20875.0,0.94189651]
["bitfinex","BTCUSD",1673801546127,0.077,20876.0,20875.0,0.94082931]
["bitfinex","BTCUSD",1673801546692,0.077,20876.0,20875.0,0.94289651]
["bitfinex","BTCUSD",1673801546911,0.47699657,20877.0,20875.0,0.93982931]
["bitfinex","BTCUSD",1673801547176,0.077,20877.0,20875.0,1.41987031]
["bitfinex","BTCUSD",1673801547439,0.0002229,20878.0,20875.0,1.41887031]
["bitfinex","BTCUSD",1673801547695,0.0002229,20878.0,20876.0,0.50010337]
["bitfinex","BTCUSD",1673801547951,0.0002229,20878.0,20877.0,0.36464531]
["bitfinex","BTCUSD",1673801548985,0.0782229,20878.0,20877.0,0.36464531]
["bitfinex","BTCUSD",1673801549236,0.0002229,20878.0,20877.0,0.36464531]
["bitfinex","BTCUSD",1673801549488,0.0782229,20878.0,20877.0,0.36564531]
["bitfinex","BTCUSD",1673801550853,0.0782229,20878.0,20877.0,0.66564531]
["bitfinex","BTCUSD",1673801551124,0.0782229,20878.0,20877.0,0.36564531]
["bitfinex","BTCUSD",1673801551651,0.07814864,20878.0,20877.0,1.54807795]
["bitfinex","BTCUSD",1673801551965,0.07814864,20878.0,20877.0,7.33903459]
["bitfinex","BTCUSD",1673801552228,0.07814864,20878.0,20877.0,7.23717379]
["bitfinex","BTCUSD",1673801552515,0.41549876,20885.0,20878.0,0.0302725]
["bitfinex","BTCUSD",1673801552767,0.00827631,20885.0,20882.0,0.14293614]
["bitfinex","BTCUSD",1673801553048,0.00827631,20885.0,20884.0,0.0779]
["bitfinex","BTCUSD",1673801553317,0.00827631,20885.0,20884.0,0.87074395]
["bitfinex","BTCUSD",1673801553602,0.00827631,20885.0,20884.0,5.37798518]
["bitfinex","BTCUSD",1673801553870,0.00827631,20885.0,20884.0,4.82295414]
["bitfinex","BTCUSD",1673801554124,0.00827631,20885.0,20884.0,5.24676358]
["bitfinex","BTCUSD",1673801554385,0.00827631,20885.0,20884.0,5.10382744]
["bitfinex","BTCUSD",1673801554921,0.00827631,20885.0,20884.0,5.03442744]
["bitfinex","BTCUSD",1673801555458,0.00827631,20885.0,20884.0,5.60626244]
["bitfinex","BTCUSD",1673801555722,1.22285174,20885.0,20884.0,4.0]
["bitfinex","BTCUSD",1673801555973,1.22285174,20885.0,20884.0,0.09321184]
["bitfinex","BTCUSD",1673801556231,1.22285174,20885.0,20884.0,0.093]
["bitfinex","BTCUSD",1673801556792,0.7518,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1673801558313,0.7518,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673801558811,0.7518,20885.0,20884.0,0.96267]
["bitfinex","BTCUSD",1673801559074,0.7518,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673801559841,0.7518,20885.0,20884.0,0.981888]
["bitfinex","BTCUSD",1673801560105,0.7518,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1673801563552,0.7518,20885.0,20884.0,0.981888]
["bitfinex","BTCUSD",1673801564121,0.7518,20885.0,20884.0,1.368288]
["bitfinex","BTCUSD",1673801564649,0.00684241,20886.0,20884.0,1.368288]
["bitfinex","BTCUSD",1673801564901,0.00684241,20886.0,20885.0,0.3864]
["bitfinex","BTCUSD",1673801565383,0.00684241,20886.0,20885.0,1.568239]
["bitfinex","BTCUSD",1673801566181,0.00684241,20886.0,20885.0,1.71117514]
["bitfinex","BTCUSD",1673801566453,0.00684241,20886.0,20885.0,1.661239]
["bitfinex","BTCUSD",1673801566706,0.00684241,20886.0,20885.0,1.739139]
["bitfinex","BTCUSD",1673801566984,0.00684241,20886.0,20885.0,1.88207514]
["bitfinex","BTCUSD",1673801567239,0.00684241,20886.0,20885.0,9.78907514]
["bitfinex","BTCUSD",1673801567497,0.00684241,20886.0,20885.0,10.23357257]
["bitfinex","BTCUSD",1673801568058,0.005008,20886.0,20885.0,10.44797678]
["bitfinex","BTCUSD",1673801568325,0.005008,20886.0,20885.0,10.32657257]
["bitfinex","BTCUSD",1673801568571,0.005008,20886.0,20885.0,10.23357257]
["bitfinex","BTCUSD",1673801568826,0.005008,20886.0,20885.0,9.43935083]
["bitfinex","BTCUSD",1673801569662,0.005008,20886.0,20885.0,9.34635083]
["bitfinex","BTCUSD",1673801569928,0.005008,20886.0,20885.0,9.86416139]
["bitfinex","BTCUSD",1673801570180,0.005008,20886.0,20885.0,9.56416139]
["bitfinex","BTCUSD",1673801570718,0.005008,20886.0,20885.0,3.57076139]
["bitfinex","BTCUSD",1673801570982,0.005008,20886.0,20885.0,2.57076139]
["bitfinex","BTCUSD",1673801571497,0.732408,20886.0,20885.0,2.57076139]
["bitfinex","BTCUSD",1673801572059,0.732408,20886.0,20885.0,2.48626139]
["bitfinex","BTCUSD",1673801572340,0.733408,20886.0,20885.0,2.57226139]
["bitfinex","BTCUSD",1673801572590,0.733408,20886.0,20885.0,2.87226139]
["bitfinex","BTCUSD",1673801573471,0.733408,20886.0,20885.0,2.57226139]
["bitfinex","BTCUSD",1673801573720,0.733408,20886.0,20885.0,2.54804639]
["bitfinex","BTCUSD",1673801574459,0.732408,20886.0,20885.0,2.46204639]
["bitfinex","BTCUSD",1673801574700,0.733408,20886.0,20885.0,2.54804639]
["bitfinex","BTCUSD",1673801576686,0.733408,20886.0,20885.0,2.47014639]
["bitfinex","BTCUSD",1673801579670,0.733408,20886.0,20885.0,2.47051639]
["bitfinex","BTCUSD",1673801580606,0.733408,20886.0,20885.0,2.77051639]
["bitfinex","BTCUSD",1673801580861,0.733408,20886.0,20885.0,2.79473039]
["bitfinex","BTCUSD",1673801582320,0.733408,20886.0,20885.0,2.77051639]
["bitfinex","BTCUSD",1673801583242,0.733408,20886.0,20885.0,2.79473039]
["bitfinex","BTCUSD",1673801585745,0.733408,20886.0,20885.0,2.49473039]
["bitfinex","BTCUSD",1673801586009,0.733408,20886.0,20885.0,2.47051639]
["bitfinex","BTCUSD",1673801586252,0.733408,20886.0,20885.0,2.77051639]
["bitfinex","BTCUSD",1673801586961,0.733408,20886.0,20885.0,2.47051639]
["bitfinex","BTCUSD",1673801589462,0.733408,20886.0,20885.0,2.49473039]
["bitfinex","BTCUSD",1673801589702,0.733408,20886.0,20885.0,2.93766653]
["bitfinex","BTCUSD",1673801590180,0.733408,20886.0,20885.0,3.6602191]
["bitfinex","BTCUSD",1673801590420,0.733408,20886.0,20885.0,3.30287875]
["bitfinex","BTCUSD",1673801590662,0.733408,20886.0,20885.0,3.6602191]
["bitfinex","BTCUSD",1673801591674,0.733408,20886.0,20885.0,3.37434682]
["bitfinex","BTCUSD",1673801591930,0.73329152,20886.0,20885.0,3.66084443]
["bitfinex","BTCUSD",1673801592160,0.73329152,20886.0,20885.0,3.37434682]
["bitfinex","BTCUSD",1673801593623,0.73329152,20886.0,20885.0,5.37434682]
["bitfinex","BTCUSD",1673801593900,0.73329152,20886.0,20885.0,4.37434682]
["bitfinex","BTCUSD",1673801594150,0.73329152,20886.0,20885.0,3.78992186]
["bitfinex","BTCUSD",1673801594396,0.00786114,20889.0,20887.0,0.19995033]
["bitfinex","BTCUSD",1673801594641,0.00786114,20889.0,20888.0,2.102862]
["bitfinex","BTCUSD",1673801594884,0.00786114,20889.0,20888.0,2.06890808]
["bitfinex","BTCUSD",1673801595140,0.00786114,20889.0,20888.0,2.42693968]
["bitfinex","BTCUSD",1673801595388,0.00786114,20889.0,20888.0,2.57014516]
["bitfinex","BTCUSD",1673801595633,0.00786114,20889.0,20888.0,2.06890808]
["bitfinex","BTCUSD",1673801595870,0.00786114,20889.0,20888.0,2.26890808]
["bitfinex","BTCUSD",1673801596125,0.00786114,20889.0,20888.0,2.35150808]
["bitfinex","BTCUSD",1673801596376,0.00786114,20889.0,20888.0,2.34650808]
["bitfinex","BTCUSD",1673801596898,0.00786114,20889.0,20888.0,2.44050808]
["bitfinex","BTCUSD",1673801597140,0.00786114,20889.0,20888.0,2.34650808]
["bitfinex","BTCUSD",1673801597380,0.00907908,20894.0,20889.0,0.00786]
["bitfinex","BTCUSD",1673801597624,0.00907908,20894.0,20893.0,0.5009213]
["bitfinex","BTCUSD",1673801597873,0.00907908,20894.0,20893.0,2.46079713]
["bitfinex","BTCUSD",1673801598125,0.00907908,20894.0,20893.0,2.64942259]
["bitfinex","BTCUSD",1673801598383,0.00907908,20894.0,20893.0,2.85750351]
["bitfinex","BTCUSD",1673801598635,0.00907908,20894.0,20893.0,2.72149611]
["bitfinex","BTCUSD",1673801599128,0.00907908,20894.0,20893.0,1.69603914]
["bitfinex","BTCUSD",1673801599372,0.00907908,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801599373,0.69559256,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801599630,0.69559256,20894.0,20893.0,1.050258]
["bitfinex","BTCUSD",1673801599872,0.59571256,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801600116,0.59571256,20894.0,20893.0,1.050258]
["bitfinex","BTCUSD",1673801600358,0.59571256,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801601341,0.59571256,20894.0,20893.0,0.95812114]
["bitfinex","BTCUSD",1673801601585,0.59571256,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801601825,0.59571256,20894.0,20893.0,1.050258]
["bitfinex","BTCUSD",1673801602065,0.59571256,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673801602792,0.59571256,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673801603290,0.59571256,20894.0,20892.0,0.957301]
["bitfinex","BTCUSD",1673801603861,0.38481547,20893.0,20892.0,0.957301]
["bitfinex","BTCUSD",1673801604736,0.40853301,20893.0,20892.0,0.957301]
["bitfinex","BTCUSD",1673801604989,0.40853301,20893.0,20892.0,1.020301]
["bitfinex","BTCUSD",1673801605247,0.40853301,20893.0,20892.0,0.957301]
["bitfinex","BTCUSD",1673801605482,0.02371754,20893.0,20892.0,1.051301]
["bitfinex","BTCUSD",1673801605718,0.02371754,20893.0,20892.0,1.075484]
["bitfinex","BTCUSD",1673801605948,0.02371754,20893.0,20892.0,1.051301]
["bitfinex","BTCUSD",1673801606196,0.02371754,20893.0,20892.0,1.075487]
["bitfinex","BTCUSD",1673801606439,0.47684625,20893.0,20892.0,1.051301]
["bitfinex","BTCUSD",1673801607399,0.47684625,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801607400,0.12359754,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801607633,0.6467274,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801607876,0.6782582,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801608124,1.14987705,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801608374,1.06789668,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801608608,0.61459354,20893.0,20892.0,0.094]
["bitfinex","BTCUSD",1673801608843,0.59438354,20893.0,20889.0,2.0]
["bitfinex","BTCUSD",1673801609076,1.40383224,20892.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801609312,0.397886,20891.0,20889.0,1.0]
["bitfinex","BTCUSD",1673801609545,0.17551,20890.0,20889.0,1.0]
["bitfinex","BTCUSD",1673801610328,0.0771,20891.0,20889.0,1.94617161]
["bitfinex","BTCUSD",1673801610572,0.0772,20891.0,20889.0,2.42489161]
["bitfinex","BTCUSD",1673801610807,0.0772,20891.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801610808,0.17531,20891.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801611038,0.17531,20891.0,20890.0,0.40846591]
["bitfinex","BTCUSD",1673801611039,0.0772,20891.0,20890.0,0.40846591]
["bitfinex","BTCUSD",1673801611276,0.7119,20892.0,20890.0,1.55658586]
["bitfinex","BTCUSD",1673801611552,0.7119,20892.0,20891.0,0.324074]
["bitfinex","BTCUSD",1673801611777,0.7119,20892.0,20891.0,1.72439014]
["bitfinex","BTCUSD",1673801611994,0.7119,20892.0,20891.0,2.08605926]
["bitfinex","BTCUSD",1673801612240,0.7119,20892.0,20891.0,5.78605926]
["bitfinex","BTCUSD",1673801612483,0.7159,20892.0,20891.0,1.58605926]
["bitfinex","BTCUSD",1673801612715,0.7119,20892.0,20891.0,5.31901912]
["bitfinex","BTCUSD",1673801612956,1.16532282,20892.0,20891.0,1.087]
["bitfinex","BTCUSD",1673801613190,1.56380882,20892.0,20891.0,1.087]
["bitfinex","BTCUSD",1673801613437,1.24322282,20892.0,20891.0,1.087]
["bitfinex","BTCUSD",1673801613692,1.56380882,20892.0,20891.0,1.087]
["bitfinex","BTCUSD",1673801613930,1.56380882,20892.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801614216,0.0774,20891.0,20889.0,0.49396607]
["bitfinex","BTCUSD",1673801614467,0.48764456,20890.0,20888.0,0.478739]
["bitfinex","BTCUSD",1673801614919,0.48764456,20890.0,20889.0,1.0]
["bitfinex","BTCUSD",1673801615655,0.56474456,20890.0,20889.0,1.0]
["bitfinex","BTCUSD",1673801616358,0.56474456,20890.0,20888.0,0.067]
["bitfinex","BTCUSD",1673801616585,0.0779,20889.0,20888.0,0.067]
["bitfinex","BTCUSD",1673801616835,0.17601,20889.0,20888.0,0.067]
["bitfinex","BTCUSD",1673801617080,0.25391,20889.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673801617319,0.0779,20888.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673801617553,0.8092,20888.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673801617782,0.8092,20888.0,20887.0,0.92477076]
["bitfinex","BTCUSD",1673801618025,0.7313,20888.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673801618275,0.7313,20888.0,20887.0,1.12467314]
["bitfinex","BTCUSD",1673801618518,0.7313,20888.0,20887.0,3.92624753]
["bitfinex","BTCUSD",1673801618754,0.7313,20888.0,20887.0,4.03488932]
["bitfinex","BTCUSD",1673801618994,0.7313,20888.0,20887.0,4.03495782]
["bitfinex","BTCUSD",1673801619707,0.7313,20888.0,20887.0,4.55849911]
["bitfinex","BTCUSD",1673801619948,0.7313,20888.0,20887.0,4.20714343]
["bitfinex","BTCUSD",1673801620186,0.38184008,20892.0,20887.0,4.33016691]
["bitfinex","BTCUSD",1673801620435,0.744,20891.0,20889.0,0.55754785]
["bitfinex","BTCUSD",1673801620688,0.744,20891.0,20890.0,0.98171815]
["bitfinex","BTCUSD",1673801620914,0.744,20891.0,20890.0,1.98171815]
["bitfinex","BTCUSD",1673801621154,0.744,20891.0,20890.0,1.95752215]
["bitfinex","BTCUSD",1673801621386,0.75,20891.0,20890.0,2.10054129]
["bitfinex","BTCUSD",1673801621629,0.744,20891.0,20890.0,2.10054129]
["bitfinex","BTCUSD",1673801621873,0.75,20891.0,20890.0,2.10554129]
["bitfinex","BTCUSD",1673801622593,0.75,20891.0,20890.0,2.58685782]
["bitfinex","BTCUSD",1673801622842,0.75,20891.0,20890.0,2.61105182]
["bitfinex","BTCUSD",1673801623406,0.744,20891.0,20890.0,2.60605182]
["bitfinex","BTCUSD",1673801623610,0.744,20891.0,20890.0,2.64885782]
["bitfinex","BTCUSD",1673801623829,0.744,20891.0,20890.0,2.58185782]
["bitfinex","BTCUSD",1673801624055,0.744,20891.0,20890.0,2.66885782]
["bitfinex","BTCUSD",1673801624279,0.744,20891.0,20890.0,2.60605182]
["bitfinex","BTCUSD",1673801624502,0.744,20891.0,20890.0,2.69305182]
["bitfinex","BTCUSD",1673801624735,0.744,20891.0,20890.0,2.46303268]
["bitfinex","BTCUSD",1673801625012,0.744,20891.0,20890.0,2.52583868]
["bitfinex","BTCUSD",1673801625890,0.744,20891.0,20890.0,2.55003268]
["bitfinex","BTCUSD",1673801626119,1.21176871,20891.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801626352,1.21176871,20891.0,20890.0,0.087]
["bitfinex","BTCUSD",1673801626576,1.28966871,20891.0,20888.0,0.91545427]
["bitfinex","BTCUSD",1673801626794,1.21176871,20891.0,20890.0,0.087]
["bitfinex","BTCUSD",1673801627058,0.8219,20891.0,20889.0,0.36704318]
["bitfinex","BTCUSD",1673801627360,0.748,20891.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673801627543,0.744,20891.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673801627768,0.748,20891.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673801629151,0.744,20891.0,20890.0,1.04365084]
["bitfinex","BTCUSD",1673801629381,0.748,20891.0,20890.0,1.04365084]
["bitfinex","BTCUSD",1673801629713,0.748,20891.0,20890.0,1.52247599]
["bitfinex","BTCUSD",1673801629985,0.00389572,20891.0,20890.0,2.31422395]
["bitfinex","BTCUSD",1673801630483,0.00389572,20891.0,20890.0,2.09969524]
["bitfinex","BTCUSD",1673801630737,0.75991754,20893.0,20890.0,2.09969524]
["bitfinex","BTCUSD",1673801630984,0.75991754,20893.0,20892.0,0.14314452]
["bitfinex","BTCUSD",1673801631238,0.75991754,20893.0,20892.0,0.957304]
["bitfinex","BTCUSD",1673801631492,0.01871754,20893.0,20892.0,1.33935129]
["bitfinex","BTCUSD",1673801631761,0.01871754,20893.0,20892.0,1.63935129]
["bitfinex","BTCUSD",1673801632028,0.01871754,20893.0,20892.0,2.28522888]
["bitfinex","BTCUSD",1673801632272,0.01871754,20893.0,20892.0,2.20742888]
["bitfinex","BTCUSD",1673801632529,0.01871754,20893.0,20892.0,6.20742888]
["bitfinex","BTCUSD",1673801633038,0.01871754,20893.0,20892.0,5.92139059]
["bitfinex","BTCUSD",1673801633308,0.02271754,20893.0,20892.0,5.92139059]
["bitfinex","BTCUSD",1673801633543,0.02271754,20893.0,20892.0,5.62139059]
["bitfinex","BTCUSD",1673801633799,0.01871754,20893.0,20892.0,6.06334569]
["bitfinex","BTCUSD",1673801634062,0.11682754,20893.0,20892.0,0.478652]
["bitfinex","BTCUSD",1673801634305,0.11682754,20893.0,20891.0,1.04786924]
["bitfinex","BTCUSD",1673801634617,0.320586,20892.0,20891.0,1.04786924]
["bitfinex","BTCUSD",1673801634812,0.41260727,20893.0,20891.0,0.56919824]
["bitfinex","BTCUSD",1673801635055,0.320586,20892.0,20891.0,0.56919824]
["bitfinex","BTCUSD",1673801635301,0.320586,20892.0,20890.0,0.14313639]
["bitfinex","BTCUSD",1673801635302,0.88266092,20892.0,20890.0,0.14313639]
["bitfinex","BTCUSD",1673801635556,0.56207492,20892.0,20891.0,1.0]
["bitfinex","BTCUSD",1673801635800,0.63917492,20892.0,20891.0,1.0]
["bitfinex","BTCUSD",1673801636305,0.63917492,20892.0,20890.0,1.14313639]
["bitfinex","BTCUSD",1673801636552,0.56227492,20892.0,20891.0,1.0]
["bitfinex","BTCUSD",1673801636807,0.63917492,20892.0,20891.0,1.0]
["bitfinex","BTCUSD",1673801637339,0.63917492,20892.0,20890.0,1.0]
["bitfinex","BTCUSD",1673801637599,0.17621,20892.0,20891.0,1.0]
["bitfinex","BTCUSD",1673801637854,0.17621,20892.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801637855,0.09811,20891.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801638096,0.418696,20891.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801638338,1.19369144,20891.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801638594,1.63944604,20891.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801638828,1.051871,20891.0,20890.0,0.071]
["bitfinex","BTCUSD",1673801639108,1.051871,20891.0,20887.0,1.14313639]
["bitfinex","BTCUSD",1673801639354,0.17601,20888.0,20887.0,1.14313639]
["bitfinex","BTCUSD",1673801639643,0.17601,20888.0,20887.0,1.0]
["bitfinex","BTCUSD",1673801640119,0.17601,20888.0,20887.0,1.14313639]
["bitfinex","BTCUSD",1673801640365,0.0779,20888.0,20887.0,1.14913639]
["bitfinex","BTCUSD",1673801640624,0.0779,20888.0,20887.0,1.14313639]
["bitfinex","BTCUSD",1673801640889,0.44132833,20888.0,20887.0,1.14513639]
["bitfinex","BTCUSD",1673801641149,0.44132833,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673801641645,0.44132833,20888.0,20887.0,0.00245266]
["bitfinex","BTCUSD",1673801641894,0.44132833,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673801644931,0.44132833,20888.0,20886.0,0.64275131]
["bitfinex","BTCUSD",1673801645168,0.44132833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801645169,0.45832833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801645661,0.44132833,20888.0,20886.0,0.49961492]
["bitfinex","BTCUSD",1673801645911,0.45832833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801647171,0.38042833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801650735,0.38042833,20888.0,20887.0,0.00508518]
["bitfinex","BTCUSD",1673801651023,0.38042833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801651776,0.38042833,20888.0,20887.0,0.00508518]
["bitfinex","BTCUSD",1673801652036,0.38042833,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673801654639,0.38042833,20888.0,20887.0,1.75118276]
["bitfinex","BTCUSD",1673801654640,0.017,20888.0,20887.0,1.75118276]
["bitfinex","BTCUSD",1673801654962,0.017,20888.0,20887.0,1.00601681]
["bitfinex","BTCUSD",1673801655150,0.017,20888.0,20887.0,2.00601681]
["bitfinex","BTCUSD",1673801655403,0.017,20888.0,20887.0,1.98181081]
["bitfinex","BTCUSD",1673801656928,0.017,20888.0,20887.0,2.00601681]
["bitfinex","BTCUSD",1673801657182,0.017,20888.0,20887.0,2.48478281]
["bitfinex","BTCUSD",1673801657437,0.017,20888.0,20887.0,2.6279192]
["bitfinex","BTCUSD",1673801657700,0.017,20888.0,20887.0,3.01463758]
["bitfinex","BTCUSD",1673801658215,0.017,20888.0,20887.0,2.63157801]
["bitfinex","BTCUSD",1673801658488,0.017,20888.0,20887.0,3.37458789]
["bitfinex","BTCUSD",1673801658755,0.01692827,20888.0,20887.0,7.2616166]
["bitfinex","BTCUSD",1673801659027,0.01692827,20888.0,20887.0,6.85887883]
["bitfinex","BTCUSD",1673801659525,0.01871754,20893.0,20887.0,6.85387883]
["bitfinex","BTCUSD",1673801659790,0.001,20888.0,20887.0,6.5888591]
["bitfinex","BTCUSD",1673801660106,0.45327772,20894.0,20888.0,0.0085]
["bitfinex","BTCUSD",1673801660335,0.45327772,20894.0,20890.0,0.14303369]
["bitfinex","BTCUSD",1673801660577,0.45327772,20894.0,20891.0,0.032691]
["bitfinex","BTCUSD",1673801660838,0.001,20893.0,20891.0,0.96584]
["bitfinex","BTCUSD",1673801661090,0.001,20893.0,20891.0,1.444515]
["bitfinex","BTCUSD",1673801661356,0.001,20893.0,20892.0,0.4989766]
["bitfinex","BTCUSD",1673801661619,0.00907908,20894.0,20892.0,1.4562806]
["bitfinex","BTCUSD",1673801661861,0.01007908,20894.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801662121,0.39259978,20894.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801662373,0.001,20893.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801662646,0.39259978,20894.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801662916,0.40859978,20894.0,20892.0,1.4370946]
["bitfinex","BTCUSD",1673801663180,0.40859978,20894.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801663181,0.39259978,20894.0,20892.0,1.4320946]
["bitfinex","BTCUSD",1673801663443,0.39259978,20894.0,20892.0,0.9554426]
["bitfinex","BTCUSD",1673801664561,0.39259978,20894.0,20892.0,0.9534426]
["bitfinex","BTCUSD",1673801664817,0.40859978,20894.0,20892.0,0.483652]
["bitfinex","BTCUSD",1673801665088,0.4110652,20893.0,20892.0,0.478652]
["bitfinex","BTCUSD",1673801665786,0.4110652,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801666072,0.4110652,20893.0,20891.0,0.9429403]
["bitfinex","BTCUSD",1673801666328,0.4270652,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1673801666628,0.4110652,20893.0,20891.0,0.9429403]
["bitfinex","BTCUSD",1673801667636,0.4110652,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673801668212,0.4270652,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673801668467,0.7476512,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673801668743,0.6156072,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673801669026,1.1727652,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673801669292,1.4773512,20893.0,20891.0,0.9429403]
["bitfinex","BTCUSD",1673801669577,1.1727652,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1673801670090,0.7617,20893.0,20892.0,0.92048027]
["bitfinex","BTCUSD",1673801670342,0.7457,20893.0,20892.0,0.91448027]
["bitfinex","BTCUSD",1673801670631,0.7617,20893.0,20892.0,0.91448027]
["bitfinex","BTCUSD",1673801670891,0.7457,20893.0,20892.0,1.39313227]
["bitfinex","BTCUSD",1673801671180,0.7617,20893.0,20892.0,1.39913227]
["bitfinex","BTCUSD",1673801671939,0.7457,20893.0,20892.0,1.39313227]
["bitfinex","BTCUSD",1673801672280,0.7617,20893.0,20892.0,1.39813227]
["bitfinex","BTCUSD",1673801673563,0.7617,20893.0,20892.0,1.39856753]
["bitfinex","BTCUSD",1673801673806,0.7617,20893.0,20892.0,1.39813227]
["bitfinex","BTCUSD",1673801675051,1.20357814,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801675330,1.60206414,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801677075,1.28147814,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801679811,1.28147814,20893.0,20892.0,0.00746175]
["bitfinex","BTCUSD",1673801680070,1.28147814,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801680581,1.52907944,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801680858,0.8396,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673801681111,0.0779,20892.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801681377,0.8442406,20891.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801681633,0.880842,20890.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801681895,0.320586,20889.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801682169,0.76147909,20889.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801682410,0.83857909,20889.0,20888.0,0.072299]
["bitfinex","BTCUSD",1673801682929,0.83857909,20889.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801683433,0.51799309,20889.0,20888.0,0.000299]
["bitfinex","BTCUSD",1673801683689,0.85857909,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801684457,0.53799309,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801685508,0.85857909,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801685778,0.53799309,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801686084,0.02,20889.0,20888.0,0.0054221]
["bitfinex","BTCUSD",1673801686319,0.02,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801686569,0.02,20889.0,20888.0,0.484042]
["bitfinex","BTCUSD",1673801687054,0.02,20889.0,20888.0,0.4841651]
["bitfinex","BTCUSD",1673801687621,0.02,20889.0,20888.0,0.962785]
["bitfinex","BTCUSD",1673801688367,0.02,20889.0,20888.0,0.9629081]
["bitfinex","BTCUSD",1673801688645,0.02,20889.0,20888.0,0.962785]
["bitfinex","BTCUSD",1673801690622,0.02,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801690870,0.11811,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801691129,0.25468199,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801691379,0.78971656,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801691635,1.60897116,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801691889,1.63385716,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801692659,1.0395506,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801693179,0.593796,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801693435,1.07917345,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801693752,0.593796,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801694224,0.95052802,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801694476,1.42924802,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801695004,1.551236,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801695278,2.04986461,20889.0,20888.0,0.005299]
["bitfinex","BTCUSD",1673801696555,2.04986461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801696851,1.89476461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801697380,1.41604461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801697911,1.09545861,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801698151,1.41604461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801698397,1.28400061,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801698904,1.09545861,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801699159,1.41604461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801699433,1.09545861,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801699716,1.41604461,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801699973,1.28400061,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801700264,0.61673861,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801701561,0.51862861,20889.0,20888.0,0.00521409]
["bitfinex","BTCUSD",1673801701760,0.51862861,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801702329,0.5986,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801702597,1.397906,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801703374,1.475806,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801704422,1.83429177,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801704669,1.475806,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801705191,1.77620246,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801705734,2.24286175,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801706230,1.94246529,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801706483,1.475806,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801706735,1.90565215,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801707242,1.475806,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801707516,1.85896227,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801708039,2.31806534,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801708555,1.95080287,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801708823,0.57289687,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801709078,0.49499687,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801709341,0.81558287,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801709591,0.49499687,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801711138,0.99616679,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801711400,1.31675279,20889.0,20888.0,0.00474009]
["bitfinex","BTCUSD",1673801711644,1.394496,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801711975,2.3189706,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801712179,2.383816,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801712432,2.083816,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801712692,2.55312675,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801713252,2.63032675,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801713465,2.161016,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801713722,1.527896,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801714802,1.395852,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801715048,0.917132,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801718174,0.72859,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801718453,1.20731,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801718727,1.85708936,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801718977,2.4786648,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801719821,2.69294797,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801720021,2.55009253,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801720537,2.37639917,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801720787,2.66190302,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801721052,2.37639917,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801721315,2.66190302,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801721563,2.51903635,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801721826,3.00760645,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801722081,3.09332328,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801722374,4.14699357,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801722609,2.79332328,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801723133,3.0073028,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801723422,2.66159937,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801723690,2.37609552,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801724215,2.51876099,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801724468,2.30478147,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801725233,2.51876099,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801725982,2.66159937,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801726508,2.86656977,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801726758,3.16656977,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801726988,3.08896977,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801727209,3.00290573,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801727713,3.00297984,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801727940,3.00298572,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801728201,2.78896977,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801728473,4.44670587,20889.0,20888.0,1e-08]
["bitfinex","BTCUSD",1673801728743,4.44670587,20889.0,20883.0,0.01133468]
["bitfinex","BTCUSD",1673801728744,5.999e-05,20887.0,20883.0,0.01133468]
["bitfinex","BTCUSD",1673801729006,0.43454162,20885.0,20883.0,0.01133468]
["bitfinex","BTCUSD",1673801729264,2.67856725,20884.0,20883.0,0.01133468]
["bitfinex","BTCUSD",1673801729517,0.2,20883.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801729778,0.40878069,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801730053,1.28904269,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801730342,1.50315073,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801730569,1.64588943,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801731077,1.146304,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801732117,2.06924457,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801732714,2.09777428,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801732909,1.73909518,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801733157,2.03909518,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801733409,2.47680249,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801733668,2.03909518,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801734205,2.18160374,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801734449,2.0977229,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801734724,1.5609683,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801734976,1.6519683,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801735707,1.1730873,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801736250,1.0820873,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801736550,1.1730873,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801736814,1.0820873,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801737043,1.1730873,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801737299,0.6942063,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801739208,0.6941463,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801742249,0.91686847,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801742507,2.39656346,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801743017,2.87544446,20882.0,20881.0,0.00969116]
["bitfinex","BTCUSD",1673801743295,2.99569774,20882.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801743535,1.55253573,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801743800,2.09289002,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801744578,2.02655805,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801744840,1.96510776,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801745306,1.56661499,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801746301,1.9660853,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801746517,2.0570853,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801746809,1.9660853,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801747067,2.03817603,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801747317,2.81708003,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801747574,3.26283463,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801748093,3.67959067,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801748615,3.23383607,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801749124,2.84283607,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801749361,2.93389607,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801749602,2.84289607,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801749853,2.93389607,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801750648,4.08585275,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801750863,3.70875275,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801751121,3.61775275,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801751371,2.27938371,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801751924,1.89502316,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801752139,1.97802316,20881.0,20880.0,0.01032807]
["bitfinex","BTCUSD",1673801752403,1.89502316,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801752658,0.08306,20881.0,20880.0,0.95137654]
["bitfinex","BTCUSD",1673801752917,0.08306,20881.0,20880.0,0.78488459]
["bitfinex","BTCUSD",1673801753267,0.08306,20881.0,20880.0,0.98488459]
["bitfinex","BTCUSD",1673801753477,6e-05,20881.0,20880.0,0.98388459]
["bitfinex","BTCUSD",1673801753732,0.08206,20881.0,20880.0,0.98488459]
["bitfinex","BTCUSD",1673801753992,0.08206,20881.0,20880.0,0.98388459]
["bitfinex","BTCUSD",1673801753993,6e-05,20881.0,20880.0,0.98388459]
["bitfinex","BTCUSD",1673801754480,0.05603658,20882.0,20880.0,1.46281159]
["bitfinex","BTCUSD",1673801754747,0.05603658,20882.0,20881.0,0.424111]
["bitfinex","BTCUSD",1673801754998,0.05603658,20882.0,20881.0,1.833319]
["bitfinex","BTCUSD",1673801755260,0.05603658,20882.0,20881.0,2.39940323]
["bitfinex","BTCUSD",1673801755506,0.06403658,20882.0,20881.0,3.04134366]
["bitfinex","BTCUSD",1673801755767,0.06403658,20882.0,20881.0,3.08597953]
["bitfinex","BTCUSD",1673801756021,0.07203658,20882.0,20881.0,3.09397953]
["bitfinex","BTCUSD",1673801756255,0.05603658,20882.0,20881.0,3.08597953]
["bitfinex","BTCUSD",1673801756502,0.06403658,20882.0,20881.0,2.87891869]
["bitfinex","BTCUSD",1673801756775,0.00803658,20882.0,20881.0,10.09197377]
["bitfinex","BTCUSD",1673801757044,5.999e-05,20887.0,20882.0,0.21627457]
["bitfinex","BTCUSD",1673801757306,5.999e-05,20887.0,20883.0,2.48586362]
["bitfinex","BTCUSD",1673801757552,5.999e-05,20887.0,20886.0,0.1558]
["bitfinex","BTCUSD",1673801757819,5.999e-05,20887.0,20886.0,1.50484251]
["bitfinex","BTCUSD",1673801758071,5.999e-05,20887.0,20886.0,1.72905251]
["bitfinex","BTCUSD",1673801758572,5.999e-05,20887.0,20886.0,1.337588]
["bitfinex","BTCUSD",1673801758826,5.999e-05,20887.0,20886.0,1.69508118]
["bitfinex","BTCUSD",1673801759351,5.999e-05,20887.0,20886.0,1.646088]
["bitfinex","BTCUSD",1673801759616,0.00705999,20887.0,20886.0,1.661088]
["bitfinex","BTCUSD",1673801760379,0.00705999,20887.0,20886.0,1.161088]
["bitfinex","BTCUSD",1673801760645,0.00705999,20887.0,20886.0,1.49862455]
["bitfinex","BTCUSD",1673801761177,0.00705999,20887.0,20886.0,1.49898577]
["bitfinex","BTCUSD",1673801761414,0.00705999,20887.0,20886.0,1.49880577]
["bitfinex","BTCUSD",1673801763202,0.00705999,20887.0,20886.0,1.49844455]
["bitfinex","BTCUSD",1673801764214,0.00705999,20887.0,20886.0,1.47423455]
["bitfinex","BTCUSD",1673801764810,0.00705999,20887.0,20886.0,1.49844455]
["bitfinex","BTCUSD",1673801765331,0.00705999,20887.0,20886.0,1.47423455]
["bitfinex","BTCUSD",1673801765596,0.66863497,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801767436,0.56875497,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801769462,0.65691336,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801769714,0.52986786,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801769997,0.85045386,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801770248,1.32921986,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801770737,0.90452199,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673801771237,1.37628799,20887.0,20882.0,0.47019422]
["bitfinex","BTCUSD",1673801771496,0.44251062,20886.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801771763,0.92131562,20886.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801772014,0.95554987,20886.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801772268,0.51303925,20886.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801773287,0.44981865,20885.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801773859,0.7451,20884.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801774285,0.7451,20884.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801774541,0.7451,20884.0,20882.0,0.01627457]
["bitfinex","BTCUSD",1673801774790,0.7451,20884.0,20882.0,0.47394718]
["bitfinex","BTCUSD",1673801775037,0.7451,20884.0,20882.0,0.47511718]
["bitfinex","BTCUSD",1673801775292,0.7451,20884.0,20882.0,0.47611718]
["bitfinex","BTCUSD",1673801775557,0.7451,20884.0,20882.0,0.47511718]
["bitfinex","BTCUSD",1673801775813,0.7831,20884.0,20882.0,0.47711718]
["bitfinex","BTCUSD",1673801776063,0.7451,20884.0,20882.0,0.47511718]
["bitfinex","BTCUSD",1673801776571,1.16595735,20884.0,20882.0,0.47511718]
["bitfinex","BTCUSD",1673801777052,1.16595735,20884.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801777297,0.45683341,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801777553,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801777836,0.45683341,20883.0,20882.0,0.01944457]
["bitfinex","BTCUSD",1673801778070,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801778577,0.49483341,20883.0,20882.0,0.01944457]
["bitfinex","BTCUSD",1673801778857,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801779085,0.45683341,20883.0,20882.0,0.04166557]
["bitfinex","BTCUSD",1673801779332,0.53383341,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801780826,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801781322,0.49483341,20883.0,20882.0,0.01944457]
["bitfinex","BTCUSD",1673801781570,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801781852,0.53383341,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801782364,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801782640,0.45683341,20883.0,20882.0,0.01944457]
["bitfinex","BTCUSD",1673801782641,0.49483341,20883.0,20882.0,0.01944457]
["bitfinex","BTCUSD",1673801783624,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801783957,0.53383341,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801784164,0.45683341,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801784410,0.077,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801785189,0.48507808,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801785467,0.077,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801785728,1.412616,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801786002,2.37571262,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801786547,2.29871262,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801787079,2.17671262,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801787341,2.17671262,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801787342,2.09871262,20883.0,20882.0,0.01744457]
["bitfinex","BTCUSD",1673801787612,2.17671262,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801787883,2.23870151,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801788173,2.16080151,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801788429,1.71829089,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801788940,1.356302,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801789254,1.78045509,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801789508,1.356302,20883.0,20882.0,0.01844457]
["bitfinex","BTCUSD",1673801789779,1.356302,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801790064,1.80043348,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801790313,1.79881262,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801790613,1.82987048,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801791405,1.35101248,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801791922,0.87215448,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801794005,0.55156848,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801794555,0.87215448,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801796856,0.55156848,20883.0,20882.0,0.01727457]
["bitfinex","BTCUSD",1673801797383,0.078,20883.0,20882.0,1.35403795]
["bitfinex","BTCUSD",1673801797640,0.078,20883.0,20882.0,1.265438]
["bitfinex","BTCUSD",1673801798145,0.7451,20884.0,20882.0,1.264438]
["bitfinex","BTCUSD",1673801798411,0.071,20883.0,20882.0,1.566373]
["bitfinex","BTCUSD",1673801798655,0.7451,20884.0,20882.0,1.666398]
["bitfinex","BTCUSD",1673801798911,0.7451,20884.0,20883.0,0.0771]
["bitfinex","BTCUSD",1673801799198,0.7451,20884.0,20883.0,0.101323]
["bitfinex","BTCUSD",1673801799444,0.7451,20884.0,20883.0,0.55697791]
["bitfinex","BTCUSD",1673801799741,0.03423425,20886.0,20883.0,1.03583591]
["bitfinex","BTCUSD",1673801799965,0.03423425,20886.0,20885.0,0.0779]
["bitfinex","BTCUSD",1673801800204,0.03423425,20886.0,20885.0,0.102116]
["bitfinex","BTCUSD",1673801800469,0.03423425,20886.0,20885.0,0.0779]
["bitfinex","BTCUSD",1673801800979,0.03423425,20886.0,20885.0,0.0799]
["bitfinex","BTCUSD",1673801801250,0.10523425,20886.0,20885.0,0.0798236]
["bitfinex","BTCUSD",1673801801766,0.10523425,20886.0,20885.0,0.49288249]
["bitfinex","BTCUSD",1673801803783,0.10523425,20886.0,20885.0,0.51709649]
["bitfinex","BTCUSD",1673801804032,0.10523425,20886.0,20885.0,0.49288249]
["bitfinex","BTCUSD",1673801804245,0.10523425,20886.0,20885.0,0.97169449]
["bitfinex","BTCUSD",1673801804820,0.10523425,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673801805315,0.53101426,20886.0,20885.0,0.002]
["bitfinex","BTCUSD",1673801805587,0.85160026,20886.0,20885.0,0.00255]
["bitfinex","BTCUSD",1673801808109,0.53101426,20886.0,20885.0,0.00255]
["bitfinex","BTCUSD",1673801809433,0.53101426,20886.0,20885.0,0.00055]
["bitfinex","BTCUSD",1673801809690,0.09923425,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801810024,0.03423425,20886.0,20885.0,0.5013823]
["bitfinex","BTCUSD",1673801810224,0.09923425,20886.0,20885.0,0.5043823]
["bitfinex","BTCUSD",1673801811273,0.03423425,20886.0,20885.0,0.5013823]
["bitfinex","BTCUSD",1673801812559,0.07923425,20886.0,20885.0,0.5043823]
["bitfinex","BTCUSD",1673801815859,0.07923425,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801816114,0.94830094,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801817163,0.82089045,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801817690,0.68884645,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801817965,0.50030445,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801818473,0.82089045,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801818727,0.50030445,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801819008,0.82089045,20886.0,20885.0,0.00355]
["bitfinex","BTCUSD",1673801819759,1.57476425,20886.0,20885.0,0.003]
["bitfinex","BTCUSD",1673801820009,0.00055,20884.0,20881.0,0.97439342]
["bitfinex","BTCUSD",1673801820256,0.188542,20883.0,20881.0,1.11736127]
["bitfinex","BTCUSD",1673801820502,0.00055,20884.0,20882.0,0.49139765]
["bitfinex","BTCUSD",1673801820770,0.00055,20884.0,20883.0,0.024294]
["bitfinex","BTCUSD",1673801821026,0.00055,20884.0,20882.0,0.49139765]
["bitfinex","BTCUSD",1673801821295,0.00055,20884.0,20882.0,0.69139765]
["bitfinex","BTCUSD",1673801821833,0.00655,20884.0,20883.0,0.49209562]
["bitfinex","BTCUSD",1673801822075,0.00055,20884.0,20883.0,0.49209562]
["bitfinex","BTCUSD",1673801822329,0.00655,20884.0,20883.0,0.49209562]
["bitfinex","BTCUSD",1673801823098,0.00055,20884.0,20883.0,0.49209562]
["bitfinex","BTCUSD",1673801823351,0.00755,20884.0,20883.0,0.51609562]
["bitfinex","BTCUSD",1673801825464,0.71315,20884.0,20883.0,0.51609562]
["bitfinex","BTCUSD",1673801827256,0.71315,20884.0,20883.0,0.59319562]
["bitfinex","BTCUSD",1673801827514,0.71315,20884.0,20883.0,1.57520362]
["bitfinex","BTCUSD",1673801827769,0.71315,20884.0,20883.0,1.71817147]
["bitfinex","BTCUSD",1673801828268,0.71315,20884.0,20883.0,1.57520362]
["bitfinex","BTCUSD",1673801829276,0.71315,20884.0,20883.0,1.09634562]
["bitfinex","BTCUSD",1673801829531,0.71315,20884.0,20883.0,1.07205362]
["bitfinex","BTCUSD",1673801830026,0.71315,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801830278,1.17497467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801830778,1.49556067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801831535,1.17497467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801831785,1.49556067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801832033,1.17497467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801832812,1.49556067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801835378,1.49563067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801836612,1.17504467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801836873,1.49563067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801837618,1.17504467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801841101,1.49563067,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801841349,1.17504467,20884.0,20883.0,0.024]
["bitfinex","BTCUSD",1673801841617,1.17504467,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801843909,1.033806,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801844177,2.21138456,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801844436,3.01097205,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801844711,3.16798387,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801844933,3.02549466,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801845187,3.59752399,20884.0,20883.0,0.019]
["bitfinex","BTCUSD",1673801845426,3.44801996,20884.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801845714,3.18713942,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673801845917,4.47710108,20884.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801846167,2.32907529,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673801846420,3.23466215,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1673801847172,3.16066215,20884.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801847433,0.63098262,20883.0,20880.0,0.01132807]
["bitfinex","BTCUSD",1673801847687,0.799467,20882.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801847937,0.56078436,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801848433,1.25898436,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801848931,1.25898436,20881.0,20880.0,0.01132807]
["bitfinex","BTCUSD",1673801849179,1.87000236,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801849432,1.73788836,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801849679,1.54941636,20881.0,20880.0,0.00932807]
["bitfinex","BTCUSD",1673801850244,1.54941636,20881.0,20880.0,0.02632807]
["bitfinex","BTCUSD",1673801850245,1.07451236,20881.0,20880.0,0.02632807]
["bitfinex","BTCUSD",1673801850496,1.07451236,20881.0,20880.0,0.37845941]
["bitfinex","BTCUSD",1673801850497,0.7022,20881.0,20880.0,0.37845941]
["bitfinex","BTCUSD",1673801850804,0.004,20881.0,20880.0,0.72458536]
["bitfinex","BTCUSD",1673801851066,0.004,20881.0,20880.0,1.52451741]
["bitfinex","BTCUSD",1673801851856,0.004,20881.0,20880.0,1.51601741]
["bitfinex","BTCUSD",1673801852124,0.004,20881.0,20880.0,1.65898526]
["bitfinex","BTCUSD",1673801852419,0.004,20881.0,20880.0,1.51601741]
["bitfinex","BTCUSD",1673801853744,0.004,20881.0,20880.0,1.85898526]
["bitfinex","BTCUSD",1673801854001,0.004,20881.0,20880.0,1.71601741]
["bitfinex","BTCUSD",1673801854519,0.004,20881.0,20880.0,1.50685392]
["bitfinex","BTCUSD",1673801854821,0.004,20881.0,20880.0,1.97198206]
["bitfinex","BTCUSD",1673801855090,0.004,20881.0,20880.0,2.53471795]
["bitfinex","BTCUSD",1673801855349,0.004,20881.0,20880.0,1.89051985]
["bitfinex","BTCUSD",1673801855621,0.004,20881.0,20880.0,1.88551985]
["bitfinex","BTCUSD",1673801856173,0.004,20881.0,20880.0,2.24381288]
["bitfinex","BTCUSD",1673801856987,0.004,20881.0,20880.0,2.18161985]
["bitfinex","BTCUSD",1673801857260,0.00062,20884.0,20880.0,2.59395857]
["bitfinex","BTCUSD",1673801857571,0.004,20881.0,20880.0,2.00050802]
["bitfinex","BTCUSD",1673801857815,0.004,20881.0,20880.0,2.18583339]
["bitfinex","BTCUSD",1673801858066,0.00062,20884.0,20880.0,2.57217211]
["bitfinex","BTCUSD",1673801858328,0.00062,20884.0,20883.0,0.51320173]
["bitfinex","BTCUSD",1673801858579,0.00062,20884.0,20883.0,2.0676211]
["bitfinex","BTCUSD",1673801858832,0.00062,20884.0,20883.0,2.2676211]
["bitfinex","BTCUSD",1673801859583,0.00462,20884.0,20883.0,2.1106211]
["bitfinex","BTCUSD",1673801859870,0.00462,20884.0,20883.0,1.79651897]
["bitfinex","BTCUSD",1673801860409,0.00462,20884.0,20883.0,1.98724492]
["bitfinex","BTCUSD",1673801860674,0.00462,20884.0,20883.0,1.5008991]
["bitfinex","BTCUSD",1673801860939,0.00462,20884.0,20883.0,2.28746049]
["bitfinex","BTCUSD",1673801862223,0.00462,20884.0,20883.0,2.16817541]
["bitfinex","BTCUSD",1673801862477,0.00462,20884.0,20883.0,2.07253945]
["bitfinex","BTCUSD",1673801862723,0.00462,20884.0,20883.0,1.98736527]
["bitfinex","BTCUSD",1673801862978,0.00462,20884.0,20883.0,2.18302757]
["bitfinex","BTCUSD",1673801863240,0.00462,20884.0,20883.0,1.89646618]
["bitfinex","BTCUSD",1673801863502,0.00462,20884.0,20883.0,1.72739579]
["bitfinex","BTCUSD",1673801864023,0.00455,20884.0,20883.0,1.72739579]
["bitfinex","BTCUSD",1673801864519,0.00455,20884.0,20883.0,1.94222161]
["bitfinex","BTCUSD",1673801864783,0.02498536,20884.0,20883.0,2.03935787]
["bitfinex","BTCUSD",1673801865352,0.02498536,20884.0,20883.0,1.5841733]
["bitfinex","BTCUSD",1673801866339,0.02498536,20884.0,20883.0,1.72739579]
["bitfinex","BTCUSD",1673801867574,0.02498536,20884.0,20883.0,1.33173349]
["bitfinex","BTCUSD",1673801867827,0.02498536,20884.0,20883.0,1.53173349]
["bitfinex","BTCUSD",1673801868096,0.02498536,20884.0,20883.0,1.74655931]
["bitfinex","BTCUSD",1673801868351,0.02498536,20884.0,20883.0,2.03241348]
["bitfinex","BTCUSD",1673801868621,0.02498536,20884.0,20883.0,1.54655931]
["bitfinex","BTCUSD",1673801868880,0.02498536,20884.0,20883.0,2.82374039]
["bitfinex","BTCUSD",1673801869122,0.02498536,20884.0,20883.0,2.537179]
["bitfinex","BTCUSD",1673801870089,0.02498536,20884.0,20883.0,2.17897726]
["bitfinex","BTCUSD",1673801870351,0.02498536,20884.0,20883.0,2.53670324]
["bitfinex","BTCUSD",1673801871606,0.02498536,20884.0,20883.0,3.08551767]
["bitfinex","BTCUSD",1673801871908,0.02498536,20884.0,20883.0,11.65617895]
["bitfinex","BTCUSD",1673801872149,0.02498536,20884.0,20883.0,11.75466958]
["bitfinex","BTCUSD",1673801872431,0.02498536,20884.0,20883.0,12.11221448]
["bitfinex","BTCUSD",1673801872661,0.02098536,20884.0,20883.0,11.64611344]
["bitfinex","BTCUSD",1673801872962,0.02098536,20884.0,20883.0,11.24388142]
["bitfinex","BTCUSD",1673801873165,0.02098536,20884.0,20883.0,11.28461165]
["bitfinex","BTCUSD",1673801873421,0.02098536,20884.0,20883.0,8.28461165]
["bitfinex","BTCUSD",1673801873664,0.02098536,20884.0,20883.0,8.37261165]
["bitfinex","BTCUSD",1673801874508,0.02098536,20884.0,20883.0,8.59961647]
["bitfinex","BTCUSD",1673801874779,0.02098536,20884.0,20883.0,9.50384779]
["bitfinex","BTCUSD",1673801875033,0.02098536,20884.0,20883.0,9.02926183]
["bitfinex","BTCUSD",1673801875284,0.02098536,20884.0,20883.0,9.57010671]
["bitfinex","BTCUSD",1673801875557,0.02098536,20884.0,20883.0,9.48210671]
["bitfinex","BTCUSD",1673801875861,0.02098536,20884.0,20883.0,7.33173678]
["bitfinex","BTCUSD",1673801876070,0.02098536,20884.0,20883.0,7.57001152]
["bitfinex","BTCUSD",1673801876332,0.02098536,20884.0,20883.0,7.33169767]
["bitfinex","BTCUSD",1673801876594,0.02098536,20884.0,20883.0,7.33169909]
["bitfinex","BTCUSD",1673801876887,0.02098536,20884.0,20883.0,7.28431253]
["bitfinex","BTCUSD",1673801877145,0.02098536,20884.0,20883.0,8.05751422]
["bitfinex","BTCUSD",1673801877421,0.02098536,20884.0,20883.0,8.24795737]
["bitfinex","BTCUSD",1673801877676,0.02098536,20884.0,20883.0,8.34198435]
["bitfinex","BTCUSD",1673801877924,0.0209025,20884.0,20883.0,8.05607164]
["bitfinex","BTCUSD",1673801878684,0.0209025,20884.0,20883.0,7.69852674]
["bitfinex","BTCUSD",1673801882213,0.0209025,20884.0,20883.0,7.92142122]
["bitfinex","BTCUSD",1673801882448,0.02017814,20884.0,20883.0,7.69852674]
["bitfinex","BTCUSD",1673801883288,0.02017814,20884.0,20883.0,8.49849479]
["bitfinex","BTCUSD",1673801883550,0.02017814,20884.0,20883.0,7.75133821]
["bitfinex","BTCUSD",1673801883785,0.02017814,20884.0,20883.0,7.98659173]
["bitfinex","BTCUSD",1673801884050,0.02017814,20884.0,20883.0,7.89423667]
["bitfinex","BTCUSD",1673801884305,0.02017814,20884.0,20883.0,7.98667271]
["bitfinex","BTCUSD",1673801884802,0.02017814,20884.0,20883.0,8.28667271]
["bitfinex","BTCUSD",1673801885546,0.02017814,20884.0,20883.0,8.05134921]
["bitfinex","BTCUSD",1673801886056,0.02017814,20884.0,20883.0,7.71703498]
["bitfinex","BTCUSD",1673801886320,0.02017814,20884.0,20883.0,7.41703498]
["bitfinex","BTCUSD",1673801886568,0.02017814,20884.0,20883.0,7.03427196]
["bitfinex","BTCUSD",1673801886813,0.02017814,20884.0,20883.0,6.81138122]
["bitfinex","BTCUSD",1673801887586,0.02017814,20884.0,20883.0,7.27940354]
["bitfinex","BTCUSD",1673801887838,0.02017814,20884.0,20883.0,7.26664678]
["bitfinex","BTCUSD",1673801888095,0.02017814,20884.0,20883.0,9.30884263]
["bitfinex","BTCUSD",1673801888398,0.02017814,20884.0,20883.0,9.59461149]
["bitfinex","BTCUSD",1673801888602,0.02017814,20884.0,20883.0,9.38022075]
["bitfinex","BTCUSD",1673801889111,0.02017814,20884.0,20883.0,9.55702377]
["bitfinex","BTCUSD",1673801890398,0.02017814,20884.0,20883.0,9.55757671]
["bitfinex","BTCUSD",1673801890911,0.02017814,20884.0,20883.0,9.25757671]
["bitfinex","BTCUSD",1673801891190,0.02017814,20884.0,20883.0,9.84380952]
["bitfinex","BTCUSD",1673801891420,0.02017814,20884.0,20883.0,9.54380952]
["bitfinex","BTCUSD",1673801891672,0.02017814,20884.0,20883.0,9.29538626]
["bitfinex","BTCUSD",1673801891938,0.02017814,20884.0,20883.0,9.54450305]
["bitfinex","BTCUSD",1673801892453,0.02017814,20884.0,20883.0,9.29565178]
["bitfinex","BTCUSD",1673801892952,0.02017814,20884.0,20883.0,9.00925184]
["bitfinex","BTCUSD",1673801893217,0.02017814,20884.0,20883.0,9.29565178]
["bitfinex","BTCUSD",1673801893508,0.02017814,20884.0,20883.0,9.00925184]
["bitfinex","BTCUSD",1673801893740,0.02017814,20884.0,20883.0,9.29565178]
["bitfinex","BTCUSD",1673801893998,0.02017814,20884.0,20883.0,9.56479327]
["bitfinex","BTCUSD",1673801894259,0.02017814,20884.0,20883.0,9.27839333]
["bitfinex","BTCUSD",1673801894741,0.02017814,20884.0,20883.0,9.27847333]
["bitfinex","BTCUSD",1673801895001,0.02017814,20884.0,20883.0,9.56506785]
["bitfinex","BTCUSD",1673801895771,0.02017814,20884.0,20883.0,8.92069158]
["bitfinex","BTCUSD",1673801896967,0.02017814,20884.0,20883.0,9.56567544]
["bitfinex","BTCUSD",1673801897469,0.02017814,20884.0,20883.0,9.27901514]
["bitfinex","BTCUSD",1673801897980,0.02017814,20884.0,20883.0,9.29622454]
["bitfinex","BTCUSD",1673801898479,0.76137814,20884.0,20883.0,9.29829987]
["bitfinex","BTCUSD",1673801898732,0.76137814,20884.0,20883.0,9.29625719]
["bitfinex","BTCUSD",1673801898986,0.76137814,20884.0,20883.0,7.1196181]
["bitfinex","BTCUSD",1673801899493,0.76137814,20884.0,20883.0,7.40809681]
["bitfinex","BTCUSD",1673801899755,0.76137814,20884.0,20883.0,7.12139664]
["bitfinex","BTCUSD",1673801900018,0.76137814,20884.0,20883.0,7.2648091]
["bitfinex","BTCUSD",1673801900249,0.76137814,20884.0,20883.0,7.05007538]
["bitfinex","BTCUSD",1673801900509,0.76137814,20884.0,20883.0,7.12169562]
["bitfinex","BTCUSD",1673801901018,0.76137814,20884.0,20883.0,7.2651902]
["bitfinex","BTCUSD",1673801901278,0.76137814,20884.0,20883.0,7.09740062]
["bitfinex","BTCUSD",1673801901521,0.76137814,20884.0,20883.0,7.38414983]
["bitfinex","BTCUSD",1673801901766,0.76137814,20884.0,20883.0,7.05012642]
["bitfinex","BTCUSD",1673801902011,0.76137814,20884.0,20883.0,6.50930908]
["bitfinex","BTCUSD",1673801902278,1.20965985,20884.0,20883.0,1.50930908]
["bitfinex","BTCUSD",1673801902530,1.20965985,20884.0,20883.0,1.65268394]
["bitfinex","BTCUSD",1673801903775,1.20465985,20884.0,20883.0,1.67697594]
["bitfinex","BTCUSD",1673801904032,1.20465985,20884.0,20883.0,1.17382594]
["bitfinex","BTCUSD",1673801904500,1.20465985,20884.0,20883.0,0.71882188]
["bitfinex","BTCUSD",1673801904756,1.20465985,20884.0,20883.0,0.74311388]
["bitfinex","BTCUSD",1673801905008,1.20465985,20884.0,20883.0,0.23996388]
["bitfinex","BTCUSD",1673801905222,1.20465985,20884.0,20883.0,0.55673009]
["bitfinex","BTCUSD",1673801905433,1.20465985,20884.0,20883.0,0.23996388]
["bitfinex","BTCUSD",1673801905958,1.20465985,20884.0,20883.0,0.71882188]
["bitfinex","BTCUSD",1673801905959,0.75637814,20884.0,20883.0,0.71882188]
["bitfinex","BTCUSD",1673801906221,0.75637814,20884.0,20883.0,0.81479802]
["bitfinex","BTCUSD",1673801906436,0.75637814,20884.0,20883.0,1.66988825]
["bitfinex","BTCUSD",1673801906688,0.75637814,20884.0,20883.0,1.69418025]
["bitfinex","BTCUSD",1673801907194,0.75637814,20884.0,20883.0,2.00534722]
["bitfinex","BTCUSD",1673801907471,0.75637814,20884.0,20883.0,1.52648922]
["bitfinex","BTCUSD",1673801907740,0.75637814,20884.0,20883.0,1.06639634]
["bitfinex","BTCUSD",1673801907990,0.75637814,20884.0,20883.0,0.575438]
["bitfinex","BTCUSD",1673801908240,0.75637814,20884.0,20883.0,0.71879633]
["bitfinex","BTCUSD",1673801908501,0.75637814,20884.0,20883.0,0.93386435]
["bitfinex","BTCUSD",1673801908752,0.75637814,20884.0,20883.0,0.71879633]
["bitfinex","BTCUSD",1673801909768,0.75637814,20884.0,20883.0,0.575358]
["bitfinex","BTCUSD",1673801910503,0.75637814,20884.0,20883.0,0.575418]
["bitfinex","BTCUSD",1673801911806,1.72036147,20884.0,20883.0,0.08806]
["bitfinex","BTCUSD",1673801912103,1.57864739,20884.0,20883.0,0.08806]
["bitfinex","BTCUSD",1673801912634,1.57864739,20884.0,20883.0,6e-05]
["bitfinex","BTCUSD",1673801912910,1.58664739,20884.0,20883.0,6e-05]
["bitfinex","BTCUSD",1673801914225,1.57864739,20884.0,20883.0,6e-05]
["bitfinex","BTCUSD",1673801914486,1.58564739,20884.0,20883.0,0.00606]
["bitfinex","BTCUSD",1673801914745,1.57864739,20884.0,20883.0,6e-05]
["bitfinex","BTCUSD",1673801915285,1.58564739,20884.0,20883.0,0.00606]
["bitfinex","BTCUSD",1673801917168,1.16126414,20884.0,20883.0,0.00606]
["bitfinex","BTCUSD",1673801917427,1.61602643,20884.0,20883.0,0.00606]
["bitfinex","BTCUSD",1673801918000,1.61602643,20884.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801918001,1.64009914,20884.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801918260,0.0771,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801918513,0.86585595,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801920759,0.86685595,20882.0,20881.0,0.0885]
["bitfinex","BTCUSD",1673801921009,0.86685595,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801921010,0.86585595,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801921265,0.87885595,20882.0,20881.0,0.0145]
["bitfinex","BTCUSD",1673801921528,0.86585595,20882.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673801921801,0.87885595,20882.0,20881.0,0.0145]
["bitfinex","BTCUSD",1673801922042,1.24235389,20882.0,20881.0,0.006]
["bitfinex","BTCUSD",1673801922309,1.54235389,20882.0,20881.0,0.006]
["bitfinex","BTCUSD",1673801922562,0.2,20881.0,20880.0,0.00432807]
["bitfinex","BTCUSD",1673801922866,2.92899062,20881.0,20880.0,0.00432807]
["bitfinex","BTCUSD",1673801923679,2.72899062,20881.0,20880.0,0.00432807]
["bitfinex","BTCUSD",1673801924206,2.74799062,20881.0,20880.0,0.01032807]
["bitfinex","BTCUSD",1673801924717,2.74799062,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801924988,3.92427147,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801925560,4.39148074,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801925831,3.92427147,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801926097,3.62427147,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801926363,4.08862191,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801926612,3.62427147,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801927164,4.39449513,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801927383,4.09449513,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801927661,4.09449513,20881.0,20880.0,0.20111402]
["bitfinex","BTCUSD",1673801927662,1.36209566,20881.0,20880.0,0.20111402]
["bitfinex","BTCUSD",1673801927913,1.36209566,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801928186,1.17362366,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801928694,1.49420966,20881.0,20880.0,0.01038807]
["bitfinex","BTCUSD",1673801928941,1.17362366,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801929688,1.16924366,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801932264,1.72604766,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801932507,2.055314,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801932776,2.49570015,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801933339,2.49713915,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801933580,2.93964977,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801934692,3.35084637,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801934912,2.93964977,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801935171,2.98595711,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801936696,2.93964977,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801936985,2.49713915,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801937246,2.58262996,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801937522,2.88262996,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801938283,2.93964977,20881.0,20880.0,0.01032713]
["bitfinex","BTCUSD",1673801938734,0.2,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801938988,2.6221769,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801940268,2.7581769,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801941629,2.97196219,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801942145,2.7581769,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801942448,2.2453905,20880.0,20879.0,0.19148781]
["bitfinex","BTCUSD",1673801942724,1.24685288,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801942987,0.57945388,20880.0,20879.0,0.19148781]
["bitfinex","BTCUSD",1673801943250,0.90003988,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801943523,0.57945388,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801944055,0.90003988,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801944317,0.76403988,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801944575,0.44345388,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801945397,0.52145388,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801945917,0.44345388,20880.0,20879.0,0.00076186]
["bitfinex","BTCUSD",1673801946167,0.84203988,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801946745,2.1237272,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801947003,2.05639975,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801947255,2.22290518,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801947531,1.95397761,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801947794,1.81204,20880.0,20879.0,0.00176186]
["bitfinex","BTCUSD",1673801948062,1.81204,20880.0,20878.0,0.00932807]
["bitfinex","BTCUSD",1673801948063,0.36062652,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801948314,1.83968241,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801948832,1.50699852,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801949664,1.38452652,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801949922,2.28956075,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801950191,2.22893423,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801950463,1.78642361,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801950712,2.26049469,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801950963,2.67058523,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801951220,2.71861978,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801951466,3.1611304,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801951776,2.88437052,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801951999,2.81953291,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801952251,2.89122501,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801952509,2.96095517,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801952759,2.81886899,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801953528,3.84343991,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801954027,3.55796252,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801954519,3.84224749,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801955022,3.77624749,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801955283,3.86624749,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801955534,3.58196252,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801956034,3.49196252,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801956283,3.58196252,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801956541,3.03743906,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801956836,2.15631307,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801957304,2.59882369,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801957574,2.45666408,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801957822,3.04098731,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801958143,3.37295819,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801958623,3.23076625,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801958891,2.93076625,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801959134,2.45634084,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801959411,2.15634084,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801960672,2.45634084,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801961962,3.04105807,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801962903,2.31422422,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801963415,3.28743756,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801963667,2.7028208,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801964159,2.40285382,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801964415,2.15647653,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801964965,2.45647653,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801965217,2.15647653,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801965752,1.94315324,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801965998,2.6305787,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801967028,2.63060972,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801967797,1.72409262,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801968053,0.889536,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801968316,0.09,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801969091,0.09,20879.0,20878.0,0.48538762]
["bitfinex","BTCUSD",1673801969877,1.17461278,20881.0,20878.0,0.48538762]
["bitfinex","BTCUSD",1673801970144,0.082,20879.0,20878.0,0.48638762]
["bitfinex","BTCUSD",1673801970409,1.03232945,20881.0,20878.0,0.48538762]
["bitfinex","BTCUSD",1673801970660,0.065,20879.0,20878.0,0.48638762]
["bitfinex","BTCUSD",1673801974556,0.065,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801977516,0.385586,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801978042,1.08499881,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801978293,0.81871696,20879.0,20878.0,0.00100001]
["bitfinex","BTCUSD",1673801978548,0.64041429,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801979318,0.81871696,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801980345,0.49813096,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801980613,0.81871696,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801981431,0.49813096,20879.0,20878.0,1e-08]
["bitfinex","BTCUSD",1673801986813,0.49813096,20879.0,20877.0,0.43085663]
["bitfinex","BTCUSD",1673801987350,0.49813096,20879.0,20878.0,0.024312]
["bitfinex","BTCUSD",1673801987620,0.49813096,20879.0,20877.0,0.43085663]
["bitfinex","BTCUSD",1673801988399,0.43313096,20879.0,20877.0,0.43085663]
["bitfinex","BTCUSD",1673801988650,0.49813096,20879.0,20877.0,0.43185663]
["bitfinex","BTCUSD",1673801991999,0.7166,20878.0,20877.0,0.43185663]
["bitfinex","BTCUSD",1673801993038,0.7166,20878.0,20877.0,0.43085663]
["bitfinex","BTCUSD",1673801993304,0.7196,20878.0,20877.0,0.43785663]
["bitfinex","BTCUSD",1673801994092,0.7196,20878.0,20877.0,0.01844652]
["bitfinex","BTCUSD",1673801994354,1.51931105,20878.0,20877.0,0.01144652]
["bitfinex","BTCUSD",1673801994648,1.51931105,20878.0,20877.0,0.01244652]
["bitfinex","BTCUSD",1673801994649,1.58431105,20878.0,20877.0,0.01244652]
["bitfinex","BTCUSD",1673801995846,0.2,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801996105,2.16637462,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801996364,3.40539905,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801996619,2.55705863,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801996917,0.58115727,20877.0,20876.0,0.20249143]
["bitfinex","BTCUSD",1673801997144,0.58115727,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801997667,0.39268527,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801997917,0.48368527,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801998176,0.39268527,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801998435,0.48368527,20877.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673801999736,0.091,20877.0,20876.0,0.23976548]
["bitfinex","BTCUSD",1673801999997,0.091,20877.0,20876.0,1.33424525]
["bitfinex","BTCUSD",1673802000248,0.091,20877.0,20876.0,1.81326325]
["bitfinex","BTCUSD",1673802001069,0.091,20877.0,20876.0,1.69936325]
["bitfinex","BTCUSD",1673802001348,0.48684696,20878.0,20876.0,1.22034525]
["bitfinex","BTCUSD",1673802001602,0.003,20877.0,20876.0,1.08892525]
["bitfinex","BTCUSD",1673802001848,0.48684696,20878.0,20876.0,1.22054425]
["bitfinex","BTCUSD",1673802002108,0.008,20877.0,20876.0,1.08992525]
["bitfinex","BTCUSD",1673802002374,0.008,20877.0,20876.0,1.22844425]
["bitfinex","BTCUSD",1673802002628,0.007526,20877.0,20876.0,1.22844425]
["bitfinex","BTCUSD",1673802002871,0.007526,20877.0,20876.0,1.23906327]
["bitfinex","BTCUSD",1673802003486,0.007526,20877.0,20876.0,0.60930248]
["bitfinex","BTCUSD",1673802003653,0.7984222,20881.0,20877.0,0.37134166]
["bitfinex","BTCUSD",1673802003905,0.009,20878.0,20877.0,1.32932566]
["bitfinex","BTCUSD",1673802004144,0.7984222,20881.0,20877.0,1.33782566]
["bitfinex","BTCUSD",1673802004395,0.58474669,20881.0,20877.0,0.92833766]
["bitfinex","BTCUSD",1673802004651,0.58474669,20881.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673802005410,0.7984222,20881.0,20878.0,0.0085]
["bitfinex","BTCUSD",1673802005664,0.08213,20881.0,20880.0,0.078]
["bitfinex","BTCUSD",1673802005942,0.08213,20881.0,20880.0,0.188507]
["bitfinex","BTCUSD",1673802006193,0.08213,20881.0,20880.0,0.388507]
["bitfinex","BTCUSD",1673802006446,0.08213,20881.0,20880.0,0.188507]
["bitfinex","BTCUSD",1673802006696,0.00013,20881.0,20880.0,0.81079233]
["bitfinex","BTCUSD",1673802006946,0.08213,20881.0,20880.0,0.667434]
["bitfinex","BTCUSD",1673802007444,0.07513,20881.0,20880.0,0.81279233]
["bitfinex","BTCUSD",1673802007969,0.00013,20881.0,20880.0,0.667434]
["bitfinex","BTCUSD",1673802008218,0.00713,20881.0,20880.0,1.08386402]
["bitfinex","BTCUSD",1673802008465,0.00013,20881.0,20880.0,0.667434]
["bitfinex","BTCUSD",1673802008734,0.00013,20881.0,20880.0,0.867434]
["bitfinex","BTCUSD",1673802009228,0.00013,20881.0,20880.0,0.667434]
["bitfinex","BTCUSD",1673802009753,0.00013,20881.0,20880.0,1.146361]
["bitfinex","BTCUSD",1673802009963,0.00713,20881.0,20880.0,1.162361]
["bitfinex","BTCUSD",1673802010736,0.00013,20881.0,20880.0,1.146361]
["bitfinex","BTCUSD",1673802011063,0.00713,20881.0,20880.0,1.162361]
["bitfinex","BTCUSD",1673802011228,0.00713,20881.0,20880.0,1.5505995]
["bitfinex","BTCUSD",1673802011494,0.00713,20881.0,20880.0,1.162361]
["bitfinex","BTCUSD",1673802011746,0.00713,20881.0,20880.0,1.61463109]
["bitfinex","BTCUSD",1673802011992,0.00713,20881.0,20880.0,1.53663109]
["bitfinex","BTCUSD",1673802012257,0.00713,20881.0,20880.0,1.084361]
["bitfinex","BTCUSD",1673802012510,0.00713,20881.0,20880.0,1.50059181]
["bitfinex","BTCUSD",1673802014276,0.00713,20881.0,20880.0,1.084361]
["bitfinex","BTCUSD",1673802015290,0.00713,20881.0,20880.0,1.161561]
["bitfinex","BTCUSD",1673802015547,0.00713,20881.0,20880.0,1.361561]
["bitfinex","BTCUSD",1673802015809,0.00713,20881.0,20880.0,1.50491933]
["bitfinex","BTCUSD",1673802016130,0.00713,20881.0,20880.0,1.81697056]
["bitfinex","BTCUSD",1673802016371,0.00713,20881.0,20880.0,2.11697158]
["bitfinex","BTCUSD",1673802016623,0.00713,20881.0,20880.0,2.11695922]
["bitfinex","BTCUSD",1673802016885,0.00713,20881.0,20880.0,2.21388909]
["bitfinex","BTCUSD",1673802017131,0.00713,20881.0,20880.0,2.65388812]
["bitfinex","BTCUSD",1673802017391,0.00713,20881.0,20880.0,7.65388812]
["bitfinex","BTCUSD",1673802017681,0.00713,20881.0,20880.0,2.5103863]
["bitfinex","BTCUSD",1673802017922,0.00713,20881.0,20880.0,11.64375054]
["bitfinex","BTCUSD",1673802018182,0.00713,20881.0,20880.0,3.12095223]
["bitfinex","BTCUSD",1673802018444,0.00516861,20881.0,20880.0,6.91394755]
["bitfinex","BTCUSD",1673802019025,0.00516861,20881.0,20880.0,7.40254085]
["bitfinex","BTCUSD",1673802019804,0.00516861,20881.0,20880.0,7.61701967]
["bitfinex","BTCUSD",1673802020058,0.00516861,20881.0,20880.0,7.91701967]
["bitfinex","BTCUSD",1673802020337,0.00516861,20881.0,20880.0,7.70254085]
["bitfinex","BTCUSD",1673802020862,0.00516861,20881.0,20880.0,8.01352295]
["bitfinex","BTCUSD",1673802021085,0.00516861,20881.0,20880.0,8.0134282]
["bitfinex","BTCUSD",1673802021366,0.00516861,20881.0,20880.0,7.87053508]
["bitfinex","BTCUSD",1673802021866,0.00516861,20881.0,20880.0,8.15648887]
["bitfinex","BTCUSD",1673802022693,0.00516861,20881.0,20880.0,7.87053508]
["bitfinex","BTCUSD",1673802023171,0.00516861,20881.0,20880.0,8.01337817]
["bitfinex","BTCUSD",1673802024733,0.00516861,20881.0,20880.0,7.91687489]
["bitfinex","BTCUSD",1673802025594,0.00516861,20881.0,20880.0,7.70239607]
["bitfinex","BTCUSD",1673802026378,1.18605088,20887.0,20880.0,7.68639607]
["bitfinex","BTCUSD",1673802026861,1.18605088,20887.0,20884.0,0.0775]
["bitfinex","BTCUSD",1673802027147,1.18605088,20887.0,20885.0,0.990413]
["bitfinex","BTCUSD",1673802027395,0.47964573,20886.0,20885.0,0.966124]
["bitfinex","BTCUSD",1673802027914,0.47964573,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673802028955,0.47964573,20886.0,20885.0,0.0085]
["bitfinex","BTCUSD",1673802029808,0.48564573,20886.0,20885.0,0.0095]
["bitfinex","BTCUSD",1673802031409,0.02881043,20886.0,20885.0,0.39950878]
["bitfinex","BTCUSD",1673802031676,0.02881043,20886.0,20885.0,0.87832078]
["bitfinex","BTCUSD",1673802033021,0.02881043,20886.0,20885.0,0.39950878]
["bitfinex","BTCUSD",1673802034104,0.02881043,20886.0,20885.0,0.0095]
["bitfinex","BTCUSD",1673802035075,0.40852063,20886.0,20885.0,0.0095]
["bitfinex","BTCUSD",1673802035323,0.40852063,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673802035881,0.72910663,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673802036114,0.40852063,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673802036889,0.72910663,20886.0,20885.0,0.001]
["bitfinex","BTCUSD",1673802037187,0.88730963,20886.0,20883.0,0.0085]
["bitfinex","BTCUSD",1673802037470,0.88730963,20886.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673802037471,0.320586,20885.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673802037747,0.95011005,20886.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673802037748,1.031086,20884.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673802038006,0.7105,20884.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673802038256,0.36076238,20883.0,20880.0,0.3990858]
["bitfinex","BTCUSD",1673802039376,0.36076238,20883.0,20881.0,0.024295]
["bitfinex","BTCUSD",1673802039640,0.078,20882.0,20879.0,2.0]
["bitfinex","BTCUSD",1673802039898,0.0776,20881.0,20880.0,0.055]
["bitfinex","BTCUSD",1673802040438,0.398186,20881.0,20880.0,0.055]
["bitfinex","BTCUSD",1673802040964,0.398186,20881.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673802041217,0.7488,20880.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673802041493,1.67023762,20880.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673802041763,1.227727,20880.0,20876.0,0.01176548]
["bitfinex","BTCUSD",1673802042038,1.227727,20880.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673802042293,1.263727,20880.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673802042813,0.80426088,20880.0,20877.0,0.19922595]
["bitfinex","BTCUSD",1673802042819,0.80426088,20880.0,20877.0,0.49776681]
["bitfinex","BTCUSD",1673802043351,1.20277381,20880.0,20877.0,0.49776681]
["bitfinex","BTCUSD",1673802043619,0.45585679,20879.0,20877.0,0.49776681]
["bitfinex","BTCUSD",1673802044132,0.45585679,20879.0,20877.0,0.50276681]
["bitfinex","BTCUSD",1673802044885,0.45585679,20879.0,20877.0,0.49776681]
["bitfinex","BTCUSD",1673802045150,0.49185679,20879.0,20877.0,0.50276681]
["bitfinex","BTCUSD",1673802049135,0.036,20879.0,20878.0,0.4552747]
["bitfinex","BTCUSD",1673802049402,0.036,20879.0,20878.0,0.4795867]
["bitfinex","BTCUSD",1673802050135,0.7488,20880.0,20878.0,0.4795867]
["bitfinex","BTCUSD",1673802050389,0.036,20879.0,20878.0,0.4602747]
["bitfinex","BTCUSD",1673802051122,1.18232726,20880.0,20878.0,0.4552747]
["bitfinex","BTCUSD",1673802051364,0.018,20879.0,20878.0,0.4562747]
["bitfinex","BTCUSD",1673802053067,0.018,20879.0,20878.0,0.9595587]
["bitfinex","BTCUSD",1673802053812,0.018,20879.0,20878.0,0.9352477]
["bitfinex","BTCUSD",1673802054052,0.018,20879.0,20878.0,0.9595597]
["bitfinex","BTCUSD",1673802055242,0.018,20879.0,20878.0,0.9352477]
["bitfinex","BTCUSD",1673802056416,0.018,20879.0,20878.0,0.9680597]
["bitfinex","BTCUSD",1673802057403,0.018,20879.0,20878.0,0.9437477]
["bitfinex","BTCUSD",1673802057670,0.018,20879.0,20878.0,1.4227207]
["bitfinex","BTCUSD",1673802057982,0.018,20879.0,20878.0,1.4470327]
["bitfinex","BTCUSD",1673802058456,0.018,20879.0,20878.0,1.21190109]
["bitfinex","BTCUSD",1673802058712,0.018,20879.0,20878.0,6.71190109]
["bitfinex","BTCUSD",1673802058955,0.018,20879.0,20878.0,8.71190109]
["bitfinex","BTCUSD",1673802059205,0.018,20879.0,20878.0,9.02633782]
["bitfinex","BTCUSD",1673802059695,0.0001,20879.0,20878.0,9.88614021]
["bitfinex","BTCUSD",1673802059934,0.684,20884.0,20878.0,9.88614021]
["bitfinex","BTCUSD",1673802059935,0.684,20884.0,20879.0,0.2]
["bitfinex","BTCUSD",1673802060172,0.684,20884.0,20883.0,0.078]
["bitfinex","BTCUSD",1673802060416,0.444143,20887.0,20883.0,1.25923895]
["bitfinex","BTCUSD",1673802060658,1.19264894,20886.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673802060907,1.19264894,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673802061639,1.19464894,20886.0,20885.0,0.487312]
["bitfinex","BTCUSD",1673802062140,1.19464894,20886.0,20884.0,0.073]
["bitfinex","BTCUSD",1673802062141,1.438334,20886.0,20884.0,0.073]
["bitfinex","BTCUSD",1673802062382,0.397886,20885.0,20884.0,0.073]
["bitfinex","BTCUSD",1673802063125,0.397886,20885.0,20882.0,0.50213391]
["bitfinex","BTCUSD",1673802063360,0.188472,20884.0,20882.0,0.50213391]
["bitfinex","BTCUSD",1673802063599,0.0773,20885.0,20881.0,0.478892]
["bitfinex","BTCUSD",1673802063852,0.0773,20885.0,20880.0,0.89930193]
["bitfinex","BTCUSD",1673802063853,0.078,20883.0,20880.0,0.42038693]
["bitfinex","BTCUSD",1673802064111,0.7144,20882.0,20880.0,0.42038693]
["bitfinex","BTCUSD",1673802064343,0.41789244,20881.0,20879.0,0.96765007]
["bitfinex","BTCUSD",1673802065324,0.7144,20882.0,20880.0,0.0775]
["bitfinex","BTCUSD",1673802065619,0.7144,20882.0,20881.0,1.260104]
["bitfinex","BTCUSD",1673802065883,0.7144,20882.0,20881.0,1.068604]
["bitfinex","BTCUSD",1673802066895,0.7164,20882.0,20881.0,1.58254767]
["bitfinex","BTCUSD",1673802067132,0.7144,20882.0,20881.0,1.51554767]
["bitfinex","BTCUSD",1673802067374,0.7164,20882.0,20881.0,1.58254767]
["bitfinex","BTCUSD",1673802070765,0.7164,20882.0,20881.0,1.56087271]
["bitfinex","BTCUSD",1673802071029,0.7164,20882.0,20881.0,1.70387499]
["bitfinex","BTCUSD",1673802071256,0.7164,20882.0,20881.0,1.27860628]
["bitfinex","BTCUSD",1673802071467,0.7164,20882.0,20881.0,1.135604]
["bitfinex","BTCUSD",1673802071707,0.7164,20882.0,20881.0,1.235604]
["bitfinex","BTCUSD",1673802071963,0.7164,20882.0,20881.0,1.37860628]
["bitfinex","BTCUSD",1673802072275,0.7164,20882.0,20881.0,1.27860628]
["bitfinex","BTCUSD",1673802072745,0.7164,20882.0,20881.0,1.37860628]
["bitfinex","BTCUSD",1673802073198,0.7164,20882.0,20881.0,1.9943242]
["bitfinex","BTCUSD",1673802073199,0.002,20882.0,20881.0,1.9943242]
["bitfinex","BTCUSD",1673802073502,0.002,20882.0,20881.0,1.92282451]
["bitfinex","BTCUSD",1673802073960,0.002,20882.0,20881.0,2.0933995]
["bitfinex","BTCUSD",1673802074197,0.002,20882.0,20881.0,2.13748059]
["bitfinex","BTCUSD",1673802074426,0.002,20882.0,20881.0,1.92282451]
["bitfinex","BTCUSD",1673802074659,0.002,20882.0,20881.0,2.1374875]
["bitfinex","BTCUSD",1673802074889,0.002,20882.0,20881.0,1.85148149]
["bitfinex","BTCUSD",1673802075346,0.002,20882.0,20881.0,2.45174788]
["bitfinex","BTCUSD",1673802075807,0.002,20882.0,20881.0,2.30808862]
["bitfinex","BTCUSD",1673802076041,0.002,20882.0,20881.0,2.13748881]
["bitfinex","BTCUSD",1673802076485,0.002,20882.0,20881.0,1.83748881]
["bitfinex","BTCUSD",1673802076706,0.002,20882.0,20881.0,1.59456564]
["bitfinex","BTCUSD",1673802077208,0.002,20882.0,20881.0,2.23748881]
["bitfinex","BTCUSD",1673802078720,0.002,20882.0,20881.0,2.02282451]
["bitfinex","BTCUSD",1673802078957,0.002,20882.0,20881.0,2.54353476]
["bitfinex","BTCUSD",1673802080070,0.002,20882.0,20881.0,2.61356306]
["bitfinex","BTCUSD",1673802080071,0.00143621,20882.0,20881.0,2.61356306]
["bitfinex","BTCUSD",1673802080313,0.00779802,20888.0,20881.0,3.29892327]
["bitfinex","BTCUSD",1673802080563,0.00779802,20888.0,20886.0,0.078]
["bitfinex","BTCUSD",1673802080564,0.7532,20887.0,20886.0,0.078]
["bitfinex","BTCUSD",1673802080836,0.7532,20887.0,20886.0,1.80737795]
["bitfinex","BTCUSD",1673802081121,0.7532,20887.0,20886.0,1.625152]
["bitfinex","BTCUSD",1673802081582,0.7532,20887.0,20886.0,1.717152]
["bitfinex","BTCUSD",1673802081838,0.7532,20887.0,20886.0,1.625152]
["bitfinex","BTCUSD",1673802081839,0.7522308,20887.0,20886.0,1.625152]
["bitfinex","BTCUSD",1673802082078,0.7522308,20887.0,20886.0,1.62677464]
["bitfinex","BTCUSD",1673802082570,0.7522308,20887.0,20886.0,0.603574]
["bitfinex","BTCUSD",1673802082811,1.11240776,20887.0,20886.0,0.570789]
["bitfinex","BTCUSD",1673802083047,1.11240776,20887.0,20886.0,0.092]
["bitfinex","BTCUSD",1673802084752,1.11240776,20887.0,20884.0,0.98027395]
["bitfinex","BTCUSD",1673802085020,1.12140776,20887.0,20884.0,0.98027395]
["bitfinex","BTCUSD",1673802085269,0.37659371,20886.0,20884.0,0.98027395]
["bitfinex","BTCUSD",1673802085507,0.37659371,20886.0,20885.0,0.024281]
["bitfinex","BTCUSD",1673802086494,0.7522308,20887.0,20885.0,0.50402933]
["bitfinex","BTCUSD",1673802086746,0.7612308,20887.0,20885.0,0.88539106]
["bitfinex","BTCUSD",1673802086978,0.7522308,20887.0,20886.0,0.024281]
["bitfinex","BTCUSD",1673802087227,0.7522308,20887.0,20886.0,0.50307]
["bitfinex","BTCUSD",1673802087480,0.7522308,20887.0,20886.0,0.981859]
["bitfinex","BTCUSD",1673802087723,0.7522308,20887.0,20886.0,0.990359]
["bitfinex","BTCUSD",1673802087724,0.7602308,20887.0,20886.0,0.990359]
["bitfinex","BTCUSD",1673802088216,0.7522308,20887.0,20886.0,1.35105751]
["bitfinex","BTCUSD",1673802088742,0.7612308,20887.0,20886.0,1.35105751]
["bitfinex","BTCUSD",1673802090202,0.7612308,20887.0,20886.0,0.990359]
["bitfinex","BTCUSD",1673802090964,0.7612308,20887.0,20886.0,1.068159]
["bitfinex","BTCUSD",1673802091197,0.7522308,20887.0,20886.0,1.068159]
["bitfinex","BTCUSD",1673802091445,0.7522308,20887.0,20886.0,1.368159]
["bitfinex","BTCUSD",1673802091686,0.7522308,20887.0,20886.0,1.86599771]
["bitfinex","BTCUSD",1673802091926,0.7532308,20887.0,20886.0,1.94999771]
["bitfinex","BTCUSD",1673802092171,0.7532308,20887.0,20886.0,1.225745]
["bitfinex","BTCUSD",1673802092661,0.7532308,20887.0,20886.0,1.72361651]
["bitfinex","BTCUSD",1673802092916,0.001,20887.0,20886.0,1.225745]
["bitfinex","BTCUSD",1673802093144,0.001,20887.0,20886.0,1.525745]
["bitfinex","BTCUSD",1673802093660,0.001,20887.0,20886.0,2.10825189]
["bitfinex","BTCUSD",1673802093921,0.001,20887.0,20886.0,1.86870911]
["bitfinex","BTCUSD",1673802094641,0.72889802,20888.0,20886.0,1.78470911]
["bitfinex","BTCUSD",1673802094880,0.72889802,20888.0,20887.0,0.38783]
["bitfinex","BTCUSD",1673802095117,0.72889802,20888.0,20887.0,1.365326]
["bitfinex","BTCUSD",1673802095855,0.72989802,20888.0,20887.0,1.449326]
["bitfinex","BTCUSD",1673802096098,0.72989802,20888.0,20887.0,2.02340703]
["bitfinex","BTCUSD",1673802096598,0.72989802,20888.0,20887.0,1.88044292]
["bitfinex","BTCUSD",1673802097081,0.72989802,20888.0,20887.0,1.68044292]
["bitfinex","BTCUSD",1673802097312,0.72889802,20888.0,20887.0,1.59644292]
["bitfinex","BTCUSD",1673802097554,0.72989802,20888.0,20887.0,1.68044292]
["bitfinex","BTCUSD",1673802097798,0.72989802,20888.0,20887.0,1.70504385]
["bitfinex","BTCUSD",1673802098033,0.72989802,20888.0,20887.0,1.249326]
["bitfinex","BTCUSD",1673802098274,0.72989802,20888.0,20887.0,1.69952407]
["bitfinex","BTCUSD",1673802098770,0.72989802,20888.0,20887.0,1.249326]
["bitfinex","BTCUSD",1673802099031,0.72989802,20888.0,20887.0,1.89229011]
["bitfinex","BTCUSD",1673802099280,0.72989802,20888.0,20887.0,1.39229011]
["bitfinex","BTCUSD",1673802099753,0.72989802,20888.0,20887.0,1.69229011]
["bitfinex","BTCUSD",1673802100064,0.72989802,20888.0,20887.0,1.59312394]
["bitfinex","BTCUSD",1673802103738,0.72989802,20888.0,20887.0,1.59066011]
["bitfinex","BTCUSD",1673802104244,0.72989802,20888.0,20887.0,1.80510628]
["bitfinex","BTCUSD",1673802104505,0.00879802,20888.0,20887.0,1.90492474]
["bitfinex","BTCUSD",1673802104767,0.00879802,20888.0,20887.0,1.76236063]
["bitfinex","BTCUSD",1673802105258,0.00879802,20888.0,20887.0,2.04828885]
["bitfinex","BTCUSD",1673802105473,0.00879802,20888.0,20887.0,1.83384268]
["bitfinex","BTCUSD",1673802105719,0.00879802,20888.0,20887.0,2.82879862]
["bitfinex","BTCUSD",1673802105963,0.00879802,20888.0,20887.0,2.58930063]
["bitfinex","BTCUSD",1673802106223,0.00879802,20888.0,20887.0,11.5428704]
["bitfinex","BTCUSD",1673802106472,0.00879802,20888.0,20887.0,11.8289183]
["bitfinex","BTCUSD",1673802107454,0.00879802,20888.0,20887.0,11.5428704]
["bitfinex","BTCUSD",1673802107701,0.00879802,20888.0,20887.0,10.5428704]
["bitfinex","BTCUSD",1673802107935,0.00879802,20888.0,20887.0,10.70786881]
["bitfinex","BTCUSD",1673802108192,0.00879802,20888.0,20887.0,10.52571366]
["bitfinex","BTCUSD",1673802108430,0.00879802,20888.0,20887.0,10.31117222]
["bitfinex","BTCUSD",1673802108682,0.00879802,20888.0,20887.0,10.82528956]
["bitfinex","BTCUSD",1673802108949,0.00879802,20888.0,20887.0,10.53923349]
["bitfinex","BTCUSD",1673802109195,0.00879802,20888.0,20887.0,10.82529753]
["bitfinex","BTCUSD",1673802110451,0.00879802,20888.0,20887.0,11.22753792]
["bitfinex","BTCUSD",1673802110714,0.00879802,20888.0,20887.0,10.64190247]
["bitfinex","BTCUSD",1673802111467,0.00879802,20888.0,20887.0,10.7849601]
["bitfinex","BTCUSD",1673802111707,0.00879802,20888.0,20887.0,10.52580122]
["bitfinex","BTCUSD",1673802112191,0.00879802,20888.0,20887.0,10.82543073]
["bitfinex","BTCUSD",1673802112439,0.00631401,20888.0,20887.0,10.22834909]
["bitfinex","BTCUSD",1673802112749,0.00631401,20888.0,20887.0,10.83864493]
["bitfinex","BTCUSD",1673802113249,0.00631401,20888.0,20887.0,11.91664493]
["bitfinex","BTCUSD",1673802114013,0.00631401,20888.0,20887.0,12.91664493]
["bitfinex","BTCUSD",1673802114999,0.00631401,20888.0,20887.0,11.91664493]
["bitfinex","BTCUSD",1673802115241,0.00631401,20888.0,20887.0,11.96307516]
["bitfinex","BTCUSD",1673802117211,1e-08,20888.0,20887.0,11.53373644]
["bitfinex","BTCUSD",1673802117451,0.00799131,20889.0,20887.0,11.53373644]
["bitfinex","BTCUSD",1673802117702,0.00799131,20889.0,20888.0,10.96824622]
["bitfinex","BTCUSD",1673802117957,0.00799131,20889.0,20888.0,11.52511349]
["bitfinex","BTCUSD",1673802118204,0.00799131,20889.0,20888.0,11.29772614]
["bitfinex","BTCUSD",1673802118689,0.00899131,20889.0,20888.0,11.29772614]
["bitfinex","BTCUSD",1673802119046,0.00799131,20889.0,20888.0,11.29772614]
["bitfinex","BTCUSD",1673802119295,0.00899131,20889.0,20888.0,12.03921869]
["bitfinex","BTCUSD",1673802119545,0.00799131,20889.0,20888.0,11.29772614]
["bitfinex","BTCUSD",1673802119799,0.00899131,20889.0,20888.0,12.38372614]
["bitfinex","BTCUSD",1673802120058,0.00899131,20889.0,20888.0,11.29772614]
["bitfinex","BTCUSD",1673802120306,0.00999131,20889.0,20888.0,11.38473614]
["bitfinex","BTCUSD",1673802120558,0.00999131,20889.0,20888.0,11.46273614]
["bitfinex","BTCUSD",1673802121067,0.00999131,20889.0,20888.0,12.11740681]
["bitfinex","BTCUSD",1673802122573,0.68064638,20892.0,20889.0,0.2]
["bitfinex","BTCUSD",1673802122858,0.68064638,20892.0,20891.0,0.28597708]
["bitfinex","BTCUSD",1673802123100,0.00838185,20896.0,20891.0,2.49820483]
["bitfinex","BTCUSD",1673802123328,0.00838185,20896.0,20892.0,1.53276814]
["bitfinex","BTCUSD",1673802123590,0.00838185,20896.0,20892.0,1.99753735]
["bitfinex","BTCUSD",1673802123591,0.4701203,20896.0,20892.0,1.99753735]
["bitfinex","BTCUSD",1673802123843,0.39633744,20895.0,20892.0,1.68324118]
["bitfinex","BTCUSD",1673802124062,0.39633744,20895.0,20892.0,1.54025069]
["bitfinex","BTCUSD",1673802124278,0.39633744,20895.0,20892.0,1.98324118]
["bitfinex","BTCUSD",1673802124540,0.00838185,20896.0,20892.0,2.19771889]
["bitfinex","BTCUSD",1673802124818,0.7386,20895.0,20892.0,2.34206463]
["bitfinex","BTCUSD",1673802125067,0.7386,20895.0,20892.0,1.98324118]
["bitfinex","BTCUSD",1673802125328,0.7386,20895.0,20892.0,2.54203655]
["bitfinex","BTCUSD",1673802125577,0.7386,20895.0,20892.0,2.77201134]
["bitfinex","BTCUSD",1673802126564,0.7386,20895.0,20892.0,3.05534032]
["bitfinex","BTCUSD",1673802126812,0.7386,20895.0,20892.0,2.76030493]
["bitfinex","BTCUSD",1673802127051,0.7386,20895.0,20892.0,2.40283358]
["bitfinex","BTCUSD",1673802127825,0.7386,20895.0,20892.0,2.48983358]
["bitfinex","BTCUSD",1673802128339,0.7386,20895.0,20892.0,2.84736903]
["bitfinex","BTCUSD",1673802128895,0.7386,20895.0,20892.0,2.84730268]
["bitfinex","BTCUSD",1673802129196,0.7386,20895.0,20892.0,2.64730268]
["bitfinex","BTCUSD",1673802129437,0.7386,20895.0,20892.0,2.9332882]
["bitfinex","BTCUSD",1673802129699,0.7386,20895.0,20892.0,2.62591383]
["bitfinex","BTCUSD",1673802129960,0.7386,20895.0,20892.0,2.91189831]
["bitfinex","BTCUSD",1673802130229,0.7386,20895.0,20892.0,2.62591383]
["bitfinex","BTCUSD",1673802130508,0.7386,20895.0,20892.0,2.46844473]
["bitfinex","BTCUSD",1673802131839,0.7386,20895.0,20892.0,4.39114473]
["bitfinex","BTCUSD",1673802132606,0.00566903,20893.0,20892.0,4.39114473]
["bitfinex","BTCUSD",1673802133387,0.00566903,20893.0,20892.0,4.45634814]
["bitfinex","BTCUSD",1673802133646,0.00566903,20893.0,20892.0,4.65089772]
["bitfinex","BTCUSD",1673802133896,0.00566903,20893.0,20892.0,4.14924433]
["bitfinex","BTCUSD",1673802134663,0.00566903,20893.0,20892.0,3.96026515]
["bitfinex","BTCUSD",1673802134927,0.00566903,20893.0,20892.0,6.19019474]
["bitfinex","BTCUSD",1673802135183,0.00566903,20893.0,20892.0,6.29562664]
["bitfinex","BTCUSD",1673802135445,0.00566903,20893.0,20892.0,6.04728132]
["bitfinex","BTCUSD",1673802135715,0.00566903,20893.0,20892.0,6.40319736]
["bitfinex","BTCUSD",1673802135958,0.00566903,20893.0,20892.0,6.20432142]
["bitfinex","BTCUSD",1673802136210,0.00566903,20893.0,20892.0,7.49019736]
["bitfinex","BTCUSD",1673802136473,0.00566903,20893.0,20892.0,7.40319736]
["bitfinex","BTCUSD",1673802136728,0.00566903,20893.0,20892.0,7.81404182]
["bitfinex","BTCUSD",1673802136974,0.00566903,20893.0,20892.0,7.01658758]
["bitfinex","BTCUSD",1673802137238,0.00566903,20893.0,20892.0,6.53955507]
["bitfinex","BTCUSD",1673802138287,0.00566903,20893.0,20892.0,6.62655507]
["bitfinex","BTCUSD",1673802138779,0.00566903,20893.0,20892.0,6.53955507]
["bitfinex","BTCUSD",1673802139062,0.00566903,20893.0,20892.0,6.62655507]
["bitfinex","BTCUSD",1673802139334,0.00566903,20893.0,20892.0,6.53955507]
["bitfinex","BTCUSD",1673802139575,0.00566903,20893.0,20892.0,6.62655507]
["bitfinex","BTCUSD",1673802139820,0.00566903,20893.0,20892.0,7.01281548]
["bitfinex","BTCUSD",1673802140339,0.00566903,20893.0,20892.0,7.74493452]
["bitfinex","BTCUSD",1673802140595,0.00566903,20893.0,20892.0,7.45905858]
["bitfinex","BTCUSD",1673802141102,0.00566903,20893.0,20892.0,7.37205858]
["bitfinex","BTCUSD",1673802141351,0.00566903,20893.0,20892.0,7.45905858]
["bitfinex","BTCUSD",1673802141597,0.00566903,20893.0,20892.0,7.37205858]
["bitfinex","BTCUSD",1673802141847,0.00566903,20893.0,20892.0,7.10173111]
["bitfinex","BTCUSD",1673802142593,0.00566903,20893.0,20892.0,7.01473111]
["bitfinex","BTCUSD",1673802142846,0.00419422,20893.0,20892.0,7.01473111]
["bitfinex","BTCUSD",1673802143136,0.00194491,20893.0,20892.0,7.10173111]
["bitfinex","BTCUSD",1673802143647,0.00194491,20893.0,20892.0,7.65760388]
["bitfinex","BTCUSD",1673802143917,0.00194491,20893.0,20892.0,7.80066841]
["bitfinex","BTCUSD",1673802144164,0.00194491,20893.0,20892.0,7.2124357]
["bitfinex","BTCUSD",1673802144715,0.00194491,20893.0,20892.0,7.46908269]
["bitfinex","BTCUSD",1673802144957,0.00194491,20893.0,20892.0,7.35548233]
["bitfinex","BTCUSD",1673802145752,0.00194491,20893.0,20892.0,7.7690653]
["bitfinex","BTCUSD",1673802146467,0.00194491,20893.0,20892.0,7.48295414]
["bitfinex","BTCUSD",1673802146727,0.00194491,20893.0,20892.0,7.76920861]
["bitfinex","BTCUSD",1673802146994,0.00194491,20893.0,20892.0,7.21268447]
["bitfinex","BTCUSD",1673802147254,0.00194491,20893.0,20892.0,6.99798833]
["bitfinex","BTCUSD",1673802147515,0.00194491,20893.0,20892.0,7.76936364]
["bitfinex","BTCUSD",1673802147801,0.00194491,20893.0,20892.0,7.46936364]
["bitfinex","BTCUSD",1673802148076,0.00194491,20893.0,20892.0,7.7693655]
["bitfinex","BTCUSD",1673802148332,0.00194491,20893.0,20892.0,7.77472647]
["bitfinex","BTCUSD",1673802148867,0.00194491,20893.0,20892.0,7.488472]
["bitfinex","BTCUSD",1673802149719,0.00194491,20893.0,20892.0,7.77384456]
["bitfinex","BTCUSD",1673802150202,0.00194491,20893.0,20892.0,6.92553107]
["bitfinex","BTCUSD",1673802150460,0.00194491,20893.0,20892.0,3.92553107]
["bitfinex","BTCUSD",1673802150709,0.00194491,20893.0,20892.0,2.92553107]
["bitfinex","BTCUSD",1673802150996,0.00194491,20893.0,20892.0,3.19192863]
["bitfinex","BTCUSD",1673802151214,0.00194491,20893.0,20892.0,2.99710542]
["bitfinex","BTCUSD",1673802151725,0.00194491,20893.0,20892.0,3.11673094]
["bitfinex","BTCUSD",1673802151984,0.00194491,20893.0,20892.0,3.21192779]
["bitfinex","BTCUSD",1673802152252,0.00194491,20893.0,20892.0,2.90644118]
["bitfinex","BTCUSD",1673802152515,0.00194491,20893.0,20892.0,3.09797632]
["bitfinex","BTCUSD",1673802152759,0.00194491,20893.0,20892.0,4.09797632]
["bitfinex","BTCUSD",1673802153022,0.00194491,20893.0,20892.0,4.21282347]
["bitfinex","BTCUSD",1673802153288,0.00194491,20893.0,20892.0,4.12420631]
["bitfinex","BTCUSD",1673802153575,0.00194491,20893.0,20892.0,4.10426231]
["bitfinex","BTCUSD",1673802153825,0.00194491,20893.0,20892.0,4.48184362]
["bitfinex","BTCUSD",1673802154064,0.00194491,20893.0,20892.0,4.12408875]
["bitfinex","BTCUSD",1673802154337,0.00194491,20893.0,20892.0,4.47322606]
["bitfinex","BTCUSD",1673802154556,0.00194491,20893.0,20892.0,4.11558875]
["bitfinex","BTCUSD",1673802154835,0.00194491,20893.0,20892.0,4.47322606]
["bitfinex","BTCUSD",1673802155062,0.00194491,20893.0,20892.0,4.45328206]
["bitfinex","BTCUSD",1673802155318,0.00194491,20893.0,20892.0,4.09564475]
["bitfinex","BTCUSD",1673802155574,0.00194491,20893.0,20892.0,4.45328206]
["bitfinex","BTCUSD",1673802155832,0.00194491,20893.0,20892.0,4.45382206]
["bitfinex","BTCUSD",1673802156385,0.00194491,20893.0,20892.0,4.47376606]
["bitfinex","BTCUSD",1673802157130,0.00194491,20893.0,20892.0,4.1874235]
["bitfinex","BTCUSD",1673802158666,0.00194491,20893.0,20892.0,3.2301195]
["bitfinex","BTCUSD",1673802158925,0.00194491,20893.0,20892.0,4.1874235]
["bitfinex","BTCUSD",1673802159947,0.00194491,20893.0,20892.0,4.48794185]
["bitfinex","BTCUSD",1673802160200,0.00194491,20893.0,20892.0,4.18794185]
["bitfinex","BTCUSD",1673802160456,0.00194491,20893.0,20892.0,3.82978619]
["bitfinex","BTCUSD",1673802160975,0.00194491,20893.0,20892.0,4.1879872]
["bitfinex","BTCUSD",1673802163020,0.00194491,20893.0,20892.0,4.18782991]
["bitfinex","BTCUSD",1673802163290,0.00194491,20893.0,20892.0,4.1775809]
["bitfinex","BTCUSD",1673802163543,0.00173844,20893.0,20892.0,3.8775809]
["bitfinex","BTCUSD",1673802163986,0.00173844,20893.0,20892.0,3.8770409]
["bitfinex","BTCUSD",1673802164993,0.00173844,20893.0,20892.0,4.23507989]
["bitfinex","BTCUSD",1673802166273,0.00173844,20893.0,20892.0,4.22757038]
["bitfinex","BTCUSD",1673802166533,0.00173844,20893.0,20892.0,9.38933928]
["bitfinex","BTCUSD",1673802168386,0.00173844,20893.0,20892.0,9.35595165]
["bitfinex","BTCUSD",1673802169704,0.00173844,20893.0,20892.0,9.35662434]
["bitfinex","BTCUSD",1673802169968,0.00173844,20893.0,20892.0,7.35662434]
["bitfinex","BTCUSD",1673802170282,0.00173844,20893.0,20892.0,7.43412434]
["bitfinex","BTCUSD",1673802170558,0.00173844,20893.0,20892.0,7.55968772]
["bitfinex","BTCUSD",1673802170810,0.00104159,20893.0,20892.0,8.95581285]
["bitfinex","BTCUSD",1673802171064,0.00104159,20893.0,20892.0,7.55968772]
["bitfinex","BTCUSD",1673802171584,0.00104159,20893.0,20892.0,8.95578403]
["bitfinex","BTCUSD",1673802172609,0.00104159,20893.0,20892.0,8.19363318]
["bitfinex","BTCUSD",1673802172932,0.00104159,20893.0,20892.0,8.95605797]
["bitfinex","BTCUSD",1673802173130,0.00104159,20893.0,20892.0,7.55968772]
["bitfinex","BTCUSD",1673802173383,0.00104159,20893.0,20892.0,7.48218772]
["bitfinex","BTCUSD",1673802173649,0.00104159,20893.0,20892.0,8.11613318]
["bitfinex","BTCUSD",1673802173913,0.00104159,20893.0,20892.0,7.48218772]
["bitfinex","BTCUSD",1673802174168,0.00104159,20893.0,20892.0,8.11613318]
["bitfinex","BTCUSD",1673802174701,0.00104159,20893.0,20892.0,7.48218772]
["bitfinex","BTCUSD",1673802175217,0.00104159,20893.0,20892.0,7.43439301]
["bitfinex","BTCUSD",1673802176299,5.9e-07,20893.0,20892.0,7.43439301]
["bitfinex","BTCUSD",1673802176559,0.00907908,20894.0,20892.0,8.82648419]
["bitfinex","BTCUSD",1673802176883,0.00907908,20894.0,20893.0,10.60331661]
["bitfinex","BTCUSD",1673802177136,0.00907908,20894.0,20893.0,11.58051561]
["bitfinex","BTCUSD",1673802177902,0.01207908,20894.0,20893.0,11.58051561]
["bitfinex","BTCUSD",1673802178153,0.00907908,20894.0,20893.0,11.58051561]
["bitfinex","BTCUSD",1673802178438,0.01207908,20894.0,20893.0,11.63651561]
["bitfinex","BTCUSD",1673802179215,0.00907908,20894.0,20893.0,11.58051561]
["bitfinex","BTCUSD",1673802179467,0.01207908,20894.0,20893.0,11.63651561]
["bitfinex","BTCUSD",1673802179739,0.00838185,20896.0,20894.0,0.2]
["bitfinex","BTCUSD",1673802179981,0.00838185,20896.0,20895.0,2.06191401]
["bitfinex","BTCUSD",1673802180241,0.00838185,20896.0,20895.0,2.70797039]
["bitfinex","BTCUSD",1673802180492,0.00838185,20896.0,20895.0,3.15989351]
["bitfinex","BTCUSD",1673802181279,0.00838185,20896.0,20895.0,2.70797039]
["bitfinex","BTCUSD",1673802181537,0.01138185,20896.0,20895.0,2.76697039]
["bitfinex","BTCUSD",1673802182046,0.01138185,20896.0,20895.0,2.56697039]
["bitfinex","BTCUSD",1673802183062,0.01138185,20896.0,20895.0,2.99661931]
["bitfinex","BTCUSD",1673802183349,0.0062123,20896.0,20895.0,3.0455639]
["bitfinex","BTCUSD",1673802183565,0.0062123,20896.0,20895.0,3.40380632]
["bitfinex","BTCUSD",1673802183817,0.0032123,20896.0,20895.0,2.98715993]
["bitfinex","BTCUSD",1673802184086,0.0032123,20896.0,20895.0,3.04615993]
["bitfinex","BTCUSD",1673802184087,0.0062123,20896.0,20895.0,3.04615993]
["bitfinex","BTCUSD",1673802185657,0.0062123,20896.0,20895.0,2.56756642]
["bitfinex","BTCUSD",1673802186776,0.0062123,20896.0,20895.0,2.92503448]
["bitfinex","BTCUSD",1673802187033,0.0062123,20896.0,20895.0,2.56756642]
["bitfinex","BTCUSD",1673802189474,0.00399538,20896.0,20895.0,2.56756642]
["bitfinex","BTCUSD",1673802190020,0.00399538,20896.0,20895.0,2.99721534]
["bitfinex","BTCUSD",1673802190295,0.00399538,20896.0,20895.0,2.56756642]
["bitfinex","BTCUSD",1673802190557,0.65163522,20898.0,20896.0,0.66336614]
["bitfinex","BTCUSD",1673802190814,0.65163522,20898.0,20897.0,2.09894049]
["bitfinex","BTCUSD",1673802191080,0.65163522,20898.0,20897.0,1.81886649]
["bitfinex","BTCUSD",1673802192070,0.65163522,20898.0,20897.0,1.96176672]
["bitfinex","BTCUSD",1673802192325,0.65463522,20898.0,20897.0,2.02276672]
["bitfinex","BTCUSD",1673802192842,0.65463522,20898.0,20897.0,1.66793723]
["bitfinex","BTCUSD",1673802193098,0.65463522,20898.0,20897.0,1.8823034]
["bitfinex","BTCUSD",1673802193598,0.65463522,20898.0,20897.0,1.66793723]
["bitfinex","BTCUSD",1673802193869,0.65463522,20898.0,20897.0,1.525037]
["bitfinex","BTCUSD",1673802194876,0.65463522,20898.0,20897.0,1.66793723]
["bitfinex","BTCUSD",1673802195981,0.65463522,20898.0,20897.0,2.02117085]
["bitfinex","BTCUSD",1673802196270,0.64463522,20898.0,20897.0,1.87827062]
["bitfinex","BTCUSD",1673802196621,0.64463522,20898.0,20897.0,2.02117085]
["bitfinex","BTCUSD",1673802197003,0.64463522,20898.0,20897.0,2.36063193]
["bitfinex","BTCUSD",1673802197805,0.64463522,20898.0,20897.0,2.2177317]
["bitfinex","BTCUSD",1673802198061,0.64463522,20898.0,20897.0,2.80355326]
["bitfinex","BTCUSD",1673802198535,0.64463522,20898.0,20897.0,2.58918709]
["bitfinex","BTCUSD",1673802198794,0.64463522,20898.0,20897.0,2.8033336]
["bitfinex","BTCUSD",1673802199042,0.64463522,20898.0,20897.0,3.06281981]
["bitfinex","BTCUSD",1673802200045,0.64463522,20898.0,20897.0,3.06257232]
["bitfinex","BTCUSD",1673802200303,0.64463522,20898.0,20897.0,2.50313172]
["bitfinex","BTCUSD",1673802200544,0.64463522,20898.0,20897.0,2.36035356]
["bitfinex","BTCUSD",1673802200797,0.64463522,20898.0,20897.0,2.50313172]
["bitfinex","BTCUSD",1673802201064,0.64463522,20898.0,20897.0,2.70559506]
["bitfinex","BTCUSD",1673802201615,0.64463522,20898.0,20897.0,2.5889396]
["bitfinex","BTCUSD",1673802201831,0.64463522,20898.0,20897.0,2.70560489]
["bitfinex","BTCUSD",1673802202327,0.64463522,20898.0,20897.0,3.06288183]
["bitfinex","BTCUSD",1673802202585,0.64463522,20898.0,20897.0,2.77730776]
["bitfinex","BTCUSD",1673802203357,0.5801717,20898.0,20897.0,2.77730776]
["bitfinex","BTCUSD",1673802204718,0.5801717,20898.0,20897.0,2.47730776]
["bitfinex","BTCUSD",1673802204984,0.5801717,20898.0,20897.0,2.76312632]
["bitfinex","BTCUSD",1673802205238,0.5801717,20898.0,20897.0,2.70584938]
["bitfinex","BTCUSD",1673802205497,0.5801717,20898.0,20897.0,2.47730776]
["bitfinex","BTCUSD",1673802205764,0.5801717,20898.0,20897.0,2.76319881]
["bitfinex","BTCUSD",1673802206036,0.5801717,20898.0,20897.0,2.62036674]
["bitfinex","BTCUSD",1673802206293,0.5801717,20898.0,20897.0,2.50368915]
["bitfinex","BTCUSD",1673802206562,0.5801717,20898.0,20897.0,2.48109548]
["bitfinex","BTCUSD",1673802206865,0.5801717,20898.0,20897.0,2.76701777]
["bitfinex","BTCUSD",1673802207656,0.5801717,20898.0,20897.0,2.74709177]
["bitfinex","BTCUSD",1673802208212,0.5801717,20898.0,20897.0,2.76701577]
["bitfinex","BTCUSD",1673802208759,0.5801717,20898.0,20897.0,2.74709177]
["bitfinex","BTCUSD",1673802209027,0.5801717,20898.0,20897.0,2.76701577]
["bitfinex","BTCUSD",1673802209282,0.5801717,20898.0,20897.0,2.48109348]
["bitfinex","BTCUSD",1673802210113,0.5801717,20898.0,20897.0,2.78109348]
["bitfinex","BTCUSD",1673802210938,0.5801717,20898.0,20897.0,2.42381654]
["bitfinex","BTCUSD",1673802211204,0.5801717,20898.0,20897.0,2.07058292]
["bitfinex","BTCUSD",1673802211483,0.003,20898.0,20897.0,2.07058292]
["bitfinex","BTCUSD",1673802211740,0.003,20898.0,20897.0,2.54778461]
["bitfinex","BTCUSD",1673802211997,0.00195402,20898.0,20897.0,3.12895461]
["bitfinex","BTCUSD",1673802212287,0.00195402,20898.0,20897.0,4.01748568]
["bitfinex","BTCUSD",1673802212566,0.00195402,20898.0,20897.0,3.76290007]
["bitfinex","BTCUSD",1673802212823,2e-08,20898.0,20897.0,4.01748568]
["bitfinex","BTCUSD",1673802213340,2e-08,20898.0,20897.0,4.26123996]
["bitfinex","BTCUSD",1673802213613,2e-08,20898.0,20897.0,3.90298568]
["bitfinex","BTCUSD",1673802215190,2e-08,20898.0,20897.0,2.98907484]
["bitfinex","BTCUSD",1673802215450,2e-08,20898.0,20897.0,3.41755389]
["bitfinex","BTCUSD",1673802215709,2e-08,20898.0,20897.0,3.16296828]
["bitfinex","BTCUSD",1673802215958,2e-08,20898.0,20897.0,2.11914159]
["bitfinex","BTCUSD",1673802216255,2e-08,20898.0,20897.0,2.40480344]
["bitfinex","BTCUSD",1673802216495,0.69390002,20898.0,20897.0,1.44875476]
["bitfinex","BTCUSD",1673802216743,0.69390002,20898.0,20897.0,1.92998808]
["bitfinex","BTCUSD",1673802217258,0.69390002,20898.0,20897.0,1.93848808]
["bitfinex","BTCUSD",1673802217559,0.69390002,20898.0,20897.0,2.11972394]
["bitfinex","BTCUSD",1673802217777,0.69390002,20898.0,20897.0,1.96266527]
["bitfinex","BTCUSD",1673802218553,0.69390002,20898.0,20897.0,1.65301622]
["bitfinex","BTCUSD",1673802218855,1.23759123,20898.0,20897.0,1.50898792]
["bitfinex","BTCUSD",1673802219348,1.23759123,20898.0,20897.0,1.36605898]
["bitfinex","BTCUSD",1673802219615,1.23759123,20898.0,20897.0,1.38598298]
["bitfinex","BTCUSD",1673802219869,1.23759123,20898.0,20897.0,1.52892368]
["bitfinex","BTCUSD",1673802220141,1.23759123,20898.0,20897.0,1.38598298]
["bitfinex","BTCUSD",1673802221178,1.23759123,20898.0,20897.0,1.52888168]
["bitfinex","BTCUSD",1673802221418,0.80840002,20898.0,20897.0,1.67182453]
["bitfinex","BTCUSD",1673802222081,0.80840002,20898.0,20897.0,2.31275403]
["bitfinex","BTCUSD",1673802222378,0.80840002,20898.0,20897.0,2.45561262]
["bitfinex","BTCUSD",1673802222659,0.69390002,20898.0,20897.0,2.45561262]
["bitfinex","BTCUSD",1673802222931,2e-08,20898.0,20897.0,2.64968691]
["bitfinex","BTCUSD",1673802223188,2e-08,20898.0,20897.0,2.69256463]
["bitfinex","BTCUSD",1673802223438,0.00962578,20899.0,20898.0,0.39907836]
["bitfinex","BTCUSD",1673802223700,0.00962578,20899.0,20898.0,1.64261897]
["bitfinex","BTCUSD",1673802223957,0.00962578,20899.0,20898.0,2.16253997]
["bitfinex","BTCUSD",1673802224203,0.00962578,20899.0,20898.0,1.76346161]
["bitfinex","BTCUSD",1673802224473,0.00962578,20899.0,20898.0,2.18058686]
["bitfinex","BTCUSD",1673802224728,0.00962578,20899.0,20898.0,2.33742654]
["bitfinex","BTCUSD",1673802224981,0.01062578,20899.0,20898.0,2.42142654]
["bitfinex","BTCUSD",1673802226048,0.01062578,20899.0,20898.0,2.05217457]
["bitfinex","BTCUSD",1673802226335,0.01062578,20899.0,20898.0,1.89533489]
["bitfinex","BTCUSD",1673802226633,0.01062578,20899.0,20898.0,2.37253658]
["bitfinex","BTCUSD",1673802226917,0.01062578,20899.0,20898.0,2.80101563]
["bitfinex","BTCUSD",1673802227186,0.01062578,20899.0,20898.0,2.37253658]
["bitfinex","BTCUSD",1673802227726,0.00684199,20899.0,20898.0,3.02911563]
["bitfinex","BTCUSD",1673802228296,0.00684199,20899.0,20898.0,3.28346707]
["bitfinex","BTCUSD",1673802228549,0.00684199,20899.0,20898.0,3.02911563]
["bitfinex","BTCUSD",1673802229070,0.00684199,20899.0,20898.0,2.60063658]
["bitfinex","BTCUSD",1673802229325,0.00684199,20899.0,20898.0,2.83988658]
["bitfinex","BTCUSD",1673802229578,0.00684199,20899.0,20898.0,3.09423802]
["bitfinex","BTCUSD",1673802231375,0.00684199,20899.0,20898.0,3.04636474]
["bitfinex","BTCUSD",1673802231876,0.00684199,20899.0,20898.0,2.80711474]
["bitfinex","BTCUSD",1673802232136,0.01079529,20900.0,20899.0,0.2]
["bitfinex","BTCUSD",1673802232395,0.01079529,20900.0,20899.0,2.76277315]
["bitfinex","BTCUSD",1673802232654,0.01079529,20900.0,20899.0,3.27628159]
["bitfinex","BTCUSD",1673802232902,0.01079529,20900.0,20899.0,2.84850474]
["bitfinex","BTCUSD",1673802233411,0.01079529,20900.0,20899.0,2.96300474]
["bitfinex","BTCUSD",1673802233910,2.9e-07,20900.0,20899.0,3.06200474]
["bitfinex","BTCUSD",1673802234181,0.66828094,20901.0,20899.0,3.06200474]
["bitfinex","BTCUSD",1673802234436,0.66828094,20901.0,20900.0,0.9915143]
["bitfinex","BTCUSD",1673802234708,0.66828094,20901.0,20900.0,2.4683643]
["bitfinex","BTCUSD",1673802235955,0.66828094,20901.0,20900.0,2.8959025]
["bitfinex","BTCUSD",1673802236209,0.66828094,20901.0,20900.0,3.14296111]
["bitfinex","BTCUSD",1673802236470,0.66828094,20901.0,20900.0,2.4683643]
["bitfinex","BTCUSD",1673802236728,0.66828094,20901.0,20900.0,14.9879025]
["bitfinex","BTCUSD",1673802236981,0.66828094,20901.0,20900.0,15.96087551]
["bitfinex","BTCUSD",1673802237242,0.66828094,20901.0,20900.0,15.4103643]
["bitfinex","BTCUSD",1673802237739,0.44084579,20901.0,20900.0,16.08594401]
["bitfinex","BTCUSD",1673802238241,0.44084579,20901.0,20900.0,16.08663704]
["bitfinex","BTCUSD",1673802238495,0.01050544,20902.0,20901.0,0.40524898]
["bitfinex","BTCUSD",1673802238742,0.01050544,20902.0,20901.0,3.17893303]
["bitfinex","BTCUSD",1673802238987,0.01050544,20902.0,20901.0,3.19884203]
["bitfinex","BTCUSD",1673802239528,0.01050544,20902.0,20901.0,3.27664203]
["bitfinex","BTCUSD",1673802239761,0.00932752,20903.0,20901.0,3.27664203]
["bitfinex","BTCUSD",1673802240015,0.00932752,20903.0,20902.0,1.63799349]
["bitfinex","BTCUSD",1673802240262,0.00932752,20903.0,20902.0,2.14482349]
["bitfinex","BTCUSD",1673802240531,0.00932752,20903.0,20902.0,2.19269677]
["bitfinex","BTCUSD",1673802240784,0.00932752,20903.0,20902.0,2.39269677]
["bitfinex","BTCUSD",1673802241279,0.00932752,20903.0,20902.0,2.34482349]
["bitfinex","BTCUSD",1673802241534,0.01241927,20907.0,20903.0,0.487719]
["bitfinex","BTCUSD",1673802241862,0.01241927,20907.0,20906.0,0.6401639]
["bitfinex","BTCUSD",1673802242087,0.01241927,20907.0,20906.0,1.94058869]
["bitfinex","BTCUSD",1673802242328,0.01241927,20907.0,20906.0,2.5186013]
["bitfinex","BTCUSD",1673802242584,0.01241927,20907.0,20906.0,12.5186013]
["bitfinex","BTCUSD",1673802243119,0.01241927,20907.0,20906.0,12.87428041]
["bitfinex","BTCUSD",1673802243391,0.00057529,20908.0,20907.0,0.2]
["bitfinex","BTCUSD",1673802243631,0.00057529,20908.0,20907.0,2.2981303]
["bitfinex","BTCUSD",1673802243875,0.00057529,20908.0,20907.0,2.80447619]
["bitfinex","BTCUSD",1673802244145,0.00057529,20908.0,20907.0,2.48674642]
["bitfinex","BTCUSD",1673802244417,0.00057529,20908.0,20907.0,2.25032253]
["bitfinex","BTCUSD",1673802244673,0.00873131,20909.0,20907.0,1.79507997]
["bitfinex","BTCUSD",1673802244942,0.00873131,20909.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673802245245,0.00873131,20909.0,20908.0,1.184954]
["bitfinex","BTCUSD",1673802245545,0.00873131,20909.0,20908.0,1.95889558]
["bitfinex","BTCUSD",1673802245796,0.00873131,20909.0,20908.0,1.484954]
["bitfinex","BTCUSD",1673802246062,0.00873131,20909.0,20908.0,1.90976557]
["bitfinex","BTCUSD",1673802246327,0.00873131,20909.0,20908.0,1.484954]
["bitfinex","BTCUSD",1673802246575,0.00873131,20909.0,20908.0,1.93888781]
["bitfinex","BTCUSD",1673802247611,0.00873131,20909.0,20908.0,1.93894781]
["bitfinex","BTCUSD",1673802248130,0.00873131,20909.0,20908.0,2.24914065]
["bitfinex","BTCUSD",1673802248653,0.00608706,20909.0,20908.0,2.03602866]
["bitfinex","BTCUSD",1673802248902,0.00608706,20909.0,20908.0,2.24914065]
["bitfinex","BTCUSD",1673802249161,0.00608706,20909.0,20908.0,2.01000065]
["bitfinex","BTCUSD",1673802249918,0.00608706,20909.0,20908.0,2.11661329]
["bitfinex","BTCUSD",1673802250399,0.00608706,20909.0,20908.0,1.79688866]
["bitfinex","BTCUSD",1673802251896,0.01339413,20910.0,20908.0,2.27409035]
["bitfinex","BTCUSD",1673802252150,0.01339413,20910.0,20909.0,0.51828]
["bitfinex","BTCUSD",1673802252405,0.01339413,20910.0,20909.0,1.494684]
["bitfinex","BTCUSD",1673802252944,0.01339413,20910.0,20909.0,1.39661312]
["bitfinex","BTCUSD",1673802253227,0.15044413,20910.0,20909.0,1.39661312]
["bitfinex","BTCUSD",1673802253508,0.55492854,20910.0,20909.0,0.956524]
["bitfinex","BTCUSD",1673802253734,0.55492854,20910.0,20909.0,1.048524]
["bitfinex","BTCUSD",1673802254001,0.55492854,20910.0,20909.0,0.092]
["bitfinex","BTCUSD",1673802254262,0.72158961,20910.0,20907.0,0.478294]
["bitfinex","BTCUSD",1673802254488,0.72158961,20910.0,20906.0,0.39269414]
["bitfinex","BTCUSD",1673802254489,0.0775,20908.0,20906.0,0.39269414]
["bitfinex","BTCUSD",1673802254823,0.6618,20907.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673802255065,0.6618,20907.0,20906.0,0.38312523]
["bitfinex","BTCUSD",1673802255305,0.6618,20907.0,20906.0,0.478321]
["bitfinex","BTCUSD",1673802256043,0.6618,20907.0,20906.0,1.43864411]
["bitfinex","BTCUSD",1673802256328,0.6618,20907.0,20906.0,1.75853411]
["bitfinex","BTCUSD",1673802256595,0.6618,20907.0,20906.0,1.75953411]
["bitfinex","BTCUSD",1673802256857,0.6618,20907.0,20906.0,1.75853411]
["bitfinex","BTCUSD",1673802257125,0.6688,20907.0,20906.0,1.77403411]
["bitfinex","BTCUSD",1673802261787,0.6688,20907.0,20906.0,0.992042]
["bitfinex","BTCUSD",1673802262092,1.21766103,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802262347,1.53824303,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802262607,2.49489393,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802262889,1.53824303,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802264201,1.53824303,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802264979,1.53824303,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802264980,1.06216103,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802266252,1.06216103,20907.0,20906.0,0.972162]
["bitfinex","BTCUSD",1673802266519,0.6688,20907.0,20906.0,0.972162]
["bitfinex","BTCUSD",1673802267540,0.6684133,20907.0,20906.0,1.45528504]
["bitfinex","BTCUSD",1673802267849,0.6684133,20907.0,20906.0,1.75528504]
["bitfinex","BTCUSD",1673802268049,0.6684133,20907.0,20906.0,1.77517504]
["bitfinex","BTCUSD",1673802268558,0.6684133,20907.0,20906.0,1.47517504]
["bitfinex","BTCUSD",1673802268844,0.6684133,20907.0,20906.0,1.45528504]
["bitfinex","BTCUSD",1673802269344,0.6684133,20907.0,20906.0,1.47517504]
["bitfinex","BTCUSD",1673802269568,0.6684133,20907.0,20906.0,1.45528504]
["bitfinex","BTCUSD",1673802271276,1.16795632,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802271774,1.48853832,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802272030,1.16795632,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802272281,1.64353832,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802272538,1.32295632,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802273359,1.24545632,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802275368,0.6684133,20907.0,20906.0,1.82390229]
["bitfinex","BTCUSD",1673802275613,0.6684133,20907.0,20906.0,1.65306634]
["bitfinex","BTCUSD",1673802276127,0.6684133,20907.0,20906.0,1.65375917]
["bitfinex","BTCUSD",1673802276387,0.6684133,20907.0,20906.0,1.79558533]
["bitfinex","BTCUSD",1673802276658,0.6684133,20907.0,20906.0,1.99558533]
["bitfinex","BTCUSD",1673802276909,0.6684133,20907.0,20906.0,1.63457099]
["bitfinex","BTCUSD",1673802277160,0.6684133,20907.0,20906.0,2.33047447]
["bitfinex","BTCUSD",1673802277415,0.6684133,20907.0,20906.0,1.63457099]
["bitfinex","BTCUSD",1673802277690,0.6684133,20907.0,20906.0,1.67999044]
["bitfinex","BTCUSD",1673802277968,0.6684133,20907.0,20906.0,1.8218166]
["bitfinex","BTCUSD",1673802278257,0.6684133,20907.0,20906.0,2.03492859]
["bitfinex","BTCUSD",1673802278475,0.6684133,20907.0,20906.0,1.64768298]
["bitfinex","BTCUSD",1673802278729,0.6684133,20907.0,20906.0,1.95591948]
["bitfinex","BTCUSD",1673802279257,0.6684133,20907.0,20906.0,1.75591948]
["bitfinex","BTCUSD",1673802279521,0.6684133,20907.0,20906.0,2.16999661]
["bitfinex","BTCUSD",1673802279765,0.6684133,20907.0,20906.0,0.972162]
["bitfinex","BTCUSD",1673802280021,1.12905296,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802280275,1.12905296,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802282020,1.12905296,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802283296,1.12905296,20907.0,20906.0,0.49452383]
["bitfinex","BTCUSD",1673802283550,1.12905296,20907.0,20906.0,0.0155]
["bitfinex","BTCUSD",1673802285568,1.12905296,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802287095,0.7461133,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802288465,0.6684133,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802288713,0.6684133,20907.0,20906.0,0.972162]
["bitfinex","BTCUSD",1673802288979,0.6684133,20907.0,20906.0,1.4051523]
["bitfinex","BTCUSD",1673802289236,0.66783747,20907.0,20906.0,1.7250423]
["bitfinex","BTCUSD",1673802290054,0.66783747,20907.0,20906.0,1.86686846]
["bitfinex","BTCUSD",1673802290311,0.66783747,20907.0,20906.0,2.07998045]
["bitfinex","BTCUSD",1673802290570,0.66783747,20907.0,20906.0,1.86686846]
["bitfinex","BTCUSD",1673802292113,0.66783747,20907.0,20906.0,1.7250423]
["bitfinex","BTCUSD",1673802292373,0.66783747,20907.0,20906.0,2.18690505]
["bitfinex","BTCUSD",1673802292629,0.66783747,20907.0,20906.0,2.04507889]
["bitfinex","BTCUSD",1673802293135,0.66783747,20907.0,20906.0,1.88801916]
["bitfinex","BTCUSD",1673802293408,0.66783747,20907.0,20906.0,1.56798257]
["bitfinex","BTCUSD",1673802293922,0.66783747,20907.0,20906.0,0.963662]
["bitfinex","BTCUSD",1673802294176,1.1046184,20907.0,20906.0,0.963662]
["bitfinex","BTCUSD",1673802294430,1.1046184,20907.0,20906.0,0.485331]
["bitfinex","BTCUSD",1673802295218,1.1823184,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673802296509,1.1046184,20907.0,20906.0,0.485331]
["bitfinex","BTCUSD",1673802297018,1.1046184,20907.0,20906.0,0.493831]
["bitfinex","BTCUSD",1673802300878,1.1046184,20907.0,20906.0,1.44250088]
["bitfinex","BTCUSD",1673802300879,0.66783747,20907.0,20906.0,1.44250088]
["bitfinex","BTCUSD",1673802301129,0.66783747,20907.0,20906.0,1.90533115]
["bitfinex","BTCUSD",1673802301396,0.66783747,20907.0,20906.0,1.92544785]
["bitfinex","BTCUSD",1673802301651,0.66783747,20907.0,20906.0,1.92497485]
["bitfinex","BTCUSD",1673802301906,0.66783747,20907.0,20906.0,1.90508485]
["bitfinex","BTCUSD",1673802302429,0.66783747,20907.0,20906.0,1.79808014]
["bitfinex","BTCUSD",1673802303197,0.66783747,20907.0,20906.0,1.81797014]
["bitfinex","BTCUSD",1673802303452,0.66783747,20907.0,20906.0,1.90508837]
["bitfinex","BTCUSD",1673802303687,0.66783747,20907.0,20906.0,2.22497837]
["bitfinex","BTCUSD",1673802304219,0.66783747,20907.0,20906.0,2.0820381]
["bitfinex","BTCUSD",1673802304479,0.66783747,20907.0,20906.0,2.36620592]
["bitfinex","BTCUSD",1673802304782,0.66783747,20907.0,20906.0,1.90516387]
["bitfinex","BTCUSD",1673802305087,0.66783747,20907.0,20906.0,1.44202788]
["bitfinex","BTCUSD",1673802305362,0.66783747,20907.0,20906.0,0.971689]
["bitfinex","BTCUSD",1673802307205,0.66783747,20907.0,20906.0,1.11470477]
["bitfinex","BTCUSD",1673802307454,0.66783747,20907.0,20906.0,1.10670477]
["bitfinex","BTCUSD",1673802308219,0.66783747,20907.0,20906.0,0.963689]
["bitfinex","BTCUSD",1673802308733,1.09041822,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673802308999,2.20221031,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673802309255,2.52279231,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673802309488,2.20221031,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673802309743,2.52279231,20907.0,20906.0,0.0085]
["bitfinex","BTCUSD",1673802310523,2.52279231,20907.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673802310759,0.72218223,20906.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673802311008,0.52939223,20906.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673802312003,1.49504773,20906.0,20905.0,0.0095]
["bitfinex","BTCUSD",1673802312263,1.49505331,20906.0,20905.0,0.0095]
["bitfinex","BTCUSD",1673802312522,0.85897423,20906.0,20905.0,0.0095]
["bitfinex","BTCUSD",1673802312812,0.53839223,20906.0,20905.0,0.0095]
["bitfinex","BTCUSD",1673802313514,0.52939223,20906.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673802313766,0.55339223,20906.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673802314018,0.55339223,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802314019,0.52939223,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802314262,0.320582,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802314781,0.61839223,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802315041,0.52939223,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802315294,0.14405,20905.0,20904.0,0.0095]
["bitfinex","BTCUSD",1673802316320,0.13705,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802316573,0.51118804,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673802317118,0.51818804,20905.0,20904.0,0.0095]
["bitfinex","BTCUSD",1673802318404,0.14405,20905.0,20904.0,0.0095]
["bitfinex","BTCUSD",1673802320239,0.007,20905.0,20904.0,0.0095]
["bitfinex","BTCUSD",1673802322574,0.55360554,20905.0,20904.0,0.0095]
["bitfinex","BTCUSD",1673802323862,0.71919899,20905.0,20904.0,0.001]
["bitfinex","BTCUSD",1673802324120,2.25372377,20905.0,20904.0,0.001]
["bitfinex","BTCUSD",1673802324396,2.25372377,20905.0,20899.0,1.50757251]
["bitfinex","BTCUSD",1673802324397,3.83068449,20905.0,20899.0,0.53273569]
["bitfinex","BTCUSD",1673802324667,3.87760233,20904.0,20899.0,0.53273569]
["bitfinex","BTCUSD",1673802324906,0.0772,20900.0,20899.0,0.38971992]
["bitfinex","BTCUSD",1673802325159,0.269385,20900.0,20899.0,0.38971992]
["bitfinex","BTCUSD",1673802325418,0.0772,20900.0,20897.0,0.19248867]
["bitfinex","BTCUSD",1673802325748,0.0774,20899.0,20898.0,0.47023889]
["bitfinex","BTCUSD",1673802326446,0.0774,20899.0,20897.0,0.14872228]
["bitfinex","BTCUSD",1673802326704,0.0774,20899.0,20897.0,0.68003305]
["bitfinex","BTCUSD",1673802326999,0.53396582,20899.0,20897.0,0.53701728]
["bitfinex","BTCUSD",1673802327221,0.53396582,20899.0,20897.0,0.19248867]
["bitfinex","BTCUSD",1673802327729,0.53396582,20899.0,20897.0,0.63975787]
["bitfinex","BTCUSD",1673802328031,0.54396582,20899.0,20897.0,0.63975787]
["bitfinex","BTCUSD",1673802328312,0.54396582,20899.0,20897.0,0.4967421]
["bitfinex","BTCUSD",1673802329647,0.54396582,20899.0,20897.0,0.45380571]
["bitfinex","BTCUSD",1673802330144,0.0773,20900.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802330406,0.024,20899.0,20898.0,0.37234523]
["bitfinex","BTCUSD",1673802331194,0.57529458,20900.0,20898.0,0.37234523]
["bitfinex","BTCUSD",1673802331468,0.09,20899.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802332518,0.57529458,20900.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802332767,0.66629458,20900.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802333025,0.57529458,20900.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802333277,0.49799458,20900.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802333533,0.04505636,20899.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802334300,0.18210636,20899.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802334559,0.04505636,20899.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802335338,0.13505636,20899.0,20898.0,0.85085923]
["bitfinex","BTCUSD",1673802335860,0.13505636,20899.0,20898.0,0.70166778]
["bitfinex","BTCUSD",1673802337661,0.13505636,20899.0,20898.0,1.07771585]
["bitfinex","BTCUSD",1673802337927,0.13505636,20899.0,20898.0,1.08621585]
["bitfinex","BTCUSD",1673802339968,0.13505636,20899.0,20898.0,0.23165378]
["bitfinex","BTCUSD",1673802340492,0.53857656,20899.0,20898.0,0.23165378]
["bitfinex","BTCUSD",1673802340745,0.53857656,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802342564,0.60795422,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802342799,0.68525422,20899.0,20897.0,0.00653651]
["bitfinex","BTCUSD",1673802343069,0.0778,20898.0,20897.0,0.00653651]
["bitfinex","BTCUSD",1673802343336,0.0778,20898.0,20897.0,0.01503651]
["bitfinex","BTCUSD",1673802344617,0.61737656,20899.0,20897.0,0.01503651]
["bitfinex","BTCUSD",1673802344888,0.52637656,20899.0,20897.0,0.01503651]
["bitfinex","BTCUSD",1673802345197,0.04505636,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802345411,0.04505636,20899.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673802345662,0.13605636,20899.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673802346428,0.04505636,20899.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673802346658,0.13505636,20899.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673802346884,0.04505636,20899.0,20898.0,0.965528]
["bitfinex","BTCUSD",1673802347139,0.04505636,20899.0,20898.0,1.46738628]
["bitfinex","BTCUSD",1673802348134,0.13605636,20899.0,20898.0,1.46738628]
["bitfinex","BTCUSD",1673802348676,0.04505636,20899.0,20898.0,1.46738628]
["bitfinex","BTCUSD",1673802348944,0.05505636,20899.0,20898.0,1.46738628]
["bitfinex","BTCUSD",1673802351043,0.04505636,20899.0,20898.0,0.98887228]
["bitfinex","BTCUSD",1673802351821,0.04505636,20899.0,20898.0,0.51035828]
["bitfinex","BTCUSD",1673802352060,0.05205636,20899.0,20898.0,0.51035828]
["bitfinex","BTCUSD",1673802352566,0.05205636,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802352819,0.49143634,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802353078,0.56863634,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802353845,0.88920534,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802354098,0.56163634,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802354365,0.65263634,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802354622,0.56163634,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802354891,0.65263634,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802355166,0.65206065,20899.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802355428,0.65006065,20899.0,20897.0,0.49302075]
["bitfinex","BTCUSD",1673802355636,0.57286065,20899.0,20897.0,0.49302075]
["bitfinex","BTCUSD",1673802357009,0.13348067,20899.0,20897.0,1.45008975]
["bitfinex","BTCUSD",1673802358103,0.13348067,20899.0,20898.0,0.49379835]
["bitfinex","BTCUSD",1673802358291,0.13348067,20899.0,20898.0,0.50229835]
["bitfinex","BTCUSD",1673802358543,0.13348067,20899.0,20898.0,0.98081235]
["bitfinex","BTCUSD",1673802360353,0.04248067,20899.0,20898.0,0.98081235]
["bitfinex","BTCUSD",1673802360620,0.13348067,20899.0,20898.0,0.98081235]
["bitfinex","BTCUSD",1673802360837,0.13348067,20899.0,20898.0,1.12382812]
["bitfinex","BTCUSD",1673802361346,0.13348067,20899.0,20898.0,0.98081235]
["bitfinex","BTCUSD",1673802361595,0.13348067,20899.0,20898.0,1.45932635]
["bitfinex","BTCUSD",1673802361850,0.13348067,20899.0,20898.0,0.487014]
["bitfinex","BTCUSD",1673802362358,1.09044019,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802362635,1.78521366,20899.0,20897.0,0.39587191]
["bitfinex","BTCUSD",1673802362901,0.192185,20898.0,20897.0,0.14872228]
["bitfinex","BTCUSD",1673802363180,0.50768514,20899.0,20897.0,0.65552096]
["bitfinex","BTCUSD",1673802363455,0.50768514,20899.0,20897.0,1.95457455]
["bitfinex","BTCUSD",1673802363707,0.03884079,20898.0,20897.0,1.82570695]
["bitfinex","BTCUSD",1673802364019,0.03884079,20898.0,20897.0,1.81156877]
["bitfinex","BTCUSD",1673802364290,0.03884079,20898.0,20897.0,1.59743791]
["bitfinex","BTCUSD",1673802364595,0.091,20899.0,20898.0,0.40879886]
["bitfinex","BTCUSD",1673802364849,1.1075165,20900.0,20898.0,1.03898348]
["bitfinex","BTCUSD",1673802365101,1.1075165,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802365357,2.06446,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802365612,2.385029,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802366658,2.476029,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802366929,2.385029,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802367260,0.8072,20900.0,20899.0,0.63016162]
["bitfinex","BTCUSD",1673802367508,0.8072,20900.0,20899.0,1.07442008]
["bitfinex","BTCUSD",1673802368011,0.8072,20900.0,20899.0,1.41806789]
["bitfinex","BTCUSD",1673802368785,0.8072,20900.0,20899.0,1.41805799]
["bitfinex","BTCUSD",1673802369038,0.8072,20900.0,20899.0,1.28753207]
["bitfinex","BTCUSD",1673802369282,0.091,20900.0,20899.0,1.60876282]
["bitfinex","BTCUSD",1673802369533,0.091,20900.0,20899.0,1.87426017]
["bitfinex","BTCUSD",1673802369784,0.091,20900.0,20899.0,2.16046746]
["bitfinex","BTCUSD",1673802370028,0.091,20900.0,20899.0,1.80525769]
["bitfinex","BTCUSD",1673802370317,0.091,20900.0,20899.0,2.01987477]
["bitfinex","BTCUSD",1673802370569,0.091,20900.0,20899.0,2.01988292]
["bitfinex","BTCUSD",1673802370832,0.091,20900.0,20899.0,1.78471869]
["bitfinex","BTCUSD",1673802371163,0.091,20900.0,20899.0,1.99934913]
["bitfinex","BTCUSD",1673802371608,0.091,20900.0,20899.0,1.5111339]
["bitfinex","BTCUSD",1673802372113,0.091,20900.0,20899.0,1.3680066]
["bitfinex","BTCUSD",1673802373879,1.04791183,20900.0,20899.0,0.8895156]
["bitfinex","BTCUSD",1673802374136,1.71151183,20900.0,20899.0,0.8895156]
["bitfinex","BTCUSD",1673802374392,1.71151183,20900.0,20899.0,0.0085]
["bitfinex","BTCUSD",1673802374649,2.45261922,20900.0,20897.0,1.19418354]
["bitfinex","BTCUSD",1673802374914,2.45261922,20900.0,20897.0,0.9795531]
["bitfinex","BTCUSD",1673802374915,1.17513839,20900.0,20897.0,0.9795531]
["bitfinex","BTCUSD",1673802375169,1.17513839,20900.0,20897.0,1.19418354]
["bitfinex","BTCUSD",1673802375428,1.17513839,20900.0,20897.0,0.9795531]
["bitfinex","BTCUSD",1673802375685,0.35183938,20899.0,20897.0,0.9795531]
["bitfinex","BTCUSD",1673802375950,0.35183938,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802376223,1.30881265,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802376470,1.70718165,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802376726,1.40661265,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802376982,1.72718165,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802377248,1.38661265,20899.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673802377560,1.79118165,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802378018,1.47061265,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802378271,1.79118165,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802380028,1.47061265,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802380250,1.79118165,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802380507,1.66279765,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802380758,0.51363938,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802381266,1.4706269,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802381521,1.7911959,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802382032,0.70582438,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802382286,0.51363938,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802382796,0.83420838,20899.0,20898.0,0.0095]
["bitfinex","BTCUSD",1673802383331,0.83420838,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802383332,0.70582438,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802383596,1.4706383,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802383902,2.2092009,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802384117,3.89025005,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802384643,3.67541876,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802384913,4.32341244,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802385166,4.79751461,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802385454,5.09751461,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802385708,5.09874899,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802385959,4.62464682,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802386725,4.26656571,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673802387236,0.2956,20898.0,20897.0,0.00570651]
["bitfinex","BTCUSD",1673802387522,0.2956,20898.0,20895.0,0.00622795]
["bitfinex","BTCUSD",1673802387523,2.94162879,20898.0,20895.0,0.00622795]
["bitfinex","BTCUSD",1673802387838,1.21438087,20896.0,20889.0,0.00727614]
["bitfinex","BTCUSD",1673802388039,0.957216,20894.0,20889.0,0.00727614]
["bitfinex","BTCUSD",1673802388312,0.0778,20890.0,20889.0,0.36821522]
["bitfinex","BTCUSD",1673802388571,0.192185,20890.0,20889.0,0.00727614]
["bitfinex","BTCUSD",1673802388829,0.44438435,20892.0,20889.0,1.05468728]
["bitfinex","BTCUSD",1673802389123,0.077,20892.0,20889.0,1.53340728]
["bitfinex","BTCUSD",1673802389361,0.077,20892.0,20889.0,1.74803772]
["bitfinex","BTCUSD",1673802389623,0.077,20892.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673802389881,0.46918629,20892.0,20890.0,0.487185]
["bitfinex","BTCUSD",1673802390137,0.55818629,20892.0,20890.0,0.487185]
["bitfinex","BTCUSD",1673802390928,0.46918629,20892.0,20890.0,0.487185]
["bitfinex","BTCUSD",1673802391178,0.55918629,20892.0,20890.0,0.487185]
["bitfinex","BTCUSD",1673802391434,0.72932931,20892.0,20889.0,0.91155998]
["bitfinex","BTCUSD",1673802391705,0.167,20892.0,20891.0,0.47468608]
["bitfinex","BTCUSD",1673802392476,0.077,20892.0,20891.0,0.47468608]
["bitfinex","BTCUSD",1673802392736,0.166,20892.0,20891.0,0.47468608]
["bitfinex","BTCUSD",1673802393009,0.077,20892.0,20890.0,0.478688]
["bitfinex","BTCUSD",1673802393995,0.57847581,20892.0,20890.0,0.478688]
["bitfinex","BTCUSD",1673802394246,0.0777,20891.0,20889.0,0.9864074]
["bitfinex","BTCUSD",1673802394523,0.398069,20890.0,20889.0,0.9864074]
["bitfinex","BTCUSD",1673802394788,0.0775,20890.0,20889.0,0.9949074]
["bitfinex","BTCUSD",1673802395041,0.0775,20890.0,20889.0,0.9864074]
["bitfinex","BTCUSD",1673802396080,0.008,20890.0,20889.0,0.97419414]
["bitfinex","BTCUSD",1673802396333,0.008,20890.0,20889.0,0.99477014]
["bitfinex","BTCUSD",1673802396594,0.008,20890.0,20889.0,1.29477014]
["bitfinex","BTCUSD",1673802396934,0.008,20890.0,20889.0,1.92090115]
["bitfinex","BTCUSD",1673802397641,0.008,20890.0,20889.0,1.49477014]
["bitfinex","BTCUSD",1673802397902,0.008,20890.0,20889.0,1.58321498]
["bitfinex","BTCUSD",1673802398203,0.008,20890.0,20889.0,1.56608342]
["bitfinex","BTCUSD",1673802398417,0.008,20890.0,20889.0,1.86608342]
["bitfinex","BTCUSD",1673802398671,0.008,20890.0,20889.0,1.49477014]
["bitfinex","BTCUSD",1673802399167,0.008,20890.0,20889.0,2.002704]
["bitfinex","BTCUSD",1673802399672,0.008,20890.0,20889.0,1.57257014]
["bitfinex","BTCUSD",1673802400169,0.008,20890.0,20889.0,1.99410968]
["bitfinex","BTCUSD",1673802400432,0.008,20890.0,20889.0,2.07247512]
["bitfinex","BTCUSD",1673802400684,0.008,20890.0,20889.0,1.57257014]
["bitfinex","BTCUSD",1673802401160,0.008,20890.0,20889.0,2.03916232]
["bitfinex","BTCUSD",1673802401380,0.008,20890.0,20889.0,2.05933605]
["bitfinex","BTCUSD",1673802403472,0.008,20890.0,20889.0,1.95933605]
["bitfinex","BTCUSD",1673802405781,0.008,20890.0,20889.0,1.75933605]
["bitfinex","BTCUSD",1673802406026,0.008,20890.0,20889.0,1.45933605]
["bitfinex","BTCUSD",1673802407041,0.008,20890.0,20889.0,1.75933605]
["bitfinex","BTCUSD",1673802407287,0.008,20890.0,20889.0,1.45933605]
["bitfinex","BTCUSD",1673802407541,0.008,20890.0,20889.0,1.75933605]
["bitfinex","BTCUSD",1673802407797,0.008,20890.0,20889.0,1.45933605]
["bitfinex","BTCUSD",1673802408289,0.008,20890.0,20889.0,1.38153605]
["bitfinex","BTCUSD",1673802409554,0.008,20890.0,20889.0,1.36096005]
["bitfinex","BTCUSD",1673802410048,0.008,20890.0,20889.0,1.38153705]
["bitfinex","BTCUSD",1673802410300,0.008,20890.0,20889.0,1.19477114]
["bitfinex","BTCUSD",1673802410552,0.008,20890.0,20889.0,1.6722197]
["bitfinex","BTCUSD",1673802410821,0.008,20890.0,20889.0,1.815347]
["bitfinex","BTCUSD",1673802411086,0.008,20890.0,20889.0,1.33789844]
["bitfinex","BTCUSD",1673802411344,0.00720001,20890.0,20889.0,1.72146624]
["bitfinex","BTCUSD",1673802411596,0.00720001,20890.0,20889.0,1.68584378]
["bitfinex","BTCUSD",1673802411860,0.00720001,20890.0,20889.0,1.82105483]
["bitfinex","BTCUSD",1673802412108,0.00447265,20890.0,20889.0,1.77977364]
["bitfinex","BTCUSD",1673802412622,0.00447265,20890.0,20889.0,1.97977364]
["bitfinex","BTCUSD",1673802413136,0.00447265,20890.0,20889.0,2.45442285]
["bitfinex","BTCUSD",1673802413391,1.19245442,20896.0,20889.0,2.02664692]
["bitfinex","BTCUSD",1673802413647,0.003,20890.0,20889.0,2.15707007]
["bitfinex","BTCUSD",1673802413900,0.003,20890.0,20889.0,2.40523655]
["bitfinex","BTCUSD",1673802414152,0.003,20890.0,20889.0,2.46593655]
["bitfinex","BTCUSD",1673802414399,0.72842918,20896.0,20889.0,2.40593655]
["bitfinex","BTCUSD",1673802414654,0.72842918,20896.0,20895.0,0.0778]
["bitfinex","BTCUSD",1673802414917,0.72842918,20896.0,20895.0,1.534111]
["bitfinex","BTCUSD",1673802415168,1.13437901,20896.0,20895.0,1.444249]
["bitfinex","BTCUSD",1673802415422,1.13437901,20896.0,20895.0,1.464803]
["bitfinex","BTCUSD",1673802416742,1.13637901,20896.0,20895.0,1.470249]
["bitfinex","BTCUSD",1673802417001,1.13637901,20896.0,20895.0,1.490803]
["bitfinex","BTCUSD",1673802417546,0.73042918,20896.0,20895.0,1.490803]
["bitfinex","BTCUSD",1673802418087,0.73042918,20896.0,20895.0,1.470249]
["bitfinex","BTCUSD",1673802418341,0.73042918,20896.0,20895.0,1.490803]
["bitfinex","BTCUSD",1673802419637,0.73042918,20896.0,20895.0,0.991666]
["bitfinex","BTCUSD",1673802420401,1.22451696,20896.0,20895.0,0.0345]
["bitfinex","BTCUSD",1673802420662,1.22451696,20896.0,20895.0,0.026]
["bitfinex","BTCUSD",1673802420917,1.54508596,20896.0,20895.0,0.026]
["bitfinex","BTCUSD",1673802421221,1.22451696,20896.0,20895.0,0.026]
["bitfinex","BTCUSD",1673802421470,1.22451696,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802421725,1.54508596,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802421989,1.22451696,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802422498,1.54508596,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802422748,1.22451696,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802423280,1.54508596,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802423816,1.22451696,20896.0,20895.0,0.025821]
["bitfinex","BTCUSD",1673802428056,0.73042918,20896.0,20895.0,0.504404]
["bitfinex","BTCUSD",1673802428309,0.73042918,20896.0,20895.0,0.982987]
["bitfinex","BTCUSD",1673802428570,0.73042918,20896.0,20895.0,1.003541]
["bitfinex","BTCUSD",1673802429079,0.73042918,20896.0,20895.0,0.982987]
["bitfinex","BTCUSD",1673802429587,0.73042918,20896.0,20895.0,0.504404]
["bitfinex","BTCUSD",1673802431129,0.73042918,20896.0,20895.0,0.512904]
["bitfinex","BTCUSD",1673802431642,0.73042918,20896.0,20895.0,1.38160411]
["bitfinex","BTCUSD",1673802431902,0.73042918,20896.0,20895.0,1.40215811]
["bitfinex","BTCUSD",1673802432685,0.73042918,20896.0,20895.0,1.38160411]
["bitfinex","BTCUSD",1673802434052,0.01122918,20896.0,20895.0,1.34578716]
["bitfinex","BTCUSD",1673802434256,0.01122918,20896.0,20895.0,1.58501096]
["bitfinex","BTCUSD",1673802434518,0.01122918,20896.0,20895.0,2.79749353]
["bitfinex","BTCUSD",1673802434773,0.01122918,20896.0,20895.0,2.89050666]
["bitfinex","BTCUSD",1673802435035,0.01122918,20896.0,20895.0,2.69050666]
["bitfinex","BTCUSD",1673802435384,0.01122918,20896.0,20895.0,2.09229797]
["bitfinex","BTCUSD",1673802435813,0.01122918,20896.0,20895.0,1.60312209]
["bitfinex","BTCUSD",1673802436075,0.01122918,20896.0,20895.0,1.94879844]
["bitfinex","BTCUSD",1673802436332,0.01122918,20896.0,20895.0,1.81776391]
["bitfinex","BTCUSD",1673802436589,0.01122918,20896.0,20895.0,1.60312209]
["bitfinex","BTCUSD",1673802436832,0.01122918,20896.0,20895.0,1.58256809]
["bitfinex","BTCUSD",1673802437089,0.14827918,20896.0,20895.0,1.43943219]
["bitfinex","BTCUSD",1673802437339,0.84887918,20896.0,20895.0,1.43943219]
["bitfinex","BTCUSD",1673802438357,0.84887918,20896.0,20895.0,0.970557]
["bitfinex","BTCUSD",1673802441817,1.23547891,20896.0,20895.0,0.491974]
["bitfinex","BTCUSD",1673802442037,1.23547891,20896.0,20895.0,0.483474]
["bitfinex","BTCUSD",1673802442294,1.55604791,20896.0,20895.0,0.483474]
["bitfinex","BTCUSD",1673802442563,1.55604791,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802442847,1.23547891,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802443126,1.55604791,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802443345,1.40909123,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802443867,1.55604791,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802444421,1.42766391,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802444636,1.23547891,20896.0,20895.0,0.004891]
["bitfinex","BTCUSD",1673802445658,1.23547891,20896.0,20895.0,0.483474]
["bitfinex","BTCUSD",1673802446690,1.23547891,20896.0,20895.0,0.464724]
["bitfinex","BTCUSD",1673802447743,0.71182918,20896.0,20895.0,1.33842583]
["bitfinex","BTCUSD",1673802448008,0.71182918,20896.0,20895.0,1.71450287]
["bitfinex","BTCUSD",1673802448362,0.71182918,20896.0,20895.0,1.85775894]
["bitfinex","BTCUSD",1673802448546,0.71182918,20896.0,20895.0,2.00054328]
["bitfinex","BTCUSD",1673802448815,0.01122918,20896.0,20895.0,2.00054328]
["bitfinex","BTCUSD",1673802449328,0.01122918,20896.0,20895.0,2.79815197]
["bitfinex","BTCUSD",1673802449834,0.01122918,20896.0,20895.0,2.51211156]
["bitfinex","BTCUSD",1673802451140,0.01122918,20896.0,20895.0,2.01211156]
["bitfinex","BTCUSD",1673802451399,0.01122918,20896.0,20895.0,2.31211156]
["bitfinex","BTCUSD",1673802452403,0.01122918,20896.0,20895.0,1.95456105]
["bitfinex","BTCUSD",1673802453220,0.01122918,20896.0,20895.0,2.31276255]
["bitfinex","BTCUSD",1673802455037,0.01122918,20896.0,20895.0,1.95456105]
["bitfinex","BTCUSD",1673802455038,0.01122918,20896.0,20895.0,2.31275032]
["bitfinex","BTCUSD",1673802455300,0.01122918,20896.0,20895.0,2.59930762]
["bitfinex","BTCUSD",1673802455574,0.01122918,20896.0,20895.0,2.15603455]
["bitfinex","BTCUSD",1673802456610,0.01122918,20896.0,20895.0,1.94111835]
["bitfinex","BTCUSD",1673802456880,0.01122918,20896.0,20895.0,1.78641835]
["bitfinex","BTCUSD",1673802457134,0.01122918,20896.0,20895.0,2.08641835]
["bitfinex","BTCUSD",1673802457411,0.01122918,20896.0,20895.0,1.78641835]
["bitfinex","BTCUSD",1673802457667,0.01122918,20896.0,20895.0,1.9807661]
["bitfinex","BTCUSD",1673802459330,0.01122918,20896.0,20895.0,2.0013201]
["bitfinex","BTCUSD",1673802460352,0.01122918,20896.0,20895.0,1.83747125]
["bitfinex","BTCUSD",1673802460356,0.01122918,20896.0,20895.0,1.49018828]
["bitfinex","BTCUSD",1673802460616,0.01122918,20896.0,20895.0,1.71076759]
["bitfinex","BTCUSD",1673802460872,0.01122918,20896.0,20895.0,2.29732489]
["bitfinex","BTCUSD",1673802461424,0.01122918,20896.0,20895.0,1.99731533]
["bitfinex","BTCUSD",1673802461642,0.01122918,20896.0,20895.0,1.78242314]
["bitfinex","BTCUSD",1673802461900,0.01122918,20896.0,20895.0,1.99731522]
["bitfinex","BTCUSD",1673802462429,0.01122918,20896.0,20895.0,1.78242314]
["bitfinex","BTCUSD",1673802462688,0.01122918,20896.0,20895.0,1.99731225]
["bitfinex","BTCUSD",1673802463193,0.01122918,20896.0,20895.0,2.29731225]
["bitfinex","BTCUSD",1673802463709,0.01122918,20896.0,20895.0,1.97675825]
["bitfinex","BTCUSD",1673802464225,0.13579918,20896.0,20895.0,1.35489942]
["bitfinex","BTCUSD",1673802464492,0.13579918,20896.0,20895.0,0.15178147]
["bitfinex","BTCUSD",1673802464751,0.85986097,20896.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673802465012,0.85986097,20896.0,20893.0,0.35817058]
["bitfinex","BTCUSD",1673802465013,0.53929197,20896.0,20893.0,0.35817058]
["bitfinex","BTCUSD",1673802465307,0.53929197,20896.0,20892.0,0.64474657]
["bitfinex","BTCUSD",1673802465308,0.320569,20895.0,20892.0,0.76587627]
["bitfinex","BTCUSD",1673802465564,0.192185,20894.0,20892.0,0.76587627]
["bitfinex","BTCUSD",1673802465825,0.320569,20893.0,20892.0,0.76587627]
["bitfinex","BTCUSD",1673802466081,0.7071,20893.0,20892.0,1.03747682]
["bitfinex","BTCUSD",1673802466636,0.7071,20893.0,20892.0,1.07347682]
["bitfinex","BTCUSD",1673802466886,0.7071,20893.0,20892.0,1.03747682]
["bitfinex","BTCUSD",1673802467144,0.7121,20893.0,20892.0,0.67427113]
["bitfinex","BTCUSD",1673802468166,0.7121,20893.0,20892.0,0.38771383]
["bitfinex","BTCUSD",1673802468680,1.12791573,20893.0,20892.0,0.38771383]
["bitfinex","BTCUSD",1673802469187,1.12791573,20893.0,20892.0,0.53100458]
["bitfinex","BTCUSD",1673802470721,1.12791573,20893.0,20892.0,0.18779075]
["bitfinex","BTCUSD",1673802471492,1.12791573,20893.0,20892.0,0.53419075]
["bitfinex","BTCUSD",1673802471794,1.12791573,20893.0,20892.0,0.18779075]
["bitfinex","BTCUSD",1673802473013,1.12791573,20893.0,20892.0,0.0445]
["bitfinex","BTCUSD",1673802473577,2.22137889,20893.0,20892.0,0.036]
["bitfinex","BTCUSD",1673802473820,2.57872323,20893.0,20892.0,0.036]
["bitfinex","BTCUSD",1673802474080,8.558e-05,20892.0,20889.0,2.6642]
["bitfinex","BTCUSD",1673802474566,8.558e-05,20892.0,20888.0,0.61968223]
["bitfinex","BTCUSD",1673802474567,0.42202149,20892.0,20888.0,0.61968223]
["bitfinex","BTCUSD",1673802475354,0.42202149,20892.0,20888.0,0.83457134]
["bitfinex","BTCUSD",1673802475654,0.05808558,20892.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802476101,0.05808558,20892.0,20889.0,0.14629075]
["bitfinex","BTCUSD",1673802476358,8.558e-05,20892.0,20889.0,0.2]
["bitfinex","BTCUSD",1673802476605,8.558e-05,20892.0,20888.0,0.83757134]
["bitfinex","BTCUSD",1673802476606,0.05808558,20892.0,20888.0,0.83757134]
["bitfinex","BTCUSD",1673802476891,0.47995748,20891.0,20888.0,0.83457134]
["bitfinex","BTCUSD",1673802477171,0.47995748,20891.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802477690,0.6812,20890.0,20888.0,0.83457134]
["bitfinex","BTCUSD",1673802477959,0.6812,20890.0,20889.0,0.00027907]
["bitfinex","BTCUSD",1673802478480,0.6812,20890.0,20889.0,1.37885158]
["bitfinex","BTCUSD",1673802478751,0.6812,20890.0,20889.0,1.52211813]
["bitfinex","BTCUSD",1673802479009,0.67108001,20890.0,20889.0,2.14413829]
["bitfinex","BTCUSD",1673802479278,0.67108001,20890.0,20889.0,2.16453234]
["bitfinex","BTCUSD",1673802479577,0.72908001,20890.0,20889.0,2.52572161]
["bitfinex","BTCUSD",1673802480092,0.72908001,20890.0,20889.0,2.38216055]
["bitfinex","BTCUSD",1673802480598,0.72908001,20890.0,20889.0,2.3821623]
["bitfinex","BTCUSD",1673802481589,0.72908001,20890.0,20889.0,2.23868033]
["bitfinex","BTCUSD",1673802483143,0.72908001,20890.0,20889.0,2.3821623]
["bitfinex","BTCUSD",1673802483442,0.72908001,20890.0,20889.0,1.62249991]
["bitfinex","BTCUSD",1673802483659,0.72908001,20890.0,20889.0,0.63328213]
["bitfinex","BTCUSD",1673802483660,1.10044812,20890.0,20889.0,0.63328213]
["bitfinex","BTCUSD",1673802483917,1.10044812,20890.0,20889.0,0.0115]
["bitfinex","BTCUSD",1673802484176,1.65474981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802485224,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802486007,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802486235,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802488788,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802489564,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802489848,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802490070,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802490336,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802490617,1.76983481,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802491845,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802492100,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802493068,1.76983481,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802493360,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802493642,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802494428,1.57764981,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802494683,1.89821881,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802495202,1.10044812,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1673802495457,1.10044812,20890.0,20889.0,0.0115]
["bitfinex","BTCUSD",1673802496468,0.72908001,20890.0,20889.0,0.49022]
["bitfinex","BTCUSD",1673802496718,0.72908001,20890.0,20889.0,1.45588496]
["bitfinex","BTCUSD",1673802496978,0.72908001,20890.0,20889.0,1.75588496]
["bitfinex","BTCUSD",1673802498491,0.61308001,20890.0,20889.0,1.78588496]
["bitfinex","BTCUSD",1673802498777,0.61808001,20890.0,20889.0,1.75288496]
["bitfinex","BTCUSD",1673802499014,0.01,20890.0,20889.0,1.78588496]
["bitfinex","BTCUSD",1673802499294,0.00988819,20890.0,20889.0,1.78588496]
["bitfinex","BTCUSD",1673802500112,0.00988819,20890.0,20889.0,1.48588496]
["bitfinex","BTCUSD",1673802500836,0.00988819,20890.0,20889.0,1.78588496]
["bitfinex","BTCUSD",1673802501377,0.00988819,20890.0,20889.0,1.48588496]
["bitfinex","BTCUSD",1673802501606,0.00988819,20890.0,20889.0,1.46530796]
["bitfinex","BTCUSD",1673802502115,0.13445819,20890.0,20889.0,1.46530796]
["bitfinex","BTCUSD",1673802502373,0.13445819,20890.0,20889.0,0.90878796]
["bitfinex","BTCUSD",1673802502906,0.13445819,20890.0,20889.0,0.52022]
["bitfinex","BTCUSD",1673802503976,0.00988819,20890.0,20889.0,0.52022]
["bitfinex","BTCUSD",1673802505984,0.13445819,20890.0,20889.0,0.52022]
["bitfinex","BTCUSD",1673802506242,0.84675819,20890.0,20889.0,0.0415]
["bitfinex","BTCUSD",1673802512497,0.84675819,20890.0,20889.0,0.0414397]
["bitfinex","BTCUSD",1673802513140,2.23089653,20890.0,20889.0,0.0414397]
["bitfinex","BTCUSD",1673802513353,2.55146553,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802513536,2.23089653,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802513781,2.55146553,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802514321,2.23089653,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802514532,2.55146553,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802515017,2.23089653,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802515247,2.55146553,20890.0,20889.0,0.033]
["bitfinex","BTCUSD",1673802515496,2.54157734,20890.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802515734,1.19402427,20890.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802516212,0.320569,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802516466,1.13902427,20890.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802516980,0.320569,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802517232,1.13902427,20890.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802517707,0.320569,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802517951,0.80194883,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802518228,0.48137983,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802518451,0.48137983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802518688,0.80194883,20889.0,20888.0,0.00745793]
["bitfinex","BTCUSD",1673802518929,0.53637983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802520602,0.85694883,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802520850,0.72856483,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802521088,0.53637983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802522380,0.85694883,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802522873,0.53637983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802524102,0.85694883,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802524631,0.53637983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802525131,0.85694883,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802526137,0.72856483,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802526384,0.53637983,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802527651,0.055,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802529401,0.055,20889.0,20888.0,0.15352006]
["bitfinex","BTCUSD",1673802529708,0.055,20889.0,20888.0,0.01045793]
["bitfinex","BTCUSD",1673802529916,0.055,20889.0,20888.0,0.15352006]
["bitfinex","BTCUSD",1673802530427,0.055,20889.0,20888.0,1.20188373]
["bitfinex","BTCUSD",1673802530680,0.055,20889.0,20888.0,1.80902203]
["bitfinex","BTCUSD",1673802531171,0.055,20889.0,20888.0,1.98813811]
["bitfinex","BTCUSD",1673802531702,0.055,20889.0,20888.0,1.70158081]
["bitfinex","BTCUSD",1673802532016,0.055,20889.0,20888.0,1.68099981]
["bitfinex","BTCUSD",1673802532465,0.055,20889.0,20888.0,1.70158081]
["bitfinex","BTCUSD",1673802532716,0.055,20889.0,20888.0,2.00158081]
["bitfinex","BTCUSD",1673802532973,0.055,20889.0,20888.0,2.43132434]
["bitfinex","BTCUSD",1673802533503,0.055,20889.0,20888.0,2.14476704]
["bitfinex","BTCUSD",1673802533735,0.055,20889.0,20888.0,2.43141767]
["bitfinex","BTCUSD",1673802534515,0.055,20889.0,20888.0,2.0732284]
["bitfinex","BTCUSD",1673802534776,0.055,20889.0,20888.0,2.50921767]
["bitfinex","BTCUSD",1673802535017,0.04950001,20889.0,20888.0,1.86138998]
["bitfinex","BTCUSD",1673802535263,0.04950001,20889.0,20888.0,2.20728248]
["bitfinex","BTCUSD",1673802535514,0.03191497,20889.0,20888.0,6.21747477]
["bitfinex","BTCUSD",1673802535761,0.03191497,20889.0,20888.0,6.90531835]
["bitfinex","BTCUSD",1673802536550,0.03191497,20889.0,20888.0,7.20091835]
["bitfinex","BTCUSD",1673802536801,0.35519635,20896.0,20888.0,6.76823268]
["bitfinex","BTCUSD",1673802537097,0.6989,20896.0,20895.0,0.0774]
["bitfinex","BTCUSD",1673802537325,0.6989,20896.0,20895.0,1.32335495]
["bitfinex","BTCUSD",1673802537571,0.43837708,20898.0,20895.0,1.77507691]
["bitfinex","BTCUSD",1673802537828,0.42098434,20897.0,20896.0,0.0778]
["bitfinex","BTCUSD",1673802538078,0.42098434,20897.0,20896.0,0.556352]
["bitfinex","BTCUSD",1673802538589,0.01271283,20898.0,20896.0,1.363963]
["bitfinex","BTCUSD",1673802538851,0.00971283,20898.0,20896.0,1.034912]
["bitfinex","BTCUSD",1673802539104,0.41095614,20898.0,20896.0,1.034912]
["bitfinex","BTCUSD",1673802539351,0.00971283,20898.0,20897.0,0.3085]
["bitfinex","BTCUSD",1673802539608,0.00971283,20898.0,20897.0,0.986122]
["bitfinex","BTCUSD",1673802540391,0.01271283,20898.0,20897.0,1.027574]
["bitfinex","BTCUSD",1673802540645,0.01271283,20898.0,20897.0,1.327574]
["bitfinex","BTCUSD",1673802540920,0.01271283,20898.0,20897.0,1.348121]
["bitfinex","BTCUSD",1673802541645,0.00971283,20898.0,20897.0,1.68079073]
["bitfinex","BTCUSD",1673802541902,0.00971283,20898.0,20897.0,1.82019073]
["bitfinex","BTCUSD",1673802541903,0.01271283,20898.0,20897.0,1.82019073]
["bitfinex","BTCUSD",1673802542171,0.00971283,20898.0,20897.0,1.95819073]
["bitfinex","BTCUSD",1673802542419,0.00971283,20898.0,20897.0,2.16341269]
["bitfinex","BTCUSD",1673802542420,0.01271283,20898.0,20897.0,2.16341269]
["bitfinex","BTCUSD",1673802542699,0.00971283,20898.0,20897.0,2.10141269]
["bitfinex","BTCUSD",1673802542959,0.00971283,20898.0,20897.0,1.70674296]
["bitfinex","BTCUSD",1673802543208,0.00971283,20898.0,20897.0,1.99618746]
["bitfinex","BTCUSD",1673802543501,0.01271283,20898.0,20897.0,1.79618746]
["bitfinex","BTCUSD",1673802543712,0.01271283,20898.0,20897.0,1.363521]
["bitfinex","BTCUSD",1673802543968,0.4773391,20898.0,20897.0,0.487037]
["bitfinex","BTCUSD",1673802544216,1.1247391,20898.0,20897.0,0.487037]
["bitfinex","BTCUSD",1673802544476,1.1277391,20898.0,20897.0,0.549037]
["bitfinex","BTCUSD",1673802550171,0.66311283,20898.0,20897.0,1.027574]
["bitfinex","BTCUSD",1673802550413,0.66311283,20898.0,20897.0,2.05458709]
["bitfinex","BTCUSD",1673802550671,0.01571283,20898.0,20897.0,1.86386114]
["bitfinex","BTCUSD",1673802551683,0.01571283,20898.0,20897.0,2.06386114]
["bitfinex","BTCUSD",1673802552184,0.01571283,20898.0,20897.0,1.86453356]
["bitfinex","BTCUSD",1673802554250,0.01545354,20898.0,20897.0,1.86453356]
["bitfinex","BTCUSD",1673802554775,0.01545354,20898.0,20897.0,1.86505356]
["bitfinex","BTCUSD",1673802556068,0.01545354,20898.0,20897.0,2.06505356]
["bitfinex","BTCUSD",1673802558109,0.01545354,20898.0,20897.0,1.86505356]
["bitfinex","BTCUSD",1673802558909,0.01545354,20898.0,20897.0,1.86438114]
["bitfinex","BTCUSD",1673802559661,0.01545354,20898.0,20897.0,0.549557]
["bitfinex","BTCUSD",1673802559662,0.50906662,20898.0,20897.0,0.549557]
["bitfinex","BTCUSD",1673802560463,1.18326662,20898.0,20897.0,0.549557]
["bitfinex","BTCUSD",1673802562218,1.18326662,20898.0,20897.0,0.55022942]
["bitfinex","BTCUSD",1673802563474,0.81422354,20898.0,20897.0,0.55022942]
["bitfinex","BTCUSD",1673802563734,0.68965354,20898.0,20897.0,0.55022942]
["bitfinex","BTCUSD",1673802564035,0.68965354,20898.0,20897.0,0.85022942]
["bitfinex","BTCUSD",1673802565450,0.68965354,20898.0,20897.0,1.690868]
["bitfinex","BTCUSD",1673802566205,0.68965354,20898.0,20897.0,1.212331]
["bitfinex","BTCUSD",1673802566712,0.68965354,20898.0,20897.0,0.912331]
["bitfinex","BTCUSD",1673802566962,0.68965354,20898.0,20897.0,0.91165858]
["bitfinex","BTCUSD",1673802567212,0.68965354,20898.0,20897.0,1.21165858]
["bitfinex","BTCUSD",1673802567714,0.68965354,20898.0,20897.0,0.549557]
["bitfinex","BTCUSD",1673802567972,1.09594362,20898.0,20897.0,0.549557]
["bitfinex","BTCUSD",1673802568486,1.09594362,20898.0,20897.0,0.544557]
["bitfinex","BTCUSD",1673802568757,1.09594362,20898.0,20897.0,0.541057]
["bitfinex","BTCUSD",1673802569797,1.09594362,20898.0,20897.0,0.06252]
["bitfinex","BTCUSD",1673802570046,1.41651262,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802570329,1.09594362,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802570794,1.41713262,20898.0,20897.0,0.0705]
["bitfinex","BTCUSD",1673802571868,2.37415063,20898.0,20897.0,0.0705]
["bitfinex","BTCUSD",1673802574293,2.37415063,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802575039,1.96786055,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802575532,2.32360009,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802575781,2.11106477,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802576029,2.50930826,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802576285,2.52565548,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802576540,2.38245126,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802582295,2.06188226,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802583586,2.06190099,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802583835,1.10486425,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802587275,1.10486425,20898.0,20897.0,0.082547]
["bitfinex","BTCUSD",1673802587521,1.10486425,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802587777,1.10486425,20898.0,20897.0,0.561084]
["bitfinex","BTCUSD",1673802588308,1.10486425,20898.0,20897.0,0.540537]
["bitfinex","BTCUSD",1673802589077,0.69027354,20898.0,20897.0,0.97530937]
["bitfinex","BTCUSD",1673802589679,0.69027354,20898.0,20897.0,1.27530937]
["bitfinex","BTCUSD",1673802589932,0.69027354,20898.0,20897.0,1.11853133]
["bitfinex","BTCUSD",1673802590186,0.69027354,20898.0,20897.0,1.27530937]
["bitfinex","BTCUSD",1673802590448,0.69027354,20898.0,20897.0,1.45384637]
["bitfinex","BTCUSD",1673802590718,0.69027354,20898.0,20897.0,1.43329937]
["bitfinex","BTCUSD",1673802592510,0.69027354,20898.0,20897.0,0.95476237]
["bitfinex","BTCUSD",1673802593277,1.16655674,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802596351,1.48212574,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802597631,1.16155674,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802597884,2.43919297,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802598143,1.48212574,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802598362,2.43918379,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802598653,1.48212574,20898.0,20897.0,0.062]
["bitfinex","BTCUSD",1673802598918,2.43917832,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802599464,2.58238254,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802599722,2.58330103,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802599990,3.01526862,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802600230,4.0115938,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802600489,3.67752139,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802600738,3.82047786,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802601503,3.82000686,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802601760,3.52740053,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802602040,3.13809628,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802602579,3.13422471,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802602814,2.99126824,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802603073,3.13422471,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802603327,3.05722471,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802604647,2.91426824,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802605975,1.15944497,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802606262,0.68480254,20898.0,20897.0,0.06189791]
["bitfinex","BTCUSD",1673802606531,0.68480254,20898.0,20897.0,0.90043744]
["bitfinex","BTCUSD",1673802608110,0.68480254,20898.0,20897.0,1.0436594]
["bitfinex","BTCUSD",1673802608405,0.68480254,20898.0,20897.0,1.0642064]
["bitfinex","BTCUSD",1673802609245,0.68480254,20898.0,20897.0,1.3642064]
["bitfinex","BTCUSD",1673802609533,0.68480254,20898.0,20897.0,1.3436594]
["bitfinex","BTCUSD",1673802609796,0.68480254,20898.0,20897.0,1.0436594]
["bitfinex","BTCUSD",1673802610831,0.68480254,20898.0,20897.0,0.90043744]
["bitfinex","BTCUSD",1673802611092,0.68480254,20898.0,20897.0,1.0436594]
["bitfinex","BTCUSD",1673802611342,0.68480254,20898.0,20897.0,0.90043744]
["bitfinex","BTCUSD",1673802611594,0.68480254,20898.0,20897.0,1.0436594]
["bitfinex","BTCUSD",1673802612352,0.68480254,20898.0,20897.0,0.54043491]
["bitfinex","BTCUSD",1673802614105,0.01060254,20898.0,20897.0,1.88447124]
["bitfinex","BTCUSD",1673802614366,0.01060254,20898.0,20897.0,2.46698163]
["bitfinex","BTCUSD",1673802614621,0.01060254,20898.0,20897.0,2.2046447]
["bitfinex","BTCUSD",1673802614904,0.01060254,20898.0,20897.0,2.56269961]
["bitfinex","BTCUSD",1673802615210,0.01060254,20898.0,20897.0,2.27625568]
["bitfinex","BTCUSD",1673802615948,0.01060254,20898.0,20897.0,2.18799423]
["bitfinex","BTCUSD",1673802616216,0.01060254,20898.0,20897.0,1.90155832]
["bitfinex","BTCUSD",1673802616483,0.01060254,20898.0,20897.0,2.55625547]
["bitfinex","BTCUSD",1673802616737,0.01060254,20898.0,20897.0,2.10155832]
["bitfinex","BTCUSD",1673802617803,0.01060254,20898.0,20897.0,1.74342739]
["bitfinex","BTCUSD",1673802618069,0.01060254,20898.0,20897.0,2.53437667]
["bitfinex","BTCUSD",1673802618309,0.01060254,20898.0,20897.0,2.10142181]
["bitfinex","BTCUSD",1673802620955,0.01060254,20898.0,20897.0,2.268688]
["bitfinex","BTCUSD",1673802621465,0.01060254,20898.0,20897.0,2.55500161]
["bitfinex","BTCUSD",1673802622062,0.01060254,20898.0,20897.0,2.18773542]
["bitfinex","BTCUSD",1673802622309,0.01060254,20898.0,20897.0,2.10142181]
["bitfinex","BTCUSD",1673802622819,0.01060254,20898.0,20897.0,2.10124361]
["bitfinex","BTCUSD",1673802623346,0.01060254,20898.0,20897.0,1.90124361]
["bitfinex","BTCUSD",1673802623894,0.01060254,20898.0,20897.0,2.63424436]
["bitfinex","BTCUSD",1673802624951,0.01060254,20898.0,20897.0,2.27642814]
["bitfinex","BTCUSD",1673802625956,0.01051323,20898.0,20897.0,2.27642814]
["bitfinex","BTCUSD",1673802626210,0.01051323,20898.0,20897.0,2.49107876]
["bitfinex","BTCUSD",1673802626976,0.01051323,20898.0,20897.0,2.49098928]
["bitfinex","BTCUSD",1673802627260,0.01051323,20898.0,20897.0,2.2047281]
["bitfinex","BTCUSD",1673802627503,0.01051323,20898.0,20897.0,2.49098928]
["bitfinex","BTCUSD",1673802628022,0.01051323,20898.0,20897.0,2.2047281]
["bitfinex","BTCUSD",1673802629296,0.01051323,20898.0,20897.0,2.3478085]
["bitfinex","BTCUSD",1673802630075,0.01051323,20898.0,20897.0,2.23020002]
["bitfinex","BTCUSD",1673802631095,0.01051323,20898.0,20897.0,2.20350477]
["bitfinex","BTCUSD",1673802631346,0.01051323,20898.0,20897.0,2.34657548]
["bitfinex","BTCUSD",1673802632358,0.01051323,20898.0,20897.0,2.34656937]
["bitfinex","BTCUSD",1673802632865,0.01051323,20898.0,20897.0,2.23018422]
["bitfinex","BTCUSD",1673802633135,0.01051323,20898.0,20897.0,2.0155336]
["bitfinex","BTCUSD",1673802633417,0.01051323,20898.0,20897.0,2.20347382]
["bitfinex","BTCUSD",1673802633693,0.04403388,20898.0,20897.0,2.20347382]
["bitfinex","BTCUSD",1673802633920,0.04403388,20898.0,20897.0,2.34653786]
["bitfinex","BTCUSD",1673802634433,0.04403388,20898.0,20897.0,2.23018366]
["bitfinex","BTCUSD",1673802634781,0.04403388,20898.0,20897.0,1.93773304]
["bitfinex","BTCUSD",1673802634977,0.04403388,20898.0,20897.0,1.774122]
["bitfinex","BTCUSD",1673802635745,0.04403388,20898.0,20897.0,1.93773304]
["bitfinex","BTCUSD",1673802635992,0.04403388,20898.0,20897.0,1.91718604]
["bitfinex","BTCUSD",1673802636251,0.04403388,20898.0,20897.0,1.774122]
["bitfinex","BTCUSD",1673802637018,0.04403388,20898.0,20897.0,1.794669]
["bitfinex","BTCUSD",1673802637819,0.04403388,20898.0,20897.0,1.79454353]
["bitfinex","BTCUSD",1673802638610,0.04403388,20898.0,20897.0,1.93760757]
["bitfinex","BTCUSD",1673802638897,0.50121477,20903.0,20897.0,0.25240891]
["bitfinex","BTCUSD",1673802639134,0.00997395,20905.0,20897.0,0.25240891]
["bitfinex","BTCUSD",1673802639135,0.00997395,20905.0,20901.0,0.14308263]
["bitfinex","BTCUSD",1673802639390,0.00997395,20905.0,20902.0,0.56896553]
["bitfinex","BTCUSD",1673802639650,0.00997395,20905.0,20904.0,0.35770658]
["bitfinex","BTCUSD",1673802639925,0.00997395,20905.0,20904.0,1.80197895]
["bitfinex","BTCUSD",1673802640159,0.00997395,20905.0,20904.0,2.27378293]
["bitfinex","BTCUSD",1673802640671,0.01197395,20905.0,20904.0,2.27378293]
["bitfinex","BTCUSD",1673802640928,0.00997395,20905.0,20904.0,2.27378293]
["bitfinex","BTCUSD",1673802641235,0.01197395,20905.0,20904.0,2.34078293]
["bitfinex","BTCUSD",1673802643239,0.01197395,20905.0,20904.0,2.26298293]
["bitfinex","BTCUSD",1673802648172,0.01197395,20905.0,20904.0,2.108953]
["bitfinex","BTCUSD",1673802648435,0.01197395,20905.0,20904.0,2.186053]
["bitfinex","BTCUSD",1673802648697,0.53889435,20905.0,20904.0,2.32913563]
["bitfinex","BTCUSD",1673802648972,0.53889435,20905.0,20904.0,2.46552639]
["bitfinex","BTCUSD",1673802653604,0.53889435,20905.0,20904.0,1.986053]
["bitfinex","BTCUSD",1673802653857,0.53889435,20905.0,20904.0,2.39223371]
["bitfinex","BTCUSD",1673802654405,0.53889435,20905.0,20904.0,2.53531634]
["bitfinex","BTCUSD",1673802654938,0.53889435,20905.0,20904.0,2.39223371]
["bitfinex","BTCUSD",1673802659716,0.53889435,20905.0,20904.0,1.986053]
["bitfinex","BTCUSD",1673802659972,0.53889435,20905.0,20904.0,2.65137191]
["bitfinex","BTCUSD",1673802660224,0.53889435,20905.0,20904.0,2.9421769]
["bitfinex","BTCUSD",1673802660489,0.53889435,20905.0,20904.0,2.50828928]
["bitfinex","BTCUSD",1673802661252,0.53889435,20905.0,20904.0,2.59392078]
["bitfinex","BTCUSD",1673802661514,0.53889435,20905.0,20904.0,3.04518229]
["bitfinex","BTCUSD",1673802661769,0.53883077,20905.0,20904.0,2.90174564]
["bitfinex","BTCUSD",1673802662034,0.53883077,20905.0,20904.0,2.45047955]
["bitfinex","BTCUSD",1673802662539,0.53883077,20905.0,20904.0,2.30775551]
["bitfinex","BTCUSD",1673802662793,0.53883077,20905.0,20904.0,2.50775551]
["bitfinex","BTCUSD",1673802663313,0.53883077,20905.0,20904.0,2.5798306]
["bitfinex","BTCUSD",1673802663563,0.53883077,20905.0,20904.0,2.79387425]
["bitfinex","BTCUSD",1673802663816,0.37377138,20905.0,20904.0,2.93753719]
["bitfinex","BTCUSD",1673802664328,0.37377138,20905.0,20904.0,2.5798306]
["bitfinex","BTCUSD",1673802664607,0.37377138,20905.0,20904.0,2.79383002]
["bitfinex","BTCUSD",1673802666395,0.37377138,20905.0,20904.0,2.5798306]
["bitfinex","BTCUSD",1673802666642,0.37377138,20905.0,20904.0,2.79380571]
["bitfinex","BTCUSD",1673802669772,0.37377138,20905.0,20904.0,2.5798306]
["bitfinex","BTCUSD",1673802670033,0.37377138,20905.0,20904.0,2.93753719]
["bitfinex","BTCUSD",1673802670280,0.37377138,20905.0,20904.0,3.35137192]
["bitfinex","BTCUSD",1673802671877,0.01394198,20908.0,20905.0,0.16773391]
["bitfinex","BTCUSD",1673802672130,0.01394198,20908.0,20907.0,0.79742964]
["bitfinex","BTCUSD",1673802672409,0.01394198,20908.0,20907.0,2.75752372]
["bitfinex","BTCUSD",1673802672667,0.01394198,20908.0,20907.0,2.19064059]
["bitfinex","BTCUSD",1673802672911,0.01394198,20908.0,20907.0,2.37608672]
["bitfinex","BTCUSD",1673802673442,0.01394198,20908.0,20907.0,2.2334188]
["bitfinex","BTCUSD",1673802673739,0.01394198,20908.0,20907.0,2.3534188]
["bitfinex","BTCUSD",1673802674011,0.01394198,20908.0,20907.0,2.63881373]
["bitfinex","BTCUSD",1673802675865,0.01394198,20908.0,20907.0,2.79016363]
["bitfinex","BTCUSD",1673802676126,0.01394198,20908.0,20907.0,2.59016363]
["bitfinex","BTCUSD",1673802676425,0.01394198,20908.0,20907.0,2.22476753]
["bitfinex","BTCUSD",1673802676691,0.03871229,20908.0,20907.0,2.42476753]
["bitfinex","BTCUSD",1673802677191,0.03871229,20908.0,20907.0,2.78150622]
["bitfinex","BTCUSD",1673802677693,0.03871229,20908.0,20907.0,2.49611129]
["bitfinex","BTCUSD",1673802677957,0.03871229,20908.0,20907.0,2.1393726]
["bitfinex","BTCUSD",1673802678207,0.02845211,20908.0,20907.0,2.1393726]
["bitfinex","BTCUSD",1673802679522,0.02845211,20908.0,20907.0,2.90260501]
["bitfinex","BTCUSD",1673802680047,0.02845211,20908.0,20907.0,2.47584439]
["bitfinex","BTCUSD",1673802680363,0.02845211,20908.0,20907.0,2.69027873]
["bitfinex","BTCUSD",1673802680578,0.02845211,20908.0,20907.0,2.68177873]
["bitfinex","BTCUSD",1673802680802,0.68105211,20908.0,20907.0,2.68177873]
["bitfinex","BTCUSD",1673802681023,0.68105211,20908.0,20907.0,2.39586915]
["bitfinex","BTCUSD",1673802681321,0.68105211,20908.0,20907.0,2.68177873]
["bitfinex","BTCUSD",1673802681577,0.68105211,20908.0,20907.0,2.71108672]
["bitfinex","BTCUSD",1673802681829,0.68105211,20908.0,20907.0,2.8764609]
["bitfinex","BTCUSD",1673802682087,0.68105211,20908.0,20907.0,2.5275907]
["bitfinex","BTCUSD",1673802682595,0.68105211,20908.0,20907.0,2.22128897]
["bitfinex","BTCUSD",1673802682848,0.68105211,20908.0,20907.0,1.98526403]
["bitfinex","BTCUSD",1673802683113,0.68105211,20908.0,20907.0,2.12823051]
["bitfinex","BTCUSD",1673802684460,0.68105211,20908.0,20907.0,2.42823051]
["bitfinex","BTCUSD",1673802685211,0.68105211,20908.0,20907.0,2.64268753]
["bitfinex","BTCUSD",1673802685823,0.68105211,20908.0,20907.0,2.73694699]
["bitfinex","BTCUSD",1673802686046,0.68105211,20908.0,20907.0,2.59394279]
["bitfinex","BTCUSD",1673802686485,0.68105211,20908.0,20907.0,2.87985483]
["bitfinex","BTCUSD",1673802687466,0.68105211,20908.0,20907.0,2.73697864]
["bitfinex","BTCUSD",1673802687725,0.68105211,20908.0,20907.0,2.73702085]
["bitfinex","BTCUSD",1673802687991,0.68105211,20908.0,20907.0,2.6427569]
["bitfinex","BTCUSD",1673802688257,0.68105211,20908.0,20907.0,2.59397395]
["bitfinex","BTCUSD",1673802688502,0.68105211,20908.0,20907.0,2.87988599]
["bitfinex","BTCUSD",1673802688754,0.68105211,20908.0,20907.0,2.66542897]
["bitfinex","BTCUSD",1673802689816,0.68105211,20908.0,20907.0,2.88000649]
["bitfinex","BTCUSD",1673802690971,0.68105211,20908.0,20907.0,2.66542897]
["bitfinex","BTCUSD",1673802691956,0.68105211,20908.0,20907.0,2.88005411]
["bitfinex","BTCUSD",1673802692244,0.68105211,20908.0,20907.0,2.88005458]
["bitfinex","BTCUSD",1673802692772,0.68105211,20908.0,20907.0,2.66542897]
["bitfinex","BTCUSD",1673802693024,0.68105211,20908.0,20907.0,2.73688713]
["bitfinex","BTCUSD",1673802693270,0.68105211,20908.0,20907.0,3.02313042]
["bitfinex","BTCUSD",1673802694102,0.68105211,20908.0,20907.0,3.02313249]
["bitfinex","BTCUSD",1673802694361,0.68105211,20908.0,20907.0,2.73688713]
["bitfinex","BTCUSD",1673802695128,0.68105211,20908.0,20907.0,3.02318335]
["bitfinex","BTCUSD",1673802695377,0.68105211,20908.0,20907.0,2.73688713]
["bitfinex","BTCUSD",1673802697469,0.68105211,20908.0,20907.0,2.37951693]
["bitfinex","BTCUSD",1673802697917,0.68105211,20908.0,20907.0,2.73750452]
["bitfinex","BTCUSD",1673802698170,0.68098269,20908.0,20907.0,2.73750452]
["bitfinex","BTCUSD",1673802699697,0.68098269,20908.0,20907.0,3.02400768]
["bitfinex","BTCUSD",1673802699950,0.68098269,20908.0,20907.0,6.02400768]
["bitfinex","BTCUSD",1673802702996,1.19655472,20908.0,20907.0,3.61983097]
["bitfinex","BTCUSD",1673802703287,1.51762372,20908.0,20907.0,0.61983097]
["bitfinex","BTCUSD",1673802703538,2.47422735,20908.0,20907.0,0.61983097]
["bitfinex","BTCUSD",1673802703811,1.51762372,20908.0,20907.0,0.61983097]
["bitfinex","BTCUSD",1673802704051,1.51762372,20908.0,20907.0,0.49983097]
["bitfinex","BTCUSD",1673802704308,1.51762372,20908.0,20907.0,0.61183097]
["bitfinex","BTCUSD",1673802705091,1.51762372,20908.0,20907.0,0.49983097]
["bitfinex","BTCUSD",1673802705329,1.51762372,20908.0,20907.0,0.57183097]
["bitfinex","BTCUSD",1673802705587,1.51762372,20908.0,20907.0,0.49983097]
["bitfinex","BTCUSD",1673802705858,1.51762372,20908.0,20907.0,0.61183097]
["bitfinex","BTCUSD",1673802706112,1.51762372,20908.0,20907.0,0.49983097]
["bitfinex","BTCUSD",1673802706473,1.51762372,20908.0,20907.0,0.50183097]
["bitfinex","BTCUSD",1673802706642,1.51762372,20908.0,20907.0,0.49983097]
["bitfinex","BTCUSD",1673802706891,1.51762372,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802707416,1.19705472,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802707939,1.51762372,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802708200,1.19705472,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802708702,1.51762372,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802708968,1.19705472,20908.0,20907.0,0.50783097]
["bitfinex","BTCUSD",1673802709225,1.51762372,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673802709483,1.19705472,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673802712734,1.19705472,20908.0,20907.0,0.009466]
["bitfinex","BTCUSD",1673802713534,1.51762372,20908.0,20907.0,0.009466]
["bitfinex","BTCUSD",1673802716538,1.38923972,20908.0,20907.0,0.009466]
["bitfinex","BTCUSD",1673802716823,1.19705472,20908.0,20907.0,0.009466]
["bitfinex","BTCUSD",1673802718896,1.51762372,20908.0,20907.0,0.009466]
["bitfinex","BTCUSD",1673802719215,0.02838269,20908.0,20907.0,1.31203329]
["bitfinex","BTCUSD",1673802719427,0.02838269,20908.0,20907.0,1.33254129]
["bitfinex","BTCUSD",1673802719712,0.00361238,20908.0,20907.0,1.47580216]
["bitfinex","BTCUSD",1673802719969,0.00353113,20908.0,20907.0,1.46827216]
["bitfinex","BTCUSD",1673802720243,0.00353113,20908.0,20907.0,1.77927216]
["bitfinex","BTCUSD",1673802720521,0.00353113,20908.0,20907.0,1.98609427]
["bitfinex","BTCUSD",1673802720777,0.00353113,20908.0,20907.0,2.09709654]
["bitfinex","BTCUSD",1673802721032,0.00353113,20908.0,20907.0,2.31867754]
["bitfinex","BTCUSD",1673802721887,0.00353113,20908.0,20907.0,2.20767754]
["bitfinex","BTCUSD",1673802722608,0.00353113,20908.0,20907.0,2.00797604]
["bitfinex","BTCUSD",1673802722905,0.00353113,20908.0,20907.0,2.14317443]
["bitfinex","BTCUSD",1673802723194,0.00353113,20908.0,20907.0,2.03217443]
["bitfinex","BTCUSD",1673802723412,0.00353113,20908.0,20907.0,2.14317443]
["bitfinex","BTCUSD",1673802723667,0.00353113,20908.0,20907.0,1.72708593]
["bitfinex","BTCUSD",1673802723928,0.11670113,20908.0,20907.0,1.5756082]
["bitfinex","BTCUSD",1673802724190,0.11670113,20908.0,20907.0,1.5551002]
["bitfinex","BTCUSD",1673802724441,0.00353113,20908.0,20907.0,1.5551002]
["bitfinex","BTCUSD",1673802724699,0.00353113,20908.0,20907.0,1.5756082]
["bitfinex","BTCUSD",1673802724962,0.11670113,20908.0,20907.0,1.5551002]
["bitfinex","BTCUSD",1673802725221,0.00353113,20908.0,20907.0,1.8551002]
["bitfinex","BTCUSD",1673802725478,0.00353113,20908.0,20907.0,1.8756082]
["bitfinex","BTCUSD",1673802725799,0.00353113,20908.0,20907.0,1.5756082]
["bitfinex","BTCUSD",1673802726001,0.00353113,20908.0,20907.0,1.8756082]
["bitfinex","BTCUSD",1673802726248,0.00353113,20908.0,20907.0,1.0767922]
["bitfinex","BTCUSD",1673802726249,0.11670113,20908.0,20907.0,1.0767922]
["bitfinex","BTCUSD",1673802726508,0.11670113,20908.0,20907.0,0.112936]
["bitfinex","BTCUSD",1673802728375,0.00353113,20908.0,20907.0,0.112936]
["bitfinex","BTCUSD",1673802732868,0.00353113,20908.0,20907.0,0.611752]
["bitfinex","BTCUSD",1673802733127,0.00353113,20908.0,20907.0,0.591244]
["bitfinex","BTCUSD",1673802733387,0.00353113,20908.0,20907.0,1.30606033]
["bitfinex","BTCUSD",1673802733636,0.00353113,20908.0,20907.0,1.00606033]
["bitfinex","BTCUSD",1673802733901,0.00353113,20908.0,20907.0,1.78436833]
["bitfinex","BTCUSD",1673802734160,0.00353113,20908.0,20907.0,1.76386033]
["bitfinex","BTCUSD",1673802734417,0.00353113,20908.0,20907.0,1.90683806]
["bitfinex","BTCUSD",1673802734691,0.00353113,20908.0,20907.0,1.90636806]
["bitfinex","BTCUSD",1673802734923,0.00353113,20908.0,20907.0,1.92687606]
["bitfinex","BTCUSD",1673802735433,0.00353113,20908.0,20907.0,1.92738606]
["bitfinex","BTCUSD",1673802736211,0.00353113,20908.0,20907.0,1.85869813]
["bitfinex","BTCUSD",1673802736477,0.00353113,20908.0,20907.0,2.42852689]
["bitfinex","BTCUSD",1673802736746,0.00353113,20908.0,20907.0,2.14202373]
["bitfinex","BTCUSD",1673802738007,0.00353113,20908.0,20907.0,2.42852689]
["bitfinex","BTCUSD",1673802738271,0.00353113,20908.0,20907.0,1.7157204]
["bitfinex","BTCUSD",1673802738606,0.00353113,20908.0,20907.0,2.14503645]
["bitfinex","BTCUSD",1673802738809,0.00353113,20908.0,20907.0,1.85882194]
["bitfinex","BTCUSD",1673802739063,0.00353113,20908.0,20907.0,2.05882194]
["bitfinex","BTCUSD",1673802740361,0.00353113,20908.0,20907.0,1.94782194]
["bitfinex","BTCUSD",1673802740619,0.00353113,20908.0,20907.0,2.05882194]
["bitfinex","BTCUSD",1673802740860,0.00353113,20908.0,20907.0,2.30455308]
["bitfinex","BTCUSD",1673802741119,0.00353113,20908.0,20907.0,2.41555308]
["bitfinex","BTCUSD",1673802741688,0.00353113,20908.0,20907.0,2.05882194]
["bitfinex","BTCUSD",1673802741936,0.00353113,20908.0,20907.0,2.79553149]
["bitfinex","BTCUSD",1673802742193,0.00353113,20908.0,20907.0,2.05882194]
["bitfinex","BTCUSD",1673802742504,0.00343555,20908.0,20907.0,2.29542301]
["bitfinex","BTCUSD",1673802742726,0.00343555,20908.0,20907.0,2.58157322]
["bitfinex","BTCUSD",1673802742981,0.00343555,20908.0,20907.0,2.22358563]
["bitfinex","BTCUSD",1673802743794,0.00343555,20908.0,20907.0,2.15205729]
["bitfinex","BTCUSD",1673802744005,0.00343555,20908.0,20907.0,1.68682374]
["bitfinex","BTCUSD",1673802744254,0.00343555,20908.0,20907.0,2.04481133]
["bitfinex","BTCUSD",1673802744503,0.00343555,20908.0,20907.0,2.4473802]
["bitfinex","BTCUSD",1673802745036,0.00343555,20908.0,20907.0,2.04481133]
["bitfinex","BTCUSD",1673802745280,0.00343555,20908.0,20907.0,2.34481133]
["bitfinex","BTCUSD",1673802746058,0.00343555,20908.0,20907.0,2.05866112]
["bitfinex","BTCUSD",1673802746843,0.00343555,20908.0,20907.0,2.39686334]
["bitfinex","BTCUSD",1673802747342,0.00343555,20908.0,20907.0,2.50786334]
["bitfinex","BTCUSD",1673802747594,0.00343555,20908.0,20907.0,2.05866112]
["bitfinex","BTCUSD",1673802748147,0.00343555,20908.0,20907.0,2.39347874]
["bitfinex","BTCUSD",1673802748368,0.00343555,20908.0,20907.0,2.05866112]
["bitfinex","BTCUSD",1673802748656,0.00343555,20908.0,20907.0,2.67890681]
["bitfinex","BTCUSD",1673802749022,0.00343555,20908.0,20907.0,2.43191922]
["bitfinex","BTCUSD",1673802749232,0.00343555,20908.0,20907.0,2.67890681]
["bitfinex","BTCUSD",1673802749495,0.00343555,20908.0,20907.0,2.78990681]
["bitfinex","BTCUSD",1673802749799,0.00343555,20908.0,20907.0,2.78939681]
["bitfinex","BTCUSD",1673802750068,0.00343555,20908.0,20907.0,2.78938114]
["bitfinex","BTCUSD",1673802750352,0.00343555,20908.0,20907.0,2.5033132]
["bitfinex","BTCUSD",1673802750862,0.00343555,20908.0,20907.0,2.5044432]
["bitfinex","BTCUSD",1673802751372,0.00343555,20908.0,20907.0,2.05928112]
["bitfinex","BTCUSD",1673802751947,0.00343555,20908.0,20907.0,1.70129353]
["bitfinex","BTCUSD",1673802752202,0.00343555,20908.0,20907.0,1.94737417]
["bitfinex","BTCUSD",1673802752459,0.00343555,20908.0,20907.0,2.05837417]
["bitfinex","BTCUSD",1673802752719,0.00343555,20908.0,20907.0,2.23351497]
["bitfinex","BTCUSD",1673802753027,0.00343555,20908.0,20907.0,2.05837417]
["bitfinex","BTCUSD",1673802753292,0.00343555,20908.0,20907.0,2.23351758]
["bitfinex","BTCUSD",1673802753543,0.00343555,20908.0,20907.0,2.35837417]
["bitfinex","BTCUSD",1673802754062,0.00333704,20908.0,20907.0,2.35837417]
["bitfinex","BTCUSD",1673802754374,0.00333704,20908.0,20907.0,2.64451837]
["bitfinex","BTCUSD",1673802754653,0.00333704,20908.0,20907.0,1.74791326]
["bitfinex","BTCUSD",1673802754935,0.00333704,20908.0,20907.0,2.35988764]
["bitfinex","BTCUSD",1673802755164,0.00333704,20908.0,20907.0,1.85891326]
["bitfinex","BTCUSD",1673802755724,0.00333704,20908.0,20907.0,2.05891326]
["bitfinex","BTCUSD",1673802756194,0.00333704,20908.0,20907.0,2.45389249]
["bitfinex","BTCUSD",1673802756704,0.00333704,20908.0,20907.0,2.13661326]
["bitfinex","BTCUSD",1673802756964,0.00333704,20908.0,20907.0,2.05891326]
["bitfinex","BTCUSD",1673802757224,0.00333704,20908.0,20907.0,1.81559353]
["bitfinex","BTCUSD",1673802757738,0.00333704,20908.0,20907.0,2.61020311]
["bitfinex","BTCUSD",1673802757998,0.00333704,20908.0,20907.0,2.1733902]
["bitfinex","BTCUSD",1673802758280,0.00333704,20908.0,20907.0,2.0623902]
["bitfinex","BTCUSD",1673802758509,0.00333704,20908.0,20907.0,2.1733902]
["bitfinex","BTCUSD",1673802758763,0.00333704,20908.0,20907.0,2.18894342]
["bitfinex","BTCUSD",1673802759029,0.00333704,20908.0,20907.0,1.81559353]
["bitfinex","BTCUSD",1673802759333,0.00333704,20908.0,20907.0,2.22543478]
["bitfinex","BTCUSD",1673802759566,0.00333704,20908.0,20907.0,1.81559353]
["bitfinex","BTCUSD",1673802759814,0.00333704,20908.0,20907.0,2.2209437]
["bitfinex","BTCUSD",1673802761423,0.00333704,20908.0,20907.0,2.0209437]
["bitfinex","BTCUSD",1673802761667,0.00333704,20908.0,20907.0,2.37887127]
["bitfinex","BTCUSD",1673802761931,0.00333704,20908.0,20907.0,2.66522105]
["bitfinex","BTCUSD",1673802762415,0.00333704,20908.0,20907.0,2.37887127]
["bitfinex","BTCUSD",1673802762659,0.00333704,20908.0,20907.0,2.66523711]
["bitfinex","BTCUSD",1673802763407,0.00333704,20908.0,20907.0,2.55093711]
["bitfinex","BTCUSD",1673802764137,0.23229704,20908.0,20907.0,1.38707839]
["bitfinex","BTCUSD",1673802764390,0.82112449,20908.0,20907.0,1.53027771]
["bitfinex","BTCUSD",1673802764653,1.14169349,20908.0,20907.0,1.070212]
["bitfinex","BTCUSD",1673802764891,1.82519349,20908.0,20907.0,1.070212]
["bitfinex","BTCUSD",1673802765138,1.50462449,20908.0,20907.0,1.069082]
["bitfinex","BTCUSD",1673802765867,0.68683704,20908.0,20907.0,1.73375243]
["bitfinex","BTCUSD",1673802766109,0.68683704,20908.0,20907.0,2.19360813]
["bitfinex","BTCUSD",1673802766348,0.68683704,20908.0,20907.0,2.09174461]
["bitfinex","BTCUSD",1673802766583,0.68683704,20908.0,20907.0,2.47997304]
["bitfinex","BTCUSD",1673802766836,0.68683704,20908.0,20907.0,2.35765379]
["bitfinex","BTCUSD",1673802767099,0.68683704,20908.0,20907.0,2.33714579]
["bitfinex","BTCUSD",1673802767348,0.68683704,20908.0,20907.0,2.35765379]
["bitfinex","BTCUSD",1673802767614,0.68683704,20908.0,20907.0,2.33714579]
["bitfinex","BTCUSD",1673802767865,0.68683704,20908.0,20907.0,2.35765379]
["bitfinex","BTCUSD",1673802768087,0.68683704,20908.0,20907.0,2.5007885]
["bitfinex","BTCUSD",1673802768409,0.68683704,20908.0,20907.0,2.21442266]
["bitfinex","BTCUSD",1673802768879,0.68683704,20908.0,20907.0,2.19391466]
["bitfinex","BTCUSD",1673802769686,0.68683704,20908.0,20907.0,2.48032093]
["bitfinex","BTCUSD",1673802770226,0.68683704,20908.0,20907.0,2.33729491]
["bitfinex","BTCUSD",1673802770484,0.68683704,20908.0,20907.0,2.05083358]
["bitfinex","BTCUSD",1673802771002,0.68683704,20908.0,20907.0,2.1940686]
["bitfinex","BTCUSD",1673802771244,0.68683704,20908.0,20907.0,2.33729491]
["bitfinex","BTCUSD",1673802772315,0.68683704,20908.0,20907.0,2.12244842]
["bitfinex","BTCUSD",1673802772796,0.68683704,20908.0,20907.0,2.33732587]
["bitfinex","BTCUSD",1673802773044,0.68683704,20908.0,20907.0,1.53757699]
["bitfinex","BTCUSD",1673802773302,0.68683704,20908.0,20907.0,1.39432204]
["bitfinex","BTCUSD",1673802773621,0.68683704,20908.0,20907.0,1.43571404]
["bitfinex","BTCUSD",1673802773842,0.68683704,20908.0,20907.0,1.53936036]
["bitfinex","BTCUSD",1673802774307,0.68683704,20908.0,20907.0,1.53923049]
["bitfinex","BTCUSD",1673802774823,0.68683704,20908.0,20907.0,1.83923049]
["bitfinex","BTCUSD",1673802775334,0.68683704,20908.0,20907.0,1.98243723]
["bitfinex","BTCUSD",1673802775599,0.68683704,20908.0,20907.0,1.6959759]
["bitfinex","BTCUSD",1673802775907,0.68683704,20908.0,20907.0,1.98243723]
["bitfinex","BTCUSD",1673802776620,0.68683704,20908.0,20907.0,1.9828093]
["bitfinex","BTCUSD",1673802777123,0.68683704,20908.0,20907.0,2.39136498]
["bitfinex","BTCUSD",1673802777893,0.68683704,20908.0,20907.0,2.10490365]
["bitfinex","BTCUSD",1673802778908,0.68683704,20908.0,20907.0,2.14450254]
["bitfinex","BTCUSD",1673802779422,0.68683704,20908.0,20907.0,2.24811675]
["bitfinex","BTCUSD",1673802779937,0.68683704,20908.0,20907.0,2.39133287]
["bitfinex","BTCUSD",1673802780194,0.68683704,20908.0,20907.0,2.10449947]
["bitfinex","BTCUSD",1673802780444,0.68683704,20908.0,20907.0,1.94774093]
["bitfinex","BTCUSD",1673802780714,0.68683704,20908.0,20907.0,1.62924927]
["bitfinex","BTCUSD",1673802782528,0.68683704,20908.0,20907.0,1.92924927]
["bitfinex","BTCUSD",1673802782773,0.68683704,20908.0,20907.0,2.14412672]
["bitfinex","BTCUSD",1673802783017,0.68683704,20908.0,20907.0,1.62924927]
["bitfinex","BTCUSD",1673802783830,0.68683704,20908.0,20907.0,2.24710084]
["bitfinex","BTCUSD",1673802784079,0.68683704,20908.0,20907.0,2.14412672]
["bitfinex","BTCUSD",1673802784337,0.68683704,20908.0,20907.0,2.24709766]
["bitfinex","BTCUSD",1673802785648,0.68683704,20908.0,20907.0,2.2470829]
["bitfinex","BTCUSD",1673802786962,0.68683704,20908.0,20907.0,2.14411196]
["bitfinex","BTCUSD",1673802787220,0.68683704,20908.0,20907.0,2.39058329]
["bitfinex","BTCUSD",1673802788007,0.68683704,20908.0,20907.0,2.53363341]
["bitfinex","BTCUSD",1673802788260,0.68683704,20908.0,20907.0,2.17570584]
["bitfinex","BTCUSD",1673802788784,0.68683704,20908.0,20907.0,2.53363341]
["bitfinex","BTCUSD",1673802789549,0.68683704,20908.0,20907.0,2.39049489]
["bitfinex","BTCUSD",1673802790830,0.68683704,20908.0,20907.0,2.25013118]
["bitfinex","BTCUSD",1673802792112,0.68683704,20908.0,20907.0,2.27063918]
["bitfinex","BTCUSD",1673802793089,0.68683704,20908.0,20907.0,2.25013118]
["bitfinex","BTCUSD",1673802797656,0.68683704,20908.0,20907.0,2.27063918]
["bitfinex","BTCUSD",1673802798141,0.68683704,20908.0,20907.0,2.25013118]
["bitfinex","BTCUSD",1673802798396,0.68683704,20908.0,20907.0,1.91271161]
["bitfinex","BTCUSD",1673802798646,0.68683704,20908.0,20907.0,2.25034931]
["bitfinex","BTCUSD",1673802798899,0.68683704,20908.0,20907.0,1.91271161]
["bitfinex","BTCUSD",1673802799671,0.68683704,20908.0,20907.0,1.89220361]
["bitfinex","BTCUSD",1673802800173,0.68683704,20908.0,20907.0,1.91271161]
["bitfinex","BTCUSD",1673802800942,0.68683704,20908.0,20907.0,1.89220361]
["bitfinex","BTCUSD",1673802801719,0.68683704,20908.0,20907.0,1.91271161]
["bitfinex","BTCUSD",1673802802730,0.68683704,20908.0,20907.0,1.89220361]
["bitfinex","BTCUSD",1673802802989,0.68683704,20908.0,20907.0,2.25027914]
["bitfinex","BTCUSD",1673802806272,0.68683704,20908.0,20907.0,2.53686162]
["bitfinex","BTCUSD",1673802806527,0.68683704,20908.0,20907.0,2.17878609]
["bitfinex","BTCUSD",1673802807300,0.68683704,20908.0,20907.0,2.53686162]
["bitfinex","BTCUSD",1673802807796,0.68683704,20908.0,20907.0,1.87878609]
["bitfinex","BTCUSD",1673802808042,0.68683704,20908.0,20907.0,2.23686162]
["bitfinex","BTCUSD",1673802808301,0.68683704,20908.0,20907.0,2.09375011]
["bitfinex","BTCUSD",1673802808550,1.00740604,20908.0,20907.0,2.08525011]
["bitfinex","BTCUSD",1673802808833,1.00740604,20908.0,20907.0,1.79866763]
["bitfinex","BTCUSD",1673802809088,1.00740604,20908.0,20907.0,1.38715285]
["bitfinex","BTCUSD",1673802809567,1.00740604,20908.0,20907.0,1.67373533]
["bitfinex","BTCUSD",1673802809785,0.68677626,20908.0,20907.0,1.68223533]
["bitfinex","BTCUSD",1673802810034,1.00734526,20908.0,20907.0,1.68223533]
["bitfinex","BTCUSD",1673802810529,0.68677626,20908.0,20907.0,1.68223533]
["bitfinex","BTCUSD",1673802811748,0.68677626,20908.0,20907.0,1.98223533]
["bitfinex","BTCUSD",1673802812878,0.68677626,20908.0,20907.0,1.68223533]
["bitfinex","BTCUSD",1673802813146,1.00734526,20908.0,20907.0,1.68223533]
["bitfinex","BTCUSD",1673802813699,0.68677626,20908.0,20907.0,1.98223533]
["bitfinex","BTCUSD",1673802814990,0.68677626,20908.0,20907.0,1.76727131]
["bitfinex","BTCUSD",1673802815239,0.68677626,20908.0,20907.0,2.12534684]
["bitfinex","BTCUSD",1673802818649,0.68677626,20908.0,20907.0,2.12526545]
["bitfinex","BTCUSD",1673802819970,0.68677626,20908.0,20907.0,1.76718992]
["bitfinex","BTCUSD",1673802820206,1.09761279,20908.0,20907.0,1.20373219]
["bitfinex","BTCUSD",1673802820470,1.09761279,20908.0,20907.0,0.59891474]
["bitfinex","BTCUSD",1673802820471,1.09861279,20908.0,20907.0,0.59891474]
["bitfinex","BTCUSD",1673802820719,1.09861279,20908.0,20907.0,0.74216013]
["bitfinex","BTCUSD",1673802820720,1.41918179,20908.0,20907.0,0.74216013]
["bitfinex","BTCUSD",1673802821270,1.09861279,20908.0,20907.0,0.74216013]
["bitfinex","BTCUSD",1673802821537,1.09861279,20908.0,20907.0,1.5396404]
["bitfinex","BTCUSD",1673802821798,1.09861279,20908.0,20907.0,1.4353184]
["bitfinex","BTCUSD",1673802822512,0.68777626,20908.0,20907.0,1.98295531]
["bitfinex","BTCUSD",1673802822516,0.68777626,20908.0,20907.0,2.391926]
["bitfinex","BTCUSD",1673802823038,0.68777626,20908.0,20907.0,2.39184554]
["bitfinex","BTCUSD",1673802823298,0.68777626,20908.0,20907.0,2.17707573]
["bitfinex","BTCUSD",1673802823564,0.68777626,20908.0,20907.0,2.39181638]
["bitfinex","BTCUSD",1673802824089,0.68777626,20908.0,20907.0,2.53515126]
["bitfinex","BTCUSD",1673802824649,0.68777626,20908.0,20907.0,2.24856878]
["bitfinex","BTCUSD",1673802824899,0.68777626,20908.0,20907.0,2.26907678]
["bitfinex","BTCUSD",1673802825172,0.68777626,20908.0,20907.0,2.24856878]
["bitfinex","BTCUSD",1673802825440,0.68777626,20908.0,20907.0,2.5348876]
["bitfinex","BTCUSD",1673802825701,0.68777626,20908.0,20907.0,2.24856878]
["bitfinex","BTCUSD",1673802827034,0.68777626,20908.0,20907.0,2.53489536]
["bitfinex","BTCUSD",1673802828093,0.68777626,20908.0,20907.0,2.17681983]
["bitfinex","BTCUSD",1673802828355,0.68777626,20908.0,20907.0,2.53489536]
["bitfinex","BTCUSD",1673802829422,0.68777626,20908.0,20907.0,2.17681983]
["bitfinex","BTCUSD",1673802829684,0.68777626,20908.0,20907.0,2.53489536]
["bitfinex","BTCUSD",1673802829938,0.68777626,20908.0,20907.0,2.39156827]
["bitfinex","BTCUSD",1673802830499,0.68777626,20908.0,20907.0,2.39153639]
["bitfinex","BTCUSD",1673802831533,0.00427626,20908.0,20907.0,1.9825657]
["bitfinex","BTCUSD",1673802831768,0.00427626,20908.0,20907.0,2.08810609]
["bitfinex","BTCUSD",1673802832006,0.00427626,20908.0,20907.0,2.1061445]
["bitfinex","BTCUSD",1673802833322,0.00427626,20908.0,20907.0,1.61573056]
["bitfinex","BTCUSD",1673802834358,0.00427626,20908.0,20907.0,2.02200286]
["bitfinex","BTCUSD",1673802834612,0.00427626,20908.0,20907.0,1.61573056]
["bitfinex","BTCUSD",1673802834873,0.00427626,20908.0,20907.0,2.02191901]
["bitfinex","BTCUSD",1673802835124,0.00427626,20908.0,20907.0,2.02355514]
["bitfinex","BTCUSD",1673802835371,0.00427626,20908.0,20907.0,2.3812124]
["bitfinex","BTCUSD",1673802836399,0.11744626,20908.0,20907.0,2.40904832]
["bitfinex","BTCUSD",1673802836685,0.43801526,20908.0,20907.0,1.42648617]
["bitfinex","BTCUSD",1673802836912,0.43801526,20908.0,20907.0,1.21183829]
["bitfinex","BTCUSD",1673802837173,0.43801526,20908.0,20907.0,1.51189404]
["bitfinex","BTCUSD",1673802837429,0.43801526,20908.0,20907.0,1.36877849]
["bitfinex","BTCUSD",1673802837651,0.43801526,20908.0,20907.0,1.51189053]
["bitfinex","BTCUSD",1673802837902,0.43801526,20908.0,20907.0,1.52039053]
["bitfinex","BTCUSD",1673802839132,0.32484526,20908.0,20907.0,1.52039053]
["bitfinex","BTCUSD",1673802839429,0.19636008,20908.0,20907.0,1.37742425]
["bitfinex","BTCUSD",1673802839676,0.19636008,20908.0,20907.0,1.52060236]
["bitfinex","BTCUSD",1673802839930,0.00417508,20908.0,20907.0,1.37742425]
["bitfinex","BTCUSD",1673802840441,0.00417508,20908.0,20907.0,1.96360568]
["bitfinex","BTCUSD",1673802840695,0.00417508,20908.0,20907.0,1.66360568]
["bitfinex","BTCUSD",1673802840948,0.32474408,20908.0,20907.0,1.66360568]
["bitfinex","BTCUSD",1673802841208,0.32474408,20908.0,20907.0,2.44296225]
["bitfinex","BTCUSD",1673802841466,0.00417508,20908.0,20907.0,2.44296225]
["bitfinex","BTCUSD",1673802841714,0.00400108,20908.0,20907.0,2.22831437]
["bitfinex","BTCUSD",1673802841957,0.00400108,20908.0,20907.0,2.44310811]
["bitfinex","BTCUSD",1673802842236,0.00400108,20908.0,20907.0,2.22831437]
["bitfinex","BTCUSD",1673802842499,0.00400108,20908.0,20907.0,2.58597163]
["bitfinex","BTCUSD",1673802842756,0.00400108,20908.0,20907.0,2.2997902]
["bitfinex","BTCUSD",1673802843038,0.00400108,20908.0,20907.0,1.94213294]
["bitfinex","BTCUSD",1673802843560,0.00400108,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802844318,0.00400108,20908.0,20907.0,2.58654994]
["bitfinex","BTCUSD",1673802845339,0.00400108,20908.0,20907.0,2.22853377]
["bitfinex","BTCUSD",1673802846096,0.00400108,20908.0,20907.0,2.58654994]
["bitfinex","BTCUSD",1673802846596,0.00400108,20908.0,20907.0,2.22853377]
["bitfinex","BTCUSD",1673802847098,0.00400108,20908.0,20907.0,2.58654994]
["bitfinex","BTCUSD",1673802848817,0.00400108,20908.0,20907.0,2.58640418]
["bitfinex","BTCUSD",1673802849062,0.00400108,20908.0,20907.0,2.22838801]
["bitfinex","BTCUSD",1673802849311,0.00400108,20908.0,20907.0,2.44325037]
["bitfinex","BTCUSD",1673802850063,0.00400108,20908.0,20907.0,2.44324931]
["bitfinex","BTCUSD",1673802850314,0.00400108,20908.0,20907.0,2.22838801]
["bitfinex","BTCUSD",1673802850572,0.00400108,20908.0,20907.0,2.44327035]
["bitfinex","BTCUSD",1673802850821,0.00400108,20908.0,20907.0,2.22838801]
["bitfinex","BTCUSD",1673802851363,0.00400108,20908.0,20907.0,2.58640418]
["bitfinex","BTCUSD",1673802852447,0.00400108,20908.0,20907.0,2.30000335]
["bitfinex","BTCUSD",1673802852733,0.00400108,20908.0,20907.0,2.58670695]
["bitfinex","BTCUSD",1673802853575,0.00400108,20908.0,20907.0,2.22869078]
["bitfinex","BTCUSD",1673802854596,0.00400108,20908.0,20907.0,2.58670695]
["bitfinex","BTCUSD",1673802855881,0.00400108,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802856385,0.00400108,20908.0,20907.0,2.58679371]
["bitfinex","BTCUSD",1673802856606,0.00400108,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802857105,0.00400108,20908.0,20907.0,2.58680284]
["bitfinex","BTCUSD",1673802857599,0.00400108,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802859622,0.00400108,20908.0,20907.0,2.58670127]
["bitfinex","BTCUSD",1673802861459,0.00400108,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802861940,0.00391231,20908.0,20907.0,2.30014911]
["bitfinex","BTCUSD",1673802862225,0.11708231,20908.0,20907.0,1.9286224]
["bitfinex","BTCUSD",1673802862437,0.11708231,20908.0,20907.0,2.00033737]
["bitfinex","BTCUSD",1673802862700,0.43765131,20908.0,20907.0,2.28697259]
["bitfinex","BTCUSD",1673802862979,0.11708231,20908.0,20907.0,2.28697259]
["bitfinex","BTCUSD",1673802863717,0.11708231,20908.0,20907.0,2.14369495]
["bitfinex","BTCUSD",1673802863966,0.43765131,20908.0,20907.0,2.14369495]
["bitfinex","BTCUSD",1673802864463,0.11708231,20908.0,20907.0,2.14369495]
["bitfinex","BTCUSD",1673802864715,0.00391231,20908.0,20907.0,2.14369495]
["bitfinex","BTCUSD",1673802865433,0.00391231,20908.0,20907.0,2.28697259]
["bitfinex","BTCUSD",1673802865679,0.32448131,20908.0,20907.0,2.00033737]
["bitfinex","BTCUSD",1673802865944,0.32448131,20908.0,20907.0,2.28711835]
["bitfinex","BTCUSD",1673802866204,0.00391231,20908.0,20907.0,2.00033737]
["bitfinex","BTCUSD",1673802866729,0.32448131,20908.0,20907.0,2.00033737]
["bitfinex","BTCUSD",1673802867196,0.32448131,20908.0,20907.0,2.14367688]
["bitfinex","BTCUSD",1673802867752,0.32448131,20908.0,20907.0,1.84326343]
["bitfinex","BTCUSD",1673802870420,0.32448131,20908.0,20907.0,1.84340919]
["bitfinex","BTCUSD",1673802871158,0.00391231,20908.0,20907.0,1.84340919]
["bitfinex","BTCUSD",1673802871701,0.32448131,20908.0,20907.0,1.36495543]
["bitfinex","BTCUSD",1673802872678,0.43765131,20908.0,20907.0,1.22161592]
["bitfinex","BTCUSD",1673802873947,0.43765131,20908.0,20907.0,0.74225935]
["bitfinex","BTCUSD",1673802874697,0.32448131,20908.0,20907.0,0.74225935]
["bitfinex","BTCUSD",1673802874934,0.00391231,20908.0,20907.0,0.88574462]
["bitfinex","BTCUSD",1673802875207,0.00391231,20908.0,20907.0,0.88559886]
["bitfinex","BTCUSD",1673802875455,0.11708231,20908.0,20907.0,0.26395135]
["bitfinex","BTCUSD",1673802875708,0.87791331,20908.0,20907.0,0.26395135]
["bitfinex","BTCUSD",1673802876744,0.55734431,20908.0,20907.0,0.26409711]
["bitfinex","BTCUSD",1673802877010,0.44417431,20908.0,20907.0,0.26395135]
["bitfinex","BTCUSD",1673802878110,0.76474331,20908.0,20907.0,0.26395135]
["bitfinex","BTCUSD",1673802878877,0.63387892,20908.0,20907.0,0.25545135]
["bitfinex","BTCUSD",1673802879152,0.63387892,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802879153,3.74434346,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802879417,3.75389017,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802879679,3.98050868,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802879935,3.53903913,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802880248,2.92148354,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802880500,4.56557902,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802880720,4.27946377,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802881007,4.50958026,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802881271,4.60058026,20908.0,20907.0,0.14334461]
["bitfinex","BTCUSD",1673802881543,0.30275682,20906.0,20901.0,0.05]
["bitfinex","BTCUSD",1673802881842,0.30275682,20906.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802881843,0.3421,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802882117,0.662669,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802882626,1.334069,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802883192,1.71463077,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802883725,1.334069,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802884568,1.77387225,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802884831,1.80888833,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802885096,1.75288833,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802885360,1.84388833,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802886625,2.23131133,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802886908,2.32231133,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802887722,1.84388833,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802887980,1.75288833,20902.0,20901.0,0.04]
["bitfinex","BTCUSD",1673802888533,0.7624,20902.0,20901.0,0.23072595]
["bitfinex","BTCUSD",1673802888794,0.7624,20902.0,20901.0,1.28109388]
["bitfinex","BTCUSD",1673802889054,0.6714,20902.0,20901.0,0.98109388]
["bitfinex","BTCUSD",1673802889596,0.6714,20902.0,20901.0,1.28119308]
["bitfinex","BTCUSD",1673802889855,0.6804,20902.0,20901.0,0.98909388]
["bitfinex","BTCUSD",1673802892500,0.6804,20902.0,20901.0,1.28909388]
["bitfinex","BTCUSD",1673802893336,0.6804,20902.0,20901.0,0.98909388]
["bitfinex","BTCUSD",1673802895296,0.6804,20902.0,20901.0,1.28909388]
["bitfinex","BTCUSD",1673802895544,0.6804,20902.0,20901.0,0.98909388]
["bitfinex","BTCUSD",1673802895784,0.6804,20902.0,20901.0,0.81064788]
["bitfinex","BTCUSD",1673802896036,0.6804,20902.0,20901.0,0.51064788]
["bitfinex","BTCUSD",1673802899299,0.6804,20902.0,20901.0,0.51218823]
["bitfinex","BTCUSD",1673802899553,0.6804,20902.0,20901.0,0.51064788]
["bitfinex","BTCUSD",1673802899802,0.6804,20902.0,20901.0,0.81064788]
["bitfinex","BTCUSD",1673802900307,0.6804,20902.0,20901.0,0.51064788]
["bitfinex","BTCUSD",1673802901313,0.6804,20902.0,20901.0,0.51017788]
["bitfinex","BTCUSD",1673802901556,0.6804,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802901805,1.2463161,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802903324,1.1320161,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802904413,0.6804,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802904692,0.6804,20902.0,20901.0,1.82546707]
["bitfinex","BTCUSD",1673802904693,0.009,20902.0,20901.0,1.82546707]
["bitfinex","BTCUSD",1673802906249,0.009,20902.0,20901.0,1.70967707]
["bitfinex","BTCUSD",1673802908271,0.009,20902.0,20901.0,1.40967707]
["bitfinex","BTCUSD",1673802908529,0.12217,20902.0,20901.0,1.38914607]
["bitfinex","BTCUSD",1673802909549,0.009,20902.0,20901.0,1.38914607]
["bitfinex","BTCUSD",1673802911565,0.009,20902.0,20901.0,1.39029791]
["bitfinex","BTCUSD",1673802911820,0.009,20902.0,20901.0,1.38914607]
["bitfinex","BTCUSD",1673802912367,0.009,20902.0,20901.0,1.68914607]
["bitfinex","BTCUSD",1673802912578,0.009,20902.0,20901.0,1.70967707]
["bitfinex","BTCUSD",1673802913831,0.009,20902.0,20901.0,1.68914607]
["bitfinex","BTCUSD",1673802914101,0.009,20902.0,20901.0,1.70967707]
["bitfinex","BTCUSD",1673802914902,0.009,20902.0,20901.0,1.85301658]
["bitfinex","BTCUSD",1673802915389,0.009,20902.0,20901.0,1.68914607]
["bitfinex","BTCUSD",1673802915866,0.009,20902.0,20901.0,1.68103244]
["bitfinex","BTCUSD",1673802916128,0.009,20902.0,20901.0,1.38064607]
["bitfinex","BTCUSD",1673802916366,0.009,20902.0,20901.0,1.68064607]
["bitfinex","BTCUSD",1673802917629,0.009,20902.0,20901.0,1.70117707]
["bitfinex","BTCUSD",1673802917902,0.009,20902.0,20901.0,1.84451658]
["bitfinex","BTCUSD",1673802918150,0.009,20902.0,20901.0,1.82398558]
["bitfinex","BTCUSD",1673802918376,0.009,20902.0,20901.0,1.84490295]
["bitfinex","BTCUSD",1673802918622,0.009,20902.0,20901.0,1.82437195]
["bitfinex","BTCUSD",1673802918878,0.009,20902.0,20901.0,2.1278161]
["bitfinex","BTCUSD",1673802919418,0.009,20902.0,20901.0,2.127815]
["bitfinex","BTCUSD",1673802919678,0.009,20902.0,20901.0,1.82437195]
["bitfinex","BTCUSD",1673802919940,0.009,20902.0,20901.0,1.82398558]
["bitfinex","BTCUSD",1673802920453,0.009,20902.0,20901.0,1.82473208]
["bitfinex","BTCUSD",1673802920708,0.009,20902.0,20901.0,2.12968765]
["bitfinex","BTCUSD",1673802921217,0.009,20902.0,20901.0,2.10990315]
["bitfinex","BTCUSD",1673802921944,0.009,20902.0,20901.0,2.13043415]
["bitfinex","BTCUSD",1673802922219,0.12217,20902.0,20901.0,0.56709358]
["bitfinex","BTCUSD",1673802922538,0.12217,20902.0,20901.0,0.42375407]
["bitfinex","BTCUSD",1673802922732,0.12217,20902.0,20901.0,0.42450057]
["bitfinex","BTCUSD",1673802923007,0.12217,20902.0,20901.0,0.42375407]
["bitfinex","BTCUSD",1673802923233,0.12217,20902.0,20901.0,0.56709358]
["bitfinex","BTCUSD",1673802923739,0.12205392,20902.0,20901.0,0.56709358]
["bitfinex","BTCUSD",1673802924745,0.57647362,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802926643,0.57647362,20902.0,20901.0,0.19086951]
["bitfinex","BTCUSD",1673802926918,0.57647362,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802927433,0.57647362,20902.0,20901.0,0.19198307]
["bitfinex","BTCUSD",1673802927695,0.57647362,20902.0,20901.0,0.19086951]
["bitfinex","BTCUSD",1673802930957,0.57647362,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802931765,0.89704262,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802932033,1.12564262,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802932287,2.27332892,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802932544,2.94547543,20902.0,20901.0,0.04753]
["bitfinex","BTCUSD",1673802932809,0.44775652,20901.0,20898.0,0.14958323]
["bitfinex","BTCUSD",1673802933068,0.1143,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802933330,0.434869,20899.0,20898.0,2.00624372]
["bitfinex","BTCUSD",1673802934115,0.1233,20899.0,20898.0,2.00724372]
["bitfinex","BTCUSD",1673802934417,0.1233,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802934692,0.443869,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802935475,0.84417252,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802936003,0.83517252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802936292,0.84417252,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802936800,0.70678852,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802937058,0.52360352,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802937330,0.51460352,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802938111,0.83517252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802938880,0.84417252,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802939384,0.83517252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802939677,0.84517252,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802941183,0.83517252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802941442,0.83817252,20899.0,20898.0,0.00724372]
["bitfinex","BTCUSD",1673802941728,0.83517252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802941988,0.90017252,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802942266,0.77994053,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802942527,1.05409624,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802943336,0.93979624,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802945782,1.571151,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802946588,1.684551,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802946841,1.82775574,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802947090,2.24574038,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802947921,1.82775574,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802948142,2.04255767,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802948436,1.82775574,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802948929,1.684551,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802949732,1.82775574,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802949988,1.98594673,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802950466,2.67795035,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802950722,4.46398792,20899.0,20898.0,0.00624372]
["bitfinex","BTCUSD",1673802950981,0.00733952,20897.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802951276,1.489405,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802951567,2.192705,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802952856,2.968505,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802954163,1.66440082,20896.0,20895.0,0.19905678]
["bitfinex","BTCUSD",1673802954361,1.52890082,20896.0,20895.0,0.19905678]
["bitfinex","BTCUSD",1673802954627,1.43790082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802954868,1.52890082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802955110,1.43790082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802955359,1.52890082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802955612,1.91646082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802955864,1.81527582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802956147,2.13584482,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802956883,1.72427582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802957138,2.10984482,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802957391,1.98146082,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802957636,1.78927582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802957893,2.10984482,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802958394,1.78927582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802958643,1.63128482,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802959138,1.31071582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802959680,1.24571582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802959907,1.33671582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802960187,1.24571582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802960457,1.31071582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802961195,1.24571582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802961457,1.33671582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802967315,1.24571582,20896.0,20895.0,0.00842534]
["bitfinex","BTCUSD",1673802967580,1.24571582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802967839,1.31071582,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802969146,0.882,20896.0,20895.0,0.00833083]
["bitfinex","BTCUSD",1673802969712,0.882,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802970705,0.7683,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802972717,1.023869,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802972940,1.114869,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802973175,1.023869,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802973428,0.7683,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802974186,0.7683,20896.0,20895.0,0.37743186]
["bitfinex","BTCUSD",1673802974903,0.7033,20896.0,20895.0,0.37743186]
["bitfinex","BTCUSD",1673802975149,0.7943,20896.0,20895.0,0.37743186]
["bitfinex","BTCUSD",1673802975422,0.7033,20896.0,20895.0,0.37743186]
["bitfinex","BTCUSD",1673802975664,0.7943,20896.0,20895.0,0.37743186]
["bitfinex","BTCUSD",1673802976405,0.7943,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802980377,1.114869,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802981372,0.7943,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802982123,1.2629137,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802982372,1.5834827,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802983095,1.2629137,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802983344,1.5834827,20896.0,20895.0,0.0082176]
["bitfinex","BTCUSD",1673802983819,0.7943,20896.0,20895.0,0.00831659]
["bitfinex","BTCUSD",1673802984077,0.7943,20896.0,20895.0,0.36294018]
["bitfinex","BTCUSD",1673802984330,0.7943,20896.0,20895.0,0.50627969]
["bitfinex","BTCUSD",1673802984577,0.091,20896.0,20895.0,1.37554801]
["bitfinex","BTCUSD",1673802984807,0.091,20896.0,20895.0,1.375647]
["bitfinex","BTCUSD",1673802985064,0.091,20896.0,20895.0,2.332813]
["bitfinex","BTCUSD",1673802987249,0.091,20896.0,20895.0,1.97809042]
["bitfinex","BTCUSD",1673802987522,0.091,20896.0,20895.0,2.46131248]
["bitfinex","BTCUSD",1673802987786,0.091,20896.0,20895.0,1.97809042]
["bitfinex","BTCUSD",1673802989060,0.091,20896.0,20895.0,2.45180076]
["bitfinex","BTCUSD",1673802990074,0.091,20896.0,20895.0,1.98659042]
["bitfinex","BTCUSD",1673802990324,0.091,20896.0,20895.0,2.21994343]
["bitfinex","BTCUSD",1673802990583,0.091,20896.0,20895.0,1.92792482]
["bitfinex","BTCUSD",1673802990846,0.091,20896.0,20895.0,1.7955834]
["bitfinex","BTCUSD",1673802991063,0.091,20896.0,20895.0,1.56002382]
["bitfinex","BTCUSD",1673802991314,0.091,20896.0,20895.0,1.41681143]
["bitfinex","BTCUSD",1673802991560,0.7683,20896.0,20895.0,1.41681143]
["bitfinex","BTCUSD",1673802993597,0.76819612,20896.0,20895.0,1.41681143]
["bitfinex","BTCUSD",1673802994098,0.76819612,20896.0,20895.0,1.41690617]
["bitfinex","BTCUSD",1673802994345,0.76819612,20896.0,20895.0,1.56011856]
["bitfinex","BTCUSD",1673802994610,0.76819612,20896.0,20895.0,1.86002382]
["bitfinex","BTCUSD",1673802994862,0.76819612,20896.0,20895.0,1.88057782]
["bitfinex","BTCUSD",1673802996335,0.76819612,20896.0,20895.0,2.17008148]
["bitfinex","BTCUSD",1673802996576,0.76819612,20896.0,20895.0,2.14952748]
["bitfinex","BTCUSD",1673802997056,0.76819612,20896.0,20895.0,2.17008148]
["bitfinex","BTCUSD",1673802997283,0.76819612,20896.0,20895.0,2.02686909]
["bitfinex","BTCUSD",1673802997985,0.76819612,20896.0,20895.0,2.31350431]
["bitfinex","BTCUSD",1673802998489,0.76819612,20896.0,20895.0,2.14957058]
["bitfinex","BTCUSD",1673802998735,0.76819612,20896.0,20895.0,2.17012458]
["bitfinex","BTCUSD",1673802999023,0.76819612,20896.0,20895.0,2.00631509]
["bitfinex","BTCUSD",1673802999304,0.76819612,20896.0,20895.0,2.02686909]
["bitfinex","BTCUSD",1673802999823,0.76819612,20896.0,20895.0,1.72686909]
["bitfinex","BTCUSD",1673803000296,0.76819612,20896.0,20895.0,1.77513957]
["bitfinex","BTCUSD",1673803000298,0.76819612,20896.0,20895.0,1.56013399]
["bitfinex","BTCUSD",1673803000559,0.76819612,20896.0,20895.0,1.41681143]
["bitfinex","BTCUSD",1673803000828,0.76819612,20896.0,20895.0,1.0399366]
["bitfinex","BTCUSD",1673803001064,1.14164998,20896.0,20895.0,0.5613536]
["bitfinex","BTCUSD",1673803001603,1.14164998,20896.0,20895.0,0.0827706]
["bitfinex","BTCUSD",1673803007096,1.14164998,20896.0,20895.0,0.0577706]
["bitfinex","BTCUSD",1673803011118,1.14164998,20896.0,20895.0,0.5363536]
["bitfinex","BTCUSD",1673803011119,0.76819612,20896.0,20895.0,0.5363536]
["bitfinex","BTCUSD",1673803011616,0.76819612,20896.0,20895.0,1.01233507]
["bitfinex","BTCUSD",1673803012130,0.76819612,20896.0,20895.0,1.63424063]
["bitfinex","BTCUSD",1673803012376,0.76819612,20896.0,20895.0,1.65479463]
["bitfinex","BTCUSD",1673803012634,0.76819612,20896.0,20895.0,1.95479463]
["bitfinex","BTCUSD",1673803012859,0.76819612,20896.0,20895.0,1.65479463]
["bitfinex","BTCUSD",1673803013080,0.76819612,20896.0,20895.0,1.63424063]
["bitfinex","BTCUSD",1673803013324,0.76819612,20896.0,20895.0,1.93424063]
["bitfinex","BTCUSD",1673803014072,0.76819612,20896.0,20895.0,1.63424063]
["bitfinex","BTCUSD",1673803015376,0.76819612,20896.0,20895.0,1.49091807]
["bitfinex","BTCUSD",1673803016190,0.76819612,20896.0,20895.0,1.63424063]
["bitfinex","BTCUSD",1673803017467,0.76819612,20896.0,20895.0,1.65479463]
["bitfinex","BTCUSD",1673803017948,0.76819612,20896.0,20895.0,1.63424063]
["bitfinex","BTCUSD",1673803018459,0.76819612,20896.0,20895.0,1.49091807]
["bitfinex","BTCUSD",1673803018712,0.76819612,20896.0,20895.0,1.01233507]
["bitfinex","BTCUSD",1673803020397,0.76819612,20896.0,20895.0,0.5363536]
["bitfinex","BTCUSD",1673803023782,0.76819612,20896.0,20895.0,0.5263536]
["bitfinex","BTCUSD",1673803024294,0.76819612,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673803025531,1.08876512,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673803025784,0.76819612,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673803026277,0.76819612,20896.0,20894.0,1.02497494]
["bitfinex","BTCUSD",1673803026611,0.76819612,20896.0,20894.0,0.88165238]
["bitfinex","BTCUSD",1673803026818,0.76819612,20896.0,20895.0,0.020554]
["bitfinex","BTCUSD",1673803027332,0.6773,20896.0,20895.0,0.44882977]
["bitfinex","BTCUSD",1673803027594,0.6773,20896.0,20895.0,1.09128933]
["bitfinex","BTCUSD",1673803027892,0.1260472,20896.0,20895.0,1.86862693]
["bitfinex","BTCUSD",1673803028103,0.1260472,20896.0,20895.0,2.41409664]
["bitfinex","BTCUSD",1673803028634,0.0360472,20896.0,20895.0,2.41409664]
["bitfinex","BTCUSD",1673803028871,0.1270472,20896.0,20895.0,2.55710723]
["bitfinex","BTCUSD",1673803029913,0.1270472,20896.0,20895.0,2.19909106]
["bitfinex","BTCUSD",1673803030403,0.1270472,20896.0,20895.0,2.41413302]
["bitfinex","BTCUSD",1673803030959,0.1270472,20896.0,20895.0,2.19909106]
["bitfinex","BTCUSD",1673803031226,0.1270472,20896.0,20895.0,2.41413841]
["bitfinex","BTCUSD",1673803033810,0.1270472,20896.0,20895.0,2.41410489]
["bitfinex","BTCUSD",1673803034543,0.1270472,20896.0,20895.0,2.19909106]
["bitfinex","BTCUSD",1673803035063,0.1270472,20896.0,20895.0,2.41409709]
["bitfinex","BTCUSD",1673803035343,0.1270472,20896.0,20895.0,2.22157746]
["bitfinex","BTCUSD",1673803035638,0.1270472,20896.0,20895.0,1.93494224]
["bitfinex","BTCUSD",1673803035884,0.1270472,20896.0,20895.0,1.77692607]
["bitfinex","BTCUSD",1673803036155,0.0360472,20896.0,20895.0,11.20501249]
["bitfinex","BTCUSD",1673803036447,0.0450472,20896.0,20895.0,11.84081135]
["bitfinex","BTCUSD",1673803036701,0.0360472,20896.0,20895.0,11.84131135]
["bitfinex","BTCUSD",1673803036978,0.0440472,20896.0,20895.0,11.84931135]
["bitfinex","BTCUSD",1673803037238,0.0360472,20896.0,20895.0,11.84131135]
["bitfinex","BTCUSD",1673803037499,0.0440472,20896.0,20895.0,12.84931135]
["bitfinex","BTCUSD",1673803038027,0.03527241,20896.0,20895.0,12.84931135]
["bitfinex","BTCUSD",1673803038332,0.03527241,20896.0,20895.0,12.96361135]
["bitfinex","BTCUSD",1673803039358,0.03527241,20896.0,20895.0,12.53552493]
["bitfinex","BTCUSD",1673803039638,0.03506241,20896.0,20895.0,12.53552493]
["bitfinex","BTCUSD",1673803039892,0.03506241,20896.0,20895.0,12.96450337]
["bitfinex","BTCUSD",1673803041957,0.03506241,20896.0,20895.0,13.65020337]
["bitfinex","BTCUSD",1673803042257,0.6925,20902.0,20895.0,13.65020337]
["bitfinex","BTCUSD",1673803042481,0.6925,20902.0,20901.0,0.1143]
["bitfinex","BTCUSD",1673803042766,0.6925,20902.0,20901.0,2.06090295]
["bitfinex","BTCUSD",1673803043026,0.6925,20902.0,20901.0,1.870177]
["bitfinex","BTCUSD",1673803043278,0.6925,20902.0,20901.0,1.870169]
["bitfinex","BTCUSD",1673803043543,0.7685,20902.0,20901.0,1.872169]
["bitfinex","BTCUSD",1673803044594,0.7685,20902.0,20901.0,2.32539471]
["bitfinex","BTCUSD",1673803044844,0.7685,20902.0,20901.0,2.30486371]
["bitfinex","BTCUSD",1673803045101,0.7685,20902.0,20901.0,2.32539471]
["bitfinex","BTCUSD",1673803045358,0.6925,20902.0,20901.0,2.32339471]
["bitfinex","BTCUSD",1673803045622,0.7565,20902.0,20901.0,2.32539471]
["bitfinex","BTCUSD",1673803045836,0.6925,20902.0,20901.0,2.32339471]
["bitfinex","BTCUSD",1673803046129,0.7005,20902.0,20901.0,2.33839471]
["bitfinex","BTCUSD",1673803046377,0.6925,20902.0,20901.0,2.32339471]
["bitfinex","BTCUSD",1673803046641,0.7005,20902.0,20901.0,2.33839471]
["bitfinex","BTCUSD",1673803048719,0.7005,20902.0,20901.0,2.31786371]
["bitfinex","BTCUSD",1673803049243,0.7005,20902.0,20901.0,2.33839471]
["bitfinex","BTCUSD",1673803050026,0.7005,20902.0,20901.0,2.33963471]
["bitfinex","BTCUSD",1673803050552,0.7005,20902.0,20901.0,2.01910371]
["bitfinex","BTCUSD",1673803050803,0.7005,20902.0,20901.0,2.31910371]
["bitfinex","BTCUSD",1673803051339,0.008,20902.0,20901.0,1.994709]
["bitfinex","BTCUSD",1673803051584,0.008,20902.0,20901.0,2.13761961]
["bitfinex","BTCUSD",1673803051849,0.008,20902.0,20901.0,2.42196662]
["bitfinex","BTCUSD",1673803052137,0.008,20902.0,20901.0,2.68767723]
["bitfinex","BTCUSD",1673803052359,0.008,20902.0,20901.0,2.95204637]
["bitfinex","BTCUSD",1673803053667,0.008,20902.0,20901.0,2.68767723]
["bitfinex","BTCUSD",1673803053987,0.008,20902.0,20901.0,2.39292774]
["bitfinex","BTCUSD",1673803054131,0.78557001,20904.0,20901.0,2.37792774]
["bitfinex","BTCUSD",1673803054403,0.001,20902.0,20901.0,2.21979674]
["bitfinex","BTCUSD",1673803054659,0.78557001,20904.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673803054921,0.78557001,20904.0,20903.0,1.5491]
["bitfinex","BTCUSD",1673803055187,0.78557001,20904.0,20903.0,2.24222965]
["bitfinex","BTCUSD",1673803055441,0.78657001,20904.0,20903.0,2.24222965]
["bitfinex","BTCUSD",1673803055698,0.78057001,20904.0,20903.0,2.24222965]
["bitfinex","BTCUSD",1673803055983,0.78157001,20904.0,20903.0,2.24222965]
["bitfinex","BTCUSD",1673803056241,0.78057001,20904.0,20903.0,2.22170465]
["bitfinex","BTCUSD",1673803056527,0.78057001,20904.0,20903.0,2.24222865]
["bitfinex","BTCUSD",1673803057051,0.78157001,20904.0,20903.0,2.32822865]
["bitfinex","BTCUSD",1673803060986,0.78157001,20904.0,20903.0,2.21432865]
["bitfinex","BTCUSD",1673803062293,0.78157001,20904.0,20903.0,2.32862865]
["bitfinex","BTCUSD",1673803063336,0.78157001,20904.0,20903.0,2.278124]
["bitfinex","BTCUSD",1673803063603,0.78157001,20904.0,20903.0,2.72984228]
["bitfinex","BTCUSD",1673803063869,0.78157001,20904.0,20903.0,2.52984228]
["bitfinex","BTCUSD",1673803065220,0.78157001,20904.0,20903.0,2.078124]
["bitfinex","BTCUSD",1673803065459,0.78157001,20904.0,20903.0,2.42103461]
["bitfinex","BTCUSD",1673803065697,0.78157001,20904.0,20903.0,2.278124]
["bitfinex","BTCUSD",1673803065951,0.78157001,20904.0,20903.0,2.67718844]
["bitfinex","BTCUSD",1673803066203,0.78157001,20904.0,20903.0,2.278124]
["bitfinex","BTCUSD",1673803066466,0.78157001,20904.0,20903.0,2.54328821]
["bitfinex","BTCUSD",1673803066733,0.78157001,20904.0,20903.0,3.01983539]
["bitfinex","BTCUSD",1673803067027,0.51609301,20904.0,20903.0,3.22745644]
["bitfinex","BTCUSD",1673803067295,0.00991884,20905.0,20903.0,8.22745644]
["bitfinex","BTCUSD",1673803067551,0.00991884,20905.0,20904.0,1.97281958]
["bitfinex","BTCUSD",1673803067831,0.00991884,20905.0,20904.0,10.95009458]
["bitfinex","BTCUSD",1673803068096,0.00991884,20905.0,20904.0,11.492085]
["bitfinex","BTCUSD",1673803069164,0.00991884,20905.0,20904.0,11.27831805]
["bitfinex","BTCUSD",1673803069425,0.00991884,20905.0,20904.0,11.58214284]
["bitfinex","BTCUSD",1673803071038,0.00991884,20905.0,20904.0,12.20279627]
["bitfinex","BTCUSD",1673803071291,0.00991884,20905.0,20904.0,12.25066955]
["bitfinex","BTCUSD",1673803071826,0.00991884,20905.0,20904.0,12.2504839]
["bitfinex","BTCUSD",1673803072087,0.00391231,20908.0,20905.0,0.11480152]
["bitfinex","BTCUSD",1673803072339,0.00391231,20908.0,20907.0,1.52562801]
["bitfinex","BTCUSD",1673803072608,0.00391231,20908.0,20907.0,3.03222756]
["bitfinex","BTCUSD",1673803072888,0.00391231,20908.0,20907.0,12.19514357]
["bitfinex","BTCUSD",1673803073166,0.00391231,20908.0,20907.0,11.63062525]
["bitfinex","BTCUSD",1673803073426,0.01235988,20909.0,20907.0,11.98664526]
["bitfinex","BTCUSD",1673803073767,0.01235988,20909.0,20908.0,1.69945643]
["bitfinex","BTCUSD",1673803074033,0.01235988,20909.0,20908.0,0.81411748]
["bitfinex","BTCUSD",1673803074296,0.01235988,20909.0,20908.0,6.513976]
["bitfinex","BTCUSD",1673803074552,0.01235988,20909.0,20908.0,6.51578033]
["bitfinex","BTCUSD",1673803075314,0.01235988,20909.0,20908.0,6.40168033]
["bitfinex","BTCUSD",1673803075847,0.01235988,20909.0,20908.0,6.49368033]
["bitfinex","BTCUSD",1673803076099,0.01235988,20909.0,20908.0,6.8550034]
["bitfinex","BTCUSD",1673803076854,0.01235988,20909.0,20908.0,6.7407034]
["bitfinex","BTCUSD",1673803079169,0.12552988,20909.0,20908.0,6.04857]
["bitfinex","BTCUSD",1673803079421,0.81329451,20909.0,20908.0,2.570285]
["bitfinex","BTCUSD",1673803079673,1.13386351,20909.0,20908.0,2.570285]
["bitfinex","BTCUSD",1673803079939,1.13386351,20909.0,20908.0,0.570285]
["bitfinex","BTCUSD",1673803080250,1.00547951,20909.0,20908.0,0.092]
["bitfinex","BTCUSD",1673803080471,0.81329451,20909.0,20908.0,0.09216]
["bitfinex","BTCUSD",1673803080745,0.81329451,20909.0,20908.0,0.09195456]
["bitfinex","BTCUSD",1673803080996,0.81329451,20909.0,20908.0,0.00016]
["bitfinex","BTCUSD",1673803081491,0.82129451,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803082519,0.36102988,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803082787,0.73307104,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803083045,0.81388352,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803083804,1.13445252,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803084355,0.58641352,20909.0,20908.0,0.00616]
["bitfinex","BTCUSD",1673803085422,0.47321352,20909.0,20908.0,0.30616]
["bitfinex","BTCUSD",1673803085636,0.47321352,20909.0,20908.0,0.784445]
["bitfinex","BTCUSD",1673803086170,0.02035988,20909.0,20908.0,1.24905527]
["bitfinex","BTCUSD",1673803086718,0.02035988,20909.0,20908.0,1.26956027]
["bitfinex","BTCUSD",1673803086945,0.02035988,20909.0,20908.0,1.74784527]
["bitfinex","BTCUSD",1673803087714,0.02035988,20909.0,20908.0,1.72734027]
["bitfinex","BTCUSD",1673803087968,0.02035988,20909.0,20908.0,1.74784527]
["bitfinex","BTCUSD",1673803088223,0.02035988,20909.0,20908.0,1.72734027]
["bitfinex","BTCUSD",1673803088512,0.02035988,20909.0,20908.0,1.74784527]
["bitfinex","BTCUSD",1673803088748,0.02035988,20909.0,20908.0,1.42734027]
["bitfinex","BTCUSD",1673803089015,0.13352988,20909.0,20908.0,0.94905527]
["bitfinex","BTCUSD",1673803089310,0.02035988,20909.0,20908.0,0.47077027]
["bitfinex","BTCUSD",1673803090671,0.73145988,20909.0,20908.0,0.47077027]
["bitfinex","BTCUSD",1673803092802,0.73145988,20909.0,20908.0,0.77077027]
["bitfinex","BTCUSD",1673803093054,0.73145988,20909.0,20908.0,0.47077027]
["bitfinex","BTCUSD",1673803094030,0.73145988,20909.0,20908.0,0.47061027]
["bitfinex","BTCUSD",1673803095378,0.73145988,20909.0,20908.0,0.77061027]
["bitfinex","BTCUSD",1673803095886,0.73145988,20909.0,20908.0,1.24889527]
["bitfinex","BTCUSD",1673803097200,0.73145988,20909.0,20908.0,1.72718027]
["bitfinex","BTCUSD",1673803097735,1.2960988,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803097988,1.29527095,20909.0,20908.0,1.006]
["bitfinex","BTCUSD",1673803098241,1.73013995,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803101661,1.40957095,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803101928,1.73013995,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803102182,1.60175595,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803102453,1.29527095,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803105542,1.18097095,20909.0,20908.0,0.00629772]
["bitfinex","BTCUSD",1673803105789,1.18097095,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803111738,1.18097095,20909.0,20908.0,1.006]
["bitfinex","BTCUSD",1673803112033,1.18097095,20909.0,20908.0,1.306]
["bitfinex","BTCUSD",1673803112539,0.73063203,20909.0,20908.0,1.006]
["bitfinex","BTCUSD",1673803115833,0.73063203,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803118173,0.87343126,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803123477,1.0876301,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803123993,0.87343126,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803124730,1.0876301,20909.0,20908.0,0.006]
["bitfinex","BTCUSD",1673803124991,9.975e-05,20908.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803125240,0.50162901,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803125491,2.33396466,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803125766,3.29054168,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803126022,3.29055167,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803126302,1.72819235,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803126556,1.36977726,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803126816,0.41320024,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803127070,0.22101524,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803127349,0.0778,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803127610,0.096,20906.0,20905.0,0.00489152]
["bitfinex","BTCUSD",1673803127863,0.096,20906.0,20905.0,1.70097901]
["bitfinex","BTCUSD",1673803128114,0.192,20906.0,20905.0,1.70097901]
["bitfinex","BTCUSD",1673803128363,9.975e-05,20908.0,20905.0,1.70097901]
["bitfinex","BTCUSD",1673803128618,9.975e-05,20908.0,20906.0,0.2]
["bitfinex","BTCUSD",1673803128868,9.975e-05,20908.0,20906.0,1.456637]
["bitfinex","BTCUSD",1673803129905,9.975e-05,20908.0,20906.0,1.156637]
["bitfinex","BTCUSD",1673803130391,0.00909975,20908.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673803130683,0.00909975,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803131647,9.975e-05,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803131980,0.01009975,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803132685,0.01,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803133711,0.01,20908.0,20907.0,0.9161397]
["bitfinex","BTCUSD",1673803135451,0.01,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803136933,0.062,20908.0,20907.0,0.4378317]
["bitfinex","BTCUSD",1673803138242,0.062,20908.0,20907.0,0.9161397]
["bitfinex","BTCUSD",1673803138809,0.062,20908.0,20907.0,1.31496346]
["bitfinex","BTCUSD",1673803139047,0.062,20908.0,20907.0,1.61496346]
["bitfinex","BTCUSD",1673803139836,0.062,20908.0,20907.0,1.31496346]
["bitfinex","BTCUSD",1673803140096,0.062,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673803140346,0.51933533,20908.0,20906.0,0.88108831]
["bitfinex","BTCUSD",1673803140653,0.51933533,20908.0,20903.0,0.83444786]
["bitfinex","BTCUSD",1673803140654,0.320569,20907.0,20903.0,0.83444786]
["bitfinex","BTCUSD",1673803140947,0.70060841,20907.0,20904.0,0.47107339]
["bitfinex","BTCUSD",1673803141221,0.320569,20906.0,20904.0,0.47107339]
["bitfinex","BTCUSD",1673803141479,0.192185,20905.0,20904.0,0.47107339]
["bitfinex","BTCUSD",1673803141737,0.70060841,20907.0,20904.0,0.47107339]
["bitfinex","BTCUSD",1673803142007,0.62320841,20907.0,20904.0,0.47107339]
["bitfinex","BTCUSD",1673803142272,0.47999317,20907.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803142530,0.35819967,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803142818,0.14321524,20908.0,20905.0,0.5735483]
["bitfinex","BTCUSD",1673803143066,0.14321524,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803143318,0.01,20907.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803143573,0.61611711,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803143829,0.47290187,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803144346,0.56290187,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803144612,0.47290187,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803144913,0.53490187,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803145123,0.67811711,20908.0,20905.0,0.38282235]
["bitfinex","BTCUSD",1673803146761,0.67811711,20908.0,20905.0,0.86117435]
["bitfinex","BTCUSD",1673803147289,0.53490187,20908.0,20905.0,0.86117435]
["bitfinex","BTCUSD",1673803147583,0.39476196,20907.0,20905.0,0.86117435]
["bitfinex","BTCUSD",1673803149121,0.39876196,20907.0,20905.0,0.86117435]
["bitfinex","BTCUSD",1673803150493,0.004,20907.0,20905.0,0.86117435]
["bitfinex","BTCUSD",1673803151295,0.004,20907.0,20906.0,0.40369596]
["bitfinex","BTCUSD",1673803152360,0.004,20907.0,20906.0,0.88202696]
["bitfinex","BTCUSD",1673803153133,0.72263203,20909.0,20906.0,1.55108391]
["bitfinex","BTCUSD",1673803153391,0.72263203,20909.0,20907.0,0.30006569]
["bitfinex","BTCUSD",1673803153643,0.72263203,20909.0,20908.0,0.93470308]
["bitfinex","BTCUSD",1673803153891,0.72263203,20909.0,20908.0,0.87496544]
["bitfinex","BTCUSD",1673803154161,0.72263203,20909.0,20908.0,1.17496544]
["bitfinex","BTCUSD",1673803154404,0.72263203,20909.0,20908.0,1.79566192]
["bitfinex","BTCUSD",1673803154405,0.01153203,20909.0,20908.0,1.79566192]
["bitfinex","BTCUSD",1673803155945,0.01153203,20909.0,20908.0,1.63273644]
["bitfinex","BTCUSD",1673803157240,0.01153203,20909.0,20908.0,1.65324144]
["bitfinex","BTCUSD",1673803157501,0.01153203,20909.0,20908.0,1.63273644]
["bitfinex","BTCUSD",1673803157772,0.01153203,20909.0,20908.0,1.277075]
["bitfinex","BTCUSD",1673803158079,0.01953203,20909.0,20908.0,1.285075]
["bitfinex","BTCUSD",1673803158329,0.01941927,20909.0,20908.0,1.84962986]
["bitfinex","BTCUSD",1673803158814,0.01941927,20909.0,20908.0,1.97088846]
["bitfinex","BTCUSD",1673803159342,0.01941927,20909.0,20908.0,1.64962986]
["bitfinex","BTCUSD",1673803159594,0.01941927,20909.0,20908.0,1.71933469]
["bitfinex","BTCUSD",1673803159853,0.01941927,20909.0,20908.0,1.69882969]
["bitfinex","BTCUSD",1673803160119,0.01941927,20909.0,20908.0,1.69082969]
["bitfinex","BTCUSD",1673803160120,0.01141927,20909.0,20908.0,1.69082969]
["bitfinex","BTCUSD",1673803160376,0.01941927,20909.0,20908.0,1.69882969]
["bitfinex","BTCUSD",1673803160652,0.01141927,20909.0,20908.0,1.71133469]
["bitfinex","BTCUSD",1673803160894,0.02041927,20909.0,20908.0,1.69882969]
["bitfinex","BTCUSD",1673803161169,0.02041927,20909.0,20908.0,1.71933469]
["bitfinex","BTCUSD",1673803161414,0.02041927,20909.0,20908.0,1.69882969]
["bitfinex","BTCUSD",1673803161959,0.02041927,20909.0,20908.0,1.71963241]
["bitfinex","BTCUSD",1673803162658,0.02041927,20909.0,20908.0,1.69912741]
["bitfinex","BTCUSD",1673803163209,0.02041927,20909.0,20908.0,1.71963241]
["bitfinex","BTCUSD",1673803164362,0.02041927,20909.0,20908.0,1.69912741]
["bitfinex","BTCUSD",1673803165061,0.02041927,20909.0,20908.0,1.39062741]
["bitfinex","BTCUSD",1673803167877,0.02041927,20909.0,20908.0,1.69062741]
["bitfinex","BTCUSD",1673803169981,0.02041927,20909.0,20908.0,1.71113241]
["bitfinex","BTCUSD",1673803170243,0.02041927,20909.0,20908.0,1.69062741]
["bitfinex","BTCUSD",1673803171818,0.02041927,20909.0,20908.0,1.71113241]
["bitfinex","BTCUSD",1673803172361,0.02041927,20909.0,20908.0,1.85354389]
["bitfinex","BTCUSD",1673803172613,0.02041927,20909.0,20908.0,1.85565475]
["bitfinex","BTCUSD",1673803173129,0.02041927,20909.0,20908.0,1.69273827]
["bitfinex","BTCUSD",1673803173639,0.02041927,20909.0,20908.0,1.71324327]
["bitfinex","BTCUSD",1673803173904,0.02041927,20909.0,20908.0,1.39244055]
["bitfinex","BTCUSD",1673803174174,0.34098827,20909.0,20908.0,0.486285]
["bitfinex","BTCUSD",1673803174669,0.69311927,20909.0,20908.0,0.486285]
["bitfinex","BTCUSD",1673803174925,1.12902814,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673803176470,0.69311927,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673803177233,0.69311927,20909.0,20908.0,0.486285]
["bitfinex","BTCUSD",1673803177558,0.69311927,20909.0,20908.0,0.48658272]
["bitfinex","BTCUSD",1673803177717,0.69311927,20909.0,20908.0,0.486285]
["bitfinex","BTCUSD",1673803180750,0.69311927,20909.0,20908.0,0.89971926]
["bitfinex","BTCUSD",1673803187479,0.69311927,20909.0,20908.0,0.486285]
["bitfinex","BTCUSD",1673803188725,0.69311927,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673803190240,0.14321524,20910.0,20908.0,0.008]
["bitfinex","BTCUSD",1673803190504,0.60526914,20911.0,20908.0,0.73992655]
["bitfinex","BTCUSD",1673803190786,0.60526914,20911.0,20908.0,1.8872225]
["bitfinex","BTCUSD",1673803191028,0.60526914,20911.0,20908.0,1.68849655]
["bitfinex","BTCUSD",1673803191285,0.008,20910.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673803191549,0.008,20910.0,20909.0,1.39683748]
["bitfinex","BTCUSD",1673803191822,0.01148547,20911.0,20909.0,1.88756343]
["bitfinex","BTCUSD",1673803192104,0.01948547,20911.0,20910.0,0.93400767]
["bitfinex","BTCUSD",1673803192343,0.01148547,20911.0,20910.0,2.03312977]
["bitfinex","BTCUSD",1673803192895,0.01148547,20911.0,20910.0,2.03315927]
["bitfinex","BTCUSD",1673803193624,0.01148547,20911.0,20910.0,2.27209204]
["bitfinex","BTCUSD",1673803193897,0.01148547,20911.0,20910.0,1.69734229]
["bitfinex","BTCUSD",1673803194185,0.01948547,20911.0,20910.0,1.71334229]
["bitfinex","BTCUSD",1673803194653,0.01948547,20911.0,20910.0,2.16574758]
["bitfinex","BTCUSD",1673803195160,0.01948547,20911.0,20910.0,1.71334229]
["bitfinex","BTCUSD",1673803195418,0.01948547,20911.0,20910.0,2.17683712]
["bitfinex","BTCUSD",1673803198906,0.01948547,20911.0,20910.0,1.43597483]
["bitfinex","BTCUSD",1673803199173,0.01948547,20911.0,20910.0,1.54937483]
["bitfinex","BTCUSD",1673803200989,0.01948547,20911.0,20910.0,1.56987183]
["bitfinex","BTCUSD",1673803201487,0.01901647,20911.0,20910.0,1.56987183]
["bitfinex","BTCUSD",1673803202056,0.01901647,20911.0,20910.0,1.86987183]
["bitfinex","BTCUSD",1673803202830,0.01901647,20911.0,20910.0,1.56987183]
["bitfinex","BTCUSD",1673803203054,0.01901647,20911.0,20910.0,1.86987183]
["bitfinex","BTCUSD",1673803204299,0.01901647,20911.0,20910.0,1.86976879]
["bitfinex","BTCUSD",1673803204580,0.01901647,20911.0,20910.0,1.84927179]
["bitfinex","BTCUSD",1673803205330,0.01901647,20911.0,20910.0,1.54927179]
["bitfinex","BTCUSD",1673803206094,0.01901647,20911.0,20910.0,1.8494616]
["bitfinex","BTCUSD",1673803206358,0.01901647,20911.0,20910.0,1.5494616]
["bitfinex","BTCUSD",1673803207162,0.01901647,20911.0,20910.0,1.8699586]
["bitfinex","BTCUSD",1673803208216,0.01901647,20911.0,20910.0,1.5494616]
["bitfinex","BTCUSD",1673803208527,0.01901647,20911.0,20910.0,1.86205401]
["bitfinex","BTCUSD",1673803208796,0.01901647,20911.0,20910.0,2.45917995]
["bitfinex","BTCUSD",1673803209067,0.01901647,20911.0,20910.0,2.73034213]
["bitfinex","BTCUSD",1673803209586,0.01901647,20911.0,20910.0,2.37432212]
["bitfinex","BTCUSD",1673803210342,0.01901647,20911.0,20910.0,2.30443258]
["bitfinex","BTCUSD",1673803211655,0.01901647,20911.0,20910.0,2.58963159]
["bitfinex","BTCUSD",1673803211905,0.01901647,20911.0,20910.0,2.58962572]
["bitfinex","BTCUSD",1673803212473,0.01901647,20911.0,20910.0,2.30443258]
["bitfinex","BTCUSD",1673803213020,0.01901647,20911.0,20910.0,1.94788153]
["bitfinex","BTCUSD",1673803213278,0.01901647,20911.0,20910.0,3.05977775]
["bitfinex","BTCUSD",1673803213828,0.00463153,20915.0,20910.0,3.05977775]
["bitfinex","BTCUSD",1673803213829,0.01555653,20919.0,20910.0,3.72770539]
["bitfinex","BTCUSD",1673803214086,0.01555653,20919.0,20916.0,0.14237122]
["bitfinex","BTCUSD",1673803214362,0.01555653,20919.0,20917.0,1.45007124]
["bitfinex","BTCUSD",1673803214617,0.01555653,20919.0,20917.0,2.32490817]
["bitfinex","BTCUSD",1673803214877,0.01555653,20919.0,20917.0,1.991811]
["bitfinex","BTCUSD",1673803215134,0.01555653,20919.0,20917.0,2.13418222]
["bitfinex","BTCUSD",1673803215398,0.01555653,20919.0,20917.0,3.22773469]
["bitfinex","BTCUSD",1673803215669,0.01555653,20919.0,20917.0,2.45202593]
["bitfinex","BTCUSD",1673803215964,0.01555653,20919.0,20917.0,2.08392316]
["bitfinex","BTCUSD",1673803216521,0.01555653,20919.0,20917.0,2.56730135]
["bitfinex","BTCUSD",1673803216774,0.01555653,20919.0,20917.0,2.47530135]
["bitfinex","BTCUSD",1673803217039,0.01555653,20919.0,20917.0,2.56730135]
["bitfinex","BTCUSD",1673803217845,0.01555653,20919.0,20917.0,2.08392316]
["bitfinex","BTCUSD",1673803218115,0.01555653,20919.0,20917.0,2.08398316]
["bitfinex","BTCUSD",1673803218328,0.01555653,20919.0,20917.0,2.45977354]
["bitfinex","BTCUSD",1673803218583,0.01555653,20919.0,20917.0,2.08398316]
["bitfinex","BTCUSD",1673803218843,0.01555653,20919.0,20917.0,2.51195205]
["bitfinex","BTCUSD",1673803219617,0.01555653,20919.0,20917.0,2.08398316]
["bitfinex","BTCUSD",1673803219866,0.01555653,20919.0,20917.0,2.58619268]
["bitfinex","BTCUSD",1673803220945,0.01555653,20919.0,20917.0,2.08398316]
["bitfinex","BTCUSD",1673803221743,0.01555653,20919.0,20917.0,2.28398316]
["bitfinex","BTCUSD",1673803222787,0.01555653,20919.0,20917.0,2.19198316]
["bitfinex","BTCUSD",1673803223837,0.01555653,20919.0,20917.0,2.28398316]
["bitfinex","BTCUSD",1673803224096,0.01555653,20919.0,20917.0,2.07245476]
["bitfinex","BTCUSD",1673803224402,0.01555653,20919.0,20917.0,2.07239476]
["bitfinex","BTCUSD",1673803224926,0.01555653,20919.0,20917.0,1.86609476]
["bitfinex","BTCUSD",1673803225174,0.01555653,20919.0,20917.0,1.95809476]
["bitfinex","BTCUSD",1673803225449,0.01555653,20919.0,20917.0,1.86609476]
["bitfinex","BTCUSD",1673803225737,0.01555653,20919.0,20917.0,1.95809476]
["bitfinex","BTCUSD",1673803225994,0.01555653,20919.0,20917.0,1.86609476]
["bitfinex","BTCUSD",1673803226250,0.01555653,20919.0,20917.0,2.25909476]
["bitfinex","BTCUSD",1673803227015,0.01555653,20919.0,20917.0,2.32291195]
["bitfinex","BTCUSD",1673803227282,0.01555653,20919.0,20917.0,1.85632316]
["bitfinex","BTCUSD",1673803227555,0.01555653,20919.0,20917.0,1.97012316]
["bitfinex","BTCUSD",1673803228374,0.01555653,20919.0,20917.0,1.87712316]
["bitfinex","BTCUSD",1673803228618,0.01555653,20919.0,20917.0,2.43025615]
["bitfinex","BTCUSD",1673803229743,0.01555653,20919.0,20917.0,1.96912316]
["bitfinex","BTCUSD",1673803230201,0.01555653,20919.0,20917.0,2.33115698]
["bitfinex","BTCUSD",1673803230988,0.01555653,20919.0,20917.0,1.96912316]
["bitfinex","BTCUSD",1673803232788,0.04692239,20918.0,20917.0,1.96912316]
["bitfinex","BTCUSD",1673803233814,0.04692239,20918.0,20917.0,2.3760274]
["bitfinex","BTCUSD",1673803234834,0.04692239,20918.0,20917.0,1.96912316]
["bitfinex","BTCUSD",1673803235347,0.04692239,20918.0,20917.0,2.38537892]
["bitfinex","BTCUSD",1673803235604,0.04692239,20918.0,20917.0,2.39209313]
["bitfinex","BTCUSD",1673803235862,0.04692239,20918.0,20917.0,1.96912316]
["bitfinex","BTCUSD",1673803236613,0.04692239,20918.0,20917.0,5.96912316]
["bitfinex","BTCUSD",1673803237370,0.04692239,20918.0,20917.0,6.43742713]
["bitfinex","BTCUSD",1673803237620,0.04692239,20918.0,20917.0,5.96912316]
["bitfinex","BTCUSD",1673803237887,0.04682502,20918.0,20917.0,6.434243]
["bitfinex","BTCUSD",1673803238140,0.04682502,20918.0,20917.0,6.35652786]
["bitfinex","BTCUSD",1673803238408,0.04682502,20918.0,20917.0,5.96912316]
["bitfinex","BTCUSD",1673803238900,0.04682502,20918.0,20917.0,6.41071287]
["bitfinex","BTCUSD",1673803239149,0.04682502,20918.0,20917.0,5.96912316]
["bitfinex","BTCUSD",1673803239626,0.04682502,20918.0,20917.0,6.37991027]
["bitfinex","BTCUSD",1673803240155,0.04682502,20918.0,20917.0,6.33083142]
["bitfinex","BTCUSD",1673803242806,0.04682502,20918.0,20917.0,6.21703142]
["bitfinex","BTCUSD",1673803244080,0.04682502,20918.0,20917.0,6.21691208]
["bitfinex","BTCUSD",1673803244842,0.04682502,20918.0,20917.0,6.21788142]
["bitfinex","BTCUSD",1673803245112,0.04682502,20918.0,20917.0,5.85520382]
["bitfinex","BTCUSD",1673803245602,0.04682502,20918.0,20917.0,5.93290382]
["bitfinex","BTCUSD",1673803246397,0.00334511,20926.0,20917.0,7.98071942]
["bitfinex","BTCUSD",1673803246651,0.56124511,20926.0,20921.0,0.14228522]
["bitfinex","BTCUSD",1673803246915,0.91891832,20926.0,20922.0,1.15513395]
["bitfinex","BTCUSD",1673803247410,0.91891832,20926.0,20922.0,0.964408]
["bitfinex","BTCUSD",1673803247411,0.40030918,20924.0,20922.0,0.964408]
["bitfinex","BTCUSD",1673803247674,0.40030918,20924.0,20922.0,0.477954]
["bitfinex","BTCUSD",1673803247913,0.40030918,20924.0,20921.0,0.95303679]
["bitfinex","BTCUSD",1673803248182,0.40030918,20924.0,20922.0,0.477959]
["bitfinex","BTCUSD",1673803248428,0.25952669,20925.0,20922.0,0.8933888]
["bitfinex","BTCUSD",1673803248696,0.68374862,20925.0,20922.0,0.093]
["bitfinex","BTCUSD",1673803249008,0.0775,20923.0,20920.0,0.95766812]
["bitfinex","BTCUSD",1673803249209,0.192185,20922.0,20920.0,0.95766812]
["bitfinex","BTCUSD",1673803249474,0.320569,20921.0,20920.0,0.47966612]
["bitfinex","BTCUSD",1673803249723,0.22071524,20923.0,20919.0,0.478024]
["bitfinex","BTCUSD",1673803249990,0.6492,20922.0,20921.0,0.44212891]
["bitfinex","BTCUSD",1673803250277,0.6492,20922.0,20919.0,0.478024]
["bitfinex","BTCUSD",1673803250539,0.6492,20922.0,20920.0,0.3652616]
["bitfinex","BTCUSD",1673803251586,0.6492,20922.0,20920.0,0.3722616]
["bitfinex","BTCUSD",1673803252366,0.6492,20922.0,20920.0,0.85088632]
["bitfinex","BTCUSD",1673803252635,0.79241524,20922.0,20920.0,0.8502686]
["bitfinex","BTCUSD",1673803252885,0.6492,20922.0,20920.0,0.8502686]
["bitfinex","BTCUSD",1673803253143,0.6492,20922.0,20921.0,0.40158498]
["bitfinex","BTCUSD",1673803253418,0.5715,20922.0,20921.0,0.87957298]
["bitfinex","BTCUSD",1673803253660,0.5715,20922.0,20921.0,1.35756098]
["bitfinex","BTCUSD",1673803254708,0.5715,20922.0,20921.0,0.88557298]
["bitfinex","BTCUSD",1673803255971,0.5715,20922.0,20921.0,0.40758498]
["bitfinex","BTCUSD",1673803256224,0.71471524,20922.0,20921.0,0.006]
["bitfinex","BTCUSD",1673803256478,1.10649358,20922.0,20921.0,0.006]
["bitfinex","BTCUSD",1673803256784,1.42706258,20922.0,20921.0,0.006]
["bitfinex","BTCUSD",1673803256995,1.10649358,20922.0,20921.0,0.006]
["bitfinex","BTCUSD",1673803257247,0.96327834,20922.0,20921.0,0.006]
["bitfinex","BTCUSD",1673803257499,0.96327834,20922.0,20921.0,0.483988]
["bitfinex","BTCUSD",1673803259546,0.5715,20922.0,20921.0,0.961976]
["bitfinex","BTCUSD",1673803260079,0.5715,20922.0,20921.0,0.962446]
["bitfinex","BTCUSD",1673803261123,0.5715,20922.0,20921.0,0.956446]
["bitfinex","BTCUSD",1673803261388,0.5715,20922.0,20921.0,1.050272]
["bitfinex","BTCUSD",1673803263453,0.5715,20922.0,20921.0,1.4322562]
["bitfinex","BTCUSD",1673803263741,0.5715,20922.0,20921.0,1.7322562]
["bitfinex","BTCUSD",1673803263998,0.5715,20922.0,20921.0,1.4322562]
["bitfinex","BTCUSD",1673803264254,0.5715,20922.0,20921.0,0.9542682]
["bitfinex","BTCUSD",1673803265472,0.5715,20922.0,20921.0,1.2542682]
["bitfinex","BTCUSD",1673803265723,0.5715,20922.0,20921.0,1.7322562]
["bitfinex","BTCUSD",1673803265976,0.5715,20922.0,20921.0,1.2542682]
["bitfinex","BTCUSD",1673803266224,0.5715,20922.0,20921.0,1.09655342]
["bitfinex","BTCUSD",1673803266472,0.5715,20922.0,20921.0,0.9542682]
["bitfinex","BTCUSD",1673803267224,0.5715,20922.0,20921.0,0.572284]
["bitfinex","BTCUSD",1673803267724,1.2943451,20922.0,20921.0,0.572284]
["bitfinex","BTCUSD",1673803268459,1.51547576,20922.0,20921.0,0.09447]
["bitfinex","BTCUSD",1673803268711,2.47141952,20922.0,20921.0,0.09447]
["bitfinex","BTCUSD",1673803268963,2.79198852,20922.0,20921.0,0.09447]
["bitfinex","BTCUSD",1673803269468,1.37206763,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803269728,1.69263663,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803269980,2.18479259,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803270230,2.79200749,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803270471,2.47143849,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803271757,1.51547576,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803272007,2.47144374,20922.0,20921.0,0.09453]
["bitfinex","BTCUSD",1673803272269,3.12983204,20922.0,20918.0,0.01393615]
["bitfinex","BTCUSD",1673803272541,0.29863085,20919.0,20918.0,0.01393615]
["bitfinex","BTCUSD",1673803272784,0.61919985,20919.0,20918.0,0.01393615]
["bitfinex","BTCUSD",1673803273035,0.61913985,20919.0,20918.0,0.01393615]
["bitfinex","BTCUSD",1673803273298,0.475969,20919.0,20918.0,0.01393615]
["bitfinex","BTCUSD",1673803273538,0.475969,20919.0,20918.0,0.01386455]
["bitfinex","BTCUSD",1673803274060,1.08698549,20919.0,20918.0,0.01386455]
["bitfinex","BTCUSD",1673803275357,2.22634025,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803275620,2.51280195,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803275897,3.85332822,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803276144,3.74728789,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803276409,2.69222265,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803276673,1.96275033,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803276946,2.28331933,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803277213,2.06879066,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803277465,1.84022166,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803277721,2.16079066,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803277970,1.97679066,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803278484,2.06879066,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803278994,1.74822166,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803279228,2.06879066,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803279479,1.95373481,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803279774,2.47126175,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803280482,3.71733335,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803280728,4.67354622,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803280983,4.67354609,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803281230,4.22413413,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803281479,4.87735801,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803281729,4.00974127,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803281984,4.68284278,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803282497,4.96854568,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803282752,4.87654568,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803283015,4.96854568,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803283271,4.56801387,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803283524,4.66001387,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803284305,4.75951266,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803284564,4.85033931,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803284846,4.77823772,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803285105,3.22124749,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803285378,3.22124749,20919.0,20918.0,0.2055505]
["bitfinex","BTCUSD",1673803285379,2.23978869,20919.0,20918.0,0.2055505]
["bitfinex","BTCUSD",1673803285611,1.52700406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803286383,1.61900406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803286893,1.52700406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803287175,1.54130406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803287473,1.44930406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803288440,1.54130406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803288950,1.63330406,20919.0,20918.0,0.01482455]
["bitfinex","BTCUSD",1673803289727,1.63330406,20919.0,20918.0,0.01386455]
["bitfinex","BTCUSD",1673803291335,1.31273506,20919.0,20918.0,0.01386455]
["bitfinex","BTCUSD",1673803292652,0.22349294,20919.0,20918.0,0.3203805]
["bitfinex","BTCUSD",1673803292913,0.14275063,20923.0,20918.0,0.3203805]
["bitfinex","BTCUSD",1673803292914,0.14275063,20925.0,20918.0,9.07416219]
["bitfinex","BTCUSD",1673803293187,0.21747061,20926.0,20920.0,0.14211779]
["bitfinex","BTCUSD",1673803293188,0.00334511,20926.0,20920.0,0.14211779]
["bitfinex","BTCUSD",1673803293452,1.33897009,20930.0,20920.0,0.14211779]
["bitfinex","BTCUSD",1673803293453,0.28537404,20933.0,20924.0,0.23896]
["bitfinex","BTCUSD",1673803293712,0.4836331,20935.0,20929.0,0.0777]
["bitfinex","BTCUSD",1673803294032,0.4836331,20935.0,20930.0,0.65328521]
["bitfinex","BTCUSD",1673803294238,0.4836331,20935.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673803294507,0.35671755,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673803294508,0.64209159,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673803294746,0.64133631,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673803295010,0.28537404,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673803295314,1.24086027,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673803295532,1.24086027,20936.0,20934.0,0.2]
["bitfinex","BTCUSD",1673803295533,0.0777,20935.0,20934.0,0.2]
["bitfinex","BTCUSD",1673803295805,0.56180244,20935.0,20934.0,0.2]
["bitfinex","BTCUSD",1673803296049,0.56180244,20935.0,20933.0,2.316]
["bitfinex","BTCUSD",1673803296312,0.56180244,20935.0,20934.0,0.00184933]
["bitfinex","BTCUSD",1673803296603,0.56180244,20935.0,20933.0,2.59728793]
["bitfinex","BTCUSD",1673803296833,0.0777,20937.0,20934.0,0.2]
["bitfinex","BTCUSD",1673803297094,0.77907404,20938.0,20935.0,0.97462685]
["bitfinex","BTCUSD",1673803297095,0.4937,20938.0,20935.0,0.97462685]
["bitfinex","BTCUSD",1673803297360,0.4937,20938.0,20935.0,1.1653528]
["bitfinex","BTCUSD",1673803297625,0.86164781,20938.0,20935.0,1.1653528]
["bitfinex","BTCUSD",1673803297913,0.86164781,20938.0,20936.0,1.2]
["bitfinex","BTCUSD",1673803298142,0.86164781,20938.0,20936.0,2.2]
["bitfinex","BTCUSD",1673803298663,0.86164781,20938.0,20936.0,1.9998181]
["bitfinex","BTCUSD",1673803298919,0.45225528,20937.0,20936.0,1.9998181]
["bitfinex","BTCUSD",1673803299177,0.45225528,20937.0,20936.0,2.0038181]
["bitfinex","BTCUSD",1673803299447,0.45189528,20937.0,20936.0,2.00391054]
["bitfinex","BTCUSD",1673803299719,0.0777,20937.0,20936.0,2.00391054]
["bitfinex","BTCUSD",1673803299965,0.0777,20937.0,20936.0,2.44934141]
["bitfinex","BTCUSD",1673803300235,0.4937,20938.0,20936.0,2.44934141]
["bitfinex","BTCUSD",1673803300536,0.4937,20938.0,20936.0,2.92697741]
["bitfinex","BTCUSD",1673803300741,0.4937,20938.0,20937.0,0.2]
["bitfinex","BTCUSD",1673803301014,0.0777,20940.0,20936.0,0.90232532]
["bitfinex","BTCUSD",1673803301263,0.0777,20940.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673803301516,1.06656254,20944.0,20938.0,0.26842595]
["bitfinex","BTCUSD",1673803301517,0.09768899,20944.0,20938.0,0.26842595]
["bitfinex","BTCUSD",1673803301828,0.45017937,20942.0,20939.0,0.86829395]
["bitfinex","BTCUSD",1673803302057,0.46902377,20941.0,20939.0,0.66829395]
["bitfinex","BTCUSD",1673803302345,0.01998899,20944.0,20938.0,0.477585]
["bitfinex","BTCUSD",1673803302346,0.49746099,20944.0,20938.0,0.477585]
["bitfinex","BTCUSD",1673803302588,0.49746099,20944.0,20940.0,0.40002488]
["bitfinex","BTCUSD",1673803302589,0.37955476,20943.0,20940.0,0.40002488]
["bitfinex","BTCUSD",1673803302857,0.37955476,20943.0,20940.0,0.59075083]
["bitfinex","BTCUSD",1673803303380,0.37955476,20943.0,20940.0,0.40002488]
["bitfinex","BTCUSD",1673803303636,0.0777,20942.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673803303890,0.02852166,20941.0,20940.0,0.008]
["bitfinex","BTCUSD",1673803304152,0.73327251,20941.0,20940.0,0.008]
["bitfinex","BTCUSD",1673803304413,0.0082335,20939.0,20935.0,0.49658588]
["bitfinex","BTCUSD",1673803304669,0.29840666,20938.0,20935.0,0.49658588]
["bitfinex","BTCUSD",1673803304920,0.02852166,20938.0,20934.0,0.2]
["bitfinex","BTCUSD",1673803305172,0.49926796,20937.0,20936.0,3.0]
["bitfinex","BTCUSD",1673803305454,0.49926796,20937.0,20934.0,0.49062052]
["bitfinex","BTCUSD",1673803305455,0.49926796,20937.0,20935.0,2.00009245]
["bitfinex","BTCUSD",1673803305727,0.49926796,20937.0,20936.0,3.0]
["bitfinex","BTCUSD",1673803305973,1.50875385,20937.0,20936.0,3.0]
["bitfinex","BTCUSD",1673803306260,1.543887,20937.0,20936.0,2.0]
["bitfinex","BTCUSD",1673803306768,1.90535056,20937.0,20935.0,0.004]
["bitfinex","BTCUSD",1673803307087,0.87434249,20939.0,20936.0,9.244e-05]
["bitfinex","BTCUSD",1673803307287,0.053,20937.0,20936.0,0.60519017]
["bitfinex","BTCUSD",1673803307555,0.87434249,20939.0,20936.0,0.41046422]
["bitfinex","BTCUSD",1673803307810,0.053,20937.0,20936.0,0.41446422]
["bitfinex","BTCUSD",1673803308068,0.87434249,20939.0,20936.0,0.41046422]
["bitfinex","BTCUSD",1673803308343,0.92734249,20939.0,20936.0,0.41446422]
["bitfinex","BTCUSD",1673803309110,0.46837357,20938.0,20936.0,0.004]
["bitfinex","BTCUSD",1673803309379,0.41161973,20937.0,20936.0,0.004]
["bitfinex","BTCUSD",1673803309909,0.41161973,20937.0,20936.0,0.00371191]
["bitfinex","BTCUSD",1673803310426,0.88924273,20937.0,20936.0,0.004]
["bitfinex","BTCUSD",1673803310695,1.67689553,20937.0,20934.0,4.0]
["bitfinex","BTCUSD",1673803310994,0.0772,20936.0,20934.0,4.0]
["bitfinex","BTCUSD",1673803311220,0.554861,20936.0,20934.0,4.0]
["bitfinex","BTCUSD",1673803312531,0.554861,20936.0,20934.0,4.37612633]
["bitfinex","BTCUSD",1673803312741,0.97115631,20937.0,20935.0,0.00184924]
["bitfinex","BTCUSD",1673803313039,0.005,20936.0,20935.0,0.00184924]
["bitfinex","BTCUSD",1673803313309,0.005,20936.0,20935.0,0.20184924]
["bitfinex","BTCUSD",1673803313618,0.97115631,20937.0,20935.0,2.20184924]
["bitfinex","BTCUSD",1673803313833,0.555322,20938.0,20935.0,2.64185213]
["bitfinex","BTCUSD",1673803314143,0.048,20937.0,20935.0,2.87424019]
["bitfinex","BTCUSD",1673803314390,0.0082335,20939.0,20936.0,0.020399]
["bitfinex","BTCUSD",1673803314669,0.0082335,20939.0,20937.0,0.020394]
["bitfinex","BTCUSD",1673803314942,0.0082335,20939.0,20936.0,2.14599395]
["bitfinex","BTCUSD",1673803315205,0.0082335,20939.0,20937.0,0.575709]
["bitfinex","BTCUSD",1673803315479,0.0082335,20939.0,20937.0,4.032938]
["bitfinex","BTCUSD",1673803315742,0.0082335,20939.0,20938.0,0.220391]
["bitfinex","BTCUSD",1673803315743,0.0612335,20939.0,20938.0,0.220391]
["bitfinex","BTCUSD",1673803316260,0.0612335,20939.0,20938.0,2.29689592]
["bitfinex","BTCUSD",1673803316510,0.0612335,20939.0,20938.0,2.60539592]
["bitfinex","BTCUSD",1673803316788,0.0572335,20939.0,20938.0,2.60539592]
["bitfinex","BTCUSD",1673803317035,0.0082335,20939.0,20938.0,11.33002861]
["bitfinex","BTCUSD",1673803317286,0.0102335,20939.0,20938.0,10.62948835]
["bitfinex","BTCUSD",1673803317603,0.0102335,20939.0,20938.0,10.60548835]
["bitfinex","BTCUSD",1673803317604,0.0082335,20939.0,20938.0,10.60548835]
["bitfinex","BTCUSD",1673803317818,0.0122335,20939.0,20938.0,10.8333497]
["bitfinex","BTCUSD",1673803318362,0.0122335,20939.0,20938.0,10.7556497]
["bitfinex","BTCUSD",1673803318620,0.0122335,20939.0,20938.0,10.53636135]
["bitfinex","BTCUSD",1673803319132,0.2411935,20939.0,20938.0,10.53636135]
["bitfinex","BTCUSD",1673803319392,0.56256168,20939.0,20938.0,2.043]
["bitfinex","BTCUSD",1673803319659,0.44539168,20939.0,20938.0,3.0]
["bitfinex","BTCUSD",1673803319923,0.0132335,20939.0,20938.0,0.036]
["bitfinex","BTCUSD",1673803320219,0.0082335,20939.0,20938.0,0.3648932]
["bitfinex","BTCUSD",1673803320460,0.0642335,20939.0,20938.0,0.3678932]
["bitfinex","BTCUSD",1673803320717,0.0642335,20939.0,20938.0,0.36806466]
["bitfinex","BTCUSD",1673803320968,0.0642335,20939.0,20938.0,0.36506466]
["bitfinex","BTCUSD",1673803320969,0.0082335,20939.0,20938.0,0.36506466]
["bitfinex","BTCUSD",1673803321228,0.0542335,20939.0,20938.0,0.36906466]
["bitfinex","BTCUSD",1673803321497,0.0542335,20939.0,20938.0,0.56506466]
["bitfinex","BTCUSD",1673803321748,0.0542335,20939.0,20938.0,1.07866466]
["bitfinex","BTCUSD",1673803321749,0.0592335,20939.0,20938.0,1.07866466]
["bitfinex","BTCUSD",1673803322273,0.0592335,20939.0,20938.0,1.55626466]
["bitfinex","BTCUSD",1673803322777,0.0592335,20939.0,20938.0,1.29796146]
["bitfinex","BTCUSD",1673803323010,0.0592335,20939.0,20938.0,7.75683272]
["bitfinex","BTCUSD",1673803323257,0.0592335,20939.0,20938.0,7.71201719]
["bitfinex","BTCUSD",1673803323521,0.0592335,20939.0,20938.0,7.29796146]
["bitfinex","BTCUSD",1673803324333,0.0592335,20939.0,20938.0,7.59796146]
["bitfinex","BTCUSD",1673803324605,3.35e-05,20939.0,20938.0,9.52406387]
["bitfinex","BTCUSD",1673803324846,0.01998899,20944.0,20939.0,0.25778219]
["bitfinex","BTCUSD",1673803325102,0.01998899,20944.0,20943.0,0.1551]
["bitfinex","BTCUSD",1673803325379,0.01998899,20944.0,20943.0,1.607933]
["bitfinex","BTCUSD",1673803325623,0.01998899,20944.0,20943.0,1.80715895]
["bitfinex","BTCUSD",1673803325876,0.01998899,20944.0,20943.0,11.65252096]
["bitfinex","BTCUSD",1673803326130,0.04851065,20944.0,20943.0,9.85588525]
["bitfinex","BTCUSD",1673803326404,0.01998899,20944.0,20943.0,9.35802425]
["bitfinex","BTCUSD",1673803326729,0.01998899,20944.0,20943.0,2.85588125]
["bitfinex","BTCUSD",1673803326908,0.01998899,20944.0,20943.0,2.946357]
["bitfinex","BTCUSD",1673803327191,0.01998899,20944.0,20943.0,2.9529484]
["bitfinex","BTCUSD",1673803327446,0.01998899,20944.0,20943.0,2.648357]
["bitfinex","BTCUSD",1673803327711,0.01998899,20944.0,20943.0,3.44728295]
["bitfinex","BTCUSD",1673803327999,0.01998899,20944.0,20943.0,3.101457]
["bitfinex","BTCUSD",1673803328223,0.01998899,20944.0,20943.0,2.801457]
["bitfinex","BTCUSD",1673803328491,0.01998899,20944.0,20943.0,2.62257336]
["bitfinex","BTCUSD",1673803328995,0.01998899,20944.0,20943.0,2.48257336]
["bitfinex","BTCUSD",1673803329247,0.01998899,20944.0,20943.0,2.62157336]
["bitfinex","BTCUSD",1673803329509,0.01998899,20944.0,20943.0,2.48257336]
["bitfinex","BTCUSD",1673803329774,0.01998899,20944.0,20943.0,2.62157336]
["bitfinex","BTCUSD",1673803330041,0.01998899,20944.0,20943.0,2.0]
["bitfinex","BTCUSD",1673803330042,0.16430065,20944.0,20943.0,2.0]
["bitfinex","BTCUSD",1673803330295,0.01998899,20944.0,20943.0,2.139]
["bitfinex","BTCUSD",1673803330546,0.01998899,20944.0,20943.0,2.00107146]
["bitfinex","BTCUSD",1673803330811,0.01998899,20944.0,20943.0,2.14]
["bitfinex","BTCUSD",1673803331107,0.45081707,20944.0,20942.0,0.45119632]
["bitfinex","BTCUSD",1673803331611,0.95680273,20944.0,20942.0,0.45119632]
["bitfinex","BTCUSD",1673803331876,0.92828107,20944.0,20943.0,0.091]
["bitfinex","BTCUSD",1673803332119,0.92828107,20944.0,20941.0,0.3944253]
["bitfinex","BTCUSD",1673803332411,0.92828107,20944.0,20942.0,0.021]
["bitfinex","BTCUSD",1673803332648,0.92828107,20944.0,20941.0,0.3944253]
["bitfinex","BTCUSD",1673803332906,0.49745299,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1673803333229,0.49745299,20944.0,20942.0,0.36662552]
["bitfinex","BTCUSD",1673803333430,0.49745299,20944.0,20942.0,0.37262552]
["bitfinex","BTCUSD",1673803333698,0.01998899,20944.0,20942.0,0.36662552]
["bitfinex","BTCUSD",1673803333941,0.01998899,20944.0,20941.0,0.2]
["bitfinex","BTCUSD",1673803333942,0.01998899,20944.0,20943.0,0.4054197]
["bitfinex","BTCUSD",1673803334493,0.01998899,20944.0,20943.0,2.4054197]
["bitfinex","BTCUSD",1673803334725,0.01998899,20944.0,20943.0,0.3994197]
["bitfinex","BTCUSD",1673803334994,0.01998899,20944.0,20943.0,2.3994197]
["bitfinex","BTCUSD",1673803335525,0.00998899,20944.0,20943.0,2.5404197]
["bitfinex","BTCUSD",1673803335793,0.00998899,20944.0,20943.0,2.141]
["bitfinex","BTCUSD",1673803336040,0.00998899,20944.0,20943.0,2.398071]
["bitfinex","BTCUSD",1673803336304,0.00998899,20944.0,20943.0,2.538071]
["bitfinex","BTCUSD",1673803336568,0.00998899,20944.0,20943.0,3.015557]
["bitfinex","BTCUSD",1673803337145,0.00998899,20944.0,20943.0,3.101657]
["bitfinex","BTCUSD",1673803337399,0.00998899,20944.0,20943.0,3.54204496]
["bitfinex","BTCUSD",1673803337694,0.00998899,20944.0,20943.0,3.40204496]
["bitfinex","BTCUSD",1673803338219,0.00998899,20944.0,20943.0,2.961657]
["bitfinex","BTCUSD",1673803338505,0.00998899,20944.0,20943.0,3.54104496]
["bitfinex","BTCUSD",1673803339299,8.99e-06,20944.0,20943.0,3.65535869]
["bitfinex","BTCUSD",1673803339563,8.99e-06,20944.0,20943.0,3.73283194]
["bitfinex","BTCUSD",1673803339871,8.99e-06,20944.0,20943.0,3.29244398]
["bitfinex","BTCUSD",1673803340118,8.99e-06,20944.0,20943.0,10.21484398]
["bitfinex","BTCUSD",1673803340897,8.99e-06,20944.0,20943.0,10.07584398]
["bitfinex","BTCUSD",1673803341178,8.99e-06,20944.0,20943.0,10.21484398]
["bitfinex","BTCUSD",1673803341458,8.99e-06,20944.0,20943.0,10.07584398]
["bitfinex","BTCUSD",1673803341691,8.99e-06,20944.0,20943.0,10.51484398]
["bitfinex","BTCUSD",1673803341946,8.99e-06,20944.0,20943.0,10.37584398]
["bitfinex","BTCUSD",1673803342215,8.99e-06,20944.0,20943.0,10.51484398]
["bitfinex","BTCUSD",1673803342508,8.99e-06,20944.0,20943.0,10.37584398]
["bitfinex","BTCUSD",1673803342768,8.99e-06,20944.0,20943.0,10.51484398]
["bitfinex","BTCUSD",1673803343037,8.99e-06,20944.0,20943.0,10.37584398]
["bitfinex","BTCUSD",1673803343295,8.99e-06,20944.0,20943.0,10.99232998]
["bitfinex","BTCUSD",1673803343559,8.99e-06,20944.0,20943.0,10.114343]
["bitfinex","BTCUSD",1673803343869,8.99e-06,20944.0,20943.0,3.139]
["bitfinex","BTCUSD",1673803344133,8.99e-06,20944.0,20943.0,3.954972]
["bitfinex","BTCUSD",1673803344386,8.99e-06,20944.0,20943.0,4.57516896]
["bitfinex","BTCUSD",1673803344646,8.99e-06,20944.0,20943.0,4.43616896]
["bitfinex","BTCUSD",1673803344908,8.99e-06,20944.0,20943.0,4.95286896]
["bitfinex","BTCUSD",1673803345182,8.99e-06,20944.0,20943.0,4.053043]
["bitfinex","BTCUSD",1673803345467,8.99e-06,20944.0,20943.0,3.713557]
["bitfinex","BTCUSD",1673803345721,8.99e-06,20944.0,20943.0,5.635857]
["bitfinex","BTCUSD",1673803346233,8.99e-06,20944.0,20943.0,5.497857]
["bitfinex","BTCUSD",1673803346524,8.99e-06,20944.0,20943.0,5.636857]
["bitfinex","BTCUSD",1673803347863,8.99e-06,20944.0,20943.0,5.616486]
["bitfinex","BTCUSD",1673803348130,8.99e-06,20944.0,20943.0,5.636857]
["bitfinex","BTCUSD",1673803348912,8.99e-06,20944.0,20943.0,6.114343]
["bitfinex","BTCUSD",1673803349373,8.99e-06,20944.0,20943.0,6.60506895]
["bitfinex","BTCUSD",1673803349394,8.99e-06,20944.0,20943.0,6.84788401]
["bitfinex","BTCUSD",1673803349939,8.99e-06,20944.0,20943.0,6.84332651]
["bitfinex","BTCUSD",1673803350195,8.99e-06,20944.0,20943.0,7.84332651]
["bitfinex","BTCUSD",1673803350451,8.99e-06,20944.0,20943.0,7.89119979]
["bitfinex","BTCUSD",1673803350722,8.99e-06,20944.0,20943.0,7.75219979]
["bitfinex","BTCUSD",1673803351025,0.02111783,20946.0,20943.0,8.05668643]
["bitfinex","BTCUSD",1673803351276,0.02111783,20946.0,20944.0,0.74846139]
["bitfinex","BTCUSD",1673803351537,0.01611783,20946.0,20945.0,0.136155]
["bitfinex","BTCUSD",1673803351816,0.01611783,20946.0,20945.0,1.568475]
["bitfinex","BTCUSD",1673803352090,0.01611783,20946.0,20945.0,6.868475]
["bitfinex","BTCUSD",1673803352354,0.01611783,20946.0,20945.0,7.34567669]
["bitfinex","BTCUSD",1673803352618,0.01611783,20946.0,20945.0,6.94753156]
["bitfinex","BTCUSD",1673803352882,0.01611783,20946.0,20945.0,6.94714486]
["bitfinex","BTCUSD",1673803353471,0.01611783,20946.0,20945.0,7.02434486]
["bitfinex","BTCUSD",1673803353731,0.01611783,20946.0,20945.0,7.08614486]
["bitfinex","BTCUSD",1673803353982,0.01611783,20946.0,20945.0,6.5296983]
["bitfinex","BTCUSD",1673803354262,0.01611783,20946.0,20945.0,6.6686983]
["bitfinex","BTCUSD",1673803354547,0.01611783,20946.0,20945.0,6.5296983]
["bitfinex","BTCUSD",1673803354813,0.01611783,20946.0,20945.0,7.41768141]
["bitfinex","BTCUSD",1673803355066,0.01611783,20946.0,20945.0,6.97868141]
["bitfinex","BTCUSD",1673803355331,0.01611783,20946.0,20945.0,7.41768141]
["bitfinex","BTCUSD",1673803355587,0.01611783,20946.0,20945.0,6.9771983]
["bitfinex","BTCUSD",1673803357201,0.01611783,20946.0,20945.0,6.8381983]
["bitfinex","BTCUSD",1673803357739,0.01611783,20946.0,20945.0,7.31539999]
["bitfinex","BTCUSD",1673803357997,0.01611783,20946.0,20945.0,7.57997327]
["bitfinex","BTCUSD",1673803358252,0.01611783,20946.0,20945.0,7.72209106]
["bitfinex","BTCUSD",1673803358509,0.01611783,20946.0,20945.0,7.36327327]
["bitfinex","BTCUSD",1673803358778,0.01611783,20946.0,20945.0,7.02818937]
["bitfinex","BTCUSD",1673803359038,0.01611783,20946.0,20945.0,7.02407158]
["bitfinex","BTCUSD",1673803359294,0.01611783,20946.0,20945.0,7.88211106]
["bitfinex","BTCUSD",1673803359549,0.01611783,20946.0,20945.0,7.24387623]
["bitfinex","BTCUSD",1673803360055,0.01611783,20946.0,20945.0,7.38187623]
["bitfinex","BTCUSD",1673803360572,0.01611783,20946.0,20945.0,7.24387623]
["bitfinex","BTCUSD",1673803360818,0.01611783,20946.0,20945.0,7.38187623]
["bitfinex","BTCUSD",1673803361362,0.01611783,20946.0,20945.0,6.84649793]
["bitfinex","BTCUSD",1673803361581,0.01611783,20946.0,20945.0,7.00447893]
["bitfinex","BTCUSD",1673803362107,0.01611783,20946.0,20945.0,6.590301]
["bitfinex","BTCUSD",1673803362367,0.01611783,20946.0,20945.0,7.00548625]
["bitfinex","BTCUSD",1673803362626,0.01611783,20946.0,20945.0,7.33547905]
["bitfinex","BTCUSD",1673803362869,0.01611783,20946.0,20945.0,6.760801]
["bitfinex","BTCUSD",1673803363127,0.01611783,20946.0,20945.0,6.899801]
["bitfinex","BTCUSD",1673803363386,0.01611783,20946.0,20945.0,6.977501]
["bitfinex","BTCUSD",1673803363900,0.01611783,20946.0,20945.0,6.98061879]
["bitfinex","BTCUSD",1673803364383,0.04463949,20946.0,20945.0,6.113861]
["bitfinex","BTCUSD",1673803364656,0.12935783,20946.0,20945.0,6.09388]
["bitfinex","BTCUSD",1673803364984,0.01618783,20946.0,20945.0,6.30458695]
["bitfinex","BTCUSD",1673803365184,0.01618783,20946.0,20945.0,6.16173428]
["bitfinex","BTCUSD",1673803365422,0.01618783,20946.0,20945.0,6.5172799]
["bitfinex","BTCUSD",1673803365669,0.01618783,20946.0,20945.0,6.60385207]
["bitfinex","BTCUSD",1673803366211,0.01618783,20946.0,20945.0,6.61235207]
["bitfinex","BTCUSD",1673803366431,0.01618783,20946.0,20945.0,6.56447879]
["bitfinex","BTCUSD",1673803366937,0.01618783,20946.0,20945.0,6.500061]
["bitfinex","BTCUSD",1673803367196,0.01618783,20946.0,20945.0,6.64217879]
["bitfinex","BTCUSD",1673803367724,0.01618783,20946.0,20945.0,6.69005207]
["bitfinex","BTCUSD",1673803367980,0.01618783,20946.0,20945.0,8.22976404]
["bitfinex","BTCUSD",1673803368522,0.01618783,20946.0,20945.0,7.99105404]
["bitfinex","BTCUSD",1673803368804,0.01618783,20946.0,20945.0,7.70524041]
["bitfinex","BTCUSD",1673803369085,0.01618783,20946.0,20945.0,7.49634355]
["bitfinex","BTCUSD",1673803369334,0.01618783,20946.0,20945.0,7.62734355]
["bitfinex","BTCUSD",1673803369583,0.01618783,20946.0,20945.0,7.55543556]
["bitfinex","BTCUSD",1673803369839,0.01618783,20946.0,20945.0,6.68279837]
["bitfinex","BTCUSD",1673803370133,0.01618783,20946.0,20945.0,7.36285545]
["bitfinex","BTCUSD",1673803370646,0.01618783,20946.0,20945.0,7.15017128]
["bitfinex","BTCUSD",1673803370893,0.00164873,20946.0,20945.0,7.31505425]
["bitfinex","BTCUSD",1673803371408,0.00164873,20946.0,20945.0,7.86925594]
["bitfinex","BTCUSD",1673803371664,0.00164873,20946.0,20945.0,8.06008346]
["bitfinex","BTCUSD",1673803371902,0.00164873,20946.0,20945.0,7.70437297]
["bitfinex","BTCUSD",1673803372159,0.00164873,20946.0,20945.0,7.77547665]
["bitfinex","BTCUSD",1673803372768,0.00164873,20946.0,20945.0,7.41976616]
["bitfinex","BTCUSD",1673803372969,0.00164873,20946.0,20945.0,7.64354932]
["bitfinex","BTCUSD",1673803373220,0.00164873,20946.0,20945.0,7.77454932]
["bitfinex","BTCUSD",1673803373975,0.00164873,20946.0,20945.0,7.22641265]
["bitfinex","BTCUSD",1673803374246,0.00164873,20946.0,20945.0,7.43932743]
["bitfinex","BTCUSD",1673803374478,0.00164873,20946.0,20945.0,7.58119581]
["bitfinex","BTCUSD",1673803374720,0.00164873,20946.0,20945.0,7.29734763]
["bitfinex","BTCUSD",1673803375489,0.00164873,20946.0,20945.0,7.53342389]
["bitfinex","BTCUSD",1673803375999,0.00164873,20946.0,20945.0,7.17864073]
["bitfinex","BTCUSD",1673803376999,0.00164873,20946.0,20945.0,7.53342389]
["bitfinex","BTCUSD",1673803377276,0.00164873,20946.0,20945.0,7.31459276]
["bitfinex","BTCUSD",1673803377792,0.00164873,20946.0,20945.0,7.39199276]
["bitfinex","BTCUSD",1673803378042,0.00164873,20946.0,20945.0,7.17904073]
["bitfinex","BTCUSD",1673803379282,0.00164873,20946.0,20945.0,7.24987435]
["bitfinex","BTCUSD",1673803380057,0.00164873,20946.0,20945.0,7.74637907]
["bitfinex","BTCUSD",1673803380389,0.00164873,20946.0,20945.0,7.91940682]
["bitfinex","BTCUSD",1673803380575,0.00164873,20946.0,20945.0,7.73513186]
["bitfinex","BTCUSD",1673803380818,0.00164873,20946.0,20945.0,7.2491325]
["bitfinex","BTCUSD",1673803381077,0.00164873,20946.0,20945.0,7.53288316]
["bitfinex","BTCUSD",1673803381332,0.00164873,20946.0,20945.0,7.24893422]
["bitfinex","BTCUSD",1673803381590,0.00164873,20946.0,20945.0,7.53290107]
["bitfinex","BTCUSD",1673803381834,0.00164873,20946.0,20945.0,7.24893422]
["bitfinex","BTCUSD",1673803382102,0.00164873,20946.0,20945.0,6.89415106]
["bitfinex","BTCUSD",1673803382626,0.00164873,20946.0,20945.0,7.24911294]
["bitfinex","BTCUSD",1673803382888,0.00164873,20946.0,20945.0,6.89415106]
["bitfinex","BTCUSD",1673803383151,0.00164873,20946.0,20945.0,7.24911067]
["bitfinex","BTCUSD",1673803383403,0.00164873,20946.0,20945.0,7.37135275]
["bitfinex","BTCUSD",1673803383971,0.00164873,20946.0,20945.0,8.07135275]
["bitfinex","BTCUSD",1673803385597,0.00164873,20946.0,20945.0,8.52963635]
["bitfinex","BTCUSD",1673803385913,0.0001388,20946.0,20945.0,8.95678047]
["bitfinex","BTCUSD",1673803386414,0.0001388,20946.0,20945.0,8.07135275]
["bitfinex","BTCUSD",1673803388562,0.0001388,20946.0,20945.0,7.61006275]
["bitfinex","BTCUSD",1673803388807,0.0001388,20946.0,20945.0,8.06848317]
["bitfinex","BTCUSD",1673803389068,0.0001388,20946.0,20945.0,8.49466105]
["bitfinex","BTCUSD",1673803389327,0.02037939,20947.0,20946.0,0.2953]
["bitfinex","BTCUSD",1673803389591,0.02037939,20947.0,20946.0,3.59992137]
["bitfinex","BTCUSD",1673803389862,0.02037939,20947.0,20946.0,15.61989837]
["bitfinex","BTCUSD",1673803390130,0.02037939,20947.0,20946.0,14.61989837]
["bitfinex","BTCUSD",1673803390689,0.02037939,20947.0,20946.0,14.75089837]
["bitfinex","BTCUSD",1673803390979,0.02075543,20948.0,20946.0,14.75089837]
["bitfinex","BTCUSD",1673803390980,0.02075543,20948.0,20947.0,0.1495]
["bitfinex","BTCUSD",1673803391246,0.02044599,20951.0,20950.0,0.14406064]
["bitfinex","BTCUSD",1673803391504,0.02044599,20951.0,20950.0,1.11244591]
["bitfinex","BTCUSD",1673803391768,0.02044599,20951.0,20950.0,3.03102394]
["bitfinex","BTCUSD",1673803392024,0.02044599,20951.0,20950.0,3.10205059]
["bitfinex","BTCUSD",1673803392335,0.02044599,20951.0,20950.0,11.10205059]
["bitfinex","BTCUSD",1673803392613,0.02044599,20951.0,20950.0,3.10205059]
["bitfinex","BTCUSD",1673803392862,0.02044599,20951.0,20950.0,13.10205059]
["bitfinex","BTCUSD",1673803393128,0.02044599,20951.0,20950.0,3.38599981]
["bitfinex","BTCUSD",1673803393384,0.02044599,20951.0,20950.0,12.71025228]
["bitfinex","BTCUSD",1673803393645,0.02044599,20951.0,20950.0,11.71593337]
["bitfinex","BTCUSD",1673803393910,0.02044599,20951.0,20950.0,11.99971726]
["bitfinex","BTCUSD",1673803394172,0.02044599,20951.0,20950.0,11.38055402]
["bitfinex","BTCUSD",1673803394437,0.02044599,20951.0,20950.0,11.26418454]
["bitfinex","BTCUSD",1673803394697,0.02044599,20951.0,20950.0,11.4061341]
["bitfinex","BTCUSD",1673803394972,0.02044599,20951.0,20950.0,11.78136935]
["bitfinex","BTCUSD",1673803395223,0.02044599,20951.0,20950.0,12.31627276]
["bitfinex","BTCUSD",1673803396740,0.02044599,20951.0,20950.0,12.17442844]
["bitfinex","BTCUSD",1673803397254,0.02044599,20951.0,20950.0,11.257419]
["bitfinex","BTCUSD",1673803398317,0.02044599,20951.0,20950.0,11.30529228]
["bitfinex","BTCUSD",1673803398584,0.02044599,20951.0,20950.0,11.257419]
["bitfinex","BTCUSD",1673803398886,0.02044599,20951.0,20950.0,11.78686518]
["bitfinex","BTCUSD",1673803399144,0.02044599,20951.0,20950.0,11.78686577]
["bitfinex","BTCUSD",1673803399932,0.02044599,20951.0,20950.0,11.47027759]
["bitfinex","BTCUSD",1673803400242,0.02044599,20951.0,20950.0,11.9287109]
["bitfinex","BTCUSD",1673803400494,0.02044599,20951.0,20950.0,12.41690491]
["bitfinex","BTCUSD",1673803400747,0.02044599,20951.0,20950.0,11.66965973]
["bitfinex","BTCUSD",1673803401003,0.02044599,20951.0,20950.0,11.76364258]
["bitfinex","BTCUSD",1673803401259,0.02044599,20951.0,20950.0,11.30958145]
["bitfinex","BTCUSD",1673803401781,0.02044599,20951.0,20950.0,11.45150921]
["bitfinex","BTCUSD",1673803402283,0.02044599,20951.0,20950.0,11.70081079]
["bitfinex","BTCUSD",1673803402536,0.02044599,20951.0,20950.0,11.9367214]
["bitfinex","BTCUSD",1673803402815,0.04896765,20951.0,20950.0,11.14367358]
["bitfinex","BTCUSD",1673803403044,0.04896765,20951.0,20950.0,4.10846883]
["bitfinex","BTCUSD",1673803403045,0.02044599,20951.0,20950.0,4.10846883]
["bitfinex","BTCUSD",1673803404319,0.02044599,20951.0,20950.0,3.97746883]
["bitfinex","BTCUSD",1673803404819,0.01044599,20951.0,20950.0,3.97746883]
["bitfinex","BTCUSD",1673803405076,0.01044599,20951.0,20950.0,4.10696883]
["bitfinex","BTCUSD",1673803405570,0.01044599,20951.0,20950.0,4.58429483]
["bitfinex","BTCUSD",1673803405826,0.01044599,20951.0,20950.0,4.09846883]
["bitfinex","BTCUSD",1673803406336,0.01044599,20951.0,20950.0,4.10090276]
["bitfinex","BTCUSD",1673803407096,0.01044599,20951.0,20950.0,4.12086476]
["bitfinex","BTCUSD",1673803407348,0.01044599,20951.0,20950.0,4.09846883]
["bitfinex","BTCUSD",1673803407595,0.33098499,20951.0,20950.0,4.09846883]
["bitfinex","BTCUSD",1673803407865,0.33098499,20951.0,20950.0,3.62114283]
["bitfinex","BTCUSD",1673803408610,0.15070599,20951.0,20950.0,3.62114283]
["bitfinex","BTCUSD",1673803408862,0.47124499,20951.0,20950.0,3.62114283]
["bitfinex","BTCUSD",1673803409622,0.88477259,20951.0,20950.0,3.13593064]
["bitfinex","BTCUSD",1673803409876,0.96247259,20951.0,20950.0,3.13593064]
["bitfinex","BTCUSD",1673803410642,0.40868499,20951.0,20950.0,3.13593064]
["bitfinex","BTCUSD",1673803410906,0.01044599,20951.0,20950.0,3.60889424]
["bitfinex","BTCUSD",1673803411993,0.01044599,20951.0,20950.0,4.56354624]
["bitfinex","BTCUSD",1673803412503,0.01044599,20951.0,20950.0,4.56342456]
["bitfinex","BTCUSD",1673803413286,0.01044599,20951.0,20950.0,4.94411961]
["bitfinex","BTCUSD",1673803413555,0.01044599,20951.0,20950.0,5.08600557]
["bitfinex","BTCUSD",1673803413813,0.01044599,20951.0,20950.0,4.96500557]
["bitfinex","BTCUSD",1673803414068,0.00119862,20951.0,20950.0,5.76349116]
["bitfinex","BTCUSD",1673803414332,0.00119862,20951.0,20950.0,5.71561788]
["bitfinex","BTCUSD",1673803414579,0.00119862,20951.0,20950.0,5.76349116]
["bitfinex","BTCUSD",1673803415108,0.00119862,20951.0,20950.0,4.96513272]
["bitfinex","BTCUSD",1673803415378,0.00119862,20951.0,20950.0,5.08613272]
["bitfinex","BTCUSD",1673803415691,0.00119862,20951.0,20950.0,4.96513272]
["bitfinex","BTCUSD",1673803415967,0.00119862,20951.0,20950.0,12.7151381]
["bitfinex","BTCUSD",1673803416225,0.00119862,20951.0,20950.0,12.50227951]
["bitfinex","BTCUSD",1673803416765,0.00119862,20951.0,20950.0,12.763236]
["bitfinex","BTCUSD",1673803417050,0.00119862,20951.0,20950.0,12.55015279]
["bitfinex","BTCUSD",1673803417327,0.00119862,20951.0,20950.0,11.55015279]
["bitfinex","BTCUSD",1673803417576,0.00119862,20951.0,20950.0,11.50227951]
["bitfinex","BTCUSD",1673803417829,0.00119862,20951.0,20950.0,11.85698242]
["bitfinex","BTCUSD",1673803418089,0.00119862,20951.0,20950.0,11.50227951]
["bitfinex","BTCUSD",1673803418916,0.00119862,20951.0,20950.0,11.7153904]
["bitfinex","BTCUSD",1673803419435,0.00119862,20951.0,20950.0,11.03833422]
["bitfinex","BTCUSD",1673803421443,0.00119862,20951.0,20950.0,11.0862075]
["bitfinex","BTCUSD",1673803421662,0.00119862,20951.0,20950.0,11.0812075]
["bitfinex","BTCUSD",1673803422124,0.00119862,20951.0,20950.0,10.60400581]
["bitfinex","BTCUSD",1673803422453,0.00119862,20951.0,20950.0,11.42667144]
["bitfinex","BTCUSD",1673803422681,0.00119862,20951.0,20950.0,11.28458355]
["bitfinex","BTCUSD",1673803424526,0.00119862,20951.0,20950.0,11.42617557]
["bitfinex","BTCUSD",1673803424791,0.00119862,20951.0,20950.0,11.28464404]
["bitfinex","BTCUSD",1673803425132,0.00119862,20951.0,20950.0,11.07147266]
["bitfinex","BTCUSD",1673803425878,0.00119862,20951.0,20950.0,11.28467892]
["bitfinex","BTCUSD",1673803426132,0.15756862,20951.0,20950.0,11.00089503]
["bitfinex","BTCUSD",1673803426403,0.15756862,20951.0,20950.0,11.33571511]
["bitfinex","BTCUSD",1673803426654,0.00119862,20951.0,20950.0,11.33571511]
["bitfinex","BTCUSD",1673803426904,0.00119862,20951.0,20950.0,10.6569098]
["bitfinex","BTCUSD",1673803427871,0.00119862,20951.0,20950.0,11.01226257]
["bitfinex","BTCUSD",1673803427875,0.00119862,20951.0,20950.0,11.33553455]
["bitfinex","BTCUSD",1673803428142,0.00119862,20951.0,20950.0,11.01226257]
["bitfinex","BTCUSD",1673803428665,0.15756862,20951.0,20950.0,10.77689192]
["bitfinex","BTCUSD",1673803429172,0.15756862,20951.0,20950.0,10.63474541]
["bitfinex","BTCUSD",1673803429430,0.15756862,20951.0,20950.0,10.58687213]
["bitfinex","BTCUSD",1673803429683,0.15756862,20951.0,20950.0,10.63474541]
["bitfinex","BTCUSD",1673803429933,0.15756862,20951.0,20950.0,10.65470741]
["bitfinex","BTCUSD",1673803429934,0.00119862,20951.0,20950.0,10.65470741]
["bitfinex","BTCUSD",1673803430719,0.00119862,20951.0,20950.0,10.77689192]
["bitfinex","BTCUSD",1673803430979,0.00119862,20951.0,20950.0,10.79685392]
["bitfinex","BTCUSD",1673803431234,0.00119862,20951.0,20950.0,10.77689192]
["bitfinex","BTCUSD",1673803432540,0.00119862,20951.0,20950.0,10.72901864]
["bitfinex","BTCUSD",1673803432811,0.00119862,20951.0,20950.0,10.74898064]
["bitfinex","BTCUSD",1673803433068,0.00119862,20951.0,20950.0,10.72901864]
["bitfinex","BTCUSD",1673803433320,0.00119862,20951.0,20950.0,10.72051864]
["bitfinex","BTCUSD",1673803433822,0.00119862,20951.0,20950.0,10.74048064]
["bitfinex","BTCUSD",1673803434344,0.00119862,20951.0,20950.0,10.59833413]
["bitfinex","BTCUSD",1673803434606,0.00119862,20951.0,20950.0,10.64620741]
["bitfinex","BTCUSD",1673803435099,0.00119862,20951.0,20950.0,10.62624541]
["bitfinex","BTCUSD",1673803436312,0.00119862,20951.0,20950.0,10.62822754]
["bitfinex","BTCUSD",1673803437149,0.00119862,20951.0,20950.0,10.64818954]
["bitfinex","BTCUSD",1673803437418,0.00119862,20951.0,20950.0,10.79033605]
["bitfinex","BTCUSD",1673803437692,0.00119862,20951.0,20950.0,11.14259533]
["bitfinex","BTCUSD",1673803438170,0.00119862,20951.0,20950.0,11.28432162]
["bitfinex","BTCUSD",1673803438943,0.00013729,20951.0,20950.0,11.14194547]
["bitfinex","BTCUSD",1673803439464,0.00013729,20951.0,20950.0,11.61914716]
["bitfinex","BTCUSD",1673803439734,0.02075543,20953.0,20951.0,0.00012677]
["bitfinex","BTCUSD",1673803439989,0.73190388,20959.0,20952.0,2.14763469]
["bitfinex","BTCUSD",1673803440252,0.73190388,20959.0,20956.0,0.35522948]
["bitfinex","BTCUSD",1673803440534,1.10050311,20959.0,20957.0,0.019936]
["bitfinex","BTCUSD",1673803440816,0.60784543,20958.0,20957.0,2.0]
["bitfinex","BTCUSD",1673803441071,0.56789871,20958.0,20957.0,2.0]
["bitfinex","BTCUSD",1673803441324,0.71075955,20958.0,20957.0,1.0]
["bitfinex","BTCUSD",1673803441583,0.88843771,20958.0,20957.0,1.0]
["bitfinex","BTCUSD",1673803442114,0.475939,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803442375,0.348007,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803443357,0.348007,20958.0,20957.0,1.03]
["bitfinex","BTCUSD",1673803443367,0.270307,20958.0,20957.0,1.03]
["bitfinex","BTCUSD",1673803443627,0.0777,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803443875,0.398239,20958.0,20957.0,1.12400871]
["bitfinex","BTCUSD",1673803444395,0.89249622,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803444644,1.32585391,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803445157,2.28021164,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803445409,2.42272484,20958.0,20957.0,1.122]
["bitfinex","BTCUSD",1673803446403,1.71567077,20958.0,20957.0,0.122]
["bitfinex","BTCUSD",1673803446665,3.37739141,20958.0,20957.0,0.122]
["bitfinex","BTCUSD",1673803446936,3.69792775,20958.0,20957.0,0.122]
["bitfinex","BTCUSD",1673803447186,3.20135028,20958.0,20957.0,0.122]
["bitfinex","BTCUSD",1673803447433,3.20135028,20958.0,20954.0,0.40760548]
["bitfinex","BTCUSD",1673803447434,3.23788905,20958.0,20954.0,0.40760548]
["bitfinex","BTCUSD",1673803447691,3.23788905,20958.0,20955.0,0.00010043]
["bitfinex","BTCUSD",1673803447692,0.35707667,20956.0,20955.0,0.00010043]
["bitfinex","BTCUSD",1673803447944,0.35707667,20956.0,20955.0,2.0]
["bitfinex","BTCUSD",1673803448216,0.46336967,20956.0,20955.0,1.4595564]
["bitfinex","BTCUSD",1673803448479,0.43477667,20957.0,20955.0,1.4595564]
["bitfinex","BTCUSD",1673803448739,0.35707667,20956.0,20955.0,1.0]
["bitfinex","BTCUSD",1673803448996,0.35707667,20956.0,20953.0,0.35457266]
["bitfinex","BTCUSD",1673803448997,0.8817238,20956.0,20953.0,0.35457266]
["bitfinex","BTCUSD",1673803449267,0.0777,20955.0,20953.0,0.35457266]
["bitfinex","BTCUSD",1673803449532,0.00148515,20966.0,20954.0,3.0]
["bitfinex","BTCUSD",1673803449784,0.00148515,20966.0,20955.0,0.38572595]
["bitfinex","BTCUSD",1673803449785,0.14289006,20956.0,20955.0,0.38572595]
["bitfinex","BTCUSD",1673803450043,0.22059006,20956.0,20955.0,0.19510043]
["bitfinex","BTCUSD",1673803450299,0.0777,20956.0,20955.0,2.19510043]
["bitfinex","BTCUSD",1673803450544,0.0777,20956.0,20955.0,0.19510043]
["bitfinex","BTCUSD",1673803450880,0.0777,20956.0,20955.0,0.00010043]
["bitfinex","BTCUSD",1673803451046,0.0777,20956.0,20955.0,1.11410043]
["bitfinex","BTCUSD",1673803451309,0.0777,20956.0,20955.0,1.58118431]
["bitfinex","BTCUSD",1673803451555,0.22059006,20957.0,20955.0,1.11410043]
["bitfinex","BTCUSD",1673803451813,0.0777,20957.0,20955.0,1.11410043]
["bitfinex","BTCUSD",1673803452052,0.22059006,20957.0,20956.0,0.2]
["bitfinex","BTCUSD",1673803452309,0.0777,20957.0,20956.0,0.2]
["bitfinex","BTCUSD",1673803453116,0.0777,20958.0,20956.0,5.15423595]
["bitfinex","BTCUSD",1673803453398,1.27062515,20960.0,20956.0,5.15423595]
["bitfinex","BTCUSD",1673803453653,0.35722515,20959.0,20956.0,1.3449619]
["bitfinex","BTCUSD",1673803453900,0.35722515,20959.0,20957.0,0.49095084]
["bitfinex","BTCUSD",1673803454151,0.35722515,20959.0,20958.0,0.2]
["bitfinex","BTCUSD",1673803455189,0.21433509,20959.0,20957.0,0.39250755]
["bitfinex","BTCUSD",1673803455453,0.14290455,20958.0,20957.0,0.39250755]
["bitfinex","BTCUSD",1673803455701,0.14290455,20958.0,20957.0,0.50050755]
["bitfinex","BTCUSD",1673803455968,0.22060455,20958.0,20957.0,0.50050755]
["bitfinex","BTCUSD",1673803456469,0.0777,20958.0,20957.0,0.50050755]
["bitfinex","BTCUSD",1673803456726,0.1554,20958.0,20957.0,0.50050755]
["bitfinex","BTCUSD",1673803456980,0.51263964,20958.0,20957.0,0.39250755]
["bitfinex","BTCUSD",1673803457306,0.51263964,20958.0,20957.0,0.50650755]
["bitfinex","BTCUSD",1673803458478,0.69027409,20958.0,20957.0,0.50650755]
["bitfinex","BTCUSD",1673803458745,0.36973509,20958.0,20957.0,0.50650755]
["bitfinex","BTCUSD",1673803459007,0.51264809,20958.0,20957.0,0.50650755]
["bitfinex","BTCUSD",1673803459263,0.36973509,20958.0,20957.0,0.50650755]
["bitfinex","BTCUSD",1673803459482,2.54066568,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803459781,2.86120468,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803460045,3.09057246,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803460302,3.18380457,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803460565,3.50434357,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803460827,3.18380457,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803462122,2.54066568,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803462430,3.21849848,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803462680,3.01909351,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803462931,3.37636955,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803463463,3.08176955,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803463793,2.24606568,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803464567,2.56660468,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803465351,2.43867268,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803465615,2.24606568,20958.0,20957.0,0.114]
["bitfinex","BTCUSD",1673803467147,2.24606568,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803467675,2.60325927,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803467958,2.24606568,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803468280,2.56660468,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803468542,2.79586487,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803468795,2.60325787,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803469351,2.92379687,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803469867,2.44016361,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803470119,2.67773823,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803470418,2.37773823,20958.0,20957.0,0.104]
["bitfinex","BTCUSD",1673803470671,0.2,20957.0,20953.0,0.38733248]
["bitfinex","BTCUSD",1673803470929,0.43432057,20954.0,20953.0,0.38733248]
["bitfinex","BTCUSD",1673803471187,1.70932957,20954.0,20953.0,0.38733248]
["bitfinex","BTCUSD",1673803471702,1.352109,20954.0,20953.0,0.38733248]
["bitfinex","BTCUSD",1673803471950,1.03157,20954.0,20953.0,0.38733248]
["bitfinex","BTCUSD",1673803472467,1.03157,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803473748,1.48345262,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803475542,1.84057034,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803475802,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803476075,1.98356141,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803476363,1.84056191,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803478255,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803478514,1.98356141,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803478765,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803479027,1.98356141,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803479270,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803479553,1.84052536,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803480322,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803480604,1.84049764,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803481154,1.69778496,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803481410,1.98356141,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803481675,1.8404872,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803481933,1.7633872,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803482247,1.54905486,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803483029,1.40635262,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803483282,0.92911762,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803483594,1.40635262,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803485731,1.54905486,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803486005,1.69212907,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803486274,1.9062542,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803486800,1.62047775,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803487059,1.54909694,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803487321,1.40635262,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803487690,1.54909694,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803488481,1.62047775,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803488738,1.9062542,20954.0,20953.0,0.007]
["bitfinex","BTCUSD",1673803489049,1.62047775,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803489298,1.54909561,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803492035,1.9062542,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803492491,1.54910901,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803494956,1.76323414,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803495449,1.54910901,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803495947,1.76323414,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803496415,1.54910901,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803496664,1.62047775,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803496995,1.76336761,20954.0,20953.0,0.00692007]
["bitfinex","BTCUSD",1673803498300,0.83424999,20955.0,20953.0,0.16716007]
["bitfinex","BTCUSD",1673803498563,0.35701499,20955.0,20954.0,0.6]
["bitfinex","BTCUSD",1673803498814,0.35705481,20955.0,20954.0,1.09619059]
["bitfinex","BTCUSD",1673803499082,0.14292968,20955.0,20954.0,1.09619059]
["bitfinex","BTCUSD",1673803500128,0.46346868,20955.0,20954.0,1.09619059]
["bitfinex","BTCUSD",1673803500380,0.14292968,20955.0,20954.0,1.09619059]
["bitfinex","BTCUSD",1673803500666,0.14292968,20955.0,20954.0,1.10319059]
["bitfinex","BTCUSD",1673803500951,0.46346868,20955.0,20954.0,1.10319059]
["bitfinex","BTCUSD",1673803501224,0.35705481,20956.0,20954.0,0.87542595]
["bitfinex","BTCUSD",1673803501470,0.14292968,20956.0,20955.0,0.296946]
["bitfinex","BTCUSD",1673803501742,0.35705481,20959.0,20955.0,0.683146]
["bitfinex","BTCUSD",1673803502022,0.42866468,20962.0,20957.0,0.14292968]
["bitfinex","BTCUSD",1673803502023,0.35705481,20961.0,20957.0,0.14292968]
["bitfinex","BTCUSD",1673803502292,0.35705481,20961.0,20958.0,1.36503295]
["bitfinex","BTCUSD",1673803502293,0.14292968,20961.0,20958.0,1.36503295]
["bitfinex","BTCUSD",1673803502554,0.14292968,20960.0,20959.0,0.2]
["bitfinex","BTCUSD",1673803502859,0.35705481,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803503128,0.80564175,20962.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803503693,0.14292968,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803504226,0.35666836,20961.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803504482,0.35666836,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803504483,0.14254323,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803504955,0.21412513,20961.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803504969,0.21412513,20961.0,20960.0,1.09304882]
["bitfinex","BTCUSD",1673803505229,0.49420884,20963.0,20960.0,1.09304882]
["bitfinex","BTCUSD",1673803505486,0.44888102,20962.0,20960.0,1.09304882]
["bitfinex","BTCUSD",1673803506530,0.44888102,20962.0,20960.0,0.99704882]
["bitfinex","BTCUSD",1673803507071,1.14006715,20962.0,20960.0,0.99704882]
["bitfinex","BTCUSD",1673803507327,1.4258436,20962.0,20960.0,0.99704882]
["bitfinex","BTCUSD",1673803507608,1.14006715,20962.0,20960.0,0.99704882]
["bitfinex","BTCUSD",1673803507876,1.14006715,20962.0,20960.0,1.09304882]
["bitfinex","BTCUSD",1673803508150,1.14006715,20962.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803508151,0.29142513,20961.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803508409,0.76850113,20961.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803508694,0.477076,20961.0,20960.0,0.695532]
["bitfinex","BTCUSD",1673803509465,0.477076,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803509712,0.320539,20961.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803509994,1.00364202,20962.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803509995,1.48071402,20962.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803510229,1.69483915,20962.0,20960.0,0.599532]
["bitfinex","BTCUSD",1673803510471,0.003,20961.0,20960.0,0.606532]
["bitfinex","BTCUSD",1673803510974,0.003,20961.0,20960.0,1.07882666]
["bitfinex","BTCUSD",1673803511271,0.92594202,20962.0,20960.0,1.07182666]
["bitfinex","BTCUSD",1673803511525,0.45188102,20962.0,20960.0,1.07882666]
["bitfinex","BTCUSD",1673803511770,0.44888102,20962.0,20960.0,1.07182666]
["bitfinex","BTCUSD",1673803512033,0.02231451,20963.0,20961.0,0.39718022]
["bitfinex","BTCUSD",1673803512316,0.02231451,20963.0,20961.0,0.99671222]
["bitfinex","BTCUSD",1673803514136,0.49327099,20963.0,20961.0,0.99671222]
["bitfinex","BTCUSD",1673803514390,0.79894712,20962.0,20961.0,0.599532]
["bitfinex","BTCUSD",1673803514638,1.27600012,20962.0,20961.0,0.689532]
["bitfinex","BTCUSD",1673803514907,0.79894712,20962.0,20961.0,0.599532]
["bitfinex","BTCUSD",1673803515157,0.02231451,20963.0,20961.0,1.08701226]
["bitfinex","BTCUSD",1673803515956,0.0222496,20963.0,20962.0,0.40392071]
["bitfinex","BTCUSD",1673803517257,0.0222496,20963.0,20961.0,1.06855914]
["bitfinex","BTCUSD",1673803517517,0.0222496,20963.0,20958.0,0.945013]
["bitfinex","BTCUSD",1673803517518,0.43685104,20963.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803517775,0.0777,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803518068,0.270307,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803518328,1.224551,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803519625,1.146851,20959.0,20958.0,1.10077814]
["bitfinex","BTCUSD",1673803519874,1.146851,20959.0,20958.0,0.594532]
["bitfinex","BTCUSD",1673803520137,1.146851,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803520138,1.63273425,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803520465,1.6932605,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803520916,1.5006535,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803522940,0.9462315,20959.0,20958.0,0.599532]
["bitfinex","BTCUSD",1673803523201,0.04,20959.0,20958.0,0.594532]
["bitfinex","BTCUSD",1673803523475,0.035,20959.0,20958.0,0.594532]
["bitfinex","BTCUSD",1673803524284,0.035,20959.0,20958.0,1.0036158]
["bitfinex","BTCUSD",1673803534126,0.035,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803534391,1.16054386,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803534651,1.48118799,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803534928,1.80172699,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803535187,1.48118799,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803535447,1.87922699,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803535711,2.09335212,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803536059,1.97915743,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803536232,1.93581687,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803536497,2.44015761,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803536756,1.83384216,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803537012,2.29701349,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803537308,1.97647449,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803537536,2.44015761,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803538055,2.08296287,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803538317,1.95503087,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803538864,1.76242387,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803539121,2.08296287,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803539368,2.11961861,20959.0,20958.0,0.005]
["bitfinex","BTCUSD",1673803539624,0.37773841,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803539901,1.76656619,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803540150,2.08710519,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803540406,1.55246232,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803540661,1.87300132,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803540925,1.76656619,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803541179,2.08910519,20958.0,20957.0,0.70746168]
["bitfinex","BTCUSD",1673803541442,1.8367623,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803541699,2.73356031,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803542226,3.21214324,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803542545,3.16222499,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803542995,2.73356031,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803543238,3.16222499,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803543501,3.09039127,20958.0,20957.0,0.11792968]
["bitfinex","BTCUSD",1673803544008,3.03229299,20958.0,20957.0,0.09792968]
["bitfinex","BTCUSD",1673803544264,2.76526924,20958.0,20957.0,0.10292968]
["bitfinex","BTCUSD",1673803544530,2.49632288,20958.0,20957.0,0.87818763]
["bitfinex","BTCUSD",1673803544786,1.35298542,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803545043,1.49567682,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803545578,1.56575283,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803545838,1.23843145,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803546111,1.84851235,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803546370,1.70583154,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803546662,1.84850589,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803546879,1.15734067,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803547133,0.75154354,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803547386,0.47589435,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803547646,0.042,20958.0,20957.0,0.69246168]
["bitfinex","BTCUSD",1673803547911,0.027,20958.0,20957.0,1.11764718]
["bitfinex","BTCUSD",1673803548667,0.14267313,20959.0,20957.0,1.11264718]
["bitfinex","BTCUSD",1673803548918,0.026,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803550232,0.35669435,20959.0,20957.0,1.11264718]
["bitfinex","BTCUSD",1673803550522,0.025,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803550768,0.35669435,20959.0,20957.0,0.52311518]
["bitfinex","BTCUSD",1673803551056,0.025,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803551277,0.14267313,20958.0,20957.0,0.52311518]
["bitfinex","BTCUSD",1673803551622,0.16767313,20958.0,20957.0,0.52911518]
["bitfinex","BTCUSD",1673803551889,0.14267313,20958.0,20957.0,1.11264718]
["bitfinex","BTCUSD",1673803552156,0.18037,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803552685,0.18037,20958.0,20957.0,0.52911518]
["bitfinex","BTCUSD",1673803553262,0.15637,20958.0,20957.0,0.52311518]
["bitfinex","BTCUSD",1673803553524,0.024,20958.0,20957.0,1.11264718]
["bitfinex","BTCUSD",1673803553744,0.20437,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803554246,0.15637,20958.0,20957.0,1.11264718]
["bitfinex","BTCUSD",1673803554527,0.657514,20958.0,20957.0,1.11864718]
["bitfinex","BTCUSD",1673803554761,1.73918187,20958.0,20957.0,0.68746168]
["bitfinex","BTCUSD",1673803555013,2.11989909,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803555273,2.26259619,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803555521,2.61953847,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803555785,2.90514191,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803556054,2.61953847,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803556307,2.9051415,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803556564,3.2256805,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803556849,2.9051415,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803557121,1.30863276,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803557382,0.024,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803557641,0.38097425,20958.0,20957.0,0.69346168]
["bitfinex","BTCUSD",1673803558463,0.1667897,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803558726,0.024,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803559006,0.38097425,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803559445,0.1667897,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803559724,0.019,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803560747,0.339539,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803561006,0.019,20958.0,20957.0,1.1814933]
["bitfinex","BTCUSD",1673803561839,0.019,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803562656,0.1617897,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803563350,0.019,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803563579,0.495909,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803564024,0.48236013,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803564326,0.019,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803564590,0.339539,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803564850,0.019,20958.0,20957.0,1.08356362]
["bitfinex","BTCUSD",1673803565654,0.019,20958.0,20957.0,0.78665353]
["bitfinex","BTCUSD",1673803565942,0.019,20958.0,20957.0,1.87869758]
["bitfinex","BTCUSD",1673803566230,0.0222496,20963.0,20957.0,1.87869758]
["bitfinex","BTCUSD",1673803566231,0.0222496,20963.0,20960.0,0.75137812]
["bitfinex","BTCUSD",1673803566497,0.0222496,20963.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673803566771,0.0222496,20963.0,20962.0,0.60906455]
["bitfinex","BTCUSD",1673803567031,0.0222496,20963.0,20962.0,0.60906355]
["bitfinex","BTCUSD",1673803567332,0.0222496,20963.0,20962.0,0.96366061]
["bitfinex","BTCUSD",1673803567610,0.0222496,20963.0,20962.0,0.68676255]
["bitfinex","BTCUSD",1673803567899,0.0222496,20963.0,20962.0,1.1564426]
["bitfinex","BTCUSD",1673803568424,0.0222496,20963.0,20962.0,1.6334956]
["bitfinex","BTCUSD",1673803568812,0.0222496,20963.0,20962.0,1.60955292]
["bitfinex","BTCUSD",1673803568814,0.0222496,20963.0,20962.0,1.43885292]
["bitfinex","BTCUSD",1673803569029,0.0222496,20963.0,20962.0,1.80855292]
["bitfinex","BTCUSD",1673803569274,0.0222496,20963.0,20962.0,1.45581555]
["bitfinex","BTCUSD",1673803569514,0.0222496,20963.0,20962.0,1.93286855]
["bitfinex","BTCUSD",1673803569713,0.0222496,20963.0,20962.0,2.24136855]
["bitfinex","BTCUSD",1673803569930,0.0222496,20963.0,20962.0,1.94136855]
["bitfinex","BTCUSD",1673803570175,0.0222496,20963.0,20962.0,2.24136855]
["bitfinex","BTCUSD",1673803571290,0.0222496,20963.0,20962.0,2.72616985]
["bitfinex","BTCUSD",1673803571954,0.0222496,20963.0,20962.0,10.24136855]
["bitfinex","BTCUSD",1673803572171,0.0222496,20963.0,20962.0,11.72604466]
["bitfinex","BTCUSD",1673803573587,0.0222496,20963.0,20962.0,12.72604466]
["bitfinex","BTCUSD",1673803573845,0.0222496,20963.0,20962.0,12.24136855]
["bitfinex","BTCUSD",1673803576569,0.0222496,20963.0,20962.0,12.24176404]
["bitfinex","BTCUSD",1673803578146,0.06112834,20969.0,20962.0,13.3946835]
["bitfinex","BTCUSD",1673803578419,0.06112834,20969.0,20964.0,0.04816023]
["bitfinex","BTCUSD",1673803578684,0.06112834,20969.0,20968.0,0.58914555]
["bitfinex","BTCUSD",1673803578991,0.06112834,20969.0,20968.0,2.5106225]
["bitfinex","BTCUSD",1673803579279,0.06112834,20969.0,20968.0,2.34829055]
["bitfinex","BTCUSD",1673803579566,0.02367001,20972.0,20968.0,13.27549224]
["bitfinex","BTCUSD",1673803579835,0.02367001,20972.0,20969.0,1.59696299]
["bitfinex","BTCUSD",1673803580107,0.06103786,20974.0,20971.0,0.74454555]
["bitfinex","BTCUSD",1673803580389,0.06103786,20974.0,20972.0,0.91902289]
["bitfinex","BTCUSD",1673803580659,0.06103786,20974.0,20973.0,0.375177]
["bitfinex","BTCUSD",1673803580915,0.06103786,20974.0,20973.0,0.683677]
["bitfinex","BTCUSD",1673803581187,0.06103786,20974.0,20973.0,0.183677]
["bitfinex","BTCUSD",1673803581495,0.06103786,20974.0,20973.0,5.188617]
["bitfinex","BTCUSD",1673803581993,0.06103786,20974.0,20973.0,5.180117]
["bitfinex","BTCUSD",1673803582253,0.06103786,20974.0,20973.0,5.15692644]
["bitfinex","BTCUSD",1673803582813,0.06103786,20974.0,20973.0,5.60476601]
["bitfinex","BTCUSD",1673803583349,0.06103786,20974.0,20973.0,6.19391156]
["bitfinex","BTCUSD",1673803583616,0.06103786,20974.0,20973.0,4.99668644]
["bitfinex","BTCUSD",1673803583883,0.6022663,20974.0,20972.0,6e-05]
["bitfinex","BTCUSD",1673803584180,0.398218,20973.0,20972.0,6e-05]
["bitfinex","BTCUSD",1673803584721,0.875021,20973.0,20972.0,6e-05]
["bitfinex","BTCUSD",1673803584987,0.320518,20973.0,20972.0,0.46403325]
["bitfinex","BTCUSD",1673803585258,0.06103786,20974.0,20973.0,0.37111546]
["bitfinex","BTCUSD",1673803586601,0.06103786,20974.0,20973.0,1.13142895]
["bitfinex","BTCUSD",1673803586889,0.06103786,20974.0,20973.0,0.940703]
["bitfinex","BTCUSD",1673803587153,0.06103786,20974.0,20973.0,4.940703]
["bitfinex","BTCUSD",1673803587425,0.06203786,20974.0,20973.0,5.46915462]
["bitfinex","BTCUSD",1673803587975,0.06103786,20974.0,20973.0,5.42215462]
["bitfinex","BTCUSD",1673803588263,0.06103786,20974.0,20973.0,4.94109828]
["bitfinex","BTCUSD",1673803588537,0.06203786,20974.0,20973.0,5.01809828]
["bitfinex","BTCUSD",1673803588827,0.06203786,20974.0,20973.0,4.71809828]
["bitfinex","BTCUSD",1673803589345,0.06203786,20974.0,20973.0,5.5130252]
["bitfinex","BTCUSD",1673803589832,0.06203786,20974.0,20973.0,4.71809828]
["bitfinex","BTCUSD",1673803589833,0.06203786,20974.0,20973.0,5.30724383]
["bitfinex","BTCUSD",1673803590101,0.06203786,20974.0,20973.0,5.20899991]
["bitfinex","BTCUSD",1673803590887,0.06203786,20974.0,20973.0,1.2324]
["bitfinex","BTCUSD",1673803591146,0.06203786,20974.0,20973.0,2.077]
["bitfinex","BTCUSD",1673803591424,1.01370284,20974.0,20973.0,0.077]
["bitfinex","BTCUSD",1673803591681,1.33422084,20974.0,20973.0,0.067]
["bitfinex","BTCUSD",1673803591940,0.06203786,20974.0,20973.0,0.48091984]
["bitfinex","BTCUSD",1673803592753,0.06103786,20974.0,20973.0,0.41391984]
["bitfinex","BTCUSD",1673803593002,0.06103786,20974.0,20971.0,1.14367155]
["bitfinex","BTCUSD",1673803593272,0.06303786,20974.0,20973.0,0.069]
["bitfinex","BTCUSD",1673803593541,0.06103786,20974.0,20973.0,0.2]
["bitfinex","BTCUSD",1673803594100,0.06103786,20974.0,20973.0,7.153606]
["bitfinex","BTCUSD",1673803594347,0.06103786,20974.0,20973.0,2.61780128]
["bitfinex","BTCUSD",1673803594608,0.06103786,20974.0,20973.0,7.31780128]
["bitfinex","BTCUSD",1673803595082,0.06303786,20974.0,20973.0,1.68680128]
["bitfinex","BTCUSD",1673803595357,0.06303786,20974.0,20973.0,9.86020818]
["bitfinex","BTCUSD",1673803595600,0.06103786,20974.0,20973.0,1.71360818]
["bitfinex","BTCUSD",1673803595858,0.06103786,20974.0,20973.0,9.10070128]
["bitfinex","BTCUSD",1673803595859,0.06303786,20974.0,20973.0,9.10070128]
["bitfinex","BTCUSD",1673803596111,0.06303786,20974.0,20973.0,8.96365681]
["bitfinex","BTCUSD",1673803596375,0.06303786,20974.0,20973.0,9.108806]
["bitfinex","BTCUSD",1673803596631,0.06103786,20974.0,20973.0,9.417506]
["bitfinex","BTCUSD",1673803596889,0.06303786,20974.0,20973.0,9.486506]
["bitfinex","BTCUSD",1673803597449,0.06303786,20974.0,20973.0,9.96370769]
["bitfinex","BTCUSD",1673803597912,0.0621968,20975.0,20973.0,9.9644206]
["bitfinex","BTCUSD",1673803598162,0.0621968,20975.0,20974.0,1.27484724]
["bitfinex","BTCUSD",1673803598431,0.0621968,20975.0,20974.0,13.97910724]
["bitfinex","BTCUSD",1673803598696,6.66e-05,20981.0,20975.0,0.2]
["bitfinex","BTCUSD",1673803598953,6.66e-05,20981.0,20977.0,0.23835]
["bitfinex","BTCUSD",1673803599258,0.01557177,20982.0,20980.0,0.74454555]
["bitfinex","BTCUSD",1673803599521,0.01557177,20982.0,20981.0,2.20678895]
["bitfinex","BTCUSD",1673803599779,0.01557177,20982.0,20981.0,5.039442]
["bitfinex","BTCUSD",1673803600067,0.01557177,20982.0,20981.0,5.030942]
["bitfinex","BTCUSD",1673803600335,0.01557177,20982.0,20981.0,5.039442]
["bitfinex","BTCUSD",1673803601149,0.01557177,20982.0,20981.0,5.339442]
["bitfinex","BTCUSD",1673803601583,0.00032487,20991.0,20982.0,0.0007126]
["bitfinex","BTCUSD",1673803601587,0.00032487,20991.0,20982.0,0.0162826]
["bitfinex","BTCUSD",1673803601803,0.02550517,20983.0,20982.0,0.90198429]
["bitfinex","BTCUSD",1673803602028,0.02550517,20983.0,20982.0,6.49052615]
["bitfinex","BTCUSD",1673803602482,0.02550517,20983.0,20982.0,6.96712415]
["bitfinex","BTCUSD",1673803602715,0.02550517,20983.0,20982.0,7.59942584]
["bitfinex","BTCUSD",1673803602933,0.02550517,20983.0,20982.0,7.04452415]
["bitfinex","BTCUSD",1673803603176,0.02550517,20983.0,20982.0,7.13652415]
["bitfinex","BTCUSD",1673803603439,0.02550517,20983.0,20982.0,6.55881116]
["bitfinex","BTCUSD",1673803603696,0.02550517,20983.0,20982.0,5.99631316]
["bitfinex","BTCUSD",1673803603957,0.02550517,20983.0,20982.0,5.092]
["bitfinex","BTCUSD",1673803604215,0.02550517,20983.0,20982.0,0.092]
["bitfinex","BTCUSD",1673803604740,0.02550517,20983.0,20982.0,0.44808776]
["bitfinex","BTCUSD",1673803604993,0.02550517,20983.0,20982.0,0.58949315]
["bitfinex","BTCUSD",1673803605510,0.02550517,20983.0,20982.0,0.49749315]
["bitfinex","BTCUSD",1673803605779,0.18574517,20983.0,20982.0,0.48849315]
["bitfinex","BTCUSD",1673803606027,0.63500033,20983.0,20978.0,9.0]
["bitfinex","BTCUSD",1673803606280,0.0777,20980.0,20979.0,0.38930133]
["bitfinex","BTCUSD",1673803606556,0.398218,20980.0,20979.0,0.45836739]
["bitfinex","BTCUSD",1673803606797,0.02550517,20983.0,20979.0,0.45836739]
["bitfinex","BTCUSD",1673803607085,0.10270517,20983.0,20982.0,0.001]
["bitfinex","BTCUSD",1673803607314,0.02550517,20983.0,20982.0,0.001]
["bitfinex","BTCUSD",1673803608109,0.02550517,20983.0,20980.0,1.26578155]
["bitfinex","BTCUSD",1673803608373,0.02550517,20983.0,20980.0,1.06578155]
["bitfinex","BTCUSD",1673803608937,0.02550517,20983.0,20982.0,0.16724]
["bitfinex","BTCUSD",1673803609213,0.02550517,20983.0,20982.0,0.16024]
["bitfinex","BTCUSD",1673803609479,0.02550517,20983.0,20982.0,0.46256207]
["bitfinex","BTCUSD",1673803610564,0.02550517,20983.0,20978.0,0.17679]
["bitfinex","BTCUSD",1673803610565,0.66232117,20983.0,20977.0,1.40747184]
["bitfinex","BTCUSD",1673803610816,0.0777,20982.0,20980.0,0.46608117]
["bitfinex","BTCUSD",1673803611095,0.320518,20981.0,20980.0,0.46608117]
["bitfinex","BTCUSD",1673803611349,1.030942,20981.0,20975.0,0.59399411]
["bitfinex","BTCUSD",1673803611607,0.0777,20980.0,20979.0,0.48117314]
["bitfinex","BTCUSD",1673803611859,0.0777,20980.0,20976.0,2.476715]
["bitfinex","BTCUSD",1673803612117,0.0777,20980.0,20978.0,0.45169314]
["bitfinex","BTCUSD",1673803612406,0.0772,20981.0,20977.0,1.676699]
["bitfinex","BTCUSD",1673803612664,0.0772,20981.0,20979.0,0.007]
["bitfinex","BTCUSD",1673803612907,0.0772,20981.0,20978.0,2.01307204]
["bitfinex","BTCUSD",1673803613205,0.0772,20981.0,20978.0,2.49075104]
["bitfinex","BTCUSD",1673803613453,0.45879409,20982.0,20978.0,3.48975104]
["bitfinex","BTCUSD",1673803613723,0.38109409,20982.0,20979.0,0.007]
["bitfinex","BTCUSD",1673803613977,0.02550517,20983.0,20981.0,0.58914555]
["bitfinex","BTCUSD",1673803614235,0.02550517,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673803614732,0.02550517,20983.0,20982.0,0.66732395]
["bitfinex","BTCUSD",1673803614735,0.4382,20986.0,20983.0,0.04306911]
["bitfinex","BTCUSD",1673803615026,0.0774,20988.0,20984.0,0.66727895]
["bitfinex","BTCUSD",1673803615240,1.24762537,20989.0,20985.0,0.7798715]
["bitfinex","BTCUSD",1673803615547,0.8255,20989.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673803615835,0.4382,20989.0,20986.0,0.66721895]
["bitfinex","BTCUSD",1673803616085,0.4382,20989.0,20986.0,0.86721895]
["bitfinex","BTCUSD",1673803616347,0.0270532,20991.0,20987.0,0.0085]
["bitfinex","BTCUSD",1673803616613,0.0270532,20991.0,20988.0,1.14364195]
["bitfinex","BTCUSD",1673803616894,0.0270532,20991.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673803617189,0.0270532,20991.0,20990.0,0.95016849]
["bitfinex","BTCUSD",1673803617445,0.0270532,20991.0,20990.0,1.73853999]
["bitfinex","BTCUSD",1673803617731,0.0270532,20991.0,20990.0,7.35639282]
["bitfinex","BTCUSD",1673803617984,0.0270532,20991.0,20990.0,4.36489282]
["bitfinex","BTCUSD",1673803618242,0.02672833,20991.0,20990.0,3.95866849]
["bitfinex","BTCUSD",1673803618524,0.14186113,21003.0,20998.0,0.47544013]
["bitfinex","BTCUSD",1673803618778,0.14186113,21003.0,20995.0,0.17959]
["bitfinex","BTCUSD",1673803618779,0.14186113,21003.0,21002.0,0.47720169]
["bitfinex","BTCUSD",1673803619067,0.14186113,21003.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673803619666,0.35885233,21002.0,21000.0,1.2]
["bitfinex","BTCUSD",1673803619929,0.01686113,21003.0,21002.0,2.0]
["bitfinex","BTCUSD",1673803620198,0.01686113,21003.0,21002.0,0.1015]
["bitfinex","BTCUSD",1673803620484,0.01686113,21003.0,21002.0,3.36982595]
["bitfinex","BTCUSD",1673803620739,0.01686113,21003.0,21002.0,3.75402764]
["bitfinex","BTCUSD",1673803621000,0.01686113,21003.0,21002.0,3.0]
["bitfinex","BTCUSD",1673803621275,0.01686113,21003.0,21002.0,3.008]
["bitfinex","BTCUSD",1673803621568,0.01686113,21003.0,21002.0,1.42531319]
["bitfinex","BTCUSD",1673803621819,0.01686113,21003.0,21002.0,2.84138555]
["bitfinex","BTCUSD",1673803622077,0.01686113,21003.0,21002.0,0.077]
["bitfinex","BTCUSD",1673803622357,0.01686113,21003.0,21002.0,0.093]
["bitfinex","BTCUSD",1673803622606,0.01686113,21003.0,21002.0,1.0]
["bitfinex","BTCUSD",1673803622875,0.17810113,21003.0,21002.0,0.58417749]
["bitfinex","BTCUSD",1673803623146,0.2,21002.0,20997.0,0.48922017]
["bitfinex","BTCUSD",1673803623688,0.2,21002.0,20997.0,0.96292394]
["bitfinex","BTCUSD",1673803623965,0.0773,20999.0,20997.0,0.93980412]
["bitfinex","BTCUSD",1673803624221,0.0775,20998.0,20997.0,0.48922017]
["bitfinex","BTCUSD",1673803624479,0.0777,20997.0,20996.0,0.13971741]
["bitfinex","BTCUSD",1673803624737,0.0777,20997.0,20995.0,0.28061443]
["bitfinex","BTCUSD",1673803624738,0.1549,20997.0,20995.0,0.28061443]
["bitfinex","BTCUSD",1673803625024,0.0777,20997.0,20996.0,0.49964672]
["bitfinex","BTCUSD",1673803625302,0.0777,20999.0,20996.0,0.42253447]
["bitfinex","BTCUSD",1673803625587,0.085,20998.0,20997.0,0.001]
["bitfinex","BTCUSD",1673803626102,0.085,20998.0,20994.0,0.41921617]
["bitfinex","BTCUSD",1673803626103,0.49506446,20997.0,20994.0,0.41921617]
["bitfinex","BTCUSD",1673803626395,0.0774,20995.0,20991.0,0.17363]
["bitfinex","BTCUSD",1673803626651,0.0774,20995.0,20994.0,0.39357285]
["bitfinex","BTCUSD",1673803626916,0.0774,20995.0,20994.0,0.58357285]
["bitfinex","BTCUSD",1673803627193,0.0775,20998.0,20994.0,0.2]
["bitfinex","BTCUSD",1673803627456,0.0775,20998.0,20995.0,0.07739999]
["bitfinex","BTCUSD",1673803627750,0.320518,20997.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673803628011,0.45948963,21000.0,20996.0,0.7798715]
["bitfinex","BTCUSD",1673803628012,0.0777,21000.0,20996.0,0.7798715]
["bitfinex","BTCUSD",1673803628291,0.4386,21002.0,20999.0,0.58914555]
["bitfinex","BTCUSD",1673803628545,0.476116,21004.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673803628546,0.553716,21004.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673803628810,0.47572818,21003.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673803629112,0.320518,21002.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673803629371,0.085,21002.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673803629630,0.35984917,21007.0,21001.0,0.34582595]
["bitfinex","BTCUSD",1673803629631,0.28214917,21007.0,21001.0,0.34582595]
["bitfinex","BTCUSD",1673803629899,0.28214917,21007.0,21006.0,0.58914555]
["bitfinex","BTCUSD",1673803630151,0.27714917,21007.0,21006.0,0.7798715]
["bitfinex","BTCUSD",1673803630417,0.27714917,21007.0,21006.0,0.58914555]
["bitfinex","BTCUSD",1673803630677,0.27714917,21007.0,21006.0,0.58414555]
["bitfinex","BTCUSD",1673803630940,0.27714917,21007.0,21006.0,1.07182713]
["bitfinex","BTCUSD",1673803631183,0.35514917,21007.0,21006.0,1.07182713]
["bitfinex","BTCUSD",1673803631433,0.27714917,21007.0,21006.0,1.07182713]
["bitfinex","BTCUSD",1673803631709,0.077,21007.0,21006.0,0.58514555]
["bitfinex","BTCUSD",1673803632445,0.077,21007.0,21006.0,1.43889955]
["bitfinex","BTCUSD",1673803632701,0.077,21007.0,21006.0,1.51659955]
["bitfinex","BTCUSD",1673803632964,0.077,21007.0,21006.0,8.71659955]
["bitfinex","BTCUSD",1673803633206,0.077,21007.0,21006.0,8.51981183]
["bitfinex","BTCUSD",1673803633726,0.077,21007.0,21006.0,8.06019955]
["bitfinex","BTCUSD",1673803633993,0.05736257,21008.0,21006.0,8.06019955]
["bitfinex","BTCUSD",1673803634298,0.034,21007.0,21006.0,8.3314255]
["bitfinex","BTCUSD",1673803634503,0.1104729,21014.0,21007.0,5.134]
["bitfinex","BTCUSD",1673803634763,0.1104729,21014.0,21012.0,0.4503]
["bitfinex","BTCUSD",1673803635013,0.02899861,21016.0,21012.0,0.4503]
["bitfinex","BTCUSD",1673803635014,0.00333046,21018.0,21012.0,1.70727319]
["bitfinex","BTCUSD",1673803635260,0.26275004,21021.0,21017.0,0.2318]
["bitfinex","BTCUSD",1673803635519,0.26275004,21021.0,21020.0,0.73944555]
["bitfinex","BTCUSD",1673803635769,0.05387177,21023.0,21020.0,1.70737319]
["bitfinex","BTCUSD",1673803636052,0.05387177,21023.0,21022.0,0.077]
["bitfinex","BTCUSD",1673803636282,0.3223492,21030.0,21021.0,0.2]
["bitfinex","BTCUSD",1673803636283,0.09163928,21028.0,21021.0,0.2]
["bitfinex","BTCUSD",1673803636530,0.0777,21024.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673803636882,0.0777,21024.0,21012.0,0.056]
["bitfinex","BTCUSD",1673803636883,0.320518,21023.0,21012.0,0.056]
["bitfinex","BTCUSD",1673803637048,0.212508,21022.0,21017.0,0.39846394]
["bitfinex","BTCUSD",1673803637307,0.212508,21022.0,21012.0,0.16899]
["bitfinex","BTCUSD",1673803637308,0.320518,21021.0,21019.0,0.39185996]
["bitfinex","BTCUSD",1673803637613,0.212508,21020.0,21019.0,0.42002019]
["bitfinex","BTCUSD",1673803637859,0.0777,21020.0,21015.0,0.48222285]
["bitfinex","BTCUSD",1673803638135,0.0777,21020.0,21016.0,0.48224654]
["bitfinex","BTCUSD",1673803638136,0.26802595,21019.0,21016.0,0.48224654]
["bitfinex","BTCUSD",1673803638380,0.88874395,21018.0,21011.0,0.58414555]
["bitfinex","BTCUSD",1673803638658,0.40323395,21017.0,21012.0,0.4288744]
["bitfinex","BTCUSD",1673803638910,1.11387995,21016.0,21012.0,0.4288744]
["bitfinex","BTCUSD",1673803639160,0.212508,21015.0,21012.0,0.4288744]
["bitfinex","BTCUSD",1673803639410,0.19072595,21015.0,21014.0,0.58414555]
["bitfinex","BTCUSD",1673803639659,0.475818,21017.0,21015.0,0.005]
["bitfinex","BTCUSD",1673803639926,0.320518,21016.0,21012.0,1.01301995]
["bitfinex","BTCUSD",1673803640159,0.248508,21015.0,21012.0,1.01801995]
["bitfinex","BTCUSD",1673803640414,0.248508,21015.0,21008.0,0.37268]
["bitfinex","BTCUSD",1673803640415,0.51124395,21014.0,21008.0,0.58414555]
["bitfinex","BTCUSD",1673803640726,0.31752595,21013.0,21008.0,0.96712544]
["bitfinex","BTCUSD",1673803640929,0.788343,21012.0,21008.0,1.23585083]
["bitfinex","BTCUSD",1673803641188,0.788343,21012.0,21008.0,0.58414555]
["bitfinex","BTCUSD",1673803641189,0.31712595,21011.0,21008.0,0.58414555]
["bitfinex","BTCUSD",1673803641439,0.1268,21009.0,21007.0,0.58414555]
["bitfinex","BTCUSD",1673803641683,1.078818,21008.0,21007.0,0.58414555]
["bitfinex","BTCUSD",1673803642680,1.078918,21008.0,21006.0,0.55598459]
["bitfinex","BTCUSD",1673803642943,1.078918,21008.0,21007.0,0.005]
["bitfinex","BTCUSD",1673803642944,1.17874395,21008.0,21007.0,0.005]
["bitfinex","BTCUSD",1673803643200,1.1201961,21008.0,21003.0,1.20374714]
["bitfinex","BTCUSD",1673803643471,0.41455176,21007.0,21005.0,7.0]
["bitfinex","BTCUSD",1673803643732,1.428162,21006.0,21004.0,6.99]
["bitfinex","BTCUSD",1673803643962,0.1269,21005.0,21002.0,0.51577616]
["bitfinex","BTCUSD",1673803644212,1.272716,21004.0,21000.0,0.58414555]
["bitfinex","BTCUSD",1673803644524,0.16769,21027.0,21007.0,0.16524]
["bitfinex","BTCUSD",1673803644711,3.64153159,21029.0,21013.0,0.23794]
["bitfinex","BTCUSD",1673803644978,3.64153159,21029.0,21023.0,0.58414555]
["bitfinex","BTCUSD",1673803644979,3.04321893,21029.0,21023.0,0.58414555]
["bitfinex","BTCUSD",1673803645480,3.04321893,21029.0,21027.0,0.58407355]
["bitfinex","BTCUSD",1673803645749,3.04321893,21029.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673803646500,3.6124105,21029.0,21027.0,0.54927355]
["bitfinex","BTCUSD",1673803646749,0.2,21028.0,21023.0,0.54927355]
["bitfinex","BTCUSD",1673803647061,0.21251,21027.0,21024.0,0.4724852]
["bitfinex","BTCUSD",1673803647247,0.21251,21027.0,21025.0,0.57372541]
["bitfinex","BTCUSD",1673803647248,0.18596942,21027.0,21025.0,0.57372541]
["bitfinex","BTCUSD",1673803647490,0.21251,21026.0,21025.0,0.57372541]
["bitfinex","BTCUSD",1673803647745,0.21251,21026.0,21024.0,0.54927355]
["bitfinex","BTCUSD",1673803648009,3.52087722,21029.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803648010,0.21251,21025.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803648286,0.1266,21029.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803648539,0.1269,21027.0,21020.0,0.54427355]
["bitfinex","BTCUSD",1673803648802,0.1269,21022.0,21020.0,0.54427355]
["bitfinex","BTCUSD",1673803649102,0.52537942,21021.0,21016.0,0.54427355]
["bitfinex","BTCUSD",1673803649354,0.39847942,21020.0,21016.0,0.54427355]
["bitfinex","BTCUSD",1673803649609,0.18596942,21019.0,21016.0,0.54427355]
["bitfinex","BTCUSD",1673803649863,0.2126,21022.0,21016.0,1.02147524]
["bitfinex","BTCUSD",1673803650143,0.1269,21027.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1673803650424,0.008,21020.0,21019.0,1.12017332]
["bitfinex","BTCUSD",1673803650690,0.5159479,21028.0,21020.0,0.2]
["bitfinex","BTCUSD",1673803650966,0.008,21022.0,21021.0,0.66642995]
["bitfinex","BTCUSD",1673803651219,0.008,21022.0,21021.0,1.94271155]
["bitfinex","BTCUSD",1673803651505,0.008,21022.0,21021.0,4.41991324]
["bitfinex","BTCUSD",1673803651759,0.61324627,21030.0,21021.0,4.71991324]
["bitfinex","BTCUSD",1673803652011,0.61324627,21030.0,21024.0,0.1269]
["bitfinex","BTCUSD",1673803652012,0.58296961,21029.0,21024.0,0.1269]
["bitfinex","BTCUSD",1673803652493,0.58296961,21029.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803652790,0.61324627,21030.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803653055,0.62124627,21030.0,21027.0,0.19072595]
["bitfinex","BTCUSD",1673803653310,1.27473469,21030.0,21024.0,0.1269]
["bitfinex","BTCUSD",1673803653605,1.27473469,21030.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673803653606,0.1256,21025.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673803653824,0.1256,21025.0,21021.0,0.2]
["bitfinex","BTCUSD",1673803653825,0.18596942,21025.0,21021.0,0.2]
["bitfinex","BTCUSD",1673803654081,0.086,21029.0,21023.0,0.54427355]
["bitfinex","BTCUSD",1673803654345,0.086,21029.0,21024.0,1.398236]
["bitfinex","BTCUSD",1673803654607,0.61324627,21030.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803654862,0.61324627,21030.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673803655115,1.08561418,21030.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803655371,0.59749333,21029.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803656364,0.31588948,21029.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803656651,0.31588948,21029.0,21020.0,0.54427355]
["bitfinex","BTCUSD",1673803656652,0.18596942,21028.0,21020.0,0.54427355]
["bitfinex","BTCUSD",1673803656907,0.38596942,21027.0,21023.0,0.65220489]
["bitfinex","BTCUSD",1673803657163,1.35918619,21029.0,21024.0,0.5034827]
["bitfinex","BTCUSD",1673803657451,1.35918619,21029.0,21024.0,0.69420865]
["bitfinex","BTCUSD",1673803657452,1.04661677,21029.0,21024.0,0.69420865]
["bitfinex","BTCUSD",1673803657705,0.087,21029.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803657972,0.562538,21029.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803658224,0.21251,21028.0,21025.0,0.57032155]
["bitfinex","BTCUSD",1673803658473,1.10745906,21029.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803658729,0.63192106,21029.0,21027.0,0.7349995]
["bitfinex","BTCUSD",1673803658977,0.63192106,21029.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803659738,0.21251,21028.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803660071,0.63192106,21029.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803660247,0.091,21029.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673803660501,0.091,21029.0,21028.0,0.51072795]
["bitfinex","BTCUSD",1673803660749,1e-08,21029.0,21028.0,0.520002]
["bitfinex","BTCUSD",1673803661285,0.03803028,21032.0,21028.0,1.18792964]
["bitfinex","BTCUSD",1673803661526,0.28109422,21034.0,21031.0,0.1493]
["bitfinex","BTCUSD",1673803661795,0.28109422,21034.0,21033.0,0.1481]
["bitfinex","BTCUSD",1673803662034,0.28109422,21034.0,21033.0,1.11602764]
["bitfinex","BTCUSD",1673803662295,0.21081631,21037.0,21034.0,0.2]
["bitfinex","BTCUSD",1673803662575,0.21081631,21037.0,21034.0,3.24742094]
["bitfinex","BTCUSD",1673803662805,0.21081631,21037.0,21036.0,0.1489]
["bitfinex","BTCUSD",1673803663072,0.21081631,21037.0,21036.0,1.76757764]
["bitfinex","BTCUSD",1673803663314,0.19581631,21037.0,21036.0,11.19670669]
["bitfinex","BTCUSD",1673803663562,0.19581631,21037.0,21036.0,9.04787328]
["bitfinex","BTCUSD",1673803663563,0.38178573,21037.0,21036.0,9.04787328]
["bitfinex","BTCUSD",1673803663859,0.38178573,21037.0,21036.0,4.092]
["bitfinex","BTCUSD",1673803664088,0.38178573,21037.0,21034.0,0.58437975]
["bitfinex","BTCUSD",1673803664346,0.18596942,21036.0,21034.0,0.58437975]
["bitfinex","BTCUSD",1673803664584,0.675398,21035.0,21034.0,0.58437975]
["bitfinex","BTCUSD",1673803664841,0.887908,21035.0,21034.0,0.58437975]
["bitfinex","BTCUSD",1673803665115,0.887908,21035.0,21034.0,0.57747975]
["bitfinex","BTCUSD",1673803665116,1.54607911,21035.0,21034.0,0.57747975]
["bitfinex","BTCUSD",1673803665351,0.2,21034.0,21024.0,1.21378817]
["bitfinex","BTCUSD",1673803665620,0.2,21034.0,21026.0,0.59165979]
["bitfinex","BTCUSD",1673803665621,0.1477,21029.0,21026.0,0.59165979]
["bitfinex","BTCUSD",1673803665868,0.39847942,21028.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803666155,0.950976,21031.0,21030.0,0.55554691]
["bitfinex","BTCUSD",1673803666156,0.18596942,21031.0,21030.0,0.55554691]
["bitfinex","BTCUSD",1673803666440,0.624457,21033.0,21027.0,0.54427355]
["bitfinex","BTCUSD",1673803666692,0.624457,21033.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803666693,2.07139111,21032.0,21024.0,0.54427355]
["bitfinex","BTCUSD",1673803666974,0.008,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673803667230,0.639926,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673803667491,0.56284942,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673803667960,0.52827014,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673803668240,0.86797014,21028.0,21024.0,0.60700231]
["bitfinex","BTCUSD",1673803668508,0.475517,21030.0,21028.0,0.55246509]
["bitfinex","BTCUSD",1673803668768,0.475491,21031.0,21028.0,0.74319104]
["bitfinex","BTCUSD",1673803669037,0.21251,21030.0,21028.0,0.74319104]
["bitfinex","BTCUSD",1673803669283,0.475457,21033.0,21029.0,1.06606726]
["bitfinex","BTCUSD",1673803669284,0.50974744,21033.0,21029.0,1.06606726]
["bitfinex","BTCUSD",1673803669558,0.61638139,21032.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673803669838,0.61638139,21032.0,21029.0,1.25679321]
["bitfinex","BTCUSD",1673803669839,0.21251,21031.0,21029.0,1.25679321]
["bitfinex","BTCUSD",1673803670105,0.61638139,21032.0,21029.0,1.06606726]
["bitfinex","BTCUSD",1673803670627,0.039,21033.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673803670907,0.039,21033.0,21031.0,0.319949]
["bitfinex","BTCUSD",1673803671163,0.034,21033.0,21032.0,0.54427355]
["bitfinex","BTCUSD",1673803671412,0.19591631,21037.0,21032.0,0.54427355]
["bitfinex","BTCUSD",1673803671682,0.61230724,21036.0,21032.0,0.54427355]
["bitfinex","BTCUSD",1673803671980,0.56256257,21035.0,21033.0,0.48172938]
["bitfinex","BTCUSD",1673803672513,0.68941255,21037.0,21033.0,0.48172938]
["bitfinex","BTCUSD",1673803672781,0.56184926,21035.0,21033.0,0.67245533]
["bitfinex","BTCUSD",1673803673280,0.74055098,21035.0,21031.0,0.54427355]
["bitfinex","BTCUSD",1673803673284,0.70658156,21035.0,21033.0,0.058]
["bitfinex","BTCUSD",1673803673538,0.41251,21034.0,21033.0,0.058]
["bitfinex","BTCUSD",1673803673803,0.21251,21034.0,21033.0,0.05793551]
["bitfinex","BTCUSD",1673803674313,0.41251,21034.0,21033.0,0.05793551]
["bitfinex","BTCUSD",1673803674573,0.21251,21034.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803674839,1.13689142,21033.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803675100,0.39847942,21032.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803675356,0.1487,21030.0,21025.0,0.54427355]
["bitfinex","BTCUSD",1673803675660,0.1487,21030.0,21025.0,1.03813655]
["bitfinex","BTCUSD",1673803675661,1.34956842,21029.0,21025.0,1.03813655]
["bitfinex","BTCUSD",1673803675862,1.13705842,21029.0,21028.0,0.00230914]
["bitfinex","BTCUSD",1673803676150,0.21251,21029.0,21027.0,0.64132609]
["bitfinex","BTCUSD",1673803676397,0.950985,21031.0,21029.0,0.51627155]
["bitfinex","BTCUSD",1673803676398,0.475492,21031.0,21029.0,0.51627155]
["bitfinex","BTCUSD",1673803676922,0.475492,21031.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803676923,0.21251,21030.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803677186,0.475492,21031.0,21028.0,0.54427355]
["bitfinex","BTCUSD",1673803677460,0.475427,21034.0,21028.0,0.7349995]
["bitfinex","BTCUSD",1673803677721,0.5799842,21035.0,21029.0,0.51070895]
["bitfinex","BTCUSD",1673803677975,0.49443295,21034.0,21031.0,0.54427355]
["bitfinex","BTCUSD",1673803678254,0.49443295,21034.0,21031.0,0.7349995]
["bitfinex","BTCUSD",1673803678528,0.475405,21035.0,21032.0,0.19072595]
["bitfinex","BTCUSD",1673803678792,0.041,21034.0,21033.0,0.19072595]
["bitfinex","BTCUSD",1673803679042,1.12257409,21036.0,21033.0,0.54427355]
["bitfinex","BTCUSD",1673803679297,0.041,21034.0,21033.0,0.7349995]
["bitfinex","BTCUSD",1673803679609,0.63516858,21035.0,21033.0,0.54427355]
["bitfinex","BTCUSD",1673803679875,0.21251,21034.0,21033.0,0.53927355]
["bitfinex","BTCUSD",1673803680134,1.05267328,21036.0,21033.0,0.53927355]
["bitfinex","BTCUSD",1673803680397,0.51230671,21035.0,21033.0,0.53927355]
["bitfinex","BTCUSD",1673803680665,0.00047,21035.0,21034.0,0.62202602]
["bitfinex","BTCUSD",1673803680954,0.00047,21035.0,21034.0,0.94192002]
["bitfinex","BTCUSD",1673803681214,0.00047,21035.0,21034.0,0.319894]
["bitfinex","BTCUSD",1673803681471,0.04147,21035.0,21034.0,0.519894]
["bitfinex","BTCUSD",1673803681729,0.041314,21035.0,21034.0,0.8046981]
["bitfinex","BTCUSD",1673803682234,0.082314,21035.0,21034.0,0.8096981]
["bitfinex","BTCUSD",1673803682490,0.92278376,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803682781,0.94932434,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803683057,0.955211,21035.0,21031.0,0.50434047]
["bitfinex","BTCUSD",1673803683322,1.25587642,21035.0,21033.0,1.16278748]
["bitfinex","BTCUSD",1673803683808,0.21251,21034.0,21030.0,0.53927355]
["bitfinex","BTCUSD",1673803684106,0.47572,21035.0,21034.0,0.47805615]
["bitfinex","BTCUSD",1673803684107,0.019314,21035.0,21034.0,0.47805615]
["bitfinex","BTCUSD",1673803684363,0.000314,21035.0,21034.0,0.47805615]
["bitfinex","BTCUSD",1673803684611,0.041,21035.0,21034.0,0.47805615]
["bitfinex","BTCUSD",1673803684887,1.11195759,21038.0,21034.0,0.47805615]
["bitfinex","BTCUSD",1673803685131,0.56047049,21038.0,21036.0,0.53927355]
["bitfinex","BTCUSD",1673803685391,0.78859267,21038.0,21032.0,0.53896355]
["bitfinex","BTCUSD",1673803685668,0.50531,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803685925,1.612616,21035.0,21032.0,0.53896355]
["bitfinex","BTCUSD",1673803686225,0.623098,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803686486,0.687908,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803686754,0.21251,21035.0,21034.0,0.005]
["bitfinex","BTCUSD",1673803687021,0.21251,21035.0,21034.0,0.19072595]
["bitfinex","BTCUSD",1673803687279,0.475366,21037.0,21035.0,0.58799545]
["bitfinex","BTCUSD",1673803687553,0.08513449,21038.0,21035.0,0.7787214]
["bitfinex","BTCUSD",1673803687813,0.12737551,21037.0,21036.0,0.53896355]
["bitfinex","BTCUSD",1673803688119,0.82636085,21041.0,21036.0,0.53896355]
["bitfinex","BTCUSD",1673803688120,0.03093242,21043.0,21037.0,0.3903118]
["bitfinex","BTCUSD",1673803688383,0.17124381,21044.0,21037.0,0.3903118]
["bitfinex","BTCUSD",1673803688384,0.03080947,21044.0,21042.0,0.148]
["bitfinex","BTCUSD",1673803688658,0.58630309,21047.0,21046.0,0.19542918]
["bitfinex","BTCUSD",1673803689137,0.58630309,21047.0,21046.0,0.43780913]
["bitfinex","BTCUSD",1673803689138,0.52009607,21047.0,21046.0,0.03518918]
["bitfinex","BTCUSD",1673803689403,0.50784876,21047.0,21046.0,0.03518918]
["bitfinex","BTCUSD",1673803689666,0.05721674,21048.0,21046.0,0.03518918]
["bitfinex","BTCUSD",1673803689931,0.19621674,21048.0,21046.0,0.03518918]
["bitfinex","BTCUSD",1673803690199,0.14043434,21047.0,21046.0,0.03518918]
["bitfinex","BTCUSD",1673803690459,0.14043434,21047.0,21046.0,0.00408918]
["bitfinex","BTCUSD",1673803690460,1.86640585,21047.0,21046.0,0.00408918]
["bitfinex","BTCUSD",1673803690882,1.76527196,21047.0,21046.0,0.00408918]
["bitfinex","BTCUSD",1673803690885,0.52876456,21047.0,21046.0,8.918e-05]
["bitfinex","BTCUSD",1673803691105,0.6654683,21047.0,21046.0,1.21941288]
["bitfinex","BTCUSD",1673803691340,0.03093242,21047.0,21046.0,1.21941288]
["bitfinex","BTCUSD",1673803691612,0.03093242,21047.0,21046.0,1.53980188]
["bitfinex","BTCUSD",1673803691832,0.03093242,21047.0,21046.0,1.45119158]
["bitfinex","BTCUSD",1673803692069,0.07693242,21047.0,21046.0,6.52931668]
["bitfinex","BTCUSD",1673803692309,0.02819374,21048.0,21046.0,7.1636657]
["bitfinex","BTCUSD",1673803692515,0.0016,21050.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803692800,0.0016,21050.0,21049.0,1.00800555]
["bitfinex","BTCUSD",1673803692986,0.0016,21050.0,21049.0,1.52723319]
["bitfinex","BTCUSD",1673803693206,0.0016,21050.0,21049.0,4.33650724]
["bitfinex","BTCUSD",1673803693475,0.0001,21050.0,21049.0,4.83650724]
["bitfinex","BTCUSD",1673803693695,0.01,21051.0,21050.0,0.2]
["bitfinex","BTCUSD",1673803693918,0.01,21051.0,21050.0,1.03757769]
["bitfinex","BTCUSD",1673803694171,0.01,21051.0,21050.0,9.33757769]
["bitfinex","BTCUSD",1673803694396,0.05873815,21054.0,21051.0,0.2]
["bitfinex","BTCUSD",1673803694647,0.25,21055.0,21053.0,0.53896355]
["bitfinex","BTCUSD",1673803694872,1.09010763,21055.0,21052.0,3.0]
["bitfinex","BTCUSD",1673803695088,1.09010763,21055.0,21050.0,0.66294672]
["bitfinex","BTCUSD",1673803695089,0.1487,21054.0,21050.0,0.66294672]
["bitfinex","BTCUSD",1673803695336,0.474992,21053.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803695533,0.33366942,21052.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803695800,0.149,21050.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803696007,0.95008,21051.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803696246,0.18596942,21050.0,21048.0,0.02819373]
["bitfinex","BTCUSD",1673803696475,0.623781,21049.0,21042.0,0.51784101]
["bitfinex","BTCUSD",1673803696711,0.1478,21047.0,21041.0,0.53896355]
["bitfinex","BTCUSD",1673803696933,1.13630342,21046.0,21041.0,0.53896355]
["bitfinex","BTCUSD",1673803697146,0.18596942,21045.0,21041.0,0.56418079]
["bitfinex","BTCUSD",1673803697379,0.18596942,21045.0,21039.0,0.00019]
["bitfinex","BTCUSD",1673803697380,1.13636742,21044.0,21039.0,0.00019]
["bitfinex","BTCUSD",1673803697599,0.149,21042.0,21039.0,0.63769087]
["bitfinex","BTCUSD",1673803697833,1.13649342,21041.0,21039.0,0.63769087]
["bitfinex","BTCUSD",1673803698070,1.13649342,21041.0,21038.0,0.60271336]
["bitfinex","BTCUSD",1673803698285,0.50573096,21040.0,21038.0,0.60271336]
["bitfinex","BTCUSD",1673803698542,1.23115353,21040.0,21039.0,0.007]
["bitfinex","BTCUSD",1673803698750,1.04518411,21040.0,21039.0,0.007]
["bitfinex","BTCUSD",1673803698964,0.475303,21040.0,21039.0,0.007]
["bitfinex","BTCUSD",1673803699419,0.475303,21040.0,21038.0,0.60271336]
["bitfinex","BTCUSD",1673803699420,0.99773813,21040.0,21038.0,0.60271336]
["bitfinex","BTCUSD",1673803699671,1.17370755,21040.0,21039.0,0.001]
["bitfinex","BTCUSD",1673803699935,0.465303,21040.0,21037.0,1.29237187]
["bitfinex","BTCUSD",1673803700205,0.149,21038.0,21033.0,1.02465945]
["bitfinex","BTCUSD",1673803700487,0.18596942,21039.0,21038.0,0.53896355]
["bitfinex","BTCUSD",1673803700740,0.015,21040.0,21038.0,0.53896355]
["bitfinex","BTCUSD",1673803701006,0.091,21040.0,21038.0,1.13331006]
["bitfinex","BTCUSD",1673803701265,0.091,21040.0,21038.0,1.08049432]
["bitfinex","BTCUSD",1673803701521,0.5953509,21041.0,21038.0,1.08049432]
["bitfinex","BTCUSD",1673803701780,0.091,21039.0,21038.0,0.7296895]
["bitfinex","BTCUSD",1673803702025,0.091,21039.0,21038.0,1.14348727]
["bitfinex","BTCUSD",1673803702554,0.475146,21047.0,21038.0,0.7296895]
["bitfinex","BTCUSD",1673803702837,0.66568991,21049.0,21039.0,0.51111495]
["bitfinex","BTCUSD",1673803702838,0.088,21040.0,21039.0,0.51111495]
["bitfinex","BTCUSD",1673803703110,0.088,21040.0,21039.0,6.00835255]
["bitfinex","BTCUSD",1673803703350,0.088,21040.0,21039.0,6.30835255]
["bitfinex","BTCUSD",1673803703621,0.39571251,21049.0,21040.0,0.2]
["bitfinex","BTCUSD",1673803703622,0.03166251,21049.0,21040.0,0.2]
["bitfinex","BTCUSD",1673803703870,0.008,21047.0,21041.0,0.84133561]
["bitfinex","BTCUSD",1673803704123,0.03166251,21049.0,21048.0,0.53896355]
["bitfinex","BTCUSD",1673803704124,0.58939277,21049.0,21048.0,0.53896355]
["bitfinex","BTCUSD",1673803704416,0.58939277,21049.0,21043.0,0.2]
["bitfinex","BTCUSD",1673803704417,1.11309531,21049.0,21044.0,0.53896355]
["bitfinex","BTCUSD",1673803704647,0.18591891,21047.0,21041.0,0.53896355]
["bitfinex","BTCUSD",1673803704910,0.18591891,21047.0,21042.0,0.53896355]
["bitfinex","BTCUSD",1673803705160,0.18591891,21047.0,21046.0,0.53896355]
["bitfinex","BTCUSD",1673803705718,0.83999988,21047.0,21046.0,0.53896355]
["bitfinex","BTCUSD",1673803705942,0.18591891,21047.0,21046.0,0.53896355]
["bitfinex","BTCUSD",1673803706476,0.18591891,21047.0,21046.0,0.53996355]
["bitfinex","BTCUSD",1673803706477,0.87993783,21047.0,21046.0,0.53996355]
["bitfinex","BTCUSD",1673803706734,0.79693783,21047.0,21046.0,0.53896355]
["bitfinex","BTCUSD",1673803707259,0.81593783,21047.0,21046.0,0.53996355]
["bitfinex","BTCUSD",1673803707516,0.79693783,21047.0,21046.0,0.53896355]
["bitfinex","BTCUSD",1673803708038,0.39928884,21047.0,21046.0,0.001]
["bitfinex","BTCUSD",1673803708310,0.39928884,21047.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673803708311,0.2,21046.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673803708562,0.1478,21043.0,21040.0,0.53896355]
["bitfinex","BTCUSD",1673803708841,1.13644742,21042.0,21040.0,0.53896355]
["bitfinex","BTCUSD",1673803709620,0.950478,21042.0,21040.0,0.53896355]
["bitfinex","BTCUSD",1673803709852,0.950478,21042.0,21037.0,0.55335006]
["bitfinex","BTCUSD",1673803710103,0.18596942,21041.0,21039.0,1.10534581]
["bitfinex","BTCUSD",1673803710388,0.950478,21042.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803710655,1.1278265,21042.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803710956,0.950478,21042.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803711191,0.950478,21042.0,21037.0,0.53896355]
["bitfinex","BTCUSD",1673803711446,0.81187111,21041.0,21037.0,0.53896355]
["bitfinex","BTCUSD",1673803711714,1.13654742,21040.0,21037.0,0.53896355]
["bitfinex","BTCUSD",1673803711965,1.83751792,21040.0,21037.0,0.53896355]
["bitfinex","BTCUSD",1673803712267,0.1478,21038.0,21033.0,0.53896355]
["bitfinex","BTCUSD",1673803712488,0.18596942,21037.0,21034.0,0.62450634]
["bitfinex","BTCUSD",1673803712746,0.18596942,21037.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673803712747,0.950728,21037.0,21036.0,1.01980828]
["bitfinex","BTCUSD",1673803713008,0.950581,21040.0,21038.0,0.62308259]
["bitfinex","BTCUSD",1673803713260,0.950581,21040.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803713520,1.03346976,21041.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803713777,0.47628532,21040.0,21039.0,0.53896355]
["bitfinex","BTCUSD",1673803714260,0.67628532,21040.0,21035.0,1.04234642]
["bitfinex","BTCUSD",1673803714545,1.13660542,21039.0,21035.0,1.04234642]
["bitfinex","BTCUSD",1673803714875,1.13660542,21039.0,21037.0,0.56715476]
["bitfinex","BTCUSD",1673803715056,0.950636,21039.0,21037.0,0.56715476]
["bitfinex","BTCUSD",1673803715836,0.950636,21039.0,21035.0,0.53896355]
["bitfinex","BTCUSD",1673803716106,0.66317111,21038.0,21032.0,0.53896355]
["bitfinex","BTCUSD",1673803716361,0.149,21034.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803716639,1.61230742,21033.0,21030.0,0.53950579]
["bitfinex","BTCUSD",1673803716882,0.18596942,21032.0,21030.0,0.53950579]
["bitfinex","BTCUSD",1673803717137,0.950976,21031.0,21030.0,0.53950579]
["bitfinex","BTCUSD",1673803717651,0.950976,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803717903,0.95059112,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803718154,0.94085559,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803718408,1.1510291,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803718913,1.3510291,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803719171,1.53185559,21031.0,21030.0,0.00054224]
["bitfinex","BTCUSD",1673803719430,1.97134728,21031.0,21030.0,0.00039388]
["bitfinex","BTCUSD",1673803719694,2.06234728,21031.0,21030.0,8.8e-07]
["bitfinex","BTCUSD",1673803719983,2.11280942,21031.0,21024.0,0.53845021]
["bitfinex","BTCUSD",1673803720208,0.14826,21029.0,21024.0,0.53845021]
["bitfinex","BTCUSD",1673803720464,0.1477,21027.0,21024.0,0.53845021]
["bitfinex","BTCUSD",1673803720742,0.1477,21027.0,21022.0,0.53845021]
["bitfinex","BTCUSD",1673803720743,0.1477,21025.0,21022.0,0.53845021]
["bitfinex","BTCUSD",1673803721000,0.05384502,21023.0,21021.0,0.00049972]
["bitfinex","BTCUSD",1673803721261,1.13735342,21022.0,21020.0,1.17871013]
["bitfinex","BTCUSD",1673803721529,0.33376942,21021.0,21020.0,1.17871013]
["bitfinex","BTCUSD",1673803721810,0.68465074,21021.0,21020.0,1.17871013]
["bitfinex","BTCUSD",1673803722331,0.88927693,21021.0,21020.0,1.17771013]
["bitfinex","BTCUSD",1673803722644,0.2,21020.0,21018.0,0.00059896]
["bitfinex","BTCUSD",1673803722906,0.47720169,21019.0,21018.0,0.00059896]
["bitfinex","BTCUSD",1673803723181,0.95296169,21019.0,21018.0,0.00059896]
["bitfinex","BTCUSD",1673803723445,0.94796169,21019.0,21015.0,0.52904917]
["bitfinex","BTCUSD",1673803723698,0.66317111,21018.0,21015.0,0.52904917]
["bitfinex","BTCUSD",1673803723972,0.66317111,21018.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803723973,0.1482,21016.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803724238,1.15800493,21015.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803724505,2.52623168,21015.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803724762,1.90475169,21015.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803725024,1.90429805,21015.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803725459,1.99529805,21015.0,21013.0,1.52345709]
["bitfinex","BTCUSD",1673803725755,2.09026747,21015.0,21013.0,1.51845709]
["bitfinex","BTCUSD",1673803726002,0.2,21014.0,21013.0,1.51845709]
["bitfinex","BTCUSD",1673803726259,0.9517,21015.0,21014.0,1.01269169]
["bitfinex","BTCUSD",1673803726533,1.0427,21015.0,21014.0,1.01269169]
["bitfinex","BTCUSD",1673803726781,0.9517,21015.0,21014.0,0.52904917]
["bitfinex","BTCUSD",1673803727030,1.65270941,21015.0,21014.0,0.52904917]
["bitfinex","BTCUSD",1673803727291,1.61307511,21015.0,21013.0,1.51345709]
["bitfinex","BTCUSD",1673803727539,1.12134146,21014.0,21013.0,1.51345709]
["bitfinex","BTCUSD",1673803727805,0.95307469,21014.0,21013.0,1.51345709]
["bitfinex","BTCUSD",1673803728069,1.07522216,21014.0,21013.0,1.51345709]
["bitfinex","BTCUSD",1673803728847,1.07522216,21014.0,21013.0,1.50845709]
["bitfinex","BTCUSD",1673803729630,1.60601735,21014.0,21013.0,1.50845709]
["bitfinex","BTCUSD",1673803729857,1.70053338,21014.0,21013.0,1.50845709]
["bitfinex","BTCUSD",1673803730105,1.64466876,21014.0,21013.0,1.50345709]
["bitfinex","BTCUSD",1673803730424,1.05609072,21014.0,21013.0,1.50345709]
["bitfinex","BTCUSD",1673803730640,1.56146962,21014.0,21013.0,1.50345709]
["bitfinex","BTCUSD",1673803730909,0.47585,21015.0,21013.0,1.69418304]
["bitfinex","BTCUSD",1673803731156,0.475849,21016.0,21014.0,0.52904917]
["bitfinex","BTCUSD",1673803731398,0.475857,21015.0,21014.0,0.52904917]
["bitfinex","BTCUSD",1673803731946,0.475857,21015.0,21014.0,1.1813379]
["bitfinex","BTCUSD",1673803732207,0.475849,21016.0,21014.0,1.1813379]
["bitfinex","BTCUSD",1673803732459,0.475849,21016.0,21014.0,0.71977512]
["bitfinex","BTCUSD",1673803732718,0.475814,21017.0,21014.0,1.06775777]
["bitfinex","BTCUSD",1673803733501,0.475814,21017.0,21014.0,0.52804917]
["bitfinex","BTCUSD",1673803733736,0.475768,21019.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673803733984,1.01150109,21021.0,21018.0,0.52804917]
["bitfinex","BTCUSD",1673803733985,0.475746,21020.0,21018.0,0.52804917]
["bitfinex","BTCUSD",1673803734260,1.10485183,21020.0,21018.0,0.52804917]
["bitfinex","BTCUSD",1673803734522,0.18596942,21019.0,21018.0,0.52804917]
["bitfinex","BTCUSD",1673803734783,0.44033267,21017.0,21013.0,1.39845709]
["bitfinex","BTCUSD",1673803735055,0.44033267,21017.0,21013.0,1.39745709]
["bitfinex","BTCUSD",1673803735056,1.76166542,21016.0,21013.0,1.39745709]
["bitfinex","BTCUSD",1673803735292,0.18596942,21015.0,21013.0,1.37245709]
["bitfinex","BTCUSD",1673803735583,0.951746,21014.0,21013.0,1.37245709]
["bitfinex","BTCUSD",1673803736103,2.23979011,21014.0,21013.0,1.37245709]
["bitfinex","BTCUSD",1673803736357,2.40711069,21014.0,21013.0,1.23020997]
["bitfinex","BTCUSD",1673803736606,2.68712463,21014.0,21013.0,1.23020997]
["bitfinex","BTCUSD",1673803737197,2.38712463,21014.0,21013.0,1.23020997]
["bitfinex","BTCUSD",1673803737461,2.99904986,21014.0,21013.0,1.23020997]
["bitfinex","BTCUSD",1673803738697,2.37862463,21014.0,21013.0,1.23020997]
["bitfinex","BTCUSD",1673803738943,2.37862463,21014.0,21013.0,0.97670597]
["bitfinex","BTCUSD",1673803738944,3.17412757,21014.0,21013.0,0.97670597]
["bitfinex","BTCUSD",1673803739197,0.2,21013.0,21011.0,1.70296387]
["bitfinex","BTCUSD",1673803739453,3.01037069,21012.0,21011.0,1.70296387]
["bitfinex","BTCUSD",1673803739751,3.12440127,21012.0,21011.0,1.70296387]
["bitfinex","BTCUSD",1673803740032,3.31037069,21012.0,21011.0,0.96874387]
["bitfinex","BTCUSD",1673803740286,3.31037069,21012.0,21009.0,0.0015753]
["bitfinex","BTCUSD",1673803740287,1.5936864,21010.0,21009.0,0.0015753]
["bitfinex","BTCUSD",1673803740546,4.45017771,21010.0,21009.0,0.0015753]
["bitfinex","BTCUSD",1673803740829,4.45017771,21010.0,21002.0,0.49961911]
["bitfinex","BTCUSD",1673803740830,0.2,21009.0,21002.0,0.59185712]
["bitfinex","BTCUSD",1673803741101,0.149,21006.0,21002.0,0.59085712]
["bitfinex","BTCUSD",1673803741371,1.13813142,21005.0,21002.0,0.59085712]
["bitfinex","BTCUSD",1673803741634,1.13813142,21005.0,21000.0,3.0]
["bitfinex","BTCUSD",1673803741635,0.81097111,21004.0,21000.0,3.0]
["bitfinex","BTCUSD",1673803741891,0.81097111,21004.0,20999.0,0.00070973]
["bitfinex","BTCUSD",1673803741892,1.61542311,21003.0,20999.0,0.00070973]
["bitfinex","BTCUSD",1673803742187,0.18596942,21002.0,20999.0,0.00070973]
["bitfinex","BTCUSD",1673803742451,0.01203537,21003.0,21000.0,0.5131425]
["bitfinex","BTCUSD",1673803742734,0.85101217,21009.0,21000.0,0.5131425]
["bitfinex","BTCUSD",1673803742735,0.01274646,21005.0,21001.0,0.320389]
["bitfinex","BTCUSD",1673803742992,0.01274646,21005.0,21002.0,0.21298]
["bitfinex","BTCUSD",1673803743254,0.01262405,21004.0,21000.0,0.63792898]
["bitfinex","BTCUSD",1673803743528,0.01262405,21004.0,20999.0,0.48620492]
["bitfinex","BTCUSD",1673803743529,0.0364666,21001.0,20999.0,0.48620492]
["bitfinex","BTCUSD",1673803743809,0.66210042,21003.0,20999.0,0.00070973]
["bitfinex","BTCUSD",1673803744099,0.476173,21001.0,20999.0,0.00070973]
["bitfinex","BTCUSD",1673803744364,1.17808207,21001.0,20996.0,0.52823814]
["bitfinex","BTCUSD",1673803744630,0.66317111,21000.0,20996.0,0.52823814]
["bitfinex","BTCUSD",1673803744974,0.18596942,21000.0,20996.0,0.52823814]
["bitfinex","BTCUSD",1673803745215,0.19784587,21003.0,20997.0,0.52714678]
["bitfinex","BTCUSD",1673803745216,0.50921229,21003.0,20997.0,0.52714678]
["bitfinex","BTCUSD",1673803745476,0.0442085,21001.0,20997.0,0.52714678]
["bitfinex","BTCUSD",1673803745993,0.04215274,20999.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673803746305,0.18596942,20998.0,20994.0,0.4043]
["bitfinex","BTCUSD",1673803746565,0.18596942,20997.0,20994.0,0.66357049]
["bitfinex","BTCUSD",1673803746830,0.18596942,20997.0,20995.0,0.52227726]
["bitfinex","BTCUSD",1673803747100,0.18596942,20997.0,20994.0,0.48004246]
["bitfinex","BTCUSD",1673803747101,0.01859694,20997.0,20994.0,0.48004246]
["bitfinex","BTCUSD",1673803747361,0.20456636,20997.0,20994.0,0.48004246]
["bitfinex","BTCUSD",1673803747637,0.68082636,20997.0,20994.0,0.48004246]
["bitfinex","BTCUSD",1673803747936,0.49485694,20997.0,20993.0,0.00088269]
["bitfinex","BTCUSD",1673803748201,0.49485694,20997.0,20990.0,1.07301785]
["bitfinex","BTCUSD",1673803748202,0.68082636,20997.0,20990.0,1.07301785]
["bitfinex","BTCUSD",1673803748418,0.43969366,20996.0,20991.0,0.5692886]
["bitfinex","BTCUSD",1673803748713,0.18596942,20995.0,20990.0,0.41999385]
["bitfinex","BTCUSD",1673803748974,0.18596942,20995.0,20990.0,0.00219385]
["bitfinex","BTCUSD",1673803748975,1.3119282,20994.0,20990.0,0.00219385]
["bitfinex","BTCUSD",1673803749231,0.18596942,20993.0,20990.0,0.00219385]
["bitfinex","BTCUSD",1673803749486,0.1477,20991.0,20990.0,0.00219385]
["bitfinex","BTCUSD",1673803749752,0.2,20991.0,20990.0,1e-08]
["bitfinex","BTCUSD",1673803750010,0.952742,20992.0,20990.0,0.58204333]
["bitfinex","BTCUSD",1673803750267,0.952742,20992.0,20990.0,1e-08]
["bitfinex","BTCUSD",1673803750517,1.0956499,20992.0,20990.0,1e-08]
["bitfinex","BTCUSD",1673803750770,0.952742,20992.0,20990.0,1e-08]
["bitfinex","BTCUSD",1673803752313,0.476371,20992.0,20990.0,1e-08]
["bitfinex","BTCUSD",1673803752859,0.476371,20992.0,20987.0,0.81006988]
["bitfinex","BTCUSD",1673803753126,0.31767754,20991.0,20988.0,0.62789868]
["bitfinex","BTCUSD",1673803753407,0.476417,20990.0,20988.0,0.62789868]
["bitfinex","BTCUSD",1673803753660,0.18596942,20989.0,20986.0,0.00095995]
["bitfinex","BTCUSD",1673803753975,1.13889342,20988.0,20986.0,0.00095995]
["bitfinex","BTCUSD",1673803754502,1.13889342,20988.0,20986.0,0.00071995]
["bitfinex","BTCUSD",1673803754503,1.49714463,20988.0,20986.0,0.00071995]
["bitfinex","BTCUSD",1673803754758,0.0004788,20985.0,20982.0,0.56277072]
["bitfinex","BTCUSD",1673803755025,0.66252242,20984.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803755296,0.18596942,20983.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803755558,0.476598,20983.0,20982.0,0.54171622]
["bitfinex","BTCUSD",1673803755843,0.476598,20983.0,20982.0,0.6223028]
["bitfinex","BTCUSD",1673803756120,0.0004788,20985.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803756379,0.0004788,20985.0,20982.0,0.320572]
["bitfinex","BTCUSD",1673803756684,0.0004788,20985.0,20983.0,0.2083]
["bitfinex","BTCUSD",1673803756936,0.13932002,20984.0,20982.0,0.515689]
["bitfinex","BTCUSD",1673803757193,0.13932002,20984.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803757194,1.13912142,20983.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803757458,1.74160698,20983.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803757718,0.2,20982.0,20981.0,0.00351103]
["bitfinex","BTCUSD",1673803758010,0.11658013,20982.0,20981.0,0.60717583]
["bitfinex","BTCUSD",1673803758269,0.0125996,20985.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803758270,0.4770188,20985.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803758539,0.4770188,20985.0,20981.0,0.39072595]
["bitfinex","BTCUSD",1673803758540,0.0004788,20985.0,20981.0,0.39072595]
["bitfinex","BTCUSD",1673803758793,0.0004788,20985.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673803759061,0.0004788,20985.0,20981.0,0.2]
["bitfinex","BTCUSD",1673803759323,0.0004788,20985.0,20981.0,0.61256835]
["bitfinex","BTCUSD",1673803759597,0.0004788,20985.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673803759849,0.0004788,20985.0,20983.0,0.320572]
["bitfinex","BTCUSD",1673803760109,0.0004788,20985.0,20984.0,0.208273]
["bitfinex","BTCUSD",1673803760369,0.0004788,20985.0,20984.0,0.1965795]
["bitfinex","BTCUSD",1673803760679,0.0004788,20985.0,20981.0,0.60976078]
["bitfinex","BTCUSD",1673803760680,0.18656823,20985.0,20981.0,0.60976078]
["bitfinex","BTCUSD",1673803760954,0.39191522,20983.0,20981.0,0.60976078]
["bitfinex","BTCUSD",1673803761221,0.173038,20982.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803761478,0.20275743,20981.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803761745,0.35912743,20981.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803762054,0.173038,20981.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803762582,0.016668,20981.0,20980.0,3.48636351]
["bitfinex","BTCUSD",1673803762838,0.39191522,20983.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803763112,0.39191522,20983.0,20981.0,0.320672]
["bitfinex","BTCUSD",1673803763388,0.43115462,20983.0,20981.0,0.57134644]
["bitfinex","BTCUSD",1673803763653,0.016668,20982.0,20981.0,0.57134644]
["bitfinex","BTCUSD",1673803763915,0.51439638,20983.0,20981.0,0.57134644]
["bitfinex","BTCUSD",1673803764148,0.99097838,20983.0,20981.0,0.57134644]
["bitfinex","BTCUSD",1673803764490,0.99097838,20983.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803764491,0.173038,20982.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803764748,0.953242,20981.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803765016,0.016668,20981.0,20980.0,3.47253145]
["bitfinex","BTCUSD",1673803765271,0.39191522,20983.0,20981.0,0.50842138]
["bitfinex","BTCUSD",1673803765788,0.39191522,20983.0,20981.0,0.50342138]
["bitfinex","BTCUSD",1673803766060,0.39191522,20983.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803766061,0.1387463,20982.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803766316,0.953242,20981.0,20980.0,3.00336895]
["bitfinex","BTCUSD",1673803766575,1.10847548,20981.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803767394,0.86849922,20983.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803767667,0.39191522,20983.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673803767922,0.39191522,20983.0,20982.0,0.51139795]
["bitfinex","BTCUSD",1673803768196,0.39191522,20983.0,20982.0,1.28799595]
["bitfinex","BTCUSD",1673803768540,0.39191522,20983.0,20982.0,5.34514328]
["bitfinex","BTCUSD",1673803769848,0.39191522,20983.0,20982.0,6.34514328]
["bitfinex","BTCUSD",1673803770100,0.39191522,20983.0,20982.0,5.91003502]
["bitfinex","BTCUSD",1673803770101,0.57800465,20983.0,20982.0,5.91003502]
["bitfinex","BTCUSD",1673803770350,0.39191522,20983.0,20982.0,1.320672]
["bitfinex","BTCUSD",1673803770596,0.39191522,20983.0,20981.0,0.55566289]
["bitfinex","BTCUSD",1673803770855,0.71872272,20983.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803771155,0.016668,20982.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803771379,0.18608943,20982.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803771658,0.173038,20981.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803771901,0.30713405,20981.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803773687,0.90773462,20983.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803773688,0.98991085,20983.0,20980.0,3.00330895]
["bitfinex","BTCUSD",1673803773943,0.1304306,20982.0,20980.0,3.0940349]
["bitfinex","BTCUSD",1673803774182,0.1304306,20982.0,20980.0,2.90330895]
["bitfinex","BTCUSD",1673803774432,0.86849822,20983.0,20980.0,2.90330895]
["bitfinex","BTCUSD",1673803774676,0.11878422,20982.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803774995,0.28931195,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803775201,0.15637,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803775459,0.33113981,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803775703,0.476608,20982.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803775948,0.11617109,20982.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803776699,0.173038,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803776948,0.649659,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803778496,0.86851122,20983.0,20980.0,3.0939749]
["bitfinex","BTCUSD",1673803778497,0.39191522,20983.0,20980.0,3.0939749]
["bitfinex","BTCUSD",1673803778778,0.39191522,20983.0,20981.0,0.51139795]
["bitfinex","BTCUSD",1673803779008,0.39191522,20983.0,20982.0,0.196519]
["bitfinex","BTCUSD",1673803779252,0.39191522,20983.0,20982.0,0.7630112]
["bitfinex","BTCUSD",1673803780056,0.39191522,20983.0,20982.0,0.38724495]
["bitfinex","BTCUSD",1673803780284,0.11510988,20983.0,20982.0,1.36939028]
["bitfinex","BTCUSD",1673803780529,0.11510988,20983.0,20982.0,0.83184357]
["bitfinex","BTCUSD",1673803780530,0.31275818,20983.0,20982.0,0.83184357]
["bitfinex","BTCUSD",1673803780783,0.11510988,20983.0,20982.0,0.68344357]
["bitfinex","BTCUSD",1673803781028,0.11510988,20983.0,20981.0,0.66109811]
["bitfinex","BTCUSD",1673803781762,0.4771953,20983.0,20981.0,0.66109811]
["bitfinex","BTCUSD",1673803782018,0.57261591,20983.0,20981.0,0.66109811]
["bitfinex","BTCUSD",1673803782257,0.4771953,20983.0,20981.0,0.66109811]
["bitfinex","BTCUSD",1673803782516,0.18608943,20982.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803782779,1.43044369,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803783020,1.92373269,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803783263,0.493289,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803784286,1.55141656,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803784532,2.66172649,20981.0,20980.0,2.90324895]
["bitfinex","BTCUSD",1673803785264,2.66172649,20981.0,20980.0,2.09764295]
["bitfinex","BTCUSD",1673803785505,2.67022649,20981.0,20980.0,0.83115695]
["bitfinex","BTCUSD",1673803785747,2.22619961,20981.0,20980.0,0.83115695]
["bitfinex","BTCUSD",1673803786011,2.38967376,20981.0,20980.0,0.83115695]
["bitfinex","BTCUSD",1673803786259,1.81638166,20981.0,20980.0,0.83115695]
["bitfinex","BTCUSD",1673803786760,2.16458166,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803787263,2.17308166,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803787494,2.78834875,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803787748,2.3905845,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803788018,2.77895175,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803788267,2.35294891,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803788512,1.90474891,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803789740,1.42754722,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803790002,1.83262297,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803790272,1.51638166,20981.0,20980.0,0.82615695]
["bitfinex","BTCUSD",1673803790756,1.46538869,20981.0,20980.0,1.0168829]
["bitfinex","BTCUSD",1673803791009,1.39455026,20981.0,20980.0,0.53852197]
["bitfinex","BTCUSD",1673803791250,1.38155026,20981.0,20980.0,0.53852197]
["bitfinex","BTCUSD",1673803791506,1.38155026,20981.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673803791507,0.90126126,20981.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673803791754,0.90126126,20981.0,20977.0,1.129539]
["bitfinex","BTCUSD",1673803791755,0.14213529,20981.0,20978.0,0.776687]
["bitfinex","BTCUSD",1673803792049,0.49746573,20982.0,20980.0,0.2]
["bitfinex","BTCUSD",1673803792050,0.14213529,20982.0,20980.0,0.2]
["bitfinex","BTCUSD",1673803792291,1.25828743,20986.0,20981.0,1.48923195]
["bitfinex","BTCUSD",1673803792292,0.14211528,20986.0,20981.0,1.48923195]
["bitfinex","BTCUSD",1673803792540,0.14211528,20986.0,20982.0,0.669323]
["bitfinex","BTCUSD",1673803792541,0.18608943,20986.0,20982.0,0.669323]
["bitfinex","BTCUSD",1673803792794,0.76391753,20988.0,20983.0,0.196538]
["bitfinex","BTCUSD",1673803792795,0.14211528,20987.0,20983.0,0.196538]
["bitfinex","BTCUSD",1673803793038,0.3552882,20987.0,20984.0,0.320591]
["bitfinex","BTCUSD",1673803793278,0.3552882,20987.0,20985.0,0.196517]
["bitfinex","BTCUSD",1673803793279,0.14211528,20986.0,20985.0,0.196517]
["bitfinex","BTCUSD",1673803793522,0.14211528,20986.0,20982.0,1.001632]
["bitfinex","BTCUSD",1673803793767,0.14211528,20985.0,20983.0,0.320672]
["bitfinex","BTCUSD",1673803794006,0.14211528,20985.0,20984.0,0.196463]
["bitfinex","BTCUSD",1673803794507,0.3552882,20986.0,20984.0,0.196463]
["bitfinex","BTCUSD",1673803794750,0.3552882,20986.0,20983.0,0.47657]
["bitfinex","BTCUSD",1673803794751,0.14211528,20985.0,20983.0,0.47657]
["bitfinex","BTCUSD",1673803794995,0.21317292,20986.0,20984.0,0.97396229]
["bitfinex","BTCUSD",1673803794996,0.14211528,20986.0,20984.0,0.97396229]
["bitfinex","BTCUSD",1673803795242,0.3552882,20988.0,20985.0,0.672968]
["bitfinex","BTCUSD",1673803795504,0.14211528,20988.0,20986.0,0.51136495]
["bitfinex","BTCUSD",1673803795762,0.14211528,20988.0,20987.0,0.196415]
["bitfinex","BTCUSD",1673803796024,0.14211528,20988.0,20986.0,0.476499]
["bitfinex","BTCUSD",1673803796770,0.3552882,20989.0,20986.0,0.476499]
["bitfinex","BTCUSD",1673803797004,0.14211528,20989.0,20987.0,0.320672]
["bitfinex","BTCUSD",1673803797256,0.37144832,20990.0,20988.0,0.196354]
["bitfinex","BTCUSD",1673803797493,0.37144832,20990.0,20988.0,0.476458]
["bitfinex","BTCUSD",1673803797730,0.1582754,20990.0,20988.0,0.62194708]
["bitfinex","BTCUSD",1673803797989,0.51720064,20989.0,20986.0,1.02830914]
["bitfinex","BTCUSD",1673803798245,0.51720064,20989.0,20986.0,0.55181014]
["bitfinex","BTCUSD",1673803798246,0.70329007,20989.0,20986.0,0.55181014]
["bitfinex","BTCUSD",1673803798496,0.51720064,20989.0,20986.0,0.55181014]
["bitfinex","BTCUSD",1673803798757,0.73037356,20989.0,20986.0,0.55181014]
["bitfinex","BTCUSD",1673803799006,0.14211528,20987.0,20985.0,0.476516]
["bitfinex","BTCUSD",1673803799266,0.14211528,20987.0,20984.0,1.02954735]
["bitfinex","BTCUSD",1673803799513,0.14211528,20987.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673803799764,0.01616012,20990.0,20989.0,0.61709928]
["bitfinex","BTCUSD",1673803800011,0.01616012,20990.0,20989.0,1.33996895]
["bitfinex","BTCUSD",1673803800255,0.01616012,20990.0,20989.0,1.149243]
["bitfinex","BTCUSD",1673803800493,0.17253012,20990.0,20989.0,1.149243]
["bitfinex","BTCUSD",1673803800749,0.01116012,20990.0,20987.0,1.01842132]
["bitfinex","BTCUSD",1673803800999,0.01116012,20990.0,20988.0,0.87525455]
["bitfinex","BTCUSD",1673803801242,0.01069712,20990.0,20989.0,0.196327]
["bitfinex","BTCUSD",1673803801488,0.01069712,20990.0,20989.0,0.38705295]
["bitfinex","BTCUSD",1673803801747,0.01562187,20991.0,20989.0,0.38705295]
["bitfinex","BTCUSD",1673803801748,0.01562187,20991.0,20990.0,0.2]
["bitfinex","BTCUSD",1673803801999,0.01562187,20991.0,20990.0,1.02222249]
["bitfinex","BTCUSD",1673803802252,0.01562187,20991.0,20990.0,0.52914]
["bitfinex","BTCUSD",1673803802500,0.01562187,20991.0,20990.0,4.07569551]
["bitfinex","BTCUSD",1673803802782,0.01562187,20991.0,20990.0,3.86786595]
["bitfinex","BTCUSD",1673803802783,2.187e-05,20991.0,20990.0,3.86786595]
["bitfinex","BTCUSD",1673803803035,0.01692217,20994.0,20991.0,0.2]
["bitfinex","BTCUSD",1673803803272,0.01692217,20994.0,20992.0,0.681165]
["bitfinex","BTCUSD",1673803803522,0.01692217,20994.0,20993.0,0.320589]
["bitfinex","BTCUSD",1673803803768,0.17329217,20994.0,20993.0,0.320589]
["bitfinex","BTCUSD",1673803804028,0.6547336,20992.0,20989.0,0.5609118]
["bitfinex","BTCUSD",1673803804263,0.016668,20991.0,20989.0,0.5609118]
["bitfinex","BTCUSD",1673803804506,0.84082303,20992.0,20991.0,0.24]
["bitfinex","BTCUSD",1673803804507,0.6547336,20992.0,20991.0,0.24]
["bitfinex","BTCUSD",1673803804995,0.6547336,20992.0,20991.0,0.88123723]
["bitfinex","BTCUSD",1673803805694,0.6547336,20992.0,20991.0,0.79161284]
["bitfinex","BTCUSD",1673803805954,0.6547336,20992.0,20991.0,1.11228484]
["bitfinex","BTCUSD",1673803806592,0.6547336,20992.0,20991.0,1.12078484]
["bitfinex","BTCUSD",1673803807065,0.6547336,20992.0,20991.0,0.2485]
["bitfinex","BTCUSD",1673803807325,0.6547336,20992.0,20991.0,1.20789795]
["bitfinex","BTCUSD",1673803807615,0.6547336,20992.0,20991.0,1.493566]
["bitfinex","BTCUSD",1673803808078,0.6547336,20992.0,20991.0,1.693566]
["bitfinex","BTCUSD",1673803808344,0.01196856,20992.0,20991.0,1.693566]
["bitfinex","BTCUSD",1673803808598,0.01196856,20992.0,20991.0,2.36149364]
["bitfinex","BTCUSD",1673803808599,6.856e-05,20992.0,20991.0,2.36149364]
["bitfinex","BTCUSD",1673803808921,6e-05,20995.0,20992.0,0.2]
["bitfinex","BTCUSD",1673803809126,6e-05,20995.0,20994.0,0.2]
["bitfinex","BTCUSD",1673803809376,6e-05,20995.0,20994.0,0.520621]
["bitfinex","BTCUSD",1673803809630,6e-05,20995.0,20994.0,0.320621]
["bitfinex","BTCUSD",1673803809890,6e-05,20995.0,20994.0,0.520621]
["bitfinex","BTCUSD",1673803810392,0.0102434,20998.0,20995.0,0.2]
["bitfinex","BTCUSD",1673803810643,0.0102434,20998.0,20997.0,0.149]
["bitfinex","BTCUSD",1673803810887,0.0102434,20998.0,20997.0,0.96957]
["bitfinex","BTCUSD",1673803811419,0.0052434,20998.0,20997.0,0.96957]
["bitfinex","BTCUSD",1673803811682,0.0052434,20998.0,20997.0,8.32057]
["bitfinex","BTCUSD",1673803811963,0.0052434,20998.0,20997.0,0.196192]
["bitfinex","BTCUSD",1673803812449,0.0052434,20998.0,20994.0,0.47631]
["bitfinex","BTCUSD",1673803812731,0.185885,20998.0,20994.0,0.47631]
["bitfinex","BTCUSD",1673803813195,0.0052434,20998.0,20995.0,0.320672]
["bitfinex","BTCUSD",1673803813437,0.0052434,20998.0,20996.0,0.196134]
["bitfinex","BTCUSD",1673803813685,0.0052434,20998.0,20997.0,0.320639]
["bitfinex","BTCUSD",1673803814195,0.0052434,20998.0,20997.0,0.51136495]
["bitfinex","BTCUSD",1673803814438,0.0052434,20998.0,20997.0,0.796897]
["bitfinex","BTCUSD",1673803814687,0.0052434,20998.0,20997.0,1.720755]
["bitfinex","BTCUSD",1673803814948,0.0052434,20998.0,20997.0,1.920755]
["bitfinex","BTCUSD",1673803815198,0.0052434,20998.0,20997.0,3.920755]
["bitfinex","BTCUSD",1673803815450,0.0052434,20998.0,20997.0,3.92093249]
["bitfinex","BTCUSD",1673803815728,0.0002434,20998.0,20997.0,3.92093249]
["bitfinex","BTCUSD",1673803815997,0.0002434,20998.0,20997.0,3.62093249]
["bitfinex","BTCUSD",1673803816246,0.0002434,20998.0,20997.0,3.92093249]
["bitfinex","BTCUSD",1673803816806,0.0002434,20998.0,20997.0,3.77333249]
["bitfinex","BTCUSD",1673803817041,3.4e-06,20998.0,20997.0,4.11275844]
["bitfinex","BTCUSD",1673803817291,0.01711761,21000.0,20997.0,4.39923418]
["bitfinex","BTCUSD",1673803817538,0.01711761,21000.0,20999.0,0.148]
["bitfinex","BTCUSD",1673803817539,0.02711761,21000.0,20999.0,0.148]
["bitfinex","BTCUSD",1673803817831,0.01711761,21007.0,20999.0,2.37444469]
["bitfinex","BTCUSD",1673803818050,0.01711761,21007.0,21003.0,0.149]
["bitfinex","BTCUSD",1673803818300,0.01711761,21007.0,21004.0,0.51142038]
["bitfinex","BTCUSD",1673803818566,0.01711761,21007.0,21005.0,0.196042]
["bitfinex","BTCUSD",1673803818809,0.01711761,21007.0,21006.0,0.796538]
["bitfinex","BTCUSD",1673803819056,0.32621448,21010.0,21006.0,0.796538]
["bitfinex","BTCUSD",1673803819299,0.14211528,21010.0,21007.0,0.38674795]
["bitfinex","BTCUSD",1673803819548,0.14211528,21010.0,21007.0,0.19072595]
["bitfinex","BTCUSD",1673803819795,0.14211528,21010.0,21006.0,0.47624069]
["bitfinex","BTCUSD",1673803820050,0.32275688,21010.0,21006.0,0.00018669]
["bitfinex","BTCUSD",1673803820296,0.01980946,21011.0,21007.0,0.19072595]
["bitfinex","BTCUSD",1673803820547,0.475899,21013.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803820794,0.642,21014.0,21011.0,0.1939856]
["bitfinex","BTCUSD",1673803821049,0.951705,21015.0,21012.0,0.19091258]
["bitfinex","BTCUSD",1673803821283,0.016668,21014.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673803821543,0.475824,21017.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673803821826,0.1806416,21017.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803822058,1.1322606,21017.0,21011.0,0.1939856]
["bitfinex","BTCUSD",1673803822312,0.016668,21016.0,21011.0,0.1939856]
["bitfinex","BTCUSD",1673803822559,0.475843,21016.0,21011.0,0.1939856]
["bitfinex","BTCUSD",1673803822810,0.475827,21017.0,21011.0,0.1939856]
["bitfinex","BTCUSD",1673803823056,0.1806416,21017.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673803823313,0.28424878,21018.0,21013.0,0.475885]
["bitfinex","BTCUSD",1673803823570,0.28424878,21018.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673803823824,0.28424878,21018.0,21015.0,0.66691732]
["bitfinex","BTCUSD",1673803824330,0.28424878,21018.0,21015.0,1.14276732]
["bitfinex","BTCUSD",1673803824833,0.28424878,21018.0,21016.0,0.520672]
["bitfinex","BTCUSD",1673803825083,0.28424878,21018.0,21017.0,0.195559]
["bitfinex","BTCUSD",1673803825639,0.02569925,21024.0,21017.0,1.295169]
["bitfinex","BTCUSD",1673803825880,0.02569925,21024.0,21018.0,0.51136595]
["bitfinex","BTCUSD",1673803826137,0.02569925,21024.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673803826382,0.00480055,21019.0,21018.0,0.475774]
["bitfinex","BTCUSD",1673803826644,0.5608998,21025.0,21018.0,0.47598617]
["bitfinex","BTCUSD",1673803826911,0.1477,21024.0,21015.0,0.475846]
["bitfinex","BTCUSD",1673803827159,0.1972496,21023.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673803827410,0.1805816,21023.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673803827657,0.1805816,21023.0,21018.0,0.47578]
["bitfinex","BTCUSD",1673803827989,0.475654,21024.0,21017.0,0.475786]
["bitfinex","BTCUSD",1673803828168,0.475654,21024.0,21015.0,0.652166]
["bitfinex","BTCUSD",1673803828406,0.1805816,21023.0,21016.0,0.66654795]
["bitfinex","BTCUSD",1673803828670,0.1805816,21022.0,21016.0,0.66654795]
["bitfinex","BTCUSD",1673803828922,0.1805816,21021.0,21014.0,0.475871]
["bitfinex","BTCUSD",1673803829173,0.1805816,21020.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673803829434,0.1805816,21019.0,21013.0,0.475892]
["bitfinex","BTCUSD",1673803829678,0.1805816,21019.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803829679,0.1477,21014.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803829936,0.016668,21013.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803830225,0.164868,21012.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803830749,0.475895,21013.0,21011.0,0.00325965]
["bitfinex","BTCUSD",1673803831264,0.00232661,21010.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673803831528,0.00232661,21010.0,21007.0,0.676022]
["bitfinex","BTCUSD",1673803831799,0.18290821,21010.0,21007.0,0.476022]
["bitfinex","BTCUSD",1673803832059,0.18290821,21010.0,21008.0,0.520672]
["bitfinex","BTCUSD",1673803832309,0.00232661,21010.0,21009.0,0.195778]
["bitfinex","BTCUSD",1673803832560,0.00232661,21010.0,21008.0,0.2]
["bitfinex","BTCUSD",1673803832824,0.00232661,21010.0,21009.0,0.320672]
["bitfinex","BTCUSD",1673803833333,0.00232661,21010.0,21009.0,1.43659964]
["bitfinex","BTCUSD",1673803833611,0.00232661,21010.0,21009.0,5.69565391]
["bitfinex","BTCUSD",1673803833871,0.00232661,21010.0,21009.0,5.74375045]
["bitfinex","BTCUSD",1673803834675,0.6442,21018.0,21010.0,0.2]
["bitfinex","BTCUSD",1673803834928,0.6442,21018.0,21015.0,0.1487]
["bitfinex","BTCUSD",1673803835184,0.6442,21018.0,21016.0,0.51477695]
["bitfinex","BTCUSD",1673803835434,0.6442,21018.0,21017.0,0.49568]
["bitfinex","BTCUSD",1673803835708,0.6442,21018.0,21017.0,0.40418]
["bitfinex","BTCUSD",1673803835958,0.14047525,21021.0,21017.0,0.20418]
["bitfinex","BTCUSD",1673803836199,0.01908469,21019.0,21018.0,0.329019]
["bitfinex","BTCUSD",1673803836457,0.17545469,21019.0,21018.0,0.0085]
["bitfinex","BTCUSD",1673803836712,0.17545469,21019.0,21018.0,0.320672]
["bitfinex","BTCUSD",1673803836957,0.17545469,21019.0,21015.0,0.475839]
["bitfinex","BTCUSD",1673803837196,0.36103629,21019.0,21016.0,0.0085]
["bitfinex","BTCUSD",1673803837440,0.01908469,21019.0,21017.0,0.320672]
["bitfinex","BTCUSD",1673803837692,0.35366629,21019.0,21011.0,8.475925]
["bitfinex","BTCUSD",1673803837954,0.149,21017.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673803838211,0.2022496,21016.0,21010.0,2.6642]
["bitfinex","BTCUSD",1673803838453,0.1855816,21015.0,21007.0,0.651134]
["bitfinex","BTCUSD",1673803838710,0.17058159,21014.0,21007.0,0.651134]
["bitfinex","BTCUSD",1673803838963,0.475852,21015.0,21006.0,0.476048]
["bitfinex","BTCUSD",1673803838964,0.17058159,21013.0,21006.0,0.476048]
["bitfinex","BTCUSD",1673803839205,0.17058159,21012.0,21006.0,0.476048]
["bitfinex","BTCUSD",1673803839452,0.17058159,21011.0,21005.0,2.6642]
["bitfinex","BTCUSD",1673803839696,0.17058159,21010.0,21006.0,0.320672]
["bitfinex","BTCUSD",1673803839939,0.17058159,21010.0,21007.0,0.195829]
["bitfinex","BTCUSD",1673803840192,0.475896,21013.0,21008.0,0.320641]
["bitfinex","BTCUSD",1673803840452,0.64647759,21013.0,21008.0,0.19072595]
["bitfinex","BTCUSD",1673803841480,0.17792,21018.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673803841731,0.475837,21016.0,21010.0,0.51139795]
["bitfinex","BTCUSD",1673803841980,0.47581,21017.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673803842242,0.01908469,21019.0,21012.0,0.51989795]
["bitfinex","BTCUSD",1673803842486,0.01908469,21019.0,21014.0,0.2]
["bitfinex","BTCUSD",1673803842737,0.01908469,21019.0,21015.0,0.51134795]
["bitfinex","BTCUSD",1673803842992,0.01908469,21019.0,21016.0,0.86218295]
["bitfinex","BTCUSD",1673803843283,0.01908469,21019.0,21017.0,0.32059]
["bitfinex","BTCUSD",1673803843516,0.01908469,21019.0,21018.0,0.195613]
["bitfinex","BTCUSD",1673803843763,0.01908469,21019.0,21018.0,0.204113]
["bitfinex","BTCUSD",1673803844281,0.34612665,21019.0,21018.0,0.195613]
["bitfinex","BTCUSD",1673803844584,0.01908469,21019.0,21014.0,0.85405]
["bitfinex","BTCUSD",1673803844806,0.17067196,21018.0,21015.0,0.475845]
["bitfinex","BTCUSD",1673803845039,0.17067196,21018.0,21016.0,0.320672]
["bitfinex","BTCUSD",1673803845290,0.01908469,21019.0,21017.0,0.195559]
["bitfinex","BTCUSD",1673803845593,0.01908469,21019.0,21018.0,0.32064]
["bitfinex","BTCUSD",1673803845845,0.01908469,21019.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673803846109,0.01908469,21019.0,21013.0,0.475882]
["bitfinex","BTCUSD",1673803846110,0.17067196,21018.0,21013.0,0.475882]
["bitfinex","BTCUSD",1673803846382,0.17067196,21017.0,21014.0,0.0085]
["bitfinex","BTCUSD",1673803846644,0.54233397,21018.0,21012.0,0.475909]
["bitfinex","BTCUSD",1673803846907,0.01908469,21019.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673803847205,0.01908469,21019.0,21014.0,0.51139795]
["bitfinex","BTCUSD",1673803847471,0.01908469,21019.0,21015.0,0.19561]
["bitfinex","BTCUSD",1673803847723,0.01908469,21019.0,21016.0,0.32064]
["bitfinex","BTCUSD",1673803847724,0.18975665,21019.0,21016.0,0.32064]
["bitfinex","BTCUSD",1673803847975,0.49485369,21019.0,21013.0,0.2]
["bitfinex","BTCUSD",1673803848226,0.17067196,21018.0,21013.0,0.86661995]
["bitfinex","BTCUSD",1673803848525,0.53166036,21019.0,21014.0,0.51139795]
["bitfinex","BTCUSD",1673803848786,0.18975665,21019.0,21015.0,0.195611]
["bitfinex","BTCUSD",1673803849056,0.01908469,21019.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673803849314,0.30464532,21019.0,21013.0,0.475894]
["bitfinex","BTCUSD",1673803849573,0.31967196,21018.0,21011.0,0.27874705]
["bitfinex","BTCUSD",1673803849829,0.1478,21016.0,21011.0,0.27874705]
["bitfinex","BTCUSD",1673803850097,0.17067196,21015.0,21007.0,0.476029]
["bitfinex","BTCUSD",1673803850376,0.29768516,21014.0,21007.0,0.476029]
["bitfinex","BTCUSD",1673803850632,0.17067196,21013.0,21007.0,0.476029]
["bitfinex","BTCUSD",1673803850896,0.17049485,21012.0,21008.0,0.320672]
["bitfinex","BTCUSD",1673803851157,0.17049485,21012.0,21009.0,0.195775]
["bitfinex","BTCUSD",1673803851447,0.4759,21013.0,21005.0,3.14409475]
["bitfinex","BTCUSD",1673803851710,0.17049485,21011.0,21005.0,3.3348207]
["bitfinex","BTCUSD",1673803851977,0.17049485,21010.0,21006.0,0.320672]
["bitfinex","BTCUSD",1673803853087,0.1477,21009.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803853348,0.475969,21010.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803853598,0.492661,21009.0,21005.0,0.1945517]
["bitfinex","BTCUSD",1673803853997,0.64648785,21009.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803854247,0.016668,21008.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803854456,0.64648785,21009.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803854671,0.492678,21008.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803854889,0.47601,21008.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803855093,0.016668,21007.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803855370,0.952021,21008.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803855607,0.492699,21007.0,21005.0,0.00382575]
["bitfinex","BTCUSD",1673803855831,0.476031,21007.0,21000.0,0.87561459]
["bitfinex","BTCUSD",1673803856057,0.17049485,21006.0,21000.0,1.06634054]
["bitfinex","BTCUSD",1673803856282,0.17049485,21005.0,21000.0,0.87561459]
["bitfinex","BTCUSD",1673803856516,0.476063,21006.0,21000.0,0.87561459]
["bitfinex","BTCUSD",1673803856517,0.17049485,21004.0,21000.0,0.87561459]
["bitfinex","BTCUSD",1673803856734,0.17049485,21004.0,21001.0,0.320672]
["bitfinex","BTCUSD",1673803856956,0.655721,21007.0,21001.0,0.676157]
["bitfinex","BTCUSD",1673803857178,0.82621585,21007.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673803857390,0.476031,21007.0,21003.0,0.19072595]
["bitfinex","BTCUSD",1673803857889,0.476031,21007.0,21001.0,0.476157]
["bitfinex","BTCUSD",1673803857890,0.17049485,21006.0,21001.0,0.476157]
["bitfinex","BTCUSD",1673803858112,0.17049485,21005.0,20999.0,0.48002275]
["bitfinex","BTCUSD",1673803858336,0.18716285,21004.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803858560,0.17049485,21003.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803858797,0.476149,21002.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803859050,1.12279285,21002.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803859298,0.952298,21002.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803859528,0.476134,21003.0,20999.0,0.00382575]
["bitfinex","BTCUSD",1673803859529,0.476103,21004.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673803859754,0.476103,21004.0,21001.0,0.51139795]
["bitfinex","BTCUSD",1673803859989,0.476079,21005.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673803860219,0.476079,21005.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673803860712,0.476079,21005.0,20999.0,0.86114675]
["bitfinex","BTCUSD",1673803860941,0.476079,21005.0,20999.0,0.6721427]
["bitfinex","BTCUSD",1673803860942,0.17049485,21004.0,20999.0,0.6721427]
["bitfinex","BTCUSD",1673803861171,0.476079,21005.0,20999.0,0.48141675]
["bitfinex","BTCUSD",1673803861172,0.17049485,21003.0,20999.0,0.48141675]
["bitfinex","BTCUSD",1673803861605,0.17049485,21003.0,21000.0,0.320672]
["bitfinex","BTCUSD",1673803861828,0.476099,21004.0,20999.0,0.48141675]
["bitfinex","BTCUSD",1673803862045,0.17049485,21003.0,20999.0,0.00522575]
["bitfinex","BTCUSD",1673803862284,1.12279285,21002.0,20999.0,0.00522575]
["bitfinex","BTCUSD",1673803862753,0.952298,21002.0,20999.0,0.00542637]
["bitfinex","BTCUSD",1673803862980,0.952298,21002.0,20999.0,0.00042637]
["bitfinex","BTCUSD",1673803863225,0.952298,21002.0,20999.0,0.00022575]
["bitfinex","BTCUSD",1673803863684,1.1151377,21002.0,20999.0,0.00022575]
["bitfinex","BTCUSD",1673803863907,0.016668,21001.0,20999.0,0.00022575]
["bitfinex","BTCUSD",1673803864205,0.47619,21000.0,20999.0,0.00022575]
["bitfinex","BTCUSD",1673803865071,1.13954285,21000.0,20999.0,0.00022575]
["bitfinex","BTCUSD",1673803865289,0.30206362,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803865508,1.87976862,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803865734,1.89643662,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803865953,0.64932662,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803866173,0.01672162,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803866405,5.362e-05,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803867124,0.63265862,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803867343,0.64932662,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803867577,1.12556162,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803868968,1.69272713,20998.0,20997.0,0.00390795]
["bitfinex","BTCUSD",1673803869226,0.2,20997.0,20993.0,0.00431276]
["bitfinex","BTCUSD",1673803869447,2.75017379,20996.0,20993.0,0.00431276]
["bitfinex","BTCUSD",1673803869680,0.016668,20995.0,20993.0,0.00431276]
["bitfinex","BTCUSD",1673803869907,1.428978,20994.0,20993.0,0.00431276]
["bitfinex","BTCUSD",1673803870128,1.445646,20994.0,20993.0,0.24431276]
["bitfinex","BTCUSD",1673803871047,1.86327288,20994.0,20993.0,0.24431276]
["bitfinex","BTCUSD",1673803871276,2.63079904,20994.0,20991.0,0.00431276]
["bitfinex","BTCUSD",1673803871502,0.2,20993.0,20991.0,0.00431276]
["bitfinex","BTCUSD",1673803871718,1.747791,20992.0,20991.0,0.00431276]
["bitfinex","BTCUSD",1673803872390,1.747791,20992.0,20988.0,0.37415952]
["bitfinex","BTCUSD",1673803872391,0.2,20991.0,20988.0,0.37415952]
["bitfinex","BTCUSD",1673803872634,1.59974585,20990.0,20988.0,0.37415952]
["bitfinex","BTCUSD",1673803872875,0.318678,20989.0,20988.0,0.24279905]
["bitfinex","BTCUSD",1673803873147,0.795118,20989.0,20988.0,0.13232772]
["bitfinex","BTCUSD",1673803873359,0.795118,20989.0,20988.0,0.04717524]
["bitfinex","BTCUSD",1673803873583,1.271558,20989.0,20988.0,0.04717524]
["bitfinex","BTCUSD",1673803874309,2.52746296,20989.0,20988.0,7.524e-05]
["bitfinex","BTCUSD",1673803874532,0.2,20988.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803874761,2.63119136,20987.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803874992,0.24925538,20986.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803875218,1.12356485,20985.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803875443,1.10009985,20985.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803875710,0.016668,20984.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803875941,0.476567,20984.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803876379,0.45307,20985.0,20982.0,0.00527977]
["bitfinex","BTCUSD",1673803877053,0.45307,20985.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803877731,0.47653,20985.0,20983.0,0.00041231]
["bitfinex","BTCUSD",1673803877969,0.00099064,20987.0,20984.0,1.29283195]
["bitfinex","BTCUSD",1673803878206,0.00099064,20987.0,20985.0,0.81989795]
["bitfinex","BTCUSD",1673803878424,0.00099064,20987.0,20986.0,1.34015095]
["bitfinex","BTCUSD",1673803878650,0.476309,20995.0,20986.0,1.457925]
["bitfinex","BTCUSD",1673803878872,0.06808625,20994.0,20987.0,0.81136595]
["bitfinex","BTCUSD",1673803879099,0.06808625,20994.0,20988.0,0.86356395]
["bitfinex","BTCUSD",1673803879318,0.06808625,20994.0,20989.0,0.51133495]
["bitfinex","BTCUSD",1673803879566,0.06808625,20994.0,20985.0,0.31709626]
["bitfinex","BTCUSD",1673803879567,0.64769654,20993.0,20985.0,0.31709626]
["bitfinex","BTCUSD",1673803879847,0.952806,20991.0,20982.0,0.8675282]
["bitfinex","BTCUSD",1673803880033,0.37049485,20990.0,20982.0,0.6899582]
["bitfinex","BTCUSD",1673803880258,0.476465,20988.0,20982.0,0.6899582]
["bitfinex","BTCUSD",1673803880493,0.17049485,20987.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803880717,0.17049485,20986.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803880990,1.03977108,20989.0,20988.0,0.05854581]
["bitfinex","BTCUSD",1673803881230,0.476445,20989.0,20988.0,0.05854581]
["bitfinex","BTCUSD",1673803881417,0.493113,20989.0,20988.0,0.05854581]
["bitfinex","BTCUSD",1673803883272,0.640813,20989.0,20988.0,0.05854581]
["bitfinex","BTCUSD",1673803883482,0.0273371,20987.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803883702,0.953033,20986.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803883923,0.0273371,20987.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803884146,0.0273371,20987.0,20982.0,0.19578415]
["bitfinex","BTCUSD",1673803884617,0.0273371,20987.0,20983.0,0.320672]
["bitfinex","BTCUSD",1673803884846,0.0273371,20987.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673803885066,0.0273371,20987.0,20982.0,0.4816542]
["bitfinex","BTCUSD",1673803885286,0.0273371,20987.0,20982.0,0.67238015]
["bitfinex","BTCUSD",1673803885505,0.0273371,20987.0,20983.0,0.39072595]
["bitfinex","BTCUSD",1673803885977,0.0273371,20987.0,20984.0,0.320672]
["bitfinex","BTCUSD",1673803886194,0.0273371,20987.0,20983.0,0.39072595]
["bitfinex","BTCUSD",1673803886860,0.0273371,20987.0,20984.0,0.320672]
["bitfinex","BTCUSD",1673803887097,0.0273371,20987.0,20985.0,0.196436]
["bitfinex","BTCUSD",1673803887321,0.0273371,20987.0,20986.0,1.62051395]
["bitfinex","BTCUSD",1673803887559,0.0273371,20987.0,20986.0,1.92051395]
["bitfinex","BTCUSD",1673803887780,0.0273371,20987.0,20986.0,1.729788]
["bitfinex","BTCUSD",1673803888015,0.0273371,20987.0,20986.0,1.929788]
["bitfinex","BTCUSD",1673803888238,0.0273371,20987.0,20986.0,8.929788]
["bitfinex","BTCUSD",1673803888455,0.0273371,20987.0,20986.0,2.904788]
["bitfinex","BTCUSD",1673803888693,0.0273371,20987.0,20986.0,10.09551395]
["bitfinex","BTCUSD",1673803888921,0.0273371,20987.0,20986.0,9.904788]
["bitfinex","BTCUSD",1673803889628,0.02024036,20996.0,20987.0,0.2]
["bitfinex","BTCUSD",1673803889866,0.02024036,20996.0,20989.0,2.054707]
["bitfinex","BTCUSD",1673803890089,0.02024036,20996.0,20990.0,0.304109]
["bitfinex","BTCUSD",1673803890315,0.97372505,20996.0,20991.0,0.196341]
["bitfinex","BTCUSD",1673803890553,0.97372505,20996.0,20987.0,9.13549]
["bitfinex","BTCUSD",1673803890554,0.1449985,20995.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673803890775,1.94787569,20994.0,20984.0,3.3235]
["bitfinex","BTCUSD",1673803891017,1.94787569,20994.0,20984.0,3.51422595]
["bitfinex","BTCUSD",1673803891018,1.37847906,20993.0,20984.0,3.51422595]
["bitfinex","BTCUSD",1673803891235,1.35861983,20992.0,20984.0,2.85492595]
["bitfinex","BTCUSD",1673803891466,1.86373883,20991.0,20984.0,2.85492595]
["bitfinex","BTCUSD",1673803891694,1.44206371,20990.0,20984.0,0.23]
["bitfinex","BTCUSD",1673803891926,0.2,20988.0,20984.0,0.23]
["bitfinex","BTCUSD",1673803892188,0.476489,20987.0,20984.0,0.23]
["bitfinex","BTCUSD",1673803892407,0.341673,20986.0,20984.0,0.23]
["bitfinex","BTCUSD",1673803892624,0.73371814,20986.0,20984.0,0.23]
["bitfinex","BTCUSD",1673803892845,0.994733,20985.0,20984.0,0.14994733]
["bitfinex","BTCUSD",1673803893121,0.994733,20985.0,20984.0,0.07258222]
["bitfinex","BTCUSD",1673803893321,0.994733,20985.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803893533,0.95306,20985.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803893770,0.041673,20984.0,20982.0,0.0050582]
["bitfinex","BTCUSD",1673803893991,0.476557,20984.0,20977.0,0.18377]
["bitfinex","BTCUSD",1673803894214,0.90752582,20984.0,20977.0,0.18377]
["bitfinex","BTCUSD",1673803894442,1.07104822,20984.0,20977.0,0.37449595]
["bitfinex","BTCUSD",1673803894897,1.07104822,20984.0,20978.0,0.320636]
["bitfinex","BTCUSD",1673803895124,1.07104822,20984.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673803895125,0.43096882,20983.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673803895343,0.476599,20982.0,20976.0,2.6642]
["bitfinex","BTCUSD",1673803895564,1.01467264,20982.0,20976.0,2.6642]
["bitfinex","BTCUSD",1673803896003,0.58370382,20982.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673803896230,0.476599,20982.0,20978.0,0.320636]
["bitfinex","BTCUSD",1673803896454,0.476599,20982.0,20976.0,2.6642]
["bitfinex","BTCUSD",1673803896686,0.476599,20982.0,20976.0,2.85492595]
["bitfinex","BTCUSD",1673803896910,0.90754882,20983.0,20976.0,2.85492595]
["bitfinex","BTCUSD",1673803896911,0.47658,20983.0,20978.0,0.19696406]
["bitfinex","BTCUSD",1673803897140,0.47658,20983.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673803898044,0.47658,20983.0,20977.0,0.953412]
["bitfinex","BTCUSD",1673803898263,0.47658,20983.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673803898481,0.47658,20983.0,20978.0,0.19922595]
["bitfinex","BTCUSD",1673803898768,0.59896101,20983.0,20978.0,0.00673729]
["bitfinex","BTCUSD",1673803898983,0.43096882,20982.0,20974.0,0.00488807]
["bitfinex","BTCUSD",1673803899205,0.953299,20980.0,20974.0,0.00488807]
["bitfinex","BTCUSD",1673803899423,1.11172578,20980.0,20974.0,0.00488807]
["bitfinex","BTCUSD",1673803899639,1.5426946,20980.0,20974.0,0.00488807]
["bitfinex","BTCUSD",1673803899893,1.5426946,20980.0,20974.0,0.19561402]
["bitfinex","BTCUSD",1673803900110,1.5426946,20980.0,20974.0,1.19561402]
["bitfinex","BTCUSD",1673803900341,0.47720169,20979.0,20974.0,1.00488807]
["bitfinex","BTCUSD",1673803900561,0.953402,20978.0,20973.0,0.00095995]
["bitfinex","BTCUSD",1673803900843,1.38866976,20978.0,20973.0,0.00095995]
["bitfinex","BTCUSD",1673803901028,0.18658715,20977.0,20973.0,0.00095995]
["bitfinex","BTCUSD",1673803901260,1.47235269,20976.0,20973.0,0.00095995]
["bitfinex","BTCUSD",1673803901478,0.041673,20975.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803901701,1.43067969,20976.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803901702,1.38920845,20976.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803901925,0.476771,20975.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803902398,1.13729542,20975.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803902636,0.041673,20974.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803902851,0.4768,20974.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803903081,0.476701,20978.0,20971.0,0.19561402]
["bitfinex","BTCUSD",1673803903316,0.476746,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673803903774,1.08802863,20976.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803903989,0.041673,20975.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803904212,0.95357,20974.0,20971.0,0.00488807]
["bitfinex","BTCUSD",1673803906284,0.476746,20976.0,20971.0,0.19561402]
["bitfinex","BTCUSD",1673803906514,0.86355611,20978.0,20972.0,0.320636]
["bitfinex","BTCUSD",1673803906731,0.476711,20978.0,20973.0,0.329136]
["bitfinex","BTCUSD",1673803906947,0.476711,20978.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673803907163,0.476711,20978.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673803907389,1.09425232,20978.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673803907607,0.70684384,20978.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673803907828,0.70684384,20978.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673803908055,0.2,20977.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673803908277,1.08337507,20976.0,20972.0,0.19045955]
["bitfinex","BTCUSD",1673803908494,1.08337507,20976.0,20969.0,0.20079]
["bitfinex","BTCUSD",1673803908716,0.2,20975.0,20969.0,0.39151595]
["bitfinex","BTCUSD",1673803908964,0.2,20977.0,20969.0,0.86840495]
["bitfinex","BTCUSD",1673803909260,0.67672,20977.0,20970.0,0.51136195]
["bitfinex","BTCUSD",1673803909440,0.17764282,20976.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673803909667,0.953538,20975.0,20968.0,0.19591]
["bitfinex","BTCUSD",1673803909895,0.393681,20974.0,20966.0,3.3358]
["bitfinex","BTCUSD",1673803910145,0.476832,20972.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673803910374,0.476832,20972.0,20966.0,3.52652595]
["bitfinex","BTCUSD",1673803910375,0.47720169,20971.0,20966.0,2.6642]
["bitfinex","BTCUSD",1673803910604,0.476868,20971.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803910822,0.2,20970.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803911043,0.476868,20971.0,20964.0,1.66935676]
["bitfinex","BTCUSD",1673803911298,0.476794,20974.0,20965.0,0.51136195]
["bitfinex","BTCUSD",1673803911531,0.476794,20974.0,20967.0,0.476924]
["bitfinex","BTCUSD",1673803911751,0.476794,20974.0,20968.0,0.81131095]
["bitfinex","BTCUSD",1673803911962,0.476794,20974.0,20969.0,0.37116995]
["bitfinex","BTCUSD",1673803912193,0.476794,20974.0,20970.0,0.51127895]
["bitfinex","BTCUSD",1673803912411,0.476794,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673803913378,0.476751,20976.0,20971.0,0.329136]
["bitfinex","BTCUSD",1673803913579,0.14178741,20978.0,20972.0,0.36254395]
["bitfinex","BTCUSD",1673803913875,0.476657,20980.0,20973.0,1.47341195]
["bitfinex","BTCUSD",1673803914092,0.476657,20980.0,20974.0,0.58514823]
["bitfinex","BTCUSD",1673803914326,0.476657,20980.0,20975.0,0.51979195]
["bitfinex","BTCUSD",1673803914547,0.476657,20980.0,20976.0,0.36250595]
["bitfinex","BTCUSD",1673803914774,0.476657,20980.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673803914998,0.16227043,20976.0,20975.0,0.11773964]
["bitfinex","BTCUSD",1673803915228,0.16227043,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673803915463,0.16227043,20976.0,20975.0,0.329136]
["bitfinex","BTCUSD",1673803916138,0.16227043,20976.0,20975.0,0.805894]
["bitfinex","BTCUSD",1673803916608,0.16227043,20976.0,20975.0,0.329136]
["bitfinex","BTCUSD",1673803917053,0.16227043,20976.0,20975.0,0.319136]
["bitfinex","BTCUSD",1673803917275,0.16227043,20976.0,20971.0,0.476833]
["bitfinex","BTCUSD",1673803917498,0.16227043,20976.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673803917499,0.19072595,20975.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673803917793,0.19072595,20974.0,20971.0,0.320718]
["bitfinex","BTCUSD",1673803918024,0.36227043,20976.0,20972.0,0.170222]
["bitfinex","BTCUSD",1673803918025,0.19072595,20973.0,20972.0,0.170222]
["bitfinex","BTCUSD",1673803918253,0.19072595,20973.0,20969.0,2.6642]
["bitfinex","BTCUSD",1673803918478,0.66755595,20972.0,20965.0,0.04787328]
["bitfinex","BTCUSD",1673803918700,0.58912461,20971.0,20964.0,4.01939981]
["bitfinex","BTCUSD",1673803918943,0.19072595,20970.0,20964.0,4.01939981]
["bitfinex","BTCUSD",1673803919170,0.19072595,20969.0,20965.0,1.320718]
["bitfinex","BTCUSD",1673803919396,0.19072595,20969.0,20966.0,0.170378]
["bitfinex","BTCUSD",1673803919629,0.24963841,20969.0,20967.0,0.320687]
["bitfinex","BTCUSD",1673803919909,0.476879,20970.0,20964.0,3.34082381]
["bitfinex","BTCUSD",1673803920098,0.476879,20970.0,20964.0,3.45006345]
["bitfinex","BTCUSD",1673803920099,0.19072595,20969.0,20964.0,3.45006345]
["bitfinex","BTCUSD",1673803920354,0.19072595,20969.0,20965.0,1.0]
["bitfinex","BTCUSD",1673803920592,0.19072595,20969.0,20964.0,0.67662381]
["bitfinex","BTCUSD",1673803920817,0.29725196,20968.0,20964.0,0.67662381]
["bitfinex","BTCUSD",1673803921042,0.19072595,20967.0,20964.0,0.67662381]
["bitfinex","BTCUSD",1673803921270,0.66767295,20967.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803921552,0.98107157,20968.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803921553,0.043161,20966.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803921796,0.98107157,20968.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803922021,0.58344401,20968.0,20964.0,0.11086345]
["bitfinex","BTCUSD",1673803922245,0.87340373,20968.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803922687,0.87340373,20968.0,20964.0,0.11086345]
["bitfinex","BTCUSD",1673803922916,0.66764395,20968.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803923357,0.476918,20968.0,20964.0,0.11086345]
["bitfinex","BTCUSD",1673803923579,0.39072595,20968.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803923804,0.10676249,20967.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803924082,0.23388695,20966.0,20964.0,0.00162381]
["bitfinex","BTCUSD",1673803924297,0.10676249,20967.0,20959.0,1.367559]
["bitfinex","BTCUSD",1673803924298,0.43388695,20965.0,20959.0,0.6863]
["bitfinex","BTCUSD",1673803924540,0.58516556,20964.0,20959.0,0.6863]
["bitfinex","BTCUSD",1673803924758,0.19072595,20963.0,20959.0,0.6863]
["bitfinex","BTCUSD",1673803924984,0.19072595,20962.0,20958.0,0.00761558]
["bitfinex","BTCUSD",1673803925202,0.19072595,20961.0,20958.0,0.00761558]
["bitfinex","BTCUSD",1673803925450,0.043161,20960.0,20958.0,0.00761558]
["bitfinex","BTCUSD",1673803925675,0.477013,20964.0,20958.0,0.00761558]
["bitfinex","BTCUSD",1673803925895,0.477013,20964.0,20959.0,0.10923964]
["bitfinex","BTCUSD",1673803926122,0.477013,20964.0,20960.0,0.09799564]
["bitfinex","BTCUSD",1673803926343,0.477013,20964.0,20960.0,0.09799565]
["bitfinex","BTCUSD",1673803926589,0.043161,20963.0,20960.0,0.09799565]
["bitfinex","BTCUSD",1673803926803,0.7284967,20964.0,20958.0,0.00761558]
["bitfinex","BTCUSD",1673803927022,0.23388695,20963.0,20958.0,0.04999392]
["bitfinex","BTCUSD",1673803927243,1.159266,20966.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673803927461,0.6823,20966.0,20959.0,0.485604]
["bitfinex","BTCUSD",1673803927693,1.1406082,20966.0,20960.0,0.04787328]
["bitfinex","BTCUSD",1673803927931,1.1406082,20966.0,20961.0,0.0085]
["bitfinex","BTCUSD",1673803928374,0.66792764,20965.0,20961.0,0.04787328]
["bitfinex","BTCUSD",1673803928596,0.243161,20964.0,20959.0,0.28742393]
["bitfinex","BTCUSD",1673803928816,1.14491964,20965.0,20958.0,0.6753]
["bitfinex","BTCUSD",1673803928817,0.19072595,20963.0,20958.0,0.6753]
["bitfinex","BTCUSD",1673803929041,0.19072595,20962.0,20958.0,0.6753]
["bitfinex","BTCUSD",1673803929351,0.19072595,20962.0,20959.0,0.320718]
["bitfinex","BTCUSD",1673803929615,0.476922,20968.0,20960.0,1.624713]
["bitfinex","BTCUSD",1673803929795,1.308401,20969.0,20961.0,0.329186]
["bitfinex","BTCUSD",1673803930063,0.47720169,20962.0,20961.0,0.07859254]
["bitfinex","BTCUSD",1673803930262,0.49258469,20961.0,20949.0,0.35106774]
["bitfinex","BTCUSD",1673803930490,0.49258469,20961.0,20948.0,0.00206252]
["bitfinex","BTCUSD",1673803930491,0.02162511,20954.0,20948.0,0.00206252]
["bitfinex","BTCUSD",1673803930721,0.19072595,20953.0,20948.0,0.00206252]
["bitfinex","BTCUSD",1673803930940,0.19072595,20953.0,20948.0,0.20206252]
["bitfinex","BTCUSD",1673803931161,0.02162511,20954.0,20949.0,0.320718]
["bitfinex","BTCUSD",1673803931377,0.02162511,20954.0,20952.0,0.1489]
["bitfinex","BTCUSD",1673803931604,0.02162511,20954.0,20953.0,0.320653]
["bitfinex","BTCUSD",1673803931837,0.015383,20961.0,20953.0,1.47511269]
["bitfinex","BTCUSD",1673803932076,0.20610895,20961.0,20959.0,0.148]
["bitfinex","BTCUSD",1673803932313,0.015383,20961.0,20960.0,0.329033]
["bitfinex","BTCUSD",1673803932534,0.015383,20961.0,20960.0,0.31504792]
["bitfinex","BTCUSD",1673803932756,0.015383,20961.0,20960.0,0.48574292]
["bitfinex","BTCUSD",1673803933215,0.015383,20967.0,20960.0,0.48574292]
["bitfinex","BTCUSD",1673803933451,0.015383,20967.0,20965.0,0.1484]
["bitfinex","BTCUSD",1673803933672,0.015383,20967.0,20966.0,0.170636]
["bitfinex","BTCUSD",1673803933898,0.015383,20967.0,20966.0,0.21850928]
["bitfinex","BTCUSD",1673803934338,0.015383,20967.0,20966.0,0.52144868]
["bitfinex","BTCUSD",1673803934582,0.015383,20967.0,20966.0,0.52994868]
["bitfinex","BTCUSD",1673803935262,0.015383,20967.0,20966.0,0.179136]
["bitfinex","BTCUSD",1673803935491,0.015383,20967.0,20966.0,0.170636]
["bitfinex","BTCUSD",1673803935745,0.015383,20967.0,20963.0,0.3]
["bitfinex","BTCUSD",1673803935966,0.20610895,20967.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673803936273,0.4454032,20970.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673803936451,0.2,20969.0,20961.0,0.2]
["bitfinex","BTCUSD",1673803936672,0.19072595,20968.0,20961.0,0.2]
["bitfinex","BTCUSD",1673803936987,0.19072595,20967.0,20961.0,0.677066]
["bitfinex","BTCUSD",1673803937217,0.19072595,20966.0,20962.0,0.170663]
["bitfinex","BTCUSD",1673803937433,0.19072595,20966.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673803937657,0.19072595,20965.0,20959.0,0.477103]
["bitfinex","BTCUSD",1673803937879,0.19072595,20964.0,20958.0,0.477138]
["bitfinex","BTCUSD",1673803938099,0.19072595,20963.0,20956.0,0.477184]
["bitfinex","BTCUSD",1673803938331,0.19072595,20962.0,20956.0,0.4771174]
["bitfinex","BTCUSD",1673803938553,0.4300202,20964.0,20956.0,0.4771174]
["bitfinex","BTCUSD",1673803938554,0.19072595,20961.0,20956.0,0.4771174]
["bitfinex","BTCUSD",1673803938785,0.19072595,20961.0,20957.0,0.170712]
["bitfinex","BTCUSD",1673803939087,0.4300202,20964.0,20958.0,0.47714]
["bitfinex","BTCUSD",1673803939269,0.015383,20961.0,20959.0,0.170707]
["bitfinex","BTCUSD",1673803939508,0.015383,20961.0,20960.0,1.324892]
["bitfinex","BTCUSD",1673803939733,0.015383,20961.0,20960.0,1.124892]
["bitfinex","BTCUSD",1673803939952,0.015383,20961.0,20960.0,2.424892]
["bitfinex","BTCUSD",1673803940185,0.015383,20961.0,20960.0,1.433392]
["bitfinex","BTCUSD",1673803940404,0.015383,20961.0,20960.0,4.433392]
["bitfinex","BTCUSD",1673803940405,8.3e-05,20961.0,20960.0,4.433392]
["bitfinex","BTCUSD",1673803940619,0.15,20964.0,20961.0,0.2]
["bitfinex","BTCUSD",1673803940920,0.15,20964.0,20963.0,0.1489]
["bitfinex","BTCUSD",1673803941174,0.15,20964.0,20963.0,0.608068]
["bitfinex","BTCUSD",1673803941593,0.34178741,20973.0,20963.0,6.80821498]
["bitfinex","BTCUSD",1673803941828,0.34178741,20973.0,20967.0,0.1476]
["bitfinex","BTCUSD",1673803941829,0.19072595,20972.0,20967.0,0.1476]
["bitfinex","BTCUSD",1673803942049,0.83167235,20972.0,20964.0,5.0]
["bitfinex","BTCUSD",1673803942288,0.33251336,20971.0,20963.0,0.477021]
["bitfinex","BTCUSD",1673803942511,0.19072595,20970.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673803942752,0.19072595,20970.0,20965.0,0.298236]
["bitfinex","BTCUSD",1673803942963,0.14178741,20973.0,20966.0,1.430853]
["bitfinex","BTCUSD",1673803943191,0.19072595,20973.0,20967.0,0.150625]
["bitfinex","BTCUSD",1673803943460,0.14178741,20974.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673803943681,0.35447066,20975.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673803943919,0.35447066,20975.0,20971.0,0.953682]
["bitfinex","BTCUSD",1673803944146,0.35447066,20975.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803944360,1.11623847,20976.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803944638,0.33848427,20975.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803944861,0.320792,20974.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803945076,0.06289,20973.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803945299,0.33251336,20975.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803945300,0.54519661,20975.0,20971.0,0.948682]
["bitfinex","BTCUSD",1673803945512,0.46202152,20970.0,20969.0,0.476892]
["bitfinex","BTCUSD",1673803945734,0.46202152,20970.0,20963.0,0.2]
["bitfinex","BTCUSD",1673803945735,0.78281352,20970.0,20963.0,0.2]
["bitfinex","BTCUSD",1673803945978,0.19072595,20969.0,20965.0,0.476979]
["bitfinex","BTCUSD",1673803946210,0.19072595,20968.0,20966.0,0.150628]
["bitfinex","BTCUSD",1673803946425,0.19072595,20969.0,20965.0,0.476979]
["bitfinex","BTCUSD",1673803946647,0.19072595,20969.0,20966.0,0.150634]
["bitfinex","BTCUSD",1673803946873,0.46202152,20970.0,20966.0,0.3]
["bitfinex","BTCUSD",1673803947090,0.46202152,20970.0,20967.0,0.159125]
["bitfinex","BTCUSD",1673803947372,0.46202152,20970.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673803947584,0.46202152,20970.0,20968.0,0.150615]
["bitfinex","BTCUSD",1673803947806,0.46202152,20970.0,20963.0,0.671584]
["bitfinex","BTCUSD",1673803948036,0.19072595,20969.0,20963.0,0.477024]
["bitfinex","BTCUSD",1673803948269,0.19072595,20968.0,20962.0,0.625939]
["bitfinex","BTCUSD",1673803948489,0.19072595,20967.0,20962.0,0.625939]
["bitfinex","BTCUSD",1673803948715,0.19072595,20966.0,20962.0,0.625939]
["bitfinex","BTCUSD",1673803948947,0.19072595,20966.0,20963.0,0.150652]
["bitfinex","BTCUSD",1673803949168,0.19371,20969.0,20962.0,0.625939]
["bitfinex","BTCUSD",1673803949386,0.19072595,20969.0,20963.0,0.150663]
["bitfinex","BTCUSD",1673803949651,0.19072595,20969.0,20964.0,0.627649]
["bitfinex","BTCUSD",1673803949888,0.19072595,20969.0,20965.0,0.459144]
["bitfinex","BTCUSD",1673803950094,0.46202152,20970.0,20965.0,0.3]
["bitfinex","BTCUSD",1673803950317,1.12962247,20970.0,20963.0,0.477014]
["bitfinex","BTCUSD",1673803950548,0.19072595,20969.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673803951036,0.66762095,20969.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673803951259,0.66762095,20969.0,20964.0,0.3085]
["bitfinex","BTCUSD",1673803952437,1.14451495,20969.0,20957.0,0.19382]
["bitfinex","BTCUSD",1673803952657,1.14451495,20969.0,20961.0,0.954144]
["bitfinex","BTCUSD",1673803952658,0.51672477,20968.0,20961.0,0.954144]
["bitfinex","BTCUSD",1673803952893,0.66766995,20967.0,20962.0,0.150665]
["bitfinex","BTCUSD",1673803953119,0.66766995,20967.0,20961.0,0.477069]
["bitfinex","BTCUSD",1673803953120,0.19072595,20966.0,20961.0,0.477069]
["bitfinex","BTCUSD",1673803953336,0.19072595,20965.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673803953563,0.19072595,20964.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673803953789,0.19072595,20963.0,20961.0,0.3085]
["bitfinex","BTCUSD",1673803954010,0.953993,20965.0,20959.0,0.477106]
["bitfinex","BTCUSD",1673803954229,0.19072595,20964.0,20959.0,0.477106]
["bitfinex","BTCUSD",1673803954444,0.19072595,20963.0,20958.0,0.477122]
["bitfinex","BTCUSD",1673803954675,0.19072595,20962.0,20958.0,0.477122]
["bitfinex","BTCUSD",1673803955367,0.19072595,20962.0,20959.0,0.150694]
["bitfinex","BTCUSD",1673803955596,0.477032,20963.0,20958.0,0.477122]
["bitfinex","BTCUSD",1673803955820,0.19072595,20962.0,20958.0,0.477122]
["bitfinex","BTCUSD",1673803956126,1.14483695,20962.0,20956.0,0.477173]
["bitfinex","BTCUSD",1673803956350,0.19072595,20962.0,20958.0,0.954288]
["bitfinex","BTCUSD",1673803956583,1.59682541,20966.0,20959.0,0.150703]
["bitfinex","BTCUSD",1673803956797,1.78755136,20966.0,20959.0,0.954224]
["bitfinex","BTCUSD",1673803957013,2.14676621,20966.0,20959.0,0.954224]
["bitfinex","BTCUSD",1673803957459,2.35944946,20966.0,20960.0,0.3085]
["bitfinex","BTCUSD",1673803957679,2.14676621,20966.0,20960.0,1.262674]
["bitfinex","BTCUSD",1673803957896,2.0049788,20966.0,20960.0,1.262674]
["bitfinex","BTCUSD",1673803958130,1.59418136,20966.0,20960.0,1.262674]
["bitfinex","BTCUSD",1673803958342,1.45239395,20966.0,20960.0,1.262674]
["bitfinex","BTCUSD",1673803958575,0.19072595,20966.0,20960.0,1.262674]
["bitfinex","BTCUSD",1673803958806,0.90958741,20969.0,20962.0,0.149]
["bitfinex","BTCUSD",1673803959022,0.7678,20969.0,20962.0,0.649]
["bitfinex","BTCUSD",1673803959244,0.7678,20969.0,20964.0,0.477005]
["bitfinex","BTCUSD",1673803959245,0.95852595,20969.0,20964.0,0.477005]
["bitfinex","BTCUSD",1673803959466,0.81649218,20970.0,20965.0,0.3]
["bitfinex","BTCUSD",1673803959691,0.60380893,20970.0,20966.0,0.150635]
["bitfinex","BTCUSD",1673803959987,0.60380893,20970.0,20965.0,0.776982]
["bitfinex","BTCUSD",1673803960420,0.79453488,20970.0,20965.0,0.476982]
["bitfinex","BTCUSD",1673803960639,1.00721813,20970.0,20965.0,0.476982]
["bitfinex","BTCUSD",1673803960856,0.79453488,20970.0,20963.0,0.19474]
["bitfinex","BTCUSD",1673803961086,0.19072595,20969.0,20965.0,0.476982]
["bitfinex","BTCUSD",1673803961301,0.46202152,20970.0,20965.0,0.476982]
["bitfinex","BTCUSD",1673803961525,0.65274747,20970.0,20966.0,0.150634]
["bitfinex","BTCUSD",1673803961749,0.46202152,20970.0,20966.0,0.476946]
["bitfinex","BTCUSD",1673803962663,0.46202152,20970.0,20967.0,0.3]
["bitfinex","BTCUSD",1673803962890,0.46202152,20970.0,20968.0,1.10445]
["bitfinex","BTCUSD",1673803963110,0.46202152,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1673803963335,0.46202152,20970.0,20969.0,0.6275]
["bitfinex","BTCUSD",1673803963558,0.46202152,20970.0,20969.0,1.104394]
["bitfinex","BTCUSD",1673803964283,0.46202152,20970.0,20969.0,0.6275]
["bitfinex","BTCUSD",1673803964284,0.65274747,20970.0,20969.0,0.6275]
["bitfinex","BTCUSD",1673803964519,0.12360582,20968.0,20966.0,0.671991]
["bitfinex","BTCUSD",1673803964744,0.12360582,20968.0,20967.0,0.776921]
["bitfinex","BTCUSD",1673803964745,0.31433177,20968.0,20967.0,0.776921]
["bitfinex","BTCUSD",1673803964976,0.12360582,20968.0,20967.0,0.776921]
["bitfinex","BTCUSD",1673803965653,0.12360582,20968.0,20967.0,1.26236]
["bitfinex","BTCUSD",1673803966110,0.12360582,20968.0,20967.0,1.46236]
["bitfinex","BTCUSD",1673803966868,0.12360582,20968.0,20967.0,2.51023328]
["bitfinex","BTCUSD",1673803967100,0.12360582,20968.0,20967.0,5.51023328]
["bitfinex","BTCUSD",1673803967331,0.0854746,20970.0,20967.0,5.51023328]
["bitfinex","BTCUSD",1673803967625,0.17315106,20976.0,20969.0,0.38714]
["bitfinex","BTCUSD",1673803967868,0.17315106,20976.0,20972.0,0.1484]
["bitfinex","BTCUSD",1673803968090,0.17315106,20976.0,20974.0,0.2]
["bitfinex","BTCUSD",1673803968325,0.17315106,20976.0,20975.0,1.584414]
["bitfinex","BTCUSD",1673803968556,0.17315106,20976.0,20975.0,1.884414]
["bitfinex","BTCUSD",1673803968779,0.17315106,20976.0,20975.0,1.93228728]
["bitfinex","BTCUSD",1673803969004,0.17315106,20976.0,20975.0,1.884414]
["bitfinex","BTCUSD",1673803969232,0.17315106,20976.0,20975.0,1.438774]
["bitfinex","BTCUSD",1673803969452,0.17315106,20976.0,20975.0,1.738774]
["bitfinex","BTCUSD",1673803971975,0.17315106,20976.0,20975.0,1.938774]
["bitfinex","BTCUSD",1673803972434,0.01169348,20979.0,20975.0,2.65434569]
["bitfinex","BTCUSD",1673803972661,0.01169348,20979.0,20978.0,0.1476]
["bitfinex","BTCUSD",1673803972890,0.01169348,20979.0,20978.0,1.586167]
["bitfinex","BTCUSD",1673803973328,0.01169348,20979.0,20978.0,1.738567]
["bitfinex","BTCUSD",1673803973552,0.01169348,20979.0,20978.0,6.730067]
["bitfinex","BTCUSD",1673803973780,0.01169348,20979.0,20978.0,6.738567]
["bitfinex","BTCUSD",1673803974703,0.01169348,20979.0,20978.0,6.886167]
["bitfinex","BTCUSD",1673803975162,4.8e-07,20979.0,20978.0,7.36336869]
["bitfinex","BTCUSD",1673803975480,4.8e-07,20979.0,20978.0,2.36336869]
["bitfinex","BTCUSD",1673803975688,4.8e-07,20979.0,20978.0,1.886167]
["bitfinex","BTCUSD",1673803975919,4.8e-07,20979.0,20978.0,1.738567]
["bitfinex","BTCUSD",1673803975920,0.19072643,20979.0,20978.0,1.738567]
["bitfinex","BTCUSD",1673803976130,4.8e-07,20979.0,20978.0,1.738567]
["bitfinex","BTCUSD",1673803976895,4.8e-07,20979.0,20978.0,1.438567]
["bitfinex","BTCUSD",1673803977332,4.8e-07,20979.0,20978.0,0.961878]
["bitfinex","BTCUSD",1673803978435,4.8e-07,20979.0,20978.0,1.261878]
["bitfinex","BTCUSD",1673803979794,4.8e-07,20979.0,20978.0,0.961878]
["bitfinex","BTCUSD",1673803980027,4.8e-07,20979.0,20978.0,1.253378]
["bitfinex","BTCUSD",1673803980252,0.00054048,20979.0,20978.0,1.253378]
["bitfinex","BTCUSD",1673803980475,0.00054048,20979.0,20978.0,1.2393104]
["bitfinex","BTCUSD",1673803980701,0.00054048,20979.0,20978.0,6.2393104]
["bitfinex","BTCUSD",1673803981413,0.00054048,20979.0,20978.0,6.2478104]
["bitfinex","BTCUSD",1673803981704,0.00054048,20979.0,20978.0,5.2478104]
["bitfinex","BTCUSD",1673803983316,0.00054048,20979.0,20978.0,5.44468368]
["bitfinex","BTCUSD",1673803983541,0.00054048,20979.0,20978.0,5.3968104]
["bitfinex","BTCUSD",1673803984011,0.00054048,20979.0,20978.0,5.2478104]
["bitfinex","BTCUSD",1673803986547,0.00029415,20979.0,20978.0,5.2478104]
["bitfinex","BTCUSD",1673803988474,0.01157189,20984.0,20978.0,5.87261209]
["bitfinex","BTCUSD",1673803988701,0.01157189,20984.0,20981.0,0.149]
["bitfinex","BTCUSD",1673803988924,0.01157189,20984.0,20982.0,2.106392]
["bitfinex","BTCUSD",1673803989156,0.01157189,20984.0,20983.0,0.3]
["bitfinex","BTCUSD",1673803989422,0.01157189,20984.0,20983.0,1.253152]
["bitfinex","BTCUSD",1673803989628,0.01157189,20984.0,20983.0,1.30952528]
["bitfinex","BTCUSD",1673803989853,0.01157189,20984.0,20983.0,1.50952528]
["bitfinex","BTCUSD",1673803990083,0.01157189,20984.0,20983.0,1.461652]
["bitfinex","BTCUSD",1673803990532,0.01157189,20984.0,20983.0,1.311652]
["bitfinex","BTCUSD",1673803991786,0.01361824,20985.0,20984.0,0.2]
["bitfinex","BTCUSD",1673803991787,0.20434419,20985.0,20984.0,0.2]
["bitfinex","BTCUSD",1673803992037,0.20434419,20985.0,20984.0,0.961606]
["bitfinex","BTCUSD",1673803992320,0.01361824,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673803992503,0.01405173,20988.0,20985.0,0.2]
["bitfinex","BTCUSD",1673803992742,0.01405173,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673803993229,0.01405173,20988.0,20987.0,4.0]
["bitfinex","BTCUSD",1673803993470,0.01405173,20988.0,20987.0,4.476485]
["bitfinex","BTCUSD",1673803993701,0.01405173,20988.0,20987.0,4.784985]
["bitfinex","BTCUSD",1673803993928,0.01405173,20988.0,20987.0,4.933985]
["bitfinex","BTCUSD",1673803994160,0.01347633,20989.0,20987.0,4.933985]
["bitfinex","BTCUSD",1673803994391,0.01347633,20989.0,20988.0,0.3085]
["bitfinex","BTCUSD",1673803994639,0.01347633,20989.0,20988.0,1.261424]
["bitfinex","BTCUSD",1673803994861,0.20420228,20989.0,20988.0,9.252924]
["bitfinex","BTCUSD",1673803995089,0.01347633,20989.0,20988.0,9.252924]
["bitfinex","BTCUSD",1673803995568,3.3e-07,20989.0,20988.0,9.252924]
["bitfinex","BTCUSD",1673803996048,3.3e-07,20989.0,20988.0,1.252924]
["bitfinex","BTCUSD",1673803996274,3.3e-07,20989.0,20988.0,1.261424]
["bitfinex","BTCUSD",1673803996731,0.19072628,20989.0,20988.0,0.952924]
["bitfinex","BTCUSD",1673803996961,3.3e-07,20989.0,20988.0,0.952924]
["bitfinex","BTCUSD",1673803997662,3.3e-07,20989.0,20988.0,0.626462]
["bitfinex","BTCUSD",1673803998131,3.3e-07,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673803998418,0.14773373,20992.0,20988.0,0.15]
["bitfinex","BTCUSD",1673803998920,0.1262,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673803999138,0.339711,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673803999614,0.1262,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673803999837,0.446979,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804003130,0.63770495,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804003361,0.573679,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804003590,1.22798732,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804003811,2.38086732,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804004034,2.79640991,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804004503,2.38086732,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804004968,2.20376069,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1673804006637,0.0324749,20987.0,20982.0,0.953195]
["bitfinex","BTCUSD",1673804006882,0.19072595,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804007120,0.31672595,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804007636,0.31672595,20986.0,20982.0,1.153176]
["bitfinex","BTCUSD",1673804007867,0.126,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804008096,0.31672595,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804008333,0.126,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804008788,0.31672595,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804009027,0.126,20986.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673804010375,0.0324749,20987.0,20983.0,0.3085]
["bitfinex","BTCUSD",1673804010599,0.0324749,20987.0,20984.0,1.555947]
["bitfinex","BTCUSD",1673804010895,0.0324749,20987.0,20985.0,0.5085]
["bitfinex","BTCUSD",1673804011094,0.0324749,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673804012487,0.22320085,20987.0,20984.0,0.476549]
["bitfinex","BTCUSD",1673804012725,0.1272,20985.0,20981.0,3.39278842]
["bitfinex","BTCUSD",1673804012950,0.19072595,20984.0,20981.0,3.140805]
["bitfinex","BTCUSD",1673804013172,0.19072595,20983.0,20981.0,0.476605]
["bitfinex","BTCUSD",1673804013741,0.1272,20985.0,20981.0,0.476605]
["bitfinex","BTCUSD",1673804014141,0.19072595,20984.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804014401,0.1272,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804014656,0.53143695,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804015170,0.340711,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804015430,1.48919302,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804015687,1.90167174,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804015941,1.68919302,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804016701,1.14461269,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804016972,1.55703822,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804017211,2.49323827,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804017506,2.98949636,20980.0,20979.0,0.00018739]
["bitfinex","BTCUSD",1673804017747,3.42651311,20980.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804017980,0.2537,20974.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804018243,0.816791,20974.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804018490,0.1266,20976.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804018753,0.47676,20975.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804019022,0.2544,20974.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804019274,0.575179,20974.0,20973.0,0.00571586]
["bitfinex","BTCUSD",1673804019517,2.30582946,20974.0,20973.0,1.586e-05]
["bitfinex","BTCUSD",1673804019774,2.31510351,20974.0,20973.0,1.586e-05]
["bitfinex","BTCUSD",1673804020298,1.67970351,20974.0,20973.0,1.586e-05]
["bitfinex","BTCUSD",1673804020537,1.70529338,20974.0,20973.0,1.586e-05]
["bitfinex","BTCUSD",1673804020798,1.70529338,20974.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804020799,0.2,20973.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804021047,0.2,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804021352,1.05238069,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804021596,1.25238069,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804021816,2.05288069,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804022079,1.375679,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804022330,1.248479,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804022608,0.320779,20971.0,20970.0,0.15161724]
["bitfinex","BTCUSD",1673804022842,0.126,20974.0,20970.0,0.15161724]
["bitfinex","BTCUSD",1673804023113,0.126,20974.0,20970.0,0.19949052]
["bitfinex","BTCUSD",1673804023366,1.403847,20976.0,20970.0,0.19949052]
["bitfinex","BTCUSD",1673804023623,1.59457295,20976.0,20970.0,0.19949052]
["bitfinex","BTCUSD",1673804023901,0.1261,20979.0,20970.0,0.67635552]
["bitfinex","BTCUSD",1673804024158,0.33407026,20979.0,20971.0,0.3085]
["bitfinex","BTCUSD",1673804024411,1.331333,20981.0,20972.0,0.47681]
["bitfinex","BTCUSD",1673804024678,1.52205895,20981.0,20973.0,0.2]
["bitfinex","BTCUSD",1673804024938,1.52205895,20981.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673804025482,0.39072595,20980.0,20973.0,0.476795]
["bitfinex","BTCUSD",1673804025764,0.19072595,20979.0,20973.0,0.476795]
["bitfinex","BTCUSD",1673804026039,0.19072595,20978.0,20973.0,0.476795]
["bitfinex","BTCUSD",1673804026598,0.19072595,20978.0,20970.0,3.14703424]
["bitfinex","BTCUSD",1673804026599,0.1272,20976.0,20970.0,3.14703424]
["bitfinex","BTCUSD",1673804026864,0.19072595,20975.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804028184,0.19072595,20975.0,20970.0,3.14703424]
["bitfinex","BTCUSD",1673804028185,0.31792595,20974.0,20970.0,2.67017724]
["bitfinex","BTCUSD",1673804028432,0.19072595,20973.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804029423,1.45415968,20973.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804029677,0.1272,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804029932,0.340711,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804030731,0.1272,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804031983,0.447979,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804032728,0.1272,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804033264,0.60423,20972.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804033511,0.60333,20972.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804034576,0.476785,20974.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804034840,0.476763,20975.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804035881,0.66748895,20975.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804036135,0.19072595,20975.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804036384,0.19072595,20975.0,20970.0,0.95971224]
["bitfinex","BTCUSD",1673804036948,0.476737,20976.0,20970.0,0.95971224]
["bitfinex","BTCUSD",1673804037177,0.9699422,20981.0,20972.0,0.1269]
["bitfinex","BTCUSD",1673804037178,0.476653,20980.0,20972.0,0.1269]
["bitfinex","BTCUSD",1673804037400,0.476653,20980.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804038222,1.265232,20981.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804038466,0.97932595,20981.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804038707,0.19072595,20980.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804038966,0.19072595,20979.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804039215,0.19072595,20978.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804039522,0.19072595,20977.0,20974.0,0.953546]
["bitfinex","BTCUSD",1673804039748,0.19072595,20978.0,20974.0,0.476779]
["bitfinex","BTCUSD",1673804039991,0.476667,20979.0,20974.0,0.476779]
["bitfinex","BTCUSD",1673804040241,0.66739295,20979.0,20974.0,0.476779]
["bitfinex","BTCUSD",1673804043321,1.14405995,20979.0,20973.0,0.476802]
["bitfinex","BTCUSD",1673804043546,1.14405995,20979.0,20972.0,0.476819]
["bitfinex","BTCUSD",1673804043547,0.19072595,20978.0,20972.0,0.476819]
["bitfinex","BTCUSD",1673804043798,0.66744095,20977.0,20972.0,0.476819]
["bitfinex","BTCUSD",1673804044070,2.23605398,20976.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804044332,0.54259745,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804044631,1.4236824,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804044898,1.23295645,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804045421,1.37311496,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804045663,1.23295645,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804045953,1.70980445,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804046456,2.14084116,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804046704,2.91777723,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804046957,3.17097723,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804047227,3.6450794,20971.0,20970.0,0.00597724]
["bitfinex","BTCUSD",1673804047504,3.6450794,20971.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804047788,1.68274357,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804048032,2.15961457,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804048288,2.45961457,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804048593,2.93371674,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804049115,2.63371674,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804049359,2.93371674,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804049869,3.11058774,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804050134,3.41058774,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804050365,2.57846368,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804050619,2.43648557,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804050889,2.73648557,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804052401,2.87846368,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804052649,3.75715336,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804052900,3.40848673,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804053190,2.97832385,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804053448,2.56650758,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804053735,2.37692168,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804054000,1.274521,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804054248,0.320779,20970.0,20969.0,0.15172015]
["bitfinex","BTCUSD",1673804054496,0.54259745,20971.0,20969.0,0.15172015]
["bitfinex","BTCUSD",1673804055479,0.54259745,20971.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804055728,0.320779,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804056240,0.54259745,20971.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804056748,0.320779,20970.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804057006,0.54259745,20971.0,20969.0,0.00608015]
["bitfinex","BTCUSD",1673804057799,0.320779,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804059014,0.67984751,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804059020,0.53759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804059283,0.67984751,20971.0,20969.0,0.95486715]
["bitfinex","BTCUSD",1673804059503,0.67984751,20971.0,20970.0,0.2538]
["bitfinex","BTCUSD",1673804059504,0.53759745,20971.0,20970.0,0.2538]
["bitfinex","BTCUSD",1673804059727,0.53759745,20971.0,20970.0,0.5538]
["bitfinex","BTCUSD",1673804059960,0.53759745,20971.0,20970.0,1.516042]
["bitfinex","BTCUSD",1673804060473,0.53759745,20971.0,20970.0,1.216042]
["bitfinex","BTCUSD",1673804060698,0.53759745,20971.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804060921,0.53759745,20971.0,20970.0,1.253742]
["bitfinex","BTCUSD",1673804061369,0.53759745,20971.0,20970.0,1.516242]
["bitfinex","BTCUSD",1673804062058,0.53759745,20971.0,20970.0,10.516242]
["bitfinex","BTCUSD",1673804062276,0.53759745,20971.0,20970.0,5.516242]
["bitfinex","BTCUSD",1673804062746,0.53759745,20971.0,20970.0,8.389542]
["bitfinex","BTCUSD",1673804063339,0.53759745,20971.0,20970.0,6.389542]
["bitfinex","BTCUSD",1673804068397,0.53759745,20971.0,20970.0,6.371042]
["bitfinex","BTCUSD",1673804069484,0.53759745,20971.0,20970.0,6.071042]
["bitfinex","BTCUSD",1673804069746,0.53759745,20971.0,20970.0,5.943742]
["bitfinex","BTCUSD",1673804072209,0.53759745,20971.0,20970.0,6.42808856]
["bitfinex","BTCUSD",1673804072465,0.53759745,20971.0,20970.0,6.68021528]
["bitfinex","BTCUSD",1673804073251,0.53759745,20971.0,20970.0,6.632342]
["bitfinex","BTCUSD",1673804074971,0.53759745,20971.0,20970.0,6.63248858]
["bitfinex","BTCUSD",1673804075235,0.53759745,20971.0,20970.0,6.6802384]
["bitfinex","BTCUSD",1673804075513,0.53759745,20971.0,20970.0,6.3802384]
["bitfinex","BTCUSD",1673804076007,0.53759745,20971.0,20970.0,5.943742]
["bitfinex","BTCUSD",1673804076010,0.53759745,20971.0,20970.0,5.94388858]
["bitfinex","BTCUSD",1673804076812,0.7283234,20971.0,20970.0,5.0]
["bitfinex","BTCUSD",1673804077082,0.7283234,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804077346,0.53759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804077856,0.73759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804078098,0.53759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804078621,0.320779,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804078876,1.474521,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804079394,1.90366419,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804079937,0.320779,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804080197,0.53759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804080982,0.7009441,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804081749,0.53759745,20971.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804082001,0.53759745,20971.0,20969.0,0.95485315]
["bitfinex","BTCUSD",1673804082297,0.53759745,20971.0,20969.0,1.08215315]
["bitfinex","BTCUSD",1673804082759,0.53759745,20971.0,20969.0,1.08229974]
["bitfinex","BTCUSD",1673804083504,0.53759745,20971.0,20969.0,0.95499974]
["bitfinex","BTCUSD",1673804084018,0.53759745,20971.0,20969.0,0.95485315]
["bitfinex","BTCUSD",1673804084961,0.19600981,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804085180,0.25375975,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804085428,1.75950709,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804085929,1.95950709,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804086188,2.75740608,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804086455,2.45740608,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804086708,2.31523255,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804086950,2.56983255,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804087719,1.93860621,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804087978,1.79626347,20970.0,20969.0,0.00108015]
["bitfinex","BTCUSD",1673804088245,0.00012902,20968.0,20965.0,0.00597724]
["bitfinex","BTCUSD",1673804088500,0.26886515,20966.0,20965.0,0.00597724]
["bitfinex","BTCUSD",1673804088810,1.88879813,20966.0,20965.0,7.724e-05]
["bitfinex","BTCUSD",1673804089065,2.45199618,20966.0,20961.0,4.00597724]
["bitfinex","BTCUSD",1673804089322,0.1273,20964.0,20961.0,4.00597724]
["bitfinex","BTCUSD",1673804089579,0.47703,20963.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804089849,1.14478595,20963.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804090156,0.1273,20962.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804090428,0.47703,20963.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804090678,0.604329,20964.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804090679,1.081359,20964.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804092217,0.1273,20964.0,20961.0,0.00597724]
["bitfinex","BTCUSD",1673804092474,0.94089417,20968.0,20961.0,0.96012824]
["bitfinex","BTCUSD",1673804092758,0.61252814,20968.0,20961.0,0.96012824]
["bitfinex","BTCUSD",1673804093304,0.19072595,20967.0,20961.0,0.96012824]
["bitfinex","BTCUSD",1673804093574,0.19072595,20966.0,20961.0,0.96012824]
["bitfinex","BTCUSD",1673804094931,0.19072595,20966.0,20962.0,0.3]
["bitfinex","BTCUSD",1673804095186,0.00012902,20968.0,20963.0,0.954052]
["bitfinex","BTCUSD",1673804095757,0.00012902,20968.0,20964.0,0.5]
["bitfinex","BTCUSD",1673804096021,0.00012902,20968.0,20965.0,0.95396]
["bitfinex","BTCUSD",1673804096533,0.00012902,20968.0,20967.0,0.1269]
["bitfinex","BTCUSD",1673804096795,0.00012902,20968.0,20967.0,1.757717]
["bitfinex","BTCUSD",1673804097080,0.00012902,20968.0,20967.0,2.066217]
["bitfinex","BTCUSD",1673804097332,0.00012902,20968.0,20966.0,0.476959]
["bitfinex","BTCUSD",1673804098425,0.00012902,20968.0,20966.0,0.4795064]
["bitfinex","BTCUSD",1673804099930,0.00012902,20968.0,20966.0,0.4802764]
["bitfinex","BTCUSD",1673804100185,0.19085497,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804100437,0.00012902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804100736,0.320779,20967.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804100958,0.00012902,20968.0,20966.0,0.00089737]
["bitfinex","BTCUSD",1673804101736,0.00012902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804102261,0.00012902,20968.0,20966.0,0.00089737]
["bitfinex","BTCUSD",1673804102528,0.00012902,20968.0,20966.0,0.95481537]
["bitfinex","BTCUSD",1673804103103,0.00012902,20968.0,20967.0,0.3]
["bitfinex","BTCUSD",1673804103376,0.00012902,20968.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673804104740,0.00012902,20968.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673804104988,0.00012902,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804104989,0.33275497,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804105236,0.14202902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804105493,0.15623192,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804105742,0.14202902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804109756,0.00012902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804113529,0.12672902,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804114537,0.26909417,20968.0,20966.0,0.00077]
["bitfinex","BTCUSD",1673804114786,0.26909417,20968.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673804115050,0.36284387,20967.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673804115566,0.26909417,20968.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673804115820,0.11672902,20968.0,20963.0,0.95405]
["bitfinex","BTCUSD",1673804116111,0.89351032,20971.0,20964.0,0.4351]
["bitfinex","BTCUSD",1673804116341,0.53759745,20971.0,20966.0,0.95392]
["bitfinex","BTCUSD",1673804116567,0.6799626,20971.0,20966.0,0.95392]
["bitfinex","BTCUSD",1673804116861,0.53759745,20971.0,20966.0,0.95392]
["bitfinex","BTCUSD",1673804117369,0.53759745,20971.0,20967.0,0.3085]
["bitfinex","BTCUSD",1673804117637,0.53759745,20971.0,20968.0,1.630736]
["bitfinex","BTCUSD",1673804117889,0.53759745,20971.0,20968.0,1.430736]
["bitfinex","BTCUSD",1673804118954,0.7283234,20971.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673804119208,0.8557234,20971.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804120006,0.8073626,20971.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804120763,0.6799626,20971.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804121037,0.53759745,20971.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673804122064,0.53759745,20971.0,20968.0,0.3]
["bitfinex","BTCUSD",1673804122318,0.53759745,20971.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673804124141,0.53759745,20971.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673804124388,0.66409745,20971.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673804124650,0.8548234,20971.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673804124906,0.66409745,20971.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673804127240,0.53759745,20971.0,20968.0,0.476916]
["bitfinex","BTCUSD",1673804127493,0.53759745,20971.0,20968.0,0.953833]
["bitfinex","BTCUSD",1673804128236,0.83268987,20975.0,20969.0,0.3]
["bitfinex","BTCUSD",1673804128492,0.14236515,20975.0,20969.0,0.4358]
["bitfinex","BTCUSD",1673804128759,1.33492539,20977.0,20970.0,1.430563]
["bitfinex","BTCUSD",1673804129041,1.33492539,20977.0,20971.0,0.3]
["bitfinex","BTCUSD",1673804129297,1.33492539,20977.0,20972.0,0.953624]
["bitfinex","BTCUSD",1673804129816,0.15427767,20977.0,20972.0,0.953624]
["bitfinex","BTCUSD",1673804130075,0.01191252,20977.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673804130581,0.01191252,20977.0,20975.0,0.1274]
["bitfinex","BTCUSD",1673804130853,0.01191252,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673804131125,0.01191252,20977.0,20976.0,1.25347]
["bitfinex","BTCUSD",1673804131689,0.01191252,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673804132206,0.01191252,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673804133268,0.01164612,20977.0,20976.0,0.976735]
["bitfinex","BTCUSD",1673804133528,0.01164612,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673804134314,0.04765115,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673804134859,0.04765115,20977.0,20975.0,0.476749]
["bitfinex","BTCUSD",1673804135421,0.04765115,20977.0,20974.0,0.476759]
["bitfinex","BTCUSD",1673804135683,0.04765115,20977.0,20975.0,0.476757]
["bitfinex","BTCUSD",1673804136210,0.04765115,20977.0,20975.0,0.953515]
["bitfinex","BTCUSD",1673804137734,0.04765115,20977.0,20976.0,0.3]
["bitfinex","BTCUSD",1673804137987,0.04765115,20977.0,20976.0,1.25347]
["bitfinex","BTCUSD",1673804138297,0.04765115,20977.0,20976.0,1.45614183]
["bitfinex","BTCUSD",1673804138759,0.04765115,20977.0,20976.0,1.58284183]
["bitfinex","BTCUSD",1673804140086,0.04765115,20977.0,20976.0,1.38284183]
["bitfinex","BTCUSD",1673804140347,0.04765115,20977.0,20976.0,1.58284183]
["bitfinex","BTCUSD",1673804140878,0.04765115,20977.0,20976.0,1.71874183]
["bitfinex","BTCUSD",1673804141187,0.04765115,20977.0,20976.0,1.51874183]
["bitfinex","BTCUSD",1673804141445,0.04765115,20977.0,20976.0,0.96464183]
["bitfinex","BTCUSD",1673804141707,0.04765115,20977.0,20976.0,0.95614183]
["bitfinex","BTCUSD",1673804141964,0.04765115,20977.0,20976.0,0.95360359]
["bitfinex","BTCUSD",1673804142530,0.04765115,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673804143310,0.04765115,20977.0,20976.0,0.95360359]
["bitfinex","BTCUSD",1673804144660,0.04765115,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673804146567,0.18955115,20977.0,20975.0,0.476757]
["bitfinex","BTCUSD",1673804146824,0.31812595,20976.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804147084,0.51150495,20975.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804147339,0.19072595,20975.0,20973.0,0.00255157]
["bitfinex","BTCUSD",1673804147615,0.04765115,20977.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804147894,0.3657771,20977.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804148147,0.8424921,20977.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804148677,0.320779,20976.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804148951,0.19072595,20976.0,20972.0,0.476813]
["bitfinex","BTCUSD",1673804149211,0.19072595,20976.0,20970.0,0.41945]
["bitfinex","BTCUSD",1673804149212,0.1274,20975.0,20970.0,0.476858]
["bitfinex","BTCUSD",1673804149466,0.31812595,20975.0,20970.0,0.953703]
["bitfinex","BTCUSD",1673804150023,0.31812595,20975.0,20969.0,0.476872]
["bitfinex","BTCUSD",1673804150024,0.31812595,20974.0,20969.0,0.476872]
["bitfinex","BTCUSD",1673804150494,0.19072595,20973.0,20969.0,0.476872]
["bitfinex","BTCUSD",1673804150501,0.1274,20974.0,20970.0,1.0]
["bitfinex","BTCUSD",1673804150502,0.31812595,20974.0,20970.0,1.0]
["bitfinex","BTCUSD",1673804150754,1.73222088,20975.0,20971.0,0.00025453]
["bitfinex","BTCUSD",1673804151017,1.55735869,20975.0,20971.0,0.00025453]
["bitfinex","BTCUSD",1673804151826,1.08058069,20975.0,20971.0,0.00025453]
["bitfinex","BTCUSD",1673804152590,0.1266,20975.0,20971.0,0.00025453]
["bitfinex","BTCUSD",1673804152881,0.476756,20976.0,20971.0,0.00025453]
["bitfinex","BTCUSD",1673804153154,0.19072595,20976.0,20971.0,0.95394153]
["bitfinex","BTCUSD",1673804153401,0.52437515,20977.0,20971.0,0.95394153]
["bitfinex","BTCUSD",1673804153662,0.7151011,20977.0,20971.0,0.95394153]
["bitfinex","BTCUSD",1673804153904,0.7151011,20977.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804153905,0.19072595,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804154199,0.66746995,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804154746,0.79486995,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804154993,0.1274,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673804155254,0.52437515,20977.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673804155510,0.7151011,20977.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673804155771,0.2383771,20977.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673804157543,0.2383771,20977.0,20972.0,0.3]
["bitfinex","BTCUSD",1673804157795,0.2383771,20977.0,20973.0,0.476794]
["bitfinex","BTCUSD",1673804158050,0.04765115,20977.0,20973.0,0.476794]
["bitfinex","BTCUSD",1673804159060,0.2383771,20977.0,20973.0,0.476794]
["bitfinex","BTCUSD",1673804159572,0.79452764,20976.0,20970.0,0.476849]
["bitfinex","BTCUSD",1673804159818,0.1274,20973.0,20969.0,0.476889]
["bitfinex","BTCUSD",1673804160075,0.19072595,20972.0,20969.0,0.476889]
["bitfinex","BTCUSD",1673804160332,0.19072595,20971.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673804160601,0.19072595,20970.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673804160859,0.19072595,20970.0,20969.0,1.0]
["bitfinex","BTCUSD",1673804161095,1.73533684,20973.0,20967.0,0.476924]
["bitfinex","BTCUSD",1673804161355,0.66756495,20972.0,20967.0,0.676924]
["bitfinex","BTCUSD",1673804161603,0.66756495,20972.0,20967.0,0.476924]
["bitfinex","BTCUSD",1673804162631,0.19072595,20971.0,20967.0,0.476924]
["bitfinex","BTCUSD",1673804162902,1.59862515,20975.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673804163375,1.64698595,20975.0,20968.0,0.5]
["bitfinex","BTCUSD",1673804163383,0.19072595,20974.0,20968.0,0.5]
["bitfinex","BTCUSD",1673804163630,0.19072595,20974.0,20969.0,0.476888]
["bitfinex","BTCUSD",1673804163902,0.66750995,20974.0,20968.0,0.476906]
["bitfinex","BTCUSD",1673804164155,0.19072595,20974.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804164411,0.19072595,20973.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804164666,0.19072595,20972.0,20968.0,0.5]
["bitfinex","BTCUSD",1673804164949,1.72602615,20975.0,20968.0,0.976912]
["bitfinex","BTCUSD",1673804165201,1.77482764,20975.0,20968.0,0.976912]
["bitfinex","BTCUSD",1673804165459,0.40356402,20977.0,20968.0,0.976912]
["bitfinex","BTCUSD",1673804165742,0.40356402,20977.0,20971.0,0.1274]
["bitfinex","BTCUSD",1673804165743,0.2383771,20977.0,20971.0,0.1274]
["bitfinex","BTCUSD",1673804166016,0.04765115,20977.0,20972.0,0.476814]
["bitfinex","BTCUSD",1673804166271,0.01164612,20977.0,20973.0,0.3]
["bitfinex","BTCUSD",1673804166532,0.01164612,20977.0,20973.0,0.776785]
["bitfinex","BTCUSD",1673804166786,0.01164612,20977.0,20973.0,0.904185]
["bitfinex","BTCUSD",1673804167053,0.01164612,20977.0,20974.0,0.2]
["bitfinex","BTCUSD",1673804167344,0.20237207,20977.0,20973.0,0.476785]
["bitfinex","BTCUSD",1673804167864,0.28793842,20977.0,20972.0,0.476814]
["bitfinex","BTCUSD",1673804168132,0.19072595,20976.0,20972.0,0.476814]
["bitfinex","BTCUSD",1673804168977,0.15401127,20977.0,20973.0,0.00013391]
["bitfinex","BTCUSD",1673804169246,0.01164612,20977.0,20973.0,0.47693091]
["bitfinex","BTCUSD",1673804169496,0.01164612,20977.0,20974.0,0.2]
["bitfinex","BTCUSD",1673804169983,0.01164612,20977.0,20975.0,0.953516]
["bitfinex","BTCUSD",1673804170237,0.01164612,20977.0,20976.0,0.14577389]
["bitfinex","BTCUSD",1673804170502,0.01164612,20977.0,20976.0,0.622375]
["bitfinex","BTCUSD",1673804171287,0.01164612,20977.0,20976.0,0.62250889]
["bitfinex","BTCUSD",1673804172053,0.01164612,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673804174400,0.01164612,20977.0,20974.0,0.476768]
["bitfinex","BTCUSD",1673804174648,0.20237207,20977.0,20973.0,0.476786]
["bitfinex","BTCUSD",1673804175425,0.20237207,20977.0,20973.0,0.47669367]
["bitfinex","BTCUSD",1673804175946,0.20237207,20977.0,20970.0,0.476854]
["bitfinex","BTCUSD",1673804175947,0.66792764,20976.0,20970.0,0.476854]
["bitfinex","BTCUSD",1673804176468,0.1266,20974.0,20969.0,0.476877]
["bitfinex","BTCUSD",1673804176730,0.19072595,20973.0,20968.0,3.1411]
["bitfinex","BTCUSD",1673804176980,0.19072595,20973.0,20968.0,0.4769]
["bitfinex","BTCUSD",1673804177244,0.19072595,20972.0,20967.0,0.476929]
["bitfinex","BTCUSD",1673804177497,0.19072595,20971.0,20967.0,0.476929]
["bitfinex","BTCUSD",1673804177771,0.31812595,20971.0,20966.0,0.79492769]
["bitfinex","BTCUSD",1673804178007,0.19072595,20971.0,20966.0,1.27188069]
["bitfinex","BTCUSD",1673804178266,0.19072595,20971.0,20967.0,0.2]
["bitfinex","BTCUSD",1673804178521,0.1265,20972.0,20967.0,0.2]
["bitfinex","BTCUSD",1673804178777,0.31722595,20972.0,20967.0,0.676933]
["bitfinex","BTCUSD",1673804179030,0.1272,20970.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804179303,0.19072595,20969.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804180080,0.55657084,20970.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804180342,0.31792595,20970.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804180581,0.1272,20970.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804181604,0.604074,20970.0,20966.0,0.00712769]
["bitfinex","BTCUSD",1673804182381,0.1272,20970.0,20967.0,0.00013395]
["bitfinex","BTCUSD",1673804182697,0.476807,20973.0,20967.0,0.00013395]
["bitfinex","BTCUSD",1673804182933,0.14236515,20974.0,20968.0,0.476917]
["bitfinex","BTCUSD",1673804183183,1.71527587,20975.0,20968.0,0.476917]
["bitfinex","BTCUSD",1673804183463,1.62740351,20975.0,20968.0,0.953834]
["bitfinex","BTCUSD",1673804183710,1.62740351,20975.0,20969.0,0.3]
["bitfinex","BTCUSD",1673804184004,1.84930377,20975.0,20970.0,0.476869]
["bitfinex","BTCUSD",1673804184239,1.87212554,20975.0,20970.0,0.476869]
["bitfinex","BTCUSD",1673804184491,1.62740351,20975.0,20970.0,0.476869]
["bitfinex","BTCUSD",1673804184775,1.41385579,20975.0,20969.0,0.476886]
["bitfinex","BTCUSD",1673804185025,1.41385579,20975.0,20966.0,0.476942]
["bitfinex","BTCUSD",1673804185026,0.1274,20971.0,20966.0,0.476942]
["bitfinex","BTCUSD",1673804185345,0.63800495,20970.0,20966.0,0.476942]
["bitfinex","BTCUSD",1673804185560,0.19072595,20969.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804185804,0.19072595,20968.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804186864,1.03103,20970.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804187104,0.79409895,20970.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804187625,0.94430133,20970.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804188207,0.47720169,20969.0,20965.0,0.476975]
["bitfinex","BTCUSD",1673804188459,0.60342,20968.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804188721,0.79414595,20968.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804188982,1.25185339,20970.0,20964.0,0.48421767]
["bitfinex","BTCUSD",1673804188983,0.74573815,20970.0,20964.0,0.48421767]
["bitfinex","BTCUSD",1673804189429,1.22175595,20970.0,20964.0,0.48421767]
["bitfinex","BTCUSD",1673804189430,0.79409895,20970.0,20964.0,0.48421767]
["bitfinex","BTCUSD",1673804190191,0.31722595,20970.0,20965.0,0.3]
["bitfinex","BTCUSD",1673804190469,0.31722595,20970.0,20965.0,0.953951]
["bitfinex","BTCUSD",1673804190470,0.55308526,20970.0,20965.0,0.953951]
["bitfinex","BTCUSD",1673804190979,0.31722595,20970.0,20965.0,0.953951]
["bitfinex","BTCUSD",1673804191231,0.1274,20971.0,20965.0,0.953951]
["bitfinex","BTCUSD",1673804191485,0.19072595,20970.0,20965.0,0.953951]
["bitfinex","BTCUSD",1673804192242,0.19072595,20970.0,20965.0,0.476984]
["bitfinex","BTCUSD",1673804192243,0.19072595,20969.0,20965.0,0.476984]
["bitfinex","BTCUSD",1673804192509,0.19072595,20969.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804192510,0.25748564,20968.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804192772,0.19072595,20967.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804193325,0.06675969,20968.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804193541,0.25748564,20968.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804193796,0.06675969,20968.0,20964.0,0.48421667]
["bitfinex","BTCUSD",1673804196435,0.86243341,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804196690,0.1274,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804198307,0.448179,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804198570,0.1274,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804199632,0.60460169,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804199898,0.92538069,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804200150,0.82266944,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804200406,0.60460169,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804201241,0.1274,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804201493,0.604317,20968.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804201749,0.47720169,20965.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804202009,0.60346,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804202293,1.55762269,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804202827,1.08066169,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804203344,0.95416169,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804203886,0.603391,20970.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804204145,0.603391,20970.0,20964.0,0.96122867]
["bitfinex","BTCUSD",1673804204146,0.476897,20969.0,20964.0,0.96122867]
["bitfinex","BTCUSD",1673804204397,0.476897,20969.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804204398,0.79452764,20968.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804204957,1.74837264,20968.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804205419,0.1274,20967.0,20964.0,0.00721267]
["bitfinex","BTCUSD",1673804206496,0.603392,20970.0,20964.0,0.48421467]
["bitfinex","BTCUSD",1673804206762,0.60370169,20970.0,20964.0,0.96122267]
["bitfinex","BTCUSD",1673804207012,1.16377583,20970.0,20964.0,0.96122267]
["bitfinex","BTCUSD",1673804207795,0.79442764,20970.0,20964.0,0.96122267]
["bitfinex","BTCUSD",1673804208315,0.83270587,20974.0,20967.0,0.1274]
["bitfinex","BTCUSD",1673804208316,0.14236515,20974.0,20967.0,0.1274]
["bitfinex","BTCUSD",1673804208569,0.14236515,20974.0,20968.0,0.2]
["bitfinex","BTCUSD",1673804209088,0.83265587,20976.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804209089,0.35591287,20976.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804209364,0.47720169,20975.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804209642,1.00403974,20975.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804209918,1.27330489,20975.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804210200,0.3330911,20974.0,20969.0,0.953784]
["bitfinex","BTCUSD",1673804210478,0.66792764,20973.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673804210742,0.19072595,20972.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673804210997,0.1272,20970.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673804211244,0.31792595,20970.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673804211768,0.1272,20970.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673804212290,0.1272,20970.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673804212544,0.31792595,20970.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673804212836,0.45460376,20970.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673804213115,0.31812595,20970.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673804213369,0.1274,20970.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673804213639,0.1274,20970.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804213894,0.60101504,20972.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804214149,1.26894268,20972.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804214428,1.41130783,20972.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804214680,1.62485555,20972.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804215545,1.89908792,20972.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804215815,0.14236515,20971.0,20966.0,0.95391]
["bitfinex","BTCUSD",1673804216086,0.74616684,20972.0,20967.0,0.3]
["bitfinex","BTCUSD",1673804216348,0.35591287,20974.0,20968.0,1.630715]
["bitfinex","BTCUSD",1673804216654,0.14236515,20974.0,20969.0,0.3]
["bitfinex","BTCUSD",1673804216928,0.35591287,20975.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804217209,0.14236515,20975.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804218004,0.3330911,20975.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804218251,0.19072595,20975.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804219028,0.35591287,20976.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804219295,0.3330911,20975.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804219551,0.19072595,20974.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804219809,0.3330911,20974.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804220345,0.19072595,20974.0,20970.0,0.95372]
["bitfinex","BTCUSD",1673804220655,0.47720169,20973.0,20969.0,0.476893]
["bitfinex","BTCUSD",1673804221182,0.66792764,20973.0,20969.0,0.476893]
["bitfinex","BTCUSD",1673804221446,0.81742555,20973.0,20969.0,0.476893]
["bitfinex","BTCUSD",1673804222288,0.81742555,20973.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673804222776,0.19072595,20972.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673804223015,1.24587175,20973.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673804223249,1.24587175,20973.0,20968.0,0.953822]
["bitfinex","BTCUSD",1673804223250,0.9597907,20973.0,20968.0,0.953822]
["bitfinex","BTCUSD",1673804223492,0.94482555,20973.0,20968.0,0.953822]
["bitfinex","BTCUSD",1673804223736,1.0871907,20973.0,20968.0,0.953822]
["bitfinex","BTCUSD",1673804224219,0.39072595,20972.0,20968.0,0.476917]
["bitfinex","BTCUSD",1673804224466,0.4597911,20972.0,20967.0,0.476917]
["bitfinex","BTCUSD",1673804224768,0.19072595,20971.0,20967.0,0.476917]
["bitfinex","BTCUSD",1673804225543,0.1274,20968.0,20965.0,0.476969]
["bitfinex","BTCUSD",1673804225819,0.19072595,20967.0,20964.0,3.14741506]
["bitfinex","BTCUSD",1673804226048,0.19072595,20967.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804226531,0.47720169,20966.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804226786,0.69491222,20966.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804227030,0.1271,20967.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804227265,0.60430169,20967.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804227513,0.47720169,20967.0,20964.0,0.00622506]
["bitfinex","BTCUSD",1673804228014,0.1264,20968.0,20964.0,0.48323006]
["bitfinex","BTCUSD",1673804228253,0.86876532,20970.0,20964.0,0.96023806]
["bitfinex","BTCUSD",1673804228254,0.91016987,20970.0,20964.0,0.96023806]
["bitfinex","BTCUSD",1673804228510,0.26896515,20970.0,20964.0,0.96023806]
["bitfinex","BTCUSD",1673804228760,1.41137801,20971.0,20964.0,0.96023806]
["bitfinex","BTCUSD",1673804228761,1.61052215,20971.0,20964.0,0.96023806]
["bitfinex","BTCUSD",1673804229022,1.23122595,20971.0,20965.0,0.3]
["bitfinex","BTCUSD",1673804229267,1.3735911,20971.0,20966.0,0.953888]
["bitfinex","BTCUSD",1673804229514,1.0405,20971.0,20966.0,0.953888]
["bitfinex","BTCUSD",1673804230008,1.23122595,20971.0,20966.0,0.953888]
["bitfinex","BTCUSD",1673804230748,1.10382595,20971.0,20966.0,0.953888]
["bitfinex","BTCUSD",1673804231736,1.10382595,20971.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673804231737,0.31762595,20970.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673804231973,0.19072595,20969.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673804234263,1.26044287,20970.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673804234503,0.14236515,20969.0,20965.0,0.476971]
["bitfinex","BTCUSD",1673804234742,0.80007939,20969.0,20964.0,0.48321806]
["bitfinex","BTCUSD",1673804235473,0.65771424,20969.0,20964.0,0.96022606]
["bitfinex","BTCUSD",1673804235990,0.80007939,20969.0,20964.0,0.96022606]
["bitfinex","BTCUSD",1673804237470,0.65771424,20969.0,20964.0,0.96015636]
["bitfinex","BTCUSD",1673804237745,0.80007939,20969.0,20964.0,0.96015636]
["bitfinex","BTCUSD",1673804237987,0.65771424,20969.0,20964.0,0.96015636]
["bitfinex","BTCUSD",1673804238470,0.46698829,20969.0,20964.0,0.96015636]
["bitfinex","BTCUSD",1673804238712,0.19072595,20969.0,20964.0,0.96015636]
["bitfinex","BTCUSD",1673804239214,0.47720169,20970.0,20965.0,0.3]
["bitfinex","BTCUSD",1673804239479,1.05546515,20971.0,20966.0,0.953903]
["bitfinex","BTCUSD",1673804239758,1.53266684,20971.0,20966.0,0.953903]
["bitfinex","BTCUSD",1673804240243,0.9131,20971.0,20966.0,0.953903]
["bitfinex","BTCUSD",1673804240481,0.9131,20971.0,20966.0,1.081303]
["bitfinex","BTCUSD",1673804240722,1.10382595,20971.0,20967.0,0.2]
["bitfinex","BTCUSD",1673804241026,1.10382595,20971.0,20968.0,0.476913]
["bitfinex","BTCUSD",1673804241027,0.9131,20971.0,20968.0,0.476913]
["bitfinex","BTCUSD",1673804241522,0.14236515,20972.0,20968.0,0.476913]
["bitfinex","BTCUSD",1673804241995,0.54663882,20972.0,20968.0,0.476913]
["bitfinex","BTCUSD",1673804242232,0.14236515,20971.0,20968.0,0.476913]
["bitfinex","BTCUSD",1673804242484,0.14236515,20970.0,20967.0,0.47693]
["bitfinex","BTCUSD",1673804242720,0.35591287,20971.0,20967.0,0.47693]
["bitfinex","BTCUSD",1673804242962,0.35591287,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804243194,0.14236515,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804243450,0.21354772,20972.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804243451,0.14236515,20972.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804243939,0.3330911,20972.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804244173,0.54663882,20972.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804245402,0.14236515,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804245653,0.14236515,20970.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804246159,0.35591287,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804246957,0.54663882,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804247435,0.35591287,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804247958,0.54663882,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804248224,0.35591287,20971.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804248479,0.14236515,20970.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804249259,0.3330911,20970.0,20967.0,0.953869]
["bitfinex","BTCUSD",1673804249512,0.14236515,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804249777,0.54663882,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804250012,0.3330911,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804250279,0.14236515,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804250519,0.3330911,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804250775,0.35591287,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804251609,0.49833417,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804251868,0.14236515,20968.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804252123,0.35591287,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804253347,0.14236515,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673804254386,0.14236515,20969.0,20965.0,0.476969]
["bitfinex","BTCUSD",1673804254387,0.61956684,20969.0,20965.0,0.476969]
["bitfinex","BTCUSD",1673804254641,0.14236515,20968.0,20965.0,0.476969]
["bitfinex","BTCUSD",1673804255991,0.14236515,20969.0,20965.0,0.95408796]
["bitfinex","BTCUSD",1673804256282,0.49827801,20970.0,20965.0,0.95408796]
["bitfinex","BTCUSD",1673804256283,0.35591287,20970.0,20965.0,0.95408796]
["bitfinex","BTCUSD",1673804256788,0.14236515,20970.0,20965.0,0.95408796]
["bitfinex","BTCUSD",1673804257041,1.24291287,20971.0,20966.0,0.5]
["bitfinex","BTCUSD",1673804257291,0.35591287,20971.0,20967.0,0.953862]
["bitfinex","BTCUSD",1673804257557,0.35591287,20971.0,20968.0,0.00013394]
["bitfinex","BTCUSD",1673804257827,0.55591287,20971.0,20968.0,0.47693733]
["bitfinex","BTCUSD",1673804258097,0.14236515,20971.0,20968.0,0.47693733]
["bitfinex","BTCUSD",1673804259127,0.35591287,20972.0,20968.0,0.95385433]
["bitfinex","BTCUSD",1673804259406,0.14236515,20971.0,20968.0,0.95385433]
["bitfinex","BTCUSD",1673804259664,0.49827801,20972.0,20969.0,0.3]
["bitfinex","BTCUSD",1673804259665,0.14236515,20972.0,20969.0,0.3]
["bitfinex","BTCUSD",1673804259921,0.35591287,20973.0,20970.0,1.153742]
["bitfinex","BTCUSD",1673804260215,0.14236515,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804260747,0.35591287,20974.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804261005,0.14236515,20974.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804261546,0.00010861,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804262099,0.14247376,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804264228,0.35602148,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804264506,0.00010861,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804264759,0.14236515,20974.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804265536,0.00010861,20973.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804265783,0.14236515,20974.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804267956,0.35591287,20975.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804268213,0.54663882,20975.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804268469,0.14236515,20975.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804268733,0.3330911,20975.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673804269278,0.15401127,20977.0,20973.0,0.0773]
["bitfinex","BTCUSD",1673804269544,0.00010861,20976.0,20974.0,0.953552]
["bitfinex","BTCUSD",1673804269803,0.15401127,20977.0,20974.0,0.95316651]
["bitfinex","BTCUSD",1673804270068,0.01164612,20977.0,20974.0,0.95316651]
["bitfinex","BTCUSD",1673804271147,0.01175473,20977.0,20974.0,0.95316651]
["bitfinex","BTCUSD",1673804271699,0.01164612,20977.0,20974.0,0.95316651]
["bitfinex","BTCUSD",1673804272244,0.01164612,20977.0,20976.0,0.0773]
["bitfinex","BTCUSD",1673804272521,0.01164612,20977.0,20976.0,1.593305]
["bitfinex","BTCUSD",1673804272780,0.01164612,20977.0,20976.0,2.093305]
["bitfinex","BTCUSD",1673804274896,0.20237207,20977.0,20976.0,1.593305]
["bitfinex","BTCUSD",1673804275156,0.01164612,20977.0,20976.0,1.516005]
["bitfinex","BTCUSD",1673804275669,0.01164612,20977.0,20976.0,1.430205]
["bitfinex","BTCUSD",1673804275921,0.01164612,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673804285200,0.01164612,20977.0,20976.0,0.96197]
["bitfinex","BTCUSD",1673804285702,0.01164612,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673804290227,0.01164612,20977.0,20976.0,0.96197]
["bitfinex","BTCUSD",1673804290493,0.01164612,20977.0,20976.0,1.26197]
["bitfinex","BTCUSD",1673804291062,0.01164612,20977.0,20976.0,1.33927]
["bitfinex","BTCUSD",1673804291515,0.01164612,20977.0,20976.0,1.53927]
["bitfinex","BTCUSD",1673804292050,0.01164612,20977.0,20976.0,1.33927]
["bitfinex","BTCUSD",1673804292309,0.01133625,20978.0,20977.0,0.13442475]
["bitfinex","BTCUSD",1673804292528,0.01133625,20978.0,20977.0,1.59634875]
["bitfinex","BTCUSD",1673804293167,0.01133625,20978.0,20977.0,1.75064875]
["bitfinex","BTCUSD",1673804293344,0.01133625,20978.0,20977.0,3.75064875]
["bitfinex","BTCUSD",1673804293616,0.01264829,20979.0,20977.0,4.04424875]
["bitfinex","BTCUSD",1673804293871,0.20337424,20979.0,20978.0,0.2085]
["bitfinex","BTCUSD",1673804294129,0.01264829,20979.0,20978.0,6.461878]
["bitfinex","BTCUSD",1673804294656,0.01264829,20979.0,20978.0,6.239078]
["bitfinex","BTCUSD",1673804294933,0.01264829,20979.0,20978.0,5.039078]
["bitfinex","BTCUSD",1673804295971,0.01264829,20979.0,20978.0,5.339078]
["bitfinex","BTCUSD",1673804296480,0.01264829,20979.0,20978.0,5.030578]
["bitfinex","BTCUSD",1673804296735,0.01264829,20979.0,20978.0,5.330578]
["bitfinex","BTCUSD",1673804297802,0.01264829,20979.0,20978.0,5.416378]
["bitfinex","BTCUSD",1673804298852,0.01264829,20979.0,20978.0,5.710078]
["bitfinex","BTCUSD",1673804299089,0.01264829,20979.0,20978.0,7.01553519]
["bitfinex","BTCUSD",1673804299351,0.01264829,20979.0,20978.0,6.80494557]
["bitfinex","BTCUSD",1673804299665,0.01133625,20981.0,20979.0,0.2]
["bitfinex","BTCUSD",1673804299666,0.01063374,20981.0,20979.0,0.2]
["bitfinex","BTCUSD",1673804299882,0.01063374,20981.0,20980.0,2.017652]
["bitfinex","BTCUSD",1673804300147,0.01063374,20981.0,20980.0,2.318952]
["bitfinex","BTCUSD",1673804300401,0.01063374,20981.0,20980.0,7.318952]
["bitfinex","BTCUSD",1673804300657,0.01063374,20981.0,20980.0,6.648652]
["bitfinex","BTCUSD",1673804302286,0.01063374,20981.0,20980.0,6.948652]
["bitfinex","BTCUSD",1673804308540,0.01063374,20981.0,20980.0,7.025552]
["bitfinex","BTCUSD",1673804308834,0.01063374,20981.0,20980.0,8.02644302]
["bitfinex","BTCUSD",1673804309584,0.01063374,20981.0,20980.0,8.11952397]
["bitfinex","BTCUSD",1673804309846,0.01063374,20981.0,20980.0,7.97856974]
["bitfinex","BTCUSD",1673804310144,0.01063374,20981.0,20980.0,7.025552]
["bitfinex","BTCUSD",1673804310395,0.01063374,20981.0,20980.0,6.717052]
["bitfinex","BTCUSD",1673804310678,0.01063374,20981.0,20980.0,6.640152]
["bitfinex","BTCUSD",1673804311412,0.01063374,20981.0,20980.0,6.562152]
["bitfinex","BTCUSD",1673804311684,0.01063374,20981.0,20980.0,6.862152]
["bitfinex","BTCUSD",1673804311937,0.01063374,20981.0,20980.0,6.870652]
["bitfinex","BTCUSD",1673804312441,0.01063374,20981.0,20980.0,6.947952]
["bitfinex","BTCUSD",1673804313211,0.01056714,20981.0,20980.0,6.947952]
["bitfinex","BTCUSD",1673804313482,0.01056714,20981.0,20980.0,6.438432]
["bitfinex","BTCUSD",1673804313759,0.01056714,20981.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673804314055,0.13946714,20981.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673804314273,0.01056714,20981.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673804314789,0.01067575,20981.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673804315055,0.01056714,20981.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673804317311,0.01056714,20981.0,20980.0,1.253288]
["bitfinex","BTCUSD",1673804317564,0.01056714,20981.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673804317822,0.01056714,20981.0,20980.0,1.253288]
["bitfinex","BTCUSD",1673804318335,0.01056714,20981.0,20980.0,1.25585652]
["bitfinex","BTCUSD",1673804319360,0.01056714,20981.0,20980.0,4.54165652]
["bitfinex","BTCUSD",1673804319884,0.01258737,20984.0,20981.0,0.33328323]
["bitfinex","BTCUSD",1673804320186,0.01258737,20984.0,20981.0,1.66382523]
["bitfinex","BTCUSD",1673804320455,0.01258737,20984.0,20981.0,3.67232523]
["bitfinex","BTCUSD",1673804321215,0.01258737,20984.0,20981.0,3.81327946]
["bitfinex","BTCUSD",1673804321978,0.01258737,20984.0,20981.0,4.76626766]
["bitfinex","BTCUSD",1673804322229,0.01258737,20984.0,20981.0,4.84355894]
["bitfinex","BTCUSD",1673804322499,0.01258737,20984.0,20981.0,5.56490073]
["bitfinex","BTCUSD",1673804322773,0.01258737,20984.0,20981.0,5.28404654]
["bitfinex","BTCUSD",1673804323282,0.01258737,20984.0,20981.0,5.56490073]
["bitfinex","BTCUSD",1673804323567,0.01258737,20984.0,20982.0,0.49454854]
["bitfinex","BTCUSD",1673804323811,0.01258737,20984.0,20982.0,3.58695421]
["bitfinex","BTCUSD",1673804324064,0.01258737,20984.0,20982.0,5.05125573]
["bitfinex","BTCUSD",1673804324367,0.20266351,20983.0,20982.0,3.23944454]
["bitfinex","BTCUSD",1673804324584,0.01193756,20983.0,20982.0,3.23944454]
["bitfinex","BTCUSD",1673804324839,0.01193756,20983.0,20982.0,3.03944454]
["bitfinex","BTCUSD",1673804327185,0.01193756,20983.0,20982.0,3.33944454]
["bitfinex","BTCUSD",1673804329277,0.01193756,20983.0,20982.0,3.33094454]
["bitfinex","BTCUSD",1673804329492,0.01193756,20983.0,20982.0,1.33094454]
["bitfinex","BTCUSD",1673804330035,0.01593756,20983.0,20982.0,1.37694454]
["bitfinex","BTCUSD",1673804330298,0.01593756,20983.0,20982.0,1.07694454]
["bitfinex","BTCUSD",1673804331072,0.01593756,20983.0,20982.0,1.03094454]
["bitfinex","BTCUSD",1673804331073,0.01193756,20983.0,20982.0,1.03094454]
["bitfinex","BTCUSD",1673804331330,0.01193756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804331844,0.01593756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804332367,0.01593756,20983.0,20982.0,1.30004454]
["bitfinex","BTCUSD",1673804332625,0.01193756,20983.0,20982.0,1.25404454]
["bitfinex","BTCUSD",1673804332875,0.01193756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804333390,0.01593756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804334479,0.01093756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804334764,0.01093756,20983.0,20982.0,1.30004454]
["bitfinex","BTCUSD",1673804335278,0.01093756,20983.0,20982.0,1.00004454]
["bitfinex","BTCUSD",1673804336084,0.13983756,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804336298,0.21713756,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804337116,0.01093756,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804337944,0.01104617,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804338180,0.13994617,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804338431,0.21724617,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804339423,2.54395687,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804339685,2.33040915,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804340000,3.44221384,20983.0,20982.0,0.04684854]
["bitfinex","BTCUSD",1673804340219,3.01055684,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804340495,2.58938737,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804340748,2.95112551,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804341055,3.89786414,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804341362,3.85722098,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804341619,4.28258747,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804341898,4.15722098,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804342177,3.80822098,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804342450,3.32634492,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804342711,3.37534492,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804342971,3.39748284,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804343235,3.59235602,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804343509,3.64135593,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804343765,3.32634902,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804344047,3.37534902,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804344319,3.32634902,20983.0,20982.0,0.00084854]
["bitfinex","BTCUSD",1673804344583,2.98323861,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804344841,3.06053861,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804345673,2.58975377,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804345950,3.07143841,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804346214,3.07135703,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804346999,3.64462305,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804347263,3.08029166,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804347522,1.83293744,20983.0,20982.0,0.00484854]
["bitfinex","BTCUSD",1673804347788,1.63641193,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804348256,1.55911193,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804349549,1.27403401,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804349841,1.41652402,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804350059,0.51920657,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804350372,0.05593756,20983.0,20982.0,0.13622]
["bitfinex","BTCUSD",1673804350656,0.05593756,20983.0,20982.0,0.004]
["bitfinex","BTCUSD",1673804350910,0.05593756,20983.0,20982.0,0.13622]
["bitfinex","BTCUSD",1673804351178,0.05593756,20983.0,20982.0,0.990018]
["bitfinex","BTCUSD",1673804352111,0.05593756,20983.0,20982.0,0.986018]
["bitfinex","BTCUSD",1673804352112,0.00693756,20983.0,20982.0,0.986018]
["bitfinex","BTCUSD",1673804352113,0.05193756,20983.0,20982.0,0.990018]
["bitfinex","BTCUSD",1673804352341,0.00693756,20983.0,20982.0,1.063318]
["bitfinex","BTCUSD",1673804352566,0.01093756,20983.0,20982.0,1.118818]
["bitfinex","BTCUSD",1673804352799,0.00693756,20983.0,20982.0,6.071818]
["bitfinex","BTCUSD",1673804353013,0.01093756,20983.0,20982.0,6.118818]
["bitfinex","BTCUSD",1673804353687,0.00693756,20983.0,20982.0,6.548416]
["bitfinex","BTCUSD",1673804353904,0.01093756,20983.0,20982.0,6.595416]
["bitfinex","BTCUSD",1673804354601,0.01093756,20983.0,20982.0,6.440916]
["bitfinex","BTCUSD",1673804356971,0.01093756,20983.0,20982.0,6.432416]
["bitfinex","BTCUSD",1673804357230,0.01093756,20983.0,20982.0,6.132416]
["bitfinex","BTCUSD",1673804358880,0.01093756,20983.0,20982.0,6.432416]
["bitfinex","BTCUSD",1673804359743,0.01093756,20983.0,20982.0,6.43241553]
["bitfinex","BTCUSD",1673804360799,0.01093756,20983.0,20982.0,6.44103232]
["bitfinex","BTCUSD",1673804360801,0.01093756,20983.0,20982.0,6.59503232]
["bitfinex","BTCUSD",1673804361068,0.01093756,20983.0,20982.0,6.73614351]
["bitfinex","BTCUSD",1673804361365,0.01258737,20984.0,20983.0,0.33278939]
["bitfinex","BTCUSD",1673804361620,0.01258737,20984.0,20983.0,1.67174139]
["bitfinex","BTCUSD",1673804361883,0.01258737,20984.0,20983.0,5.67174139]
["bitfinex","BTCUSD",1673804362145,0.01258737,20984.0,20983.0,6.67174139]
["bitfinex","BTCUSD",1673804362688,0.01258737,20984.0,20983.0,8.10497758]
["bitfinex","BTCUSD",1673804362689,0.01658737,20984.0,20983.0,8.10497758]
["bitfinex","BTCUSD",1673804362944,0.01658737,20984.0,20983.0,6.94045258]
["bitfinex","BTCUSD",1673804363211,0.01658737,20984.0,20983.0,7.50837714]
["bitfinex","BTCUSD",1673804363469,0.01658737,20984.0,20983.0,7.15211937]
["bitfinex","BTCUSD",1673804363795,0.01658737,20984.0,20983.0,7.50837539]
["bitfinex","BTCUSD",1673804364050,0.01658737,20984.0,20983.0,11.50837315]
["bitfinex","BTCUSD",1673804364315,0.01658737,20984.0,20983.0,10.94045258]
["bitfinex","BTCUSD",1673804364854,0.01658737,20984.0,20983.0,11.50828682]
["bitfinex","BTCUSD",1673804365108,0.01658737,20984.0,20983.0,12.4611222]
["bitfinex","BTCUSD",1673804365400,0.01658737,20984.0,20983.0,11.50817619]
["bitfinex","BTCUSD",1673804365660,0.01658737,20984.0,20983.0,11.49967485]
["bitfinex","BTCUSD",1673804365922,0.01658737,20984.0,20983.0,10.85454061]
["bitfinex","BTCUSD",1673804366748,0.0132417,20985.0,20984.0,0.01658]
["bitfinex","BTCUSD",1673804367015,0.00780366,20988.0,20984.0,2.28588351]
["bitfinex","BTCUSD",1673804367267,0.00780366,20988.0,20987.0,0.14076225]
["bitfinex","BTCUSD",1673804367517,0.00780366,20988.0,20987.0,2.34670225]
["bitfinex","BTCUSD",1673804367788,0.00780366,20988.0,20987.0,11.75784562]
["bitfinex","BTCUSD",1673804368040,0.00780366,20988.0,20987.0,12.50940225]
["bitfinex","BTCUSD",1673804368293,0.00780366,20988.0,20987.0,12.29134]
["bitfinex","BTCUSD",1673804369579,0.00780366,20988.0,20987.0,12.36824]
["bitfinex","BTCUSD",1673804369852,0.00780366,20988.0,20987.0,12.81214562]
["bitfinex","BTCUSD",1673804370102,0.00780366,20988.0,20987.0,12.60100225]
["bitfinex","BTCUSD",1673804370370,0.00780366,20988.0,20987.0,12.50900225]
["bitfinex","BTCUSD",1673804370611,0.0138052,20991.0,20988.0,0.4937]
["bitfinex","BTCUSD",1673804370863,0.0138052,20991.0,20989.0,1.89280296]
["bitfinex","BTCUSD",1673804371134,0.0138052,20991.0,20989.0,7.89280296]
["bitfinex","BTCUSD",1673804371398,0.0138052,20991.0,20989.0,9.89280296]
["bitfinex","BTCUSD",1673804372204,0.0138052,20991.0,20989.0,9.98480296]
["bitfinex","BTCUSD",1673804373253,0.0138052,20991.0,20989.0,9.89280296]
["bitfinex","BTCUSD",1673804373508,0.0138052,20991.0,20990.0,0.2]
["bitfinex","BTCUSD",1673804373791,2e-07,20991.0,20990.0,1.315934]
["bitfinex","BTCUSD",1673804374056,0.0138052,20992.0,20990.0,6.909634]
["bitfinex","BTCUSD",1673804374343,2e-07,20992.0,20991.0,0.5085]
["bitfinex","BTCUSD",1673804374637,2e-07,20992.0,20991.0,7.85662716]
["bitfinex","BTCUSD",1673804374894,2e-07,20992.0,20991.0,7.614788]
["bitfinex","BTCUSD",1673804375149,2e-07,20992.0,20991.0,1.614788]
["bitfinex","BTCUSD",1673804375398,2e-07,20992.0,20991.0,1.706788]
["bitfinex","BTCUSD",1673804376184,2e-07,20992.0,20991.0,1.614788]
["bitfinex","BTCUSD",1673804376515,9.6e-07,20993.0,20991.0,1.706788]
["bitfinex","BTCUSD",1673804376730,0.01547453,20995.0,20992.0,8.20053724]
["bitfinex","BTCUSD",1673804377014,0.01547453,20995.0,20994.0,0.6476]
["bitfinex","BTCUSD",1673804377278,0.01547453,20995.0,20994.0,1.908552]
["bitfinex","BTCUSD",1673804377534,0.01547453,20995.0,20994.0,8.908552]
["bitfinex","BTCUSD",1673804377799,0.01547453,20995.0,20994.0,9.908552]
["bitfinex","BTCUSD",1673804378052,0.01547453,20995.0,20994.0,8.908552]
["bitfinex","BTCUSD",1673804378351,0.01547453,20995.0,20994.0,9.000552]
["bitfinex","BTCUSD",1673804378623,0.01547453,20995.0,20994.0,8.908552]
["bitfinex","BTCUSD",1673804378879,0.01547453,20995.0,20994.0,9.000552]
["bitfinex","BTCUSD",1673804379133,0.01405264,20998.0,20995.0,0.20038231]
["bitfinex","BTCUSD",1673804379382,0.01405264,20998.0,20996.0,1.737343]
["bitfinex","BTCUSD",1673804379682,0.01405264,20998.0,20997.0,0.1548]
["bitfinex","BTCUSD",1673804379931,0.01405264,20998.0,20997.0,0.0775]
["bitfinex","BTCUSD",1673804380178,0.01405264,20998.0,20997.0,0.086]
["bitfinex","BTCUSD",1673804380701,0.01416125,20998.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673804381215,0.01405264,20998.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673804382258,0.01405264,20998.0,20996.0,0.964562]
["bitfinex","BTCUSD",1673804382715,0.01405264,20998.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673804383238,0.01405264,20998.0,20997.0,0.50057153]
["bitfinex","BTCUSD",1673804383497,0.01405264,20998.0,20997.0,1.45308753]
["bitfinex","BTCUSD",1673804383747,0.01505264,20998.0,20997.0,1.46158753]
["bitfinex","BTCUSD",1673804383989,0.01405264,20998.0,20997.0,1.46158753]
["bitfinex","BTCUSD",1673804384257,0.01505264,20998.0,20997.0,1.61578753]
["bitfinex","BTCUSD",1673804384477,0.01405264,20998.0,20997.0,1.53878753]
["bitfinex","BTCUSD",1673804384985,0.01505264,20998.0,20997.0,1.53878753]
["bitfinex","BTCUSD",1673804385241,0.01505264,20998.0,20997.0,1.61578753]
["bitfinex","BTCUSD",1673804385494,0.01405264,20998.0,20997.0,1.53878753]
["bitfinex","BTCUSD",1673804385751,0.00805083,21004.0,20998.0,0.2]
["bitfinex","BTCUSD",1673804386027,0.00805083,21004.0,20999.0,1.514185]
["bitfinex","BTCUSD",1673804386262,0.00805083,21004.0,21001.0,0.0768]
["bitfinex","BTCUSD",1673804386526,0.00805083,21004.0,21003.0,0.0773]
["bitfinex","BTCUSD",1673804386796,0.00805083,21004.0,21003.0,1.406244]
["bitfinex","BTCUSD",1673804387046,0.00805083,21004.0,21003.0,1.338044]
["bitfinex","BTCUSD",1673804387558,0.00805083,21004.0,21003.0,1.614844]
["bitfinex","BTCUSD",1673804387812,0.00805083,21004.0,21003.0,8.614844]
["bitfinex","BTCUSD",1673804388327,1.57763219,21011.0,21004.0,0.2]
["bitfinex","BTCUSD",1673804388599,1.57763219,21011.0,21006.0,1.428156]
["bitfinex","BTCUSD",1673804388859,1.28033388,21011.0,21006.0,0.95194285]
["bitfinex","BTCUSD",1673804389124,0.0768,21009.0,21006.0,0.95194285]
["bitfinex","BTCUSD",1673804389680,0.88033219,21011.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673804389948,0.88033219,21011.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673804390216,0.80313219,21011.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673804390482,0.0773,21012.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673804390735,0.07740861,21011.0,21007.0,0.476022]
["bitfinex","BTCUSD",1673804390990,0.0773,21009.0,21007.0,0.479022]
["bitfinex","BTCUSD",1673804391298,0.0773,21009.0,21007.0,0.476022]
["bitfinex","BTCUSD",1673804391548,0.07740861,21009.0,21008.0,0.009]
["bitfinex","BTCUSD",1673804391812,0.0773,21009.0,21008.0,0.009]
["bitfinex","BTCUSD",1673804392098,0.0773,21011.0,21008.0,0.009]
["bitfinex","BTCUSD",1673804392355,0.0773,21011.0,21007.0,0.47629431]
["bitfinex","BTCUSD",1673804392642,0.0773,21011.0,21008.0,0.476008]
["bitfinex","BTCUSD",1673804393153,0.320779,21010.0,21008.0,0.483008]
["bitfinex","BTCUSD",1673804393416,0.213511,21009.0,21008.0,0.476008]
["bitfinex","BTCUSD",1673804393677,0.0773,21011.0,21007.0,0.48429431]
["bitfinex","BTCUSD",1673804393952,0.0773,21010.0,21007.0,0.47629431]
["bitfinex","BTCUSD",1673804394210,0.0773,21010.0,21008.0,0.008]
["bitfinex","BTCUSD",1673804394463,0.0773,21010.0,21007.0,0.47629431]
["bitfinex","BTCUSD",1673804394717,0.07740861,21010.0,21007.0,0.47629431]
["bitfinex","BTCUSD",1673804394987,0.07740861,21010.0,21007.0,0.47601]
["bitfinex","BTCUSD",1673804395283,0.320779,21009.0,21007.0,0.47629431]
["bitfinex","BTCUSD",1673804395544,0.0773,21010.0,21007.0,0.95232531]
["bitfinex","BTCUSD",1673804395811,0.0773,21012.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673804396091,0.6,21013.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673804396350,0.19072595,21013.0,21009.0,0.475986]
["bitfinex","BTCUSD",1673804396608,0.00010861,21012.0,21009.0,0.475986]
["bitfinex","BTCUSD",1673804397121,1.477478,21014.0,21009.0,0.475986]
["bitfinex","BTCUSD",1673804397382,0.0773,21012.0,21009.0,0.475986]
["bitfinex","BTCUSD",1673804397646,0.32088761,21011.0,21008.0,0.484987]
["bitfinex","BTCUSD",1673804397982,0.32088761,21011.0,21007.0,0.476009]
["bitfinex","BTCUSD",1673804397983,0.19083456,21011.0,21007.0,0.476009]
["bitfinex","BTCUSD",1673804398175,0.19083456,21011.0,21009.0,0.009]
["bitfinex","BTCUSD",1673804398446,0.0773,21012.0,21009.0,0.009]
["bitfinex","BTCUSD",1673804398711,0.0773,21012.0,21009.0,0.960963]
["bitfinex","BTCUSD",1673804398969,0.0773,21012.0,21010.0,0.00052582]
["bitfinex","BTCUSD",1673804399236,0.9243,21014.0,21010.0,0.00052582]
["bitfinex","BTCUSD",1673804399237,1.0016,21014.0,21010.0,0.00052582]
["bitfinex","BTCUSD",1673804399486,0.9243,21014.0,21010.0,0.95243682]
["bitfinex","BTCUSD",1673804399742,0.0774,21015.0,21010.0,0.95243682]
["bitfinex","BTCUSD",1673804400519,0.0774,21015.0,21010.0,0.95943682]
["bitfinex","BTCUSD",1673804400520,0.26812595,21015.0,21010.0,0.95943682]
["bitfinex","BTCUSD",1673804400765,0.320779,21014.0,21010.0,0.95243682]
["bitfinex","BTCUSD",1673804401026,0.213511,21013.0,21010.0,0.96043682]
["bitfinex","BTCUSD",1673804401276,0.0774,21015.0,21010.0,0.96043682]
["bitfinex","BTCUSD",1673804401543,0.26812595,21015.0,21010.0,0.95997482]
["bitfinex","BTCUSD",1673804401811,0.19072595,21014.0,21010.0,0.008]
["bitfinex","BTCUSD",1673804402055,0.0773,21012.0,21010.0,0.008]
["bitfinex","BTCUSD",1673804402324,0.213511,21011.0,21009.0,0.475964]
["bitfinex","BTCUSD",1673804402595,0.0773,21012.0,21010.0,0.00908692]
["bitfinex","BTCUSD",1673804402854,0.0773,21012.0,21009.0,0.475964]
["bitfinex","BTCUSD",1673804403335,0.0773,21012.0,21009.0,0.475964]
["bitfinex","BTCUSD",1673804403599,0.0778706,21013.0,21009.0,0.555964]
["bitfinex","BTCUSD",1673804403885,0.0778706,21013.0,21010.0,8.692e-05]
["bitfinex","BTCUSD",1673804404641,0.320779,21012.0,21009.0,1.03195]
["bitfinex","BTCUSD",1673804404892,0.26859655,21013.0,21010.0,0.47604292]
["bitfinex","BTCUSD",1673804405159,0.0778706,21013.0,21010.0,0.951919]
["bitfinex","BTCUSD",1673804405414,0.0773,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673804405690,1.0737937,21011.0,21006.0,0.476038]
["bitfinex","BTCUSD",1673804405935,1.0737937,21011.0,21005.0,0.476057]
["bitfinex","BTCUSD",1673804405936,0.46064732,21009.0,21005.0,0.476057]
["bitfinex","BTCUSD",1673804406220,0.213511,21008.0,21006.0,0.952101]
["bitfinex","BTCUSD",1673804406474,0.320779,21007.0,21006.0,0.952101]
["bitfinex","BTCUSD",1673804407000,0.320779,21007.0,21006.0,0.960101]
["bitfinex","BTCUSD",1673804407269,0.0768,21008.0,21006.0,0.952101]
["bitfinex","BTCUSD",1673804407537,0.46064732,21009.0,21006.0,1.443655]
["bitfinex","BTCUSD",1673804407832,0.46064732,21009.0,21007.0,0.3085]
["bitfinex","BTCUSD",1673804408108,0.46064732,21009.0,21008.0,1.428027]
["bitfinex","BTCUSD",1673804408391,0.46064732,21009.0,21008.0,2.01411308]
["bitfinex","BTCUSD",1673804409216,0.46064732,21009.0,21008.0,2.09141308]
["bitfinex","BTCUSD",1673804409484,0.25128861,21009.0,21008.0,2.51579807]
["bitfinex","BTCUSD",1673804409754,0.24978861,21009.0,21008.0,3.18541308]
["bitfinex","BTCUSD",1673804410020,0.24978861,21009.0,21008.0,2.18541308]
["bitfinex","BTCUSD",1673804410283,0.24978861,21009.0,21008.0,7.60701393]
["bitfinex","BTCUSD",1673804410578,0.00842561,21009.0,21008.0,7.18541308]
["bitfinex","BTCUSD",1673804410841,0.00842561,21009.0,21008.0,8.69201308]
["bitfinex","BTCUSD",1673804411321,0.00842561,21009.0,21008.0,8.61471308]
["bitfinex","BTCUSD",1673804413417,0.00842561,21009.0,21008.0,8.69201308]
["bitfinex","BTCUSD",1673804414245,0.01739358,21018.0,21009.0,0.11763226]
["bitfinex","BTCUSD",1673804414523,0.20811953,21018.0,21012.0,0.0771]
["bitfinex","BTCUSD",1673804414780,0.01739358,21018.0,21013.0,1.427631]
["bitfinex","BTCUSD",1673804415049,0.01739358,21018.0,21014.0,0.2]
["bitfinex","BTCUSD",1673804415303,0.01739358,21018.0,21017.0,0.0773]
["bitfinex","BTCUSD",1673804415602,0.01739358,21018.0,21017.0,1.504715]
["bitfinex","BTCUSD",1673804415862,0.01739358,21018.0,21017.0,1.813215]
["bitfinex","BTCUSD",1673804416410,0.01739358,21018.0,21017.0,1.26011]
["bitfinex","BTCUSD",1673804416668,0.01739358,21018.0,21017.0,1.35411]
["bitfinex","BTCUSD",1673804417181,0.01739358,21018.0,21017.0,1.43141]
["bitfinex","BTCUSD",1673804417733,0.01695153,21020.0,21018.0,0.01729642]
["bitfinex","BTCUSD",1673804417988,0.01695153,21020.0,21019.0,1.568]
["bitfinex","BTCUSD",1673804418256,0.01695153,21020.0,21019.0,3.0033]
["bitfinex","BTCUSD",1673804418527,0.01739358,21021.0,21020.0,0.11695]
["bitfinex","BTCUSD",1673804418788,0.01739358,21021.0,21020.0,1.76854797]
["bitfinex","BTCUSD",1673804419276,0.01739358,21021.0,21020.0,1.054487]
["bitfinex","BTCUSD",1673804419280,0.01739358,21021.0,21020.0,8.977687]
["bitfinex","BTCUSD",1673804420341,0.01739358,21021.0,21020.0,8.860737]
["bitfinex","BTCUSD",1673804420588,0.01739358,21021.0,21020.0,5.860737]
["bitfinex","BTCUSD",1673804420869,0.01739358,21021.0,21020.0,6.860737]
["bitfinex","BTCUSD",1673804421144,0.20811953,21021.0,21019.0,0.0005226]
["bitfinex","BTCUSD",1673804421412,0.01739358,21021.0,21020.0,1.094]
["bitfinex","BTCUSD",1673804421671,0.01739358,21021.0,21019.0,0.0005226]
["bitfinex","BTCUSD",1673804421950,0.01739358,21021.0,21020.0,0.094]
["bitfinex","BTCUSD",1673804422488,0.20811953,21021.0,21019.0,1.0]
["bitfinex","BTCUSD",1673804422757,0.09469358,21021.0,21020.0,0.083]
["bitfinex","BTCUSD",1673804423070,0.41547258,21021.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673804423350,0.01796418,21021.0,21020.0,0.095]
["bitfinex","BTCUSD",1673804423904,0.01796418,21021.0,21017.0,0.2]
["bitfinex","BTCUSD",1673804424174,0.20869013,21021.0,21016.0,0.951645]
["bitfinex","BTCUSD",1673804424647,0.26752595,21020.0,21016.0,0.475823]
["bitfinex","BTCUSD",1673804424649,0.19072595,21020.0,21014.0,0.475871]
["bitfinex","BTCUSD",1673804424910,0.19072595,21019.0,21014.0,0.475871]
["bitfinex","BTCUSD",1673804425162,0.19072595,21018.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804425419,0.475744,21020.0,21016.0,0.08324134]
["bitfinex","BTCUSD",1673804425685,0.601844,21020.0,21016.0,0.08324134]
["bitfinex","BTCUSD",1673804425946,0.601844,21020.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804425947,0.320779,21019.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804426204,0.213511,21018.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804426464,0.0005706,21018.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804427058,0.1265706,21018.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804427260,0.20588466,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1673804427528,0.1265706,21018.0,21015.0,1.0]
["bitfinex","BTCUSD",1673804427777,0.1265706,21018.0,21015.0,1.007]
["bitfinex","BTCUSD",1673804428040,0.126,21018.0,21014.0,1.0]
["bitfinex","BTCUSD",1673804428300,0.01739358,21021.0,21016.0,0.007]
["bitfinex","BTCUSD",1673804428573,0.01739358,21021.0,21017.0,0.484294]
["bitfinex","BTCUSD",1673804429135,0.0005706,21020.0,21017.0,0.0085]
["bitfinex","BTCUSD",1673804430178,0.01739358,21021.0,21017.0,0.0085]
["bitfinex","BTCUSD",1673804430440,0.01739358,21021.0,21017.0,0.484303]
["bitfinex","BTCUSD",1673804430693,0.01739358,21021.0,21017.0,0.492303]
["bitfinex","BTCUSD",1673804431163,0.01739358,21021.0,21017.0,0.0165]
["bitfinex","BTCUSD",1673804431164,0.33738029,21021.0,21017.0,0.008]
["bitfinex","BTCUSD",1673804431452,0.1267,21020.0,21015.0,0.475838]
["bitfinex","BTCUSD",1673804431688,0.19072595,21019.0,21017.0,0.008]
["bitfinex","BTCUSD",1673804431950,0.31722595,21019.0,21017.0,0.008]
["bitfinex","BTCUSD",1673804432230,0.6255016,21018.0,21017.0,0.008]
["bitfinex","BTCUSD",1673804432750,0.4994016,21018.0,21017.0,0.008]
["bitfinex","BTCUSD",1673804433000,0.4994016,21018.0,21010.0,0.47595]
["bitfinex","BTCUSD",1673804433001,0.15126342,21016.0,21015.0,0.003]
["bitfinex","BTCUSD",1673804433282,0.15126342,21016.0,21010.0,0.67435]
["bitfinex","BTCUSD",1673804433283,0.49057442,21016.0,21010.0,0.47595]
["bitfinex","BTCUSD",1673804433533,0.1269,21014.0,21009.0,0.48519587]
["bitfinex","BTCUSD",1673804433813,0.19072595,21014.0,21010.0,0.47596]
["bitfinex","BTCUSD",1673804434084,0.00773342,21016.0,21015.0,0.14022]
["bitfinex","BTCUSD",1673804434342,0.92775647,21020.0,21015.0,0.60807]
["bitfinex","BTCUSD",1673804435625,0.01739358,21021.0,21016.0,0.3085]
["bitfinex","BTCUSD",1673804435903,0.01739358,21021.0,21017.0,0.951586]
["bitfinex","BTCUSD",1673804436170,0.01739358,21021.0,21018.0,0.5085]
["bitfinex","BTCUSD",1673804436448,0.01739358,21021.0,21019.0,0.95152]
["bitfinex","BTCUSD",1673804437828,0.01739358,21021.0,21019.0,1.04552]
["bitfinex","BTCUSD",1673804438110,0.01739358,21021.0,21020.0,0.14072]
["bitfinex","BTCUSD",1673804438373,0.01739358,21021.0,21020.0,1.09225646]
["bitfinex","BTCUSD",1673804439179,0.01739358,21021.0,21020.0,0.959974]
["bitfinex","BTCUSD",1673804439452,0.01739358,21021.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673804439708,0.01739358,21021.0,21019.0,0.094]
["bitfinex","BTCUSD",1673804439709,0.26919358,21021.0,21019.0,0.094]
["bitfinex","BTCUSD",1673804439997,0.320779,21020.0,21015.0,0.475833]
["bitfinex","BTCUSD",1673804440323,0.53063695,21019.0,21015.0,0.475833]
["bitfinex","BTCUSD",1673804440580,0.19072595,21018.0,21016.0,6.247e-05]
["bitfinex","BTCUSD",1673804440836,0.19072595,21018.0,21014.0,0.475852]
["bitfinex","BTCUSD",1673804441082,0.19072595,21017.0,21013.0,1.912895]
["bitfinex","BTCUSD",1673804441333,0.19072595,21017.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673804441580,0.19072595,21017.0,21014.0,6.248e-05]
["bitfinex","BTCUSD",1673804441832,0.1264,21019.0,21014.0,6.248e-05]
["bitfinex","BTCUSD",1673804441833,0.1264,21019.0,21015.0,0.09]
["bitfinex","BTCUSD",1673804442102,0.1264,21019.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673804442103,0.0005706,21018.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673804442364,0.19072595,21017.0,21013.0,0.564895]
["bitfinex","BTCUSD",1673804442625,0.19072595,21017.0,21012.0,0.475906]
["bitfinex","BTCUSD",1673804442929,0.31652595,21017.0,21015.0,0.089]
["bitfinex","BTCUSD",1673804443118,0.1258,21017.0,21012.0,0.475906]
["bitfinex","BTCUSD",1673804443380,0.19072595,21017.0,21013.0,0.016]
["bitfinex","BTCUSD",1673804443627,0.475763,21019.0,21013.0,0.475883]
["bitfinex","BTCUSD",1673804443628,0.1269,21019.0,21013.0,0.475883]
["bitfinex","BTCUSD",1673804443877,1.47471258,21021.0,21014.0,0.2]
["bitfinex","BTCUSD",1673804444179,1.66543853,21021.0,21015.0,0.475837]
["bitfinex","BTCUSD",1673804444386,1.47471258,21021.0,21015.0,0.475837]
["bitfinex","BTCUSD",1673804444682,1.66543853,21021.0,21015.0,0.475837]
["bitfinex","BTCUSD",1673804444920,2.14115253,21021.0,21015.0,0.951687]
["bitfinex","BTCUSD",1673804445437,1.19271953,21021.0,21015.0,0.959687]
["bitfinex","BTCUSD",1673804445663,1.18971953,21021.0,21015.0,0.951687]
["bitfinex","BTCUSD",1673804445914,1.19271953,21021.0,21015.0,0.959687]
["bitfinex","BTCUSD",1673804446167,1.18971953,21021.0,21015.0,1.427537]
["bitfinex","BTCUSD",1673804446406,1.19271953,21021.0,21015.0,1.434537]
["bitfinex","BTCUSD",1673804446651,0.19072595,21020.0,21015.0,1.427537]
["bitfinex","BTCUSD",1673804447670,0.19072595,21020.0,21015.0,1.434537]
["bitfinex","BTCUSD",1673804447924,0.19072595,21019.0,21015.0,0.9517]
["bitfinex","BTCUSD",1673804448187,0.1269,21017.0,21015.0,0.47885]
["bitfinex","BTCUSD",1673804448452,0.31762595,21017.0,21015.0,0.47885]
["bitfinex","BTCUSD",1673804448708,0.1257,21016.0,21015.0,0.003]
["bitfinex","BTCUSD",1673804448934,0.1257,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673804449193,0.1262706,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673804449739,0.1257,21016.0,21015.0,0.086]
["bitfinex","BTCUSD",1673804450231,0.1262706,21016.0,21015.0,0.086]
["bitfinex","BTCUSD",1673804450610,0.1257,21016.0,21015.0,0.086]
["bitfinex","BTCUSD",1673804451031,0.1257,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673804451286,0.1262706,21016.0,21014.0,0.47694092]
["bitfinex","BTCUSD",1673804451543,0.1262706,21016.0,21014.0,0.56587]
["bitfinex","BTCUSD",1673804451797,0.1262706,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673804452308,0.1262706,21016.0,21015.0,0.08]
["bitfinex","BTCUSD",1673804452568,0.1262706,21016.0,21014.0,0.47587]
["bitfinex","BTCUSD",1673804452831,0.1272706,21016.0,21014.0,0.55587]
["bitfinex","BTCUSD",1673804453117,0.1267,21016.0,21014.0,1.03298384]
["bitfinex","BTCUSD",1673804453389,0.001,21016.0,21014.0,1.03298384]
["bitfinex","BTCUSD",1673804456332,0.1218,21020.0,21015.0,0.14072]
["bitfinex","BTCUSD",1673804456837,0.1263,21019.0,21015.0,0.484341]
["bitfinex","BTCUSD",1673804457144,0.65456556,21018.0,21014.0,0.08]
["bitfinex","BTCUSD",1673804457423,0.2529,21015.0,21014.0,0.08]
["bitfinex","BTCUSD",1673804457696,0.573679,21015.0,21014.0,0.08]
["bitfinex","BTCUSD",1673804458213,0.5742496,21015.0,21009.0,3.140175]
["bitfinex","BTCUSD",1673804458526,0.1269,21012.0,21009.0,2.6642]
["bitfinex","BTCUSD",1673804458782,0.1269,21012.0,21010.0,0.00020732]
["bitfinex","BTCUSD",1673804459051,0.1269,21012.0,21008.0,0.76774017]
["bitfinex","BTCUSD",1673804459307,0.31762595,21012.0,21008.0,0.00414017]
["bitfinex","BTCUSD",1673804459565,0.1269,21012.0,21008.0,0.48014317]
["bitfinex","BTCUSD",1673804459818,0.1269,21012.0,21009.0,0.00020733]
["bitfinex","BTCUSD",1673804460341,0.1279,21012.0,21009.0,0.00020733]
["bitfinex","BTCUSD",1673804460596,0.1279,21012.0,21009.0,0.30020733]
["bitfinex","BTCUSD",1673804461160,0.1269,21012.0,21009.0,0.00020733]
["bitfinex","BTCUSD",1673804461421,0.1289,21012.0,21009.0,0.00870733]
["bitfinex","BTCUSD",1673804461715,0.31962595,21012.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673804461979,0.447679,21011.0,21008.0,0.00414017]
["bitfinex","BTCUSD",1673804462244,0.1269,21009.0,21008.0,0.00414017]
["bitfinex","BTCUSD",1673804463075,0.1269,21009.0,21008.0,0.00406817]
["bitfinex","BTCUSD",1673804463604,0.447679,21009.0,21008.0,0.00406817]
["bitfinex","BTCUSD",1673804464162,0.1269,21009.0,21008.0,0.00406817]
["bitfinex","BTCUSD",1673804464440,0.1449,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804464701,0.447679,21009.0,21008.0,0.00406817]
["bitfinex","BTCUSD",1673804464982,0.465679,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804465860,0.447679,21009.0,21008.0,0.00406817]
["bitfinex","BTCUSD",1673804466118,0.465679,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804466939,0.55990006,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804467204,0.592279,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804467485,1.068265,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804467761,1.544251,21009.0,21008.0,0.01006817]
["bitfinex","BTCUSD",1673804468849,0.00921312,21007.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804469122,0.2538,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804469400,0.320779,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804470198,0.63840495,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804470458,1.050424,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804470772,1.96645077,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804471081,2.57180501,21002.0,21001.0,0.00414017]
["bitfinex","BTCUSD",1673804471355,3.59790501,21002.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804471612,1.01761269,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804471900,1.14451269,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804472216,1.44451269,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804472473,1.14451269,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804472743,0.6678816,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804473021,0.340411,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804473560,0.431411,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804473814,0.3409816,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804474072,0.4319816,21001.0,21000.0,0.00424396]
["bitfinex","BTCUSD",1673804474602,0.14928604,21000.0,20995.0,0.4763]
["bitfinex","BTCUSD",1673804474883,0.47006504,21000.0,20995.0,0.4763]
["bitfinex","BTCUSD",1673804475126,0.47006504,21000.0,20995.0,0.952602]
["bitfinex","BTCUSD",1673804475650,0.00575604,21000.0,20999.0,0.01348978]
["bitfinex","BTCUSD",1673804475932,0.00575604,21000.0,20999.0,0.00475666]
["bitfinex","BTCUSD",1673804475933,0.14985664,21000.0,20999.0,0.00475666]
["bitfinex","BTCUSD",1673804476197,1.42402733,21000.0,20999.0,0.00475666]
["bitfinex","BTCUSD",1673804476454,1.70575328,21000.0,20999.0,0.00475666]
["bitfinex","BTCUSD",1673804476759,2.25955328,21000.0,20999.0,5.666e-05]
["bitfinex","BTCUSD",1673804477026,0.2,20999.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804477499,0.1258,20995.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804477762,0.95342469,20999.0,20993.0,0.00023319]
["bitfinex","BTCUSD",1673804478028,1.04040161,20999.0,20993.0,0.00023319]
["bitfinex","BTCUSD",1673804478576,0.66792764,20999.0,20993.0,0.00023319]
["bitfinex","BTCUSD",1673804478854,0.2,20998.0,20993.0,0.00023319]
["bitfinex","BTCUSD",1673804479105,0.19072595,20998.0,20993.0,0.00873319]
["bitfinex","BTCUSD",1673804479669,0.19072595,20997.0,20993.0,0.00023319]
["bitfinex","BTCUSD",1673804479974,0.1257,20995.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804480233,0.213511,20994.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804480487,0.320779,20993.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804481010,0.3213496,20993.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804481272,0.320779,20993.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804481571,0.71691325,20993.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804481841,0.320779,20993.0,20992.0,0.00487231]
["bitfinex","BTCUSD",1673804482122,1.6732,20997.0,20992.0,0.48124331]
["bitfinex","BTCUSD",1673804482941,1.95492595,20997.0,20992.0,0.48124331]
["bitfinex","BTCUSD",1673804483181,0.091,20997.0,20992.0,0.94761431]
["bitfinex","BTCUSD",1673804483438,0.28172595,20997.0,20992.0,0.94761431]
["bitfinex","BTCUSD",1673804483699,0.19072595,20997.0,20992.0,0.94761431]
["bitfinex","BTCUSD",1673804484005,0.091,20997.0,20993.0,0.3085]
["bitfinex","BTCUSD",1673804484258,0.091,20997.0,20996.0,0.1269]
["bitfinex","BTCUSD",1673804484896,0.091,20997.0,20996.0,1.079462]
["bitfinex","BTCUSD",1673804484898,0.091,20997.0,20996.0,1.506362]
["bitfinex","BTCUSD",1673804484902,0.00575604,21000.0,20996.0,1.55423528]
["bitfinex","BTCUSD",1673804485101,0.00575604,21000.0,20999.0,0.1265]
["bitfinex","BTCUSD",1673804485334,0.00575604,21000.0,20999.0,1.087426]
["bitfinex","BTCUSD",1673804485786,0.00575604,21000.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673804486006,0.14928604,21000.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673804486236,0.14928604,21000.0,20996.0,0.476273]
["bitfinex","BTCUSD",1673804486459,0.14928604,21000.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673804486460,0.19648199,21000.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673804486703,0.19648199,21000.0,20996.0,0.092]
["bitfinex","BTCUSD",1673804486919,0.0005706,20999.0,20995.0,0.671292]
["bitfinex","BTCUSD",1673804487174,0.19129655,20999.0,20995.0,0.471292]
["bitfinex","BTCUSD",1673804487380,0.23100181,20999.0,20994.0,1.320218]
["bitfinex","BTCUSD",1673804487618,0.19072595,20998.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804488005,0.0005706,20999.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804488261,0.00575604,21000.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804488523,0.66849824,20999.0,20993.0,0.476337]
["bitfinex","BTCUSD",1673804488786,0.66849824,20999.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804488787,0.51150495,20998.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804489044,0.60467229,20999.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804489319,0.79798069,20998.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804489580,0.213511,20997.0,20996.0,0.002]
["bitfinex","BTCUSD",1673804489830,0.213511,20997.0,20992.0,3.140563]
["bitfinex","BTCUSD",1673804490096,0.95344469,20998.0,20996.0,0.008]
["bitfinex","BTCUSD",1673804490576,0.95344469,20998.0,20991.0,1.81383977]
["bitfinex","BTCUSD",1673804490577,0.952516,20997.0,20991.0,1.59876977]
["bitfinex","BTCUSD",1673804490579,1.078516,20997.0,20996.0,0.007]
["bitfinex","BTCUSD",1673804490845,1.078516,20997.0,20991.0,1.59876977]
["bitfinex","BTCUSD",1673804490846,1.73227346,20997.0,20991.0,1.12239177]
["bitfinex","BTCUSD",1673804491111,1.69436755,20996.0,20992.0,0.002]
["bitfinex","BTCUSD",1673804491369,1.64332469,20995.0,20991.0,1.12239177]
["bitfinex","BTCUSD",1673804491630,1.62053964,20995.0,20991.0,1.12239177]
["bitfinex","BTCUSD",1673804491910,0.1269,20996.0,20991.0,1.12239177]
["bitfinex","BTCUSD",1673804492159,0.476279,20997.0,20991.0,2.07517677]
["bitfinex","BTCUSD",1673804492426,1.14420664,20997.0,20991.0,2.07517677]
["bitfinex","BTCUSD",1673804492709,0.48194704,21000.0,20992.0,0.4269]
["bitfinex","BTCUSD",1673804493008,1.14987468,21000.0,20994.0,0.952642]
["bitfinex","BTCUSD",1673804493280,0.95914873,21000.0,20994.0,0.952642]
["bitfinex","BTCUSD",1673804493530,1.14987468,21000.0,20994.0,0.952642]
["bitfinex","BTCUSD",1673804493782,1.14987468,21000.0,20993.0,0.484848]
["bitfinex","BTCUSD",1673804493783,0.2,20998.0,20993.0,0.484848]
["bitfinex","BTCUSD",1673804494028,0.19072595,20997.0,20993.0,0.484848]
["bitfinex","BTCUSD",1673804494309,0.19072595,20997.0,20994.0,0.00067477]
["bitfinex","BTCUSD",1673804494592,0.0005706,20996.0,20994.0,0.00867477]
["bitfinex","BTCUSD",1673804494848,0.0005706,20996.0,20994.0,0.008]
["bitfinex","BTCUSD",1673804495906,0.476236,20998.0,20992.0,0.476359]
["bitfinex","BTCUSD",1673804496163,1.14418764,20997.0,20993.0,0.002]
["bitfinex","BTCUSD",1673804496406,0.95346169,20997.0,20992.0,0.95273]
["bitfinex","BTCUSD",1673804496656,1.14418764,20997.0,20992.0,0.95273]
["bitfinex","BTCUSD",1673804497176,1.14418764,20997.0,20992.0,0.97473]
["bitfinex","BTCUSD",1673804497703,0.70163804,21000.0,20993.0,0.4354]
["bitfinex","BTCUSD",1673804497704,0.00575604,21000.0,20993.0,0.4354]
["bitfinex","BTCUSD",1673804497955,0.00575604,21000.0,20995.0,0.952602]
["bitfinex","BTCUSD",1673804499039,0.19648199,21000.0,20995.0,0.952602]
["bitfinex","BTCUSD",1673804499532,0.19648199,21000.0,20995.0,0.959602]
["bitfinex","BTCUSD",1673804500046,0.00575604,21000.0,20996.0,0.4259]
["bitfinex","BTCUSD",1673804500303,0.00575604,21000.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673804500560,0.00575604,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804500815,0.00575604,21000.0,20999.0,0.952426]
["bitfinex","BTCUSD",1673804501104,0.00632664,21000.0,20999.0,0.952426]
["bitfinex","BTCUSD",1673804501315,0.00575604,21000.0,20999.0,0.952426]
["bitfinex","BTCUSD",1673804502348,0.00575604,21000.0,20999.0,1.046426]
["bitfinex","BTCUSD",1673804502847,0.00575604,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804502848,0.47223199,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804503108,0.60228504,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804504399,1.07847504,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804504646,1.55466504,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804506496,2.05274621,21000.0,20999.0,0.094]
["bitfinex","BTCUSD",1673804506998,2.05274621,21000.0,20992.0,0.476364]
["bitfinex","BTCUSD",1673804506999,0.00345871,20998.0,20992.0,0.476364]
["bitfinex","BTCUSD",1673804507252,0.40423695,20997.0,20992.0,0.952735]
["bitfinex","BTCUSD",1673804507527,0.19072595,20996.0,20992.0,0.952735]
["bitfinex","BTCUSD",1673804508013,1.0826104,20998.0,20993.0,0.2]
["bitfinex","BTCUSD",1673804508014,0.00345871,20998.0,20993.0,0.2]
["bitfinex","BTCUSD",1673804508267,0.00345871,20998.0,20994.0,0.95263]
["bitfinex","BTCUSD",1673804508544,0.09,20997.0,20994.0,0.95263]
["bitfinex","BTCUSD",1673804508787,0.00345871,20998.0,20995.0,0.3]
["bitfinex","BTCUSD",1673804509041,0.027,20996.0,20995.0,0.5085]
["bitfinex","BTCUSD",1673804509291,0.00345871,20998.0,20995.0,2.41351691]
["bitfinex","BTCUSD",1673804509551,0.00345871,20998.0,20996.0,0.2]
["bitfinex","BTCUSD",1673804509552,0.09445871,20998.0,20996.0,0.2]
["bitfinex","BTCUSD",1673804509881,0.09445871,20998.0,20997.0,1.093236]
["bitfinex","BTCUSD",1673804509882,0.00345871,20998.0,20997.0,1.093236]
["bitfinex","BTCUSD",1673804510340,0.00345871,20998.0,20997.0,0.484758]
["bitfinex","BTCUSD",1673804510636,0.15598871,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673804510890,0.14755931,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673804511174,0.15698871,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673804511423,0.15698871,20998.0,20995.0,0.476287]
["bitfinex","BTCUSD",1673804511689,0.0005706,20997.0,20994.0,0.476317]
["bitfinex","BTCUSD",1673804511940,0.19129655,20997.0,20993.0,0.476335]
["bitfinex","BTCUSD",1673804512455,0.0005706,20997.0,20993.0,0.476335]
["bitfinex","BTCUSD",1673804512725,0.0915706,20997.0,20993.0,0.476335]
["bitfinex","BTCUSD",1673804513210,0.15397062,20997.0,20993.0,0.476335]
["bitfinex","BTCUSD",1673804513460,0.00345871,20998.0,20993.0,0.476335]
["bitfinex","BTCUSD",1673804513768,0.00345871,20998.0,20994.0,0.3085]
["bitfinex","BTCUSD",1673804513971,0.091,20997.0,20995.0,0.952602]
["bitfinex","BTCUSD",1673804514479,0.091,20997.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673804514741,0.00345871,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673804514998,0.00345871,20998.0,20996.0,0.484779]
["bitfinex","BTCUSD",1673804515538,0.091,20997.0,20996.0,0.484779]
["bitfinex","BTCUSD",1673804516036,0.091,20997.0,20996.0,0.96106]
["bitfinex","BTCUSD",1673804516543,0.00345871,20998.0,20996.0,0.96106]
["bitfinex","BTCUSD",1673804518084,0.09445871,20998.0,20996.0,0.96106]
["bitfinex","BTCUSD",1673804518339,0.09445871,20998.0,20997.0,0.4269]
["bitfinex","BTCUSD",1673804518607,0.09445871,20998.0,20997.0,1.387916]
["bitfinex","BTCUSD",1673804518911,0.09445871,20998.0,20997.0,1.587916]
["bitfinex","BTCUSD",1673804519367,0.09445871,20998.0,20997.0,1.577916]
["bitfinex","BTCUSD",1673804519614,0.00345871,20998.0,20997.0,1.577916]
["bitfinex","BTCUSD",1673804519873,0.03545871,20998.0,20997.0,1.578916]
["bitfinex","BTCUSD",1673804520122,0.00345871,20998.0,20997.0,1.577916]
["bitfinex","BTCUSD",1673804520434,0.01145871,20998.0,20997.0,1.585916]
["bitfinex","BTCUSD",1673804520665,0.01145871,20998.0,20997.0,1.58571157]
["bitfinex","BTCUSD",1673804521466,0.01145871,20998.0,20997.0,1.38555657]
["bitfinex","BTCUSD",1673804522219,0.01145871,20998.0,20997.0,1.08555657]
["bitfinex","BTCUSD",1673804522473,0.01145871,20998.0,20997.0,0.969016]
["bitfinex","BTCUSD",1673804523726,0.01145871,20998.0,20997.0,1.269016]
["bitfinex","BTCUSD",1673804523982,0.01145871,20998.0,20997.0,2.54815084]
["bitfinex","BTCUSD",1673804524247,0.01145871,20998.0,20997.0,2.59602412]
["bitfinex","BTCUSD",1673804524504,0.01145871,20998.0,20997.0,2.90593359]
["bitfinex","BTCUSD",1673804524770,0.01145871,20998.0,20997.0,2.54815084]
["bitfinex","BTCUSD",1673804525028,0.00575604,21000.0,20997.0,2.85670258]
["bitfinex","BTCUSD",1673804525319,0.00575604,21000.0,20998.0,0.61717496]
["bitfinex","BTCUSD",1673804525610,4e-08,21000.0,20999.0,1.39721763]
["bitfinex","BTCUSD",1673804525855,0.14227426,21002.0,21000.0,0.2]
["bitfinex","BTCUSD",1673804526112,0.14227426,21002.0,21001.0,0.14072]
["bitfinex","BTCUSD",1673804526362,0.14227426,21002.0,21001.0,2.121221]
["bitfinex","BTCUSD",1673804526664,0.14227426,21002.0,21001.0,2.16909428]
["bitfinex","BTCUSD",1673804526881,0.33300021,21002.0,21001.0,2.16909428]
["bitfinex","BTCUSD",1673804527136,0.14227426,21002.0,21001.0,1.869221]
["bitfinex","BTCUSD",1673804527409,0.14227426,21002.0,21001.0,1.961221]
["bitfinex","BTCUSD",1673804527670,0.14227426,21002.0,21001.0,1.869221]
["bitfinex","BTCUSD",1673804527937,0.14227426,21002.0,21001.0,1.961221]
["bitfinex","BTCUSD",1673804528216,0.14227426,21002.0,21001.0,1.869221]
["bitfinex","BTCUSD",1673804528715,0.00921312,21007.0,21001.0,1.869221]
["bitfinex","BTCUSD",1673804528971,0.0136449,21006.0,21001.0,1.869221]
["bitfinex","BTCUSD",1673804529733,0.0136449,21006.0,21002.0,0.3262]
["bitfinex","BTCUSD",1673804530005,0.0136449,21006.0,21003.0,0.3]
["bitfinex","BTCUSD",1673804530255,0.0136449,21006.0,21003.0,1.736851]
["bitfinex","BTCUSD",1673804530760,0.0136449,21006.0,21003.0,1.436851]
["bitfinex","BTCUSD",1673804531263,0.0136449,21006.0,21003.0,1.529851]
["bitfinex","BTCUSD",1673804531789,0.0136449,21006.0,21004.0,0.3]
["bitfinex","BTCUSD",1673804532047,0.0136449,21006.0,21005.0,0.14072]
["bitfinex","BTCUSD",1673804532307,0.0136449,21006.0,21005.0,1.092874]
["bitfinex","BTCUSD",1673804532822,0.0142155,21006.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804533119,0.0136449,21006.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804533367,0.0136449,21006.0,21005.0,1.033654]
["bitfinex","BTCUSD",1673804534138,0.0136449,21006.0,21005.0,1.333654]
["bitfinex","BTCUSD",1673804535175,0.83944855,21012.0,21005.0,1.260654]
["bitfinex","BTCUSD",1673804535431,1.0301745,21012.0,21005.0,1.353654]
["bitfinex","BTCUSD",1673804535730,1.0301745,21012.0,21005.0,1.053654]
["bitfinex","BTCUSD",1673804535980,1.0301745,21012.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804535981,1.5060975,21012.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804536237,0.39072595,21011.0,21005.0,0.967654]
["bitfinex","BTCUSD",1673804536517,0.19072595,21010.0,21005.0,0.967654]
["bitfinex","BTCUSD",1673804537066,0.19072595,21010.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804537282,0.19072595,21010.0,21005.0,0.967654]
["bitfinex","BTCUSD",1673804538028,0.19072595,21010.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804538248,0.19072595,21010.0,21005.0,0.967654]
["bitfinex","BTCUSD",1673804538506,0.19072595,21010.0,21005.0,0.960654]
["bitfinex","BTCUSD",1673804538764,0.19072595,21010.0,21006.0,0.3]
["bitfinex","BTCUSD",1673804539022,0.83944855,21012.0,21007.0,0.960554]
["bitfinex","BTCUSD",1673804539574,1.0301745,21012.0,21007.0,0.960554]
["bitfinex","BTCUSD",1673804539832,0.83944855,21012.0,21007.0,0.960554]
["bitfinex","BTCUSD",1673804540317,1.0301745,21012.0,21007.0,0.960554]
["bitfinex","BTCUSD",1673804541124,1.0301745,21012.0,21007.0,0.968554]
["bitfinex","BTCUSD",1673804542660,1.0301745,21012.0,21008.0,0.3]
["bitfinex","BTCUSD",1673804542927,0.0005706,21011.0,21009.0,0.484481]
["bitfinex","BTCUSD",1673804543179,0.7985,21013.0,21009.0,0.960467]
["bitfinex","BTCUSD",1673804543721,0.61708482,21015.0,21009.0,0.960467]
["bitfinex","BTCUSD",1673804543976,0.47720169,21014.0,21009.0,0.960467]
["bitfinex","BTCUSD",1673804544255,0.1269,21012.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673804544517,0.1269,21010.0,21006.0,0.476037]
["bitfinex","BTCUSD",1673804544826,0.40423695,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673804545087,0.1269,21010.0,21007.0,0.96054]
["bitfinex","BTCUSD",1673804545088,0.320779,21008.0,21007.0,0.96054]
["bitfinex","BTCUSD",1673804545595,0.0005706,21008.0,21007.0,0.96054]
["bitfinex","BTCUSD",1673804545847,0.1441006,21008.0,21007.0,0.484528]
["bitfinex","BTCUSD",1673804546114,1.7167,21012.0,21007.0,0.484528]
["bitfinex","BTCUSD",1673804546375,1.7167,21012.0,21007.0,0.486528]
["bitfinex","BTCUSD",1673804546609,0.9094,21012.0,21007.0,0.484528]
["bitfinex","BTCUSD",1673804546880,1.10012595,21012.0,21007.0,0.491528]
["bitfinex","BTCUSD",1673804547124,1.10012595,21012.0,21007.0,0.484528]
["bitfinex","BTCUSD",1673804547372,1.10012595,21012.0,21007.0,0.488528]
["bitfinex","BTCUSD",1673804547619,0.320779,21011.0,21007.0,0.488528]
["bitfinex","BTCUSD",1673804547893,0.0005706,21010.0,21007.0,0.488528]
["bitfinex","BTCUSD",1673804548140,0.19072595,21011.0,21007.0,0.488528]
["bitfinex","BTCUSD",1673804548390,0.98404581,21012.0,21007.0,0.488528]
["bitfinex","BTCUSD",1673804548711,1.10012595,21012.0,21007.0,0.484528]
["bitfinex","BTCUSD",1673804549382,1.10012595,21012.0,21007.0,0.960559]
["bitfinex","BTCUSD",1673804549641,1.10012595,21012.0,21007.0,0.964559]
["bitfinex","BTCUSD",1673804551157,0.9094,21012.0,21007.0,0.964559]
["bitfinex","BTCUSD",1673804551417,1.10012595,21012.0,21007.0,0.964559]
["bitfinex","BTCUSD",1673804553754,0.19072595,21011.0,21007.0,0.488531]
["bitfinex","BTCUSD",1673804554016,0.63777555,21010.0,21007.0,0.0125]
["bitfinex","BTCUSD",1673804554281,0.213511,21009.0,21007.0,0.0125]
["bitfinex","BTCUSD",1673804554542,0.320779,21008.0,21007.0,0.0125]
["bitfinex","BTCUSD",1673804554795,0.1262706,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673804555134,0.1262706,21010.0,21007.0,0.002]
["bitfinex","BTCUSD",1673804555335,0.320779,21009.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673804555596,0.1262706,21010.0,21007.0,0.093]
["bitfinex","BTCUSD",1673804555857,0.1262706,21010.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673804555858,0.26854486,21010.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673804556107,0.26854486,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804556394,0.320779,21009.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673804556646,0.1262706,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804556914,0.49366435,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804557167,0.60347229,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804557430,0.95915795,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804557726,0.95915795,21010.0,21006.0,0.492549]
["bitfinex","BTCUSD",1673804557947,0.74574655,21010.0,21006.0,0.484549]
["bitfinex","BTCUSD",1673804558233,0.95915795,21010.0,21007.0,0.008]
["bitfinex","BTCUSD",1673804558491,0.14227426,21010.0,21008.0,0.484509]
["bitfinex","BTCUSD",1673804558745,1.24008566,21012.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804559281,0.35568566,21012.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804559537,0.14227426,21011.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804560053,0.35568566,21012.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804560581,0.14227426,21012.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804560835,0.35568566,21012.0,21008.0,0.967518]
["bitfinex","BTCUSD",1673804561092,0.14227426,21011.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804561353,0.14227426,21011.0,21008.0,0.967518]
["bitfinex","BTCUSD",1673804561646,0.14227426,21011.0,21008.0,0.0155]
["bitfinex","BTCUSD",1673804561863,0.14227426,21011.0,21008.0,0.967518]
["bitfinex","BTCUSD",1673804562379,0.14227426,21011.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804562635,0.0005706,21010.0,21008.0,0.964518]
["bitfinex","BTCUSD",1673804562881,0.35568566,21011.0,21008.0,0.964518]
["bitfinex","BTCUSD",1673804563137,0.14227426,21010.0,21008.0,0.964518]
["bitfinex","BTCUSD",1673804563615,0.14284486,21010.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804563892,0.14227426,21010.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804564147,0.35568566,21011.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804564656,0.0005706,21010.0,21008.0,0.964518]
["bitfinex","BTCUSD",1673804564908,0.35568566,21011.0,21008.0,0.964518]
["bitfinex","BTCUSD",1673804565166,0.14227426,21010.0,21008.0,0.960518]
["bitfinex","BTCUSD",1673804565665,0.35568566,21010.0,21008.0,0.967518]
["bitfinex","BTCUSD",1673804565925,0.35568566,21011.0,21008.0,0.967518]
["bitfinex","BTCUSD",1673804566191,0.14284486,21010.0,21008.0,0.491509]
["bitfinex","BTCUSD",1673804566437,0.14284486,21010.0,21008.0,0.484509]
["bitfinex","BTCUSD",1673804566438,0.14227426,21010.0,21008.0,0.484509]
["bitfinex","BTCUSD",1673804566687,0.14227426,21010.0,21008.0,0.491509]
["bitfinex","BTCUSD",1673804566943,0.46599048,21010.0,21008.0,0.0155]
["bitfinex","BTCUSD",1673804567200,0.35568566,21010.0,21008.0,0.0155]
["bitfinex","BTCUSD",1673804567717,0.14227426,21009.0,21008.0,0.0155]
["bitfinex","BTCUSD",1673804568502,0.14227426,21009.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673804568765,0.73182753,21009.0,21005.0,0.476058]
["bitfinex","BTCUSD",1673804569016,0.54683127,21008.0,21005.0,0.476058]
["bitfinex","BTCUSD",1673804569270,0.54721293,21008.0,21005.0,0.476058]
["bitfinex","BTCUSD",1673804569815,0.14259432,21007.0,21004.0,0.476094]
["bitfinex","BTCUSD",1673804570067,0.33332027,21007.0,21005.0,0.0815]
["bitfinex","BTCUSD",1673804570325,0.33332027,21007.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673804570622,1.42292188,21006.0,21002.0,2.6642]
["bitfinex","BTCUSD",1673804570811,0.67373773,21005.0,21001.0,0.476151]
["bitfinex","BTCUSD",1673804571116,0.67373773,21005.0,21004.0,0.004]
["bitfinex","BTCUSD",1673804571117,0.48397256,21005.0,21004.0,0.004]
["bitfinex","BTCUSD",1673804571388,0.27007138,21005.0,21004.0,0.004]
["bitfinex","BTCUSD",1673804571636,0.59085038,21005.0,21004.0,0.004]
["bitfinex","BTCUSD",1673804572200,0.80475156,21005.0,21004.0,0.004]
["bitfinex","BTCUSD",1673804572444,0.2,21004.0,20997.0,3.51224582]
["bitfinex","BTCUSD",1673804572699,0.126,21002.0,21001.0,0.004]
["bitfinex","BTCUSD",1673804572949,0.446779,21002.0,20997.0,3.63747858]
["bitfinex","BTCUSD",1673804573243,0.19072595,21001.0,20997.0,0.97327858]
["bitfinex","BTCUSD",1673804573468,0.19072595,21001.0,20997.0,1.16872599]
["bitfinex","BTCUSD",1673804573724,0.19072595,21001.0,20997.0,1.53853658]
["bitfinex","BTCUSD",1673804573983,0.19072595,21001.0,20999.0,0.2]
["bitfinex","BTCUSD",1673804574250,0.83249446,21005.0,20999.0,1.1524]
["bitfinex","BTCUSD",1673804574551,0.476077,21005.0,21000.0,0.0085]
["bitfinex","BTCUSD",1673804574724,0.476077,21005.0,21000.0,0.484676]
["bitfinex","BTCUSD",1673804575286,1.15395201,21005.0,21000.0,0.484676]
["bitfinex","BTCUSD",1673804575559,1.36785319,21005.0,21000.0,0.0085]
["bitfinex","BTCUSD",1673804575887,0.14251628,21003.0,21000.0,0.0085]
["bitfinex","BTCUSD",1673804576094,0.3405816,21002.0,21000.0,0.0085]
["bitfinex","BTCUSD",1673804576346,0.320779,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804576613,0.19072595,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804576863,0.30219591,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804577125,0.6032166,21002.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804577395,1.27114424,21002.0,20998.0,0.088]
["bitfinex","BTCUSD",1673804577652,0.0005706,21002.0,20998.0,0.088]
["bitfinex","BTCUSD",1673804578428,0.0005706,21002.0,20998.0,0.56423]
["bitfinex","BTCUSD",1673804578709,0.0005706,21002.0,20998.0,0.47623]
["bitfinex","BTCUSD",1673804578938,0.476142,21003.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673804579751,0.0005706,21002.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673804580258,0.0005706,21002.0,20999.0,0.0975]
["bitfinex","BTCUSD",1673804580524,0.0005706,21002.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673804580788,0.19129655,21002.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673804581159,0.42296381,21002.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804581312,0.127,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804581563,0.796969,21000.0,20999.0,0.082]
["bitfinex","BTCUSD",1673804582325,0.796969,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804582595,0.2140816,20999.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673804582793,0.2140816,20999.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804582794,0.8164946,20999.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804583090,0.320779,20998.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804583352,0.6029836,20999.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804584371,0.1267706,20999.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804585171,0.0015706,20999.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804587246,0.13971374,20999.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804587580,0.61592774,20999.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804587790,0.320779,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804588037,0.320779,20998.0,20997.0,0.09611405]
["bitfinex","BTCUSD",1673804588535,1.09215874,20999.0,20997.0,0.09611405]
["bitfinex","BTCUSD",1673804589046,0.51310627,20998.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804589315,0.798014,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804589572,0.476235,20998.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804589855,0.797014,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804590397,0.476235,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804590653,0.476235,20998.0,20997.0,0.00561405]
["bitfinex","BTCUSD",1673804590912,0.477235,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804591716,0.798014,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804592236,0.69508394,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804592495,1.01586294,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804592754,0.798014,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804593011,0.477235,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804593538,0.001,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804594599,0.13135,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804595396,0.56056326,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804595639,0.452129,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804596749,0.13135,20998.0,20997.0,0.08761405]
["bitfinex","BTCUSD",1673804597466,0.452129,20998.0,20997.0,0.08754883]
["bitfinex","BTCUSD",1673804597707,0.928364,20998.0,20997.0,0.08754883]
["bitfinex","BTCUSD",1673804598478,1.14190186,20998.0,20997.0,0.08754883]
["bitfinex","BTCUSD",1673804598739,1.74610355,20998.0,20997.0,0.08754883]
["bitfinex","BTCUSD",1673804599005,1.84610355,20998.0,20997.0,0.08754883]
["bitfinex","BTCUSD",1673804599292,2.4643123,20998.0,20997.0,4.883e-05]
["bitfinex","BTCUSD",1673804599532,2.4643123,20998.0,20995.0,0.00561405]
["bitfinex","BTCUSD",1673804599533,0.10279614,20996.0,20995.0,0.00561405]
["bitfinex","BTCUSD",1673804599817,3.09244596,20996.0,20995.0,1.405e-05]
["bitfinex","BTCUSD",1673804600075,0.2,20995.0,20991.0,0.00561405]
["bitfinex","BTCUSD",1673804600334,0.127,20992.0,20991.0,0.00561405]
["bitfinex","BTCUSD",1673804600628,2.43755164,20992.0,20991.0,0.00561405]
["bitfinex","BTCUSD",1673804600856,2.80449799,20992.0,20991.0,1.405e-05]
["bitfinex","BTCUSD",1673804601110,0.2,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804601367,1.95334287,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804601632,1.40017469,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804602167,1.40917469,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804603422,1.40974529,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804603935,1.28337469,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804604185,1.41037469,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804604440,1.41094529,20991.0,20990.0,0.00625473]
["bitfinex","BTCUSD",1673804604708,1.53794529,20991.0,20990.0,5.473e-05]
["bitfinex","BTCUSD",1673804604952,0.13998603,20989.0,20988.0,0.00147795]
["bitfinex","BTCUSD",1673804605208,1.91057872,20989.0,20988.0,0.00147795]
["bitfinex","BTCUSD",1673804605486,2.26131919,20989.0,20988.0,0.00147795]
["bitfinex","BTCUSD",1673804605738,2.41767431,20989.0,20988.0,0.00147795]
["bitfinex","BTCUSD",1673804606014,0.2,20988.0,20987.0,0.00372623]
["bitfinex","BTCUSD",1673804606248,2.02699616,20988.0,20987.0,0.00372623]
["bitfinex","BTCUSD",1673804607135,2.15456676,20988.0,20987.0,0.00372623]
["bitfinex","BTCUSD",1673804607314,2.62866893,20988.0,20987.0,0.00372623]
["bitfinex","BTCUSD",1673804607568,2.71966893,20988.0,20987.0,0.00372623]
["bitfinex","BTCUSD",1673804608103,0.00372,20987.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804608370,0.47720169,20984.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804608632,0.7979256,20983.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804608896,0.48174182,20986.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804609151,0.476582,20983.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804609403,0.797377,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804609661,0.4771686,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804610735,0.4871686,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804611027,0.01,20982.0,20981.0,0.13883742]
["bitfinex","BTCUSD",1673804611826,0.01,20982.0,20981.0,0.61545842]
["bitfinex","BTCUSD",1673804612082,0.01,20982.0,20981.0,0.92395842]
["bitfinex","BTCUSD",1673804612520,0.00521582,20986.0,20981.0,1.5718317]
["bitfinex","BTCUSD",1673804612524,0.00521582,20986.0,20981.0,2.5718317]
["bitfinex","BTCUSD",1673804612778,0.19072595,20985.0,20982.0,0.3185]
["bitfinex","BTCUSD",1673804613053,0.00521582,20986.0,20983.0,1.279852]
["bitfinex","BTCUSD",1673804613307,0.19072595,20985.0,20982.0,2.0085]
["bitfinex","BTCUSD",1673804613601,0.67314346,20986.0,20981.0,1.02971742]
["bitfinex","BTCUSD",1673804613838,0.67314346,20986.0,20981.0,0.81271742]
["bitfinex","BTCUSD",1673804614150,0.82619762,20986.0,20983.0,0.109]
["bitfinex","BTCUSD",1673804614418,0.0005706,20985.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804614673,0.19072595,20985.0,20981.0,0.05861742]
["bitfinex","BTCUSD",1673804614968,0.48241751,20986.0,20982.0,0.0085]
["bitfinex","BTCUSD",1673804615512,0.48241751,20986.0,20982.0,0.485096]
["bitfinex","BTCUSD",1673804615513,0.00521582,20986.0,20982.0,0.485096]
["bitfinex","BTCUSD",1673804615775,0.00521582,20986.0,20983.0,0.5]
["bitfinex","BTCUSD",1673804616040,0.00521582,20986.0,20984.0,1.438159]
["bitfinex","BTCUSD",1673804616305,0.00521582,20986.0,20985.0,0.3]
["bitfinex","BTCUSD",1673804616596,0.00521582,20986.0,20985.0,0.98710328]
["bitfinex","BTCUSD",1673804616872,0.00521582,20986.0,20985.0,1.18710328]
["bitfinex","BTCUSD",1673804618503,0.00521582,20986.0,20985.0,1.28710328]
["bitfinex","BTCUSD",1673804618763,0.00521582,20986.0,20985.0,1.18710328]
["bitfinex","BTCUSD",1673804619238,0.00521582,20986.0,20985.0,1.08210328]
["bitfinex","BTCUSD",1673804619771,0.00521582,20986.0,20985.0,1.03423]
["bitfinex","BTCUSD",1673804620030,0.00521582,20986.0,20985.0,0.66203]
["bitfinex","BTCUSD",1673804620324,0.00521582,20986.0,20985.0,0.58503]
["bitfinex","BTCUSD",1673804621622,0.32629177,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804621884,0.13556582,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804622147,0.45691542,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804622677,0.13613642,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804622975,0.45691542,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804623230,0.13613642,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804623474,0.45691542,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804623730,0.13613642,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804623983,0.45691542,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804624237,0.13613642,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804624508,0.13602483,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804624731,0.45680383,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804625523,1.60123947,20986.0,20985.0,0.1]
["bitfinex","BTCUSD",1673804625764,0.07905169,20984.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804626010,2.06890485,20983.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804626274,1.41298298,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804626528,1.88958098,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804626867,1.85285503,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804627328,1.77565503,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804627575,1.27457869,20982.0,20981.0,0.00661742]
["bitfinex","BTCUSD",1673804627837,1.27457869,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804627838,1.27757869,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804628632,0.003,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804629141,0.13335,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804629702,0.1339206,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804629970,0.003,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804630237,0.003,20982.0,20981.0,0.22553742]
["bitfinex","BTCUSD",1673804631048,0.003,20982.0,20981.0,1.00215842]
["bitfinex","BTCUSD",1673804631313,0.003,20982.0,20981.0,0.22553742]
["bitfinex","BTCUSD",1673804632377,0.003,20982.0,20981.0,0.30263742]
["bitfinex","BTCUSD",1673804632635,0.003,20982.0,20981.0,1.07925842]
["bitfinex","BTCUSD",1673804633155,0.003,20982.0,20981.0,0.77925842]
["bitfinex","BTCUSD",1673804633626,0.003,20982.0,20981.0,0.70205842]
["bitfinex","BTCUSD",1673804634395,0.003,20982.0,20981.0,1.00205842]
["bitfinex","BTCUSD",1673804634910,0.003,20982.0,20981.0,0.70205842]
["bitfinex","BTCUSD",1673804635163,0.19372595,20982.0,20981.0,0.09321742]
["bitfinex","BTCUSD",1673804635420,0.003,20982.0,20981.0,0.09321742]
["bitfinex","BTCUSD",1673804635674,0.003,20982.0,20981.0,0.01611742]
["bitfinex","BTCUSD",1673804635675,0.13335,20982.0,20981.0,0.01611742]
["bitfinex","BTCUSD",1673804635929,0.003,20982.0,20981.0,0.01611742]
["bitfinex","BTCUSD",1673804636976,0.1339206,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804637273,0.20287603,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804637804,0.6105186,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804638060,0.9312976,20982.0,20981.0,0.00761742]
["bitfinex","BTCUSD",1673804639454,1.59922524,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804639725,1.70471297,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804640029,3.15025762,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804640285,3.62435979,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804640542,3.62544093,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804640793,2.86662921,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804641305,2.09447253,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804641561,0.323779,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804642066,0.003,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804643353,0.13335,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804643617,1.58538299,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804643921,1.76378869,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804644432,1.5502661,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804644940,1.5508367,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804645714,1.40849929,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804646563,1.5508367,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804646772,1.76435929,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804647252,1.5508367,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804647747,0.59646641,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804648018,0.003,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804648271,1.14930361,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804648513,1.40792869,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804648768,1.5508367,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804649055,1.76435929,20982.0,20981.0,1.742e-05]
["bitfinex","BTCUSD",1673804649550,0.13039258,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804649812,0.82110527,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804650375,0.21355358,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804650598,1.75094263,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804650868,2.17211944,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804651126,3.12201403,20980.0,20979.0,0.00617255]
["bitfinex","BTCUSD",1673804651387,3.12201403,20980.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804651388,0.00074137,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804651685,3.52948184,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804651940,3.4644171,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804652191,3.39317768,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804652462,3.60657479,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804652718,3.3060517,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804653029,3.6060517,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804653284,3.74842349,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804653541,4.55024324,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804653799,4.93334541,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804654061,4.22092376,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804654344,3.53463533,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804654638,4.5046344,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804654915,3.53463533,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804655175,4.88773774,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673804655412,0.001,20977.0,20973.0,0.00671532]
["bitfinex","BTCUSD",1673804655706,0.0768,20974.0,20973.0,0.00171532]
["bitfinex","BTCUSD",1673804655985,0.0768,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804655986,3.01152109,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804656253,3.65952939,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804656511,3.61087824,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804656767,3.82399044,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804657025,3.61087824,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804657286,3.34006994,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804657538,3.78625693,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804657797,3.50210734,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804658351,3.43088515,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804658582,3.81455792,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804658820,3.55356795,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804659085,3.64456795,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804659345,1.83753285,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804659679,0.84471269,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804659853,0.69071269,20974.0,20973.0,0.00101532]
["bitfinex","BTCUSD",1673804660109,0.77371269,20974.0,20973.0,0.00101532]
["bitfinex","BTCUSD",1673804660358,0.69071269,20974.0,20973.0,1.532e-05]
["bitfinex","BTCUSD",1673804660611,1.58733446,20974.0,20973.0,0.00101532]
["bitfinex","BTCUSD",1673804660870,2.36737683,20974.0,20973.0,0.00101532]
["bitfinex","BTCUSD",1673804661371,2.66737683,20974.0,20973.0,0.00101532]
["bitfinex","BTCUSD",1673804661671,0.2,20973.0,20971.0,0.00199656]
["bitfinex","BTCUSD",1673804661928,2.25330391,20972.0,20971.0,0.00199656]
["bitfinex","BTCUSD",1673804663003,2.25387451,20972.0,20971.0,0.00199656]
["bitfinex","BTCUSD",1673804663260,1.91340329,20972.0,20971.0,0.00299656]
["bitfinex","BTCUSD",1673804663522,1.35937729,20972.0,20971.0,0.00299656]
["bitfinex","BTCUSD",1673804663815,0.404779,20972.0,20971.0,0.12318656]
["bitfinex","BTCUSD",1673804664054,0.084,20972.0,20971.0,0.12318656]
["bitfinex","BTCUSD",1673804664844,0.476749,20976.0,20971.0,0.12218656]
["bitfinex","BTCUSD",1673804665089,0.077,20972.0,20971.0,0.60003456]
["bitfinex","BTCUSD",1673804665336,0.47720169,20975.0,20971.0,0.47884456]
["bitfinex","BTCUSD",1673804665572,0.47720169,20974.0,20971.0,0.47984456]
["bitfinex","BTCUSD",1673804665815,0.076,20972.0,20971.0,0.47984456]
["bitfinex","BTCUSD",1673804666331,0.076,20972.0,20971.0,1.14204456]
["bitfinex","BTCUSD",1673804666593,0.076,20972.0,20971.0,0.86394456]
["bitfinex","BTCUSD",1673804666847,0.00074137,20978.0,20971.0,0.86394456]
["bitfinex","BTCUSD",1673804667100,0.84206822,20978.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673804667374,0.47720169,20977.0,20972.0,0.0772]
["bitfinex","BTCUSD",1673804667620,1.15394369,20976.0,20971.0,0.01049656]
["bitfinex","BTCUSD",1673804667871,0.65934115,20975.0,20971.0,0.01049656]
["bitfinex","BTCUSD",1673804668141,0.73692764,20974.0,20971.0,0.00399656]
["bitfinex","BTCUSD",1673804668386,0.47777229,20974.0,20971.0,0.00199656]
["bitfinex","BTCUSD",1673804668633,0.47777229,20974.0,20972.0,0.002]
["bitfinex","BTCUSD",1673804669139,0.069,20975.0,20972.0,0.478817]
["bitfinex","BTCUSD",1673804669402,0.069,20975.0,20974.0,0.0772]
["bitfinex","BTCUSD",1673804669663,0.069,20975.0,20974.0,0.0857]
["bitfinex","BTCUSD",1673804669958,0.069,20975.0,20974.0,0.56248]
["bitfinex","BTCUSD",1673804670719,0.069,20975.0,20974.0,0.86248]
["bitfinex","BTCUSD",1673804670977,0.069,20975.0,20974.0,0.91258]
["bitfinex","BTCUSD",1673804671284,0.00074137,20978.0,20974.0,1.11258]
["bitfinex","BTCUSD",1673804671554,0.00074137,20978.0,20975.0,0.3085]
["bitfinex","BTCUSD",1673804671805,0.00074137,20978.0,20977.0,0.127]
["bitfinex","BTCUSD",1673804672091,0.00074137,20978.0,20977.0,0.685212]
["bitfinex","BTCUSD",1673804672338,0.00074137,20978.0,20977.0,0.485212]
["bitfinex","BTCUSD",1673804673944,0.00774137,20978.0,20977.0,0.511212]
["bitfinex","BTCUSD",1673804674727,0.00774137,20978.0,20977.0,0.937812]
["bitfinex","BTCUSD",1673804674975,0.00074137,20978.0,20977.0,0.911812]
["bitfinex","BTCUSD",1673804675275,0.00074137,20978.0,20977.0,1.113812]
["bitfinex","BTCUSD",1673804675276,0.01174137,20978.0,20977.0,1.113812]
["bitfinex","BTCUSD",1673804675525,0.01174137,20978.0,20977.0,1.111812]
["bitfinex","BTCUSD",1673804675772,0.01874137,20978.0,20977.0,0.937812]
["bitfinex","BTCUSD",1673804676029,0.19903792,20978.0,20977.0,0.485212]
["bitfinex","BTCUSD",1673804676277,0.01374137,20978.0,20977.0,0.511212]
["bitfinex","BTCUSD",1673804676567,0.00674137,20978.0,20977.0,0.485212]
["bitfinex","BTCUSD",1673804676838,0.01274137,20978.0,20977.0,0.511212]
["bitfinex","BTCUSD",1673804677094,0.00074137,20978.0,20977.0,0.485212]
["bitfinex","BTCUSD",1673804678127,0.06631197,20978.0,20977.0,0.488212]
["bitfinex","BTCUSD",1673804678362,0.06574137,20978.0,20977.0,0.488212]
["bitfinex","BTCUSD",1673804680438,0.065,20978.0,20977.0,0.488212]
["bitfinex","BTCUSD",1673804680924,0.065,20978.0,20977.0,0.0115]
["bitfinex","BTCUSD",1673804681189,0.065,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804681439,0.0715,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804681733,0.065,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804681957,0.385779,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804682441,0.065,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804684929,0.065,20978.0,20977.0,0.12319]
["bitfinex","BTCUSD",1673804685183,0.065,20978.0,20977.0,0.13169]
["bitfinex","BTCUSD",1673804685693,0.065,20978.0,20977.0,0.908402]
["bitfinex","BTCUSD",1673804686423,0.065,20978.0,20977.0,0.608402]
["bitfinex","BTCUSD",1673804687720,0.065,20978.0,20977.0,0.488212]
["bitfinex","BTCUSD",1673804687979,0.065,20978.0,20977.0,0.0115]
["bitfinex","BTCUSD",1673804688226,0.065,20978.0,20977.0,0.12319]
["bitfinex","BTCUSD",1673804688478,0.065,20978.0,20977.0,0.13169]
["bitfinex","BTCUSD",1673804689518,0.06550185,20978.0,20977.0,0.0115]
["bitfinex","BTCUSD",1673804689740,0.06493125,20978.0,20977.0,0.0115]
["bitfinex","BTCUSD",1673804691007,0.06550185,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1673804691523,0.06493125,20978.0,20976.0,0.476714]
["bitfinex","BTCUSD",1673804691765,0.06493125,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673804692753,0.06493125,20978.0,20977.0,0.776712]
["bitfinex","BTCUSD",1673804693290,0.2556572,20978.0,20975.0,0.485255]
["bitfinex","BTCUSD",1673804693537,0.19072595,20977.0,20973.0,0.47678]
["bitfinex","BTCUSD",1673804693793,0.19072595,20976.0,20973.0,0.47678]
["bitfinex","BTCUSD",1673804694350,0.0005706,20975.0,20973.0,0.47678]
["bitfinex","BTCUSD",1673804694601,0.90100475,20978.0,20973.0,0.47678]
["bitfinex","BTCUSD",1673804694860,0.006,20976.0,20973.0,0.50078]
["bitfinex","BTCUSD",1673804695129,0.006,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673804695394,0.0005706,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673804696501,1.0987307,20978.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673804696764,0.47720169,20978.0,20974.0,0.476773]
["bitfinex","BTCUSD",1673804697071,0.007,20976.0,20974.0,0.498773]
["bitfinex","BTCUSD",1673804697627,0.0005706,20976.0,20974.0,0.476773]
["bitfinex","BTCUSD",1673804697884,0.007,20978.0,20974.0,0.498773]
["bitfinex","BTCUSD",1673804698127,0.66792764,20977.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673804698427,0.19772595,20976.0,20974.0,0.022]
["bitfinex","BTCUSD",1673804698685,0.1189806,20975.0,20974.0,0.022]
["bitfinex","BTCUSD",1673804698941,0.4397596,20975.0,20974.0,0.022]
["bitfinex","BTCUSD",1673804699185,0.11841,20975.0,20974.0,0.022]
["bitfinex","BTCUSD",1673804699698,0.11841,20975.0,20971.0,0.953674]
["bitfinex","BTCUSD",1673804699976,0.30970655,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673804700231,0.1189806,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673804700530,0.28772423,20975.0,20972.0,0.485323]
["bitfinex","BTCUSD",1673804700788,0.28772423,20975.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673804700789,0.069,20975.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673804701087,0.069,20975.0,20973.0,0.3085]
["bitfinex","BTCUSD",1673804701379,0.069,20975.0,20974.0,0.95356]
["bitfinex","BTCUSD",1673804701647,0.138,20975.0,20974.0,1.26206]
["bitfinex","BTCUSD",1673804701899,0.137539,20975.0,20974.0,1.26206]
["bitfinex","BTCUSD",1673804702470,0.137539,20975.0,20974.0,1.38866]
["bitfinex","BTCUSD",1673804702989,0.14195194,20980.0,20974.0,1.38866]
["bitfinex","BTCUSD",1673804703256,0.14195194,20980.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673804703524,0.14195194,20980.0,20976.0,0.953447]
["bitfinex","BTCUSD",1673804703781,0.21290503,20981.0,20977.0,0.4357]
["bitfinex","BTCUSD",1673804703782,0.14195194,20981.0,20977.0,0.4357]
["bitfinex","BTCUSD",1673804704045,0.14195194,20981.0,20978.0,0.95337]
["bitfinex","BTCUSD",1673804704313,0.14195194,20982.0,20978.0,0.95337]
["bitfinex","BTCUSD",1673804704564,0.007,20980.0,20979.0,0.3]
["bitfinex","BTCUSD",1673804704903,0.007,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673804705078,0.19772595,20980.0,20977.0,0.498699]
["bitfinex","BTCUSD",1673804705368,0.14263037,20979.0,20977.0,0.022]
["bitfinex","BTCUSD",1673804705601,0.19072595,20979.0,20977.0,0.022]
["bitfinex","BTCUSD",1673804705851,0.19072595,20979.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673804705852,0.0005706,20978.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673804706362,0.14263037,20979.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673804706881,0.14263037,20980.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673804707132,0.007,20979.0,20977.0,0.022]
["bitfinex","BTCUSD",1673804707394,0.14263037,20979.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673804707653,0.55726135,20979.0,20976.0,0.002]
["bitfinex","BTCUSD",1673804707908,0.54626135,20979.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673804708169,0.14320097,20978.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673804708421,0.14263037,20978.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673804708701,0.3555354,20979.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673804708953,0.14263037,20979.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673804709507,0.14263037,20979.0,20976.0,0.3]
["bitfinex","BTCUSD",1673804709765,0.069,20978.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673804710053,0.3555354,20982.0,20977.0,1.587924]
["bitfinex","BTCUSD",1673804710313,0.069,20979.0,20978.0,0.4272]
["bitfinex","BTCUSD",1673804710578,0.069,20979.0,20978.0,0.912389]
["bitfinex","BTCUSD",1673804710849,0.36583967,20983.0,20978.0,0.912389]
["bitfinex","BTCUSD",1673804711105,0.069,20982.0,20980.0,0.1272]
["bitfinex","BTCUSD",1673804711449,0.069,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673804711948,0.0005706,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673804712201,0.0005706,20982.0,20980.0,0.603833]
["bitfinex","BTCUSD",1673804712447,0.14263037,20982.0,20980.0,0.476633]
["bitfinex","BTCUSD",1673804712983,0.3625354,20982.0,20981.0,0.022]
["bitfinex","BTCUSD",1673804713253,0.22047563,20982.0,20981.0,0.022]
["bitfinex","BTCUSD",1673804713498,0.21347563,20982.0,20979.0,0.476654]
["bitfinex","BTCUSD",1673804713741,0.14265468,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804714014,0.35613031,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673804714268,0.14322528,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673804714521,0.3913187,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673804714767,0.60422373,20982.0,20978.0,0.476667]
["bitfinex","BTCUSD",1673804715009,0.60422373,20982.0,20977.0,0.603302]
["bitfinex","BTCUSD",1673804715010,0.14265468,20981.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673804715261,0.54628566,20981.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673804715506,0.35555971,20981.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673804715752,0.57632404,20981.0,20977.0,0.476702]
["bitfinex","BTCUSD",1673804716266,0.64532404,20981.0,20977.0,0.478702]
["bitfinex","BTCUSD",1673804716520,0.43241901,20981.0,20977.0,0.478702]
["bitfinex","BTCUSD",1673804717774,0.43241901,20981.0,20977.0,0.463702]
["bitfinex","BTCUSD",1673804718036,0.28976433,20981.0,20977.0,0.463702]
["bitfinex","BTCUSD",1673804718288,0.28976433,20981.0,20978.0,0.30067528]
["bitfinex","BTCUSD",1673804718539,1.08142542,20982.0,20978.0,0.77735328]
["bitfinex","BTCUSD",1673804718792,0.068,20981.0,20978.0,0.77735328]
["bitfinex","BTCUSD",1673804719293,0.068,20981.0,20979.0,0.3085]
["bitfinex","BTCUSD",1673804719538,0.15295895,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804719795,0.069,20982.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804720309,0.069,20981.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804720560,0.069,20981.0,20980.0,0.776644]
["bitfinex","BTCUSD",1673804721107,0.069,20981.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804721381,0.01030427,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804721679,0.15295895,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804722168,0.36586398,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804722420,0.14265468,20982.0,20979.0,0.485147]
["bitfinex","BTCUSD",1673804722683,0.14265468,20982.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804722938,0.14265468,20982.0,20979.0,0.485147]
["bitfinex","BTCUSD",1673804723201,0.0486384,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804723728,0.14265468,20982.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804724295,0.35555971,20982.0,20979.0,0.485147]
["bitfinex","BTCUSD",1673804724502,0.14265468,20982.0,20979.0,0.485147]
["bitfinex","BTCUSD",1673804725575,0.21165468,20982.0,20979.0,0.487147]
["bitfinex","BTCUSD",1673804725823,0.33112674,20982.0,20979.0,0.487147]
["bitfinex","BTCUSD",1673804726095,0.25747206,20982.0,20979.0,0.489147]
["bitfinex","BTCUSD",1673804726347,0.138,20982.0,20979.0,0.489147]
["bitfinex","BTCUSD",1673804726604,0.32872595,20982.0,20979.0,0.489147]
["bitfinex","BTCUSD",1673804726885,0.28065468,20982.0,20979.0,0.0125]
["bitfinex","BTCUSD",1673804728181,0.14265468,20981.0,20979.0,0.004]
["bitfinex","BTCUSD",1673804728390,0.46343368,20980.0,20979.0,0.004]
["bitfinex","BTCUSD",1673804728676,0.320779,20980.0,20979.0,0.004]
["bitfinex","BTCUSD",1673804728924,0.14265468,20981.0,20979.0,0.004]
["bitfinex","BTCUSD",1673804729929,1.3093644,20982.0,20979.0,6.085e-05]
["bitfinex","BTCUSD",1673804730199,0.61985637,20982.0,20977.0,0.776707]
["bitfinex","BTCUSD",1673804730488,0.81058232,20982.0,20977.0,0.776707]
["bitfinex","BTCUSD",1673804731033,0.068,20981.0,20979.0,0.002]
["bitfinex","BTCUSD",1673804731286,0.068,20981.0,20977.0,0.976707]
["bitfinex","BTCUSD",1673804731537,0.25872595,20981.0,20977.0,0.778707]
["bitfinex","BTCUSD",1673804731784,0.068,20981.0,20977.0,0.778707]
["bitfinex","BTCUSD",1673804732318,0.068,20981.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673804732624,0.068,20981.0,20979.0,1.080534]
["bitfinex","BTCUSD",1673804732876,0.01030427,20983.0,20980.0,0.3]
["bitfinex","BTCUSD",1673804733124,0.007,20981.0,20980.0,0.776639]
["bitfinex","BTCUSD",1673804733401,0.01030427,20983.0,20980.0,0.776639]
["bitfinex","BTCUSD",1673804733663,0.011,20981.0,20980.0,0.776639]
["bitfinex","BTCUSD",1673804733907,0.011,20981.0,20980.0,0.785139]
["bitfinex","BTCUSD",1673804734163,0.011,20981.0,20980.0,0.787139]
["bitfinex","BTCUSD",1673804734934,0.07930427,20983.0,20980.0,0.785139]
["bitfinex","BTCUSD",1673804734935,0.01030427,20983.0,20980.0,0.785139]
["bitfinex","BTCUSD",1673804736920,0.07830427,20983.0,20980.0,0.787139]
["bitfinex","BTCUSD",1673804737176,0.01030427,20983.0,20980.0,0.785139]
["bitfinex","BTCUSD",1673804737442,0.01730427,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1673804737682,0.01730427,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1673804737951,0.01730427,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673804738712,0.01722388,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673804739235,0.01722388,20983.0,20982.0,0.485098]
["bitfinex","BTCUSD",1673804739509,0.01022388,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673804739777,0.01722388,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673804740040,0.01022388,20983.0,20982.0,0.785098]
["bitfinex","BTCUSD",1673804740309,0.02122388,20983.0,20982.0,0.787098]
["bitfinex","BTCUSD",1673804741585,0.02122388,20983.0,20982.0,0.487098]
["bitfinex","BTCUSD",1673804741827,0.02122388,20983.0,20982.0,0.787098]
["bitfinex","BTCUSD",1673804742607,0.02122388,20983.0,20982.0,0.487098]
["bitfinex","BTCUSD",1673804742856,0.02122388,20983.0,20982.0,0.787098]
["bitfinex","BTCUSD",1673804743701,0.02122388,20983.0,20982.0,0.487098]
["bitfinex","BTCUSD",1673804744364,0.02122388,20983.0,20982.0,0.486571]
["bitfinex","BTCUSD",1673804744861,0.02122388,20983.0,20982.0,0.565251]
["bitfinex","BTCUSD",1673804745360,0.02122388,20983.0,20982.0,0.488051]
["bitfinex","BTCUSD",1673804747423,0.49842557,20983.0,20982.0,0.00348]
["bitfinex","BTCUSD",1673804747718,1.0557239,20983.0,20982.0,0.00348]
["bitfinex","BTCUSD",1673804748251,1.67495458,20983.0,20982.0,0.00348]
["bitfinex","BTCUSD",1673804748541,1.51553525,20983.0,20978.0,0.430169]
["bitfinex","BTCUSD",1673804748806,0.74512764,20982.0,20978.0,0.430169]
["bitfinex","BTCUSD",1673804749052,0.19072595,20982.0,20979.0,0.3]
["bitfinex","BTCUSD",1673804749305,0.09842388,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804749562,0.08742388,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673804750347,0.08742388,20983.0,20981.0,6.084e-05]
["bitfinex","BTCUSD",1673804750613,0.09442388,20983.0,20981.0,6.084e-05]
["bitfinex","BTCUSD",1673804751110,0.10642388,20983.0,20981.0,6.084e-05]
["bitfinex","BTCUSD",1673804751379,0.02922388,20983.0,20981.0,6.084e-05]
["bitfinex","BTCUSD",1673804751900,0.01022388,20983.0,20981.0,6.084e-05]
["bitfinex","BTCUSD",1673804752121,0.08022388,20983.0,20981.0,0.002]
["bitfinex","BTCUSD",1673804754134,0.320779,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673804754391,0.08022388,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673804754643,0.22287856,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673804755185,0.007,20982.0,20980.0,0.0265]
["bitfinex","BTCUSD",1673804755427,0.01022388,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1673804755725,0.01022388,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804755726,0.02422388,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804755953,0.02422388,20983.0,20980.0,0.48514]
["bitfinex","BTCUSD",1673804755954,0.01022388,20983.0,20980.0,0.48514]
["bitfinex","BTCUSD",1673804756204,0.007,20982.0,20980.0,0.50314]
["bitfinex","BTCUSD",1673804756458,0.01022388,20983.0,20980.0,0.48514]
["bitfinex","BTCUSD",1673804756749,0.02422388,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804757037,0.01022388,20983.0,20980.0,0.48514]
["bitfinex","BTCUSD",1673804757852,0.01022388,20983.0,20980.0,0.50314]
["bitfinex","BTCUSD",1673804758113,0.01022388,20983.0,20980.0,0.48514]
["bitfinex","BTCUSD",1673804758369,0.01022388,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804758628,0.02422388,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804759722,0.36899058,20983.0,20980.0,0.48814]
["bitfinex","BTCUSD",1673804759944,0.44629058,20983.0,20980.0,0.003]
["bitfinex","BTCUSD",1673804760255,0.66020561,20983.0,20980.0,0.003]
["bitfinex","BTCUSD",1673804760800,0.47720169,20982.0,20980.0,0.003]
["bitfinex","BTCUSD",1673804761069,0.87528069,20981.0,20980.0,0.003]
["bitfinex","BTCUSD",1673804761808,0.0773,20981.0,20977.0,0.476698]
["bitfinex","BTCUSD",1673804762060,0.26802595,20981.0,20980.0,0.018]
["bitfinex","BTCUSD",1673804762318,0.0773,20981.0,20978.0,0.776676]
["bitfinex","BTCUSD",1673804762558,0.0773,20981.0,20980.0,0.018]
["bitfinex","BTCUSD",1673804762559,0.0843,20981.0,20980.0,0.018]
["bitfinex","BTCUSD",1673804762885,0.0773,20981.0,20978.0,0.776676]
["bitfinex","BTCUSD",1673804763073,0.1493,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804763332,0.072,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804764133,0.36679359,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804764389,0.36679359,20983.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804764390,0.073,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804764652,0.63109025,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804764905,0.073,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804765391,0.14265468,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804765649,0.14265468,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804765898,0.14265468,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804766172,0.073,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804766939,0.63109025,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804766940,0.84399528,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804767197,0.073,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804767489,0.63109025,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804767720,0.073,20981.0,20980.0,0.002]
["bitfinex","BTCUSD",1673804768013,0.63109025,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804768229,0.91699528,20983.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804768496,0.14265468,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804769008,0.43979359,20983.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804770035,0.36679359,20983.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804770296,0.073,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804770818,0.073,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804771380,0.073,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804771381,0.07061183,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804771604,0.42617154,20982.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673804771869,0.28626651,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804773217,0.21565468,20982.0,20979.0,0.478663]
["bitfinex","BTCUSD",1673804774267,0.21565468,20982.0,20980.0,0.3]
["bitfinex","BTCUSD",1673804774268,0.073,20982.0,20980.0,0.3]
["bitfinex","BTCUSD",1673804774786,0.073,20982.0,20980.0,1.253267]
["bitfinex","BTCUSD",1673804775078,0.073,20982.0,20981.0,0.31776]
["bitfinex","BTCUSD",1673804775360,0.073,20982.0,20981.0,1.094381]
["bitfinex","BTCUSD",1673804775361,0.0744,20982.0,20981.0,1.094381]
["bitfinex","BTCUSD",1673804775619,0.0744,20982.0,20981.0,0.971081]
["bitfinex","BTCUSD",1673804775936,0.0014,20982.0,20981.0,0.971081]
["bitfinex","BTCUSD",1673804776203,0.0674,20982.0,20981.0,0.971081]
["bitfinex","BTCUSD",1673804776471,0.0014,20982.0,20981.0,0.971081]
["bitfinex","BTCUSD",1673804776734,0.00133589,20982.0,20981.0,0.971081]
["bitfinex","BTCUSD",1673804777238,0.00733589,20982.0,20981.0,0.996081]
["bitfinex","BTCUSD",1673804777483,0.00133589,20982.0,20981.0,0.894381]
["bitfinex","BTCUSD",1673804777742,0.00733589,20982.0,20981.0,0.919381]
["bitfinex","BTCUSD",1673804778859,0.00733589,20982.0,20981.0,0.995981]
["bitfinex","BTCUSD",1673804779125,0.00733589,20982.0,20981.0,1.62479132]
["bitfinex","BTCUSD",1673804779420,0.0050899,20982.0,20981.0,2.90457459]
["bitfinex","BTCUSD",1673804779670,0.0050899,20982.0,20981.0,2.69396665]
["bitfinex","BTCUSD",1673804780209,0.0050899,20982.0,20981.0,3.11444345]
["bitfinex","BTCUSD",1673804780467,0.0050899,20982.0,20981.0,2.90577507]
["bitfinex","BTCUSD",1673804780749,0.0050899,20982.0,20981.0,2.69396665]
["bitfinex","BTCUSD",1673804781299,0.0050899,20982.0,20981.0,2.90578477]
["bitfinex","BTCUSD",1673804781817,0.0050899,20982.0,20981.0,2.5793457]
["bitfinex","BTCUSD",1673804782084,0.0050899,20982.0,20981.0,1.62636172]
["bitfinex","BTCUSD",1673804782348,0.0050899,20982.0,20981.0,2.75582066]
["bitfinex","BTCUSD",1673804782708,0.0050899,20982.0,20981.0,1.80284041]
["bitfinex","BTCUSD",1673804782973,0.0050899,20982.0,20981.0,1.80279686]
["bitfinex","BTCUSD",1673804783232,0.19581585,20982.0,20981.0,1.41786172]
["bitfinex","BTCUSD",1673804783518,0.0050899,20982.0,20981.0,0.68754184]
["bitfinex","BTCUSD",1673804784654,0.0050899,20982.0,20981.0,0.98754184]
["bitfinex","BTCUSD",1673804784902,0.0050899,20982.0,20981.0,0.99604184]
["bitfinex","BTCUSD",1673804787537,0.0050899,20982.0,20981.0,0.81018184]
["bitfinex","BTCUSD",1673804788831,0.0050899,20982.0,20981.0,0.810121]
["bitfinex","BTCUSD",1673804789349,0.1124999,20982.0,20981.0,0.510121]
["bitfinex","BTCUSD",1673804789630,0.1124999,20982.0,20981.0,0.0335]
["bitfinex","BTCUSD",1673804789842,0.0050899,20982.0,20981.0,0.03379]
["bitfinex","BTCUSD",1673804791427,0.0050899,20982.0,20981.0,0.02529]
["bitfinex","BTCUSD",1673804792456,0.0050899,20982.0,20981.0,0.02535084]
["bitfinex","BTCUSD",1673804792711,0.0050899,20982.0,20981.0,0.32535084]
["bitfinex","BTCUSD",1673804793483,0.0050899,20982.0,20981.0,0.02535084]
["bitfinex","BTCUSD",1673804793756,0.0050899,20982.0,20981.0,0.81047184]
["bitfinex","BTCUSD",1673804794760,0.0050899,20982.0,20981.0,0.88777184]
["bitfinex","BTCUSD",1673804796599,0.0050899,20982.0,20981.0,1.08777184]
["bitfinex","BTCUSD",1673804797072,0.0050899,20982.0,20981.0,0.88777184]
["bitfinex","BTCUSD",1673804797798,0.0050899,20982.0,20981.0,1.08777184]
["bitfinex","BTCUSD",1673804798305,0.0050899,20982.0,20981.0,0.88777184]
["bitfinex","BTCUSD",1673804799072,0.0050899,20982.0,20981.0,0.58777184]
["bitfinex","BTCUSD",1673804799323,0.1124999,20982.0,20981.0,0.02529]
["bitfinex","BTCUSD",1673804801592,0.0050899,20982.0,20981.0,0.02529]
["bitfinex","BTCUSD",1673804804232,0.85742754,20982.0,20981.0,0.02529]
["bitfinex","BTCUSD",1673804804559,1.13013527,20982.0,20981.0,0.02519171]
["bitfinex","BTCUSD",1673804804750,1.13013527,20982.0,20981.0,0.02490171]
["bitfinex","BTCUSD",1673804805027,1.33785937,20982.0,20979.0,0.31765759]
["bitfinex","BTCUSD",1673804805288,1.22566631,20982.0,20981.0,0.002]
["bitfinex","BTCUSD",1673804805562,1.47944531,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804805823,1.54644531,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804806068,1.47944531,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804806321,1.26229572,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804807346,1.46229572,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804807606,1.60483697,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804807881,1.33783557,20982.0,20981.0,0.0005]
["bitfinex","BTCUSD",1673804808139,1.19193054,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804808659,1.70559097,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804808912,1.84720071,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804809194,2.32379871,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804809455,2.70577534,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804809756,2.99083642,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804809978,2.69008102,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804810239,1.26317085,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804810526,1.54823193,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804811029,1.40566296,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804812050,1.26317085,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804812345,2.64394497,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804812831,2.92885896,20982.0,20981.0,0.0025]
["bitfinex","BTCUSD",1673804813610,0.10926052,20980.0,20979.0,0.31765759]
["bitfinex","BTCUSD",1673804813867,0.94242778,20980.0,20979.0,0.31765759]
["bitfinex","BTCUSD",1673804814116,0.79997321,20980.0,20979.0,0.31765759]
["bitfinex","BTCUSD",1673804814627,0.79997321,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804814628,0.86897321,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804815895,1.01142778,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804816412,1.30097094,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804816663,0.94627321,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804817889,1.08872778,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804818637,0.94627321,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804818891,1.30240963,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804819143,1.63659906,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804819635,1.77909841,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804820386,2.12404045,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804820607,1.9816711,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804820854,2.26658509,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804821361,1.63672906,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804821633,1.7790848,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804821896,1.63672906,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804822149,1.92164305,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804822401,1.63672906,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804822669,1.77911358,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804822934,2.10981868,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804823701,2.10980871,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804824222,2.0386663,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804824717,2.25223293,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804825228,1.96731894,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804825447,2.25223293,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804825962,1.96731894,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804826181,2.10968447,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804827739,1.63661384,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804828023,2.29837039,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804828324,2.58309531,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804828843,1.92131073,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804829106,1.92130898,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804829320,2.58314017,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804829577,2.22795318,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804829795,2.58314017,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804830812,1.70777213,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804831616,1.92125807,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804831866,1.70777213,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804832134,1.92125744,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804832387,1.11750063,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804832672,0.07098052,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804834813,0.07085052,20980.0,20979.0,0.31965759]
["bitfinex","BTCUSD",1673804835071,0.07085052,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804835378,0.07103052,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804836613,0.21335263,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804837117,0.53413163,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804837385,0.21335263,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804837894,0.42683794,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804838150,2.01722144,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804838411,2.47074566,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804839164,2.94738966,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804839681,2.78292862,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804839943,2.89172049,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804840195,3.3658641,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804840523,4.03508419,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804840961,4.0357449,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804841762,3.7357449,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804842012,3.73501267,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804842618,3.02003165,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804842870,2.59220267,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804843157,3.02003165,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804843425,2.59220267,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804843683,3.02003165,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804844462,2.51560267,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804844971,1.89770698,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804845219,1.54107874,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804845477,0.86367387,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804846235,0.72103052,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804846499,0.86367387,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804848590,1.07764639,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804849137,2.17414543,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804849379,3.16306528,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804849649,2.52114034,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804849878,3.02606932,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804850140,3.0515773,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804850397,3.47940628,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804850653,3.0515773,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804850986,3.47952628,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804852465,3.0516973,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804852714,3.3516973,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804852973,4.02639218,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804853556,3.27287522,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804853755,3.02623876,20980.0,20979.0,0.31955635]
["bitfinex","BTCUSD",1673804855325,2.97538034,20980.0,20973.0,2.6642]
["bitfinex","BTCUSD",1673804855616,0.21999906,20974.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804855850,0.51150495,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804856144,0.69720075,20974.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804856893,0.70620075,20974.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804857657,0.320779,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804857909,0.70620075,20974.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804858223,1.39703333,20974.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804858474,1.23202833,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804858774,2.3407346,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804859048,2.54603773,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804859303,2.2607346,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804859575,2.71424227,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804859832,3.09036987,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804860132,3.09034992,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804860655,3.09034927,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804860924,2.3955245,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804861182,3.08925481,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804861743,3.16625481,20973.0,20972.0,0.00867513]
["bitfinex","BTCUSD",1673804862005,0.2,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804862256,1.90236603,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804863023,1.75987515,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804863284,2.32305709,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804863615,2.41405709,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804863851,2.18662468,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804864126,2.53356099,20972.0,20971.0,0.00183063]
["bitfinex","BTCUSD",1673804864381,2.53356099,20972.0,20968.0,0.00870547]
["bitfinex","BTCUSD",1673804864382,0.2,20971.0,20968.0,0.00870547]
["bitfinex","BTCUSD",1673804864635,1.1954262,20969.0,20968.0,0.00870547]
["bitfinex","BTCUSD",1673804864907,2.02108616,20969.0,20968.0,0.00870547]
["bitfinex","BTCUSD",1673804865464,1.80744382,20969.0,20968.0,0.00870547]
["bitfinex","BTCUSD",1673804865657,2.23450816,20969.0,20968.0,5.47e-06]
["bitfinex","BTCUSD",1673804865927,2.49484481,20969.0,20968.0,5.47e-06]
["bitfinex","BTCUSD",1673804866184,2.44353976,20969.0,20968.0,5.47e-06]
["bitfinex","BTCUSD",1673804866450,0.2,20968.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804866761,1.88573788,20967.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804866969,0.69071269,20966.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804867239,0.47720169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804867512,0.79798069,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804868514,0.80498069,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804869066,0.48420169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804869358,0.41937596,20969.0,20964.0,0.66739512]
["bitfinex","BTCUSD",1673804869610,0.091,20965.0,20964.0,0.66739512]
["bitfinex","BTCUSD",1673804870124,0.47720169,20968.0,20964.0,0.66739512]
["bitfinex","BTCUSD",1673804870377,0.47720169,20967.0,20964.0,0.66739512]
["bitfinex","BTCUSD",1673804870889,6e-05,20969.0,20966.0,0.1546]
["bitfinex","BTCUSD",1673804871149,6e-05,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673804871455,6e-05,20969.0,20968.0,0.0773]
["bitfinex","BTCUSD",1673804871977,0.091,20967.0,20965.0,0.9506]
["bitfinex","BTCUSD",1673804872192,0.47720169,20966.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804872444,0.79798069,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804872961,0.47726169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804874526,0.56826169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804874784,0.47726169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804875038,0.88898069,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804875289,1.59241739,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804876321,1.04518669,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804876591,1.36596569,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804877402,0.88898069,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804877654,0.56820169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804878177,0.091,20965.0,20964.0,0.11378712]
["bitfinex","BTCUSD",1673804878443,0.091,20965.0,20964.0,0.26778712]
["bitfinex","BTCUSD",1673804879502,6e-05,20966.0,20964.0,0.26778712]
["bitfinex","BTCUSD",1673804879978,6e-05,20966.0,20965.0,0.0773]
["bitfinex","BTCUSD",1673804879983,6e-05,20966.0,20965.0,0.2773]
["bitfinex","BTCUSD",1673804880487,0.00048,20966.0,20965.0,0.0773]
["bitfinex","BTCUSD",1673804880740,0.08348,20966.0,20965.0,0.0773]
["bitfinex","BTCUSD",1673804881002,0.091828,20966.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804881268,0.091828,20966.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804881269,0.47768169,20966.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804882637,0.56068169,20966.0,20965.0,0.001]
["bitfinex","BTCUSD",1673804882897,0.88146069,20966.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804883181,0.69071269,20965.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804883695,0.47720169,20965.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804884482,0.47720169,20965.0,20964.0,0.00452712]
["bitfinex","BTCUSD",1673804884738,0.56062169,20965.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804887103,0.08342,20965.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804887359,0.08342,20965.0,20964.0,0.18155712]
["bitfinex","BTCUSD",1673804887884,0.08342,20965.0,20964.0,0.25885712]
["bitfinex","BTCUSD",1673804888422,0.08342,20965.0,20964.0,0.18205712]
["bitfinex","BTCUSD",1673804888971,0.08342,20965.0,20964.0,0.08299261]
["bitfinex","BTCUSD",1673804889220,0.08342,20965.0,20964.0,0.08282712]
["bitfinex","BTCUSD",1673804891035,0.08342,20965.0,20964.0,0.08299261]
["bitfinex","BTCUSD",1673804891274,0.08342,20965.0,20964.0,0.08282712]
["bitfinex","BTCUSD",1673804892066,0.08342,20965.0,20964.0,0.00552712]
["bitfinex","BTCUSD",1673804892572,0.08342,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804894380,0.08342,20965.0,20964.0,0.10466583]
["bitfinex","BTCUSD",1673804894634,0.08303894,20965.0,20964.0,0.18136583]
["bitfinex","BTCUSD",1673804894888,0.08303894,20965.0,20964.0,0.08213583]
["bitfinex","BTCUSD",1673804894889,0.08261894,20965.0,20964.0,0.08213583]
["bitfinex","BTCUSD",1673804895420,0.08319894,20965.0,20964.0,0.08213583]
["bitfinex","BTCUSD",1673804896248,0.08319894,20965.0,20964.0,0.38213583]
["bitfinex","BTCUSD",1673804896511,0.08319894,20965.0,20964.0,0.93644383]
["bitfinex","BTCUSD",1673804897867,0.08319894,20965.0,20964.0,0.63644383]
["bitfinex","BTCUSD",1673804898669,0.08319894,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804898945,0.56040063,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804899195,0.91614577,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804899492,1.23692477,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804899750,0.7026882,20965.0,20964.0,0.0056461]
["bitfinex","BTCUSD",1673804900011,0.08319894,20965.0,20964.0,0.18126583]
["bitfinex","BTCUSD",1673804900521,0.08319894,20965.0,20964.0,0.65827383]
["bitfinex","BTCUSD",1673804900792,0.08319894,20965.0,20964.0,1.03557383]
["bitfinex","BTCUSD",1673804902596,0.08319894,20965.0,20964.0,0.73557383]
["bitfinex","BTCUSD",1673804904977,0.08319894,20965.0,20964.0,0.63634383]
["bitfinex","BTCUSD",1673804906760,0.08319894,20965.0,20964.0,0.55974383]
["bitfinex","BTCUSD",1673804907284,0.08319894,20965.0,20964.0,0.48244383]
["bitfinex","BTCUSD",1673804907543,0.56040063,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804908080,0.7026882,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804909313,1.14456359,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804909622,1.56611089,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804909903,1.94312657,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804910702,1.52157927,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804910933,1.59887927,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804912231,1.95589091,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804912585,1.59887927,20965.0,20964.0,0.00543583]
["bitfinex","BTCUSD",1673804913051,1.59887927,20965.0,20964.0,0.00473369]
["bitfinex","BTCUSD",1673804913322,1.59887927,20965.0,20964.0,0.00297319]
["bitfinex","BTCUSD",1673804913574,2.02042657,20965.0,20964.0,0.00297319]
["bitfinex","BTCUSD",1673804913864,2.49741157,20965.0,20963.0,0.00849271]
["bitfinex","BTCUSD",1673804914095,1.90729535,20964.0,20963.0,0.00849271]
["bitfinex","BTCUSD",1673804914349,2.32884265,20964.0,20963.0,0.00849271]
["bitfinex","BTCUSD",1673804914639,2.80566476,20964.0,20963.0,0.00849271]
["bitfinex","BTCUSD",1673804914875,2.88276476,20964.0,20963.0,0.00849271]
["bitfinex","BTCUSD",1673804915146,2.52592651,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1673804915405,0.2,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804915674,2.70269355,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804915950,2.21586124,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804916728,2.57246147,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804917253,2.66346147,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804919147,2.65846147,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804919326,2.78055147,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804919579,3.23583554,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804919829,3.31313554,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804920095,3.26834554,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804920346,3.17716916,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804920604,2.91280531,20963.0,20962.0,0.00389079]
["bitfinex","BTCUSD",1673804920869,2.91280531,20963.0,20959.0,0.00903552]
["bitfinex","BTCUSD",1673804920870,0.00577781,20961.0,20959.0,0.00903552]
["bitfinex","BTCUSD",1673804921125,2.91717343,20960.0,20959.0,0.00903552]
["bitfinex","BTCUSD",1673804921384,2.91717343,20960.0,20955.0,0.01209118]
["bitfinex","BTCUSD",1673804921385,3.52945376,20960.0,20955.0,0.01209118]
["bitfinex","BTCUSD",1673804921647,0.87832449,20958.0,20955.0,0.01209118]
["bitfinex","BTCUSD",1673804922025,0.21913312,20956.0,20955.0,0.01209118]
["bitfinex","BTCUSD",1673804922233,0.2,20955.0,20953.0,0.01196518]
["bitfinex","BTCUSD",1673804922468,0.71242161,20954.0,20953.0,0.01196518]
["bitfinex","BTCUSD",1673804922692,0.47720169,20955.0,20953.0,0.00696518]
["bitfinex","BTCUSD",1673804923128,0.47720169,20954.0,20953.0,0.00696518]
["bitfinex","BTCUSD",1673804923344,1.64350994,20954.0,20953.0,0.00696518]
["bitfinex","BTCUSD",1673804923563,1.96090304,20954.0,20953.0,0.00696518]
["bitfinex","BTCUSD",1673804923802,2.20715741,20954.0,20953.0,0.00696518]
["bitfinex","BTCUSD",1673804924019,2.68288798,20954.0,20946.0,2.6642]
["bitfinex","BTCUSD",1673804924339,0.0768,20949.0,20946.0,2.6642]
["bitfinex","BTCUSD",1673804924571,0.74522764,20948.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804924806,0.47720169,20947.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804925033,0.46508917,20946.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804925257,0.7046373,20949.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804925258,0.4215473,20949.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804925519,0.47720169,20948.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804925778,0.47720169,20947.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804926044,0.47720169,20946.0,20945.0,0.00358082]
["bitfinex","BTCUSD",1673804926337,0.74442764,20946.0,20943.0,0.00942221]
["bitfinex","BTCUSD",1673804926586,0.98870664,20945.0,20943.0,0.00942221]
["bitfinex","BTCUSD",1673804926862,0.87528069,20944.0,20943.0,0.00942221]
["bitfinex","BTCUSD",1673804927127,0.55450169,20944.0,20943.0,0.00942221]
["bitfinex","BTCUSD",1673804927407,0.55450169,20944.0,20943.0,2.221e-05]
["bitfinex","BTCUSD",1673804927408,1.16677494,20944.0,20943.0,2.221e-05]
["bitfinex","BTCUSD",1673804927688,1.16677494,20944.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804927689,1.73086648,20944.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804927944,0.67659169,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804928272,0.89010269,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804928540,0.69071269,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804928821,0.47720169,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804929380,1.20245876,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804929646,1.49464284,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1673804929912,1.58664284,20941.0,20937.0,0.01417303]
["bitfinex","BTCUSD",1673804930162,1.58664284,20941.0,20937.0,0.01059919]
["bitfinex","BTCUSD",1673804930163,0.0773,20938.0,20937.0,0.01059919]
["bitfinex","BTCUSD",1673804930419,1.35288069,20938.0,20937.0,0.01059919]
["bitfinex","BTCUSD",1673804930673,1.35288069,20938.0,20931.0,2.67912057]
["bitfinex","BTCUSD",1673804930674,1.77304187,20938.0,20931.0,2.67912057]
["bitfinex","BTCUSD",1673804930946,1.77304187,20938.0,20931.0,3.15687257]
["bitfinex","BTCUSD",1673804930947,0.41858534,20937.0,20931.0,3.15687257]
["bitfinex","BTCUSD",1673804931204,0.19072595,20936.0,20933.0,0.0773]
["bitfinex","BTCUSD",1673804931462,0.091,20938.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673804931721,0.49534092,20941.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673804932042,0.01,20938.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673804932236,6e-05,20941.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673804932237,0.47726169,20941.0,20937.0,0.0769]
["bitfinex","BTCUSD",1673804932481,0.47726169,20941.0,20936.0,0.554929]
["bitfinex","BTCUSD",1673804932482,0.006,20938.0,20936.0,0.554929]
["bitfinex","BTCUSD",1673804932733,0.006,20938.0,20937.0,0.3085]
["bitfinex","BTCUSD",1673804932994,0.47726169,20941.0,20937.0,0.3085]
["bitfinex","BTCUSD",1673804933247,0.47726169,20941.0,20937.0,0.8634]
["bitfinex","BTCUSD",1673804933496,6e-05,20941.0,20939.0,0.0766]
["bitfinex","BTCUSD",1673804933742,6e-05,20941.0,20940.0,0.10773]
["bitfinex","BTCUSD",1673804934267,6e-05,20941.0,20940.0,0.30773]
["bitfinex","BTCUSD",1673804934758,6e-05,20941.0,20940.0,0.007]
["bitfinex","BTCUSD",1673804934759,0.77153764,20941.0,20940.0,0.007]
["bitfinex","BTCUSD",1673804935013,0.65196545,20941.0,20936.0,0.25097619]
["bitfinex","BTCUSD",1673804935256,0.66792764,20940.0,20936.0,0.25097619]
["bitfinex","BTCUSD",1673804935539,0.66792764,20939.0,20935.0,0.9555]
["bitfinex","BTCUSD",1673804935839,0.66792764,20938.0,20933.0,0.477703]
["bitfinex","BTCUSD",1673804936050,1.08402291,20937.0,20933.0,0.477703]
["bitfinex","BTCUSD",1673804936303,0.19072595,20936.0,20933.0,0.477703]
["bitfinex","BTCUSD",1673804936838,0.66792764,20935.0,20931.0,3.6056]
["bitfinex","BTCUSD",1673804937065,0.66792764,20934.0,20930.0,0.479774]
["bitfinex","BTCUSD",1673804937327,0.66792764,20933.0,20930.0,0.002]
["bitfinex","BTCUSD",1673804937587,0.47720169,20932.0,20929.0,0.007]
["bitfinex","BTCUSD",1673804937842,0.78394627,20932.0,20929.0,0.007]
["bitfinex","BTCUSD",1673804938093,0.66792764,20932.0,20929.0,0.007]
["bitfinex","BTCUSD",1673804938396,0.66792764,20932.0,20930.0,0.006]
["bitfinex","BTCUSD",1673804938603,0.47720169,20931.0,20929.0,0.007]
["bitfinex","BTCUSD",1673804938852,0.47720169,20931.0,20929.0,0.012]
["bitfinex","BTCUSD",1673804938853,0.47720169,20930.0,20929.0,0.012]
["bitfinex","BTCUSD",1673804939655,0.96857991,20930.0,20929.0,0.012]
["bitfinex","BTCUSD",1673804939863,0.96857991,20930.0,20929.0,0.01120272]
["bitfinex","BTCUSD",1673804939864,0.55420169,20930.0,20929.0,0.01120272]
["bitfinex","BTCUSD",1673804940129,0.96846614,20930.0,20929.0,0.00960451]
["bitfinex","BTCUSD",1673804940383,0.87498069,20930.0,20929.0,0.00460451]
["bitfinex","BTCUSD",1673804940896,1.28929722,20930.0,20929.0,0.00460451]
["bitfinex","BTCUSD",1673804941401,1.37529722,20930.0,20929.0,0.00460451]
["bitfinex","BTCUSD",1673804941649,1.37529722,20930.0,20928.0,0.01260667]
["bitfinex","BTCUSD",1673804941650,1.45209722,20930.0,20928.0,0.01260667]
["bitfinex","BTCUSD",1673804941919,0.00614587,20928.0,20924.0,0.01570248]
["bitfinex","BTCUSD",1673804942174,0.00614587,20928.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804942175,0.00253056,20924.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804942415,0.69071269,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804942672,0.88143864,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804942929,0.69071269,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804943201,0.47720169,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673804943501,0.00253056,20924.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804943951,0.75892764,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804944230,0.47720169,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804944505,0.56820169,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804945025,1.17559986,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804945274,1.63302211,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804945533,0.99798069,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804945791,0.47720169,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673804946291,0.96628069,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804946542,0.79798069,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804946799,0.56820169,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804947057,0.47720169,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804947330,0.47720169,20923.0,20922.0,0.10007339]
["bitfinex","BTCUSD",1673804947331,0.091,20923.0,20922.0,0.10007339]
["bitfinex","BTCUSD",1673804947565,0.00253056,20924.0,20922.0,0.87803839]
["bitfinex","BTCUSD",1673804947812,0.091,20923.0,20922.0,1.43330339]
["bitfinex","BTCUSD",1673804948061,0.00253056,20924.0,20923.0,0.2]
["bitfinex","BTCUSD",1673804948359,0.00253056,20924.0,20923.0,0.3766]
["bitfinex","BTCUSD",1673804949351,0.00253056,20924.0,20922.0,0.95677339]
["bitfinex","BTCUSD",1673804949891,0.00253056,20924.0,20922.0,0.47880839]
["bitfinex","BTCUSD",1673804950102,0.08453056,20924.0,20922.0,0.47880839]
["bitfinex","BTCUSD",1673804950355,0.08453056,20924.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804950356,0.47720169,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804950601,0.09353056,20924.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804950851,0.09353056,20924.0,20923.0,0.0773]
["bitfinex","BTCUSD",1673804951101,0.09353056,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673804952152,0.00253056,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673804952391,0.00253056,20924.0,20923.0,0.777942]
["bitfinex","BTCUSD",1673804952646,0.00253056,20924.0,20923.0,0.931642]
["bitfinex","BTCUSD",1673804953423,0.00253056,20924.0,20923.0,0.855142]
["bitfinex","BTCUSD",1673804953921,0.01153056,20924.0,20923.0,0.855142]
["bitfinex","BTCUSD",1673804954422,0.01153056,20924.0,20923.0,0.931642]
["bitfinex","BTCUSD",1673804955002,0.01153056,20924.0,20923.0,1.131642]
["bitfinex","BTCUSD",1673804955250,0.00253056,20924.0,20923.0,1.131642]
["bitfinex","BTCUSD",1673804955509,0.08453056,20924.0,20923.0,1.131642]
["bitfinex","BTCUSD",1673804955763,0.00614587,20928.0,20923.0,1.46774746]
["bitfinex","BTCUSD",1673804956038,0.01,20924.0,20923.0,1.4372427]
["bitfinex","BTCUSD",1673804956285,0.00614587,20928.0,20923.0,1.25174746]
["bitfinex","BTCUSD",1673804956532,0.00614587,20928.0,20927.0,0.1543]
["bitfinex","BTCUSD",1673804956784,0.00614587,20928.0,20927.0,1.587853]
["bitfinex","BTCUSD",1673804957033,0.01414587,20928.0,20927.0,2.087853]
["bitfinex","BTCUSD",1673804957299,0.00804587,20928.0,20927.0,2.164553]
["bitfinex","BTCUSD",1673804957586,0.40565402,20936.0,20928.0,0.2]
["bitfinex","BTCUSD",1673804957812,0.19072595,20936.0,20930.0,1.911092]
["bitfinex","BTCUSD",1673804958062,0.0059337,20939.0,20934.0,0.0772]
["bitfinex","BTCUSD",1673804958314,0.47720169,20938.0,20935.0,0.477662]
["bitfinex","BTCUSD",1673804958580,0.47720169,20937.0,20936.0,0.00011011]
["bitfinex","BTCUSD",1673804958879,0.0059337,20939.0,20936.0,0.554932]
["bitfinex","BTCUSD",1673804959073,0.49013539,20939.0,20936.0,0.554932]
["bitfinex","BTCUSD",1673804959342,0.48313539,20939.0,20936.0,0.0773]
["bitfinex","BTCUSD",1673804959589,0.007,20937.0,20936.0,0.007]
["bitfinex","BTCUSD",1673804960078,0.48420169,20937.0,20935.0,0.0773]
["bitfinex","BTCUSD",1673804960333,0.42282894,20939.0,20935.0,0.0773]
["bitfinex","BTCUSD",1673804960595,0.42282894,20939.0,20938.0,0.0766]
["bitfinex","BTCUSD",1673804960596,0.0059337,20939.0,20938.0,0.0766]
["bitfinex","BTCUSD",1673804961354,0.0109337,20939.0,20938.0,0.0766]
["bitfinex","BTCUSD",1673804961601,0.0059337,20939.0,20938.0,0.0766]
["bitfinex","BTCUSD",1673804961868,0.67886134,20939.0,20938.0,0.007]
["bitfinex","BTCUSD",1673804962121,0.67886134,20939.0,20925.0,0.15]
["bitfinex","BTCUSD",1673804962122,0.13041731,20937.0,20925.0,0.15]
["bitfinex","BTCUSD",1673804962373,0.13041731,20937.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673804962374,0.47720169,20933.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673804962633,1.40560188,20932.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673804962880,1.29725212,20931.0,20924.0,0.0765]
["bitfinex","BTCUSD",1673804963130,1.08374112,20930.0,20924.0,0.0765]
["bitfinex","BTCUSD",1673804963378,1.40452012,20929.0,20922.0,0.07814339]
["bitfinex","BTCUSD",1673804963649,1.37435212,20928.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804963938,1.48182012,20927.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804964138,0.86792764,20926.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804964395,0.19072595,20926.0,20922.0,0.07814339]
["bitfinex","BTCUSD",1673804964647,0.19072595,20926.0,20923.0,0.0773]
["bitfinex","BTCUSD",1673804964892,0.32649378,20929.0,20923.0,0.0773]
["bitfinex","BTCUSD",1673804965152,0.47720169,20928.0,20923.0,0.0773]
["bitfinex","BTCUSD",1673804965417,1.08374112,20928.0,20923.0,0.0773]
["bitfinex","BTCUSD",1673804965686,1.08374112,20927.0,20922.0,0.07814339]
["bitfinex","BTCUSD",1673804965940,1.40452012,20926.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804966186,0.47720169,20925.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804966500,0.98870664,20924.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804966701,0.213511,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804966950,0.62932448,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804967211,0.82932448,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804967482,1.73119854,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804967717,1.61777259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804968227,1.61277259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804968478,1.73446259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804968735,2.03446259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804968992,1.73446259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804969232,2.03446259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804969761,2.12646259,20923.0,20922.0,0.00084339]
["bitfinex","BTCUSD",1673804970064,4.9203472,20923.0,20915.0,0.01699657]
["bitfinex","BTCUSD",1673804970530,0.47720169,20916.0,20915.0,9.657e-05]
["bitfinex","BTCUSD",1673804970536,0.47720169,20916.0,20908.0,0.01]
["bitfinex","BTCUSD",1673804970795,0.47720169,20913.0,20908.0,0.01]
["bitfinex","BTCUSD",1673804971059,0.0773,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673804971333,0.95370664,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673804971573,1.16385504,20909.0,20903.0,0.195]
["bitfinex","BTCUSD",1673804971837,1.033402,20910.0,20903.0,0.195]
["bitfinex","BTCUSD",1673804971838,0.95664,20907.0,20903.0,0.195]
["bitfinex","BTCUSD",1673804972105,0.0773,20904.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804972371,0.0765,20902.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804972666,0.87640664,20901.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804972936,0.47720169,20901.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804973198,0.678482,20908.0,20900.0,0.8173]
["bitfinex","BTCUSD",1673804973462,0.091,20904.0,20901.0,0.54993]
["bitfinex","BTCUSD",1673804973725,0.20019,20908.0,20903.0,0.1543]
["bitfinex","BTCUSD",1673804973993,0.20019,20908.0,20906.0,0.0767]
["bitfinex","BTCUSD",1673804973994,0.00019,20908.0,20906.0,0.0767]
["bitfinex","BTCUSD",1673804974443,1.382087,20917.0,20907.0,0.555108]
["bitfinex","BTCUSD",1673804974448,0.009,20908.0,20907.0,0.555108]
["bitfinex","BTCUSD",1673804974660,1.382087,20917.0,20908.0,0.3]
["bitfinex","BTCUSD",1673804974661,0.2,20912.0,20908.0,0.3]
["bitfinex","BTCUSD",1673804975111,0.41400494,20915.0,20908.0,0.0771]
["bitfinex","BTCUSD",1673804975112,0.47720169,20911.0,20908.0,0.0771]
["bitfinex","BTCUSD",1673804975359,0.47720169,20910.0,20908.0,0.2771]
["bitfinex","BTCUSD",1673804975902,0.01,20908.0,20906.0,0.0773]
["bitfinex","BTCUSD",1673804976163,0.66792764,20907.0,20903.0,0.2]
["bitfinex","BTCUSD",1673804976422,0.19072595,20906.0,20902.0,0.478414]
["bitfinex","BTCUSD",1673804976680,0.47720169,20907.0,20903.0,0.0768]
["bitfinex","BTCUSD",1673804976681,0.19072595,20905.0,20903.0,0.0768]
["bitfinex","BTCUSD",1673804977012,0.66792764,20907.0,20903.0,0.0782294]
["bitfinex","BTCUSD",1673804977249,0.75992764,20907.0,20903.0,0.0768]
["bitfinex","BTCUSD",1673804977510,0.66792764,20907.0,20903.0,0.0768]
["bitfinex","BTCUSD",1673804977792,0.66792764,20907.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804977793,0.0771,20905.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804978088,1.40273958,20904.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804978375,1.29041158,20903.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804978635,0.0773,20901.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804978896,1.17698563,20901.0,20900.0,0.74]
["bitfinex","BTCUSD",1673804979147,0.88568069,20901.0,20900.0,0.73587135]
["bitfinex","BTCUSD",1673804979428,0.84008069,20901.0,20899.0,0.01087935]
["bitfinex","BTCUSD",1673804979695,0.84008069,20901.0,20898.0,0.01969016]
["bitfinex","BTCUSD",1673804979696,2.19291502,20900.0,20898.0,0.01969016]
["bitfinex","BTCUSD",1673804979960,2.19291502,20900.0,20894.0,0.00587356]
["bitfinex","BTCUSD",1673804979961,0.02346463,20897.0,20894.0,0.00587356]
["bitfinex","BTCUSD",1673804980234,0.63180169,20895.0,20888.0,0.00584002]
["bitfinex","BTCUSD",1673804980518,0.47720169,20889.0,20888.0,0.00584002]
["bitfinex","BTCUSD",1673804980786,0.47720169,20889.0,20877.0,0.18071931]
["bitfinex","BTCUSD",1673804980787,0.43570715,20889.0,20877.0,0.18071931]
["bitfinex","BTCUSD",1673804981285,0.0769,20892.0,20877.0,0.18071931]
["bitfinex","BTCUSD",1673804981286,0.478699,20890.0,20877.0,0.18071931]
["bitfinex","BTCUSD",1673804981290,0.86792764,20888.0,20877.0,1.25971131]
["bitfinex","BTCUSD",1673804981571,0.86792764,20888.0,20883.0,0.077]
["bitfinex","BTCUSD",1673804981572,0.19072595,20887.0,20883.0,0.077]
["bitfinex","BTCUSD",1673804981836,0.19517463,20897.0,20886.0,0.1542]
["bitfinex","BTCUSD",1673804981837,0.2079348,20892.0,20886.0,0.1542]
["bitfinex","BTCUSD",1673804982122,0.4111745,20896.0,20889.0,0.20366382]
["bitfinex","BTCUSD",1673804982421,0.67720169,20895.0,20892.0,0.0765]
["bitfinex","BTCUSD",1673804982686,0.02346463,20897.0,20892.0,0.555149]
["bitfinex","BTCUSD",1673804982953,0.18433463,20900.0,20893.0,0.3]
["bitfinex","BTCUSD",1673804983220,0.2,20901.0,20898.0,0.0767]
["bitfinex","BTCUSD",1673804983497,0.2,20901.0,20899.0,0.0773]
["bitfinex","BTCUSD",1673804983498,0.47720169,20901.0,20899.0,0.0773]
["bitfinex","BTCUSD",1673804983898,0.40059377,20905.0,20899.0,0.0773]
["bitfinex","BTCUSD",1673804983901,0.40059377,20905.0,20899.0,0.07724]
["bitfinex","BTCUSD",1673804984130,0.40059377,20905.0,20904.0,0.0766]
["bitfinex","BTCUSD",1673804984131,0.47720169,20905.0,20904.0,0.0766]
["bitfinex","BTCUSD",1673804984354,0.2,20907.0,20904.0,0.1539]
["bitfinex","BTCUSD",1673804984600,0.2,20907.0,20906.0,0.0768]
["bitfinex","BTCUSD",1673804984798,0.17002,20913.0,20906.0,0.0768]
["bitfinex","BTCUSD",1673804984799,0.4011047,20913.0,20906.0,0.0768]
["bitfinex","BTCUSD",1673804985022,0.47720169,20909.0,20904.0,0.04312552]
["bitfinex","BTCUSD",1673804985248,0.55450169,20906.0,20904.0,0.04312552]
["bitfinex","BTCUSD",1673804985474,0.68568069,20905.0,20904.0,0.2]
["bitfinex","BTCUSD",1673804985702,0.208479,20905.0,20904.0,0.2]
["bitfinex","BTCUSD",1673804985937,0.40273441,20909.0,20902.0,0.3]
["bitfinex","BTCUSD",1673804986188,0.66792764,20908.0,20901.0,0.1658]
["bitfinex","BTCUSD",1673804986451,0.19072595,20907.0,20901.0,0.5426]
["bitfinex","BTCUSD",1673804986675,0.2,20914.0,20901.0,1.237639]
["bitfinex","BTCUSD",1673804986895,1.07129573,20913.0,20904.0,0.2937]
["bitfinex","BTCUSD",1673804987124,0.47720169,20912.0,20906.0,0.478316]
["bitfinex","BTCUSD",1673804987347,0.47720169,20911.0,20909.0,0.0773]
["bitfinex","BTCUSD",1673804987782,0.4111745,20915.0,20910.0,0.1626]
["bitfinex","BTCUSD",1673804988005,0.47720169,20914.0,20911.0,0.0771]
["bitfinex","BTCUSD",1673804988468,0.47720169,20914.0,20912.0,0.00908783]
["bitfinex","BTCUSD",1673804988707,0.71564781,20913.0,20909.0,0.0773]
["bitfinex","BTCUSD",1673804989019,0.47720169,20910.0,20909.0,0.2]
["bitfinex","BTCUSD",1673804989240,0.68568069,20910.0,20902.0,0.478405]
["bitfinex","BTCUSD",1673804989465,0.320807,20909.0,20903.0,0.0014294]
["bitfinex","BTCUSD",1673804989690,0.47720169,20910.0,20903.0,0.0014294]
["bitfinex","BTCUSD",1673804989942,0.66792764,20909.0,20902.0,0.478405]
["bitfinex","BTCUSD",1673804990392,0.66792764,20908.0,20902.0,0.555705]
["bitfinex","BTCUSD",1673804990393,0.66792764,20908.0,20901.0,0.678426]
["bitfinex","BTCUSD",1673804990394,0.47720169,20907.0,20901.0,0.2]
["bitfinex","BTCUSD",1673804990673,1.39990914,20906.0,20897.0,0.645514]
["bitfinex","BTCUSD",1673804990942,0.0773,20902.0,20896.0,0.478557]
["bitfinex","BTCUSD",1673804991262,0.98873464,20901.0,20895.0,0.2]
["bitfinex","BTCUSD",1673804991543,0.98873464,20901.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673804991544,0.66792764,20900.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673804991792,0.66792764,20899.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673804992344,0.19072595,20899.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673804992610,0.66792764,20899.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673804993168,0.66792764,20898.0,20893.0,0.478695]
["bitfinex","BTCUSD",1673804993439,0.66792764,20897.0,20893.0,7e-05]
["bitfinex","BTCUSD",1673804993704,0.47720169,20896.0,20893.0,7e-05]
["bitfinex","BTCUSD",1673804993986,0.66792764,20896.0,20893.0,7e-05]
["bitfinex","BTCUSD",1673804994639,0.0773,20898.0,20893.0,7e-05]
["bitfinex","BTCUSD",1673804994888,0.4111745,20899.0,20895.0,0.0773]
["bitfinex","BTCUSD",1673804995146,0.84987365,20906.0,20898.0,1.435512]
["bitfinex","BTCUSD",1673804995392,0.47720169,20905.0,20898.0,1.435512]
["bitfinex","BTCUSD",1673804995654,0.47720169,20905.0,20901.0,0.0773]
["bitfinex","BTCUSD",1673804995920,0.47720169,20905.0,20901.0,0.555727]
["bitfinex","BTCUSD",1673804996211,0.47720169,20905.0,20902.0,0.3]
["bitfinex","BTCUSD",1673804996467,0.606457,20910.0,20902.0,0.3]
["bitfinex","BTCUSD",1673804996718,1.11745,20912.0,20904.0,0.1282]
["bitfinex","BTCUSD",1673804996719,0.47726169,20909.0,20904.0,0.1282]
["bitfinex","BTCUSD",1673804997019,0.47726169,20909.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673804997290,6e-05,20909.0,20906.0,0.4282]
["bitfinex","BTCUSD",1673804997541,6e-05,20909.0,20907.0,1.156616]
["bitfinex","BTCUSD",1673804997837,6e-05,20909.0,20908.0,0.4282]
["bitfinex","BTCUSD",1673804998098,0.41565986,20916.0,20908.0,0.4282]
["bitfinex","BTCUSD",1673804998353,0.47720169,20915.0,20909.0,0.478251]
["bitfinex","BTCUSD",1673804998615,0.10448536,20916.0,20910.0,0.3]
["bitfinex","BTCUSD",1673804998865,0.10448536,20916.0,20911.0,0.478206]
["bitfinex","BTCUSD",1673804998866,0.48168705,20916.0,20911.0,0.478206]
["bitfinex","BTCUSD",1673804999394,0.48168705,20916.0,20912.0,0.3]
["bitfinex","BTCUSD",1673804999658,0.48168705,20916.0,20912.0,0.978184]
["bitfinex","BTCUSD",1673804999926,0.00448536,20916.0,20912.0,0.978184]
["bitfinex","BTCUSD",1673805000177,0.00448536,20916.0,20915.0,0.1282]
["bitfinex","BTCUSD",1673805000430,0.00448536,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673805000698,0.00448536,20916.0,20915.0,0.778125]
["bitfinex","BTCUSD",1673805001204,0.00448536,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673805001461,0.00448536,20916.0,20915.0,0.778125]
["bitfinex","BTCUSD",1673805001716,0.00448536,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673805002020,0.57929705,20916.0,20912.0,0.478184]
["bitfinex","BTCUSD",1673805002237,0.66792764,20915.0,20911.0,0.47821]
["bitfinex","BTCUSD",1673805002497,0.66792764,20914.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805002758,0.208479,20912.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805003030,0.98873464,20911.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805003314,0.68568069,20910.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805003535,0.47720169,20909.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805005114,0.27039506,20916.0,20909.0,0.478259]
["bitfinex","BTCUSD",1673805005115,0.00448536,20916.0,20909.0,0.478259]
["bitfinex","BTCUSD",1673805005378,0.47720169,20915.0,20909.0,0.478259]
["bitfinex","BTCUSD",1673805005653,0.47720169,20915.0,20910.0,0.956478]
["bitfinex","BTCUSD",1673805005916,0.47720169,20914.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673805006173,0.47720169,20913.0,20908.0,0.479003]
["bitfinex","BTCUSD",1673805006428,0.19072595,20914.0,20908.0,0.479003]
["bitfinex","BTCUSD",1673805006429,0.66792764,20912.0,20908.0,0.479003]
["bitfinex","BTCUSD",1673805006687,0.98873464,20911.0,20908.0,0.00073]
["bitfinex","BTCUSD",1673805006951,0.47720169,20909.0,20899.0,0.29120176]
["bitfinex","BTCUSD",1673805007232,1.74609248,20906.0,20896.0,0.478546]
["bitfinex","BTCUSD",1673805007464,0.208479,20905.0,20901.0,0.01882701]
["bitfinex","BTCUSD",1673805007758,0.320807,20903.0,20901.0,0.01882701]
["bitfinex","BTCUSD",1673805008007,0.320807,20903.0,20901.0,0.11805701]
["bitfinex","BTCUSD",1673805008008,0.47720169,20903.0,20901.0,0.11805701]
["bitfinex","BTCUSD",1673805008547,0.78941648,20906.0,20901.0,0.11805701]
["bitfinex","BTCUSD",1673805008806,0.78941648,20906.0,20901.0,0.59649701]
["bitfinex","BTCUSD",1673805009316,0.78941648,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1673805009599,0.47720169,20903.0,20899.0,0.61968576]
["bitfinex","BTCUSD",1673805009884,0.19072595,20905.0,20893.0,0.16286]
["bitfinex","BTCUSD",1673805009885,1.66716164,20902.0,20893.0,0.16286]
["bitfinex","BTCUSD",1673805010122,0.208479,20901.0,20893.0,0.16286]
["bitfinex","BTCUSD",1673805010379,0.799288,20900.0,20892.0,0.18274423]
["bitfinex","BTCUSD",1673805010639,1.34635464,20902.0,20892.0,0.18274423]
["bitfinex","BTCUSD",1673805010640,0.208479,20898.0,20893.0,0.606715]
["bitfinex","BTCUSD",1673805010907,0.19072595,20898.0,20893.0,0.52439737]
["bitfinex","BTCUSD",1673805011154,0.19072595,20897.0,20894.0,0.04578237]
["bitfinex","BTCUSD",1673805011417,0.19072595,20897.0,20895.0,0.605383]
["bitfinex","BTCUSD",1673805011675,0.3281,20902.0,20894.0,0.778585]
["bitfinex","BTCUSD",1673805011940,0.3281,20902.0,20892.0,0.45204599]
["bitfinex","BTCUSD",1673805011941,0.1281,20900.0,20892.0,0.01988423]
["bitfinex","BTCUSD",1673805012202,1.5565544,20899.0,20892.0,0.01988423]
["bitfinex","BTCUSD",1673805012524,1.5313274,20898.0,20892.0,0.01988423]
["bitfinex","BTCUSD",1673805012724,0.127,20893.0,20892.0,0.01988423]
["bitfinex","BTCUSD",1673805012978,1.00340664,20893.0,20892.0,0.01988423]
["bitfinex","BTCUSD",1673805013524,0.999463,20892.0,20889.0,0.12636382]
["bitfinex","BTCUSD",1673805013785,0.208479,20891.0,20889.0,0.12636382]
["bitfinex","BTCUSD",1673805014023,1.60790617,20898.0,20889.0,0.12636382]
["bitfinex","BTCUSD",1673805014024,0.62057615,20900.0,20889.0,0.60507282]
["bitfinex","BTCUSD",1673805014275,0.19072595,20900.0,20889.0,0.60507282]
["bitfinex","BTCUSD",1673805014555,0.19072595,20900.0,20892.0,0.957272]
["bitfinex","BTCUSD",1673805014828,0.14223515,20902.0,20892.0,0.957272]
["bitfinex","BTCUSD",1673805014829,0.41026076,20902.0,20896.0,0.478551]
["bitfinex","BTCUSD",1673805015071,0.00013,20902.0,20900.0,0.956936]
["bitfinex","BTCUSD",1673805015322,0.00013,20902.0,20901.0,0.5]
["bitfinex","BTCUSD",1673805015579,6e-05,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673805016098,6e-05,20902.0,20901.0,0.5562]
["bitfinex","BTCUSD",1673805016414,0.41013076,20908.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673805016620,0.14210515,20909.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673805016621,0.14210515,20910.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805016880,0.14210515,20911.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673805017137,0.63947317,20913.0,20909.0,0.1281]
["bitfinex","BTCUSD",1673805017138,0.14210515,20913.0,20909.0,0.1281]
["bitfinex","BTCUSD",1673805017465,0.14210515,20913.0,20908.0,0.3]
["bitfinex","BTCUSD",1673805017733,0.47720169,20912.0,20905.0,0.1269]
["bitfinex","BTCUSD",1673805017944,0.47720169,20912.0,20902.0,0.16206]
["bitfinex","BTCUSD",1673805017945,1.54097055,20911.0,20902.0,0.16206]
["bitfinex","BTCUSD",1673805018230,1.54097055,20911.0,20898.0,0.767588]
["bitfinex","BTCUSD",1673805018231,1.43332127,20910.0,20898.0,0.767588]
["bitfinex","BTCUSD",1673805018475,0.448907,20908.0,20898.0,0.767588]
["bitfinex","BTCUSD",1673805018759,0.39920495,20907.0,20898.0,0.767588]
["bitfinex","BTCUSD",1673805019000,0.19072595,20906.0,20901.0,0.606526]
["bitfinex","BTCUSD",1673805019262,0.19072595,20906.0,20902.0,0.2]
["bitfinex","BTCUSD",1673805019526,1.36813076,20911.0,20903.0,0.60649]
["bitfinex","BTCUSD",1673805019797,0.19072595,20911.0,20903.0,0.95679]
["bitfinex","BTCUSD",1673805020051,0.19072595,20911.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805020363,0.19072595,20911.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673805020574,6e-05,20912.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673805020842,0.19078595,20912.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673805021094,0.19078595,20912.0,20902.0,0.36496]
["bitfinex","BTCUSD",1673805021095,0.1279,20910.0,20901.0,0.478426]
["bitfinex","BTCUSD",1673805021376,0.1279,20910.0,20900.0,0.478466]
["bitfinex","BTCUSD",1673805021377,1.5988654,20909.0,20900.0,0.478466]
["bitfinex","BTCUSD",1673805021629,1.12382276,20908.0,20900.0,0.478466]
["bitfinex","BTCUSD",1673805021870,0.1281,20906.0,20898.0,0.4785]
["bitfinex","BTCUSD",1673805022126,0.19072595,20906.0,20898.0,0.6053]
["bitfinex","BTCUSD",1673805022407,0.644387,20912.0,20903.0,1.435179]
["bitfinex","BTCUSD",1673805022408,0.19072595,20905.0,20903.0,1.435179]
["bitfinex","BTCUSD",1673805022677,0.16611,20912.0,20904.0,0.2547]
["bitfinex","BTCUSD",1673805022678,0.41019076,20912.0,20904.0,0.2547]
["bitfinex","BTCUSD",1673805022995,6e-05,20912.0,20906.0,0.478322]
["bitfinex","BTCUSD",1673805023225,0.52022287,20914.0,20906.0,0.478322]
["bitfinex","BTCUSD",1673805023484,0.14210515,20913.0,20906.0,0.478322]
["bitfinex","BTCUSD",1673805023738,0.51153295,20912.0,20904.0,0.778366]
["bitfinex","BTCUSD",1673805023991,0.51153295,20912.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805023992,0.39920495,20911.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805024262,0.51153295,20910.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805024506,0.1281,20911.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805024507,0.39920495,20909.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805024780,0.320807,20908.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805025031,0.19072595,20908.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805025307,0.53823076,20911.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805025573,0.31882595,20911.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673805025811,0.19072595,20911.0,20905.0,0.3]
["bitfinex","BTCUSD",1673805026103,0.62026115,20914.0,20907.0,0.478299]
["bitfinex","BTCUSD",1673805026355,0.47720169,20914.0,20910.0,0.1281]
["bitfinex","BTCUSD",1673805026876,0.47720169,20914.0,20910.0,0.4281]
["bitfinex","BTCUSD",1673805027131,0.47720169,20914.0,20910.0,0.1281]
["bitfinex","BTCUSD",1673805027387,0.62022615,20916.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673805027652,0.61930684,20915.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673805027940,0.320807,20914.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673805028257,0.208479,20913.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673805028428,0.19072595,20913.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673805028697,0.66792764,20912.0,20906.0,0.478316]
["bitfinex","BTCUSD",1673805028954,0.41013076,20914.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673805028955,0.51153295,20911.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673805029205,0.19072595,20911.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673805029715,0.41013076,20915.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673805029971,0.66792764,20915.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673805030231,0.19072595,20914.0,20908.0,0.3]
["bitfinex","BTCUSD",1673805030481,0.9959,20917.0,20910.0,0.956474]
["bitfinex","BTCUSD",1673805030749,0.9713,20919.0,20911.0,0.3]
["bitfinex","BTCUSD",1673805031012,1.63922764,20919.0,20912.0,0.478174]
["bitfinex","BTCUSD",1673805031268,1.3314578,20921.0,20913.0,0.5]
["bitfinex","BTCUSD",1673805031523,1.3314578,20921.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805031524,1.78702103,20921.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805031789,1.30902603,20921.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805032051,0.19072595,20920.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805032298,0.19072595,20919.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805033087,0.0370806,20920.0,20913.0,0.778162]
["bitfinex","BTCUSD",1673805033382,0.22780655,20920.0,20915.0,0.956228]
["bitfinex","BTCUSD",1673805033609,0.0370806,20920.0,20915.0,0.956228]
["bitfinex","BTCUSD",1673805033865,0.22780655,20920.0,20915.0,0.956228]
["bitfinex","BTCUSD",1673805034382,0.22780655,20920.0,20916.0,0.778089]
["bitfinex","BTCUSD",1673805034614,0.0370806,20920.0,20916.0,0.778089]
["bitfinex","BTCUSD",1673805035905,0.22780655,20920.0,20917.0,0.04580015]
["bitfinex","BTCUSD",1673805036154,0.22780655,20920.0,20916.0,0.778089]
["bitfinex","BTCUSD",1673805036155,0.0370806,20920.0,20916.0,0.778089]
["bitfinex","BTCUSD",1673805036417,0.22780655,20920.0,20916.0,0.678089]
["bitfinex","BTCUSD",1673805036677,0.22780655,20920.0,20917.0,0.00060277]
["bitfinex","BTCUSD",1673805036927,0.22780655,20920.0,20914.0,0.848618]
["bitfinex","BTCUSD",1673805037189,0.22780655,20920.0,20912.0,0.2]
["bitfinex","BTCUSD",1673805037190,0.208479,20918.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805037458,0.208479,20918.0,20911.0,0.17053]
["bitfinex","BTCUSD",1673805037459,0.51153295,20917.0,20911.0,0.17053]
["bitfinex","BTCUSD",1673805037725,0.41013076,20918.0,20911.0,0.17053]
["bitfinex","BTCUSD",1673805037726,0.39920495,20916.0,20911.0,0.17053]
["bitfinex","BTCUSD",1673805037975,0.19072595,20915.0,20911.0,0.17053]
["bitfinex","BTCUSD",1673805038261,0.19072595,20915.0,20912.0,0.00060291]
["bitfinex","BTCUSD",1673805038537,0.47720169,20919.0,20912.0,0.00060291]
["bitfinex","BTCUSD",1673805038765,0.47720169,20919.0,20913.0,0.2]
["bitfinex","BTCUSD",1673805039304,0.47720169,20919.0,20913.0,0.678165]
["bitfinex","BTCUSD",1673805039562,0.0370806,20920.0,20913.0,1.156336]
["bitfinex","BTCUSD",1673805039828,0.0370806,20920.0,20914.0,0.3]
["bitfinex","BTCUSD",1673805039829,0.22780655,20920.0,20914.0,0.3]
["bitfinex","BTCUSD",1673805040077,0.0370806,20920.0,20915.0,1.634339]
["bitfinex","BTCUSD",1673805040333,0.0370806,20920.0,20916.0,0.3]
["bitfinex","BTCUSD",1673805040594,0.00489493,20921.0,20917.0,1.434225]
["bitfinex","BTCUSD",1673805040887,0.00489493,20921.0,20918.0,0.3]
["bitfinex","BTCUSD",1673805041140,0.00489493,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673805041695,0.00489493,20921.0,20914.0,0.9246534]
["bitfinex","BTCUSD",1673805041696,0.47720169,20920.0,20914.0,0.9246534]
["bitfinex","BTCUSD",1673805041977,0.19072595,20919.0,20914.0,0.647286]
["bitfinex","BTCUSD",1673805042548,0.19072595,20919.0,20915.0,0.2]
["bitfinex","BTCUSD",1673805042817,0.00489493,20921.0,20915.0,0.2]
["bitfinex","BTCUSD",1673805043074,0.19562088,20921.0,20917.0,0.2]
["bitfinex","BTCUSD",1673805043367,0.00489493,20921.0,20917.0,0.3]
["bitfinex","BTCUSD",1673805043633,0.00489493,20921.0,20917.0,0.77807]
["bitfinex","BTCUSD",1673805043634,0.19562088,20921.0,20917.0,0.77807]
["bitfinex","BTCUSD",1673805043974,0.956132,20918.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805044250,0.94134989,20916.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805044515,0.19072595,20915.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805044783,1.35148065,20916.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805044784,0.19072595,20914.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805045040,0.19072595,20913.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805045570,0.41013076,20915.0,20910.0,0.478225]
["bitfinex","BTCUSD",1673805045826,0.19072595,20914.0,20909.0,0.478243]
["bitfinex","BTCUSD",1673805046088,0.19072595,20914.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673805046089,1.59983871,20913.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673805046356,0.80915721,20912.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673805046614,0.19072595,20911.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673805046873,0.94134989,20916.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673805047125,0.94134989,20916.0,20910.0,1.43469]
["bitfinex","BTCUSD",1673805047126,1.13207584,20916.0,20910.0,1.43469]
["bitfinex","BTCUSD",1673805047401,0.94134989,20916.0,20910.0,1.84482076]
["bitfinex","BTCUSD",1673805047896,1.13207584,20916.0,20911.0,0.3]
["bitfinex","BTCUSD",1673805048148,0.94134989,20916.0,20913.0,1.434499]
["bitfinex","BTCUSD",1673805048401,0.94134989,20916.0,20914.0,0.00021167]
["bitfinex","BTCUSD",1673805048666,0.94134989,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673805049030,0.94134989,20916.0,20915.0,0.778125]
["bitfinex","BTCUSD",1673805049210,0.94134989,20916.0,20915.0,0.978125]
["bitfinex","BTCUSD",1673805049719,0.00489493,20921.0,20916.0,0.2]
["bitfinex","BTCUSD",1673805049991,0.00489493,20921.0,20918.0,0.2]
["bitfinex","BTCUSD",1673805050243,0.00489493,20921.0,20919.0,1.43431362]
["bitfinex","BTCUSD",1673805050512,0.00489493,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673805050766,0.00489493,20921.0,20919.0,1.43431362]
["bitfinex","BTCUSD",1673805051021,0.00489493,20921.0,20919.0,0.956068]
["bitfinex","BTCUSD",1673805051282,0.00489493,20921.0,20920.0,0.10012325]
["bitfinex","BTCUSD",1673805051584,0.00489493,20921.0,20920.0,0.09923]
["bitfinex","BTCUSD",1673805052314,0.00489493,20921.0,20920.0,0.39923]
["bitfinex","BTCUSD",1673805053596,0.00489493,20921.0,20920.0,0.58175804]
["bitfinex","BTCUSD",1673805053852,0.00489493,20921.0,20920.0,0.78175804]
["bitfinex","BTCUSD",1673805054642,0.00489493,20921.0,20920.0,1.25976904]
["bitfinex","BTCUSD",1673805055145,0.00489493,20921.0,20920.0,1.05976904]
["bitfinex","BTCUSD",1673805055443,0.00489493,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805056215,0.10250493,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673805056499,0.10250493,20921.0,20918.0,0.478046]
["bitfinex","BTCUSD",1673805056753,0.10250493,20921.0,20916.0,0.478094]
["bitfinex","BTCUSD",1673805056754,0.19072595,20920.0,20916.0,0.478094]
["bitfinex","BTCUSD",1673805057029,0.19072595,20919.0,20916.0,0.478094]
["bitfinex","BTCUSD",1673805057538,0.19072595,20919.0,20917.0,0.00024573]
["bitfinex","BTCUSD",1673805057801,0.42922237,20921.0,20915.0,0.478114]
["bitfinex","BTCUSD",1673805057802,0.01514542,20921.0,20915.0,0.478114]
["bitfinex","BTCUSD",1673805058050,0.19562088,20921.0,20915.0,0.478114]
["bitfinex","BTCUSD",1673805058819,0.19562088,20921.0,20916.0,0.2]
["bitfinex","BTCUSD",1673805058820,0.00489493,20921.0,20916.0,0.2]
["bitfinex","BTCUSD",1673805059071,0.00489493,20921.0,20917.0,1.434207]
["bitfinex","BTCUSD",1673805059331,0.00489493,20921.0,20918.0,0.00086095]
["bitfinex","BTCUSD",1673805059540,0.00489493,20921.0,20918.0,0.30086095]
["bitfinex","BTCUSD",1673805059826,0.00489493,20921.0,20919.0,0.678034]
["bitfinex","BTCUSD",1673805060074,0.00489493,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673805060416,0.00489493,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805060884,0.00489493,20921.0,20920.0,0.978011]
["bitfinex","BTCUSD",1673805062174,0.00489493,20921.0,20920.0,1.02384833]
["bitfinex","BTCUSD",1673805062695,0.00489493,20921.0,20920.0,0.52384833]
["bitfinex","BTCUSD",1673805062696,0.19562088,20921.0,20920.0,0.52384833]
["bitfinex","BTCUSD",1673805062949,0.00489493,20921.0,20920.0,0.52384833]
["bitfinex","BTCUSD",1673805063218,0.00489493,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805063463,0.00482833,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805063979,0.00482833,20921.0,20916.0,0.478089]
["bitfinex","BTCUSD",1673805063980,0.19246833,20921.0,20916.0,0.478089]
["bitfinex","BTCUSD",1673805064274,0.51153295,20920.0,20915.0,0.478111]
["bitfinex","BTCUSD",1673805064571,0.09485833,20921.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673805064572,0.19072595,20919.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673805064799,0.19072595,20918.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673805065060,0.51153295,20917.0,20911.0,0.478197]
["bitfinex","BTCUSD",1673805065313,0.19072595,20916.0,20911.0,0.478197]
["bitfinex","BTCUSD",1673805065574,0.19072595,20915.0,20911.0,0.478197]
["bitfinex","BTCUSD",1673805065821,0.19072595,20914.0,20912.0,0.00027658]
["bitfinex","BTCUSD",1673805066087,0.19072595,20915.0,20911.0,0.478197]
["bitfinex","BTCUSD",1673805066343,0.19072595,20915.0,20911.0,0.49633255]
["bitfinex","BTCUSD",1673805066608,1.13150515,20920.0,20911.0,0.49633255]
["bitfinex","BTCUSD",1673805066896,1.18012595,20920.0,20912.0,0.2]
["bitfinex","BTCUSD",1673805067196,1.18012595,20920.0,20914.0,0.956292]
["bitfinex","BTCUSD",1673805067197,0.19072595,20919.0,20914.0,0.956292]
["bitfinex","BTCUSD",1673805067396,0.9894,20920.0,20915.0,0.3]
["bitfinex","BTCUSD",1673805067671,0.9894,20920.0,20914.0,0.956292]
["bitfinex","BTCUSD",1673805067924,0.9894,20920.0,20912.0,0.34583733]
["bitfinex","BTCUSD",1673805067925,0.320807,20918.0,20912.0,0.478179]
["bitfinex","BTCUSD",1673805068213,0.208479,20916.0,20912.0,0.478179]
["bitfinex","BTCUSD",1673805068496,0.3328311,20917.0,20911.0,0.49633755]
["bitfinex","BTCUSD",1673805068497,0.51153295,20915.0,20911.0,0.49633755]
["bitfinex","BTCUSD",1673805068708,0.19072595,20914.0,20912.0,0.00056919]
["bitfinex","BTCUSD",1673805068963,0.83334287,20917.0,20912.0,0.47876219]
["bitfinex","BTCUSD",1673805068964,0.3328311,20917.0,20912.0,0.47876219]
["bitfinex","BTCUSD",1673805069243,0.14210515,20919.0,20912.0,0.47876219]
["bitfinex","BTCUSD",1673805069539,0.3328311,20919.0,20913.0,0.3]
["bitfinex","BTCUSD",1673805069813,0.3328311,20919.0,20914.0,0.956275]
["bitfinex","BTCUSD",1673805070080,0.14210515,20919.0,20915.0,0.3]
["bitfinex","BTCUSD",1673805070329,0.35526287,20919.0,20914.0,0.956275]
["bitfinex","BTCUSD",1673805070585,0.320807,20918.0,20914.0,0.956275]
["bitfinex","BTCUSD",1673805070842,1.34466287,20920.0,20915.0,0.3]
["bitfinex","BTCUSD",1673805071106,0.14210515,20919.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805071630,1.34466287,20920.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805071885,1.13150515,20920.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805072412,1.34466287,20920.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805073183,1.13150515,20920.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805073456,1.3222311,20920.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673805073960,0.46291215,20918.0,20912.0,0.95457565]
["bitfinex","BTCUSD",1673805074227,0.75446782,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805074488,0.51153295,20916.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805074760,0.39920495,20915.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805075223,0.19072595,20915.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805075486,0.62019415,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805075746,0.8109201,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805075997,0.320807,20916.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805076274,0.208479,20915.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805076521,0.62019415,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805076774,0.8109201,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805077037,0.320807,20916.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805077300,0.208479,20915.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805077559,0.478089,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805077820,0.99037132,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805078093,0.320807,20916.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805078347,0.208479,20915.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805078605,0.19072595,20916.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805078955,0.79964537,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805079211,0.99037132,20917.0,20912.0,0.47461432]
["bitfinex","BTCUSD",1673805079472,1.20840796,20916.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805079760,0.137,20914.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805080035,0.320807,20913.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805080434,0.208479,20912.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805080719,0.408479,20912.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805080978,0.57287272,20912.0,20911.0,0.01813555]
["bitfinex","BTCUSD",1673805081262,0.57287272,20912.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805081263,0.02364468,20909.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805081516,0.64793295,20908.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805081782,0.5805905,20909.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805081783,0.39920495,20907.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805082052,0.19072595,20906.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805082335,0.47829,20908.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805082336,0.51153295,20905.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805082613,0.208479,20904.0,20903.0,0.01172547]
["bitfinex","BTCUSD",1673805082924,1.47105678,20904.0,20902.0,0.01704576]
["bitfinex","BTCUSD",1673805083199,1.35211578,20903.0,20898.0,0.01860037]
["bitfinex","BTCUSD",1673805083466,0.137,20901.0,20898.0,0.01860037]
["bitfinex","BTCUSD",1673805083722,0.320807,20900.0,20898.0,0.01860037]
["bitfinex","BTCUSD",1673805083994,0.208479,20899.0,20898.0,0.01860037]
["bitfinex","BTCUSD",1673805084270,0.208479,20899.0,20893.0,0.37114]
["bitfinex","BTCUSD",1673805084271,0.208479,20899.0,20892.0,0.478643]
["bitfinex","BTCUSD",1673805084530,0.19072595,20898.0,20895.0,0.478579]
["bitfinex","BTCUSD",1673805084788,0.849013,20903.0,20895.0,0.478579]
["bitfinex","BTCUSD",1673805084789,0.478413,20903.0,20895.0,0.478579]
["bitfinex","BTCUSD",1673805085049,0.66913895,20903.0,20896.0,0.2]
["bitfinex","BTCUSD",1673805085306,0.66913895,20903.0,20897.0,0.957053]
["bitfinex","BTCUSD",1673805085307,0.19072595,20903.0,20897.0,0.957053]
["bitfinex","BTCUSD",1673805085591,1.527461,20905.0,20897.0,0.947331]
["bitfinex","BTCUSD",1673805085860,1.527461,20905.0,20898.0,0.3]
["bitfinex","BTCUSD",1673805085861,0.2,20904.0,20898.0,0.3]
["bitfinex","BTCUSD",1673805086129,0.19072595,20904.0,20898.0,0.778513]
["bitfinex","BTCUSD",1673805086394,0.649094,20908.0,20898.0,0.778513]
["bitfinex","BTCUSD",1673805086395,0.50197868,20909.0,20898.0,0.96085033]
["bitfinex","BTCUSD",1673805086697,0.21443063,20909.0,20899.0,0.61319836]
["bitfinex","BTCUSD",1673805086972,0.21443063,20909.0,20902.0,0.956846]
["bitfinex","BTCUSD",1673805086973,0.19072595,20908.0,20902.0,0.956846]
["bitfinex","BTCUSD",1673805087231,0.41450317,20909.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805087496,0.41437063,20909.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805087750,0.89263463,20909.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805088016,1.40171981,20909.0,20902.0,1.00268333]
["bitfinex","BTCUSD",1673805088543,0.19072595,20908.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805088812,0.19072595,20908.0,20903.0,0.778395]
["bitfinex","BTCUSD",1673805089334,0.19072595,20908.0,20903.0,0.478395]
["bitfinex","BTCUSD",1673805090369,0.19072595,20907.0,20901.0,1.63703]
["bitfinex","BTCUSD",1673805090653,0.6708268,20906.0,20900.0,0.478459]
["bitfinex","BTCUSD",1673805090936,0.60392431,20905.0,20900.0,0.478459]
["bitfinex","BTCUSD",1673805091153,0.137,20901.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805091418,1.17249402,20900.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805091667,0.39920495,20899.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805091940,0.51153295,20898.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805092211,0.51153295,20897.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805092480,0.39920495,20896.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805092734,0.320807,20895.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805094627,2.230247,20899.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805094974,2.093247,20899.0,20894.0,0.49724102]
["bitfinex","BTCUSD",1673805095237,2.088247,20899.0,20895.0,0.3]
["bitfinex","BTCUSD",1673805095501,2.088247,20899.0,20894.0,0.49724102]
["bitfinex","BTCUSD",1673805095502,2.27897295,20899.0,20896.0,0.478555]
["bitfinex","BTCUSD",1673805095762,2.27897295,20899.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805095763,0.22789729,20898.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805096032,1.40156676,20897.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805096323,0.208479,20896.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805096580,0.320807,20895.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805097097,0.41258228,20896.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805097374,2.088247,20899.0,20894.0,0.01863502]
["bitfinex","BTCUSD",1673805097687,2.088247,20899.0,20894.0,0.79724002]
["bitfinex","BTCUSD",1673805097943,2.088247,20899.0,20894.0,0.54307735]
["bitfinex","BTCUSD",1673805098198,2.088247,20899.0,20895.0,0.3]
["bitfinex","BTCUSD",1673805098465,2.088247,20899.0,20896.0,1.635667]
["bitfinex","BTCUSD",1673805098729,2.088247,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673805098997,2.088247,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673805099245,2.088247,20899.0,20898.0,0.778514]
["bitfinex","BTCUSD",1673805099511,2.061247,20899.0,20898.0,0.778514]
["bitfinex","BTCUSD",1673805099786,2.061247,20899.0,20898.0,1.257028]
["bitfinex","BTCUSD",1673805100047,2.061247,20899.0,20898.0,1.50286533]
["bitfinex","BTCUSD",1673805100847,1.87342644,20899.0,20898.0,1.50286533]
["bitfinex","BTCUSD",1673805101131,0.00409025,20906.0,20898.0,1.98006702]
["bitfinex","BTCUSD",1673805101384,0.00409025,20906.0,20901.0,0.137]
["bitfinex","BTCUSD",1673805101816,0.00409025,20906.0,20903.0,0.137]
["bitfinex","BTCUSD",1673805101821,0.00409025,20906.0,20902.0,1.913644]
["bitfinex","BTCUSD",1673805102076,0.00409025,20906.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805102356,0.00409025,20906.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673805102870,0.00409025,20906.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673805103117,0.00409025,20906.0,20903.0,0.778394]
["bitfinex","BTCUSD",1673805103925,0.00409025,20906.0,20903.0,0.478394]
["bitfinex","BTCUSD",1673805104454,0.00409025,20906.0,20901.0,0.478442]
["bitfinex","BTCUSD",1673805104718,0.19072595,20905.0,20901.0,0.478442]
["bitfinex","BTCUSD",1673805106045,0.00409025,20906.0,20901.0,0.478442]
["bitfinex","BTCUSD",1673805106582,0.00409025,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1673805106877,0.00409025,20906.0,20903.0,1.435185]
["bitfinex","BTCUSD",1673805107138,0.00409025,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805107396,0.00409025,20906.0,20905.0,0.956708]
["bitfinex","BTCUSD",1673805107652,0.00409025,20906.0,20905.0,1.256708]
["bitfinex","BTCUSD",1673805109851,0.00409025,20906.0,20905.0,1.393708]
["bitfinex","BTCUSD",1673805110118,0.00409025,20906.0,20905.0,1.30254533]
["bitfinex","BTCUSD",1673805110381,0.00409025,20906.0,20905.0,1.29754533]
["bitfinex","BTCUSD",1673805110650,0.1948162,20906.0,20905.0,0.51919133]
["bitfinex","BTCUSD",1673805110921,0.00409025,20906.0,20903.0,0.478391]
["bitfinex","BTCUSD",1673805111175,0.1948162,20906.0,20903.0,0.478391]
["bitfinex","BTCUSD",1673805111708,0.00409025,20906.0,20903.0,0.478391]
["bitfinex","BTCUSD",1673805112961,0.00409025,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805113188,1.51214388,20910.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805113189,0.9035,20910.0,20904.0,0.778371]
["bitfinex","BTCUSD",1673805113446,1.09422595,20910.0,20904.0,0.478371]
["bitfinex","BTCUSD",1673805114777,1.09422595,20910.0,20905.0,0.3]
["bitfinex","BTCUSD",1673805114991,1.09422595,20910.0,20905.0,0.778349]
["bitfinex","BTCUSD",1673805116286,0.9035,20910.0,20905.0,0.778349]
["bitfinex","BTCUSD",1673805116544,0.478218,20911.0,20905.0,0.778349]
["bitfinex","BTCUSD",1673805116545,0.48231777,20915.0,20905.0,0.478349]
["bitfinex","BTCUSD",1673805116827,0.19072595,20914.0,20905.0,0.8899164]
["bitfinex","BTCUSD",1673805117089,0.19072595,20913.0,20905.0,0.478349]
["bitfinex","BTCUSD",1673805117371,0.19072595,20912.0,20905.0,0.678349]
["bitfinex","BTCUSD",1673805117886,0.00418377,20915.0,20906.0,0.8485674]
["bitfinex","BTCUSD",1673805118147,0.00418377,20915.0,20908.0,1.913081]
["bitfinex","BTCUSD",1673805118148,0.19490972,20915.0,20908.0,1.913081]
["bitfinex","BTCUSD",1673805118409,0.00418377,20915.0,20909.0,0.437]
["bitfinex","BTCUSD",1673805118683,0.19490972,20915.0,20910.0,1.434663]
["bitfinex","BTCUSD",1673805119210,0.19072595,20914.0,20910.0,0.956442]
["bitfinex","BTCUSD",1673805121080,0.19072595,20913.0,20910.0,0.478221]
["bitfinex","BTCUSD",1673805121375,0.320807,20912.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805121629,0.208479,20911.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805121885,0.320807,20910.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805122146,0.2,20910.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805122409,0.320807,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805122704,0.448607,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805124012,0.85290149,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805124281,0.448607,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805124820,0.449007,20909.0,20908.0,0.568495]
["bitfinex","BTCUSD",1673805125079,0.1282,20909.0,20908.0,0.478465]
["bitfinex","BTCUSD",1673805125349,0.19072595,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805125606,0.320807,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805125863,0.927069,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805126151,1.53834811,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805127185,1.127069,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805128558,0.927069,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805128828,1.127069,20909.0,20908.0,0.00018]
["bitfinex","BTCUSD",1673805129351,1.127069,20909.0,20900.0,0.666916]
["bitfinex","BTCUSD",1673805129352,0.00018,20908.0,20899.0,0.06450809]
["bitfinex","BTCUSD",1673805129606,1.43530402,20906.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805129876,1.28797404,20905.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805130137,3.12142265,20904.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805130395,0.1276,20901.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805130661,0.320807,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805134886,0.321427,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805135670,0.321427,20900.0,20899.0,0.10890831]
["bitfinex","BTCUSD",1673805135971,0.321427,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805135972,0.00062,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805136749,0.00062,20900.0,20899.0,0.10890831]
["bitfinex","BTCUSD",1673805137013,0.00062,20900.0,20899.0,0.58739931]
["bitfinex","BTCUSD",1673805137268,0.08922,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805137537,0.410027,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805141032,2.23206753,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805141330,1.89734202,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805141563,0.321427,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805141820,0.00062,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805142084,1.96041412,20900.0,20899.0,0.01887831]
["bitfinex","BTCUSD",1673805143460,1.96041412,20900.0,20899.0,0.49736931]
["bitfinex","BTCUSD",1673805143734,1.96041412,20900.0,20899.0,0.79736931]
["bitfinex","BTCUSD",1673805144211,1.96041412,20900.0,20899.0,0.92556931]
["bitfinex","BTCUSD",1673805144215,1.96041412,20900.0,20899.0,1.05376931]
["bitfinex","BTCUSD",1673805144498,1.96041412,20900.0,20899.0,1.09939909]
["bitfinex","BTCUSD",1673805145001,1.96041412,20900.0,20899.0,1.29939909]
["bitfinex","BTCUSD",1673805145259,0.00026302,20906.0,20900.0,0.2]
["bitfinex","BTCUSD",1673805145543,0.00026302,20906.0,20901.0,1.435281]
["bitfinex","BTCUSD",1673805145806,0.00026302,20906.0,20902.0,0.6272]
["bitfinex","BTCUSD",1673805146077,0.00026302,20906.0,20903.0,0.95679]
["bitfinex","BTCUSD",1673805146338,0.00026302,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805146626,0.00026302,20906.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673805146891,0.00026302,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673805147153,0.00026302,20906.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673805147408,0.00026302,20906.0,20903.0,0.956797]
["bitfinex","BTCUSD",1673805147669,0.00026302,20906.0,20902.0,0.47842]
["bitfinex","BTCUSD",1673805147670,0.19098897,20906.0,20902.0,0.47842]
["bitfinex","BTCUSD",1673805147968,0.19098897,20906.0,20901.0,0.478435]
["bitfinex","BTCUSD",1673805148235,0.19072595,20905.0,20900.0,0.478455]
["bitfinex","BTCUSD",1673805148530,0.19072595,20904.0,20900.0,0.478455]
["bitfinex","BTCUSD",1673805149611,0.89438677,20906.0,20900.0,0.478455]
["bitfinex","BTCUSD",1673805149871,0.00026302,20906.0,20901.0,0.3]
["bitfinex","BTCUSD",1673805150122,0.00067,20905.0,20902.0,0.956822]
["bitfinex","BTCUSD",1673805150390,0.00067,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673805150668,0.00067,20905.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673805150922,0.00067,20905.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673805151795,0.00067,20905.0,20904.0,1.033777]
["bitfinex","BTCUSD",1673805152106,0.00067,20905.0,20904.0,1.40770678]
["bitfinex","BTCUSD",1673805152367,0.00067,20905.0,20904.0,1.81042608]
["bitfinex","BTCUSD",1673805152660,0.00030733,20905.0,20904.0,1.80994391]
["bitfinex","BTCUSD",1673805152917,0.42037471,20915.0,20905.0,0.20076503]
["bitfinex","BTCUSD",1673805153194,0.42037471,20915.0,20906.0,1.02199432]
["bitfinex","BTCUSD",1673805153195,0.00418377,20915.0,20906.0,1.02199432]
["bitfinex","BTCUSD",1673805153456,0.00418377,20915.0,20908.0,2.75114869]
["bitfinex","BTCUSD",1673805153737,0.00418377,20915.0,20910.0,0.35584702]
["bitfinex","BTCUSD",1673805153738,0.19490972,20915.0,20910.0,0.35584702]
["bitfinex","BTCUSD",1673805153982,0.00418377,20915.0,20914.0,0.1282]
["bitfinex","BTCUSD",1673805154262,0.00418377,20915.0,20914.0,1.384496]
["bitfinex","BTCUSD",1673805155032,0.00418377,20915.0,20911.0,0.871895]
["bitfinex","BTCUSD",1673805155033,0.28350972,20915.0,20911.0,0.478205]
["bitfinex","BTCUSD",1673805155037,0.09278377,20915.0,20911.0,0.478205]
["bitfinex","BTCUSD",1673805155294,0.19072595,20914.0,20910.0,0.478226]
["bitfinex","BTCUSD",1673805155559,0.51153295,20913.0,20907.0,0.478299]
["bitfinex","BTCUSD",1673805155831,0.51153295,20913.0,20906.0,0.478323]
["bitfinex","BTCUSD",1673805155832,0.1282,20911.0,20906.0,0.478323]
["bitfinex","BTCUSD",1673805156096,0.51153295,20910.0,20906.0,0.478323]
["bitfinex","BTCUSD",1673805156387,0.19072595,20909.0,20905.0,0.47881903]
["bitfinex","BTCUSD",1673805156654,0.00419533,20914.0,20906.0,0.478321]
["bitfinex","BTCUSD",1673805156909,0.19072595,20913.0,20906.0,0.478321]
["bitfinex","BTCUSD",1673805157176,0.19072595,20912.0,20906.0,0.478321]
["bitfinex","BTCUSD",1673805157426,0.00419533,20914.0,20906.0,0.478321]
["bitfinex","BTCUSD",1673805157427,0.19072595,20911.0,20906.0,0.473321]
["bitfinex","BTCUSD",1673805158504,0.00419533,20914.0,20907.0,0.1282]
["bitfinex","BTCUSD",1673805158971,0.00419533,20914.0,20910.0,0.1273]
["bitfinex","BTCUSD",1673805159226,0.00419533,20914.0,20911.0,0.478212]
["bitfinex","BTCUSD",1673805159750,0.00419533,20914.0,20912.0,0.5]
["bitfinex","BTCUSD",1673805160004,0.00419533,20914.0,20913.0,0.956342]
["bitfinex","BTCUSD",1673805160278,0.00419533,20914.0,20913.0,1.511442]
["bitfinex","BTCUSD",1673805160795,0.00419533,20914.0,20913.0,1.75207178]
["bitfinex","BTCUSD",1673805161057,0.19492128,20914.0,20913.0,1.42427178]
["bitfinex","BTCUSD",1673805161351,0.00419533,20914.0,20913.0,1.251342]
["bitfinex","BTCUSD",1673805161608,0.00419533,20914.0,20912.0,0.478172]
["bitfinex","BTCUSD",1673805161878,0.00419533,20914.0,20911.0,0.478206]
["bitfinex","BTCUSD",1673805162136,0.19492128,20914.0,20911.0,0.478206]
["bitfinex","BTCUSD",1673805162400,0.19492128,20914.0,20908.0,1.31832]
["bitfinex","BTCUSD",1673805162683,0.19072595,20913.0,20910.0,0.478217]
["bitfinex","BTCUSD",1673805163220,0.19072595,20912.0,20909.0,0.47825]
["bitfinex","BTCUSD",1673805163488,0.19072595,20912.0,20908.0,0.478275]
["bitfinex","BTCUSD",1673805164793,0.19092595,20912.0,20908.0,0.478275]
["bitfinex","BTCUSD",1673805165062,0.0002,20912.0,20908.0,0.478275]
["bitfinex","BTCUSD",1673805165642,0.0002,20912.0,20909.0,0.3]
["bitfinex","BTCUSD",1673805165909,0.0002,20912.0,20910.0,1.15648]
["bitfinex","BTCUSD",1673805166171,0.0002,20912.0,20911.0,0.3]
["bitfinex","BTCUSD",1673805166431,0.0002,20912.0,20911.0,0.905417]
["bitfinex","BTCUSD",1673805166742,0.0002,20912.0,20911.0,1.15104678]
["bitfinex","BTCUSD",1673805167295,0.0035791,20915.0,20912.0,0.2]
["bitfinex","BTCUSD",1673805167548,0.0035791,20915.0,20913.0,1.434513]
["bitfinex","BTCUSD",1673805167807,0.0035791,20915.0,20914.0,0.5]
["bitfinex","BTCUSD",1673805168109,0.0035791,20915.0,20914.0,1.105248]
["bitfinex","BTCUSD",1673805168366,0.0035791,20915.0,20914.0,1.15087778]
["bitfinex","BTCUSD",1673805168878,0.0035791,20915.0,20914.0,0.905248]
["bitfinex","BTCUSD",1673805169141,0.19430505,20915.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673805169424,0.0035791,20915.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673805169703,0.19430505,20915.0,20912.0,0.478177]
["bitfinex","BTCUSD",1673805170220,0.0035791,20915.0,20912.0,0.478177]
["bitfinex","BTCUSD",1673805170780,0.0035791,20915.0,20911.0,0.478204]
["bitfinex","BTCUSD",1673805171054,0.320807,20914.0,20908.0,0.478269]
["bitfinex","BTCUSD",1673805171319,0.39920495,20913.0,20907.0,3.1425]
["bitfinex","BTCUSD",1673805171574,0.51153295,20912.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673805171833,0.19072595,20911.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673805172620,0.19072595,20911.0,20907.0,0.2]
["bitfinex","BTCUSD",1673805172872,0.62220004,20915.0,20909.0,0.1273]
["bitfinex","BTCUSD",1673805172873,0.0035791,20915.0,20909.0,0.1273]
["bitfinex","BTCUSD",1673805173128,0.0035791,20915.0,20910.0,0.956442]
["bitfinex","BTCUSD",1673805173396,0.0035791,20915.0,20911.0,0.3]
["bitfinex","BTCUSD",1673805173644,0.0035791,20915.0,20911.0,1.256408]
["bitfinex","BTCUSD",1673805173901,0.0035791,20915.0,20911.0,0.956408]
["bitfinex","BTCUSD",1673805174428,0.0035791,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1673805174967,0.0035791,20915.0,20912.0,0.7872685]
["bitfinex","BTCUSD",1673805175113,0.0035791,20915.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673805176782,0.0035791,20915.0,20914.0,0.4282]
["bitfinex","BTCUSD",1673805177307,0.0035791,20915.0,20914.0,1.384496]
["bitfinex","BTCUSD",1673805177565,0.0035791,20915.0,20914.0,1.584496]
["bitfinex","BTCUSD",1673805178081,0.0035791,20915.0,20914.0,1.384496]
["bitfinex","BTCUSD",1673805178600,0.0035791,20915.0,20914.0,1.584496]
["bitfinex","BTCUSD",1673805178884,0.0035791,20915.0,20914.0,1.712696]
["bitfinex","BTCUSD",1673805180184,0.00171906,20915.0,20914.0,1.712696]
["bitfinex","BTCUSD",1673805181975,0.00171906,20915.0,20914.0,2.08854634]
["bitfinex","BTCUSD",1673805182269,0.19244501,20915.0,20914.0,1.4435645]
["bitfinex","BTCUSD",1673805182583,0.00171906,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673805182864,0.00171906,20915.0,20914.0,1.084496]
["bitfinex","BTCUSD",1673805183633,0.00171906,20915.0,20914.0,1.284496]
["bitfinex","BTCUSD",1673805183882,0.00171906,20915.0,20914.0,1.584496]
["bitfinex","BTCUSD",1673805184144,0.00171906,20915.0,20914.0,1.5859254]
["bitfinex","BTCUSD",1673805184405,0.00171906,20915.0,20914.0,1.384496]
["bitfinex","BTCUSD",1673805184928,0.00171906,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673805185491,0.09031906,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673805185755,0.09031906,20915.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805186030,0.28104501,20915.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805186288,0.320807,20914.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805186593,0.19244501,20915.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805186594,0.00171906,20915.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673805187384,0.00171906,20915.0,20914.0,0.2]
["bitfinex","BTCUSD",1673805187647,0.00171906,20915.0,20914.0,1.634444]
["bitfinex","BTCUSD",1673805187962,0.00171906,20915.0,20914.0,1.934444]
["bitfinex","BTCUSD",1673805188226,0.00171906,20915.0,20914.0,1.98007378]
["bitfinex","BTCUSD",1673805188501,0.00171906,20915.0,20914.0,2.10777378]
["bitfinex","BTCUSD",1673805188754,0.00171906,20915.0,20914.0,2.062144]
["bitfinex","BTCUSD",1673805189564,0.00171906,20915.0,20914.0,2.10777378]
["bitfinex","BTCUSD",1673805190915,0.00476042,20919.0,20915.0,0.00142034]
["bitfinex","BTCUSD",1673805191182,0.00476042,20919.0,20918.0,0.2564]
["bitfinex","BTCUSD",1673805191439,0.00476042,20919.0,20918.0,1.990571]
["bitfinex","BTCUSD",1673805191709,0.00476042,20919.0,20918.0,1.862371]
["bitfinex","BTCUSD",1673805192286,0.00476042,20919.0,20918.0,2.00465101]
["bitfinex","BTCUSD",1673805192554,0.00476042,20919.0,20918.0,1.734171]
["bitfinex","BTCUSD",1673805193329,0.00476042,20919.0,20918.0,1.989471]
["bitfinex","BTCUSD",1673805193844,0.00476042,20919.0,20918.0,2.13175101]
["bitfinex","BTCUSD",1673805194104,0.00476042,20919.0,20918.0,1.989471]
["bitfinex","BTCUSD",1673805194358,0.00476042,20919.0,20918.0,2.189471]
["bitfinex","BTCUSD",1673805194674,0.00476042,20919.0,20918.0,2.33175101]
["bitfinex","BTCUSD",1673805194895,0.00476042,20919.0,20918.0,2.56471142]
["bitfinex","BTCUSD",1673805195391,0.00476042,20919.0,20918.0,2.70699143]
["bitfinex","BTCUSD",1673805195927,0.00476042,20919.0,20918.0,2.56442165]
["bitfinex","BTCUSD",1673805196176,0.00476042,20919.0,20918.0,2.189471]
["bitfinex","BTCUSD",1673805196435,0.00476042,20919.0,20918.0,2.70673912]
["bitfinex","BTCUSD",1673805196690,0.00482833,20921.0,20919.0,0.2]
["bitfinex","BTCUSD",1673805196952,0.00482833,20921.0,20920.0,2.06465775]
["bitfinex","BTCUSD",1673805197460,0.00482833,20921.0,20920.0,2.36465775]
["bitfinex","BTCUSD",1673805197462,0.00482833,20921.0,20920.0,1.734033]
["bitfinex","BTCUSD",1673805198241,0.00476173,20921.0,20920.0,1.734033]
["bitfinex","BTCUSD",1673805200611,0.00476173,20921.0,20920.0,1.861233]
["bitfinex","BTCUSD",1673805201170,0.28408768,20921.0,20920.0,0.956022]
["bitfinex","BTCUSD",1673805201446,0.09336173,20921.0,20920.0,0.956022]
["bitfinex","BTCUSD",1673805201969,0.09336173,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805202231,0.41416873,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805202528,0.09336173,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805204633,0.09336173,20921.0,20919.0,0.478033]
["bitfinex","BTCUSD",1673805204891,0.00476173,20921.0,20919.0,0.478033]
["bitfinex","BTCUSD",1673805206230,0.00476173,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673805206488,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805207280,0.00476173,20921.0,20920.0,1.02364078]
["bitfinex","BTCUSD",1673805207539,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805208286,0.00476173,20921.0,20920.0,0.978011]
["bitfinex","BTCUSD",1673805208806,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805212301,0.00476173,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805212593,0.09336173,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673805212860,0.09336173,20921.0,20919.0,0.478033]
["bitfinex","BTCUSD",1673805213941,0.00476173,20921.0,20919.0,0.478033]
["bitfinex","BTCUSD",1673805214618,0.00476173,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673805214845,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805215958,0.00476173,20921.0,20920.0,0.92003049]
["bitfinex","BTCUSD",1673805216188,0.00476173,20921.0,20920.0,1.12003049]
["bitfinex","BTCUSD",1673805217511,0.00476173,20921.0,20920.0,0.978011]
["bitfinex","BTCUSD",1673805218173,0.00476173,20921.0,20920.0,1.12003049]
["bitfinex","BTCUSD",1673805219766,0.00476173,20921.0,20920.0,0.92003049]
["bitfinex","BTCUSD",1673805219988,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805220975,0.00476173,20921.0,20920.0,0.978011]
["bitfinex","BTCUSD",1673805221198,0.00476173,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805221425,0.00467992,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805221875,0.09327992,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805222115,0.09327992,20921.0,20919.0,0.478033]
["bitfinex","BTCUSD",1673805223520,0.00467992,20921.0,20919.0,0.678033]
["bitfinex","BTCUSD",1673805223740,0.00467992,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673805223954,0.00467992,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805227159,0.09327992,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673805227446,0.28400587,20921.0,20919.0,0.62004049]
["bitfinex","BTCUSD",1673805227669,0.28400587,20921.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805227670,0.67802297,20920.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805227895,0.39920495,20919.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805228127,0.320807,20918.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805228349,0.208479,20917.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805228630,0.31872595,20918.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805228631,0.128,20918.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805228862,0.77340691,20920.0,20916.0,0.62012049]
["bitfinex","BTCUSD",1673805228863,0.14312998,20920.0,20916.0,0.62012049]
["bitfinex","BTCUSD",1673805229112,0.00467992,20921.0,20917.0,0.14201949]
["bitfinex","BTCUSD",1673805229336,0.00467992,20921.0,20918.0,1.57617549]
["bitfinex","BTCUSD",1673805229563,0.00467992,20921.0,20918.0,0.956104]
["bitfinex","BTCUSD",1673805229804,0.19540587,20921.0,20918.0,0.956104]
["bitfinex","BTCUSD",1673805230026,0.2746099,20921.0,20916.0,0.956182]
["bitfinex","BTCUSD",1673805230254,0.31872595,20920.0,20916.0,0.956182]
["bitfinex","BTCUSD",1673805230475,0.128,20918.0,20916.0,0.478101]
["bitfinex","BTCUSD",1673805230701,0.335279,20917.0,20915.0,0.47929924]
["bitfinex","BTCUSD",1673805230925,0.19072595,20917.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805231382,0.320807,20916.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805231616,0.1279,20916.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805233232,0.1276,20918.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805233451,0.1276,20918.0,20915.0,0.47930024]
["bitfinex","BTCUSD",1673805236504,0.1276,20918.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805237184,0.41619094,20919.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805237185,0.128,20917.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805238120,0.256,20916.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805238346,1.63409794,20916.0,20915.0,0.00117524]
["bitfinex","BTCUSD",1673805238572,0.2,20915.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805238827,2.39420329,20914.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805239045,0.73699794,20913.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805239283,0.208479,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805239510,0.1277,20913.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805240216,0.00146758,20914.0,20911.0,0.49499103]
["bitfinex","BTCUSD",1673805240669,0.00146758,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673805240887,0.00146758,20914.0,20913.0,1.634513]
["bitfinex","BTCUSD",1673805241103,0.00146758,20914.0,20913.0,1.934513]
["bitfinex","BTCUSD",1673805242007,0.00146758,20914.0,20913.0,1.98014278]
["bitfinex","BTCUSD",1673805242231,0.00146758,20914.0,20913.0,1.934513]
["bitfinex","BTCUSD",1673805242478,0.1278,20920.0,20913.0,1.934513]
["bitfinex","BTCUSD",1673805242697,0.1278,20920.0,20914.0,0.3]
["bitfinex","BTCUSD",1673805242698,0.31852595,20920.0,20914.0,0.3]
["bitfinex","BTCUSD",1673805242916,0.19072595,20919.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805243137,0.128,20915.0,20913.0,0.473171]
["bitfinex","BTCUSD",1673805243357,0.128,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673805243358,0.208479,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673805243575,0.19072595,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673805243935,0.128,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673805244773,0.127,20913.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805245004,0.63833295,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805245257,0.447607,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805247096,0.320807,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805247325,0.8407,20915.0,20911.0,0.49499203]
["bitfinex","BTCUSD",1673805247326,1.25602042,20915.0,20911.0,0.49499203]
["bitfinex","BTCUSD",1673805247564,1.476192,20917.0,20911.0,0.49499203]
["bitfinex","BTCUSD",1673805248019,1.66691795,20917.0,20911.0,0.49499203]
["bitfinex","BTCUSD",1673805248235,1.66691795,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1673805248470,0.9981,20917.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805248698,0.8712,20917.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805249187,1.368549,20919.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805249402,1.97512581,20919.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805249856,1.08122595,20919.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805250082,0.19072595,20918.0,20912.0,0.778189]
["bitfinex","BTCUSD",1673805251498,0.128,20919.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673805251499,0.19072595,20917.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673805251719,0.19072595,20916.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673805253116,0.31872595,20915.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673805253334,0.128,20913.0,20911.0,0.49497703]
["bitfinex","BTCUSD",1673805253564,0.31872595,20913.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805253787,0.1269,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805254727,0.447707,20912.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805254956,0.128,20914.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805256268,0.320807,20913.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805256508,0.9347,20915.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805257640,0.478103,20916.0,20911.0,0.01677503]
["bitfinex","BTCUSD",1673805257877,0.96324405,20919.0,20911.0,0.49498403]
["bitfinex","BTCUSD",1673805257878,0.478042,20919.0,20911.0,0.49498403]
["bitfinex","BTCUSD",1673805258105,0.478042,20919.0,20912.0,0.3]
["bitfinex","BTCUSD",1673805258106,1.08439332,20919.0,20912.0,0.3]
["bitfinex","BTCUSD",1673805258338,0.66876795,20919.0,20913.0,0.478157]
["bitfinex","BTCUSD",1673805258565,0.478042,20919.0,20913.0,0.478157]
["bitfinex","BTCUSD",1673805258791,0.19072595,20919.0,20914.0,0.3]
["bitfinex","BTCUSD",1673805259006,1.79555476,20920.0,20914.0,0.778144]
["bitfinex","BTCUSD",1673805259316,1.71312077,20920.0,20914.0,0.778144]
["bitfinex","BTCUSD",1673805259532,0.2,20918.0,20914.0,0.778144]
["bitfinex","BTCUSD",1673805259757,0.208479,20917.0,20914.0,0.778144]
["bitfinex","BTCUSD",1673805259973,1.52239482,20920.0,20914.0,0.778144]
["bitfinex","BTCUSD",1673805260201,1.71312077,20920.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805260407,0.320807,20919.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805260627,0.208479,20918.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805260846,0.19072595,20918.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805261294,2.21472905,20920.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805261515,1.52239482,20920.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673805261741,0.96586074,20921.0,20915.0,0.3085]
["bitfinex","BTCUSD",1673805261993,0.82297992,20921.0,20916.0,0.956182]
["bitfinex","BTCUSD",1673805262248,0.82297992,20921.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673805262507,0.00467992,20921.0,20917.0,0.786575]
["bitfinex","BTCUSD",1673805263025,0.00467992,20921.0,20917.0,0.914575]
["bitfinex","BTCUSD",1673805264357,0.19072595,20920.0,20917.0,0.486575]
["bitfinex","BTCUSD",1673805264590,0.00467992,20921.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673805264865,0.00467992,20921.0,20917.0,0.786576]
["bitfinex","BTCUSD",1673805266195,0.00467992,20921.0,20920.0,0.1269]
["bitfinex","BTCUSD",1673805266447,0.00467992,20921.0,20920.0,1.391422]
["bitfinex","BTCUSD",1673805267955,0.00461548,20921.0,20920.0,1.391422]
["bitfinex","BTCUSD",1673805272151,0.00461548,20921.0,20920.0,1.264522]
["bitfinex","BTCUSD",1673805273618,0.00461548,20921.0,20920.0,1.464522]
["bitfinex","BTCUSD",1673805274457,0.00137193,20921.0,20920.0,1.464522]
["bitfinex","BTCUSD",1673805274965,0.00137193,20921.0,20920.0,1.264522]
["bitfinex","BTCUSD",1673805275535,0.00137193,20921.0,20920.0,1.464522]
["bitfinex","BTCUSD",1673805275811,0.00137193,20921.0,20920.0,1.264522]
["bitfinex","BTCUSD",1673805277068,0.00137193,20921.0,20920.0,1.464522]
["bitfinex","BTCUSD",1673805278921,0.00137193,20921.0,20920.0,1.264522]
["bitfinex","BTCUSD",1673805279470,0.00137193,20921.0,20920.0,1.464522]
["bitfinex","BTCUSD",1673805281346,0.00137193,20921.0,20920.0,1.719222]
["bitfinex","BTCUSD",1673805281611,0.00489493,20924.0,20921.0,0.08428358]
["bitfinex","BTCUSD",1673805281876,0.19562088,20924.0,20922.0,1.99905959]
["bitfinex","BTCUSD",1673805282161,0.00489493,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673805282424,0.00489493,20924.0,20923.0,0.568252]
["bitfinex","BTCUSD",1673805283746,0.00489493,20924.0,20923.0,0.868252]
["bitfinex","BTCUSD",1673805284014,0.00489493,20924.0,20923.0,1.068252]
["bitfinex","BTCUSD",1673805285483,0.00489493,20924.0,20923.0,1.196252]
["bitfinex","BTCUSD",1673805285974,0.00489493,20924.0,20923.0,1.60123835]
["bitfinex","BTCUSD",1673805286765,0.19562088,20924.0,20923.0,0.605942]
["bitfinex","BTCUSD",1673805287013,0.19562088,20924.0,20923.0,0.92440669]
["bitfinex","BTCUSD",1673805287014,0.00489493,20924.0,20923.0,0.92440669]
["bitfinex","BTCUSD",1673805287269,0.00489493,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673805288249,0.00489493,20924.0,20923.0,0.686442]
["bitfinex","BTCUSD",1673805288777,0.00489493,20924.0,20923.0,0.986442]
["bitfinex","BTCUSD",1673805289767,0.00489493,20924.0,20923.0,1.03205011]
["bitfinex","BTCUSD",1673805290258,0.00489493,20924.0,20923.0,1.15875011]
["bitfinex","BTCUSD",1673805291022,0.00489493,20924.0,20923.0,0.95875011]
["bitfinex","BTCUSD",1673805291267,0.00489493,20924.0,20923.0,0.486442]
["bitfinex","BTCUSD",1673805292324,0.00489493,20924.0,20923.0,0.686442]
["bitfinex","BTCUSD",1673805292567,0.00489493,20924.0,20923.0,1.114342]
["bitfinex","BTCUSD",1673805292835,0.00097866,20924.0,20923.0,1.114342]
["bitfinex","BTCUSD",1673805293343,0.00489493,20927.0,20923.0,1.114342]
["bitfinex","BTCUSD",1673805293344,0.00489493,20927.0,20923.0,1.15995011]
["bitfinex","BTCUSD",1673805293595,0.00489493,20927.0,20926.0,0.127]
["bitfinex","BTCUSD",1673805293882,0.00489493,20927.0,20926.0,2.338496]
["bitfinex","BTCUSD",1673805294112,0.00489493,20927.0,20926.0,2.34687665]
["bitfinex","BTCUSD",1673805294367,0.00147458,20927.0,20926.0,2.34687665]
["bitfinex","BTCUSD",1673805294904,0.00147458,20927.0,20926.0,2.87471677]
["bitfinex","BTCUSD",1673805295137,0.00147458,20927.0,20926.0,2.9994058]
["bitfinex","BTCUSD",1673805295635,0.00147458,20927.0,20926.0,2.95379769]
["bitfinex","BTCUSD",1673805295636,5.8e-07,20927.0,20926.0,2.95379769]
["bitfinex","BTCUSD",1673805295897,0.00534974,20928.0,20926.0,2.95379769]
["bitfinex","BTCUSD",1673805296161,0.00534974,20928.0,20927.0,0.54611]
["bitfinex","BTCUSD",1673805296399,0.00534974,20928.0,20927.0,0.84611]
["bitfinex","BTCUSD",1673805297163,7.4e-07,20928.0,20927.0,0.84611]
["bitfinex","BTCUSD",1673805297507,0.00489493,20929.0,20927.0,2.1510126]
["bitfinex","BTCUSD",1673805297708,0.0049513,20930.0,20928.0,2.41068569]
["bitfinex","BTCUSD",1673805297956,0.0049513,20930.0,20929.0,0.09031]
["bitfinex","BTCUSD",1673805298207,0.0049513,20930.0,20929.0,0.86862311]
["bitfinex","BTCUSD",1673805298466,0.0049513,20930.0,20929.0,1.16862311]
["bitfinex","BTCUSD",1673805298988,0.0049513,20930.0,20929.0,1.36862311]
["bitfinex","BTCUSD",1673805299503,0.19567725,20930.0,20929.0,1.03232613]
["bitfinex","BTCUSD",1673805299768,0.0049513,20930.0,20929.0,0.77821802]
["bitfinex","BTCUSD",1673805300242,0.0854413,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805301310,0.0854413,20930.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673805301603,0.0854413,20930.0,20928.0,0.477368]
["bitfinex","BTCUSD",1673805302116,0.0049513,20930.0,20928.0,0.477368]
["bitfinex","BTCUSD",1673805302371,0.0049513,20930.0,20929.0,0.1277]
["bitfinex","BTCUSD",1673805302681,0.0049513,20930.0,20929.0,1.08331]
["bitfinex","BTCUSD",1673805302951,0.0049513,20930.0,20929.0,1.09181]
["bitfinex","BTCUSD",1673805303203,0.0049513,20930.0,20929.0,1.29181]
["bitfinex","BTCUSD",1673805303470,0.0049513,20930.0,20929.0,1.59181]
["bitfinex","BTCUSD",1673805304298,0.0049513,20930.0,20929.0,0.96411]
["bitfinex","BTCUSD",1673805304787,0.0049513,20930.0,20929.0,0.95911]
["bitfinex","BTCUSD",1673805305058,0.0049513,20930.0,20929.0,1.15911]
["bitfinex","BTCUSD",1673805305375,0.0049513,20930.0,20929.0,1.45911]
["bitfinex","BTCUSD",1673805305583,0.85441054,20937.0,20930.0,0.2]
["bitfinex","BTCUSD",1673805305835,0.85441054,20937.0,20932.0,0.95547]
["bitfinex","BTCUSD",1673805306352,0.320807,20936.0,20932.0,0.95547]
["bitfinex","BTCUSD",1673805306623,0.85441054,20937.0,20932.0,0.95547]
["bitfinex","BTCUSD",1673805306624,0.208479,20935.0,20932.0,0.95547]
["bitfinex","BTCUSD",1673805306877,0.00656272,20937.0,20932.0,0.95547]
["bitfinex","BTCUSD",1673805307146,1.47491767,20937.0,20931.0,0.477757]
["bitfinex","BTCUSD",1673805307402,0.1279,20934.0,20931.0,0.477757]
["bitfinex","BTCUSD",1673805307656,0.335579,20933.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805307934,0.51153295,20932.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805308459,0.208479,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805308740,0.19072595,20932.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805308741,0.320807,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805309006,0.19072595,20932.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805309272,1.16879328,20935.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805309534,1.153498,20935.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805309791,0.320807,20934.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805310046,0.814096,20933.0,20927.0,0.477839]
["bitfinex","BTCUSD",1673805310299,0.51153295,20932.0,20927.0,0.95568]
["bitfinex","BTCUSD",1673805310625,0.19072595,20932.0,20927.0,0.95568]
["bitfinex","BTCUSD",1673805310815,0.42034246,20933.0,20928.0,0.3]
["bitfinex","BTCUSD",1673805311065,0.1279,20934.0,20929.0,0.955581]
["bitfinex","BTCUSD",1673805311587,0.31862595,20934.0,20929.0,0.955581]
["bitfinex","BTCUSD",1673805311856,0.320807,20933.0,20929.0,0.955581]
["bitfinex","BTCUSD",1673805312112,0.208479,20932.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805312366,0.320807,20931.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805312625,0.90544451,20934.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805312881,0.675828,20934.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805313165,0.320807,20933.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805313394,0.208479,20932.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805313640,0.19072595,20933.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805313901,0.1279,20934.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805314461,0.31862595,20934.0,20929.0,0.956581]
["bitfinex","BTCUSD",1673805314729,0.31862595,20934.0,20929.0,0.957481]
["bitfinex","BTCUSD",1673805314987,0.320807,20933.0,20929.0,0.957481]
["bitfinex","BTCUSD",1673805315283,0.320807,20932.0,20930.0,0.00105156]
["bitfinex","BTCUSD",1673805315542,0.1279,20934.0,20930.0,0.47883256]
["bitfinex","BTCUSD",1673805315843,0.66844795,20933.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805316114,0.1278,20931.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805316377,0.208479,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805316895,0.336379,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805320131,0.95704282,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805320351,2.42575972,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805320586,1.71947916,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805321179,1.50523434,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805321663,1.08489188,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805321917,0.942062,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805322455,0.336379,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805324242,0.814162,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805324999,0.336379,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805327056,0.814162,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805327305,0.95699188,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805327591,3.66399626,20930.0,20929.0,0.0019]
["bitfinex","BTCUSD",1673805327846,0.00249731,20928.0,20923.0,2.6642]
["bitfinex","BTCUSD",1673805328092,0.1278,20924.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805328355,0.52710495,20923.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805328621,0.320807,20922.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805328873,0.1279,20923.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805329411,0.14283772,20927.0,20921.0,0.48024522]
["bitfinex","BTCUSD",1673805329651,0.75037003,20928.0,20922.0,0.3]
["bitfinex","BTCUSD",1673805329904,0.12969731,20928.0,20923.0,0.677926]
["bitfinex","BTCUSD",1673805330211,0.12969731,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805330910,0.32042326,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805332433,0.32042326,20928.0,20924.0,0.3]
["bitfinex","BTCUSD",1673805332687,0.12969731,20928.0,20924.0,0.777917]
["bitfinex","BTCUSD",1673805333197,0.12969731,20928.0,20924.0,0.477917]
["bitfinex","BTCUSD",1673805334724,0.32042326,20928.0,20924.0,0.477917]
["bitfinex","BTCUSD",1673805334995,0.32042326,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805335274,0.320807,20927.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805335552,0.19072595,20927.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805336814,0.320807,20926.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805337070,1.17070649,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805337071,0.19072595,20927.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805337338,0.12969731,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805337589,0.32042326,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805338891,0.12969731,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805339154,0.32042326,20928.0,20923.0,0.477926]
["bitfinex","BTCUSD",1673805339954,0.32042326,20928.0,20922.0,1.472443]
["bitfinex","BTCUSD",1673805339955,0.31862595,20927.0,20922.0,0.477943]
["bitfinex","BTCUSD",1673805340213,0.1279,20925.0,20921.0,0.48024822]
["bitfinex","BTCUSD",1673805340476,0.39920495,20924.0,20921.0,0.48024822]
["bitfinex","BTCUSD",1673805340764,0.1278,20923.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805341863,0.1279,20922.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805342630,0.1279,20924.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805342891,0.1279,20925.0,20921.0,0.48026222]
["bitfinex","BTCUSD",1673805343216,0.1279,20925.0,20922.0,0.3]
["bitfinex","BTCUSD",1673805343514,0.1279,20926.0,20922.0,0.777961]
["bitfinex","BTCUSD",1673805343783,0.1279,20926.0,20923.0,0.00105191]
["bitfinex","BTCUSD",1673805344036,0.1279,20926.0,20923.0,0.47898591]
["bitfinex","BTCUSD",1673805346916,0.19072595,20926.0,20923.0,0.477934]
["bitfinex","BTCUSD",1673805347200,0.69287749,20928.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805347461,0.90713407,20928.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805347698,1.09786002,20928.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805348210,0.19072595,20927.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805350290,0.19061912,20927.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805350545,0.19061912,20927.0,20923.0,0.5]
["bitfinex","BTCUSD",1673805350802,0.27253503,20928.0,20923.0,0.777934]
["bitfinex","BTCUSD",1673805351085,0.32042326,20928.0,20923.0,0.777934]
["bitfinex","BTCUSD",1673805351330,0.46326098,20928.0,20923.0,0.777934]
["bitfinex","BTCUSD",1673805351558,0.67751756,20928.0,20923.0,0.777934]
["bitfinex","BTCUSD",1673805351810,0.32042326,20928.0,20923.0,0.777934]
["bitfinex","BTCUSD",1673805352094,0.32042326,20928.0,20923.0,0.477934]
["bitfinex","BTCUSD",1673805352385,0.32042326,20928.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805352386,0.53356367,20927.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673805352645,0.19072595,20926.0,20921.0,0.48024922]
["bitfinex","BTCUSD",1673805352890,0.19072595,20925.0,20921.0,0.48024922]
["bitfinex","BTCUSD",1673805353417,0.33356367,20925.0,20921.0,0.48024922]
["bitfinex","BTCUSD",1673805353700,0.19072595,20924.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805354223,1.38223976,20925.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805354481,1.57296571,20925.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805354756,0.320807,20924.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805355007,1.16798318,20925.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805355280,0.74764072,20925.0,20921.0,0.00227422]
["bitfinex","BTCUSD",1673805355790,0.74764072,20925.0,20920.0,0.01470915]
["bitfinex","BTCUSD",1673805356044,0.320807,20924.0,20920.0,0.79271815]
["bitfinex","BTCUSD",1673805356339,0.19072595,20924.0,20920.0,0.79271815]
["bitfinex","BTCUSD",1673805356546,0.19072595,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805356806,0.320807,20923.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805357054,0.208479,20922.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805357309,0.54782025,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805357551,0.14283772,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805358037,0.90433676,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805358312,0.320807,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805358558,0.208479,20923.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805358813,0.19072595,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805359058,0.90433676,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805359316,0.67472025,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805359817,0.14283772,20924.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805360030,0.90433676,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805360283,0.46046367,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805360540,0.31762595,20925.0,20921.0,0.3]
["bitfinex","BTCUSD",1673805360782,0.26973772,20925.0,20920.0,0.63461095]
["bitfinex","BTCUSD",1673805361030,0.46046367,20925.0,20920.0,0.63461095]
["bitfinex","BTCUSD",1673805361315,0.46046367,20925.0,20920.0,0.49271815]
["bitfinex","BTCUSD",1673805361833,0.4849943,20926.0,20920.0,0.63461095]
["bitfinex","BTCUSD",1673805362089,0.14283772,20927.0,20921.0,0.4503928]
["bitfinex","BTCUSD",1673805362352,0.14283772,20927.0,20922.0,0.955894]
["bitfinex","BTCUSD",1673805362683,1.25524475,20929.0,20925.0,0.1418928]
["bitfinex","BTCUSD",1673805362684,0.3570943,20929.0,20925.0,0.1418928]
["bitfinex","BTCUSD",1673805362889,0.14283772,20931.0,20926.0,0.1503928]
["bitfinex","BTCUSD",1673805363131,0.3571643,20932.0,20928.0,0.1279]
["bitfinex","BTCUSD",1673805363381,0.3571643,20932.0,20929.0,0.955602]
["bitfinex","BTCUSD",1673805363382,0.14283772,20932.0,20929.0,0.955602]
["bitfinex","BTCUSD",1673805363634,0.3570943,20933.0,20929.0,0.955602]
["bitfinex","BTCUSD",1673805363925,0.3570943,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1673805363926,0.14283772,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1673805364164,0.3570943,20934.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673805364417,0.14283772,20934.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673805364676,0.14283772,20933.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673805365188,0.3570943,20933.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673805365451,0.14283772,20932.0,20929.0,0.477792]
["bitfinex","BTCUSD",1673805365702,0.54785493,20932.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673805365965,0.33359835,20931.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673805366771,0.1428724,20931.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673805367820,0.35712898,20932.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673805368577,0.1428724,20932.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673805369410,0.76453651,20934.0,20930.0,0.2]
["bitfinex","BTCUSD",1673805369661,0.76453651,20934.0,20931.0,0.955512]
["bitfinex","BTCUSD",1673805369662,0.40740753,20934.0,20931.0,0.955512]
["bitfinex","BTCUSD",1673805370195,0.40740753,20934.0,20932.0,0.3]
["bitfinex","BTCUSD",1673805370445,0.40740753,20934.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673805370719,0.40740753,20934.0,20933.0,1.255428]
["bitfinex","BTCUSD",1673805373111,0.40733343,20934.0,20933.0,1.255428]
["bitfinex","BTCUSD",1673805374720,0.40733343,20934.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673805376060,0.40733343,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673805376333,0.40733343,20934.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673805376595,0.40733343,20934.0,20931.0,0.477747]
["bitfinex","BTCUSD",1673805376856,0.59805938,20934.0,20931.0,0.477747]
["bitfinex","BTCUSD",1673805377132,0.59805938,20934.0,20930.0,0.47777]
["bitfinex","BTCUSD",1673805377133,0.40733343,20934.0,20930.0,0.47777]
["bitfinex","BTCUSD",1673805377394,0.59805938,20934.0,20930.0,0.47777]
["bitfinex","BTCUSD",1673805378152,0.19072595,20933.0,20929.0,0.477791]
["bitfinex","BTCUSD",1673805378425,0.51153295,20932.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805378671,1.30530129,20934.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805378672,0.39920495,20931.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805378945,0.19072595,20931.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805379212,1.30530129,20934.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805379469,1.07568478,20934.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805379751,0.59799278,20934.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805381762,0.59799278,20934.0,20929.0,0.3]
["bitfinex","BTCUSD",1673805382026,0.59799278,20934.0,20929.0,0.777805]
["bitfinex","BTCUSD",1673805382355,0.59799278,20934.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805383322,0.320807,20933.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805383645,0.208478,20932.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673805383872,0.19072595,20933.0,20928.0,0.477826]
["bitfinex","BTCUSD",1673805388990,0.19072595,20933.0,20928.0,0.677826]
["bitfinex","BTCUSD",1673805389292,0.19072595,20933.0,20929.0,0.3]
["bitfinex","BTCUSD",1673805389557,0.40726683,20934.0,20929.0,0.777793]
["bitfinex","BTCUSD",1673805390421,0.40726683,20934.0,20931.0,0.1279]
["bitfinex","BTCUSD",1673805390687,0.40726683,20934.0,20932.0,0.605637]
["bitfinex","BTCUSD",1673805390936,0.40726683,20934.0,20933.0,0.3]
["bitfinex","BTCUSD",1673805391201,0.40726683,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673805392505,0.40726683,20934.0,20933.0,0.786214]
["bitfinex","BTCUSD",1673805393316,0.59799278,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673805393590,0.40726683,20934.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673805393878,0.40726683,20934.0,20931.0,0.955497]
["bitfinex","BTCUSD",1673805394146,0.59799278,20934.0,20930.0,0.477769]
["bitfinex","BTCUSD",1673805395259,0.59799278,20934.0,20929.0,1.470791]
["bitfinex","BTCUSD",1673805396325,0.59799278,20934.0,20930.0,0.3]
["bitfinex","BTCUSD",1673805396583,0.40726683,20934.0,20930.0,0.477782]
["bitfinex","BTCUSD",1673805397677,0.40726683,20934.0,20931.0,0.413]
["bitfinex","BTCUSD",1673805397896,0.40726683,20934.0,20931.0,1.3685]
["bitfinex","BTCUSD",1673805398928,0.40726683,20934.0,20932.0,0.1141]
["bitfinex","BTCUSD",1673805399198,0.40726683,20934.0,20933.0,1.078028]
["bitfinex","BTCUSD",1673805399463,0.40726683,20934.0,20933.0,1.378028]
["bitfinex","BTCUSD",1673805400281,0.40726683,20934.0,20933.0,1.369528]
["bitfinex","BTCUSD",1673805400806,0.40726683,20934.0,20933.0,1.70496721]
["bitfinex","BTCUSD",1673805401056,0.40726683,20934.0,20933.0,2.27403296]
["bitfinex","BTCUSD",1673805401309,0.40726683,20934.0,20933.0,2.51485885]
["bitfinex","BTCUSD",1673805401600,0.40726683,20934.0,20933.0,2.65303288]
["bitfinex","BTCUSD",1673805401857,0.40726683,20934.0,20933.0,3.338516]
["bitfinex","BTCUSD",1673805402134,0.40726683,20934.0,20933.0,3.33843607]
["bitfinex","BTCUSD",1673805402390,0.40726683,20934.0,20933.0,3.09871171]
["bitfinex","BTCUSD",1673805402641,0.40719226,20934.0,20933.0,2.41300852]
["bitfinex","BTCUSD",1673805403683,0.40719226,20934.0,20933.0,2.27545081]
["bitfinex","BTCUSD",1673805403938,0.40719226,20934.0,20933.0,2.3328021]
["bitfinex","BTCUSD",1673805404227,0.40719226,20934.0,20933.0,1.63403927]
["bitfinex","BTCUSD",1673805404452,0.40719226,20934.0,20933.0,1.49171748]
["bitfinex","BTCUSD",1673805404936,0.40719226,20934.0,20933.0,1.69171748]
["bitfinex","BTCUSD",1673805405224,0.40719226,20934.0,20933.0,1.83403927]
["bitfinex","BTCUSD",1673805405472,0.40719226,20934.0,20933.0,2.33141572]
["bitfinex","BTCUSD",1673805405732,0.40719226,20934.0,20933.0,1.83403927]
["bitfinex","BTCUSD",1673805405993,0.40719226,20934.0,20933.0,2.33142191]
["bitfinex","BTCUSD",1673805406247,0.40719226,20934.0,20933.0,2.13142191]
["bitfinex","BTCUSD",1673805406502,0.40719226,20934.0,20933.0,1.83403927]
["bitfinex","BTCUSD",1673805407027,0.40719226,20934.0,20933.0,2.50214235]
["bitfinex","BTCUSD",1673805407277,0.40719226,20934.0,20933.0,2.25983787]
["bitfinex","BTCUSD",1673805407523,0.40719226,20934.0,20933.0,3.33575858]
["bitfinex","BTCUSD",1673805408044,0.40719226,20934.0,20933.0,3.62021494]
["bitfinex","BTCUSD",1673805408574,0.40719226,20934.0,20933.0,2.94285444]
["bitfinex","BTCUSD",1673805408821,0.40719226,20934.0,20933.0,3.61102583]
["bitfinex","BTCUSD",1673805409079,0.40719226,20934.0,20933.0,3.27964313]
["bitfinex","BTCUSD",1673805409369,0.59791821,20934.0,20933.0,1.65326472]
["bitfinex","BTCUSD",1673805409605,0.40719226,20934.0,20933.0,0.95636889]
["bitfinex","BTCUSD",1673805410379,0.40719226,20934.0,20933.0,0.95531748]
["bitfinex","BTCUSD",1673805410898,0.40719226,20934.0,20933.0,0.96381748]
["bitfinex","BTCUSD",1673805411667,0.40719226,20934.0,20933.0,1.26381748]
["bitfinex","BTCUSD",1673805411917,0.40719226,20934.0,20933.0,1.37771748]
["bitfinex","BTCUSD",1673805412673,0.40719226,20934.0,20933.0,1.57771748]
["bitfinex","BTCUSD",1673805412965,0.40719226,20934.0,20933.0,1.37771748]
["bitfinex","BTCUSD",1673805415296,0.40719226,20934.0,20933.0,1.25381748]
["bitfinex","BTCUSD",1673805415556,0.40719226,20934.0,20933.0,0.95381748]
["bitfinex","BTCUSD",1673805416078,0.40719226,20934.0,20933.0,0.47610348]
["bitfinex","BTCUSD",1673805416335,0.40719226,20934.0,20933.0,0.46760348]
["bitfinex","BTCUSD",1673805417355,0.40719226,20934.0,20933.0,0.76865489]
["bitfinex","BTCUSD",1673805418433,0.40719226,20934.0,20933.0,0.76760348]
["bitfinex","BTCUSD",1673805418684,0.40719226,20934.0,20933.0,0.46760348]
["bitfinex","BTCUSD",1673805420015,0.40719226,20934.0,20932.0,0.477725]
["bitfinex","BTCUSD",1673805422033,0.40719226,20934.0,20931.0,0.477746]
["bitfinex","BTCUSD",1673805424333,0.40719226,20934.0,20932.0,0.3]
["bitfinex","BTCUSD",1673805424585,0.40719226,20934.0,20932.0,0.77773]
["bitfinex","BTCUSD",1673805425871,0.40719226,20934.0,20933.0,0.1223]
["bitfinex","BTCUSD",1673805426130,0.40719226,20934.0,20933.0,0.600014]
["bitfinex","BTCUSD",1673805426393,0.40719226,20934.0,20933.0,0.900014]
["bitfinex","BTCUSD",1673805427666,0.40719226,20934.0,20933.0,1.04220675]
["bitfinex","BTCUSD",1673805427930,0.40719226,20934.0,20933.0,0.900014]
["bitfinex","BTCUSD",1673805428186,0.40719226,20934.0,20933.0,1.04220675]
["bitfinex","BTCUSD",1673805430473,0.40719226,20934.0,20933.0,0.92840675]
["bitfinex","BTCUSD",1673805430725,0.40719226,20934.0,20933.0,0.786214]
["bitfinex","BTCUSD",1673805433605,0.40719226,20934.0,20933.0,2.02388432]
["bitfinex","BTCUSD",1673805433915,0.40719226,20934.0,20933.0,2.44518442]
["bitfinex","BTCUSD",1673805434113,0.40719226,20934.0,20933.0,2.09417118]
["bitfinex","BTCUSD",1673805434373,0.40719226,20934.0,20933.0,1.8869768]
["bitfinex","BTCUSD",1673805434621,0.40719226,20934.0,20933.0,2.45048511]
["bitfinex","BTCUSD",1673805437255,0.40719226,20934.0,20933.0,2.09436934]
["bitfinex","BTCUSD",1673805437514,0.40719226,20934.0,20933.0,1.89436934]
["bitfinex","BTCUSD",1673805438043,0.59791821,20934.0,20933.0,2.25071358]
["bitfinex","BTCUSD",1673805438306,0.40719226,20934.0,20933.0,1.38736945]
["bitfinex","BTCUSD",1673805438561,0.40719226,20934.0,20933.0,1.26488796]
["bitfinex","BTCUSD",1673805438825,0.40719226,20934.0,20933.0,0.62030518]
["bitfinex","BTCUSD",1673805439110,0.40719226,20934.0,20933.0,0.83417071]
["bitfinex","BTCUSD",1673805439364,0.40719226,20934.0,20933.0,1.26478791]
["bitfinex","BTCUSD",1673805439635,0.40719226,20934.0,20933.0,1.56478791]
["bitfinex","BTCUSD",1673805439893,0.40711907,20934.0,20933.0,2.42556624]
["bitfinex","BTCUSD",1673805441252,0.40711907,20934.0,20933.0,2.25435853]
["bitfinex","BTCUSD",1673805442273,0.40711907,20934.0,20933.0,1.89801429]
["bitfinex","BTCUSD",1673805442518,0.40711907,20934.0,20933.0,2.25441374]
["bitfinex","BTCUSD",1673805442766,0.40711907,20934.0,20933.0,1.89801429]
["bitfinex","BTCUSD",1673805444760,0.40711907,20934.0,20933.0,2.09801429]
["bitfinex","BTCUSD",1673805445021,0.40711907,20934.0,20933.0,2.51918617]
["bitfinex","BTCUSD",1673805445275,0.40711907,20934.0,20933.0,2.96457109]
["bitfinex","BTCUSD",1673805445536,0.40711907,20934.0,20933.0,2.21201429]
["bitfinex","BTCUSD",1673805445791,0.40711907,20934.0,20933.0,2.63942309]
["bitfinex","BTCUSD",1673805446570,0.40711907,20934.0,20933.0,2.13942309]
["bitfinex","BTCUSD",1673805447845,0.40711907,20934.0,20933.0,2.43942309]
["bitfinex","BTCUSD",1673805448114,0.40711907,20934.0,20933.0,2.01201429]
["bitfinex","BTCUSD",1673805448369,0.40711907,20934.0,20933.0,2.43933121]
["bitfinex","BTCUSD",1673805448634,0.40711907,20934.0,20933.0,2.9165329]
["bitfinex","BTCUSD",1673805448890,0.00701694,20936.0,20934.0,0.05686]
["bitfinex","BTCUSD",1673805449147,0.00701694,20936.0,20935.0,4.13441769]
["bitfinex","BTCUSD",1673805449414,0.00701694,20936.0,20935.0,5.19056053]
["bitfinex","BTCUSD",1673805449667,0.00701694,20936.0,20935.0,5.19054015]
["bitfinex","BTCUSD",1673805449927,0.00701694,20936.0,20935.0,5.89054015]
["bitfinex","BTCUSD",1673805450739,0.00701694,20936.0,20935.0,6.36774184]
["bitfinex","BTCUSD",1673805451230,9.4e-07,20936.0,20935.0,6.36774184]
["bitfinex","BTCUSD",1673805451471,0.00656272,20937.0,20935.0,6.36754347]
["bitfinex","BTCUSD",1673805451699,0.00656272,20937.0,20936.0,2.28206129]
["bitfinex","BTCUSD",1673805451993,0.00656272,20937.0,20936.0,2.3429404]
["bitfinex","BTCUSD",1673805452508,0.00656272,20937.0,20936.0,2.7772404]
["bitfinex","BTCUSD",1673805453004,7.2e-07,20937.0,20936.0,2.92264798]
["bitfinex","BTCUSD",1673805453310,7.2e-07,20937.0,20936.0,3.95435329]
["bitfinex","BTCUSD",1673805453568,7.2e-07,20937.0,20936.0,3.52095329]
["bitfinex","BTCUSD",1673805453830,0.0072194,20940.0,20939.0,0.08219623]
["bitfinex","BTCUSD",1673805454095,0.0072194,20940.0,20939.0,1.54711723]
["bitfinex","BTCUSD",1673805454358,0.0072194,20940.0,20939.0,1.84711723]
["bitfinex","BTCUSD",1673805455388,0.0072194,20940.0,20939.0,1.98934552]
["bitfinex","BTCUSD",1673805455656,0.0072194,20940.0,20939.0,1.99784552]
["bitfinex","BTCUSD",1673805455934,0.0072194,20940.0,20939.0,2.11184552]
["bitfinex","BTCUSD",1673805456190,0.0072194,20940.0,20939.0,2.68710085]
["bitfinex","BTCUSD",1673805456466,0.0072194,20940.0,20939.0,2.54487256]
["bitfinex","BTCUSD",1673805456977,0.0072194,20940.0,20939.0,3.30306087]
["bitfinex","BTCUSD",1673805457812,0.0072194,20940.0,20939.0,2.82911999]
["bitfinex","BTCUSD",1673805458601,0.00711709,20942.0,20940.0,0.28207036]
["bitfinex","BTCUSD",1673805458857,0.00711709,20942.0,20940.0,1.87104754]
["bitfinex","BTCUSD",1673805459114,0.00711709,20942.0,20940.0,2.29796458]
["bitfinex","BTCUSD",1673805459621,0.00711709,20942.0,20940.0,1.94239384]
["bitfinex","BTCUSD",1673805459957,0.00711709,20942.0,20940.0,2.27317484]
["bitfinex","BTCUSD",1673805460144,0.00711709,20942.0,20940.0,2.15544001]
["bitfinex","BTCUSD",1673805460423,0.00711709,20942.0,20940.0,0.68202436]
["bitfinex","BTCUSD",1673805460658,0.00711709,20942.0,20940.0,0.60021436]
["bitfinex","BTCUSD",1673805460902,0.00711709,20942.0,20940.0,0.59171436]
["bitfinex","BTCUSD",1673805461678,0.00711709,20942.0,20940.0,0.89171436]
["bitfinex","BTCUSD",1673805462191,0.00711709,20942.0,20940.0,0.90021436]
["bitfinex","BTCUSD",1673805463463,0.00711709,20942.0,20940.0,1.01371436]
["bitfinex","BTCUSD",1673805463711,0.00711709,20942.0,20940.0,1.15575432]
["bitfinex","BTCUSD",1673805464740,0.00711709,20942.0,20940.0,1.01371436]
["bitfinex","BTCUSD",1673805466373,0.00711709,20942.0,20940.0,0.92835432]
["bitfinex","BTCUSD",1673805466544,0.00711709,20942.0,20940.0,0.92809396]
["bitfinex","BTCUSD",1673805466799,0.00711709,20942.0,20940.0,0.786054]
["bitfinex","BTCUSD",1673805467292,0.00711709,20942.0,20940.0,0.92809396]
["bitfinex","BTCUSD",1673805467545,0.00711709,20942.0,20940.0,0.486054]
["bitfinex","BTCUSD",1673805469583,0.00711709,20942.0,20940.0,0.786054]
["bitfinex","BTCUSD",1673805470333,0.08760709,20941.0,20940.0,0.777554]
["bitfinex","BTCUSD",1673805471097,0.27833304,20941.0,20938.0,0.477587]
["bitfinex","BTCUSD",1673805471366,0.434207,20940.0,20937.0,0.477612]
["bitfinex","BTCUSD",1673805471594,0.1134,20940.0,20937.0,0.955233]
["bitfinex","BTCUSD",1673805472573,0.1134,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1673805472841,0.1134,20940.0,20938.0,0.777591]
["bitfinex","BTCUSD",1673805473106,0.00711709,20941.0,20938.0,0.777591]
["bitfinex","BTCUSD",1673805473385,0.00711709,20941.0,20938.0,1.13267713]
["bitfinex","BTCUSD",1673805473897,0.00711709,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1673805474130,0.00711709,20941.0,20940.0,1.632662]
["bitfinex","BTCUSD",1673805474389,0.00711709,20941.0,20940.0,1.941162]
["bitfinex","BTCUSD",1673805474886,0.00711709,20941.0,20940.0,1.741162]
["bitfinex","BTCUSD",1673805475180,0.00711709,20941.0,20940.0,1.87470196]
["bitfinex","BTCUSD",1673805475386,0.00711709,20941.0,20940.0,1.732662]
["bitfinex","BTCUSD",1673805477918,0.00702143,20941.0,20940.0,1.255108]
["bitfinex","BTCUSD",1673805478188,0.08751143,20941.0,20938.0,0.477591]
["bitfinex","BTCUSD",1673805478447,0.31104738,20941.0,20938.0,0.477591]
["bitfinex","BTCUSD",1673805478990,0.12032143,20941.0,20938.0,0.477591]
["bitfinex","BTCUSD",1673805479505,0.12032143,20941.0,20937.0,0.477618]
["bitfinex","BTCUSD",1673805479766,0.31104738,20941.0,20937.0,1.09725996]
["bitfinex","BTCUSD",1673805480282,0.12032143,20941.0,20937.0,1.09725996]
["bitfinex","BTCUSD",1673805480800,0.12032143,20941.0,20937.0,1.31030613]
["bitfinex","BTCUSD",1673805481040,0.12032143,20941.0,20937.0,1.09725996]
["bitfinex","BTCUSD",1673805481309,0.12032143,20941.0,20937.0,1.31030613]
["bitfinex","BTCUSD",1673805481604,0.00702143,20941.0,20938.0,0.15053996]
["bitfinex","BTCUSD",1673805481865,0.00702143,20941.0,20939.0,1.31024013]
["bitfinex","BTCUSD",1673805482124,0.00702143,20941.0,20940.0,0.44203996]
["bitfinex","BTCUSD",1673805482403,0.00702143,20941.0,20940.0,0.91959396]
["bitfinex","BTCUSD",1673805482653,0.00711709,20942.0,20941.0,0.00050066]
["bitfinex","BTCUSD",1673805482942,0.00711709,20942.0,20941.0,0.86277466]
["bitfinex","BTCUSD",1673805483193,0.00711709,20942.0,20941.0,2.2528695]
["bitfinex","BTCUSD",1673805483468,0.00711709,20942.0,20941.0,2.19729876]
["bitfinex","BTCUSD",1673805483721,0.00711709,20942.0,20941.0,1.92632796]
["bitfinex","BTCUSD",1673805483974,0.00711709,20942.0,20941.0,2.21078455]
["bitfinex","BTCUSD",1673805486055,0.00711709,20942.0,20941.0,1.92632796]
["bitfinex","BTCUSD",1673805486568,0.00711709,20942.0,20941.0,1.68692162]
["bitfinex","BTCUSD",1673805486850,0.00711709,20942.0,20941.0,0.96415987]
["bitfinex","BTCUSD",1673805487355,0.00711709,20942.0,20941.0,1.10656353]
["bitfinex","BTCUSD",1673805487862,0.00711709,20942.0,20941.0,1.62004932]
["bitfinex","BTCUSD",1673805488122,0.00711709,20942.0,20941.0,1.40656353]
["bitfinex","BTCUSD",1673805488384,0.00711709,20942.0,20941.0,1.62004932]
["bitfinex","BTCUSD",1673805488653,0.00711709,20942.0,20941.0,1.98137277]
["bitfinex","BTCUSD",1673805489455,0.00711709,20942.0,20941.0,1.83896911]
["bitfinex","BTCUSD",1673805489983,0.00711709,20942.0,20941.0,1.98132119]
["bitfinex","BTCUSD",1673805490236,0.00711709,20942.0,20941.0,1.62009295]
["bitfinex","BTCUSD",1673805490781,0.00711709,20942.0,20941.0,1.9728943]
["bitfinex","BTCUSD",1673805491029,0.00711709,20942.0,20941.0,1.97279909]
["bitfinex","BTCUSD",1673805491318,0.00711709,20942.0,20941.0,1.61149774]
["bitfinex","BTCUSD",1673805491813,0.00711709,20942.0,20941.0,1.39801195]
["bitfinex","BTCUSD",1673805492281,0.00711709,20942.0,20941.0,1.09801195]
["bitfinex","BTCUSD",1673805493297,0.00711709,20942.0,20941.0,1.67119362]
["bitfinex","BTCUSD",1673805493560,0.00711709,20942.0,20941.0,2.11320292]
["bitfinex","BTCUSD",1673805493815,0.00711709,20942.0,20941.0,1.82874633]
["bitfinex","BTCUSD",1673805494597,0.00711709,20942.0,20941.0,2.11329813]
["bitfinex","BTCUSD",1673805495671,0.00711709,20942.0,20941.0,1.82884154]
["bitfinex","BTCUSD",1673805496470,0.00711709,20942.0,20941.0,2.11329813]
["bitfinex","BTCUSD",1673805496970,0.00711709,20942.0,20941.0,2.11229813]
["bitfinex","BTCUSD",1673805498261,0.00711709,20942.0,20941.0,1.89881234]
["bitfinex","BTCUSD",1673805498605,0.00711709,20942.0,20941.0,2.1124923]
["bitfinex","BTCUSD",1673805498780,0.00711709,20942.0,20941.0,2.56253784]
["bitfinex","BTCUSD",1673805499065,0.00701694,20943.0,20942.0,0.2819921]
["bitfinex","BTCUSD",1673805499328,0.00701694,20943.0,20942.0,2.29917242]
["bitfinex","BTCUSD",1673805499582,0.00701694,20943.0,20942.0,3.01095451]
["bitfinex","BTCUSD",1673805499853,0.00701694,20943.0,20942.0,3.81105451]
["bitfinex","BTCUSD",1673805500090,0.00701694,20943.0,20942.0,2.84487907]
["bitfinex","BTCUSD",1673805500607,0.00701694,20943.0,20942.0,3.77107136]
["bitfinex","BTCUSD",1673805500871,0.00701694,20943.0,20942.0,3.27201103]
["bitfinex","BTCUSD",1673805501381,0.00701694,20943.0,20942.0,3.28051103]
["bitfinex","BTCUSD",1673805501895,9.4e-07,20943.0,20942.0,3.72532679]
["bitfinex","BTCUSD",1673805502150,0.00819468,20945.0,20943.0,0.20714117]
["bitfinex","BTCUSD",1673805502412,0.00819468,20945.0,20944.0,3.36344054]
["bitfinex","BTCUSD",1673805502665,0.00819468,20945.0,20944.0,2.35170912]
["bitfinex","BTCUSD",1673805502923,0.00819468,20945.0,20944.0,1.440889]
["bitfinex","BTCUSD",1673805503202,0.27941063,20945.0,20944.0,1.09713863]
["bitfinex","BTCUSD",1673805503462,0.20208468,20945.0,20943.0,0.48462717]
["bitfinex","BTCUSD",1673805504735,0.20208468,20945.0,20944.0,0.3]
["bitfinex","BTCUSD",1673805505502,0.20208468,20945.0,20943.0,0.48462717]
["bitfinex","BTCUSD",1673805505759,0.12159468,20945.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805506029,0.434807,20944.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805506523,0.114,20944.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805506769,0.434807,20944.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805507019,0.114,20944.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805508566,0.434807,20944.0,20943.0,0.00714117]
["bitfinex","BTCUSD",1673805509066,0.434807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805509846,0.114,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805511444,1.02627,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805511650,1.44637374,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805512174,1.02627,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805512427,0.91227,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805515783,0.434807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805516016,0.432959,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805517544,1.50056207,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805517871,3.54156292,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805518845,3.54135922,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805519611,3.25588749,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805519866,3.54135943,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805520912,3.05373524,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805521155,3.21213535,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805521403,2.63363126,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805522716,2.63362885,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805523029,1.8585435,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805523246,1.64451028,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805524035,0.435007,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805524352,0.320807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805524551,0.75569468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805524809,0.114,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805525064,0.434807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805527353,0.320807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805528351,0.00819468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805529438,0.00819468,20945.0,20943.0,0.48438473]
["bitfinex","BTCUSD",1673805529662,0.00819468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805531164,0.32900168,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805531417,0.00819468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805531924,0.320807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805532677,0.208479,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805532937,0.00819468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805533439,0.320807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805533941,0.12119468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805534709,0.320807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805534971,0.12119468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805535758,0.00819468,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805536265,0.00819468,20945.0,20943.0,0.30690473]
["bitfinex","BTCUSD",1673805536513,0.00819468,20945.0,20943.0,0.78438573]
["bitfinex","BTCUSD",1673805537093,0.00819468,20945.0,20943.0,0.48438573]
["bitfinex","BTCUSD",1673805538036,0.00819468,20945.0,20944.0,0.3]
["bitfinex","BTCUSD",1673805538340,0.00819468,20945.0,20943.0,0.48438573]
["bitfinex","BTCUSD",1673805538548,0.00819468,20945.0,20944.0,0.3]
["bitfinex","BTCUSD",1673805540153,0.27941063,20945.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805540413,0.434807,20944.0,20943.0,0.00690473]
["bitfinex","BTCUSD",1673805541463,0.434807,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805541700,1.05495659,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805542213,1.12630322,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805542448,1.41177516,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805543194,1.88897685,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805543556,2.20277685,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805543717,3.47836515,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805543977,3.2876392,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805544229,4.09556614,20944.0,20943.0,0.00680345]
["bitfinex","BTCUSD",1673805544730,4.09556614,20944.0,20942.0,0.0001821]
["bitfinex","BTCUSD",1673805544979,3.08529931,20943.0,20942.0,0.0001821]
["bitfinex","BTCUSD",1673805545247,4.03927131,20943.0,20942.0,0.0001821]
["bitfinex","BTCUSD",1673805545484,4.46684714,20943.0,20942.0,0.0001821]
["bitfinex","BTCUSD",1673805545744,0.00019393,20941.0,20937.0,2.6642]
["bitfinex","BTCUSD",1673805546018,0.44069271,20938.0,20934.0,0.01166829]
["bitfinex","BTCUSD",1673805546252,0.113,20935.0,20934.0,0.01166829]
["bitfinex","BTCUSD",1673805546524,0.62453295,20935.0,20934.0,0.01166829]
["bitfinex","BTCUSD",1673805546776,0.321479,20935.0,20934.0,0.01166829]
["bitfinex","BTCUSD",1673805547031,0.113,20935.0,20934.0,0.01166829]
["bitfinex","BTCUSD",1673805547544,0.113,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805548038,0.591646,20936.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805548294,0.320807,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805548880,0.434007,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805549155,0.1132,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805550218,0.434007,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805551239,1.225675,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805552239,1.70287669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805552538,2.55738043,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805552763,2.91453483,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805553047,3.06589675,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805553538,2.7083454,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805553827,2.92263811,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805554330,2.708346,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805555638,2.56588043,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805556403,2.708346,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805556665,2.92263871,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805556938,2.78017314,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805557448,2.70821274,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805557742,1.92458043,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805557980,0.912475,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805562649,0.591668,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805563434,0.912475,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805564190,1.38967669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805564948,1.58967669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805565206,1.48967669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805565456,1.38967669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805569380,0.477615,20938.0,20934.0,0.08227829]
["bitfinex","BTCUSD",1673805569549,0.477615,20938.0,20934.0,0.19627829]
["bitfinex","BTCUSD",1673805571339,0.66834095,20938.0,20934.0,0.11446829]
["bitfinex","BTCUSD",1673805571583,0.66834095,20938.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805571829,0.2,20937.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805572081,0.477627,20937.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805572350,0.79800869,20936.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805572582,1.38907669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805573322,1.58907669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805573823,1.38907669,20935.0,20934.0,0.00046829]
["bitfinex","BTCUSD",1673805574074,1.38907669,20935.0,20934.0,0.00034983]
["bitfinex","BTCUSD",1673805574604,1.58907669,20935.0,20934.0,0.00034983]
["bitfinex","BTCUSD",1673805576381,0.1623359,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805576637,2.33651243,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805576921,1.91640869,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805579055,2.27303371,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805579314,2.058741,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805580161,2.80683745,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805580417,2.66450514,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805580944,3.47589615,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805581205,2.83301802,20933.0,20932.0,0.01166829]
["bitfinex","BTCUSD",1673805581475,0.00075685,20931.0,20929.0,2.67642256]
["bitfinex","BTCUSD",1673805581725,2.67809448,20930.0,20929.0,0.01222256]
["bitfinex","BTCUSD",1673805581977,3.12153853,20930.0,20929.0,0.01222256]
["bitfinex","BTCUSD",1673805582542,2.90747227,20930.0,20929.0,0.01222256]
["bitfinex","BTCUSD",1673805583064,3.26824937,20930.0,20929.0,0.05822256]
["bitfinex","BTCUSD",1673805583314,3.26424937,20930.0,20929.0,0.01222256]
["bitfinex","BTCUSD",1673805584416,3.26424937,20930.0,20929.0,0.01422256]
["bitfinex","BTCUSD",1673805584978,3.28624937,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805585483,3.07218311,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805585739,3.80348168,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805586003,3.07218311,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805586279,3.80348222,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805586808,3.07218311,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805587343,3.80337078,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805587598,3.02657202,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805587859,3.38334912,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805588153,3.57407507,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805588405,3.17085398,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805588671,3.52778836,20930.0,20929.0,0.01463256]
["bitfinex","BTCUSD",1673805589495,3.52778836,20930.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805589496,3.7134394,20930.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805589754,0.61385063,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805590006,1.83116454,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805590496,2.84541232,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805590501,2.70259494,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805590762,2.48837324,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805591013,0.320807,20927.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805591264,0.70959455,20930.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805591542,0.47720169,20930.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805591799,0.089,20927.0,20926.0,0.21222256]
["bitfinex","BTCUSD",1673805592077,0.00075685,20931.0,20926.0,0.80409256]
["bitfinex","BTCUSD",1673805592340,0.089,20930.0,20928.0,0.114]
["bitfinex","BTCUSD",1673805592608,0.00075685,20931.0,20928.0,0.114]
["bitfinex","BTCUSD",1673805594206,0.06775685,20931.0,20928.0,0.116]
["bitfinex","BTCUSD",1673805594456,0.00075685,20931.0,20928.0,0.114]
["bitfinex","BTCUSD",1673805594716,0.06775685,20931.0,20928.0,0.116]
["bitfinex","BTCUSD",1673805595226,0.06775685,20931.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805597036,0.7362478,20931.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805597294,0.320807,20930.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805597539,0.208479,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805598335,0.477789,20930.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805598588,0.66851495,20930.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805598846,0.012,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805599104,0.810612,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805599604,0.798612,20929.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805599915,0.478435,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673805600117,0.478435,20929.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805600339,0.545435,20929.0,20926.0,0.01222256]
["bitfinex","BTCUSD",1673805600854,0.320807,20928.0,20925.0,0.63622836]
["bitfinex","BTCUSD",1673805601107,0.208479,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1673805601363,0.477375,20928.0,20926.0,0.002]
["bitfinex","BTCUSD",1673805601660,0.66792764,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1673805601968,1.47585969,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1673805602496,1.27585969,20927.0,20926.0,0.001834]
["bitfinex","BTCUSD",1673805602752,1.27585969,20927.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805603005,0.39920495,20926.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805603261,0.66861395,20926.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805604086,0.66861395,20926.0,20925.0,0.002]
["bitfinex","BTCUSD",1673805604340,0.798695,20926.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805604606,0.67561395,20926.0,20922.0,0.03559591]
["bitfinex","BTCUSD",1673805604886,0.320807,20925.0,20922.0,0.03559591]
["bitfinex","BTCUSD",1673805605158,0.39920495,20924.0,20922.0,0.03559591]
["bitfinex","BTCUSD",1673805605422,0.320807,20923.0,20922.0,0.03559591]
["bitfinex","BTCUSD",1673805607197,0.26387155,20926.0,20922.0,0.03559591]
["bitfinex","BTCUSD",1673805607471,0.00706,20926.0,20925.0,0.114]
["bitfinex","BTCUSD",1673805607744,0.00706,20926.0,20925.0,0.099]
["bitfinex","BTCUSD",1673805608004,6e-05,20926.0,20925.0,0.099]
["bitfinex","BTCUSD",1673805609594,0.08055,20926.0,20925.0,0.099]
["bitfinex","BTCUSD",1673805610125,0.09355,20926.0,20925.0,0.002]
["bitfinex","BTCUSD",1673805610388,0.414357,20926.0,20925.0,0.002]
["bitfinex","BTCUSD",1673805610639,0.01306,20926.0,20925.0,0.002]
["bitfinex","BTCUSD",1673805614064,0.01306,20926.0,20925.0,0.707897]
["bitfinex","BTCUSD",1673805614343,0.01306,20926.0,20925.0,1.007897]
["bitfinex","BTCUSD",1673805615357,6e-05,20926.0,20925.0,1.005897]
["bitfinex","BTCUSD",1673805615604,0.00837,20926.0,20925.0,1.029897]
["bitfinex","BTCUSD",1673805616128,0.00137,20926.0,20925.0,1.005897]
["bitfinex","BTCUSD",1673805616893,0.00837,20926.0,20925.0,0.729897]
["bitfinex","BTCUSD",1673805617150,0.00837,20926.0,20925.0,0.252]
["bitfinex","BTCUSD",1673805618169,0.00137,20926.0,20925.0,0.228]
["bitfinex","BTCUSD",1673805618943,0.00837,20926.0,20925.0,0.252]
["bitfinex","BTCUSD",1673805619196,0.00831,20926.0,20925.0,0.252]
["bitfinex","BTCUSD",1673805619979,0.00831,20926.0,20925.0,0.552]
["bitfinex","BTCUSD",1673805621005,0.00831,20926.0,20925.0,0.547]
["bitfinex","BTCUSD",1673805621261,0.00831,20926.0,20925.0,0.438]
["bitfinex","BTCUSD",1673805621631,0.00831,20926.0,20925.0,0.138]
["bitfinex","BTCUSD",1673805621798,0.00831,20926.0,20925.0,0.438]
["bitfinex","BTCUSD",1673805622028,0.00831,20926.0,20925.0,0.138]
["bitfinex","BTCUSD",1673805622802,0.486184,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805623056,0.806991,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805628506,0.94980255,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805630687,1.16402425,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805631224,0.94980255,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805631989,1.16402425,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805632540,1.0212127,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805632793,1.30684163,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805633362,1.0212127,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805633620,1.30684163,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805634727,1.91312902,20926.0,20925.0,0.024]
["bitfinex","BTCUSD",1673805635476,0.01139866,20924.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805635725,1.30741121,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805636510,1.52198353,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805636753,1.30741121,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805637340,1.164363,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805637794,1.39741121,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805638623,0.09,20923.0,20922.0,0.24159591]
["bitfinex","BTCUSD",1673805638866,0.09,20923.0,20922.0,0.55009591]
["bitfinex","BTCUSD",1673805639382,0.09,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805640145,0.01139866,20924.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805640386,0.008,20923.0,20922.0,0.02259591]
["bitfinex","BTCUSD",1673805640660,0.63236787,20924.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805640911,0.807749,20923.0,20922.0,0.02259591]
["bitfinex","BTCUSD",1673805641205,0.798809,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805641411,0.804809,20923.0,20922.0,0.02159591]
["bitfinex","BTCUSD",1673805641919,0.97985721,20923.0,20922.0,0.02259591]
["bitfinex","BTCUSD",1673805642481,0.97985721,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805642696,1.02385721,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805643446,0.94185721,20923.0,20922.0,0.01359591]
["bitfinex","BTCUSD",1673805643693,0.880809,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805644183,0.402867,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805644691,0.08206,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805646964,0.402867,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805647221,0.880809,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805647475,1.02385721,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805647749,1.23842953,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805649055,1.02385721,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805649787,0.880809,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805650281,1.02385721,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805650531,1.23842953,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805650788,1.35242953,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805651292,1.35236953,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805651762,1.20932132,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805652022,1.49541774,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805652289,2.92569694,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805652781,3.03899694,20923.0,20922.0,0.01459591]
["bitfinex","BTCUSD",1673805653043,0.01459,20922.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805653323,0.47720169,20916.0,20914.0,7.433e-05]
["bitfinex","BTCUSD",1673805653582,0.47720169,20916.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805653583,1.82369212,20915.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805653888,2.34056683,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805654099,2.05365028,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805654356,2.02255128,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805654603,1.75305347,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805654879,1.88997037,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805655131,1.74727514,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805655388,1.83927514,20914.0,20913.0,0.01486108]
["bitfinex","BTCUSD",1673805655630,0.2,20913.0,20912.0,0.0041009]
["bitfinex","BTCUSD",1673805655880,3.22158729,20913.0,20912.0,0.0041009]
["bitfinex","BTCUSD",1673805656927,3.07887329,20913.0,20912.0,0.0041009]
["bitfinex","BTCUSD",1673805657167,3.26959924,20913.0,20912.0,0.0041009]
["bitfinex","BTCUSD",1673805657415,3.26959924,20913.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805657416,0.1040991,20912.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805657711,0.114,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805657921,1.58224095,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805658422,2.05944264,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805658679,2.28866829,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805659188,2.38066829,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805659457,1.96071669,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805659704,1.84671669,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805660283,0.570354,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805660512,0.184,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805660778,0.092,20905.0,20904.0,0.02620125]
["bitfinex","BTCUSD",1673805661030,0.2,20908.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805661286,0.570354,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805661545,0.799221,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805661787,0.806221,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805662308,0.799221,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805662562,1.92377429,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805663117,2.12377429,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805663631,2.20771429,20905.0,20904.0,0.01870125]
["bitfinex","BTCUSD",1673805663871,2.12371429,20905.0,20904.0,0.01770125]
["bitfinex","BTCUSD",1673805664139,2.19871429,20905.0,20904.0,0.01870125]
["bitfinex","BTCUSD",1673805665178,0.2,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805665445,2.48923978,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805666467,2.28923978,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805666769,1.244233,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805666987,0.366479,20904.0,20903.0,0.0100254]
["bitfinex","BTCUSD",1673805667251,0.158,20904.0,20903.0,0.0100254]
["bitfinex","BTCUSD",1673805667764,0.478405,20906.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805668092,0.079,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805668274,0.079,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805668275,0.434107,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805668552,0.912484,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805668790,1.92299729,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805669047,2.12299729,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805669836,2.20099729,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805670093,2.63519729,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805670348,2.55719729,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805670606,2.63519729,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805670852,2.85719729,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805671348,2.63519729,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805671604,2.55719729,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805673440,2.00269729,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805673693,1.46774569,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805673949,1.46768569,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805674695,1.35438569,20904.0,20903.0,0.0090254]
["bitfinex","BTCUSD",1673805675437,1.38938569,20904.0,20903.0,0.0080254]
["bitfinex","BTCUSD",1673805675688,0.00794824,20901.0,20898.0,0.6143]
["bitfinex","BTCUSD",1673805675936,0.39920495,20900.0,20898.0,0.6143]
["bitfinex","BTCUSD",1673805676175,0.19072595,20900.0,20898.0,0.6143]
["bitfinex","BTCUSD",1673805676442,0.96487524,20901.0,20898.0,0.6143]
["bitfinex","BTCUSD",1673805676964,0.005,20900.0,20898.0,0.6333]
["bitfinex","BTCUSD",1673805677218,0.96487624,20901.0,20898.0,0.6143]
["bitfinex","BTCUSD",1673805677497,1.03687624,20901.0,20898.0,0.6163]
["bitfinex","BTCUSD",1673805677728,0.96487624,20901.0,20899.0,0.3]
["bitfinex","BTCUSD",1673805677998,0.072,20900.0,20898.0,0.7303]
["bitfinex","BTCUSD",1673805678536,0.072,20900.0,20898.0,0.7323]
["bitfinex","BTCUSD",1673805679627,0.072,20900.0,20898.0,0.7303]
["bitfinex","BTCUSD",1673805679903,0.96494224,20901.0,20898.0,0.7283]
["bitfinex","BTCUSD",1673805680444,0.48647424,20901.0,20899.0,0.3]
["bitfinex","BTCUSD",1673805680700,0.00800824,20901.0,20899.0,0.3]
["bitfinex","BTCUSD",1673805680969,0.00800824,20901.0,20900.0,0.1138]
["bitfinex","BTCUSD",1673805683106,0.01500824,20901.0,20900.0,0.1138]
["bitfinex","BTCUSD",1673805683372,0.00800824,20901.0,20900.0,0.1138]
["bitfinex","BTCUSD",1673805683857,0.07900824,20901.0,20900.0,0.707768]
["bitfinex","BTCUSD",1673805684142,0.01300824,20901.0,20900.0,1.233268]
["bitfinex","BTCUSD",1673805684366,0.01300824,20901.0,20900.0,1.214268]
["bitfinex","BTCUSD",1673805684367,0.01294824,20901.0,20900.0,1.214268]
["bitfinex","BTCUSD",1673805684621,0.04294824,20901.0,20900.0,1.216268]
["bitfinex","BTCUSD",1673805684900,6e-05,20903.0,20900.0,1.214268]
["bitfinex","BTCUSD",1673805685150,0.007,20901.0,20900.0,1.007968]
["bitfinex","BTCUSD",1673805685406,0.007,20901.0,20900.0,1.235968]
["bitfinex","BTCUSD",1673805685910,6e-05,20903.0,20900.0,1.647268]
["bitfinex","BTCUSD",1673805686224,6e-05,20903.0,20901.0,0.3085]
["bitfinex","BTCUSD",1673805686444,6e-05,20903.0,20902.0,2.295969]
["bitfinex","BTCUSD",1673805686692,6e-05,20903.0,20902.0,2.603569]
["bitfinex","BTCUSD",1673805686951,6e-05,20903.0,20902.0,3.142369]
["bitfinex","BTCUSD",1673805687480,0.00706,20903.0,20902.0,3.142369]
["bitfinex","BTCUSD",1673805687725,6e-05,20903.0,20902.0,3.142369]
["bitfinex","BTCUSD",1673805688022,0.00706,20903.0,20902.0,3.163369]
["bitfinex","BTCUSD",1673805688814,0.00706,20903.0,20902.0,3.158369]
["bitfinex","BTCUSD",1673805689334,6e-05,20903.0,20902.0,3.137369]
["bitfinex","BTCUSD",1673805689606,6e-05,20903.0,20902.0,3.278369]
["bitfinex","BTCUSD",1673805690397,0.00513589,20910.0,20903.0,0.2]
["bitfinex","BTCUSD",1673805690666,0.00513589,20910.0,20909.0,0.1138]
["bitfinex","BTCUSD",1673805691502,0.00513589,20910.0,20909.0,0.2273]
["bitfinex","BTCUSD",1673805691754,0.00513589,20910.0,20909.0,1.005562]
["bitfinex","BTCUSD",1673805692033,0.00513589,20910.0,20909.0,1.010562]
["bitfinex","BTCUSD",1673805692296,0.00513589,20910.0,20909.0,1.443262]
["bitfinex","BTCUSD",1673805692862,0.00513589,20910.0,20909.0,1.451762]
["bitfinex","BTCUSD",1673805693120,0.00513589,20910.0,20909.0,1.515762]
["bitfinex","BTCUSD",1673805693389,0.00513589,20910.0,20909.0,1.013762]
["bitfinex","BTCUSD",1673805693646,0.00613589,20910.0,20909.0,1.098762]
["bitfinex","BTCUSD",1673805693926,0.00513589,20910.0,20909.0,1.013762]
["bitfinex","BTCUSD",1673805694217,0.00613589,20910.0,20909.0,1.299762]
["bitfinex","BTCUSD",1673805694744,0.00513589,20910.0,20909.0,1.213762]
["bitfinex","BTCUSD",1673805695015,0.00513589,20910.0,20909.0,1.734562]
["bitfinex","BTCUSD",1673805695016,0.00613589,20910.0,20909.0,1.734562]
["bitfinex","BTCUSD",1673805695858,0.00513589,20910.0,20909.0,1.648562]
["bitfinex","BTCUSD",1673805696113,0.00513589,20910.0,20909.0,1.733562]
["bitfinex","BTCUSD",1673805696114,0.00613589,20910.0,20909.0,1.733562]
["bitfinex","BTCUSD",1673805696367,0.00513589,20910.0,20909.0,1.648562]
["bitfinex","BTCUSD",1673805696618,0.00613589,20910.0,20909.0,1.733562]
["bitfinex","BTCUSD",1673805697396,0.00513589,20910.0,20909.0,1.648562]
["bitfinex","BTCUSD",1673805697638,0.00613589,20910.0,20909.0,1.733562]
["bitfinex","BTCUSD",1673805697880,0.00513589,20910.0,20909.0,1.648562]
["bitfinex","BTCUSD",1673805698134,0.00613589,20910.0,20909.0,1.733562]
["bitfinex","BTCUSD",1673805698383,0.00513589,20910.0,20909.0,1.448562]
["bitfinex","BTCUSD",1673805698634,0.19586184,20910.0,20909.0,1.148562]
["bitfinex","BTCUSD",1673805698888,0.00513589,20910.0,20909.0,0.486762]
["bitfinex","BTCUSD",1673805699380,0.00613589,20910.0,20909.0,0.571762]
["bitfinex","BTCUSD",1673805699653,0.00513589,20910.0,20909.0,0.486762]
["bitfinex","BTCUSD",1673805699919,0.00613589,20910.0,20909.0,0.571762]
["bitfinex","BTCUSD",1673805700164,0.00513589,20910.0,20909.0,0.486762]
["bitfinex","BTCUSD",1673805700423,0.27735184,20910.0,20909.0,0.871762]
["bitfinex","BTCUSD",1673805700691,0.27735184,20910.0,20900.0,0.28417129]
["bitfinex","BTCUSD",1673805700692,0.47720169,20905.0,20900.0,0.28417129]
["bitfinex","BTCUSD",1673805700935,0.19299,20908.0,20900.0,0.28417129]
["bitfinex","BTCUSD",1673805700936,0.98873464,20904.0,20900.0,0.28417129]
["bitfinex","BTCUSD",1673805701204,0.51153295,20903.0,20900.0,0.28417129]
["bitfinex","BTCUSD",1673805701450,0.39920495,20902.0,20897.0,0.19299]
["bitfinex","BTCUSD",1673805701701,0.28417129,20899.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805701954,0.19072595,20898.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805702228,0.19072595,20897.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805702995,0.320807,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805703277,0.90995134,20897.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805703525,0.47855,20897.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805704332,0.320807,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805705937,0.525807,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805706492,0.725807,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805706746,0.525807,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805707590,0.091,20896.0,20895.0,0.05196255]
["bitfinex","BTCUSD",1673805707853,0.091,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805710654,0.56956,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805710913,0.890367,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805711420,0.56956,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805711679,0.091,20896.0,20895.0,0.01832304]
["bitfinex","BTCUSD",1673805716207,0.091,20896.0,20895.0,0.53904555]
["bitfinex","BTCUSD",1673805716452,0.091,20896.0,20895.0,1.26194555]
["bitfinex","BTCUSD",1673805716700,0.091,20896.0,20895.0,1.27524128]
["bitfinex","BTCUSD",1673805717488,0.28417129,20899.0,20895.0,1.27524128]
["bitfinex","BTCUSD",1673805717736,0.28417129,20899.0,20898.0,0.227]
["bitfinex","BTCUSD",1673805717996,0.28417129,20899.0,20895.0,0.35524513]
["bitfinex","BTCUSD",1673805718232,0.19072595,20898.0,20895.0,0.02332304]
["bitfinex","BTCUSD",1673805718496,0.48417129,20899.0,20895.0,0.04696255]
["bitfinex","BTCUSD",1673805718823,0.29217129,20899.0,20895.0,0.64954055]
["bitfinex","BTCUSD",1673805719039,0.29217129,20899.0,20896.0,0.114]
["bitfinex","BTCUSD",1673805719296,0.28417129,20899.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673805719550,0.008,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673805720073,0.008,20898.0,20897.0,1.265574]
["bitfinex","BTCUSD",1673805720303,0.28508129,20899.0,20896.0,0.5973]
["bitfinex","BTCUSD",1673805720546,0.28508129,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673805720783,0.29308129,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673805721039,0.28508129,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673805721283,0.28508129,20899.0,20897.0,0.778537]
["bitfinex","BTCUSD",1673805721528,0.004,20898.0,20897.0,0.778537]
["bitfinex","BTCUSD",1673805722023,0.004,20898.0,20897.0,0.779537]
["bitfinex","BTCUSD",1673805723043,0.087,20899.0,20897.0,1.16217651]
["bitfinex","BTCUSD",1673805723282,0.087,20899.0,20898.0,0.36913524]
["bitfinex","BTCUSD",1673805723283,0.19472595,20899.0,20898.0,0.36913524]
["bitfinex","BTCUSD",1673805723532,0.004,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673805724013,0.007,20898.0,20897.0,0.32]
["bitfinex","BTCUSD",1673805724749,0.004,20899.0,20898.0,0.1135]
["bitfinex","BTCUSD",1673805724991,0.058,20899.0,20898.0,1.079028]
["bitfinex","BTCUSD",1673805725274,0.004,20899.0,20898.0,1.606128]
["bitfinex","BTCUSD",1673805725515,0.004,20899.0,20898.0,2.59002103]
["bitfinex","BTCUSD",1673805725769,0.00466131,20905.0,20898.0,3.03651676]
["bitfinex","BTCUSD",1673805726011,0.00466131,20905.0,20904.0,0.2275]
["bitfinex","BTCUSD",1673805726258,0.00466131,20905.0,20904.0,1.52639351]
["bitfinex","BTCUSD",1673805726496,0.00466131,20905.0,20904.0,1.492754]
["bitfinex","BTCUSD",1673805726974,0.00466131,20905.0,20904.0,2.111954]
["bitfinex","BTCUSD",1673805727218,0.01166131,20905.0,20904.0,2.131954]
["bitfinex","BTCUSD",1673805727706,0.01866131,20905.0,20904.0,2.151954]
["bitfinex","BTCUSD",1673805728194,0.01866131,20905.0,20904.0,2.037954]
["bitfinex","BTCUSD",1673805728698,0.73137895,20905.0,20899.0,0.23749267]
["bitfinex","BTCUSD",1673805728968,0.66792764,20904.0,20899.0,0.23749267]
["bitfinex","BTCUSD",1673805729215,0.114,20900.0,20899.0,0.23749267]
["bitfinex","BTCUSD",1673805729486,0.114,20900.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805729487,1.46887464,20900.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805729734,0.1132,20898.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805729995,0.39920495,20897.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805730308,0.320807,20896.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805730458,0.19072595,20897.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805730708,0.54535182,20898.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805730951,0.1132,20898.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805731178,0.2232,20898.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805731438,0.1132,20898.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805731692,0.430807,20897.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805731954,0.208479,20896.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805732203,0.39920495,20896.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805732452,1.05935677,20896.0,20895.0,0.01332304]
["bitfinex","BTCUSD",1673805732700,0.86863082,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1673805733203,0.97763082,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1673805733455,1.82439251,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1673805733703,1.93439251,20896.0,20894.0,0.01805683]
["bitfinex","BTCUSD",1673805733948,1.45786051,20895.0,20894.0,0.01805683]
["bitfinex","BTCUSD",1673805734194,2.41502651,20895.0,20894.0,0.01805683]
["bitfinex","BTCUSD",1673805734439,0.2,20894.0,20891.0,0.01811682]
["bitfinex","BTCUSD",1673805734681,0.228,20892.0,20891.0,0.01811682]
["bitfinex","BTCUSD",1673805734917,1.45746051,20892.0,20891.0,0.01811682]
["bitfinex","BTCUSD",1673805735168,1.65746051,20892.0,20891.0,0.01811682]
["bitfinex","BTCUSD",1673805735434,2.09166051,20892.0,20891.0,0.01811682]
["bitfinex","BTCUSD",1673805735688,0.2,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805735945,1.27837769,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805736210,0.801176,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805736467,0.208479,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805736719,0.114,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805736973,0.224,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805737240,0.478656,20892.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805737489,0.11,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805738024,0.11,20890.0,20889.0,0.73233682]
["bitfinex","BTCUSD",1673805738303,0.1,20891.0,20889.0,1.03233682]
["bitfinex","BTCUSD",1673805738549,0.43203921,20896.0,20890.0,0.3085]
["bitfinex","BTCUSD",1673805738550,0.43196459,20896.0,20890.0,0.3085]
["bitfinex","BTCUSD",1673805738810,0.478562,20896.0,20891.0,0.03363951]
["bitfinex","BTCUSD",1673805739103,0.1,20895.0,20892.0,0.03363951]
["bitfinex","BTCUSD",1673805739364,0.01,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805739630,0.19072595,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805739873,0.43211458,20893.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805740133,0.957214,20894.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805740134,1.38940882,20894.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805740385,1.35989682,20893.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805740641,0.76885632,20892.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805740893,0.799482,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805741152,0.208479,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805742692,0.308479,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805742949,0.1,20890.0,20889.0,0.05175633]
["bitfinex","BTCUSD",1673805743209,0.1,20890.0,20889.0,0.50533682]
["bitfinex","BTCUSD",1673805743469,0.1,20890.0,20889.0,0.84705612]
["bitfinex","BTCUSD",1673805744017,0.43207732,20897.0,20889.0,1.06033682]
["bitfinex","BTCUSD",1673805744330,0.19072595,20897.0,20890.0,1.12663951]
["bitfinex","BTCUSD",1673805744542,0.19072595,20897.0,20891.0,0.16203951]
["bitfinex","BTCUSD",1673805744808,0.19072595,20897.0,20892.0,0.51228851]
["bitfinex","BTCUSD",1673805745052,0.82105448,20898.0,20892.0,0.56250781]
["bitfinex","BTCUSD",1673805745305,0.091,20897.0,20893.0,0.33363951]
["bitfinex","BTCUSD",1673805745577,0.478539,20897.0,20893.0,0.03363951]
["bitfinex","BTCUSD",1673805745835,0.091,20897.0,20893.0,0.03363951]
["bitfinex","BTCUSD",1673805746099,0.091,20897.0,20890.0,0.5845]
["bitfinex","BTCUSD",1673805746100,0.66792764,20896.0,20890.0,0.5845]
["bitfinex","BTCUSD",1673805746347,2.02807477,20895.0,20890.0,0.5845]
["bitfinex","BTCUSD",1673805746570,0.51153295,20894.0,20890.0,0.5845]
["bitfinex","BTCUSD",1673805746874,0.19072595,20894.0,20890.0,0.5845]
["bitfinex","BTCUSD",1673805747128,0.19072595,20894.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805747390,0.19072595,20893.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805748177,0.2,20892.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805748431,0.320807,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805748715,0.208479,20890.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805749202,0.91072852,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805749459,0.47869,20891.0,20889.0,0.01811682]
["bitfinex","BTCUSD",1673805749717,0.47869,20891.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805750257,0.56969,20891.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805750517,0.091,20891.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805750841,0.091,20891.0,20889.0,1.07274863]
["bitfinex","BTCUSD",1673805751029,0.091,20891.0,20889.0,0.99738982]
["bitfinex","BTCUSD",1673805751547,0.91038613,20897.0,20890.0,0.2112]
["bitfinex","BTCUSD",1673805751812,0.478539,20897.0,20891.0,1.01229951]
["bitfinex","BTCUSD",1673805752084,0.478529,20898.0,20892.0,0.57063951]
["bitfinex","BTCUSD",1673805752342,0.478529,20898.0,20893.0,0.33363951]
["bitfinex","BTCUSD",1673805752648,0.478529,20898.0,20894.0,0.03363951]
["bitfinex","BTCUSD",1673805753470,0.19072595,20897.0,20892.0,0.5787193]
["bitfinex","BTCUSD",1673805753674,1.27625895,20896.0,20892.0,0.537]
["bitfinex","BTCUSD",1673805753936,1.27625895,20896.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805753937,0.51153295,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805754185,0.91074782,20895.0,20894.0,0.002]
["bitfinex","BTCUSD",1673805754447,0.478596,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805754718,0.91074782,20895.0,20892.0,0.002]
["bitfinex","BTCUSD",1673805755002,0.478596,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805755299,1.03904782,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805755545,0.606896,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673805755801,0.606896,20895.0,20889.0,3.26777682]
["bitfinex","BTCUSD",1673805755802,1.03900958,20895.0,20889.0,3.26777682]
["bitfinex","BTCUSD",1673805756114,0.43215182,20894.0,20889.0,3.26777682]
["bitfinex","BTCUSD",1673805756378,0.478608,20894.0,20890.0,0.001]
["bitfinex","BTCUSD",1673805756660,0.478608,20894.0,20889.0,0.60357682]
["bitfinex","BTCUSD",1673805756916,0.91056892,20894.0,20890.0,0.001]
["bitfinex","BTCUSD",1673805757180,0.1281,20893.0,20890.0,0.001]
["bitfinex","BTCUSD",1673805757569,1.278111,20892.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805757572,1.75531269,20892.0,20889.0,0.01967682]
["bitfinex","BTCUSD",1673805757785,0.208479,20891.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805758003,1.86642788,20892.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805758222,1.43450569,20892.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805758670,1.86650426,20892.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805758972,0.320807,20891.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805759234,1.00630195,20890.0,20889.0,0.01867682]
["bitfinex","BTCUSD",1673805759496,1.91565546,20890.0,20889.0,0.01860201]
["bitfinex","BTCUSD",1673805759750,1.72492951,20890.0,20889.0,0.01960201]
["bitfinex","BTCUSD",1673805760007,1.92492951,20890.0,20889.0,0.01860201]
["bitfinex","BTCUSD",1673805760269,2.00792951,20890.0,20889.0,0.01960201]
["bitfinex","BTCUSD",1673805760552,2.00792951,20890.0,20886.0,0.01908698]
["bitfinex","BTCUSD",1673805760553,0.00344079,20888.0,20886.0,0.01908698]
["bitfinex","BTCUSD",1673805760789,0.320807,20887.0,20886.0,0.01908698]
["bitfinex","BTCUSD",1673805761044,0.75246018,20887.0,20886.0,0.01908698]
["bitfinex","BTCUSD",1673805761387,0.927973,20887.0,20886.0,0.01908698]
["bitfinex","BTCUSD",1673805761560,0.927973,20887.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805761561,0.449207,20887.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805761836,0.320807,20887.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805762083,0.08644079,20888.0,20886.0,0.01508698]
["bitfinex","BTCUSD",1673805762361,0.478737,20889.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805762625,0.001,20887.0,20886.0,0.02208698]
["bitfinex","BTCUSD",1673805762880,0.209479,20887.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805763160,0.321807,20887.0,20886.0,0.01808698]
["bitfinex","BTCUSD",1673805763415,0.320807,20887.0,20886.0,0.01408698]
["bitfinex","BTCUSD",1673805763678,0.001,20887.0,20886.0,0.02208698]
["bitfinex","BTCUSD",1673805763985,0.001,20887.0,20886.0,0.05572649]
["bitfinex","BTCUSD",1673805764239,0.001,20887.0,20886.0,0.63667598]
["bitfinex","BTCUSD",1673805764515,0.001,20887.0,20886.0,0.80937598]
["bitfinex","BTCUSD",1673805765025,0.001,20887.0,20886.0,0.80437598]
["bitfinex","BTCUSD",1673805766086,0.001,20887.0,20886.0,1.00437598]
["bitfinex","BTCUSD",1673805766354,0.001,20887.0,20886.0,0.80437598]
["bitfinex","BTCUSD",1673805767417,0.001,20887.0,20886.0,0.80533201]
["bitfinex","BTCUSD",1673805769930,0.07415,20887.0,20886.0,0.80437598]
["bitfinex","BTCUSD",1673805770190,0.07415,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805774191,0.394957,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805774446,0.07415,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805774951,0.394957,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805775691,0.868723,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805775927,1.2991833,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805776188,1.4275833,20887.0,20886.0,0.01708698]
["bitfinex","BTCUSD",1673805776439,0.2,20886.0,20885.0,0.01815395]
["bitfinex","BTCUSD",1673805776692,1.2461283,20886.0,20885.0,0.01815395]
["bitfinex","BTCUSD",1673805777063,1.2461283,20886.0,20885.0,0.01315395]
["bitfinex","BTCUSD",1673805777955,1.2501283,20886.0,20885.0,0.05715395]
["bitfinex","BTCUSD",1673805778732,1.59266678,20886.0,20885.0,0.05715395]
["bitfinex","BTCUSD",1673805778984,2.26026365,20886.0,20885.0,3.95e-06]
["bitfinex","BTCUSD",1673805779240,0.10024114,20884.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805779501,1.41914717,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805779757,1.02795717,20882.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805780048,1.41430227,20884.0,20881.0,0.00013184]
["bitfinex","BTCUSD",1673805780049,0.57909414,20884.0,20881.0,0.00013184]
["bitfinex","BTCUSD",1673805780288,0.57409414,20884.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805780543,0.320807,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805780828,0.208479,20882.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805781054,1.39357231,20884.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805781055,0.320807,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805781326,0.42875222,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805781565,1.14678964,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805781826,1.31683464,20882.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805782098,1.72343922,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805782596,0.208479,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805783112,0.90762122,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805783394,0.478869,20883.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805783604,0.411807,20882.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805783874,0.814583,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805784110,1.29178469,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805784366,0.687383,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805784615,0.208479,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805785167,0.299479,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805785420,0.427879,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805785685,1.38398469,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805785935,1.81273691,20881.0,20880.0,0.0196404]
["bitfinex","BTCUSD",1673805786445,1.81273691,20881.0,20877.0,0.02864971]
["bitfinex","BTCUSD",1673805786446,0.02225709,20879.0,20877.0,0.02864971]
["bitfinex","BTCUSD",1673805786694,0.79978,20878.0,20877.0,0.02864971]
["bitfinex","BTCUSD",1673805786958,1.54755817,20878.0,20877.0,0.01864971]
["bitfinex","BTCUSD",1673805787247,1.48393222,20878.0,20877.0,0.01864971]
["bitfinex","BTCUSD",1673805788241,1.61493222,20878.0,20877.0,0.01864971]
["bitfinex","BTCUSD",1673805788537,2.09213391,20878.0,20877.0,0.01864971]
["bitfinex","BTCUSD",1673805790259,2.09213391,20878.0,20877.0,0.01027715]
["bitfinex","BTCUSD",1673805790511,2.73413391,20878.0,20876.0,0.00441028]
["bitfinex","BTCUSD",1673805790773,1.93237565,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805791030,2.24996765,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805791553,2.24981824,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805792051,2.89101824,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805792538,2.93583824,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805793068,1.77167269,20877.0,20876.0,0.03387403]
["bitfinex","BTCUSD",1673805793324,1.77167269,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805793325,1.257471,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805793580,0.569996,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805794587,0.890803,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805794840,1.36800469,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805795109,1.92515691,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805796397,1.92515691,20877.0,20876.0,0.03387403]
["bitfinex","BTCUSD",1673805796398,1.36800469,20877.0,20876.0,0.03387403]
["bitfinex","BTCUSD",1673805796399,1.36800469,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805796669,0.091,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805797698,0.76072195,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805797952,1.55873064,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805798206,1.92515691,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805800238,1.36800469,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805800240,0.411807,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805800492,0.091,20877.0,20876.0,0.07453452]
["bitfinex","BTCUSD",1673805801493,0.091,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805801494,0.75892764,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805801745,1.20773464,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805801997,1.01700869,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805802736,0.88900869,20877.0,20876.0,0.00023452]
["bitfinex","BTCUSD",1673805804526,0.091,20877.0,20876.0,0.03387403]
["bitfinex","BTCUSD",1673805805029,0.091,20877.0,20876.0,0.12475382]
["bitfinex","BTCUSD",1673805805524,0.091,20877.0,20876.0,0.2837915]
["bitfinex","BTCUSD",1673805805782,0.42875222,20884.0,20876.0,0.8387915]
["bitfinex","BTCUSD",1673805806042,0.48232829,20886.0,20876.0,0.5917915]
["bitfinex","BTCUSD",1673805806043,0.007,20877.0,20876.0,0.5917915]
["bitfinex","BTCUSD",1673805806295,0.42875222,20885.0,20876.0,1.8348468]
["bitfinex","BTCUSD",1673805806546,0.00352429,20886.0,20880.0,0.1284]
["bitfinex","BTCUSD",1673805806826,0.00352429,20886.0,20882.0,0.1284]
["bitfinex","BTCUSD",1673805807060,0.015,20884.0,20882.0,0.3]
["bitfinex","BTCUSD",1673805807315,0.00352429,20886.0,20882.0,0.3]
["bitfinex","BTCUSD",1673805807644,0.00352429,20886.0,20880.0,0.607317]
["bitfinex","BTCUSD",1673805807821,0.29999999,20881.0,20878.0,1.1693843]
["bitfinex","BTCUSD",1673805808075,0.29999999,20881.0,20879.0,0.3085]
["bitfinex","BTCUSD",1673805809083,0.29999999,20881.0,20879.0,0.3]
["bitfinex","BTCUSD",1673805809347,0.29999999,20881.0,20877.0,0.607275]
["bitfinex","BTCUSD",1673805809584,0.49072594,20881.0,20879.0,0.011]
["bitfinex","BTCUSD",1673805809844,0.29999999,20881.0,20878.0,0.478969]
["bitfinex","BTCUSD",1673805810100,0.29999999,20881.0,20879.0,0.51558351]
["bitfinex","BTCUSD",1673805810355,0.29999999,20881.0,20880.0,0.2567]
["bitfinex","BTCUSD",1673805810631,0.29999999,20881.0,20880.0,1.723054]
["bitfinex","BTCUSD",1673805810871,0.00352429,20886.0,20880.0,2.35669351]
["bitfinex","BTCUSD",1673805811143,0.00352429,20886.0,20885.0,0.2568]
["bitfinex","BTCUSD",1673805811421,2.429e-05,20886.0,20885.0,0.59893951]
["bitfinex","BTCUSD",1673805811655,7e-05,20890.0,20885.0,2.20579481]
["bitfinex","BTCUSD",1673805811917,7e-05,20890.0,20888.0,0.1279]
["bitfinex","BTCUSD",1673805812175,7e-05,20890.0,20889.0,0.0828]
["bitfinex","BTCUSD",1673805812438,7e-05,20890.0,20889.0,0.3828]
["bitfinex","BTCUSD",1673805812709,0.00399985,20891.0,20888.0,0.2]
["bitfinex","BTCUSD",1673805813212,0.00399985,20891.0,20889.0,0.007]
["bitfinex","BTCUSD",1673805813457,0.00399985,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1673805813712,0.00399985,20891.0,20888.0,0.81237651]
["bitfinex","BTCUSD",1673805813953,0.00399985,20891.0,20888.0,0.778737]
["bitfinex","BTCUSD",1673805814971,0.00399985,20891.0,20888.0,0.81537651]
["bitfinex","BTCUSD",1673805815313,0.00399985,20891.0,20889.0,0.2]
["bitfinex","BTCUSD",1673805815478,0.00399985,20891.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673805815732,0.00399985,20891.0,20890.0,0.778697]
["bitfinex","BTCUSD",1673805817037,0.47720169,20886.0,20883.0,0.14222766]
["bitfinex","BTCUSD",1673805817287,1.14673964,20885.0,20881.0,0.02999999]
["bitfinex","BTCUSD",1673805817556,0.51153295,20884.0,20881.0,0.02999999]
["bitfinex","BTCUSD",1673805817836,0.47720169,20882.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805818093,0.128,20877.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805818371,1.48340264,20877.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805818621,1.91962306,20877.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805818879,1.72889711,20877.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805820182,1.73489711,20877.0,20876.0,0.0211125]
["bitfinex","BTCUSD",1673805820672,1.74089711,20877.0,20876.0,0.0281125]
["bitfinex","BTCUSD",1673805821995,1.86889711,20877.0,20876.0,0.0281125]
["bitfinex","BTCUSD",1673805822262,2.06889711,20877.0,20876.0,0.0281125]
["bitfinex","BTCUSD",1673805823540,0.699475,20877.0,20876.0,0.0281125]
["bitfinex","BTCUSD",1673805823793,0.490996,20877.0,20876.0,0.0281125]
["bitfinex","BTCUSD",1673805824056,0.96819769,20877.0,20873.0,0.01]
["bitfinex","BTCUSD",1673805824313,1.62495506,20876.0,20873.0,0.01]
["bitfinex","BTCUSD",1673805824567,2.87775006,20875.0,20873.0,0.01]
["bitfinex","BTCUSD",1673805824845,1.36262911,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673805825105,2.16021906,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673805825364,0.01681456,20872.0,20871.0,0.02057233]
["bitfinex","BTCUSD",1673805825635,2.70444567,20872.0,20871.0,0.02057233]
["bitfinex","BTCUSD",1673805826682,1.66071525,20872.0,20871.0,0.02057233]
["bitfinex","BTCUSD",1673805826961,2.46080439,20872.0,20871.0,0.02057233]
["bitfinex","BTCUSD",1673805827227,2.39807844,20872.0,20871.0,7.233e-05]
["bitfinex","BTCUSD",1673805827511,0.47720169,20866.0,20860.0,0.001]
["bitfinex","BTCUSD",1673805827773,0.47720169,20866.0,20852.0,0.01019]
["bitfinex","BTCUSD",1673805827774,0.04482,20861.0,20852.0,0.01019]
["bitfinex","BTCUSD",1673805828054,0.04482,20853.0,20852.0,0.01019]
["bitfinex","BTCUSD",1673805828547,0.31997887,20853.0,20845.0,0.4894383]
["bitfinex","BTCUSD",1673805828549,0.47720169,20846.0,20845.0,0.05173028]
["bitfinex","BTCUSD",1673805828810,0.47720169,20846.0,20826.0,0.40654246]
["bitfinex","BTCUSD",1673805828811,3.4292716,20846.0,20826.0,0.40654246]
["bitfinex","BTCUSD",1673805829096,3.4292716,20846.0,20823.0,0.01]
["bitfinex","BTCUSD",1673805829097,0.6,20828.0,20823.0,0.152147]
["bitfinex","BTCUSD",1673805829364,0.250919,20827.0,20822.0,0.44398158]
["bitfinex","BTCUSD",1673805829640,0.320852,20826.0,20823.0,0.6]
["bitfinex","BTCUSD",1673805829904,0.45507482,20830.0,20820.0,0.00059897]
["bitfinex","BTCUSD",1673805830187,0.45507482,20830.0,20823.0,0.7269]
["bitfinex","BTCUSD",1673805830455,0.4894435,20834.0,20826.0,0.5998]
["bitfinex","BTCUSD",1673805830743,0.4894435,20834.0,20829.0,0.15477631]
["bitfinex","BTCUSD",1673805830744,0.28998731,20833.0,20829.0,0.15477631]
["bitfinex","BTCUSD",1673805831228,0.28998731,20833.0,20821.0,0.57260125]
["bitfinex","BTCUSD",1673805831229,0.94594047,20820.0,20812.0,0.32980293]
["bitfinex","BTCUSD",1673805831235,0.94594047,20820.0,20802.0,0.84643212]
["bitfinex","BTCUSD",1673805831236,1.14594047,20820.0,20802.0,0.75800522]
["bitfinex","BTCUSD",1673805831504,1.14594047,20820.0,20796.0,0.23839281]
["bitfinex","BTCUSD",1673805831505,1.0,20803.0,20796.0,0.23839281]
["bitfinex","BTCUSD",1673805831800,1.0,20803.0,20786.0,1.3638575]
["bitfinex","BTCUSD",1673805831801,0.19072595,20789.0,20786.0,0.00704545]
["bitfinex","BTCUSD",1673805832081,0.320852,20789.0,20787.0,0.42664452]
["bitfinex","BTCUSD",1673805832338,0.128,20793.0,20787.0,0.05433564]
["bitfinex","BTCUSD",1673805832616,0.42483916,20797.0,20788.0,4.99]
["bitfinex","BTCUSD",1673805832928,0.1295,20805.0,20792.0,0.05433564]
["bitfinex","BTCUSD",1673805833189,0.1293,20803.0,20796.0,0.05433564]
["bitfinex","BTCUSD",1673805833453,0.1293,20803.0,20793.0,0.3830918]
["bitfinex","BTCUSD",1673805833454,0.42388632,20807.0,20797.0,0.19072595]
["bitfinex","BTCUSD",1673805833740,0.2804,20808.0,20802.0,0.05433564]
["bitfinex","BTCUSD",1673805833741,0.15,20808.0,20802.0,0.05433564]
["bitfinex","BTCUSD",1673805834006,1.62770145,20813.0,20805.0,0.05433564]
["bitfinex","BTCUSD",1673805834007,1.08203709,20813.0,20805.0,0.05433564]
["bitfinex","BTCUSD",1673805834272,1.08203709,20813.0,20809.0,0.05433564]
["bitfinex","BTCUSD",1673805834525,0.67496436,20818.0,20809.0,0.05433564]
["bitfinex","BTCUSD",1673805834798,0.67496436,20818.0,20807.0,0.1295]
["bitfinex","BTCUSD",1673805834799,1.94566436,20810.0,20802.0,0.3422]
["bitfinex","BTCUSD",1673805835285,1.94566436,20810.0,20797.0,0.74784392]
["bitfinex","BTCUSD",1673805835286,0.96258048,20798.0,20797.0,0.72275863]
["bitfinex","BTCUSD",1673805835291,0.96258048,20798.0,20793.0,0.02305585]
["bitfinex","BTCUSD",1673805835545,0.96258048,20798.0,20777.0,0.21846564]
["bitfinex","BTCUSD",1673805835546,0.38283101,20783.0,20777.0,0.21846564]
["bitfinex","BTCUSD",1673805835799,0.0285,20779.0,20777.0,0.05433564]
["bitfinex","BTCUSD",1673805836058,0.58597878,20785.0,20777.0,0.05433564]
["bitfinex","BTCUSD",1673805836059,0.23385301,20778.0,20777.0,0.05433564]
["bitfinex","BTCUSD",1673805836322,3.5596716,20790.0,20777.0,0.05433564]
["bitfinex","BTCUSD",1673805836603,0.02626001,20789.0,20784.0,0.05433564]
["bitfinex","BTCUSD",1673805837064,0.02626001,20789.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673805837065,0.54566436,20789.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673805837068,0.19252,20790.0,20782.0,0.05433564]
["bitfinex","BTCUSD",1673805837288,0.06540115,20791.0,20786.0,0.05433564]
["bitfinex","BTCUSD",1673805837513,0.06540115,20791.0,20786.0,0.08263731]
["bitfinex","BTCUSD",1673805837740,0.06532435,20791.0,20787.0,0.02830167]
["bitfinex","BTCUSD",1673805837969,0.1283,20795.0,20788.0,0.66792764]
["bitfinex","BTCUSD",1673805838201,2.73838366,20798.0,20790.0,0.05433564]
["bitfinex","BTCUSD",1673805838418,2.73838366,20798.0,20794.0,0.1283]
["bitfinex","BTCUSD",1673805838419,0.69764347,20798.0,20794.0,0.1283]
["bitfinex","BTCUSD",1673805838647,0.69764347,20798.0,20795.0,1.11835664]
["bitfinex","BTCUSD",1673805839210,1.55107115,20801.0,20796.0,1.06534328]
["bitfinex","BTCUSD",1673805839484,0.8705366,20805.0,20800.0,0.05433564]
["bitfinex","BTCUSD",1673805839732,0.8705366,20805.0,20803.0,0.05433564]
["bitfinex","BTCUSD",1673805839733,0.824241,20805.0,20803.0,0.05433564]
["bitfinex","BTCUSD",1673805840002,0.824241,20805.0,20804.0,0.320777]
["bitfinex","BTCUSD",1673805840258,0.824241,20805.0,20804.0,0.51150295]
["bitfinex","BTCUSD",1673805840518,0.824241,20805.0,20804.0,0.34594778]
["bitfinex","BTCUSD",1673805840812,0.814241,20805.0,20804.0,1.41770464]
["bitfinex","BTCUSD",1673805841075,0.814241,20805.0,20804.0,1.22197869]
["bitfinex","BTCUSD",1673805841076,0.6139129,20805.0,20804.0,1.22197869]
["bitfinex","BTCUSD",1673805841337,0.08016452,20808.0,20804.0,1.22197869]
["bitfinex","BTCUSD",1673805841338,0.08016452,20808.0,20804.0,1.44582283]
["bitfinex","BTCUSD",1673805841746,0.08016452,20808.0,20807.0,0.31243564]
["bitfinex","BTCUSD",1673805841750,0.2,20813.0,20807.0,1.43713733]
["bitfinex","BTCUSD",1673805841973,1.02137047,20820.0,20812.0,0.91833733]
["bitfinex","BTCUSD",1673805841974,0.2,20814.0,20812.0,0.91833733]
["bitfinex","BTCUSD",1673805842198,1.02137047,20820.0,20813.0,2.05683428]
["bitfinex","BTCUSD",1673805842415,1.02137047,20820.0,20814.0,0.87618064]
["bitfinex","BTCUSD",1673805842640,0.54566436,20818.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673805842852,0.67496436,20819.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673805843098,1.02137047,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673805843326,1.02137047,20820.0,20817.0,0.66792764]
["bitfinex","BTCUSD",1673805843548,1.02137047,20820.0,20819.0,0.1293]
["bitfinex","BTCUSD",1673805843769,1.02137047,20820.0,20819.0,1.12649864]
["bitfinex","BTCUSD",1673805844014,0.37644984,20823.0,20819.0,1.90119864]
["bitfinex","BTCUSD",1673805844261,0.37644984,20823.0,20821.0,0.05433564]
["bitfinex","BTCUSD",1673805844262,0.2,20822.0,20821.0,0.05433564]
["bitfinex","BTCUSD",1673805844483,0.37644984,20823.0,20821.0,0.85227333]
["bitfinex","BTCUSD",1673805844724,0.37644984,20823.0,20822.0,0.773561]
["bitfinex","BTCUSD",1673805845616,1.42070633,20825.0,20822.0,0.773561]
["bitfinex","BTCUSD",1673805845840,1.42070633,20825.0,20822.0,0.2]
["bitfinex","BTCUSD",1673805845841,1.56826346,20825.0,20822.0,0.2]
["bitfinex","BTCUSD",1673805846082,1.42070633,20825.0,20822.0,0.2]
["bitfinex","BTCUSD",1673805846290,1.42070633,20825.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673805846519,1.42070633,20825.0,20824.0,0.60650169]
["bitfinex","BTCUSD",1673805847290,1.42070633,20825.0,20814.0,0.15282]
["bitfinex","BTCUSD",1673805847291,1.56826346,20825.0,20814.0,0.15282]
["bitfinex","BTCUSD",1673805847560,1.56826346,20825.0,20811.0,0.80081]
["bitfinex","BTCUSD",1673805847561,0.54566436,20820.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805847826,1.13144184,20822.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673805847827,0.14755713,20819.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673805848115,1.6771062,20822.0,20818.0,0.47720169]
["bitfinex","BTCUSD",1673805848369,1.13144184,20822.0,20821.0,0.1282]
["bitfinex","BTCUSD",1673805848627,1.13144184,20822.0,20821.0,1.24589864]
["bitfinex","BTCUSD",1673805848884,1.13144184,20822.0,20821.0,1.35517269]
["bitfinex","BTCUSD",1673805849142,1.13144184,20822.0,20821.0,1.56367269]
["bitfinex","BTCUSD",1673805849626,1.13144184,20822.0,20821.0,1.55367269]
["bitfinex","BTCUSD",1673805849630,1.08530945,20822.0,20821.0,1.55367269]
["bitfinex","BTCUSD",1673805849895,1.08530945,20822.0,20821.0,1.35367269]
["bitfinex","BTCUSD",1673805850158,1.23286658,20822.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1673805850698,1.23286658,20822.0,20816.0,0.480388]
["bitfinex","BTCUSD",1673805850966,0.14755713,20821.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673805851221,1.08530945,20822.0,20814.0,0.329]
["bitfinex","BTCUSD",1673805851222,0.54566436,20819.0,20814.0,0.329]
["bitfinex","BTCUSD",1673805851489,0.54566436,20819.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805851490,0.54566436,20816.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805851767,0.69322149,20816.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805852043,0.30566436,20816.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805852345,0.7476134,20821.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805852346,0.30566436,20819.0,20815.0,0.47720169]
["bitfinex","BTCUSD",1673805853401,0.14755713,20818.0,20816.0,0.47720169]
["bitfinex","BTCUSD",1673805853689,0.14755713,20818.0,20813.0,0.7053]
["bitfinex","BTCUSD",1673805853690,0.30566436,20816.0,20813.0,0.7053]
["bitfinex","BTCUSD",1673805853959,1.14591434,20815.0,20813.0,0.7053]
["bitfinex","BTCUSD",1673805855019,1.5635107,20815.0,20812.0,0.02395952]
["bitfinex","BTCUSD",1673805855023,0.4579,20814.0,20812.0,0.02395952]
["bitfinex","BTCUSD",1673805855276,1.18006386,20811.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805855533,0.30566436,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805855802,0.30500436,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805856069,0.50500436,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805856616,0.92676626,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805856882,0.56320436,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805857155,0.98426626,20808.0,20807.0,0.02395952]
["bitfinex","BTCUSD",1673805857697,0.04495139,20806.0,20804.0,0.02532736]
["bitfinex","BTCUSD",1673805857976,0.02532,20804.0,20790.0,8.21e-05]
["bitfinex","BTCUSD",1673805858250,0.30500436,20791.0,20790.0,0.19080805]
["bitfinex","BTCUSD",1673805858516,0.45256149,20791.0,20790.0,8.21e-05]
["bitfinex","BTCUSD",1673805859345,0.58136149,20791.0,20790.0,8.21e-05]
["bitfinex","BTCUSD",1673805859871,0.43380436,20791.0,20787.0,0.02374192]
["bitfinex","BTCUSD",1673805860155,0.14755713,20790.0,20787.0,0.02374192]
["bitfinex","BTCUSD",1673805860424,0.14755713,20790.0,20784.0,0.02865982]
["bitfinex","BTCUSD",1673805860425,0.2,20787.0,20784.0,0.02865982]
["bitfinex","BTCUSD",1673805860677,1.0469795,20786.0,20779.0,0.25625306]
["bitfinex","BTCUSD",1673805860937,1.0469795,20786.0,20776.0,0.202]
["bitfinex","BTCUSD",1673805860938,0.30500436,20781.0,20776.0,0.202]
["bitfinex","BTCUSD",1673805861211,0.277527,20781.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673805861749,0.419911,20784.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673805861750,0.277527,20784.0,20780.0,0.320771]
["bitfinex","BTCUSD",1673805861755,0.277527,20784.0,20776.0,0.202]
["bitfinex","BTCUSD",1673805861756,0.41458412,20780.0,20776.0,0.202]
["bitfinex","BTCUSD",1673805862028,0.41458412,20780.0,20761.0,0.00101]
["bitfinex","BTCUSD",1673805862029,0.940547,20777.0,20761.0,0.00101]
["bitfinex","BTCUSD",1673805862291,0.940547,20777.0,20747.0,9.0]
["bitfinex","BTCUSD",1673805862292,2.4943,20762.0,20746.0,2.05095833]
["bitfinex","BTCUSD",1673805862561,2.4943,20762.0,20742.0,0.34687893]
["bitfinex","BTCUSD",1673805862562,1.06240309,20744.0,20742.0,0.34687893]
["bitfinex","BTCUSD",1673805862836,1.06240309,20744.0,20732.0,0.61930263]
["bitfinex","BTCUSD",1673805862837,4.26167469,20744.0,20732.0,0.61930263]
["bitfinex","BTCUSD",1673805863151,4.75191948,20744.0,20732.0,0.61930263]
["bitfinex","BTCUSD",1673805863409,0.47720169,20733.0,20731.0,0.322473]
["bitfinex","BTCUSD",1673805863671,0.54022169,20732.0,20724.0,0.8901]
["bitfinex","BTCUSD",1673805863939,0.83491924,20734.0,20732.0,0.322473]
["bitfinex","BTCUSD",1673805864233,0.44459604,20739.0,20733.0,0.320771]
["bitfinex","BTCUSD",1673805864524,3.9459534,20739.0,20733.0,0.19072595]
["bitfinex","BTCUSD",1673805864792,3.9459534,20739.0,20736.0,0.10279]
["bitfinex","BTCUSD",1673805864793,0.12425465,20739.0,20736.0,0.10279]
["bitfinex","BTCUSD",1673805865333,0.12425465,20739.0,20736.0,0.425263]
["bitfinex","BTCUSD",1673805865614,0.12425465,20739.0,20736.0,0.10279]
["bitfinex","BTCUSD",1673805865893,0.12425465,20739.0,20732.0,0.13629]
["bitfinex","BTCUSD",1673805865894,0.19072595,20738.0,20732.0,0.13629]
["bitfinex","BTCUSD",1673805866182,0.46825295,20737.0,20728.0,0.13629]
["bitfinex","BTCUSD",1673805866454,0.12425465,20739.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673805866455,0.14072595,20736.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673805866711,0.2,20738.0,20734.0,0.79797269]
["bitfinex","BTCUSD",1673805867008,0.2,20738.0,20732.0,0.322473]
["bitfinex","BTCUSD",1673805867009,0.2,20738.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673805867272,0.2,20738.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673805867529,0.2,20738.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673805867790,0.53191996,20733.0,20727.0,0.02842203]
["bitfinex","BTCUSD",1673805868055,0.53191996,20733.0,20732.0,0.47720169]
["bitfinex","BTCUSD",1673805868538,0.52691996,20733.0,20725.0,0.00396612]
["bitfinex","BTCUSD",1673805868793,0.460927,20726.0,20711.0,0.03]
["bitfinex","BTCUSD",1673805869055,0.36412595,20722.0,20714.0,0.47720169]
["bitfinex","BTCUSD",1673805869308,0.36412595,20722.0,20707.0,0.00139855]
["bitfinex","BTCUSD",1673805869309,0.1834,20718.0,20704.0,0.14133]
["bitfinex","BTCUSD",1673805869579,0.1834,20718.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673805869580,0.1589949,20714.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673805869872,0.19072595,20713.0,20695.0,0.17217477]
["bitfinex","BTCUSD",1673805870131,0.18993595,20710.0,20695.0,0.5259]
["bitfinex","BTCUSD",1673805870392,0.18993595,20710.0,20697.0,0.483144]
["bitfinex","BTCUSD",1673805870662,0.18993595,20710.0,20698.0,0.320771]
["bitfinex","BTCUSD",1673805870972,0.18993595,20710.0,20701.0,0.483061]
["bitfinex","BTCUSD",1673805871244,0.19072595,20709.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673805871514,0.2,20713.0,20708.0,0.77874214]
["bitfinex","BTCUSD",1673805871775,0.2,20711.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673805872055,0.12738,20714.0,20694.0,1.137715]
["bitfinex","BTCUSD",1673805872056,0.6,20710.0,20703.0,0.12738]
["bitfinex","BTCUSD",1673805872323,0.6,20710.0,20697.0,0.840524]
["bitfinex","BTCUSD",1673805872630,0.19072595,20709.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673805872879,0.6,20707.0,20702.0,0.320771]
["bitfinex","BTCUSD",1673805873137,0.1266,20710.0,20699.0,0.2]
["bitfinex","BTCUSD",1673805873138,0.19072595,20706.0,20699.0,0.2]
["bitfinex","BTCUSD",1673805873418,0.59580677,20705.0,20697.0,0.483158]
["bitfinex","BTCUSD",1673805873698,6e-05,20703.0,20700.0,0.483088]
["bitfinex","BTCUSD",1673805873957,6e-05,20703.0,20702.0,0.15164323]
["bitfinex","BTCUSD",1673805874219,6e-05,20703.0,20702.0,0.43765372]
["bitfinex","BTCUSD",1673805874481,6e-05,20703.0,20702.0,0.393857]
["bitfinex","BTCUSD",1673805875311,6e-05,20703.0,20702.0,0.87955869]
["bitfinex","BTCUSD",1673805875566,0.19866145,20709.0,20702.0,0.87955869]
["bitfinex","BTCUSD",1673805875821,0.2,20710.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673805876098,0.72474,20722.0,20703.0,0.73443145]
["bitfinex","BTCUSD",1673805876099,0.22767312,20717.0,20709.0,1.19641914]
["bitfinex","BTCUSD",1673805876588,0.606855,20725.0,20710.0,0.77872314]
["bitfinex","BTCUSD",1673805876589,0.21767312,20716.0,20710.0,0.77872314]
["bitfinex","BTCUSD",1673805876594,0.21767312,20717.0,20710.0,0.30152145]
["bitfinex","BTCUSD",1673805876826,0.2,20717.0,20711.0,0.620547]
["bitfinex","BTCUSD",1673805877084,0.21767312,20721.0,20712.0,0.694172]
["bitfinex","BTCUSD",1673805877340,0.21767312,20721.0,20715.0,0.47701169]
["bitfinex","BTCUSD",1673805877601,0.72710788,20728.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1673805877854,0.72710788,20728.0,20720.0,0.38053695]
["bitfinex","BTCUSD",1673805878124,0.72710788,20728.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673805878382,0.60037397,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673805878653,0.97744546,20731.0,20727.0,1.26948414]
["bitfinex","BTCUSD",1673805878917,0.97744546,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673805879199,0.61741374,20731.0,20730.0,0.77848714]
["bitfinex","BTCUSD",1673805879453,0.52815996,20733.0,20730.0,1.08698714]
["bitfinex","BTCUSD",1673805879712,3.03536224,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673805879981,3.03536224,20738.0,20730.0,0.3085]
["bitfinex","BTCUSD",1673805879982,3.03536224,20738.0,20737.0,0.211078]
["bitfinex","BTCUSD",1673805880233,3.03536224,20738.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673805880234,0.94950514,20735.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673805880532,0.21946305,20732.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673805880784,0.410189,20732.0,20722.0,0.12351]
["bitfinex","BTCUSD",1673805881042,1.4787213,20735.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1673805881043,0.21946305,20725.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1673805881311,0.19072595,20724.0,20719.0,0.7488]
["bitfinex","BTCUSD",1673805881793,0.21946305,20721.0,20719.0,0.7488]
["bitfinex","BTCUSD",1673805882051,0.21946305,20721.0,20719.0,0.2]
["bitfinex","BTCUSD",1673805882574,0.21946305,20721.0,20712.0,0.5105]
["bitfinex","BTCUSD",1673805882853,0.12134,20718.0,20711.0,0.03721555]
["bitfinex","BTCUSD",1673805883111,0.21946305,20718.0,20711.0,0.52004355]
["bitfinex","BTCUSD",1673805883371,0.19072595,20717.0,20712.0,0.79797269]
["bitfinex","BTCUSD",1673805883643,0.21946305,20714.0,20703.0,6e-05]
["bitfinex","BTCUSD",1673805883908,0.4827,20717.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1673805883909,0.51200895,20713.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1673805884201,0.51200895,20713.0,20703.0,6e-05]
["bitfinex","BTCUSD",1673805884202,0.16946305,20707.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673805884490,0.16946305,20711.0,20706.0,0.211127]
["bitfinex","BTCUSD",1673805884746,0.360189,20711.0,20706.0,0.56733114]
["bitfinex","BTCUSD",1673805885004,0.19072595,20710.0,20707.0,0.211117]
["bitfinex","BTCUSD",1673805885262,0.16946305,20711.0,20708.0,0.211106]
["bitfinex","BTCUSD",1673805885546,0.16946305,20711.0,20704.0,0.60298]
["bitfinex","BTCUSD",1673805885547,0.16946305,20711.0,20709.0,0.211093]
["bitfinex","BTCUSD",1673805885820,0.16946305,20711.0,20703.0,6e-05]
["bitfinex","BTCUSD",1673805886071,0.91564039,20710.0,20703.0,6e-05]
["bitfinex","BTCUSD",1673805886329,0.16946305,20704.0,20697.0,0.483031]
["bitfinex","BTCUSD",1673805886587,0.19072595,20703.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673805886885,0.16946305,20704.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673805886886,0.19072595,20702.0,20699.0,0.211221]
["bitfinex","BTCUSD",1673805887150,0.16946305,20700.0,20693.0,1.20226705]
["bitfinex","BTCUSD",1673805887411,0.19072595,20699.0,20693.0,0.03173105]
["bitfinex","BTCUSD",1673805887673,0.16946305,20695.0,20693.0,0.0149535]
["bitfinex","BTCUSD",1673805887934,0.51200895,20694.0,20693.0,0.0149535]
["bitfinex","BTCUSD",1673805888238,0.51200895,20694.0,20693.0,0.01317661]
["bitfinex","BTCUSD",1673805888511,0.51200895,20694.0,20693.0,0.00641991]
["bitfinex","BTCUSD",1673805888766,0.51200895,20694.0,20693.0,0.00617656]
["bitfinex","BTCUSD",1673805889290,1.05224064,20694.0,20693.0,0.00617656]
["bitfinex","BTCUSD",1673805889570,0.86151469,20694.0,20693.0,0.00617656]
["bitfinex","BTCUSD",1673805889838,0.16946305,20698.0,20693.0,0.09659701]
["bitfinex","BTCUSD",1673805890103,0.16946305,20698.0,20694.0,0.09042045]
["bitfinex","BTCUSD",1673805890364,0.16946305,20698.0,20695.0,0.09042045]
["bitfinex","BTCUSD",1673805890637,0.16946305,20701.0,20696.0,0.30169045]
["bitfinex","BTCUSD",1673805890966,0.1186,20706.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1673805890967,0.16946305,20703.0,20697.0,0.56762214]
["bitfinex","BTCUSD",1673805891231,0.11521,20710.0,20695.0,1.266381]
["bitfinex","BTCUSD",1673805891232,0.16946305,20698.0,20695.0,1.266381]
["bitfinex","BTCUSD",1673805891483,0.2,20702.0,20696.0,0.511255]
["bitfinex","BTCUSD",1673805891731,0.16946305,20697.0,20693.0,0.74747656]
["bitfinex","BTCUSD",1673805891980,0.114,20700.0,20693.0,0.74747656]
["bitfinex","BTCUSD",1673805891981,0.16946305,20694.0,20693.0,0.00617656]
["bitfinex","BTCUSD",1673805892245,0.16946305,20697.0,20693.0,0.00617656]
["bitfinex","BTCUSD",1673805892522,0.00699344,20693.0,20692.0,0.694572]
["bitfinex","BTCUSD",1673805892745,0.19758704,20694.0,20692.0,0.694572]
["bitfinex","BTCUSD",1673805893001,0.19758704,20694.0,20691.0,0.03262746]
["bitfinex","BTCUSD",1673805893263,0.19758704,20694.0,20692.0,0.694577]
["bitfinex","BTCUSD",1673805893524,0.19758704,20694.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805893779,0.19758704,20694.0,20691.0,0.19425346]
["bitfinex","BTCUSD",1673805894032,0.28151305,20697.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805894281,0.16946305,20694.0,20691.0,0.09042791]
["bitfinex","BTCUSD",1673805894547,0.360189,20694.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805894850,0.39982463,20696.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805895056,0.16446305,20694.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805895297,0.11446305,20694.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805895548,0.321338,20693.0,20691.0,7.46e-06]
["bitfinex","BTCUSD",1673805895793,0.49863569,20692.0,20680.0,0.483558]
["bitfinex","BTCUSD",1673805896045,0.25470595,20693.0,20678.0,0.01]
["bitfinex","BTCUSD",1673805896046,0.11446305,20683.0,20678.0,0.01]
["bitfinex","BTCUSD",1673805896290,0.17186647,20682.0,20678.0,0.01]
["bitfinex","BTCUSD",1673805896555,0.24823699,20682.0,20676.0,0.483631]
["bitfinex","BTCUSD",1673805897049,0.11446305,20680.0,20677.0,0.194414]
["bitfinex","BTCUSD",1673805897354,0.11446305,20680.0,20675.0,0.01430303]
["bitfinex","BTCUSD",1673805897558,0.11446305,20680.0,20670.0,0.1608]
["bitfinex","BTCUSD",1673805897559,0.11446305,20676.0,20670.0,0.1608]
["bitfinex","BTCUSD",1673805897802,0.11446305,20676.0,20670.0,0.63800169]
["bitfinex","BTCUSD",1673805897803,0.51206395,20675.0,20670.0,0.63800169]
["bitfinex","BTCUSD",1673805898045,0.19072595,20674.0,20671.0,0.194491]
["bitfinex","BTCUSD",1673805898291,0.11446305,20679.0,20671.0,0.194491]
["bitfinex","BTCUSD",1673805898292,0.11446305,20679.0,20672.0,0.47720169]
["bitfinex","BTCUSD",1673805898550,0.07816423,20678.0,20673.0,0.37519195]
["bitfinex","BTCUSD",1673805898791,0.39361199,20682.0,20673.0,0.67443395]
["bitfinex","BTCUSD",1673805899036,0.10955,20689.0,20673.0,0.67443395]
["bitfinex","BTCUSD",1673805899037,0.11446305,20691.0,20684.0,0.185]
["bitfinex","BTCUSD",1673805899294,0.30955,20693.0,20689.0,0.04995466]
["bitfinex","BTCUSD",1673805899295,0.2,20692.0,20689.0,0.04995466]
["bitfinex","BTCUSD",1673805899547,0.2,20692.0,20690.0,0.37000095]
["bitfinex","BTCUSD",1673805899548,0.31446305,20692.0,20690.0,0.37000095]
["bitfinex","BTCUSD",1673805899790,0.11494252,20692.0,20691.0,0.11027994]
["bitfinex","BTCUSD",1673805900031,0.11446305,20697.0,20691.0,0.11877994]
["bitfinex","BTCUSD",1673805900274,0.11446305,20697.0,20692.0,1.25504694]
["bitfinex","BTCUSD",1673805900525,0.10945,20705.0,20692.0,1.25504694]
["bitfinex","BTCUSD",1673805900526,0.11446305,20699.0,20694.0,0.24161]
["bitfinex","BTCUSD",1673805900796,0.11446305,20702.0,20695.0,0.58849294]
["bitfinex","BTCUSD",1673805901043,0.11446305,20706.0,20697.0,0.10927994]
["bitfinex","BTCUSD",1673805901293,0.39025046,20708.0,20697.0,0.10927994]
["bitfinex","BTCUSD",1673805901294,0.11446305,20708.0,20699.0,0.09497993]
["bitfinex","BTCUSD",1673805901532,0.00022,20713.0,20699.0,0.09497993]
["bitfinex","BTCUSD",1673805901533,0.11468305,20713.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673805901780,0.00022,20713.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673805902041,0.00022,20713.0,20709.0,0.24144]
["bitfinex","BTCUSD",1673805902301,0.00066265,20719.0,20712.0,0.24139]
["bitfinex","BTCUSD",1673805902547,0.00066265,20719.0,20708.0,0.592452]
["bitfinex","BTCUSD",1673805902548,0.47720169,20717.0,20713.0,0.27398893]
["bitfinex","BTCUSD",1673805902795,0.47720169,20717.0,20709.0,0.3]
["bitfinex","BTCUSD",1673805902796,0.11446305,20714.0,20709.0,0.3]
["bitfinex","BTCUSD",1673805903039,0.00066265,20719.0,20710.0,0.40347993]
["bitfinex","BTCUSD",1673805903287,3.02350828,20721.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673805903288,2.97504952,20721.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673805903548,0.11446305,20726.0,20716.0,0.40347993]
["bitfinex","BTCUSD",1673805903785,0.10961,20729.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673805903786,0.11446305,20729.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673805904044,0.11446305,20729.0,20722.0,0.95977969]
["bitfinex","BTCUSD",1673805904295,0.11446305,20729.0,20720.0,0.88609793]
["bitfinex","BTCUSD",1673805904296,0.11446305,20729.0,20723.0,0.57386693]
["bitfinex","BTCUSD",1673805904550,0.11446305,20729.0,20724.0,0.09497993]
["bitfinex","BTCUSD",1673805904792,0.11446305,20729.0,20725.0,0.178863]
["bitfinex","BTCUSD",1673805905049,1.05982514,20735.0,20726.0,1.05466262]
["bitfinex","BTCUSD",1673805905050,1.06396819,20735.0,20726.0,1.05466262]
["bitfinex","BTCUSD",1673805905299,0.11446305,20726.0,20721.0,0.3]
["bitfinex","BTCUSD",1673805905544,0.11446305,20726.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673805905545,0.32138,20725.0,20722.0,0.0085]
["bitfinex","BTCUSD",1673805905808,0.32138,20725.0,20721.0,0.782596]
["bitfinex","BTCUSD",1673805905809,0.11446305,20722.0,20721.0,0.3]
["bitfinex","BTCUSD",1673805906123,0.11446305,20722.0,20718.0,0.482669]
["bitfinex","BTCUSD",1673805906124,0.11446305,20722.0,20719.0,0.3]
["bitfinex","BTCUSD",1673805906322,0.11446305,20726.0,20720.0,0.187415]
["bitfinex","BTCUSD",1673805906577,0.11446305,20726.0,20721.0,0.57218162]
["bitfinex","BTCUSD",1673805906578,0.19072595,20726.0,20721.0,0.57218162]
["bitfinex","BTCUSD",1673805906829,0.28294427,20728.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673805907068,0.28294427,20728.0,20725.0,1.84568962]
["bitfinex","BTCUSD",1673805907317,0.11446305,20734.0,20726.0,0.178854]
["bitfinex","BTCUSD",1673805907559,0.11446305,20731.0,20728.0,0.482429]
["bitfinex","BTCUSD",1673805907807,0.21107,20737.0,20729.0,1.05949862]
["bitfinex","BTCUSD",1673805908060,0.2,20732.0,20730.0,1.23335862]
["bitfinex","BTCUSD",1673805908316,0.08406269,20732.0,20731.0,0.88068162]
["bitfinex","BTCUSD",1673805908560,0.00136313,20744.0,20731.0,0.487297]
["bitfinex","BTCUSD",1673805908561,0.71334313,20744.0,20731.0,0.487297]
["bitfinex","BTCUSD",1673805908809,0.00136313,20744.0,20732.0,0.15154413]
["bitfinex","BTCUSD",1673805909053,0.30655213,20744.0,20736.0,0.24112]
["bitfinex","BTCUSD",1673805909308,0.30655213,20744.0,20734.0,0.482297]
["bitfinex","BTCUSD",1673805909309,0.11446305,20735.0,20734.0,0.482297]
["bitfinex","BTCUSD",1673805909553,0.11446305,20735.0,20725.0,0.482504]
["bitfinex","BTCUSD",1673805909793,0.11446305,20735.0,20729.0,0.482406]
["bitfinex","BTCUSD",1673805910056,0.31446305,20735.0,20730.0,0.178808]
["bitfinex","BTCUSD",1673805910304,0.11233,20738.0,20731.0,0.482357]
["bitfinex","BTCUSD",1673805910551,0.11233,20739.0,20731.0,0.027141]
["bitfinex","BTCUSD",1673805910552,0.2,20736.0,20731.0,0.027141]
["bitfinex","BTCUSD",1673805910826,0.2,20736.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673805910827,0.04514656,20736.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673805911083,0.19072595,20743.0,20735.0,2.23252969]
["bitfinex","BTCUSD",1673805911327,0.00136313,20744.0,20736.0,0.09497993]
["bitfinex","BTCUSD",1673805911571,0.00136313,20744.0,20738.0,1.446591]
["bitfinex","BTCUSD",1673805912061,0.00136313,20744.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673805912307,1.62104021,20753.0,20743.0,0.24104]
["bitfinex","BTCUSD",1673805912568,0.11446305,20748.0,20743.0,0.482074]
["bitfinex","BTCUSD",1673805912813,0.11446305,20748.0,20742.0,0.38651166]
["bitfinex","BTCUSD",1673805913064,0.11446305,20749.0,20743.0,0.482074]
["bitfinex","BTCUSD",1673805913314,0.11446305,20749.0,20744.0,0.47720169]
["bitfinex","BTCUSD",1673805913559,0.09946305,20751.0,20745.0,1.505084]
["bitfinex","BTCUSD",1673805913821,0.09946305,20751.0,20746.0,0.0085]
["bitfinex","BTCUSD",1673805914069,0.09946305,20751.0,20747.0,0.96397]
["bitfinex","BTCUSD",1673805914310,0.09946305,20751.0,20748.0,0.3]
["bitfinex","BTCUSD",1673805914311,0.2,20749.0,20748.0,0.3]
["bitfinex","BTCUSD",1673805914563,0.09946305,20751.0,20748.0,0.3]
["bitfinex","BTCUSD",1673805914813,1.62050326,20753.0,20748.0,0.3]
["bitfinex","BTCUSD",1673805915817,1.62050326,20753.0,20742.0,0.4958]
["bitfinex","BTCUSD",1673805915818,0.47720169,20749.0,20742.0,0.4958]
["bitfinex","BTCUSD",1673805916062,0.98917964,20748.0,20742.0,0.4958]
["bitfinex","BTCUSD",1673805916305,0.39655702,20751.0,20740.0,0.682154]
["bitfinex","BTCUSD",1673805916306,0.47720169,20746.0,20744.0,0.2]
["bitfinex","BTCUSD",1673805916553,0.47720169,20746.0,20728.0,0.596542]
["bitfinex","BTCUSD",1673805916554,0.98917964,20745.0,20728.0,0.596542]
["bitfinex","BTCUSD",1673805916798,0.215317,20744.0,20732.0,0.482344]
["bitfinex","BTCUSD",1673805917033,0.39467876,20744.0,20732.0,0.482344]
["bitfinex","BTCUSD",1673805917526,0.39467876,20744.0,20729.0,0.15]
["bitfinex","BTCUSD",1673805917527,0.47720169,20737.0,20729.0,0.15]
["bitfinex","BTCUSD",1673805917782,0.47720169,20737.0,20725.0,0.596609]
["bitfinex","BTCUSD",1673805917783,0.47720169,20734.0,20725.0,0.596609]
["bitfinex","BTCUSD",1673805918027,0.47720169,20731.0,20723.0,0.482552]
["bitfinex","BTCUSD",1673805918274,0.39381044,20732.0,20725.0,0.482506]
["bitfinex","BTCUSD",1673805918514,0.18979355,20733.0,20721.0,0.04995466]
["bitfinex","BTCUSD",1673805918759,0.321252,20732.0,20718.0,0.482654]
["bitfinex","BTCUSD",1673805919030,0.215317,20731.0,20718.0,0.482654]
["bitfinex","BTCUSD",1673805919279,0.17799,20734.0,20718.0,0.482654]
["bitfinex","BTCUSD",1673805919280,1.0626064,20730.0,20718.0,0.482654]
["bitfinex","BTCUSD",1673805919515,0.47720169,20728.0,20718.0,1.35847377]
["bitfinex","BTCUSD",1673805919773,0.99084076,20733.0,20718.0,1.35847377]
["bitfinex","BTCUSD",1673805919774,0.66792764,20727.0,20718.0,0.965326]
["bitfinex","BTCUSD",1673805920047,0.19072595,20726.0,20718.0,1.35905992]
["bitfinex","BTCUSD",1673805920545,0.19072595,20725.0,20722.0,0.2]
["bitfinex","BTCUSD",1673805920803,0.2,20734.0,20723.0,1.447665]
["bitfinex","BTCUSD",1673805921070,0.86792764,20734.0,20724.0,0.39419142]
["bitfinex","BTCUSD",1673805921309,0.86792764,20734.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673805921555,0.2,20730.0,20728.0,0.3]
["bitfinex","BTCUSD",1673805921804,0.04464657,20730.0,20729.0,0.638365]
["bitfinex","BTCUSD",1673805922043,0.2,20734.0,20729.0,0.929865]
["bitfinex","BTCUSD",1673805922284,0.2,20734.0,20730.0,0.3]
["bitfinex","BTCUSD",1673805922578,0.00231617,20735.0,20731.0,0.482364]
["bitfinex","BTCUSD",1673805922834,0.00231617,20735.0,20732.0,0.3]
["bitfinex","BTCUSD",1673805923316,0.00231617,20735.0,20728.0,0.482421]
["bitfinex","BTCUSD",1673805923317,0.66792764,20734.0,20728.0,0.482421]
["bitfinex","BTCUSD",1673805923584,0.66792764,20733.0,20726.0,0.482472]
["bitfinex","BTCUSD",1673805923836,0.66792764,20733.0,20725.0,1.362091]
["bitfinex","BTCUSD",1673805923837,0.66792764,20732.0,20730.0,0.2]
["bitfinex","BTCUSD",1673805924091,0.11725,20734.0,20730.0,0.2]
["bitfinex","BTCUSD",1673805924338,0.19304212,20735.0,20730.0,0.2]
["bitfinex","BTCUSD",1673805924579,0.47720169,20734.0,20733.0,0.2]
["bitfinex","BTCUSD",1673805924817,0.00231617,20735.0,20733.0,0.2]
["bitfinex","BTCUSD",1673805925785,0.00231617,20735.0,20733.0,0.482308]
["bitfinex","BTCUSD",1673805926043,0.2,20743.0,20733.0,0.482308]
["bitfinex","BTCUSD",1673805926044,0.2,20743.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805926293,0.2,20743.0,20738.0,0.482204]
["bitfinex","BTCUSD",1673805926294,0.67720169,20742.0,20738.0,0.482204]
["bitfinex","BTCUSD",1673805926539,0.67720169,20742.0,20736.0,0.48330381]
["bitfinex","BTCUSD",1673805926540,0.47720169,20741.0,20736.0,0.48330381]
["bitfinex","BTCUSD",1673805926790,0.11551,20744.0,20736.0,0.48330381]
["bitfinex","BTCUSD",1673805926791,0.66792764,20740.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805927043,0.11551,20744.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805927044,0.98917964,20739.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805927286,1.09148471,20745.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805927287,0.11551,20745.0,20736.0,0.00107481]
["bitfinex","BTCUSD",1673805927535,0.298249,20749.0,20736.0,0.48331281]
["bitfinex","BTCUSD",1673805927803,0.66792764,20749.0,20737.0,0.39335702]
["bitfinex","BTCUSD",1673805928055,0.66792764,20749.0,20740.0,1.446438]
["bitfinex","BTCUSD",1673805928308,0.47720169,20749.0,20741.0,0.40185702]
["bitfinex","BTCUSD",1673805928550,0.66792764,20749.0,20743.0,0.482081]
["bitfinex","BTCUSD",1673805928801,0.47720169,20749.0,20744.0,0.3]
["bitfinex","BTCUSD",1673805929295,0.71564781,20748.0,20737.0,0.35]
["bitfinex","BTCUSD",1673805929538,0.71564781,20748.0,20729.0,0.2]
["bitfinex","BTCUSD",1673805929539,2.2945,20745.0,20729.0,0.2]
["bitfinex","BTCUSD",1673805929784,0.6,20737.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805930060,0.71467512,20736.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805930308,0.88324464,20735.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805930554,0.98917964,20734.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805930795,1.36558064,20733.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805931040,0.79845369,20732.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805931279,0.47720169,20731.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805931521,0.482218,20738.0,20727.0,0.02646756]
["bitfinex","BTCUSD",1673805931766,0.19072595,20737.0,20727.0,0.50891156]
["bitfinex","BTCUSD",1673805932037,0.2,20735.0,20727.0,0.90233468]
["bitfinex","BTCUSD",1673805932277,0.19072595,20735.0,20727.0,0.90233468]
["bitfinex","BTCUSD",1673805932589,0.595562,20744.0,20727.0,0.90233468]
["bitfinex","BTCUSD",1673805932590,0.37513938,20742.0,20729.0,0.24121]
["bitfinex","BTCUSD",1673805932830,0.37513938,20742.0,20732.0,1.446975]
["bitfinex","BTCUSD",1673805932831,0.19072595,20742.0,20732.0,1.446975]
["bitfinex","BTCUSD",1673805933075,0.37346976,20746.0,20733.0,0.94308312]
["bitfinex","BTCUSD",1673805933339,0.78144764,20745.0,20735.0,0.482259]
["bitfinex","BTCUSD",1673805933582,0.66792764,20744.0,20736.0,0.3]
["bitfinex","BTCUSD",1673805934334,0.66792764,20744.0,20732.0,0.482325]
["bitfinex","BTCUSD",1673805934335,0.47720169,20742.0,20732.0,0.482325]
["bitfinex","BTCUSD",1673805934580,1.75880976,20741.0,20732.0,0.482325]
["bitfinex","BTCUSD",1673805934833,1.06135076,20740.0,20734.0,0.2]
["bitfinex","BTCUSD",1673805935083,0.19072595,20740.0,20735.0,0.48226]
["bitfinex","BTCUSD",1673805935325,0.50698312,20744.0,20735.0,0.48226]
["bitfinex","BTCUSD",1673805935567,0.2,20745.0,20735.0,0.48226]
["bitfinex","BTCUSD",1673805935812,0.2,20745.0,20737.0,0.2411]
["bitfinex","BTCUSD",1673805935813,0.19072595,20745.0,20737.0,0.2411]
["bitfinex","BTCUSD",1673805936059,0.50447702,20749.0,20739.0,1.446522]
["bitfinex","BTCUSD",1673805936301,0.59082169,20749.0,20740.0,0.70192312]
["bitfinex","BTCUSD",1673805936550,0.39208384,20751.0,20742.0,0.964194]
["bitfinex","BTCUSD",1673805936551,0.39232427,20751.0,20742.0,0.964194]
["bitfinex","BTCUSD",1673805936796,0.11362,20752.0,20743.0,0.35943241]
["bitfinex","BTCUSD",1673805936797,0.47720169,20750.0,20743.0,0.35943241]
["bitfinex","BTCUSD",1673805937080,0.47720169,20750.0,20744.0,0.53297841]
["bitfinex","BTCUSD",1673805937317,0.50347742,20753.0,20745.0,0.35093241]
["bitfinex","BTCUSD",1673805937318,0.11375,20753.0,20745.0,0.35093241]
["bitfinex","BTCUSD",1673805937569,0.47720169,20752.0,20746.0,0.05093241]
["bitfinex","BTCUSD",1673805937816,0.47720169,20751.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805938061,0.66792764,20750.0,20741.0,0.482131]
["bitfinex","BTCUSD",1673805938309,0.95918769,20748.0,20740.0,0.5179]
["bitfinex","BTCUSD",1673805938553,0.88324464,20747.0,20741.0,0.2]
["bitfinex","BTCUSD",1673805938813,0.98917964,20746.0,20738.0,0.53311841]
["bitfinex","BTCUSD",1673805939062,0.88324464,20745.0,20738.0,0.53311841]
["bitfinex","BTCUSD",1673805939301,0.66792764,20744.0,20738.0,0.482186]
["bitfinex","BTCUSD",1673805939545,0.66792764,20744.0,20735.0,0.595889]
["bitfinex","BTCUSD",1673805939546,0.19072595,20743.0,20735.0,0.595889]
["bitfinex","BTCUSD",1673805939787,0.19072595,20742.0,20736.0,0.48224]
["bitfinex","BTCUSD",1673805940029,0.482035,20746.0,20736.0,0.48224]
["bitfinex","BTCUSD",1673805940030,0.39195966,20746.0,20737.0,0.2]
["bitfinex","BTCUSD",1673805940269,0.11471,20747.0,20738.0,0.482186]
["bitfinex","BTCUSD",1673805940517,0.11471,20747.0,20737.0,0.87417066]
["bitfinex","BTCUSD",1673805940767,0.11471,20747.0,20739.0,0.05093241]
["bitfinex","BTCUSD",1673805940768,0.19072595,20746.0,20739.0,0.05093241]
["bitfinex","BTCUSD",1673805941002,0.19072595,20746.0,20740.0,0.53307641]
["bitfinex","BTCUSD",1673805941249,0.19072595,20746.0,20741.0,0.35093241]
["bitfinex","BTCUSD",1673805941512,0.481877,20753.0,20742.0,0.53303941]
["bitfinex","BTCUSD",1673805941752,0.47720169,20752.0,20743.0,0.74289207]
["bitfinex","BTCUSD",1673805941996,0.86792764,20751.0,20744.0,0.05093241]
["bitfinex","BTCUSD",1673805942248,0.79845369,20750.0,20745.0,0.05093241]
["bitfinex","BTCUSD",1673805942531,0.69251869,20749.0,20745.0,0.05093241]
["bitfinex","BTCUSD",1673805942773,0.47720169,20749.0,20745.0,0.05093241]
["bitfinex","BTCUSD",1673805943020,0.2,20754.0,20746.0,0.05093241]
["bitfinex","BTCUSD",1673805943261,0.47720169,20754.0,20747.0,0.05943241]
["bitfinex","BTCUSD",1673805943521,0.47720169,20754.0,20746.0,0.482]
["bitfinex","BTCUSD",1673805943522,0.47720169,20753.0,20748.0,0.05093241]
["bitfinex","BTCUSD",1673805943785,0.47720169,20752.0,20746.0,0.3]
["bitfinex","BTCUSD",1673805944027,0.66792764,20751.0,20746.0,0.35093241]
["bitfinex","BTCUSD",1673805944540,0.00307663,20755.0,20747.0,0.54142141]
["bitfinex","BTCUSD",1673805944791,0.48027832,20755.0,20748.0,0.35093241]
["bitfinex","BTCUSD",1673805945037,0.67100427,20755.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805945287,0.66792764,20754.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805945539,0.79845369,20753.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805945783,0.215317,20752.0,20746.0,0.598916]
["bitfinex","BTCUSD",1673805946024,0.66792764,20753.0,20746.0,0.598916]
["bitfinex","BTCUSD",1673805946265,0.19072595,20751.0,20746.0,0.11691]
["bitfinex","BTCUSD",1673805946509,0.66792764,20750.0,20746.0,0.41691]
["bitfinex","BTCUSD",1673805946746,0.19072595,20750.0,20746.0,0.41691]
["bitfinex","BTCUSD",1673805946990,0.59826294,20758.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805946991,0.00201445,20757.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805947235,0.47720169,20755.0,20748.0,0.05093241]
["bitfinex","BTCUSD",1673805947520,0.47720169,20755.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805947521,0.47720169,20754.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805947760,0.47720169,20754.0,20750.0,0.05093241]
["bitfinex","BTCUSD",1673805948004,0.11861445,20757.0,20751.0,1.02323041]
["bitfinex","BTCUSD",1673805948005,0.20201445,20757.0,20751.0,1.02323041]
["bitfinex","BTCUSD",1673805948249,0.20201445,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805948250,0.00194785,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805948510,0.00188125,20757.0,20755.0,1.02305441]
["bitfinex","BTCUSD",1673805948753,0.00188125,20757.0,20754.0,0.57761893]
["bitfinex","BTCUSD",1673805949017,0.00188125,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805949759,0.00188125,20757.0,20755.0,0.0085]
["bitfinex","BTCUSD",1673805950017,0.00188125,20757.0,20756.0,1.163576]
["bitfinex","BTCUSD",1673805950304,0.00188125,20757.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673805950812,0.00188125,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805951065,0.66792764,20756.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805951621,0.79845369,20755.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805951857,0.321252,20755.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805951858,0.47720169,20756.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805952116,0.47720169,20755.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805952399,0.47720169,20756.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805953223,0.47720169,20755.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805953729,0.00188125,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805954502,0.00188125,20757.0,20754.0,0.57762493]
["bitfinex","BTCUSD",1673805954761,0.00188125,20757.0,20755.0,0.3]
["bitfinex","BTCUSD",1673805955279,0.00188125,20757.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805955789,0.47720169,20756.0,20754.0,0.09579793]
["bitfinex","BTCUSD",1673805956320,0.00188125,20757.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805956586,0.00188125,20757.0,20755.0,0.3]
["bitfinex","BTCUSD",1673805956852,0.00188125,20757.0,20755.0,0.83273641]
["bitfinex","BTCUSD",1673805957118,0.00188125,20757.0,20755.0,1.253615]
["bitfinex","BTCUSD",1673805957387,0.00188125,20757.0,20756.0,0.14745]
["bitfinex","BTCUSD",1673805958138,0.00188125,20757.0,20756.0,0.34745]
["bitfinex","BTCUSD",1673805958415,0.00188125,20757.0,20756.0,0.45595]
["bitfinex","BTCUSD",1673805958685,0.2,20765.0,20756.0,0.44745]
["bitfinex","BTCUSD",1673805958950,0.66792764,20764.0,20757.0,0.83268741]
["bitfinex","BTCUSD",1673805959243,0.47720169,20763.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673805959479,0.47720169,20762.0,20759.0,0.05093241]
["bitfinex","BTCUSD",1673805959740,0.47720169,20762.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805959741,0.47720169,20760.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805959998,0.2,20758.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805960264,0.88324464,20757.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805960519,0.321252,20756.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805960785,0.215317,20755.0,20754.0,0.33579793]
["bitfinex","BTCUSD",1673805961039,0.215317,20755.0,20748.0,0.481952]
["bitfinex","BTCUSD",1673805961040,0.215317,20755.0,20746.0,0.18523125]
["bitfinex","BTCUSD",1673805961288,0.215317,20755.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805961289,0.9107085,20754.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805961546,0.481888,20752.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805961820,1.18917964,20751.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805962078,1.84712164,20750.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805962323,0.79845369,20749.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805962589,0.481888,20752.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805962856,0.481847,20754.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805963144,0.481847,20754.0,20746.0,0.483012]
["bitfinex","BTCUSD",1673805963429,0.481847,20754.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805963682,0.47720169,20750.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805963937,0.215317,20749.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805964198,0.481862,20753.0,20746.0,0.001]
["bitfinex","BTCUSD",1673805964482,0.481824,20755.0,20746.0,0.483011]
["bitfinex","BTCUSD",1673805964734,0.66792764,20754.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805964997,1.14977764,20754.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805965256,0.321252,20753.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805965525,0.215317,20752.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805965817,0.66792764,20754.0,20747.0,0.83292541]
["bitfinex","BTCUSD",1673805966090,0.66792764,20754.0,20747.0,1.22238191]
["bitfinex","BTCUSD",1673805966623,0.66792764,20754.0,20747.0,0.83292541]
["bitfinex","BTCUSD",1673805966883,0.481778,20757.0,20748.0,0.05093241]
["bitfinex","BTCUSD",1673805967191,0.47720169,20756.0,20750.0,0.48192]
["bitfinex","BTCUSD",1673805967482,0.47720169,20756.0,20751.0,0.05093241]
["bitfinex","BTCUSD",1673805967736,0.00340311,20759.0,20752.0,0.05093241]
["bitfinex","BTCUSD",1673805967993,0.00340311,20759.0,20753.0,0.44038891]
["bitfinex","BTCUSD",1673805967994,0.4806048,20759.0,20753.0,0.44038891]
["bitfinex","BTCUSD",1673805968259,0.4806048,20759.0,20754.0,0.83276641]
["bitfinex","BTCUSD",1673805968260,0.47289437,20759.0,20754.0,0.83276641]
["bitfinex","BTCUSD",1673805968551,0.481659,20762.0,20755.0,0.05093241]
["bitfinex","BTCUSD",1673805968817,0.47720169,20761.0,20756.0,0.05093241]
["bitfinex","BTCUSD",1673805969072,0.2,20764.0,20757.0,1.01443841]
["bitfinex","BTCUSD",1673805969336,0.48478172,20766.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673805969337,0.47720169,20765.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673805969594,0.00321372,20766.0,20760.0,0.481693]
["bitfinex","BTCUSD",1673805969595,0.48041541,20766.0,20760.0,0.481693]
["bitfinex","BTCUSD",1673805969850,0.48041541,20766.0,20761.0,0.05093241]
["bitfinex","BTCUSD",1673805969851,0.47720169,20765.0,20761.0,0.05093241]
["bitfinex","BTCUSD",1673805970118,0.00321372,20766.0,20762.0,0.05093241]
["bitfinex","BTCUSD",1673805970380,0.00321372,20766.0,20763.0,0.05093241]
["bitfinex","BTCUSD",1673805970901,0.00321372,20766.0,20760.0,0.612063]
["bitfinex","BTCUSD",1673805970902,0.47720169,20765.0,20759.0,0.12964]
["bitfinex","BTCUSD",1673805971203,0.0509324,20762.0,20758.0,0.5456]
["bitfinex","BTCUSD",1673805971478,0.19072595,20761.0,20758.0,0.5456]
["bitfinex","BTCUSD",1673805971746,0.0509324,20762.0,20758.0,0.5456]
["bitfinex","BTCUSD",1673805972016,0.47720169,20760.0,20753.0,0.12915]
["bitfinex","BTCUSD",1673805972278,0.5325924,20762.0,20756.0,0.481783]
["bitfinex","BTCUSD",1673805972279,0.321252,20759.0,20756.0,0.481783]
["bitfinex","BTCUSD",1673805972548,0.0509324,20762.0,20756.0,0.481783]
["bitfinex","BTCUSD",1673805973077,0.0509324,20762.0,20757.0,0.44001793]
["bitfinex","BTCUSD",1673805973341,0.0509324,20762.0,20758.0,1.89407891]
["bitfinex","BTCUSD",1673805973606,0.0509324,20762.0,20759.0,0.94011913]
["bitfinex","BTCUSD",1673805974102,0.0509324,20762.0,20760.0,1.8430415]
["bitfinex","BTCUSD",1673805974357,0.00321372,20766.0,20761.0,0.88407464]
["bitfinex","BTCUSD",1673805974634,0.00321372,20766.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805974914,0.00321372,20766.0,20764.0,1.21413641]
["bitfinex","BTCUSD",1673805975181,0.00706559,20768.0,20765.0,0.05943241]
["bitfinex","BTCUSD",1673805975470,0.00706559,20768.0,20766.0,1.01404441]
["bitfinex","BTCUSD",1673805975730,0.00706559,20768.0,20767.0,0.2]
["bitfinex","BTCUSD",1673805975994,0.00706559,20768.0,20763.0,0.61913623]
["bitfinex","BTCUSD",1673805975995,0.08136559,20768.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805976256,0.00706559,20768.0,20764.0,0.481595]
["bitfinex","BTCUSD",1673805976529,0.00706559,20768.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805976809,0.98917964,20767.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805977066,0.88324464,20766.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805977340,0.98917964,20765.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805977616,1.378521,20764.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805977928,1.860123,20764.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805978201,2.33732469,20764.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805978461,2.33705829,20764.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805978988,2.81866029,20764.0,20763.0,0.00509323]
["bitfinex","BTCUSD",1673805979292,2.13732469,20764.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805979564,0.69251869,20764.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805979829,0.215317,20764.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805980671,0.69251869,20764.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805980950,0.215317,20764.0,20763.0,0.14754323]
["bitfinex","BTCUSD",1673805981205,0.00706559,20768.0,20763.0,0.14754323]
["bitfinex","BTCUSD",1673805981467,0.48426728,20768.0,20764.0,0.05093241]
["bitfinex","BTCUSD",1673805981723,0.48426728,20768.0,20765.0,0.05093241]
["bitfinex","BTCUSD",1673805981724,0.00706559,20768.0,20765.0,0.05093241]
["bitfinex","BTCUSD",1673805982003,0.00706559,20768.0,20763.0,0.07439323]
["bitfinex","BTCUSD",1673805982536,0.00706559,20768.0,20764.0,0.05943241]
["bitfinex","BTCUSD",1673805982792,0.00706559,20768.0,20765.0,1.40210253]
["bitfinex","BTCUSD",1673805983055,0.00706559,20768.0,20764.0,0.22316043]
["bitfinex","BTCUSD",1673805983325,0.66792764,20767.0,20764.0,0.22316043]
["bitfinex","BTCUSD",1673805983590,0.98917964,20766.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805983859,0.69251869,20765.0,20763.0,9.323e-05]
["bitfinex","BTCUSD",1673805984122,0.321252,20764.0,20763.0,0.14754323]
["bitfinex","BTCUSD",1673805984377,0.48858059,20768.0,20763.0,0.07439323]
["bitfinex","BTCUSD",1673805984378,0.00706559,20768.0,20763.0,0.07439323]
["bitfinex","BTCUSD",1673805984874,0.00706559,20768.0,20764.0,0.05093241]
["bitfinex","BTCUSD",1673805985134,0.00706559,20768.0,20765.0,1.01408041]
["bitfinex","BTCUSD",1673805985396,0.00206559,20768.0,20765.0,1.01408041]
["bitfinex","BTCUSD",1673805985673,1.07720169,20766.0,20756.0,0.21126558]
["bitfinex","BTCUSD",1673805985955,2.21475563,20763.0,20755.0,0.22316043]
["bitfinex","BTCUSD",1673805986207,0.47720169,20761.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805986463,1.44064369,20759.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805986731,0.88324464,20758.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805987005,0.47720169,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805987276,1.84686664,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805987542,2.81992033,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805988066,1.85614069,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805988875,1.65614069,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805988920,0.215317,20755.0,20754.0,0.09584206]
["bitfinex","BTCUSD",1673805989163,0.88324464,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805989414,2.43499599,20755.0,20754.0,0.02154206]
["bitfinex","BTCUSD",1673805989672,2.43499599,20755.0,20749.0,0.24737778]
["bitfinex","BTCUSD",1673805989673,0.2,20754.0,20749.0,0.24737778]
["bitfinex","BTCUSD",1673805989961,0.2,20754.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805989962,1.37720176,20753.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805990227,0.481906,20751.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805990486,1.18917964,20750.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805990750,1.84715464,20749.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805991003,0.98917964,20748.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805991301,0.68751969,20747.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805992093,0.210318,20747.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805992348,0.210318,20747.0,20746.0,0.09695073]
["bitfinex","BTCUSD",1673805992602,0.86939855,20752.0,20746.0,0.09695073]
["bitfinex","BTCUSD",1673805992877,0.47720169,20751.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805993120,0.79844669,20750.0,20747.0,0.05093241]
["bitfinex","BTCUSD",1673805993376,1.36947669,20749.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805993631,0.79844669,20748.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805993907,1.16952369,20747.0,20746.0,0.02265073]
["bitfinex","BTCUSD",1673805994662,0.210325,20747.0,20746.0,0.08620718]
["bitfinex","BTCUSD",1673805994923,0.38706382,20752.0,20746.0,0.13713959]
["bitfinex","BTCUSD",1673805995210,0.481818,20755.0,20747.0,0.05943241]
["bitfinex","BTCUSD",1673805995211,0.47720169,20754.0,20747.0,0.05943241]
["bitfinex","BTCUSD",1673805995453,0.481798,20756.0,20748.0,0.05093241]
["bitfinex","BTCUSD",1673805995705,0.481798,20756.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805995706,0.47720169,20754.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805995980,0.79844669,20753.0,20749.0,0.05093241]
["bitfinex","BTCUSD",1673805996255,0.68752669,20752.0,20746.0,0.63127818]
["bitfinex","BTCUSD",1673805996540,0.47720169,20752.0,20746.0,0.63127818]
["bitfinex","BTCUSD",1673805996818,0.481796,20756.0,20747.0,0.05943241]
["bitfinex","BTCUSD",1673805997075,0.66792764,20756.0,20749.0,0.481934]
["bitfinex","BTCUSD",1673805997334,0.481729,20759.0,20750.0,0.55943241]
["bitfinex","BTCUSD",1673805997597,0.66792764,20759.0,20752.0,0.963738]
["bitfinex","BTCUSD",1673805997899,0.66792764,20759.0,20753.0,0.05943241]
["bitfinex","BTCUSD",1673805998166,0.47720169,20758.0,20750.0,0.13827]
["bitfinex","BTCUSD",1673805998421,0.481797,20756.0,20751.0,0.05093241]
["bitfinex","BTCUSD",1673805998680,0.321245,20755.0,20750.0,0.13827]
["bitfinex","BTCUSD",1673805998948,0.481794,20756.0,20750.0,0.13777]
["bitfinex","BTCUSD",1673805999205,0.481794,20756.0,20752.0,0.24]
["bitfinex","BTCUSD",1673805999206,0.2,20753.0,20752.0,0.24]
["bitfinex","BTCUSD",1673805999472,1.76216269,20753.0,20752.0,0.24]
["bitfinex","BTCUSD",1673805999732,0.24812342,20751.0,20747.0,0.13894]
["bitfinex","BTCUSD",1673805999992,0.210325,20750.0,20747.0,0.18987241]
["bitfinex","BTCUSD",1673806000270,0.24812342,20751.0,20747.0,0.620933]
["bitfinex","BTCUSD",1673806000548,0.24812342,20751.0,20748.0,0.30898742]
["bitfinex","BTCUSD",1673806000821,0.24812342,20751.0,20747.0,0.13894]
["bitfinex","BTCUSD",1673806000822,0.72532511,20751.0,20747.0,0.13894]
["bitfinex","BTCUSD",1673806001074,0.91605106,20751.0,20747.0,0.08764]
["bitfinex","BTCUSD",1673806001340,0.66792764,20750.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806001596,1.47112764,20749.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806001862,0.87825264,20748.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806002129,1.48044369,20747.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806002386,1.67116964,20747.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806002912,1.48044369,20747.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806003713,1.28044369,20747.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806004233,0.79844669,20747.0,20746.0,0.01190718]
["bitfinex","BTCUSD",1673806004728,0.79844669,20747.0,20738.0,0.822279]
["bitfinex","BTCUSD",1673806004729,0.0119,20746.0,20731.0,0.14047]
["bitfinex","BTCUSD",1673806004733,0.01959987,20744.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806004985,0.01959987,20744.0,20730.0,0.05193241]
["bitfinex","BTCUSD",1673806004986,0.47720169,20739.0,20730.0,0.05193241]
["bitfinex","BTCUSD",1673806005247,0.47720169,20739.0,20730.0,0.483377]
["bitfinex","BTCUSD",1673806005248,1.47138064,20738.0,20730.0,0.483377]
["bitfinex","BTCUSD",1673806005515,1.47138064,20738.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806005516,0.47720169,20736.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806005810,2.43603764,20735.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806006045,0.87825264,20734.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806006316,2.43615364,20733.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806006578,0.87825264,20732.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806006833,1.25788569,20731.0,20730.0,0.05193241]
["bitfinex","BTCUSD",1673806007094,0.298315,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806007351,0.47720169,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806007603,0.79845669,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806008116,0.99845669,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806009151,0.79845669,20731.0,20730.0,0.001]
["bitfinex","BTCUSD",1673806009951,0.321255,20731.0,20730.0,0.19938241]
["bitfinex","BTCUSD",1673806010219,0.80720575,20738.0,20730.0,0.47584441]
["bitfinex","BTCUSD",1673806010475,0.48226,20736.0,20731.0,0.05093241]
["bitfinex","BTCUSD",1673806010742,0.47720169,20735.0,20732.0,0.05093241]
["bitfinex","BTCUSD",1673806011262,0.47720169,20734.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806011266,0.2,20733.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806011513,1.646979,20733.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806011784,0.321255,20732.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806012034,0.187385,20731.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806012344,0.482327,20733.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806012570,0.47720169,20732.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806013101,0.79845669,20731.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806013366,1.96319469,20731.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806013636,0.321255,20731.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806013897,0.482289,20735.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806014950,0.62259,20742.0,20731.0,0.05093241]
["bitfinex","BTCUSD",1673806015232,0.47720169,20738.0,20732.0,0.05093241]
["bitfinex","BTCUSD",1673806015487,0.66792764,20738.0,20733.0,0.05093241]
["bitfinex","BTCUSD",1673806015759,0.66792764,20737.0,20730.0,0.38543]
["bitfinex","BTCUSD",1673806016019,1.15019164,20736.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806016317,1.15019164,20736.0,20730.0,0.29193241]
["bitfinex","BTCUSD",1673806016318,0.19072595,20735.0,20730.0,0.29193241]
["bitfinex","BTCUSD",1673806016603,0.19072595,20735.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806016604,0.47720169,20733.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806016865,0.47720169,20731.0,20730.0,0.241]
["bitfinex","BTCUSD",1673806017128,0.66458669,20731.0,20730.0,0.236]
["bitfinex","BTCUSD",1673806017397,0.65958669,20731.0,20730.0,0.236]
["bitfinex","BTCUSD",1673806018228,0.187385,20731.0,20730.0,1e-08]
["bitfinex","BTCUSD",1673806018485,0.482263,20736.0,20730.0,0.05093242]
["bitfinex","BTCUSD",1673806018748,0.482213,20738.0,20731.0,0.07889241]
["bitfinex","BTCUSD",1673806019060,0.482213,20738.0,20732.0,0.05093241]
["bitfinex","BTCUSD",1673806019061,0.47720169,20738.0,20732.0,0.05093241]
["bitfinex","BTCUSD",1673806019331,0.47720169,20738.0,20733.0,0.07887941]
["bitfinex","BTCUSD",1673806019600,0.47720169,20738.0,20734.0,0.05093241]
["bitfinex","BTCUSD",1673806019864,0.47720169,20738.0,20735.0,0.05093241]
["bitfinex","BTCUSD",1673806020128,0.48217,20740.0,20736.0,0.05093241]
["bitfinex","BTCUSD",1673806020410,0.482147,20741.0,20737.0,0.05093241]
["bitfinex","BTCUSD",1673806020687,0.482147,20741.0,20734.0,0.14542]
["bitfinex","BTCUSD",1673806020688,0.47720169,20741.0,20738.0,0.05093241]
["bitfinex","BTCUSD",1673806021208,0.47220169,20741.0,20736.0,0.2]
["bitfinex","BTCUSD",1673806021476,0.47700269,20740.0,20737.0,0.05093241]
["bitfinex","BTCUSD",1673806021767,0.47700269,20740.0,20735.0,0.14485]
["bitfinex","BTCUSD",1673806021768,0.01767611,20745.0,20738.0,1.02384441]
["bitfinex","BTCUSD",1673806022033,0.01767611,20745.0,20739.0,1.06596971]
["bitfinex","BTCUSD",1673806022296,0.24812342,20751.0,20741.0,0.6]
["bitfinex","BTCUSD",1673806022564,0.43884937,20751.0,20744.0,0.964134]
["bitfinex","BTCUSD",1673806022813,0.24812342,20751.0,20745.0,0.38732641]
["bitfinex","BTCUSD",1673806023082,0.24812342,20751.0,20746.0,0.05093241]
["bitfinex","BTCUSD",1673806023356,3.27736119,20762.0,20750.0,0.6]
["bitfinex","BTCUSD",1673806023611,3.17236119,20762.0,20753.0,1.44250448]
["bitfinex","BTCUSD",1673806023888,3.17236119,20762.0,20754.0,1.00563837]
["bitfinex","BTCUSD",1673806024153,3.36308714,20762.0,20756.0,0.481779]
["bitfinex","BTCUSD",1673806024458,3.17236119,20762.0,20757.0,0.05093241]
["bitfinex","BTCUSD",1673806024715,3.17236119,20762.0,20753.0,0.14324]
["bitfinex","BTCUSD",1673806024716,3.17236119,20762.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806024717,0.66792764,20761.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806024970,0.47720169,20759.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806025236,0.187385,20758.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806025488,0.52684783,20762.0,20752.0,0.5732345]
["bitfinex","BTCUSD",1673806025786,1.13313063,20763.0,20753.0,0.41378896]
["bitfinex","BTCUSD",1673806026043,1.80105827,20763.0,20754.0,0.27878641]
["bitfinex","BTCUSD",1673806026299,1.80105827,20763.0,20756.0,0.963576]
["bitfinex","BTCUSD",1673806026560,1.61033232,20763.0,20757.0,0.027845]
["bitfinex","BTCUSD",1673806026818,1.61033232,20763.0,20757.0,0.481743]
["bitfinex","BTCUSD",1673806027117,1.80105827,20763.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673806027405,0.47720169,20760.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806027674,0.51198095,20759.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806027932,1.13313063,20763.0,20753.0,0.2]
["bitfinex","BTCUSD",1673806028201,1.13313063,20763.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673806028746,1.13313063,20763.0,20757.0,0.027843]
["bitfinex","BTCUSD",1673806028995,1.13313063,20763.0,20757.0,0.481749]
["bitfinex","BTCUSD",1673806029254,1.32385658,20763.0,20758.0,0.07877241]
["bitfinex","BTCUSD",1673806029505,1.13313063,20763.0,20759.0,0.53264841]
["bitfinex","BTCUSD",1673806029768,1.13313063,20763.0,20760.0,0.027835]
["bitfinex","BTCUSD",1673806030033,1.13313063,20763.0,20760.0,0.05093241]
["bitfinex","BTCUSD",1673806030300,1.13313063,20763.0,20761.0,0.027831]
["bitfinex","BTCUSD",1673806030579,1.13313063,20763.0,20761.0,0.481658]
["bitfinex","BTCUSD",1673806030835,1.13313063,20763.0,20762.0,0.102128]
["bitfinex","BTCUSD",1673806031416,1.13313063,20763.0,20762.0,0.410628]
["bitfinex","BTCUSD",1673806031684,0.42995078,20763.0,20762.0,0.16156041]
["bitfinex","BTCUSD",1673806031935,0.0054687,20768.0,20763.0,0.2]
["bitfinex","BTCUSD",1673806032229,0.0054687,20768.0,20764.0,0.05093241]
["bitfinex","BTCUSD",1673806032716,0.0054687,20768.0,20765.0,0.027814]
["bitfinex","BTCUSD",1673806032977,0.0054687,20768.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806033235,0.321255,20767.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806033491,0.4869997,20768.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806033492,0.187385,20766.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806033748,0.321255,20765.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806034006,0.86458669,20764.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806034273,0.321255,20763.0,20762.0,0.05093241]
["bitfinex","BTCUSD",1673806034547,0.0054687,20768.0,20762.0,0.027827]
["bitfinex","BTCUSD",1673806034806,0.19619465,20768.0,20763.0,0.05093241]
["bitfinex","BTCUSD",1673806035156,0.321255,20767.0,20761.0,0.24]
["bitfinex","BTCUSD",1673806035699,0.321255,20767.0,20751.0,0.624711]
["bitfinex","BTCUSD",1673806035700,0.2,20763.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806035706,0.47720169,20762.0,20752.0,0.0913725]
["bitfinex","BTCUSD",1673806035958,1.0772252,20761.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806036203,0.47720169,20762.0,20752.0,0.5682525]
["bitfinex","BTCUSD",1673806036458,0.66792764,20760.0,20753.0,0.07878941]
["bitfinex","BTCUSD",1673806036696,0.66792764,20760.0,20753.0,0.05093241]
["bitfinex","BTCUSD",1673806037198,0.2,20761.0,20753.0,0.05093241]
["bitfinex","BTCUSD",1673806037199,0.66792764,20759.0,20753.0,0.05093241]
["bitfinex","BTCUSD",1673806037445,0.66792764,20758.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806037689,0.19072595,20757.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806037936,0.66792764,20756.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806038195,0.624292,20760.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806038688,0.47720169,20757.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806038931,0.387385,20756.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806039209,0.79845669,20755.0,20752.0,0.13730491]
["bitfinex","BTCUSD",1673806039453,0.187385,20754.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806039694,0.47720169,20755.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806040169,0.321255,20754.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806040414,0.187385,20753.0,20752.0,0.0863725]
["bitfinex","BTCUSD",1673806040907,0.187385,20753.0,20752.0,0.3263725]
["bitfinex","BTCUSD",1673806041881,0.187385,20753.0,20752.0,0.37730491]
["bitfinex","BTCUSD",1673806042138,0.681677,20761.0,20752.0,0.40517391]
["bitfinex","BTCUSD",1673806042374,0.47720169,20760.0,20753.0,0.05093241]
["bitfinex","BTCUSD",1673806042616,0.47720169,20759.0,20754.0,0.05093241]
["bitfinex","BTCUSD",1673806042914,0.47720169,20759.0,20755.0,0.05093241]
["bitfinex","BTCUSD",1673806043132,0.321255,20758.0,20755.0,0.05093241]
["bitfinex","BTCUSD",1673806043374,0.481626,20763.0,20755.0,0.05093241]
["bitfinex","BTCUSD",1673806043617,0.47720169,20763.0,20756.0,0.07878441]
["bitfinex","BTCUSD",1673806043870,0.47720169,20763.0,20757.0,0.07877641]
["bitfinex","BTCUSD",1673806044143,0.481533,20767.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673806044384,0.0054687,20768.0,20760.0,0.48168]
["bitfinex","BTCUSD",1673806044633,0.48267039,20768.0,20761.0,0.47429161]
["bitfinex","BTCUSD",1673806044873,0.48267039,20768.0,20762.0,0.05093241]
["bitfinex","BTCUSD",1673806045112,0.48267039,20768.0,20763.0,0.05093241]
["bitfinex","BTCUSD",1673806045363,0.47720169,20767.0,20760.0,0.28675733]
["bitfinex","BTCUSD",1673806045619,0.802829,20766.0,20757.0,0.28672356]
["bitfinex","BTCUSD",1673806045856,0.67771865,20768.0,20761.0,0.53259341]
["bitfinex","BTCUSD",1673806045857,0.0054687,20768.0,20761.0,0.53259341]
["bitfinex","BTCUSD",1673806046107,0.19072595,20767.0,20762.0,0.027824]
["bitfinex","BTCUSD",1673806046347,0.0054687,20768.0,20763.0,0.05093241]
["bitfinex","BTCUSD",1673806046597,0.0054687,20768.0,20764.0,0.05093241]
["bitfinex","BTCUSD",1673806047079,0.0054687,20768.0,20764.0,0.53251941]
["bitfinex","BTCUSD",1673806047317,0.0054687,20768.0,20765.0,0.027814]
["bitfinex","BTCUSD",1673806047567,0.0054687,20768.0,20765.0,0.53250041]
["bitfinex","BTCUSD",1673806048314,0.0054687,20768.0,20766.0,0.02781]
["bitfinex","BTCUSD",1673806048612,0.0054687,20768.0,20767.0,0.963066]
["bitfinex","BTCUSD",1673806048862,0.0054687,20768.0,20765.0,0.481566]
["bitfinex","BTCUSD",1673806049118,0.19619465,20768.0,20765.0,0.481566]
["bitfinex","BTCUSD",1673806049388,0.0054687,20768.0,20766.0,0.027809]
["bitfinex","BTCUSD",1673806049649,0.0054687,20768.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673806049927,0.0054687,20768.0,20767.0,0.50934]
["bitfinex","BTCUSD",1673806050186,0.0054687,20768.0,20767.0,0.80934]
["bitfinex","BTCUSD",1673806050490,0.0054687,20768.0,20767.0,1.03847208]
["bitfinex","BTCUSD",1673806050757,0.0054687,20768.0,20767.0,1.23847208]
["bitfinex","BTCUSD",1673806051019,0.0054687,20768.0,20767.0,1.03847208]
["bitfinex","BTCUSD",1673806051302,0.19619465,20768.0,20767.0,0.027807]
["bitfinex","BTCUSD",1673806051577,0.0054687,20768.0,20765.0,0.481572]
["bitfinex","BTCUSD",1673806051855,0.0054687,20768.0,20767.0,0.15063]
["bitfinex","BTCUSD",1673806052132,0.0054687,20768.0,20767.0,0.01]
["bitfinex","BTCUSD",1673806052647,0.87140539,20768.0,20767.0,0.01]
["bitfinex","BTCUSD",1673806053475,0.3267237,20768.0,20767.0,0.01]
["bitfinex","BTCUSD",1673806053730,0.0054687,20768.0,20767.0,0.01]
["bitfinex","BTCUSD",1673806053988,0.0054687,20768.0,20767.0,0.20156241]
["bitfinex","BTCUSD",1673806054241,0.0054687,20768.0,20767.0,0.178436]
["bitfinex","BTCUSD",1673806054519,0.00028461,20768.0,20767.0,0.60813872]
["bitfinex","BTCUSD",1673806054789,0.00028461,20768.0,20767.0,1.10313872]
["bitfinex","BTCUSD",1673806055294,0.00442691,20769.0,20768.0,0.00028]
["bitfinex","BTCUSD",1673806055555,6.91e-06,20769.0,20768.0,2.08544]
["bitfinex","BTCUSD",1673806055991,6.91e-06,20769.0,20768.0,2.54273954]
["bitfinex","BTCUSD",1673806056207,6.91e-06,20769.0,20768.0,2.50856702]
["bitfinex","BTCUSD",1673806056858,0.19073286,20769.0,20768.0,1.36590352]
["bitfinex","BTCUSD",1673806057075,0.19073286,20769.0,20767.0,0.26896554]
["bitfinex","BTCUSD",1673806057314,6.91e-06,20769.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806058217,0.47720169,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806058509,0.79845669,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806059015,0.99845669,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806059282,0.79845669,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806059543,0.98918264,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806059811,1.18918264,20768.0,20767.0,0.005]
["bitfinex","BTCUSD",1673806060080,0.0047899,20765.0,20758.0,0.01898527]
["bitfinex","BTCUSD",1673806060346,0.85531264,20764.0,20758.0,0.01898527]
["bitfinex","BTCUSD",1673806060596,1.95247064,20763.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806060847,0.85531264,20762.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806061116,1.95253564,20761.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806061366,0.187385,20760.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806061651,1.966409,20759.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806062481,2.24361069,20759.0,20758.0,0.06491768]
["bitfinex","BTCUSD",1673806062744,1.76189269,20759.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806063007,0.321255,20759.0,20758.0,0.06491768]
["bitfinex","BTCUSD",1673806063272,0.4863829,20765.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806063812,0.4863829,20765.0,20759.0,0.05093241]
["bitfinex","BTCUSD",1673806063813,0.47720169,20764.0,20759.0,0.05093241]
["bitfinex","BTCUSD",1673806064092,0.0047899,20765.0,20760.0,0.05093241]
["bitfinex","BTCUSD",1673806064093,0.48199159,20765.0,20760.0,0.05093241]
["bitfinex","BTCUSD",1673806064355,0.47720169,20763.0,20760.0,0.05093241]
["bitfinex","BTCUSD",1673806064616,0.47720169,20763.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806064617,1.48010569,20762.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806064884,0.85531264,20761.0,20758.0,0.01398527]
["bitfinex","BTCUSD",1673806065148,0.321255,20760.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806065413,0.187385,20759.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806067214,0.47720169,20761.0,20758.0,0.07543527]
["bitfinex","BTCUSD",1673806067514,0.47720169,20761.0,20758.0,0.12636768]
["bitfinex","BTCUSD",1673806067788,0.481637,20763.0,20758.0,0.12636768]
["bitfinex","BTCUSD",1673806068052,0.0047899,20765.0,20759.0,0.07877441]
["bitfinex","BTCUSD",1673806068307,0.0047899,20765.0,20760.0,1.01428641]
["bitfinex","BTCUSD",1673806068559,0.0047899,20765.0,20761.0,0.57876241]
["bitfinex","BTCUSD",1673806068845,0.0047899,20765.0,20762.0,0.05093241]
["bitfinex","BTCUSD",1673806069113,0.0047899,20765.0,20763.0,0.07875641]
["bitfinex","BTCUSD",1673806069376,8.99e-05,20765.0,20764.0,1.583906]
["bitfinex","BTCUSD",1673806069656,8.99e-05,20765.0,20764.0,2.111725]
["bitfinex","BTCUSD",1673806069919,8.99e-05,20765.0,20764.0,1.27112165]
["bitfinex","BTCUSD",1673806070319,8.99e-05,20765.0,20764.0,0.027819]
["bitfinex","BTCUSD",1673806070325,8.99e-05,20765.0,20761.0,0.631378]
["bitfinex","BTCUSD",1673806070538,0.19081585,20765.0,20761.0,0.631378]
["bitfinex","BTCUSD",1673806070754,8.99e-05,20765.0,20762.0,0.027822]
["bitfinex","BTCUSD",1673806070966,8.99e-05,20765.0,20763.0,0.96325]
["bitfinex","BTCUSD",1673806071194,8.99e-05,20765.0,20764.0,0.027821]
["bitfinex","BTCUSD",1673806071401,8.99e-05,20765.0,20764.0,0.227821]
["bitfinex","BTCUSD",1673806071880,8.99e-05,20765.0,20764.0,0.027821]
["bitfinex","BTCUSD",1673806072766,8.99e-05,20765.0,20764.0,0.527821]
["bitfinex","BTCUSD",1673806072996,8.99e-05,20765.0,20764.0,0.027821]
["bitfinex","BTCUSD",1673806073216,8.99e-05,20765.0,20764.0,0.327821]
["bitfinex","BTCUSD",1673806073428,8.99e-05,20765.0,20764.0,0.527821]
["bitfinex","BTCUSD",1673806074141,8.99e-05,20765.0,20764.0,0.666421]
["bitfinex","BTCUSD",1673806074374,8.99e-05,20765.0,20764.0,0.7005757]
["bitfinex","BTCUSD",1673806074597,8.99e-05,20765.0,20764.0,1.1821777]
["bitfinex","BTCUSD",1673806075953,9.9e-06,20765.0,20764.0,1.1821777]
["bitfinex","BTCUSD",1673806076173,6.91e-06,20769.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806076383,6.91e-06,20769.0,20767.0,0.1391]
["bitfinex","BTCUSD",1673806076786,6.91e-06,20769.0,20768.0,1.52326741]
["bitfinex","BTCUSD",1673806077048,6.91e-06,20769.0,20768.0,2.013085]
["bitfinex","BTCUSD",1673806077318,6.91e-06,20769.0,20768.0,0.990825]
["bitfinex","BTCUSD",1673806077864,0.19073286,20769.0,20765.0,0.481622]
["bitfinex","BTCUSD",1673806078121,0.19072595,20768.0,20765.0,0.27369743]
["bitfinex","BTCUSD",1673806078373,0.66792764,20767.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806078629,1.28001269,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806079246,0.321255,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806079436,0.79845669,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806079684,0.321255,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806079935,0.64467591,20769.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806080184,0.47720169,20768.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806080450,0.321255,20767.0,20765.0,0.05099241]
["bitfinex","BTCUSD",1673806080721,0.321255,20766.0,20765.0,0.06651]
["bitfinex","BTCUSD",1673806080965,6.91e-06,20769.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806081235,6.91e-06,20769.0,20765.0,0.05099241]
["bitfinex","BTCUSD",1673806082032,6.91e-06,20769.0,20766.0,0.05093241]
["bitfinex","BTCUSD",1673806082277,6.91e-06,20769.0,20767.0,0.027809]
["bitfinex","BTCUSD",1673806082537,6.91e-06,20769.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673806082798,6.91e-06,20769.0,20768.0,0.027803]
["bitfinex","BTCUSD",1673806083126,6.91e-06,20769.0,20768.0,0.809313]
["bitfinex","BTCUSD",1673806083356,6.91e-06,20769.0,20768.0,1.8254532]
["bitfinex","BTCUSD",1673806083596,6.91e-06,20769.0,20768.0,2.11551635]
["bitfinex","BTCUSD",1673806083866,6.91e-06,20769.0,20768.0,2.22135823]
["bitfinex","BTCUSD",1673806084170,6.91e-06,20769.0,20768.0,2.58095228]
["bitfinex","BTCUSD",1673806084456,6.91e-06,20769.0,20768.0,2.43272829]
["bitfinex","BTCUSD",1673806084718,6.91e-06,20769.0,20768.0,1.81894161]
["bitfinex","BTCUSD",1673806084982,6.91e-06,20769.0,20765.0,0.24085]
["bitfinex","BTCUSD",1673806084983,1.28852055,20769.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806085261,0.321225,20768.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806085562,0.61630169,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806085816,0.460325,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806086078,0.321225,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806086338,0.460325,20766.0,20765.0,6e-05]
["bitfinex","BTCUSD",1673806086602,0.660325,20766.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806086858,0.896813,20765.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806087112,0.481591,20765.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806087623,0.66792764,20764.0,20758.0,0.05991768]
["bitfinex","BTCUSD",1673806087891,0.19072595,20763.0,20758.0,0.05991768]
["bitfinex","BTCUSD",1673806088151,0.19072595,20762.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806088685,0.620669,20766.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806088686,0.47649391,20769.0,20759.0,0.35876177]
["bitfinex","BTCUSD",1673806088944,0.481468,20770.0,20761.0,0.48167]
["bitfinex","BTCUSD",1673806089221,0.00340311,20771.0,20762.0,0.3]
["bitfinex","BTCUSD",1673806089555,0.00340311,20771.0,20763.0,0.681607]
["bitfinex","BTCUSD",1673806090044,0.00340311,20771.0,20764.0,0.05093241]
["bitfinex","BTCUSD",1673806090306,0.19412906,20771.0,20766.0,0.963108]
["bitfinex","BTCUSD",1673806090555,0.00340311,20771.0,20767.0,0.05093241]
["bitfinex","BTCUSD",1673806090821,0.00340311,20771.0,20767.0,0.83244641]
["bitfinex","BTCUSD",1673806091075,0.00378087,20774.0,20768.0,0.2]
["bitfinex","BTCUSD",1673806091385,0.66792764,20773.0,20768.0,0.05093241]
["bitfinex","BTCUSD",1673806091643,1.29268195,20772.0,20762.0,0.84039977]
["bitfinex","BTCUSD",1673806091904,0.1378,20769.0,20761.0,0.48167]
["bitfinex","BTCUSD",1673806092166,0.6193,20769.0,20761.0,0.68167]
["bitfinex","BTCUSD",1673806092694,0.19072595,20768.0,20762.0,0.05093241]
["bitfinex","BTCUSD",1673806092948,0.48515987,20774.0,20765.0,0.963148]
["bitfinex","BTCUSD",1673806093200,0.00378087,20774.0,20766.0,0.62998576]
["bitfinex","BTCUSD",1673806093474,0.66792764,20773.0,20767.0,0.05093241]
["bitfinex","BTCUSD",1673806093730,0.66792764,20773.0,20763.0,0.2437335]
["bitfinex","BTCUSD",1673806093731,2.24271869,20772.0,20763.0,0.2437335]
["bitfinex","BTCUSD",1673806093996,2.24271869,20772.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673806093997,0.61000646,20771.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673806094229,0.481492,20769.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673806094747,1.14939864,20770.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673806094748,0.66792764,20770.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673806095000,0.19072595,20769.0,20763.0,0.05093241]
["bitfinex","BTCUSD",1673806095284,0.19072595,20769.0,20764.0,1.21410041]
["bitfinex","BTCUSD",1673806095530,0.15986,20772.0,20765.0,0.3]
["bitfinex","BTCUSD",1673806095798,0.35058595,20772.0,20766.0,0.481552]
["bitfinex","BTCUSD",1673806096105,0.481395,20773.0,20767.0,0.05093241]
["bitfinex","BTCUSD",1673806096353,0.47720169,20773.0,20768.0,0.05093241]
["bitfinex","BTCUSD",1673806096614,0.47720169,20773.0,20767.0,0.3]
["bitfinex","BTCUSD",1673806096615,0.00378087,20774.0,20769.0,0.05093241]
["bitfinex","BTCUSD",1673806096869,1.15308351,20774.0,20769.0,0.05093241]
["bitfinex","BTCUSD",1673806097121,0.321225,20773.0,20769.0,0.05093241]
["bitfinex","BTCUSD",1673806097408,0.696641,20772.0,20765.0,0.87635246]
["bitfinex","BTCUSD",1673806097661,0.51195095,20771.0,20763.0,0.80535104]
["bitfinex","BTCUSD",1673806097939,0.481477,20770.0,20764.0,0.3]
["bitfinex","BTCUSD",1673806098453,0.1391,20768.0,20761.0,0.35876177]
["bitfinex","BTCUSD",1673806098718,0.1391,20768.0,20759.0,1.78061878]
["bitfinex","BTCUSD",1673806098719,0.481558,20766.0,20759.0,1.78061878]
["bitfinex","BTCUSD",1673806098960,0.51195095,20765.0,20759.0,1.637103]
["bitfinex","BTCUSD",1673806099232,0.40594795,20764.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806099471,0.51195095,20763.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806099721,0.40594795,20762.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806099975,0.98915264,20761.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806100232,0.40594795,20760.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806100508,1.95258864,20759.0,20758.0,0.00898527]
["bitfinex","BTCUSD",1673806101252,1.96186269,20759.0,20758.0,8.527e-05]
["bitfinex","BTCUSD",1673806101514,1.96186269,20759.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673806101515,1.76186269,20759.0,20758.0,0.05093241]
["bitfinex","BTCUSD",1673806101766,0.321225,20759.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806102027,0.19072595,20759.0,20754.0,0.06917733]
["bitfinex","BTCUSD",1673806102529,0.66792764,20758.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806102790,0.620835,20759.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806102791,1.95269064,20757.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806103042,0.215222,20756.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806103321,0.481699,20760.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806103576,0.481685,20761.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806103837,0.481685,20761.0,20754.0,0.50007592]
["bitfinex","BTCUSD",1673806104088,0.481685,20761.0,20754.0,0.01824492]
["bitfinex","BTCUSD",1673806104353,0.98915264,20760.0,20755.0,0.05093241]
["bitfinex","BTCUSD",1673806104605,1.37287087,20759.0,20750.0,0.35467538]
["bitfinex","BTCUSD",1673806104863,0.2,20757.0,20750.0,0.2111596]
["bitfinex","BTCUSD",1673806105169,0.19072595,20756.0,20750.0,0.2111596]
["bitfinex","BTCUSD",1673806105383,0.19072595,20755.0,20749.0,0.52559273]
["bitfinex","BTCUSD",1673806105659,0.19072595,20754.0,20749.0,0.52559273]
["bitfinex","BTCUSD",1673806105900,0.19072595,20754.0,20749.0,0.66910851]
["bitfinex","BTCUSD",1673806106158,0.19072595,20754.0,20750.0,0.2]
["bitfinex","BTCUSD",1673806106445,0.481732,20759.0,20752.0,0.481865]
["bitfinex","BTCUSD",1673806106687,0.87762124,20760.0,20752.0,0.481865]
["bitfinex","BTCUSD",1673806106688,0.48171,20760.0,20752.0,0.481865]
["bitfinex","BTCUSD",1673806106971,0.481649,20762.0,20753.0,0.3]
["bitfinex","BTCUSD",1673806107204,1.14957664,20762.0,20755.0,0.9636]
["bitfinex","BTCUSD",1673806107461,0.95885069,20762.0,20756.0,0.3]
["bitfinex","BTCUSD",1673806107729,0.48164,20763.0,20757.0,0.481763]
["bitfinex","BTCUSD",1673806107978,0.48164,20763.0,20756.0,0.781781]
["bitfinex","BTCUSD",1673806107979,0.963267,20763.0,20756.0,0.781781]
["bitfinex","BTCUSD",1673806108241,1.14899295,20763.0,20756.0,0.781781]
["bitfinex","BTCUSD",1673806108758,0.67235295,20763.0,20756.0,0.781781]
["bitfinex","BTCUSD",1673806109060,0.19072595,20762.0,20756.0,0.781781]
["bitfinex","BTCUSD",1673806109281,0.19072595,20762.0,20756.0,1.31628856]
["bitfinex","BTCUSD",1673806109552,0.19072595,20762.0,20757.0,0.39650756]
["bitfinex","BTCUSD",1673806109796,0.19072595,20761.0,20756.0,0.30131]
["bitfinex","BTCUSD",1673806110055,0.19072595,20760.0,20756.0,0.00131]
["bitfinex","BTCUSD",1673806110396,0.67242395,20760.0,20756.0,0.00131]
["bitfinex","BTCUSD",1673806110844,0.19072595,20760.0,20756.0,0.00131]
["bitfinex","BTCUSD",1673806111086,0.481605,20764.0,20756.0,0.483094]
["bitfinex","BTCUSD",1673806111352,0.67233095,20764.0,20756.0,0.87960156]
["bitfinex","BTCUSD",1673806111615,0.19072595,20763.0,20757.0,0.3]
["bitfinex","BTCUSD",1673806111877,0.19072595,20763.0,20758.0,0.963456]
["bitfinex","BTCUSD",1673806112146,0.481595,20765.0,20759.0,0.5]
["bitfinex","BTCUSD",1673806112405,0.481511,20768.0,20760.0,0.481677]
["bitfinex","BTCUSD",1673806112671,0.481497,20769.0,20761.0,0.3]
["bitfinex","BTCUSD",1673806112943,0.481482,20770.0,20761.0,0.3]
["bitfinex","BTCUSD",1673806112944,0.481482,20770.0,20763.0,0.481616]
["bitfinex","BTCUSD",1673806113201,0.47720169,20770.0,20764.0,0.5]
["bitfinex","BTCUSD",1673806113480,0.481432,20772.0,20765.0,0.963133]
["bitfinex","BTCUSD",1673806113710,0.95863369,20772.0,20766.0,0.3]
["bitfinex","BTCUSD",1673806113967,0.481396,20773.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806114231,0.481396,20773.0,20767.0,0.481518]
["bitfinex","BTCUSD",1673806114472,0.00378087,20774.0,20768.0,0.3]
["bitfinex","BTCUSD",1673806114735,0.00378087,20774.0,20769.0,0.481482]
["bitfinex","BTCUSD",1673806115023,0.00461527,20775.0,20769.0,0.481482]
["bitfinex","BTCUSD",1673806115279,0.00461527,20775.0,20767.0,0.3391]
["bitfinex","BTCUSD",1673806115280,0.00356478,20776.0,20770.0,1.0085]
["bitfinex","BTCUSD",1673806115605,0.19429073,20776.0,20770.0,1.2]
["bitfinex","BTCUSD",1673806115802,0.00356478,20776.0,20771.0,0.3]
["bitfinex","BTCUSD",1673806116319,0.00356478,20776.0,20772.0,0.2]
["bitfinex","BTCUSD",1673806116841,0.19429073,20776.0,20771.0,0.3]
["bitfinex","BTCUSD",1673806117087,0.19072595,20775.0,20770.0,0.3]
["bitfinex","BTCUSD",1673806117344,0.00356478,20776.0,20768.0,0.3]
["bitfinex","BTCUSD",1673806117345,0.19072595,20774.0,20768.0,0.3]
["bitfinex","BTCUSD",1673806117594,0.19072595,20774.0,20768.0,0.6157446]
["bitfinex","BTCUSD",1673806117893,0.19072595,20774.0,20769.0,0.31357106]
["bitfinex","BTCUSD",1673806118199,0.00356478,20776.0,20770.0,0.5]
["bitfinex","BTCUSD",1673806118396,0.00356478,20776.0,20770.0,0.6699232]
["bitfinex","BTCUSD",1673806118666,0.19429073,20776.0,20770.0,0.5]
["bitfinex","BTCUSD",1673806118902,0.19429073,20776.0,20770.0,0.67002267]
["bitfinex","BTCUSD",1673806119416,0.19072595,20775.0,20770.0,0.67002267]
["bitfinex","BTCUSD",1673806119682,0.19072595,20774.0,20767.0,0.38244786]
["bitfinex","BTCUSD",1673806119960,0.19072595,20773.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806120217,0.64452647,20776.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806120218,0.19072595,20772.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806120469,0.19072595,20771.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806120785,0.19072595,20771.0,20766.0,0.631549]
["bitfinex","BTCUSD",1673806120993,0.16334,20774.0,20764.0,1.31941578]
["bitfinex","BTCUSD",1673806120994,0.66792764,20770.0,20764.0,1.31941578]
["bitfinex","BTCUSD",1673806121264,0.19072595,20769.0,20764.0,1.1759]
["bitfinex","BTCUSD",1673806121501,0.19072595,20769.0,20762.0,1.496029]
["bitfinex","BTCUSD",1673806121502,0.19072595,20768.0,20762.0,0.481629]
["bitfinex","BTCUSD",1673806121757,0.19072595,20767.0,20762.0,0.481629]
["bitfinex","BTCUSD",1673806122023,0.19072595,20766.0,20763.0,0.2]
["bitfinex","BTCUSD",1673806122286,0.87370925,20772.0,20763.0,0.2]
["bitfinex","BTCUSD",1673806122554,0.19072595,20771.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806122807,0.19072595,20771.0,20765.0,0.15917232]
["bitfinex","BTCUSD",1673806123061,0.19072595,20771.0,20763.0,0.2]
["bitfinex","BTCUSD",1673806123062,0.19072595,20771.0,20766.0,0.15917232]
["bitfinex","BTCUSD",1673806123312,0.47720169,20772.0,20766.0,0.15917232]
["bitfinex","BTCUSD",1673806123576,0.47720169,20772.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806123577,0.66792764,20772.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806123851,0.80702764,20771.0,20763.0,0.15917232]
["bitfinex","BTCUSD",1673806124110,1.18915264,20770.0,20763.0,0.15917232]
["bitfinex","BTCUSD",1673806124364,1.27885477,20769.0,20760.0,0.1632]
["bitfinex","BTCUSD",1673806124627,0.71734272,20768.0,20760.0,0.1632]
["bitfinex","BTCUSD",1673806124882,0.321225,20767.0,20760.0,0.1632]
["bitfinex","BTCUSD",1673806125196,0.39611772,20768.0,20760.0,0.1632]
["bitfinex","BTCUSD",1673806125449,0.19072595,20767.0,20761.0,0.15917232]
["bitfinex","BTCUSD",1673806125701,0.19072595,20767.0,20762.0,0.15917232]
["bitfinex","BTCUSD",1673806126159,0.16222,20770.0,20763.0,0.15917232]
["bitfinex","BTCUSD",1673806126162,0.16222,20770.0,20762.0,0.64080632]
["bitfinex","BTCUSD",1673806126413,0.35294595,20770.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806126969,0.521225,20769.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806127238,0.215222,20768.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806127493,0.87757272,20771.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806127494,0.47720169,20769.0,20764.0,0.15917232]
["bitfinex","BTCUSD",1673806127761,0.00512171,20775.0,20765.0,0.15917232]
["bitfinex","BTCUSD",1673806128018,0.47720169,20774.0,20766.0,1.03683604]
["bitfinex","BTCUSD",1673806128270,0.47720169,20774.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806128579,0.47720169,20774.0,20768.0,0.15917232]
["bitfinex","BTCUSD",1673806128580,0.47720169,20773.0,20768.0,0.15917232]
["bitfinex","BTCUSD",1673806128785,0.48648171,20775.0,20767.0,0.3]
["bitfinex","BTCUSD",1673806128786,0.47720169,20772.0,20769.0,0.15917232]
["bitfinex","BTCUSD",1673806129060,0.47720169,20772.0,20768.0,0.15917232]
["bitfinex","BTCUSD",1673806129308,0.48648171,20775.0,20769.0,0.15917232]
["bitfinex","BTCUSD",1673806129567,0.00512171,20775.0,20770.0,0.15917232]
["bitfinex","BTCUSD",1673806129845,0.00512171,20775.0,20771.0,0.15917232]
["bitfinex","BTCUSD",1673806130085,0.00512171,20775.0,20772.0,0.15917232]
["bitfinex","BTCUSD",1673806130371,0.00512171,20775.0,20773.0,0.15917232]
["bitfinex","BTCUSD",1673806130629,0.00512171,20775.0,20773.0,0.64055032]
["bitfinex","BTCUSD",1673806130884,0.00512171,20775.0,20774.0,0.2]
["bitfinex","BTCUSD",1673806131170,0.00512171,20775.0,20774.0,0.98137]
["bitfinex","BTCUSD",1673806131695,0.00226897,20777.0,20774.0,0.98137]
["bitfinex","BTCUSD",1673806132195,0.19299492,20777.0,20773.0,0.481378]
["bitfinex","BTCUSD",1673806132466,0.19072595,20776.0,20770.0,0.50517454]
["bitfinex","BTCUSD",1673806132724,0.19072595,20775.0,20770.0,0.481445]
["bitfinex","BTCUSD",1673806133000,0.19072595,20774.0,20770.0,0.481445]
["bitfinex","BTCUSD",1673806133269,0.19072595,20773.0,20770.0,0.481445]
["bitfinex","BTCUSD",1673806133522,0.16283897,20777.0,20770.0,0.681445]
["bitfinex","BTCUSD",1673806133523,0.47947066,20777.0,20770.0,0.681445]
["bitfinex","BTCUSD",1673806133829,0.67019661,20777.0,20771.0,0.65917232]
["bitfinex","BTCUSD",1673806134088,0.00226897,20777.0,20772.0,1.12196832]
["bitfinex","BTCUSD",1673806134373,0.00226897,20777.0,20773.0,0.45917232]
["bitfinex","BTCUSD",1673806134631,0.00226897,20777.0,20774.0,1.12190432]
["bitfinex","BTCUSD",1673806134879,0.00226897,20777.0,20775.0,0.5]
["bitfinex","BTCUSD",1673806135178,0.00226897,20777.0,20775.0,0.481336]
["bitfinex","BTCUSD",1673806136229,0.00226897,20777.0,20776.0,0.3]
["bitfinex","BTCUSD",1673806136581,0.00226897,20777.0,20776.0,0.781324]
["bitfinex","BTCUSD",1673806136837,0.00226897,20777.0,20776.0,0.981324]
["bitfinex","BTCUSD",1673806137380,0.00226897,20777.0,20776.0,0.781324]
["bitfinex","BTCUSD",1673806138676,0.00226897,20777.0,20776.0,0.981324]
["bitfinex","BTCUSD",1673806138931,0.00226897,20777.0,20776.0,1.37375831]
["bitfinex","BTCUSD",1673806139999,0.00470942,20778.0,20777.0,0.13582711]
["bitfinex","BTCUSD",1673806140255,0.00470942,20778.0,20777.0,1.49111482]
["bitfinex","BTCUSD",1673806140704,0.00470942,20778.0,20777.0,1.99111482]
["bitfinex","BTCUSD",1673806141225,0.00470942,20778.0,20777.0,1.09842911]
["bitfinex","BTCUSD",1673806143286,0.00470942,20778.0,20777.0,1.39842911]
["bitfinex","BTCUSD",1673806144596,0.00113993,20778.0,20777.0,1.39842911]
["bitfinex","BTCUSD",1673806144856,0.00113993,20778.0,20777.0,0.96449911]
["bitfinex","BTCUSD",1673806145127,0.00113993,20778.0,20777.0,0.00189711]
["bitfinex","BTCUSD",1673806146479,0.00113993,20778.0,20777.0,0.13082711]
["bitfinex","BTCUSD",1673806146732,0.00113993,20778.0,20777.0,0.61212811]
["bitfinex","BTCUSD",1673806147288,0.00113993,20778.0,20777.0,0.91212811]
["bitfinex","BTCUSD",1673806148069,0.87206141,20784.0,20778.0,0.2]
["bitfinex","BTCUSD",1673806148570,0.95836069,20784.0,20779.0,0.15917232]
["bitfinex","BTCUSD",1673806148835,0.95836069,20784.0,20780.0,0.15917232]
["bitfinex","BTCUSD",1673806149103,0.321225,20783.0,20780.0,0.15917232]
["bitfinex","BTCUSD",1673806149356,0.95836069,20784.0,20780.0,0.15917232]
["bitfinex","BTCUSD",1673806149881,0.00522269,20786.0,20781.0,0.15917232]
["bitfinex","BTCUSD",1673806150148,0.00522269,20786.0,20782.0,0.64034632]
["bitfinex","BTCUSD",1673806150689,0.47720169,20785.0,20777.0,0.481286]
["bitfinex","BTCUSD",1673806150959,0.98915264,20784.0,20778.0,0.962532]
["bitfinex","BTCUSD",1673806151210,0.19072595,20783.0,20778.0,0.962532]
["bitfinex","BTCUSD",1673806151476,0.19072595,20782.0,20778.0,0.962532]
["bitfinex","BTCUSD",1673806151731,0.19072595,20782.0,20778.0,0.481256]
["bitfinex","BTCUSD",1673806151979,0.19072595,20782.0,20779.0,0.3]
["bitfinex","BTCUSD",1673806152287,0.47720169,20784.0,20779.0,0.3]
["bitfinex","BTCUSD",1673806152497,0.47720169,20784.0,20779.0,0.15917232]
["bitfinex","BTCUSD",1673806152498,0.66792764,20784.0,20779.0,0.15917232]
["bitfinex","BTCUSD",1673806153012,0.47720169,20784.0,20779.0,0.35917232]
["bitfinex","BTCUSD",1673806153271,0.47720169,20784.0,20780.0,0.3]
["bitfinex","BTCUSD",1673806153536,0.48632969,20786.0,20781.0,1.32158032]
["bitfinex","BTCUSD",1673806153537,0.00522269,20786.0,20781.0,1.32158032]
["bitfinex","BTCUSD",1673806153827,0.00522269,20786.0,20782.0,0.45917232]
["bitfinex","BTCUSD",1673806154109,0.00522269,20786.0,20782.0,0.64035232]
["bitfinex","BTCUSD",1673806154366,0.00522269,20786.0,20783.0,0.15917232]
["bitfinex","BTCUSD",1673806154613,0.00522269,20786.0,20784.0,0.2]
["bitfinex","BTCUSD",1673806154908,0.00522269,20786.0,20783.0,0.481147]
["bitfinex","BTCUSD",1673806156429,0.00522269,20786.0,20784.0,0.15917232]
["bitfinex","BTCUSD",1673806156431,0.00522269,20786.0,20784.0,0.3]
["bitfinex","BTCUSD",1673806156700,0.00522269,20786.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673806156946,0.00522269,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806157458,0.641274,20792.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806157459,0.00522319,20793.0,20785.0,0.64028832]
["bitfinex","BTCUSD",1673806157725,0.5615527,20799.0,20785.0,0.64028832]
["bitfinex","BTCUSD",1673806157726,0.14118078,20798.0,20791.0,0.1379]
["bitfinex","BTCUSD",1673806158027,0.35300141,20800.0,20788.0,0.16065]
["bitfinex","BTCUSD",1673806158028,0.47720169,20797.0,20793.0,1.442784]
["bitfinex","BTCUSD",1673806158257,0.0001,20800.0,20793.0,1.442784]
["bitfinex","BTCUSD",1673806158258,0.47720169,20798.0,20794.0,0.45917232]
["bitfinex","BTCUSD",1673806158514,0.29955,20803.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673806158515,0.626454,20803.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673806158772,0.626454,20803.0,20794.0,0.64006132]
["bitfinex","BTCUSD",1673806158773,0.480725,20802.0,20794.0,0.15917232]
["bitfinex","BTCUSD",1673806159030,0.321225,20801.0,20794.0,0.15917232]
["bitfinex","BTCUSD",1673806159292,1.43745793,20802.0,20794.0,0.64007232]
["bitfinex","BTCUSD",1673806159543,0.619591,20804.0,20794.0,1.03558671]
["bitfinex","BTCUSD",1673806159796,0.2,20803.0,20795.0,0.39551439]
["bitfinex","BTCUSD",1673806160093,0.2,20803.0,20795.0,0.480869]
["bitfinex","BTCUSD",1673806160094,0.321225,20802.0,20795.0,0.480869]
["bitfinex","BTCUSD",1673806160318,0.47720169,20799.0,20792.0,0.2]
["bitfinex","BTCUSD",1673806160604,0.47720169,20799.0,20789.0,1.10969593]
["bitfinex","BTCUSD",1673806160605,0.1389,20795.0,20789.0,1.10969593]
["bitfinex","BTCUSD",1673806160843,0.40594795,20794.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673806161100,0.19072595,20793.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673806161409,1.508571,20800.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673806161624,0.86792764,20799.0,20790.0,0.47789546]
["bitfinex","BTCUSD",1673806161905,0.47720169,20798.0,20792.0,0.961878]
["bitfinex","BTCUSD",1673806162156,0.47720169,20798.0,20793.0,0.45917232]
["bitfinex","BTCUSD",1673806162421,0.680733,20802.0,20794.0,0.64007932]
["bitfinex","BTCUSD",1673806162715,0.61610169,20798.0,20794.0,0.15917232]
["bitfinex","BTCUSD",1673806162973,0.79842669,20797.0,20791.0,0.16073]
["bitfinex","BTCUSD",1673806163233,0.79842669,20797.0,20790.0,0.80013703]
["bitfinex","BTCUSD",1673806163234,0.88314964,20796.0,20790.0,0.64016032]
["bitfinex","BTCUSD",1673806163492,1.00682764,20795.0,20786.0,0.481078]
["bitfinex","BTCUSD",1673806163753,0.98915264,20794.0,20787.0,0.481061]
["bitfinex","BTCUSD",1673806164070,0.98915264,20794.0,20786.0,0.481078]
["bitfinex","BTCUSD",1673806164071,1.14885864,20794.0,20786.0,0.481078]
["bitfinex","BTCUSD",1673806164329,0.66792764,20793.0,20786.0,0.481078]
["bitfinex","BTCUSD",1673806164613,1.14886864,20793.0,20786.0,0.481078]
["bitfinex","BTCUSD",1673806164867,1.14886864,20793.0,20785.0,0.00019065]
["bitfinex","BTCUSD",1673806165123,0.66792764,20792.0,20786.0,0.15917232]
["bitfinex","BTCUSD",1673806165377,0.19072595,20792.0,20787.0,1.12127632]
["bitfinex","BTCUSD",1673806165643,0.47720169,20791.0,20785.0,0.48130265]
["bitfinex","BTCUSD",1673806166169,0.19072595,20790.0,20785.0,0.64047497]
["bitfinex","BTCUSD",1673806166443,0.19072595,20790.0,20785.0,0.48130265]
["bitfinex","BTCUSD",1673806166698,0.19072595,20790.0,20785.0,0.64047497]
["bitfinex","BTCUSD",1673806167218,0.19072595,20790.0,20786.0,0.3]
["bitfinex","BTCUSD",1673806167484,0.47720169,20791.0,20786.0,1.14025732]
["bitfinex","BTCUSD",1673806167755,0.47720169,20787.0,20780.0,0.14351578]
["bitfinex","BTCUSD",1673806168318,0.321225,20786.0,20776.0,0.14351578]
["bitfinex","BTCUSD",1673806168323,0.138,20781.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806168604,0.40113106,20784.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806168858,0.620109,20781.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806169115,0.98915264,20780.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806169378,1.84568164,20779.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806169642,0.1389,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806169895,2.46602164,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806170149,2.27529569,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806170919,2.13639569,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806172614,2.27449569,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806173323,2.8663527,20776.0,20775.0,0.01636806]
["bitfinex","BTCUSD",1673806173582,2.8663527,20776.0,20768.0,0.017946]
["bitfinex","BTCUSD",1673806173583,0.0208553,20774.0,20768.0,0.017946]
["bitfinex","BTCUSD",1673806173842,0.61610169,20769.0,20768.0,0.017946]
["bitfinex","BTCUSD",1673806174099,2.13688169,20769.0,20768.0,0.017946]
["bitfinex","BTCUSD",1673806174360,2.32760764,20769.0,20768.0,4.6e-05]
["bitfinex","BTCUSD",1673806174661,2.46650764,20769.0,20768.0,4.6e-05]
["bitfinex","BTCUSD",1673806174916,2.27578169,20769.0,20768.0,4.6e-05]
["bitfinex","BTCUSD",1673806175189,2.27578169,20769.0,20768.0,0.15921832]
["bitfinex","BTCUSD",1673806175190,1.65539569,20769.0,20768.0,0.15921832]
["bitfinex","BTCUSD",1673806175449,1.79339569,20769.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806175705,0.79842669,20768.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806175989,1.65548969,20767.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806176247,0.215222,20767.0,20766.0,0.24199038]
["bitfinex","BTCUSD",1673806176535,0.48148,20770.0,20766.0,0.10648753]
["bitfinex","BTCUSD",1673806176796,0.48148,20770.0,20766.0,0.26565985]
["bitfinex","BTCUSD",1673806177053,0.481454,20771.0,20766.0,0.26565985]
["bitfinex","BTCUSD",1673806177317,0.481454,20771.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806177573,0.47720169,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806177832,0.962982,20769.0,20766.0,0.17554038]
["bitfinex","BTCUSD",1673806178094,0.481491,20769.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806178352,0.481467,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806178658,0.481443,20771.0,20766.0,0.17554038]
["bitfinex","BTCUSD",1673806178886,0.95864469,20771.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806179173,0.04021458,20774.0,20768.0,0.15917232]
["bitfinex","BTCUSD",1673806179441,0.04021458,20774.0,20769.0,0.35917232]
["bitfinex","BTCUSD",1673806179704,0.04021458,20774.0,20770.0,0.45917232]
["bitfinex","BTCUSD",1673806180016,0.04021458,20774.0,20770.0,0.94061832]
["bitfinex","BTCUSD",1673806180535,0.66792764,20773.0,20771.0,0.2]
["bitfinex","BTCUSD",1673806180807,0.95861069,20773.0,20769.0,0.15917232]
["bitfinex","BTCUSD",1673806181084,1.14933664,20773.0,20767.0,0.2]
["bitfinex","BTCUSD",1673806181392,0.19072595,20772.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806181649,1.14937964,20771.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806181911,0.19072595,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806182168,0.67219495,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806182422,0.19072595,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806182705,0.52160258,20774.0,20767.0,0.15917232]
["bitfinex","BTCUSD",1673806182966,0.04021458,20774.0,20768.0,0.15917232]
["bitfinex","BTCUSD",1673806183250,0.04021458,20774.0,20769.0,0.35917232]
["bitfinex","BTCUSD",1673806183522,0.04021458,20774.0,20770.0,0.15917232]
["bitfinex","BTCUSD",1673806183774,0.04021458,20774.0,20771.0,0.15917232]
["bitfinex","BTCUSD",1673806184062,0.04021458,20774.0,20771.0,0.45917232]
["bitfinex","BTCUSD",1673806184317,0.23094053,20774.0,20770.0,0.481461]
["bitfinex","BTCUSD",1673806184580,0.19072595,20773.0,20767.0,0.481521]
["bitfinex","BTCUSD",1673806184838,0.19072595,20772.0,20766.0,0.49790306]
["bitfinex","BTCUSD",1673806185089,0.19072595,20771.0,20766.0,0.65707338]
["bitfinex","BTCUSD",1673806185349,0.19072595,20771.0,20767.0,0.681521]
["bitfinex","BTCUSD",1673806185874,0.99878927,20774.0,20767.0,0.681521]
["bitfinex","BTCUSD",1673806186110,1.18951522,20774.0,20769.0,0.2]
["bitfinex","BTCUSD",1673806186393,0.99878927,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806187122,0.04021458,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806187385,0.23094053,20774.0,20768.0,0.3]
["bitfinex","BTCUSD",1673806187640,0.19072595,20773.0,20767.0,0.481511]
["bitfinex","BTCUSD",1673806187909,0.19072595,20772.0,20767.0,0.481511]
["bitfinex","BTCUSD",1673806188167,0.19072595,20772.0,20766.0,0.49792106]
["bitfinex","BTCUSD",1673806188168,0.19072595,20771.0,20766.0,0.49792106]
["bitfinex","BTCUSD",1673806188440,0.19072595,20770.0,20767.0,0.3]
["bitfinex","BTCUSD",1673806189273,0.481419,20772.0,20767.0,0.3]
["bitfinex","BTCUSD",1673806189534,0.476464,20770.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806189798,1.14439164,20770.0,20766.0,0.01636806]
["bitfinex","BTCUSD",1673806190057,1.14439164,20770.0,20763.0,4.468494]
["bitfinex","BTCUSD",1673806190058,1.14439164,20770.0,20765.0,0.2]
["bitfinex","BTCUSD",1673806190329,0.95366569,20770.0,20765.0,0.2]
["bitfinex","BTCUSD",1673806190608,0.66718995,20770.0,20765.0,0.36417232]
["bitfinex","BTCUSD",1673806190866,0.19072595,20770.0,20765.0,1.14574432]
["bitfinex","BTCUSD",1673806191132,0.04021458,20774.0,20766.0,0.16417232]
["bitfinex","BTCUSD",1673806191391,0.04021458,20774.0,20768.0,0.963005]
["bitfinex","BTCUSD",1673806191392,0.23094053,20774.0,20768.0,0.963005]
["bitfinex","BTCUSD",1673806191642,0.04021458,20774.0,20769.0,0.16417232]
["bitfinex","BTCUSD",1673806191911,0.04021458,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806192974,0.66792764,20773.0,20765.0,0.02366947]
["bitfinex","BTCUSD",1673806193229,0.67215595,20772.0,20766.0,0.481554]
["bitfinex","BTCUSD",1673806193477,0.19072595,20771.0,20766.0,0.481554]
["bitfinex","BTCUSD",1673806193753,0.19072595,20770.0,20766.0,0.481554]
["bitfinex","BTCUSD",1673806194285,0.04021458,20774.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806194846,0.04021458,20774.0,20769.0,0.962968]
["bitfinex","BTCUSD",1673806194848,0.23094053,20774.0,20769.0,0.962968]
["bitfinex","BTCUSD",1673806195100,0.04021458,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806195608,0.04021458,20774.0,20771.0,0.16417232]
["bitfinex","BTCUSD",1673806196112,0.04021458,20774.0,20770.0,0.481457]
["bitfinex","BTCUSD",1673806196370,0.23094053,20774.0,20770.0,0.481457]
["bitfinex","BTCUSD",1673806196899,0.19072595,20773.0,20768.0,0.481495]
["bitfinex","BTCUSD",1673806197150,0.19072595,20772.0,20766.0,0.481542]
["bitfinex","BTCUSD",1673806197413,0.19072595,20771.0,20766.0,0.963097]
["bitfinex","BTCUSD",1673806197678,0.19072595,20770.0,20766.0,0.963097]
["bitfinex","BTCUSD",1673806198740,0.481421,20772.0,20766.0,0.963097]
["bitfinex","BTCUSD",1673806199028,0.47720169,20773.0,20768.0,0.2]
["bitfinex","BTCUSD",1673806199271,0.04021458,20774.0,20769.0,0.64564932]
["bitfinex","BTCUSD",1673806199533,0.04021458,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806200581,0.47720169,20773.0,20768.0,0.481494]
["bitfinex","BTCUSD",1673806200833,0.19072595,20772.0,20767.0,0.481527]
["bitfinex","BTCUSD",1673806201121,0.19072595,20771.0,20767.0,0.963039]
["bitfinex","BTCUSD",1673806201357,0.19072595,20771.0,20767.0,0.962578]
["bitfinex","BTCUSD",1673806202444,0.95860169,20773.0,20767.0,0.962578]
["bitfinex","BTCUSD",1673806202659,1.14932764,20773.0,20768.0,0.16417232]
["bitfinex","BTCUSD",1673806202920,0.95860169,20773.0,20768.0,0.16417232]
["bitfinex","BTCUSD",1673806203173,1.14932764,20773.0,20768.0,0.16417232]
["bitfinex","BTCUSD",1673806204483,0.321225,20772.0,20768.0,0.16417232]
["bitfinex","BTCUSD",1673806204731,0.19072595,20772.0,20766.0,0.963093]
["bitfinex","BTCUSD",1673806205018,0.19072595,20771.0,20766.0,1.12724532]
["bitfinex","BTCUSD",1673806205247,1.43999769,20773.0,20766.0,0.963073]
["bitfinex","BTCUSD",1673806205500,0.67214495,20772.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806206017,0.67214495,20772.0,20764.0,0.2]
["bitfinex","BTCUSD",1673806206018,0.1389,20770.0,20764.0,0.2]
["bitfinex","BTCUSD",1673806206307,0.1381,20768.0,20760.0,0.50038723]
["bitfinex","BTCUSD",1673806206543,0.1381,20768.0,20761.0,0.14351578]
["bitfinex","BTCUSD",1673806206544,1.3902837,20767.0,20761.0,0.14351578]
["bitfinex","BTCUSD",1673806206810,1.63103406,20766.0,20761.0,0.14351578]
["bitfinex","BTCUSD",1673806207067,1.47073664,20765.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806207329,0.66792764,20764.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806207635,0.98915264,20763.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806207847,0.215222,20762.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806208106,0.321225,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806208362,0.47720169,20763.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806208624,0.47720169,20762.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806210267,1.81024,20767.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806210268,0.481519,20768.0,20760.0,1.02326937]
["bitfinex","BTCUSD",1673806210450,0.47720169,20767.0,20761.0,0.16417232]
["bitfinex","BTCUSD",1673806210704,0.47720169,20766.0,20762.0,0.16417232]
["bitfinex","BTCUSD",1673806211262,0.47720169,20765.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806211532,1.47075664,20764.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806211774,1.65560869,20763.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806212049,0.321225,20762.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806212301,0.69242369,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806212548,1.17409569,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806213580,0.215222,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806213867,0.481642,20763.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806214166,0.47720169,20762.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806214924,0.66792764,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806215179,0.47720169,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806215474,1.28009869,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806218078,0.321225,20761.0,20760.0,0.24932455]
["bitfinex","BTCUSD",1673806218272,0.4816,20765.0,20760.0,0.08515223]
["bitfinex","BTCUSD",1673806218536,0.47720169,20764.0,20761.0,0.16417232]
["bitfinex","BTCUSD",1673806219055,0.47720169,20764.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806219056,0.47720169,20763.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806219312,0.47720169,20762.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806219858,0.47720169,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806220101,0.95887369,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806220350,1.28009869,20761.0,20760.0,0.01870223]
["bitfinex","BTCUSD",1673806221319,1.28009869,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806222416,1.41899869,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806223719,1.61899869,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806224505,1.41899869,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806224764,1.61899869,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806225274,1.92539526,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806225528,2.32652632,20761.0,20760.0,0.01858559]
["bitfinex","BTCUSD",1673806225875,0.10681723,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806226049,0.58401892,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806226298,2.70950598,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806226551,2.64552598,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806226807,2.24439492,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806228087,2.6829806,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806228345,2.89338571,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806228615,2.64552598,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806228918,2.24439492,20759.0,20758.0,0.03103823]
["bitfinex","BTCUSD",1673806230271,2.24439492,20759.0,20749.0,0.01990969]
["bitfinex","BTCUSD",1673806230272,0.47720169,20752.0,20749.0,0.01990969]
["bitfinex","BTCUSD",1673806230530,2.43479564,20752.0,20749.0,0.01990969]
["bitfinex","BTCUSD",1673806231081,2.24406969,20752.0,20749.0,0.01990969]
["bitfinex","BTCUSD",1673806231345,0.13103,20758.0,20751.0,0.08584383]
["bitfinex","BTCUSD",1673806231636,0.47720169,20752.0,20751.0,0.18253615]
["bitfinex","BTCUSD",1673806231900,0.850966,20758.0,20751.0,0.01836383]
["bitfinex","BTCUSD",1673806231901,0.95898969,20756.0,20751.0,0.01836383]
["bitfinex","BTCUSD",1673806232153,0.95898969,20756.0,20752.0,0.16417232]
["bitfinex","BTCUSD",1673806232154,0.47720169,20755.0,20752.0,0.16417232]
["bitfinex","BTCUSD",1673806232679,0.481756,20758.0,20751.0,0.31836383]
["bitfinex","BTCUSD",1673806232955,0.47720169,20757.0,20752.0,0.16417232]
["bitfinex","BTCUSD",1673806233211,0.47720169,20756.0,20752.0,0.16417232]
["bitfinex","BTCUSD",1673806233471,0.66792764,20756.0,20751.0,0.51836383]
["bitfinex","BTCUSD",1673806233927,0.66792764,20756.0,20751.0,0.68054615]
["bitfinex","BTCUSD",1673806233930,0.66792764,20756.0,20751.0,0.48054615]
["bitfinex","BTCUSD",1673806234195,0.47720169,20756.0,20752.0,0.16417232]
["bitfinex","BTCUSD",1673806234727,0.47720169,20756.0,20753.0,0.2]
["bitfinex","BTCUSD",1673806235005,0.03933723,20759.0,20753.0,0.981852]
["bitfinex","BTCUSD",1673806235252,0.70726487,20759.0,20754.0,0.16417232]
["bitfinex","BTCUSD",1673806235518,0.51653892,20759.0,20755.0,0.16417232]
["bitfinex","BTCUSD",1673806236026,0.47720169,20758.0,20751.0,0.49827183]
["bitfinex","BTCUSD",1673806236304,0.66792764,20757.0,20752.0,0.3]
["bitfinex","BTCUSD",1673806236549,0.52107023,20759.0,20753.0,0.64602832]
["bitfinex","BTCUSD",1673806236550,0.03933723,20759.0,20753.0,0.64602832]
["bitfinex","BTCUSD",1673806236832,0.51653892,20759.0,20754.0,0.66417232]
["bitfinex","BTCUSD",1673806237102,0.03933723,20759.0,20756.0,0.1389]
["bitfinex","BTCUSD",1673806237356,0.03933723,20759.0,20757.0,0.96353]
["bitfinex","BTCUSD",1673806237634,0.03933723,20759.0,20758.0,0.3]
["bitfinex","BTCUSD",1673806237894,0.03933723,20759.0,20758.0,0.5]
["bitfinex","BTCUSD",1673806238165,0.681491,20769.0,20758.0,1.70748091]
["bitfinex","BTCUSD",1673806238425,0.00448267,20768.0,20761.0,0.1384]
["bitfinex","BTCUSD",1673806238699,0.00448267,20768.0,20762.0,0.56357044]
["bitfinex","BTCUSD",1673806238965,0.00448267,20768.0,20763.0,0.94579532]
["bitfinex","BTCUSD",1673806239258,0.00448267,20768.0,20763.0,0.96946479]
["bitfinex","BTCUSD",1673806239519,0.00448267,20768.0,20763.0,0.781623]
["bitfinex","BTCUSD",1673806239781,0.00448267,20768.0,20763.0,0.911223]
["bitfinex","BTCUSD",1673806240042,0.00448267,20768.0,20763.0,0.611223]
["bitfinex","BTCUSD",1673806240602,0.00448267,20768.0,20762.0,1.2626]
["bitfinex","BTCUSD",1673806240878,0.66792764,20767.0,20762.0,1.29687232]
["bitfinex","BTCUSD",1673806241135,0.47720169,20766.0,20762.0,1.29687232]
["bitfinex","BTCUSD",1673806241403,0.47720169,20767.0,20762.0,1.2622]
["bitfinex","BTCUSD",1673806241876,0.47720169,20767.0,20762.0,0.1295]
["bitfinex","BTCUSD",1673806242131,0.95873669,20767.0,20762.0,0.1295]
["bitfinex","BTCUSD",1673806242392,0.95873669,20767.0,20762.0,0.4295]
["bitfinex","BTCUSD",1673806242667,0.00448267,20768.0,20763.0,0.29327232]
["bitfinex","BTCUSD",1673806242929,0.48168436,20768.0,20764.0,0.46417232]
["bitfinex","BTCUSD",1673806243173,0.48168436,20768.0,20764.0,0.94576932]
["bitfinex","BTCUSD",1673806244244,0.48168436,20768.0,20765.0,0.16417232]
["bitfinex","BTCUSD",1673806244245,0.00448267,20768.0,20765.0,0.16417232]
["bitfinex","BTCUSD",1673806244497,0.00472933,20771.0,20767.0,0.1299]
["bitfinex","BTCUSD",1673806244775,0.00472933,20771.0,20768.0,0.77477732]
["bitfinex","BTCUSD",1673806245034,0.00472933,20771.0,20770.0,0.1299]
["bitfinex","BTCUSD",1673806245565,0.00472933,20771.0,20770.0,0.3299]
["bitfinex","BTCUSD",1673806245827,0.04021458,20774.0,20771.0,0.2]
["bitfinex","BTCUSD",1673806246103,0.04021458,20774.0,20773.0,0.1299]
["bitfinex","BTCUSD",1673806246377,0.04021458,20774.0,20773.0,0.59407232]
["bitfinex","BTCUSD",1673806246638,0.04021458,20774.0,20773.0,0.1299]
["bitfinex","BTCUSD",1673806247393,0.04021458,20774.0,20770.0,0.1299]
["bitfinex","BTCUSD",1673806247647,0.04021458,20774.0,20770.0,0.61136]
["bitfinex","BTCUSD",1673806247648,0.23094053,20774.0,20770.0,0.61136]
["bitfinex","BTCUSD",1673806247899,0.04021458,20774.0,20771.0,0.29317232]
["bitfinex","BTCUSD",1673806248156,0.04021458,20774.0,20773.0,0.1299]
["bitfinex","BTCUSD",1673806249201,0.23094053,20774.0,20772.0,0.611317]
["bitfinex","BTCUSD",1673806249498,0.23094053,20774.0,20770.0,0.610546]
["bitfinex","BTCUSD",1673806249703,0.19072595,20773.0,20770.0,0.610546]
["bitfinex","BTCUSD",1673806250227,0.04021458,20774.0,20770.0,0.610546]
["bitfinex","BTCUSD",1673806250510,0.04021458,20774.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806250771,0.23094053,20774.0,20769.0,0.781486]
["bitfinex","BTCUSD",1673806251029,0.23094053,20774.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673806251318,0.19072595,20773.0,20768.0,0.610497]
["bitfinex","BTCUSD",1673806251582,0.19072595,20773.0,20768.0,0.77466932]
["bitfinex","BTCUSD",1673806251873,0.04021458,20774.0,20770.0,0.1291]
["bitfinex","BTCUSD",1673806252156,0.04021458,20774.0,20773.0,0.1299]
["bitfinex","BTCUSD",1673806252416,0.04021458,20774.0,20773.0,1.25686032]
["bitfinex","BTCUSD",1673806252689,0.04021458,20774.0,20773.0,1.392688]
["bitfinex","BTCUSD",1673806253205,0.04021458,20774.0,20773.0,1.092688]
["bitfinex","BTCUSD",1673806253513,0.04021458,20774.0,20773.0,1.262788]
["bitfinex","BTCUSD",1673806253778,0.00470093,20776.0,20773.0,2.72055869]
["bitfinex","BTCUSD",1673806254047,0.00470093,20776.0,20774.0,0.86196627]
["bitfinex","BTCUSD",1673806254321,0.00470093,20776.0,20775.0,1.444041]
["bitfinex","BTCUSD",1673806254577,0.00470093,20776.0,20774.0,0.5]
["bitfinex","BTCUSD",1673806254847,0.19542688,20776.0,20773.0,0.75119779]
["bitfinex","BTCUSD",1673806255096,0.19542688,20776.0,20771.0,1.90630347]
["bitfinex","BTCUSD",1673806255097,0.66792764,20775.0,20771.0,0.15306947]
["bitfinex","BTCUSD",1673806255368,0.19072595,20774.0,20768.0,0.481497]
["bitfinex","BTCUSD",1673806255625,0.19072595,20773.0,20768.0,0.481497]
["bitfinex","BTCUSD",1673806255887,0.19072595,20772.0,20767.0,1.646029]
["bitfinex","BTCUSD",1673806256138,0.19072595,20771.0,20767.0,1.646029]
["bitfinex","BTCUSD",1673806256667,0.19072595,20771.0,20767.0,0.481529]
["bitfinex","BTCUSD",1673806256918,0.19072595,20771.0,20766.0,0.481543]
["bitfinex","BTCUSD",1673806257499,0.19072595,20771.0,20766.0,0.64571532]
["bitfinex","BTCUSD",1673806257687,0.19072595,20771.0,20766.0,0.84571532]
["bitfinex","BTCUSD",1673806257951,0.19072595,20771.0,20766.0,0.64571532]
["bitfinex","BTCUSD",1673806258192,0.19072595,20771.0,20767.0,0.3]
["bitfinex","BTCUSD",1673806258451,0.95857669,20774.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806258714,0.47720169,20770.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806258956,0.47720169,20769.0,20764.0,0.1287]
["bitfinex","BTCUSD",1673806259215,0.47720169,20769.0,20763.0,0.481605]
["bitfinex","BTCUSD",1673806259216,0.19072595,20768.0,20763.0,0.481605]
["bitfinex","BTCUSD",1673806259472,0.19072595,20767.0,20763.0,0.481605]
["bitfinex","BTCUSD",1673806259724,0.19072595,20766.0,20763.0,0.481605]
["bitfinex","BTCUSD",1673806260521,0.47720169,20769.0,20763.0,0.481605]
["bitfinex","BTCUSD",1673806260781,0.66792764,20769.0,20764.0,0.16417232]
["bitfinex","BTCUSD",1673806261044,0.481429,20772.0,20765.0,0.16417232]
["bitfinex","BTCUSD",1673806261313,0.47720169,20772.0,20769.0,0.1299]
["bitfinex","BTCUSD",1673806261600,0.47720169,20772.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806262374,0.47720169,20772.0,20769.0,0.1299]
["bitfinex","BTCUSD",1673806263442,0.47720169,20772.0,20768.0,0.610906]
["bitfinex","BTCUSD",1673806263694,0.48136,20775.0,20768.0,0.610906]
["bitfinex","BTCUSD",1673806263958,0.47720169,20774.0,20769.0,0.59407232]
["bitfinex","BTCUSD",1673806264216,0.66792764,20774.0,20769.0,0.77554232]
["bitfinex","BTCUSD",1673806264503,0.66792764,20774.0,20768.0,0.610706]
["bitfinex","BTCUSD",1673806264734,0.66792764,20774.0,20769.0,0.481484]
["bitfinex","BTCUSD",1673806265503,0.66792764,20774.0,20769.0,0.64565632]
["bitfinex","BTCUSD",1673806265756,0.66792764,20774.0,20770.0,0.3]
["bitfinex","BTCUSD",1673806266011,0.48604793,20776.0,20771.0,0.481438]
["bitfinex","BTCUSD",1673806266012,0.00470093,20776.0,20771.0,0.481438]
["bitfinex","BTCUSD",1673806266267,0.48190262,20776.0,20772.0,0.16417232]
["bitfinex","BTCUSD",1673806266568,0.47720169,20775.0,20772.0,0.16417232]
["bitfinex","BTCUSD",1673806266785,1.002595,20774.0,20768.0,1.14700314]
["bitfinex","BTCUSD",1673806267047,0.802595,20774.0,20768.0,0.6113]
["bitfinex","BTCUSD",1673806267297,0.66792764,20773.0,20767.0,0.481511]
["bitfinex","BTCUSD",1673806267561,0.99336995,20772.0,20766.0,0.963088]
["bitfinex","BTCUSD",1673806267845,0.95860269,20773.0,20767.0,0.481518]
["bitfinex","BTCUSD",1673806267846,0.19072595,20771.0,20767.0,0.481518]
["bitfinex","BTCUSD",1673806268071,0.481363,20775.0,20769.0,0.1298]
["bitfinex","BTCUSD",1673806268375,0.48604193,20776.0,20770.0,1.12707732]
["bitfinex","BTCUSD",1673806268889,0.96324362,20776.0,20771.0,0.16417232]
["bitfinex","BTCUSD",1673806269159,0.66792764,20775.0,20770.0,0.962905]
["bitfinex","BTCUSD",1673806269415,2.43328964,20774.0,20766.0,0.481535]
["bitfinex","BTCUSD",1673806269673,0.88314964,20773.0,20766.0,0.64570732]
["bitfinex","BTCUSD",1673806269927,1.47057764,20772.0,20766.0,0.64570732]
["bitfinex","BTCUSD",1673806270190,0.19072595,20771.0,20766.0,0.481535]
["bitfinex","BTCUSD",1673806270456,0.19072595,20770.0,20766.0,0.481535]
["bitfinex","BTCUSD",1673806271292,0.481373,20774.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806271553,0.47720169,20774.0,20769.0,0.61087]
["bitfinex","BTCUSD",1673806271812,0.48604093,20776.0,20770.0,0.16417232]
["bitfinex","BTCUSD",1673806272066,0.48604093,20776.0,20771.0,0.16417232]
["bitfinex","BTCUSD",1673806272067,0.47720169,20775.0,20771.0,0.16417232]
["bitfinex","BTCUSD",1673806272616,0.95856669,20775.0,20771.0,0.16417232]
["bitfinex","BTCUSD",1673806272887,0.95856669,20775.0,20769.0,0.61087]
["bitfinex","BTCUSD",1673806273417,0.19072595,20774.0,20769.0,0.77504232]
["bitfinex","BTCUSD",1673806273420,0.66792764,20774.0,20767.0,0.02365583]
["bitfinex","BTCUSD",1673806273675,2.56326764,20773.0,20767.0,0.16417232]
["bitfinex","BTCUSD",1673806273935,0.215222,20772.0,20766.0,0.481555]
["bitfinex","BTCUSD",1673806274191,0.481419,20772.0,20766.0,0.481555]
["bitfinex","BTCUSD",1673806274703,0.19072595,20771.0,20766.0,0.64572732]
["bitfinex","BTCUSD",1673806274960,0.19072595,20770.0,20766.0,0.481555]
["bitfinex","BTCUSD",1673806275725,0.481419,20772.0,20766.0,0.64583207]
["bitfinex","BTCUSD",1673806276009,0.67214495,20772.0,20770.0,0.010401]
["bitfinex","BTCUSD",1673806276274,0.481419,20772.0,20770.0,0.17467807]
["bitfinex","BTCUSD",1673806276539,0.481419,20772.0,20770.0,0.010401]
["bitfinex","BTCUSD",1673806276804,0.48604093,20776.0,20771.0,0.16427707]
["bitfinex","BTCUSD",1673806277077,0.00470093,20776.0,20772.0,0.16427707]
["bitfinex","BTCUSD",1673806277345,0.00470093,20776.0,20773.0,0.16427707]
["bitfinex","BTCUSD",1673806277937,0.00470093,20776.0,20773.0,0.64566907]
["bitfinex","BTCUSD",1673806278199,0.00470093,20776.0,20773.0,1.40782302]
["bitfinex","BTCUSD",1673806278495,0.00470093,20776.0,20773.0,1.21989012]
["bitfinex","BTCUSD",1673806278747,0.00470093,20776.0,20774.0,0.3]
["bitfinex","BTCUSD",1673806279043,0.00470093,20776.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673806279295,0.00470093,20776.0,20775.0,1.51984512]
["bitfinex","BTCUSD",1673806279853,0.00470093,20776.0,20775.0,1.54350095]
["bitfinex","BTCUSD",1673806280113,0.00470093,20776.0,20775.0,1.59908798]
["bitfinex","BTCUSD",1673806280365,0.00470093,20776.0,20775.0,0.09010583]
["bitfinex","BTCUSD",1673806280667,0.00470093,20776.0,20775.0,0.06645]
["bitfinex","BTCUSD",1673806282006,0.00470093,20776.0,20775.0,1.047797]
["bitfinex","BTCUSD",1673806282265,0.00470093,20776.0,20775.0,1.186097]
["bitfinex","BTCUSD",1673806282546,0.00470093,20776.0,20775.0,1.58619512]
["bitfinex","BTCUSD",1673806283081,0.00470093,20776.0,20775.0,1.6862203]
["bitfinex","BTCUSD",1673806283338,0.00470093,20776.0,20775.0,1.28682218]
["bitfinex","BTCUSD",1673806283589,0.00470093,20776.0,20775.0,1.8862203]
["bitfinex","BTCUSD",1673806283874,0.00470093,20776.0,20775.0,1.58619512]
["bitfinex","BTCUSD",1673806284129,0.00539822,20781.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806284403,0.00539822,20781.0,20778.0,0.1387]
["bitfinex","BTCUSD",1673806284658,0.00539822,20781.0,20779.0,1.36190812]
["bitfinex","BTCUSD",1673806284911,0.00539822,20781.0,20779.0,1.52618519]
["bitfinex","BTCUSD",1673806285442,0.00539822,20781.0,20780.0,0.4388]
["bitfinex","BTCUSD",1673806285708,0.00539822,20781.0,20780.0,1.31942912]
["bitfinex","BTCUSD",1673806286227,0.00539822,20781.0,20780.0,0.620031]
["bitfinex","BTCUSD",1673806286802,0.00539822,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673806287817,0.00539822,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1673806288315,0.00539822,20781.0,20777.0,0.481287]
["bitfinex","BTCUSD",1673806288572,0.19612417,20781.0,20777.0,0.481287]
["bitfinex","BTCUSD",1673806289136,0.66792764,20780.0,20777.0,0.481287]
["bitfinex","BTCUSD",1673806289336,0.47720169,20778.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806289603,2.32705264,20777.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806290390,3.09916548,20777.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806290627,3.54573109,20777.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806290902,3.23816548,20777.0,20776.0,0.00054092]
["bitfinex","BTCUSD",1673806291654,0.00087357,20775.0,20763.0,0.16124505]
["bitfinex","BTCUSD",1673806291937,0.00087357,20775.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806291938,0.47720169,20766.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806292196,0.88752695,20765.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806292443,0.51195095,20764.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806292981,0.99355295,20764.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806293196,1.28002869,20764.0,20763.0,0.01761011]
["bitfinex","BTCUSD",1673806293469,0.321225,20764.0,20763.0,0.18188718]
["bitfinex","BTCUSD",1673806293711,0.481512,20768.0,20763.0,0.15154011]
["bitfinex","BTCUSD",1673806293966,0.481462,20771.0,20764.0,0.16427707]
["bitfinex","BTCUSD",1673806294269,0.95866369,20771.0,20765.0,0.16427707]
["bitfinex","BTCUSD",1673806294490,0.481431,20772.0,20766.0,0.16427707]
["bitfinex","BTCUSD",1673806294740,0.481431,20772.0,20767.0,0.16427707]
["bitfinex","BTCUSD",1673806294741,0.47720169,20772.0,20767.0,0.16427707]
["bitfinex","BTCUSD",1673806294988,0.48223157,20775.0,20767.0,0.16427707]
["bitfinex","BTCUSD",1673806294989,0.96357957,20775.0,20768.0,0.36427707]
["bitfinex","BTCUSD",1673806295266,0.96357957,20775.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806295267,0.95858169,20774.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806295503,0.79842669,20773.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806295744,0.79842669,20773.0,20769.0,0.44164443]
["bitfinex","BTCUSD",1673806295745,0.215222,20772.0,20769.0,0.44164443]
["bitfinex","BTCUSD",1673806295994,0.321225,20771.0,20766.0,0.18066]
["bitfinex","BTCUSD",1673806296242,0.48138,20774.0,20770.0,0.27736736]
["bitfinex","BTCUSD",1673806296501,0.00087357,20775.0,20768.0,1.01990212]
["bitfinex","BTCUSD",1673806296754,0.19159952,20775.0,20769.0,0.46427707]
["bitfinex","BTCUSD",1673806297013,0.19159952,20775.0,20770.0,0.16427707]
["bitfinex","BTCUSD",1673806297531,0.19159952,20775.0,20766.0,1.612743]
["bitfinex","BTCUSD",1673806297532,0.47720169,20774.0,20766.0,1.612743]
["bitfinex","BTCUSD",1673806297794,0.95858669,20774.0,20766.0,1.612743]
["bitfinex","BTCUSD",1673806298281,0.95858669,20774.0,20766.0,0.481543]
["bitfinex","BTCUSD",1673806298770,0.19072595,20773.0,20767.0,0.16427707]
["bitfinex","BTCUSD",1673806299018,0.48223357,20775.0,20768.0,0.16427707]
["bitfinex","BTCUSD",1673806299272,0.19159952,20775.0,20769.0,1.04514419]
["bitfinex","BTCUSD",1673806299527,0.00087357,20775.0,20770.0,0.16427707]
["bitfinex","BTCUSD",1673806299778,0.00087357,20775.0,20771.0,0.16427707]
["bitfinex","BTCUSD",1673806300025,0.00087357,20775.0,20772.0,0.16427707]
["bitfinex","BTCUSD",1673806300783,0.00087357,20775.0,20771.0,1.01982612]
["bitfinex","BTCUSD",1673806301057,0.19159952,20775.0,20771.0,0.620428]
["bitfinex","BTCUSD",1673806301299,0.66792764,20774.0,20769.0,0.50868811]
["bitfinex","BTCUSD",1673806301557,0.19072595,20773.0,20768.0,1.615696]
["bitfinex","BTCUSD",1673806301867,0.19072595,20772.0,20768.0,1.615696]
["bitfinex","BTCUSD",1673806302846,0.19072595,20772.0,20768.0,0.481496]
["bitfinex","BTCUSD",1673806303591,0.95857469,20774.0,20768.0,0.64578407]
["bitfinex","BTCUSD",1673806303839,1.14930064,20774.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806304088,0.47720169,20774.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806304573,0.66792764,20774.0,20769.0,0.16427707]
["bitfinex","BTCUSD",1673806305084,0.00087357,20775.0,20770.0,0.16427707]
["bitfinex","BTCUSD",1673806305370,0.00087357,20775.0,20771.0,1.12713307]
["bitfinex","BTCUSD",1673806305673,0.00087357,20775.0,20772.0,1.4349]
["bitfinex","BTCUSD",1673806305861,0.00087357,20775.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673806306344,0.00087357,20775.0,20773.0,0.64567107]
["bitfinex","BTCUSD",1673806306607,0.00087357,20775.0,20774.0,0.46427707]
["bitfinex","BTCUSD",1673806306853,0.00087357,20775.0,20774.0,0.78137]
["bitfinex","BTCUSD",1673806307107,0.00128347,20782.0,20774.0,0.98137]
["bitfinex","BTCUSD",1673806307356,0.19200942,20782.0,20775.0,0.76367519]
["bitfinex","BTCUSD",1673806307597,0.19200942,20782.0,20777.0,0.481299]
["bitfinex","BTCUSD",1673806307845,0.00128347,20782.0,20778.0,0.16427707]
["bitfinex","BTCUSD",1673806309095,0.66758509,20785.0,20778.0,0.481273]
["bitfinex","BTCUSD",1673806309096,0.48608509,20785.0,20778.0,0.481273]
["bitfinex","BTCUSD",1673806309348,0.48608509,20785.0,20779.0,0.36427707]
["bitfinex","BTCUSD",1673806309349,0.47720169,20784.0,20779.0,0.36427707]
["bitfinex","BTCUSD",1673806309590,0.47720169,20784.0,20780.0,0.16427707]
["bitfinex","BTCUSD",1673806310593,0.47720169,20784.0,20780.0,0.64550707]
["bitfinex","BTCUSD",1673806311082,0.00495709,20785.0,20780.0,0.64550707]
["bitfinex","BTCUSD",1673806311322,0.00495709,20785.0,20781.0,0.86367519]
["bitfinex","BTCUSD",1673806311572,0.19568304,20785.0,20782.0,0.962362]
["bitfinex","BTCUSD",1673806311818,0.19568304,20785.0,20780.0,0.48123]
["bitfinex","BTCUSD",1673806311819,0.19568304,20785.0,20780.0,0.16259954]
["bitfinex","BTCUSD",1673806312090,0.66792764,20784.0,20778.0,0.64323473]
["bitfinex","BTCUSD",1673806312335,0.98915264,20783.0,20777.0,0.962587]
["bitfinex","BTCUSD",1673806312574,0.19072595,20782.0,20777.0,0.962587]
["bitfinex","BTCUSD",1673806312813,0.19072595,20781.0,20777.0,0.962587]
["bitfinex","BTCUSD",1673806313066,0.19072595,20781.0,20777.0,0.481299]
["bitfinex","BTCUSD",1673806314284,0.95836969,20783.0,20777.0,0.481299]
["bitfinex","BTCUSD",1673806314539,0.47720169,20783.0,20778.0,0.16427707]
["bitfinex","BTCUSD",1673806314787,0.00495709,20785.0,20779.0,1.32676307]
["bitfinex","BTCUSD",1673806315040,0.00551751,20786.0,20780.0,0.3]
["bitfinex","BTCUSD",1673806315282,0.00551751,20786.0,20781.0,0.00054092]
["bitfinex","BTCUSD",1673806315532,0.00551751,20786.0,20781.0,0.39993904]
["bitfinex","BTCUSD",1673806315792,0.00551751,20786.0,20782.0,0.66427707]
["bitfinex","BTCUSD",1673806316042,0.00551751,20786.0,20783.0,0.962316]
["bitfinex","BTCUSD",1673806316297,0.00551751,20786.0,20783.0,0.481157]
["bitfinex","BTCUSD",1673806316298,0.4827192,20786.0,20783.0,0.481157]
["bitfinex","BTCUSD",1673806316548,0.00551751,20786.0,20784.0,0.3]
["bitfinex","BTCUSD",1673806316800,0.00551751,20786.0,20785.0,1.162232]
["bitfinex","BTCUSD",1673806317050,0.00551751,20786.0,20785.0,1.462232]
["bitfinex","BTCUSD",1673806317299,0.00551751,20786.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673806318320,0.19624346,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806318580,0.00551751,20786.0,20783.0,0.962319]
["bitfinex","BTCUSD",1673806318836,0.19624346,20786.0,20782.0,0.48118]
["bitfinex","BTCUSD",1673806319588,0.19624346,20786.0,20782.0,0.68118]
["bitfinex","BTCUSD",1673806319841,0.00551751,20786.0,20783.0,0.3]
["bitfinex","BTCUSD",1673806320087,0.00551751,20786.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673806320589,0.00551751,20786.0,20785.0,0.5]
["bitfinex","BTCUSD",1673806320852,0.00551751,20786.0,20785.0,0.82964959]
["bitfinex","BTCUSD",1673806321099,0.00551751,20786.0,20785.0,1.31076559]
["bitfinex","BTCUSD",1673806321346,0.00551751,20786.0,20785.0,2.44456559]
["bitfinex","BTCUSD",1673806321846,0.00551751,20786.0,20785.0,1.614916]
["bitfinex","BTCUSD",1673806322091,0.00551751,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806322347,0.00551751,20786.0,20783.0,0.481141]
["bitfinex","BTCUSD",1673806322585,0.19624346,20786.0,20782.0,0.481184]
["bitfinex","BTCUSD",1673806322842,0.00551751,20786.0,20782.0,0.64546107]
["bitfinex","BTCUSD",1673806323091,0.00551751,20786.0,20783.0,0.481158]
["bitfinex","BTCUSD",1673806323354,0.00551751,20786.0,20783.0,0.97492935]
["bitfinex","BTCUSD",1673806323598,0.00551751,20786.0,20784.0,0.2]
["bitfinex","BTCUSD",1673806323847,0.00551751,20786.0,20785.0,0.16427707]
["bitfinex","BTCUSD",1673806324099,0.00551751,20786.0,20785.0,3.04364803]
["bitfinex","BTCUSD",1673806324367,0.00551751,20786.0,20785.0,3.38575027]
["bitfinex","BTCUSD",1673806324618,0.00551751,20786.0,20785.0,3.36469915]
["bitfinex","BTCUSD",1673806325401,0.00551751,20786.0,20785.0,3.37319915]
["bitfinex","BTCUSD",1673806326157,0.19072595,20786.0,20785.0,2.60499912]
["bitfinex","BTCUSD",1673806326412,0.00103502,20790.0,20785.0,2.102832]
["bitfinex","BTCUSD",1673806326675,0.00103502,20790.0,20785.0,2.26710907]
["bitfinex","BTCUSD",1673806326676,0.06,20786.0,20785.0,2.26710907]
["bitfinex","BTCUSD",1673806326963,0.06,20786.0,20785.0,1.621716]
["bitfinex","BTCUSD",1673806327681,0.06,20786.0,20785.0,0.0085]
["bitfinex","BTCUSD",1673806328734,0.06,20786.0,20785.0,0.07495]
["bitfinex","BTCUSD",1673806328964,0.06,20786.0,20785.0,0.23922707]
["bitfinex","BTCUSD",1673806329213,0.06,20786.0,20785.0,0.37495]
["bitfinex","BTCUSD",1673806329488,0.06,20786.0,20785.0,0.97434812]
["bitfinex","BTCUSD",1673806330204,0.00598915,20793.0,20786.0,0.07602248]
["bitfinex","BTCUSD",1673806330476,0.00598915,20793.0,20790.0,0.139]
["bitfinex","BTCUSD",1673806330779,0.2001,20800.0,20791.0,0.76228069]
["bitfinex","BTCUSD",1673806330989,0.2001,20800.0,20792.0,1.88056847]
["bitfinex","BTCUSD",1673806331261,0.0001,20800.0,20793.0,0.56188605]
["bitfinex","BTCUSD",1673806331515,0.0001,20800.0,20794.0,1.82332309]
["bitfinex","BTCUSD",1673806331776,0.0001,20800.0,20795.0,0.16427707]
["bitfinex","BTCUSD",1673806332047,0.0001,20800.0,20796.0,0.64512707]
["bitfinex","BTCUSD",1673806332278,0.0001,20800.0,20796.0,0.16427707]
["bitfinex","BTCUSD",1673806332537,0.47720169,20799.0,20792.0,0.48094]
["bitfinex","BTCUSD",1673806332785,0.16427706,20795.0,20792.0,0.16427707]
["bitfinex","BTCUSD",1673806333047,0.35500301,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673806333288,0.16427706,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673806333810,0.16427706,20795.0,20792.0,0.680949]
["bitfinex","BTCUSD",1673806334055,0.16427706,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673806335124,0.35500301,20795.0,20791.0,0.480968]
["bitfinex","BTCUSD",1673806335589,0.19072595,20794.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673806335867,0.51195095,20793.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673806336084,0.19072595,20794.0,20789.0,0.48154892]
["bitfinex","BTCUSD",1673806336332,0.64147875,20795.0,20789.0,0.64528507]
["bitfinex","BTCUSD",1673806336333,0.16427706,20795.0,20789.0,0.64528507]
["bitfinex","BTCUSD",1673806336579,0.35500301,20795.0,20790.0,0.36427707]
["bitfinex","BTCUSD",1673806336830,0.35500301,20795.0,20791.0,1.60717207]
["bitfinex","BTCUSD",1673806336831,0.16427706,20795.0,20791.0,1.60717207]
["bitfinex","BTCUSD",1673806337089,0.16427706,20795.0,20792.0,0.3]
["bitfinex","BTCUSD",1673806337335,0.66792764,20794.0,20791.0,1.442895]
["bitfinex","BTCUSD",1673806337582,0.39072595,20793.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673806337832,0.51195095,20792.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673806338076,0.19072595,20791.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673806339336,0.47720169,20794.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673806339588,0.66792764,20793.0,20787.0,0.481068]
["bitfinex","BTCUSD",1673806339849,0.47720169,20791.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806340093,0.215222,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806340350,0.321225,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806340597,0.215222,20788.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806340847,1.55118631,20791.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806340848,0.98915264,20787.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806341108,0.93742669,20787.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806341611,0.79842669,20787.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806341866,0.321225,20787.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806342155,1.33668,20794.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806342156,1.1549,20794.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806342381,0.2,20792.0,20787.0,0.16427707]
["bitfinex","BTCUSD",1673806342638,0.79842669,20791.0,20788.0,0.16427707]
["bitfinex","BTCUSD",1673806342883,0.69242369,20790.0,20788.0,0.16427707]
["bitfinex","BTCUSD",1673806343148,0.69242369,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806343149,0.321225,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806343450,0.680942,20793.0,20786.0,0.20734732]
["bitfinex","BTCUSD",1673806343647,0.46220169,20792.0,20787.0,0.16427707]
["bitfinex","BTCUSD",1673806343920,0.89292764,20792.0,20787.0,0.46427707]
["bitfinex","BTCUSD",1673806344685,0.89292764,20792.0,20787.0,0.94534307]
["bitfinex","BTCUSD",1673806345414,0.89292764,20792.0,20788.0,0.16427707]
["bitfinex","BTCUSD",1673806345415,0.24,20792.0,20788.0,0.16427707]
["bitfinex","BTCUSD",1673806345663,0.24,20792.0,20789.0,0.962041]
["bitfinex","BTCUSD",1673806349186,0.24,20792.0,20790.0,0.46427707]
["bitfinex","BTCUSD",1673806349441,0.24,20792.0,20791.0,1.161954]
["bitfinex","BTCUSD",1673806349784,0.24,20792.0,20791.0,1.461954]
["bitfinex","BTCUSD",1673806350450,0.24,20792.0,20791.0,1.85995762]
["bitfinex","BTCUSD",1673806350986,0.43072595,20792.0,20791.0,0.25368895]
["bitfinex","BTCUSD",1673806351206,0.24,20792.0,20791.0,0.25368895]
["bitfinex","BTCUSD",1673806351449,0.561225,20792.0,20789.0,0.481012]
["bitfinex","BTCUSD",1673806351704,0.43072595,20792.0,20789.0,0.481012]
["bitfinex","BTCUSD",1673806351957,0.43072595,20792.0,20788.0,0.481034]
["bitfinex","BTCUSD",1673806352201,0.24,20792.0,20788.0,0.481034]
["bitfinex","BTCUSD",1673806352449,0.43072595,20792.0,20788.0,0.481034]
["bitfinex","BTCUSD",1673806352728,0.19072595,20791.0,20787.0,0.481059]
["bitfinex","BTCUSD",1673806352965,0.19072595,20791.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806352966,0.19072595,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806353230,0.19072595,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806353727,0.47720169,20791.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806353975,0.720954,20792.0,20787.0,0.16427707]
["bitfinex","BTCUSD",1673806353976,0.24,20792.0,20787.0,0.16427707]
["bitfinex","BTCUSD",1673806354224,0.24,20792.0,20787.0,0.64532507]
["bitfinex","BTCUSD",1673806354979,0.24,20792.0,20788.0,0.46427707]
["bitfinex","BTCUSD",1673806355225,0.24,20792.0,20790.0,0.2]
["bitfinex","BTCUSD",1673806355479,0.24,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673806355720,0.24,20792.0,20791.0,0.780977]
["bitfinex","BTCUSD",1673806356243,0.24,20792.0,20791.0,0.980977]
["bitfinex","BTCUSD",1673806357013,0.22,20792.0,20791.0,0.780977]
["bitfinex","BTCUSD",1673806357741,0.22,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673806358762,0.21,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673806360510,0.21,20792.0,20790.0,0.480979]
["bitfinex","BTCUSD",1673806360772,0.40072595,20792.0,20788.0,0.481044]
["bitfinex","BTCUSD",1673806361021,0.40072595,20792.0,20786.0,1.16789737]
["bitfinex","BTCUSD",1673806361022,0.19072595,20791.0,20786.0,0.52414625]
["bitfinex","BTCUSD",1673806361268,0.19072595,20790.0,20786.0,0.52414625]
["bitfinex","BTCUSD",1673806361547,0.19072595,20789.0,20786.0,0.52414625]
["bitfinex","BTCUSD",1673806362057,0.19072595,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806362058,0.481024,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806362381,0.17173095,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806362559,0.64893264,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806363052,0.47720169,20790.0,20786.0,0.2337962]
["bitfinex","BTCUSD",1673806363314,0.690968,20792.0,20787.0,0.2]
["bitfinex","BTCUSD",1673806363556,0.21,20792.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673806364550,0.21,20792.0,20787.0,0.481064]
["bitfinex","BTCUSD",1673806364791,0.21,20792.0,20787.0,0.67178995]
["bitfinex","BTCUSD",1673806365048,0.68720169,20792.0,20786.0,0.52415725]
["bitfinex","BTCUSD",1673806365292,0.47720169,20791.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806365535,1.43922469,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806365790,0.47720169,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806366036,0.95824069,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806366785,0.53846038,20792.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806366786,0.480986,20791.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673806367021,0.480986,20791.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673806367267,0.47720169,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806367510,0.95821269,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806367745,0.481028,20789.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806369229,0.95821269,20790.0,20786.0,0.04307025]
["bitfinex","BTCUSD",1673806369475,0.95821269,20790.0,20786.0,0.2337962]
["bitfinex","BTCUSD",1673806369744,0.690965,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673806370043,0.690965,20792.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673806370044,0.21,20792.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673806370295,0.21,20792.0,20789.0,0.39072595]
["bitfinex","BTCUSD",1673806370544,0.21,20792.0,20788.0,0.67174995]
["bitfinex","BTCUSD",1673806370792,0.21,20792.0,20787.0,0.481065]
["bitfinex","BTCUSD",1673806371043,0.21,20792.0,20787.0,0.67179095]
["bitfinex","BTCUSD",1673806372059,0.21,20792.0,20788.0,0.49072595]
["bitfinex","BTCUSD",1673806372320,0.21,20792.0,20789.0,0.681018]
["bitfinex","BTCUSD",1673806372564,0.21,20792.0,20789.0,0.87174395]
["bitfinex","BTCUSD",1673806373071,0.21,20792.0,20789.0,0.681018]
["bitfinex","BTCUSD",1673806373318,0.21,20792.0,20789.0,0.481018]
["bitfinex","BTCUSD",1673806374815,0.21,20792.0,20788.0,0.481027]
["bitfinex","BTCUSD",1673806375321,0.21,20792.0,20787.0,0.62469994]
["bitfinex","BTCUSD",1673806375567,0.21,20792.0,20787.0,0.481065]
["bitfinex","BTCUSD",1673806376062,0.21,20792.0,20788.0,0.39072595]
["bitfinex","BTCUSD",1673806376333,0.21,20792.0,20788.0,1.79642689]
["bitfinex","BTCUSD",1673806377567,0.21,20792.0,20790.0,0.35908735]
["bitfinex","BTCUSD",1673806377824,0.21,20792.0,20791.0,0.780977]
["bitfinex","BTCUSD",1673806378065,0.21,20792.0,20791.0,0.980977]
["bitfinex","BTCUSD",1673806378314,0.21,20792.0,20791.0,1.80639034]
["bitfinex","BTCUSD",1673806378553,0.21,20792.0,20791.0,0.62461194]
["bitfinex","BTCUSD",1673806378805,0.21,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673806380520,0.21,20792.0,20790.0,0.480981]
["bitfinex","BTCUSD",1673806383009,0.21,20792.0,20790.0,0.62461594]
["bitfinex","BTCUSD",1673806383249,0.21,20792.0,20791.0,0.3]
["bitfinex","BTCUSD",1673806383485,0.21,20792.0,20791.0,1.12461194]
["bitfinex","BTCUSD",1673806383727,0.21,20792.0,20791.0,0.780977]
["bitfinex","BTCUSD",1673806383986,0.21,20792.0,20791.0,1.17170295]
["bitfinex","BTCUSD",1673806384245,0.21,20792.0,20791.0,1.95122142]
["bitfinex","BTCUSD",1673806384731,0.21,20792.0,20791.0,2.09340852]
["bitfinex","BTCUSD",1673806385266,0.21,20792.0,20791.0,1.73576901]
["bitfinex","BTCUSD",1673806385520,0.21,20792.0,20791.0,2.09340852]
["bitfinex","BTCUSD",1673806385770,0.21,20792.0,20791.0,1.73576901]
["bitfinex","BTCUSD",1673806386011,0.0001,20800.0,20791.0,1.73576901]
["bitfinex","BTCUSD",1673806386012,0.0001,20800.0,20792.0,0.1]
["bitfinex","BTCUSD",1673806386261,0.0001,20800.0,20794.0,1.58638418]
["bitfinex","BTCUSD",1673806386513,0.0001,20800.0,20796.0,0.14369018]
["bitfinex","BTCUSD",1673806386758,0.0001,20800.0,20797.0,1.15239595]
["bitfinex","BTCUSD",1673806387478,0.0001,20800.0,20797.0,0.96167]
["bitfinex","BTCUSD",1673806388944,0.0001,20800.0,20798.0,0.2]
["bitfinex","BTCUSD",1673806389187,0.0001,20800.0,20799.0,1.442376]
["bitfinex","BTCUSD",1673806389426,0.0001,20800.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673806391195,0.0001,20800.0,20798.0,0.680813]
["bitfinex","BTCUSD",1673806391461,0.0001,20800.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673806391703,0.0001,20800.0,20795.0,0.480869]
["bitfinex","BTCUSD",1673806391704,0.47730169,20800.0,20795.0,0.480869]
["bitfinex","BTCUSD",1673806392189,0.0001,20800.0,20795.0,0.480869]
["bitfinex","BTCUSD",1673806392431,0.0001,20800.0,20796.0,0.2]
["bitfinex","BTCUSD",1673806392691,0.0001,20800.0,20795.0,0.67159495]
["bitfinex","BTCUSD",1673806392943,0.0001,20800.0,20796.0,0.2]
["bitfinex","BTCUSD",1673806393186,0.47720169,20799.0,20792.0,0.480945]
["bitfinex","BTCUSD",1673806393440,0.321225,20798.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673806393714,0.95802569,20798.0,20791.0,0.480955]
["bitfinex","BTCUSD",1673806393996,0.95802569,20798.0,20791.0,0.39072595]
["bitfinex","BTCUSD",1673806394257,0.95802569,20798.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673806394258,0.47720169,20797.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673806394495,0.47720169,20797.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673806394496,0.802089,20796.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673806394741,0.215222,20795.0,20790.0,0.2]
["bitfinex","BTCUSD",1673806394981,0.480864,20796.0,20789.0,0.67173395]
["bitfinex","BTCUSD",1673806394982,0.480864,20796.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673806395284,0.480864,20796.0,20790.0,0.2]
["bitfinex","BTCUSD",1673806395469,0.95806569,20796.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673806395961,1.19806569,20796.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673806396439,0.720864,20796.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673806397411,0.720864,20796.0,20790.0,0.680977]
["bitfinex","BTCUSD",1673806397652,0.720864,20796.0,20790.0,0.87170295]
["bitfinex","BTCUSD",1673806398163,0.24,20796.0,20790.0,0.87170295]
["bitfinex","BTCUSD",1673806398417,0.61500169,20795.0,20786.0,2.62993029]
["bitfinex","BTCUSD",1673806398716,0.61500169,20795.0,20786.0,2.48624011]
["bitfinex","BTCUSD",1673806398717,0.139,20792.0,20786.0,2.48624011]
["bitfinex","BTCUSD",1673806398957,1.27941969,20791.0,20786.0,2.19499855]
["bitfinex","BTCUSD",1673806399205,0.215222,20790.0,20786.0,2.19499855]
["bitfinex","BTCUSD",1673806399467,0.95819469,20791.0,20783.0,0.62485118]
["bitfinex","BTCUSD",1673806399759,0.961971,20791.0,20785.0,0.481107]
["bitfinex","BTCUSD",1673806399996,0.480978,20791.0,20785.0,0.67183295]
["bitfinex","BTCUSD",1673806400721,0.95817969,20791.0,20784.0,0.481117]
["bitfinex","BTCUSD",1673806400954,0.79842669,20790.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673806401205,0.61530169,20789.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806401443,0.79842669,20788.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806401701,0.2,20786.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806401948,1.76066669,20785.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806402186,0.69242369,20784.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806402429,1.76075069,20783.0,20782.0,0.01569823]
["bitfinex","BTCUSD",1673806403404,1.76075069,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806403405,1.89935069,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806403654,0.82172369,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806403898,1.30290869,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806404411,0.696407,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806404645,1.1087,20785.0,20781.0,0.20657214]
["bitfinex","BTCUSD",1673806404646,0.481131,20785.0,20781.0,0.20657214]
["bitfinex","BTCUSD",1673806404891,0.481107,20786.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673806405127,0.95830869,20786.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806405399,0.611084,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806405639,0.481058,20788.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806405910,0.95825969,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673806406676,0.67720169,20787.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806406884,0.95828269,20787.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806407162,0.47720169,20786.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806407399,1.43940969,20786.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806407937,1.43940969,20786.0,20781.0,0.20657214]
["bitfinex","BTCUSD",1673806409160,0.80700169,20785.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806409428,1.89051269,20784.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806409669,0.69242369,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806409911,0.321225,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806410621,0.215222,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806411385,0.95836469,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806411630,0.481081,20787.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673806411870,0.721059,20788.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806412120,1.19826069,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673806412373,1.19826069,20788.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673806413101,0.24,20788.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673806413344,0.24,20788.0,20786.0,0.481082]
["bitfinex","BTCUSD",1673806414075,0.24,20788.0,20785.0,0.48111]
["bitfinex","BTCUSD",1673806415582,0.24,20788.0,20785.0,0.78524546]
["bitfinex","BTCUSD",1673806415821,0.24,20788.0,20785.0,0.48111]
["bitfinex","BTCUSD",1673806417278,0.24,20788.0,20784.0,0.481116]
["bitfinex","BTCUSD",1673806417530,0.60620169,20787.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806417772,2.44174769,20786.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806418012,0.47720169,20785.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806418256,1.76071269,20784.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806418537,0.3289,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806418775,1.88969669,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806419017,1.76079669,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806419256,0.80241,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806420269,0.481185,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806420782,0.481164,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806421029,0.95836569,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806421257,0.47720169,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806422303,0.481077,20787.0,20781.0,0.68777414]
["bitfinex","BTCUSD",1673806422538,0.47720169,20787.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673806422801,0.47720169,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806423048,0.95827269,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806423585,0.95816107,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806424326,0.95816107,20787.0,20782.0,0.481172]
["bitfinex","BTCUSD",1673806424585,0.95816107,20787.0,20782.0,0.67189795]
["bitfinex","BTCUSD",1673806424850,0.60580169,20786.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806425113,1.56805569,20785.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806425360,0.1287,20783.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806425703,1.377592,20782.0,20781.0,0.01584619]
["bitfinex","BTCUSD",1673806425848,1.177592,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806426131,0.87992612,20784.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806426132,0.481153,20784.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806426363,0.1288,20786.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673806426608,0.48108,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673806426855,0.72106,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673806426856,1.19826169,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673806427108,1.19826169,20788.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673806427363,1.39826169,20788.0,20787.0,0.00808]
["bitfinex","BTCUSD",1673806427615,1.51948669,20788.0,20787.0,0.00808]
["bitfinex","BTCUSD",1673806428129,0.012083,20786.0,20781.0,1.18900001]
["bitfinex","BTCUSD",1673806428384,0.215222,20785.0,20781.0,1.18900001]
["bitfinex","BTCUSD",1673806428653,1.58019569,20786.0,20781.0,1.18900001]
["bitfinex","BTCUSD",1673806429146,0.012083,20786.0,20782.0,0.51576153]
["bitfinex","BTCUSD",1673806429393,0.012083,20786.0,20784.0,0.1288]
["bitfinex","BTCUSD",1673806429640,0.012083,20786.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673806429896,0.012083,20786.0,20785.0,1.262232]
["bitfinex","BTCUSD",1673806431429,0.012083,20786.0,20785.0,1.308232]
["bitfinex","BTCUSD",1673806431430,0.016083,20786.0,20785.0,1.308232]
["bitfinex","BTCUSD",1673806431927,0.016083,20786.0,20785.0,0.527116]
["bitfinex","BTCUSD",1673806432899,0.016083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806433163,0.077393,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806433416,0.527018,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806433659,0.523018,20786.0,20781.0,1.67020301]
["bitfinex","BTCUSD",1673806433910,0.201793,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806434145,0.201793,20786.0,20785.0,0.23672595]
["bitfinex","BTCUSD",1673806434146,0.012083,20786.0,20785.0,0.23672595]
["bitfinex","BTCUSD",1673806434388,0.016083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806434867,0.012083,20786.0,20784.0,0.962254]
["bitfinex","BTCUSD",1673806435107,0.016083,20786.0,20784.0,0.962254]
["bitfinex","BTCUSD",1673806435599,0.020083,20786.0,20785.0,0.546]
["bitfinex","BTCUSD",1673806435853,0.016083,20786.0,20785.0,0.827116]
["bitfinex","BTCUSD",1673806436091,0.012083,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673806436608,0.012083,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806437330,0.016083,20786.0,20784.0,0.527137]
["bitfinex","BTCUSD",1673806437588,0.016083,20786.0,20783.0,0.48115]
["bitfinex","BTCUSD",1673806437589,0.012083,20786.0,20783.0,0.48115]
["bitfinex","BTCUSD",1673806437843,0.012083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806437844,0.016083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806438089,0.012083,20786.0,20782.0,0.781182]
["bitfinex","BTCUSD",1673806438388,0.012083,20786.0,20784.0,0.046]
["bitfinex","BTCUSD",1673806438647,0.012083,20786.0,20784.0,0.527131]
["bitfinex","BTCUSD",1673806438648,0.016083,20786.0,20784.0,0.527131]
["bitfinex","BTCUSD",1673806438906,0.012083,20786.0,20784.0,0.481131]
["bitfinex","BTCUSD",1673806439626,0.012083,20786.0,20783.0,0.781149]
["bitfinex","BTCUSD",1673806439868,0.012083,20786.0,20783.0,0.481149]
["bitfinex","BTCUSD",1673806440136,0.016083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806440380,0.012083,20786.0,20783.0,0.481149]
["bitfinex","BTCUSD",1673806440621,0.016083,20786.0,20783.0,0.527149]
["bitfinex","BTCUSD",1673806440923,0.016083,20786.0,20783.0,0.046]
["bitfinex","BTCUSD",1673806441168,0.020083,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1673806441423,0.012083,20786.0,20782.0,0.481743]
["bitfinex","BTCUSD",1673806442636,0.48928469,20786.0,20782.0,0.481743]
["bitfinex","BTCUSD",1673806442895,0.97037769,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806443146,1.09141096,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806443413,0.97437769,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806443671,0.016083,20786.0,20782.0,0.67266395]
["bitfinex","BTCUSD",1673806443929,0.016083,20786.0,20782.0,0.481938]
["bitfinex","BTCUSD",1673806444172,0.012083,20786.0,20782.0,0.481938]
["bitfinex","BTCUSD",1673806444435,0.97437869,20786.0,20782.0,0.04676]
["bitfinex","BTCUSD",1673806444711,0.97037869,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806444972,0.97437869,20786.0,20782.0,0.23748595]
["bitfinex","BTCUSD",1673806445266,0.97037869,20786.0,20782.0,0.19148595]
["bitfinex","BTCUSD",1673806445528,0.97037869,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806445923,0.012083,20786.0,20782.0,1.11635813]
["bitfinex","BTCUSD",1673806446161,0.012083,20786.0,20782.0,1.3778934]
["bitfinex","BTCUSD",1673806446405,0.012083,20786.0,20782.0,1.3318934]
["bitfinex","BTCUSD",1673806446627,0.012083,20786.0,20782.0,0.92563218]
["bitfinex","BTCUSD",1673806446844,0.016083,20786.0,20782.0,1.18716745]
["bitfinex","BTCUSD",1673806447091,0.012083,20786.0,20782.0,0.92563218]
["bitfinex","BTCUSD",1673806447314,0.016083,20786.0,20782.0,0.827942]
["bitfinex","BTCUSD",1673806447523,0.012083,20786.0,20782.0,0.781942]
["bitfinex","BTCUSD",1673806447748,0.016083,20786.0,20782.0,0.19045018]
["bitfinex","BTCUSD",1673806447969,0.016083,20786.0,20782.0,0.04676]
["bitfinex","BTCUSD",1673806448447,0.1339058,20786.0,20782.0,0.00076]
["bitfinex","BTCUSD",1673806448677,0.1379058,20786.0,20782.0,0.04676]
["bitfinex","BTCUSD",1673806448915,0.016083,20786.0,20782.0,0.04676]
["bitfinex","BTCUSD",1673806449170,0.016083,20786.0,20782.0,0.34676]
["bitfinex","BTCUSD",1673806449585,0.012083,20786.0,20782.0,0.30076]
["bitfinex","BTCUSD",1673806449805,0.016083,20786.0,20782.0,0.34676]
["bitfinex","BTCUSD",1673806450032,0.012083,20786.0,20782.0,0.30076]
["bitfinex","BTCUSD",1673806450240,0.016083,20786.0,20782.0,0.34676]
["bitfinex","BTCUSD",1673806450468,0.016083,20786.0,20782.0,0.44445018]
["bitfinex","BTCUSD",1673806450469,0.012083,20786.0,20782.0,0.44445018]
["bitfinex","BTCUSD",1673806450980,0.012083,20786.0,20782.0,0.49045018]
["bitfinex","BTCUSD",1673806451183,0.012083,20786.0,20782.0,0.68117613]
["bitfinex","BTCUSD",1673806451403,0.016083,20786.0,20782.0,0.49045018]
["bitfinex","BTCUSD",1673806451652,0.47720169,20785.0,20782.0,0.49045018]
["bitfinex","BTCUSD",1673806451856,0.47720169,20785.0,20782.0,0.19045018]
["bitfinex","BTCUSD",1673806452294,0.47720169,20785.0,20782.0,0.04676]
["bitfinex","BTCUSD",1673806452513,0.47720169,20785.0,20782.0,0.14445018]
["bitfinex","BTCUSD",1673806452990,0.48120169,20785.0,20782.0,0.19045018]
["bitfinex","BTCUSD",1673806453207,0.004,20785.0,20782.0,0.68117613]
["bitfinex","BTCUSD",1673806453426,0.004,20785.0,20783.0,0.14369018]
["bitfinex","BTCUSD",1673806453658,0.004,20785.0,20783.0,1.17580479]
["bitfinex","BTCUSD",1673806453903,0.004,20785.0,20783.0,1.14038445]
["bitfinex","BTCUSD",1673806454121,0.012083,20786.0,20783.0,1.61849076]
["bitfinex","BTCUSD",1673806454342,0.004,20785.0,20784.0,0.57138475]
["bitfinex","BTCUSD",1673806454566,0.004,20785.0,20784.0,1.07586253]
["bitfinex","BTCUSD",1673806454781,0.004,20785.0,20784.0,1.50502995]
["bitfinex","BTCUSD",1673806455004,0.004,20785.0,20784.0,1.53008374]
["bitfinex","BTCUSD",1673806455221,0.004,20785.0,20784.0,1.73008374]
["bitfinex","BTCUSD",1673806455475,0.00360001,20785.0,20784.0,1.73008374]
["bitfinex","BTCUSD",1673806456206,0.012083,20786.0,20784.0,1.73008374]
["bitfinex","BTCUSD",1673806456425,0.004,20785.0,20784.0,0.961739]
["bitfinex","BTCUSD",1673806456644,0.004,20785.0,20784.0,1.12644526]
["bitfinex","BTCUSD",1673806456867,0.004,20785.0,20784.0,1.32644526]
["bitfinex","BTCUSD",1673806457379,0.012083,20786.0,20784.0,1.07544526]
["bitfinex","BTCUSD",1673806457595,0.016083,20786.0,20785.0,0.96862765]
["bitfinex","BTCUSD",1673806457814,0.012083,20786.0,20784.0,1.32194609]
["bitfinex","BTCUSD",1673806458032,0.004,20785.0,20784.0,1.37294609]
["bitfinex","BTCUSD",1673806458246,0.004,20785.0,20784.0,1.40835298]
["bitfinex","BTCUSD",1673806459082,0.012083,20786.0,20784.0,1.50120328]
["bitfinex","BTCUSD",1673806459304,0.016083,20786.0,20785.0,0.14386658]
["bitfinex","BTCUSD",1673806459516,0.012083,20786.0,20785.0,1.51076751]
["bitfinex","BTCUSD",1673806459749,0.012083,20786.0,20785.0,1.13694612]
["bitfinex","BTCUSD",1673806459993,0.012083,20786.0,20785.0,1.60044138]
["bitfinex","BTCUSD",1673806460199,0.016083,20786.0,20785.0,1.41299991]
["bitfinex","BTCUSD",1673806460410,0.016083,20786.0,20785.0,1.35197396]
["bitfinex","BTCUSD",1673806460872,0.016083,20786.0,20785.0,1.78320755]
["bitfinex","BTCUSD",1673806461115,0.012083,20786.0,20785.0,1.73220755]
["bitfinex","BTCUSD",1673806461406,0.016083,20786.0,20785.0,1.79170755]
["bitfinex","BTCUSD",1673806462297,0.012083,20786.0,20785.0,1.74070755]
["bitfinex","BTCUSD",1673806462524,0.016083,20786.0,20785.0,1.36047396]
["bitfinex","BTCUSD",1673806462746,0.012083,20786.0,20785.0,1.30947396]
["bitfinex","BTCUSD",1673806462953,0.016083,20786.0,20785.0,1.36047396]
["bitfinex","BTCUSD",1673806463418,0.012083,20786.0,20785.0,1.17977396]
["bitfinex","BTCUSD",1673806463631,0.016083,20786.0,20785.0,1.23077396]
["bitfinex","BTCUSD",1673806463920,0.012083,20786.0,20785.0,1.17977396]
["bitfinex","BTCUSD",1673806464146,0.012083,20786.0,20785.0,0.69777865]
["bitfinex","BTCUSD",1673806464147,1.03168769,20786.0,20785.0,0.69777865]
["bitfinex","BTCUSD",1673806464375,1.43270269,20786.0,20784.0,0.14374742]
["bitfinex","BTCUSD",1673806464604,0.89242369,20785.0,20782.0,0.39481576]
["bitfinex","BTCUSD",1673806464822,0.79842669,20784.0,20782.0,0.03542034]
["bitfinex","BTCUSD",1673806465086,0.215222,20783.0,20782.0,0.03542034]
["bitfinex","BTCUSD",1673806465283,1.40248569,20783.0,20782.0,2.034e-05]
["bitfinex","BTCUSD",1673806465512,8.168e-05,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806465745,0.92690837,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806465965,1.12690837,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806466399,0.92690837,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806466653,0.93590837,20782.0,20781.0,0.00400001]
["bitfinex","BTCUSD",1673806467106,2.36972587,20782.0,20781.0,1e-08]
["bitfinex","BTCUSD",1673806467348,2.87772587,20782.0,20780.0,0.00780604]
["bitfinex","BTCUSD",1673806467563,3.75945715,20781.0,20780.0,0.00780604]
["bitfinex","BTCUSD",1673806467796,4.13355932,20781.0,20780.0,6.04e-06]
["bitfinex","BTCUSD",1673806468932,4.14155932,20781.0,20780.0,6.04e-06]
["bitfinex","BTCUSD",1673806469176,4.13355932,20781.0,20780.0,6.04e-06]
["bitfinex","BTCUSD",1673806469380,6e-05,20779.0,20776.0,0.30400291]
["bitfinex","BTCUSD",1673806469610,1.38540169,20777.0,20776.0,0.30400291]
["bitfinex","BTCUSD",1673806469846,2.01662509,20777.0,20776.0,0.30400291]
["bitfinex","BTCUSD",1673806470301,2.21662509,20777.0,20776.0,0.30400291]
["bitfinex","BTCUSD",1673806470536,2.21662509,20777.0,20776.0,0.28756804]
["bitfinex","BTCUSD",1673806470756,2.99072726,20777.0,20773.0,0.01618724]
["bitfinex","BTCUSD",1673806470972,1.38300169,20775.0,20773.0,0.01618724]
["bitfinex","BTCUSD",1673806471191,2.68587423,20775.0,20773.0,0.01618724]
["bitfinex","BTCUSD",1673806471549,1.27721023,20774.0,20771.0,0.0163472]
["bitfinex","BTCUSD",1673806471800,1.38440169,20772.0,20771.0,4.72e-05]
["bitfinex","BTCUSD",1673806472064,2.80184723,20772.0,20767.0,0.01674307]
["bitfinex","BTCUSD",1673806472302,0.1284,20768.0,20767.0,0.01674307]
["bitfinex","BTCUSD",1673806472558,2.50105669,20768.0,20767.0,0.01674307]
["bitfinex","BTCUSD",1673806472812,2.50955669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806473338,2.60055669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806473588,3.00686023,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806473838,2.60205669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806474088,2.51105669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806474587,2.75105669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806474833,2.84205669,20768.0,20767.0,4.307e-05]
["bitfinex","BTCUSD",1673806475624,3.89338419,20768.0,20766.0,0.10774337]
["bitfinex","BTCUSD",1673806475893,1.15932369,20767.0,20766.0,0.10774337]
["bitfinex","BTCUSD",1673806476132,2.04558419,20767.0,20766.0,0.10774337]
["bitfinex","BTCUSD",1673806476640,1.44085669,20767.0,20766.0,0.29846932]
["bitfinex","BTCUSD",1673806476893,1.44085669,20767.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806476894,1.17395669,20767.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806477151,0.215222,20767.0,20766.0,0.27346932]
["bitfinex","BTCUSD",1673806477394,0.323,20768.0,20766.0,0.27346932]
["bitfinex","BTCUSD",1673806477395,0.323,20768.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806477655,0.083,20767.0,20766.0,0.08374337]
["bitfinex","BTCUSD",1673806477925,0.24,20768.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806478179,0.008,20767.0,20766.0,0.09074337]
["bitfinex","BTCUSD",1673806478428,0.24,20768.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806478702,0.248,20768.0,20766.0,0.09074337]
["bitfinex","BTCUSD",1673806479004,0.24,20768.0,20766.0,0.08274337]
["bitfinex","BTCUSD",1673806479213,0.248,20768.0,20766.0,0.09074337]
["bitfinex","BTCUSD",1673806479472,0.248,20768.0,20766.0,0.39074337]
["bitfinex","BTCUSD",1673806479975,0.248,20768.0,20766.0,0.09074337]
["bitfinex","BTCUSD",1673806481239,0.248,20768.0,20767.0,0.1297]
["bitfinex","BTCUSD",1673806481522,0.248,20768.0,20767.0,0.911233]
["bitfinex","BTCUSD",1673806481745,0.248,20768.0,20767.0,1.111233]
["bitfinex","BTCUSD",1673806482806,0.248,20768.0,20767.0,1.240933]
["bitfinex","BTCUSD",1673806483019,0.40235872,20776.0,20768.0,0.2]
["bitfinex","BTCUSD",1673806483271,0.00531064,20777.0,20770.0,0.962908]
["bitfinex","BTCUSD",1673806483537,0.48251233,20777.0,20772.0,0.1297]
["bitfinex","BTCUSD",1673806483777,0.48251233,20777.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673806484016,0.48251233,20777.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673806484520,0.48251233,20777.0,20772.0,0.611106]
["bitfinex","BTCUSD",1673806484767,0.96382033,20777.0,20771.0,0.481423]
["bitfinex","BTCUSD",1673806485012,1.29057526,20777.0,20770.0,0.611154]
["bitfinex","BTCUSD",1673806485283,1.29057526,20777.0,20773.0,0.093]
["bitfinex","BTCUSD",1673806485541,1.41927526,20777.0,20773.0,0.093]
["bitfinex","BTCUSD",1673806485809,0.321225,20776.0,20773.0,0.093]
["bitfinex","BTCUSD",1673806486068,0.696569,20775.0,20770.0,0.481454]
["bitfinex","BTCUSD",1673806486324,0.321225,20774.0,20772.0,0.093]
["bitfinex","BTCUSD",1673806486691,0.481347,20775.0,20769.0,0.962949]
["bitfinex","BTCUSD",1673806486870,0.481347,20775.0,20773.0,0.003]
["bitfinex","BTCUSD",1673806487115,0.481347,20775.0,20770.0,0.20494]
["bitfinex","BTCUSD",1673806487380,0.481347,20775.0,20770.0,0.48866595]
["bitfinex","BTCUSD",1673806487632,0.481347,20775.0,20770.0,0.39566595]
["bitfinex","BTCUSD",1673806488154,0.481347,20775.0,20770.0,0.19072595]
["bitfinex","BTCUSD",1673806488423,0.481347,20775.0,20770.0,0.49072595]
["bitfinex","BTCUSD",1673806488936,0.481347,20775.0,20770.0,0.28372595]
["bitfinex","BTCUSD",1673806491508,0.95854869,20775.0,20770.0,0.28372595]
["bitfinex","BTCUSD",1673806492032,0.24531064,20777.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673806492293,0.24531064,20777.0,20772.0,1.55686449]
["bitfinex","BTCUSD",1673806492554,0.24531064,20777.0,20773.0,0.49072595]
["bitfinex","BTCUSD",1673806492804,0.24531064,20777.0,20774.0,0.962732]
["bitfinex","BTCUSD",1673806493061,0.24531064,20777.0,20774.0,1.15345795]
["bitfinex","BTCUSD",1673806493579,0.24531064,20777.0,20775.0,0.3]
["bitfinex","BTCUSD",1673806493853,0.24531064,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673806494393,6e-05,20779.0,20776.0,1.240624]
["bitfinex","BTCUSD",1673806494667,6e-05,20779.0,20778.0,0.1297]
["bitfinex","BTCUSD",1673806494923,6e-05,20779.0,20778.0,1.573534]
["bitfinex","BTCUSD",1673806495192,6e-05,20779.0,20778.0,1.873534]
["bitfinex","BTCUSD",1673806495864,6e-05,20779.0,20778.0,1.965534]
["bitfinex","BTCUSD",1673806496093,6e-05,20779.0,20778.0,1.873534]
["bitfinex","BTCUSD",1673806496303,6e-05,20779.0,20778.0,1.965534]
["bitfinex","BTCUSD",1673806496537,8.168e-05,20782.0,20778.0,2.094634]
["bitfinex","BTCUSD",1673806496760,8.168e-05,20782.0,20781.0,0.1297]
["bitfinex","BTCUSD",1673806497008,8.168e-05,20782.0,20781.0,0.610908]
["bitfinex","BTCUSD",1673806497201,8.168e-05,20782.0,20779.0,1.565138]
["bitfinex","BTCUSD",1673806497421,0.610908,20780.0,20779.0,1.565138]
["bitfinex","BTCUSD",1673806497644,0.610908,20780.0,20778.0,0.573262]
["bitfinex","BTCUSD",1673806498087,0.610908,20780.0,20778.0,0.092]
["bitfinex","BTCUSD",1673806498752,0.610908,20780.0,20777.0,0.481289]
["bitfinex","BTCUSD",1673806499882,0.610908,20780.0,20778.0,0.3]
["bitfinex","BTCUSD",1673806500097,0.610908,20780.0,20778.0,0.78127]
["bitfinex","BTCUSD",1673806500338,0.610908,20780.0,20777.0,0.573289]
["bitfinex","BTCUSD",1673806500771,0.610908,20780.0,20777.0,0.481289]
["bitfinex","BTCUSD",1673806501222,0.61044,20780.0,20779.0,0.1297]
["bitfinex","BTCUSD",1673806501443,0.61044,20780.0,20779.0,1.96419095]
["bitfinex","BTCUSD",1673806501666,0.61044,20780.0,20779.0,1.873465]
["bitfinex","BTCUSD",1673806502377,0.61044,20780.0,20779.0,2.31402413]
["bitfinex","BTCUSD",1673806502598,0.61044,20780.0,20779.0,2.22202413]
["bitfinex","BTCUSD",1673806502833,0.61044,20780.0,20779.0,2.31402413]
["bitfinex","BTCUSD",1673806503080,0.61044,20780.0,20779.0,0.092]
["bitfinex","BTCUSD",1673806503081,1.56887269,20780.0,20779.0,0.092]
["bitfinex","BTCUSD",1673806503313,1.89009769,20780.0,20779.0,0.092]
["bitfinex","BTCUSD",1673806503543,0.184,20777.0,20774.0,0.20466]
["bitfinex","BTCUSD",1673806503753,0.184,20777.0,20773.0,0.63504115]
["bitfinex","BTCUSD",1673806503754,0.215222,20776.0,20773.0,1.0516]
["bitfinex","BTCUSD",1673806503974,0.184,20777.0,20773.0,1.532988]
["bitfinex","BTCUSD",1673806504205,0.184,20777.0,20775.0,0.1289]
["bitfinex","BTCUSD",1673806504869,0.184,20777.0,20774.0,0.3]
["bitfinex","BTCUSD",1673806505083,0.66120169,20777.0,20770.0,0.33838]
["bitfinex","BTCUSD",1673806505309,0.321225,20776.0,20769.0,1.662174]
["bitfinex","BTCUSD",1673806505528,0.481331,20776.0,20769.0,1.1807]
["bitfinex","BTCUSD",1673806505738,0.47720169,20775.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506010,0.481395,20773.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506184,0.47720169,20772.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506455,0.53069728,20773.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506456,1.44009169,20771.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506725,0.79842669,20770.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806506992,0.696708,20769.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806507979,0.95868769,20769.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806508221,1.31091269,20769.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806508468,0.352225,20769.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806508707,0.031,20769.0,20768.0,0.01668105]
["bitfinex","BTCUSD",1673806509452,0.031,20769.0,20768.0,0.268717]
["bitfinex","BTCUSD",1673806509693,0.031,20769.0,20768.0,0.50769105]
["bitfinex","BTCUSD",1673806510194,0.031,20769.0,20768.0,0.70769105]
["bitfinex","BTCUSD",1673806510700,0.031,20769.0,20768.0,1.028117]
["bitfinex","BTCUSD",1673806510943,0.184,20777.0,20769.0,0.0309]
["bitfinex","BTCUSD",1673806511193,0.184,20777.0,20770.0,1.63506695]
["bitfinex","BTCUSD",1673806511434,0.184,20777.0,20771.0,0.88966283]
["bitfinex","BTCUSD",1673806511679,0.184,20777.0,20776.0,0.1297]
["bitfinex","BTCUSD",1673806511924,0.184,20777.0,20776.0,0.62042595]
["bitfinex","BTCUSD",1673806512159,0.184,20777.0,20776.0,0.4297]
["bitfinex","BTCUSD",1673806512414,0.189,20777.0,20776.0,0.4297]
["bitfinex","BTCUSD",1673806512663,0.189,20777.0,20776.0,0.6297]
["bitfinex","BTCUSD",1673806512911,0.194,20777.0,20776.0,0.4677]
["bitfinex","BTCUSD",1673806513158,0.01,20777.0,20776.0,0.4677]
["bitfinex","BTCUSD",1673806513647,0.481187,20782.0,20776.0,0.4297]
["bitfinex","BTCUSD",1673806513903,0.481187,20782.0,20777.0,0.31952595]
["bitfinex","BTCUSD",1673806513904,0.47720169,20781.0,20777.0,0.31952595]
["bitfinex","BTCUSD",1673806514388,0.481176,20783.0,20777.0,0.31952595]
["bitfinex","BTCUSD",1673806514639,0.47720169,20782.0,20778.0,0.49072595]
["bitfinex","BTCUSD",1673806514941,0.005,20781.0,20778.0,0.49072595]
["bitfinex","BTCUSD",1673806515179,0.005,20781.0,20778.0,0.3]
["bitfinex","BTCUSD",1673806515859,0.47720169,20782.0,20778.0,0.481274]
["bitfinex","BTCUSD",1673806516121,0.47720169,20782.0,20778.0,0.67199995]
["bitfinex","BTCUSD",1673806516374,0.47720169,20782.0,20778.0,0.481274]
["bitfinex","BTCUSD",1673806516906,0.005,20781.0,20778.0,0.033]
["bitfinex","BTCUSD",1673806517180,0.47720169,20780.0,20774.0,0.481369]
["bitfinex","BTCUSD",1673806517496,0.321225,20779.0,20778.0,0.033]
["bitfinex","BTCUSD",1673806517742,1.08734269,20780.0,20778.0,0.033]
["bitfinex","BTCUSD",1673806518012,1.08734269,20780.0,20775.0,0.20013]
["bitfinex","BTCUSD",1673806518013,0.321225,20779.0,20775.0,0.20013]
["bitfinex","BTCUSD",1673806518266,0.215222,20778.0,20774.0,0.995717]
["bitfinex","BTCUSD",1673806518534,1.09234269,20780.0,20774.0,0.995717]
["bitfinex","BTCUSD",1673806518535,1.09234269,20780.0,20775.0,0.3]
["bitfinex","BTCUSD",1673806518808,1.09834269,20780.0,20778.0,0.033]
["bitfinex","BTCUSD",1673806519058,0.561225,20779.0,20778.0,0.033]
["bitfinex","BTCUSD",1673806519332,0.561225,20779.0,20778.0,0.028]
["bitfinex","BTCUSD",1673806519845,0.561225,20779.0,20778.0,0.19072595]
["bitfinex","BTCUSD",1673806519846,0.24,20779.0,20778.0,0.19072595]
["bitfinex","BTCUSD",1673806520105,0.24,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806520368,0.258,20779.0,20778.0,0.003]
["bitfinex","BTCUSD",1673806520621,0.24,20779.0,20774.0,0.481357]
["bitfinex","BTCUSD",1673806520873,0.246,20779.0,20775.0,0.3]
["bitfinex","BTCUSD",1673806521128,0.24,20779.0,20775.0,0.3]
["bitfinex","BTCUSD",1673806521410,0.246,20779.0,20778.0,0.028]
["bitfinex","BTCUSD",1673806521630,0.246,20779.0,20778.0,1.00000395]
["bitfinex","BTCUSD",1673806521905,0.246,20779.0,20778.0,0.809278]
["bitfinex","BTCUSD",1673806522403,0.24,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806522709,0.241,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806522956,0.24,20779.0,20777.0,0.481291]
["bitfinex","BTCUSD",1673806523213,0.241,20779.0,20778.0,0.081]
["bitfinex","BTCUSD",1673806523471,0.24,20779.0,20776.0,0.481309]
["bitfinex","BTCUSD",1673806523729,0.241,20779.0,20778.0,0.081]
["bitfinex","BTCUSD",1673806523973,0.24,20779.0,20775.0,0.48133]
["bitfinex","BTCUSD",1673806524227,0.241,20779.0,20777.0,0.082]
["bitfinex","BTCUSD",1673806524487,0.241,20779.0,20776.0,0.781323]
["bitfinex","BTCUSD",1673806525515,0.242,20779.0,20776.0,0.863323]
["bitfinex","BTCUSD",1673806525793,0.24,20779.0,20777.0,0.2]
["bitfinex","BTCUSD",1673806526023,0.241,20779.0,20777.0,0.681287]
["bitfinex","BTCUSD",1673806526286,0.241,20779.0,20778.0,0.3]
["bitfinex","BTCUSD",1673806526555,0.241,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806526796,0.24,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806527063,0.241,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806527301,0.241,20779.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673806527555,0.242,20779.0,20778.0,0.862278]
["bitfinex","BTCUSD",1673806528317,0.24,20779.0,20778.0,0.781278]
["bitfinex","BTCUSD",1673806528562,0.241,20779.0,20778.0,1.05400395]
["bitfinex","BTCUSD",1673806528815,0.24,20779.0,20778.0,1.58414776]
["bitfinex","BTCUSD",1673806529068,0.241,20779.0,20778.0,1.66514776]
["bitfinex","BTCUSD",1673806529337,0.241,20779.0,20778.0,1.78414776]
["bitfinex","BTCUSD",1673806529619,0.242,20779.0,20778.0,1.329378]
["bitfinex","BTCUSD",1673806529840,0.24,20779.0,20778.0,1.19093085]
["bitfinex","BTCUSD",1673806530088,0.241,20779.0,20778.0,1.47193085]
["bitfinex","BTCUSD",1673806530366,0.241,20779.0,20778.0,1.27193085]
["bitfinex","BTCUSD",1673806530620,0.001,20779.0,20778.0,1.87957816]
["bitfinex","BTCUSD",1673806530876,0.001,20779.0,20778.0,3.01545423]
["bitfinex","BTCUSD",1673806531116,0.00538616,20784.0,20778.0,2.79082531]
["bitfinex","BTCUSD",1673806531371,0.00538616,20784.0,20780.0,0.1297]
["bitfinex","BTCUSD",1673806531634,0.00538616,20784.0,20780.0,0.481229]
["bitfinex","BTCUSD",1673806531893,0.00538616,20784.0,20780.0,0.67195495]
["bitfinex","BTCUSD",1673806532396,0.00638616,20784.0,20781.0,0.69072595]
["bitfinex","BTCUSD",1673806532651,0.00638616,20784.0,20782.0,1.76398095]
["bitfinex","BTCUSD",1673806532652,0.00538616,20784.0,20782.0,1.76398095]
["bitfinex","BTCUSD",1673806532962,0.00538616,20784.0,20783.0,0.5]
["bitfinex","BTCUSD",1673806532963,0.00638616,20784.0,20783.0,0.5]
["bitfinex","BTCUSD",1673806533150,0.00538616,20784.0,20783.0,0.85629387]
["bitfinex","BTCUSD",1673806533394,0.00538616,20784.0,20783.0,1.15522992]
["bitfinex","BTCUSD",1673806533395,0.00638616,20784.0,20783.0,1.15522992]
["bitfinex","BTCUSD",1673806533642,0.00638616,20784.0,20783.0,1.55050174]
["bitfinex","BTCUSD",1673806533922,0.00584524,20784.0,20783.0,1.74122769]
["bitfinex","BTCUSD",1673806534245,0.00584524,20784.0,20783.0,2.46999739]
["bitfinex","BTCUSD",1673806534433,0.00484524,20784.0,20783.0,2.25012702]
["bitfinex","BTCUSD",1673806534688,0.00584524,20784.0,20783.0,1.89832992]
["bitfinex","BTCUSD",1673806534928,0.00684524,20784.0,20783.0,1.97082992]
["bitfinex","BTCUSD",1673806535179,0.00484524,20784.0,20783.0,1.88982992]
["bitfinex","BTCUSD",1673806535433,0.00484524,20784.0,20783.0,1.97082992]
["bitfinex","BTCUSD",1673806535693,0.00584524,20784.0,20783.0,1.97082992]
["bitfinex","BTCUSD",1673806535935,0.00484524,20784.0,20783.0,1.88982992]
["bitfinex","BTCUSD",1673806536210,0.00584524,20784.0,20783.0,1.97082992]
["bitfinex","BTCUSD",1673806536736,0.00584524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806537268,0.00584524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806537269,0.00484524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806537520,0.00584524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806537768,0.00484524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806538074,0.00584524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806538279,0.00584524,20784.0,20783.0,0.33606792]
["bitfinex","BTCUSD",1673806538544,0.00684524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806538789,0.00484524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806539050,0.00584524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806539327,0.00584524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806539834,0.32707024,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806540585,0.24484524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806540830,0.24584524,20784.0,20783.0,0.11706792]
["bitfinex","BTCUSD",1673806541630,0.24484524,20784.0,20783.0,0.03606792]
["bitfinex","BTCUSD",1673806541918,0.24584524,20784.0,20783.0,0.54676792]
["bitfinex","BTCUSD",1673806542184,0.24584524,20784.0,20783.0,0.75526792]
["bitfinex","BTCUSD",1673806542452,0.24484524,20784.0,20783.0,0.67426792]
["bitfinex","BTCUSD",1673806543016,0.24484524,20784.0,20783.0,1.04290485]
["bitfinex","BTCUSD",1673806543316,4.524e-05,20784.0,20783.0,1.13490485]
["bitfinex","BTCUSD",1673806543571,0.00531064,20786.0,20784.0,0.2]
["bitfinex","BTCUSD",1673806543858,0.00531064,20786.0,20785.0,1.703248]
["bitfinex","BTCUSD",1673806544114,0.00531064,20786.0,20785.0,2.003248]
["bitfinex","BTCUSD",1673806544642,0.00531064,20786.0,20785.0,1.323542]
["bitfinex","BTCUSD",1673806544897,0.00531064,20786.0,20784.0,0.091]
["bitfinex","BTCUSD",1673806545169,0.00531064,20786.0,20783.0,0.99836892]
["bitfinex","BTCUSD",1673806545453,0.48251233,20786.0,20783.0,0.03641792]
["bitfinex","BTCUSD",1673806545713,0.321225,20785.0,20783.0,0.03641792]
["bitfinex","BTCUSD",1673806545993,0.00531064,20786.0,20783.0,0.03641792]
["bitfinex","BTCUSD",1673806546263,0.00531064,20786.0,20783.0,0.22714387]
["bitfinex","BTCUSD",1673806546519,0.00531064,20786.0,20783.0,0.51757492]
["bitfinex","BTCUSD",1673806546771,0.00631064,20786.0,20784.0,0.3]
["bitfinex","BTCUSD",1673806547028,0.00631064,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673806547514,0.00631064,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673806547804,0.00631064,20786.0,20785.0,0.910816]
["bitfinex","BTCUSD",1673806547805,0.00531064,20786.0,20785.0,0.910816]
["bitfinex","BTCUSD",1673806548041,0.00631064,20786.0,20785.0,0.910816]
["bitfinex","BTCUSD",1673806548310,0.00631064,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673806549069,0.00531064,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673806549327,0.00631064,20786.0,20785.0,0.865116]
["bitfinex","BTCUSD",1673806549874,0.24631064,20786.0,20785.0,0.865116]
["bitfinex","BTCUSD",1673806552008,0.24631064,20786.0,20785.0,0.994816]
["bitfinex","BTCUSD",1673806552289,0.00590676,20789.0,20785.0,1.38554195]
["bitfinex","BTCUSD",1673806552565,0.00539498,20791.0,20785.0,1.38554195]
["bitfinex","BTCUSD",1673806552566,0.00539498,20791.0,20786.0,0.89936925]
["bitfinex","BTCUSD",1673806552825,0.00539498,20791.0,20787.0,2.17767155]
["bitfinex","BTCUSD",1673806553085,0.00539498,20791.0,20790.0,0.1295]
["bitfinex","BTCUSD",1673806553397,0.00539498,20791.0,20790.0,1.76322595]
["bitfinex","BTCUSD",1673806553657,0.00539498,20791.0,20790.0,2.0105]
["bitfinex","BTCUSD",1673806554154,0.00539498,20791.0,20790.0,1.7515]
["bitfinex","BTCUSD",1673806554157,0.00539498,20791.0,20790.0,1.743]
["bitfinex","BTCUSD",1673806554953,0.00539498,20791.0,20790.0,1.835]
["bitfinex","BTCUSD",1673806555241,0.00539498,20791.0,20790.0,1.743]
["bitfinex","BTCUSD",1673806555466,0.00539498,20791.0,20790.0,1.835]
["bitfinex","BTCUSD",1673806555731,0.00539498,20791.0,20790.0,1.743]
["bitfinex","BTCUSD",1673806555992,0.00539498,20791.0,20790.0,1.835]
["bitfinex","BTCUSD",1673806556282,0.00160015,20793.0,20791.0,0.2]
["bitfinex","BTCUSD",1673806556551,0.00160015,20793.0,20792.0,0.961908]
["bitfinex","BTCUSD",1673806557056,0.00160015,20793.0,20792.0,1.261908]
["bitfinex","BTCUSD",1673806557314,0.00160015,20793.0,20790.0,1.261977]
["bitfinex","BTCUSD",1673806557856,0.00160015,20793.0,20790.0,0.781]
["bitfinex","BTCUSD",1673806558115,0.47720169,20792.0,20790.0,0.481]
["bitfinex","BTCUSD",1673806558403,0.449925,20791.0,20786.0,0.481081]
["bitfinex","BTCUSD",1673806558662,0.1287,20791.0,20790.0,0.092]
["bitfinex","BTCUSD",1673806558922,0.09199999,20789.0,20787.0,0.481067]
["bitfinex","BTCUSD",1673806560004,0.09199999,20789.0,20787.0,0.610567]
["bitfinex","BTCUSD",1673806560008,0.09199999,20789.0,20788.0,0.2]
["bitfinex","BTCUSD",1673806560264,0.09199999,20789.0,20788.0,1.462092]
["bitfinex","BTCUSD",1673806560821,0.09199999,20789.0,20788.0,1.262092]
["bitfinex","BTCUSD",1673806561875,0.09199999,20789.0,20788.0,1.354092]
["bitfinex","BTCUSD",1673806562143,0.09199999,20789.0,20788.0,1.262092]
["bitfinex","BTCUSD",1673806562400,0.09199999,20789.0,20788.0,1.462702]
["bitfinex","BTCUSD",1673806562661,0.09199999,20789.0,20788.0,1.554702]
["bitfinex","BTCUSD",1673806562912,0.09199999,20789.0,20788.0,1.462702]
["bitfinex","BTCUSD",1673806563192,0.09199999,20789.0,20788.0,1.554702]
["bitfinex","BTCUSD",1673806563469,0.09199999,20789.0,20788.0,1.354702]
["bitfinex","BTCUSD",1673806563996,0.09199999,20789.0,20788.0,1.262702]
["bitfinex","BTCUSD",1673806564257,0.09199999,20789.0,20788.0,1.354702]
["bitfinex","BTCUSD",1673806564817,0.00160015,20793.0,20789.0,0.09199]
["bitfinex","BTCUSD",1673806565073,0.00160015,20793.0,20792.0,0.1295]
["bitfinex","BTCUSD",1673806565332,0.00160015,20793.0,20792.0,1.76308795]
["bitfinex","BTCUSD",1673806565589,0.00160015,20793.0,20792.0,2.26983428]
["bitfinex","BTCUSD",1673806565857,0.00160015,20793.0,20792.0,1.751362]
["bitfinex","BTCUSD",1673806566105,0.00160015,20793.0,20792.0,1.742862]
["bitfinex","BTCUSD",1673806566365,0.00160015,20793.0,20792.0,1.261908]
["bitfinex","BTCUSD",1673806566626,0.679284,20799.0,20792.0,1.261908]
["bitfinex","BTCUSD",1673806566627,0.28753816,20804.0,20793.0,0.0016]
["bitfinex","BTCUSD",1673806566903,0.28753816,20804.0,20797.0,0.1972]
["bitfinex","BTCUSD",1673806566904,0.0066732,20804.0,20797.0,0.1972]
["bitfinex","BTCUSD",1673806567186,0.0066732,20804.0,20798.0,0.44814262]
["bitfinex","BTCUSD",1673806567187,0.96140918,20803.0,20798.0,0.44814262]
["bitfinex","BTCUSD",1673806567453,0.96140918,20803.0,20801.0,0.2]
["bitfinex","BTCUSD",1673806567733,0.01376002,20805.0,20802.0,0.19922595]
["bitfinex","BTCUSD",1673806567986,0.00604778,20809.0,20804.0,0.2586]
["bitfinex","BTCUSD",1673806568241,0.00604778,20809.0,20808.0,0.1282]
["bitfinex","BTCUSD",1673806568504,2.99947747,20813.0,20809.0,0.00060477]
["bitfinex","BTCUSD",1673806568765,2.99947747,20813.0,20810.0,1.63232495]
["bitfinex","BTCUSD",1673806569014,2.99947747,20813.0,20811.0,0.62872595]
["bitfinex","BTCUSD",1673806569266,2.99947747,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673806569538,2.99947747,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673806569539,2.99447747,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673806570017,2.99447747,20813.0,20809.0,0.70060477]
["bitfinex","BTCUSD",1673806570018,0.47720169,20813.0,20809.0,1.18114677]
["bitfinex","BTCUSD",1673806570276,0.47720169,20813.0,20809.0,0.48114677]
["bitfinex","BTCUSD",1673806570528,1.07720169,20810.0,20808.0,0.092]
["bitfinex","BTCUSD",1673806570790,0.79842669,20809.0,20802.0,0.480704]
["bitfinex","BTCUSD",1673806571084,0.79842669,20808.0,20802.0,0.480718]
["bitfinex","BTCUSD",1673806571321,0.79842669,20807.0,20802.0,0.2]
["bitfinex","BTCUSD",1673806571616,0.1293,20808.0,20803.0,0.7]
["bitfinex","BTCUSD",1673806571617,0.1293,20805.0,20803.0,0.7]
["bitfinex","BTCUSD",1673806571870,0.79842669,20804.0,20797.0,0.678037]
["bitfinex","BTCUSD",1673806572137,0.47720169,20804.0,20797.0,0.678037]
["bitfinex","BTCUSD",1673806572423,0.1287,20801.0,20793.0,8.480909]
["bitfinex","BTCUSD",1673806572686,1.50411,20805.0,20793.0,8.480909]
["bitfinex","BTCUSD",1673806572687,0.19409,20809.0,20795.0,0.7]
["bitfinex","BTCUSD",1673806572942,1.1156,20811.0,20799.0,2.089861]
["bitfinex","BTCUSD",1673806573200,1.3556,20813.0,20800.0,1.68473643]
["bitfinex","BTCUSD",1673806573467,0.009,20808.0,20807.0,0.1288]
["bitfinex","BTCUSD",1673806573773,0.19361,20811.0,20804.0,0.40139969]
["bitfinex","BTCUSD",1673806574031,0.008,20809.0,20805.0,1.19072595]
["bitfinex","BTCUSD",1673806574330,0.47720169,20809.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673806575421,0.00810047,20810.0,20806.0,0.19072595]
["bitfinex","BTCUSD",1673806575680,0.00810047,20810.0,20807.0,1.15193195]
["bitfinex","BTCUSD",1673806575933,0.00810047,20810.0,20809.0,0.1295]
["bitfinex","BTCUSD",1673806576184,0.00810047,20810.0,20809.0,1.68385843]
["bitfinex","BTCUSD",1673806576443,0.00810047,20810.0,20808.0,12.45149431]
["bitfinex","BTCUSD",1673806576709,0.00810047,20810.0,20808.0,0.4292]
["bitfinex","BTCUSD",1673806576710,0.001,20809.0,20808.0,0.4292]
["bitfinex","BTCUSD",1673806576972,0.00810047,20810.0,20809.0,12.0]
["bitfinex","BTCUSD",1673806577232,0.00910047,20810.0,20809.0,12.384]
["bitfinex","BTCUSD",1673806577794,0.00810047,20810.0,20809.0,12.0]
["bitfinex","BTCUSD",1673806578050,0.00910047,20810.0,20809.0,12.0]
["bitfinex","BTCUSD",1673806578340,0.00796727,20810.0,20808.0,12.0]
["bitfinex","BTCUSD",1673806578600,0.00896727,20810.0,20809.0,12.084]
["bitfinex","BTCUSD",1673806578871,0.00896727,20810.0,20809.0,0.084]
["bitfinex","BTCUSD",1673806579141,0.33019227,20810.0,20809.0,0.084]
["bitfinex","BTCUSD",1673806579398,0.00796727,20810.0,20805.0,2.27290158]
["bitfinex","BTCUSD",1673806579670,0.00896727,20810.0,20809.0,0.078]
["bitfinex","BTCUSD",1673806579925,0.00796727,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673806580190,0.00896727,20810.0,20809.0,1.339122]
["bitfinex","BTCUSD",1673806580660,0.00796727,20810.0,20809.0,5.28341631]
["bitfinex","BTCUSD",1673806580915,0.00896727,20810.0,20809.0,4.0]
["bitfinex","BTCUSD",1673806581182,0.00996727,20810.0,20809.0,2.077]
["bitfinex","BTCUSD",1673806581440,0.24996727,20810.0,20809.0,2.377]
["bitfinex","BTCUSD",1673806581710,0.24796727,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1673806582236,0.24796727,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1673806582761,0.24896727,20810.0,20809.0,0.378]
["bitfinex","BTCUSD",1673806583037,0.24896727,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1673806583038,0.24796727,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1673806583307,0.24896727,20810.0,20809.0,0.780561]
["bitfinex","BTCUSD",1673806583574,0.24896727,20810.0,20805.0,0.25506509]
["bitfinex","BTCUSD",1673806583575,1.23160369,20810.0,20805.0,0.25506509]
["bitfinex","BTCUSD",1673806583833,0.72850827,20810.0,20805.0,0.25506509]
["bitfinex","BTCUSD",1673806584127,0.72850827,20810.0,20805.0,1.0]
["bitfinex","BTCUSD",1673806584128,0.1295,20809.0,20805.0,1.0]
["bitfinex","BTCUSD",1673806584387,0.321225,20808.0,20805.0,1.0]
["bitfinex","BTCUSD",1673806584639,0.610061,20809.0,20803.0,0.680685]
["bitfinex","BTCUSD",1673806584914,1.08728969,20808.0,20805.0,0.077]
["bitfinex","BTCUSD",1673806585170,0.47720169,20807.0,20805.0,0.077]
["bitfinex","BTCUSD",1673806585440,0.24896727,20810.0,20805.0,0.557648]
["bitfinex","BTCUSD",1673806585909,0.001,20809.0,20806.0,0.39072595]
["bitfinex","BTCUSD",1673806585913,0.24796727,20810.0,20806.0,3.39072595]
["bitfinex","BTCUSD",1673806586179,0.001,20807.0,20806.0,3.39072595]
["bitfinex","BTCUSD",1673806586419,0.24796727,20810.0,20806.0,3.98063]
["bitfinex","BTCUSD",1673806586673,0.24796727,20810.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806586930,0.47720169,20809.0,20803.0,0.480696]
["bitfinex","BTCUSD",1673806587192,0.1287,20807.0,20805.0,0.077]
["bitfinex","BTCUSD",1673806587447,0.1287,20807.0,20802.0,0.480705]
["bitfinex","BTCUSD",1673806587448,0.60590169,20807.0,20802.0,0.480705]
["bitfinex","BTCUSD",1673806587711,0.47720169,20806.0,20802.0,14.0]
["bitfinex","BTCUSD",1673806587959,0.60670169,20805.0,20800.0,0.00047]
["bitfinex","BTCUSD",1673806588209,0.60670169,20805.0,20800.0,0.481232]
["bitfinex","BTCUSD",1673806588210,0.47720169,20804.0,20800.0,0.481232]
["bitfinex","BTCUSD",1673806588702,0.47720169,20804.0,20800.0,0.00047]
["bitfinex","BTCUSD",1673806589221,0.47720169,20804.0,20800.0,1.00047]
["bitfinex","BTCUSD",1673806590006,0.47920169,20804.0,20800.0,1.071]
["bitfinex","BTCUSD",1673806590225,0.1292,20805.0,20800.0,1.19072595]
["bitfinex","BTCUSD",1673806590488,0.37666727,20810.0,20802.0,0.2]
["bitfinex","BTCUSD",1673806590784,0.24796727,20810.0,20803.0,0.60548211]
["bitfinex","BTCUSD",1673806591011,0.24796727,20810.0,20804.0,2.3711551]
["bitfinex","BTCUSD",1673806591277,0.24796727,20810.0,20805.0,0.45018621]
["bitfinex","BTCUSD",1673806591513,0.480405,20816.0,20815.0,0.20759273]
["bitfinex","BTCUSD",1673806591778,0.40481273,20809.0,20807.0,0.680602]
["bitfinex","BTCUSD",1673806592027,0.40481273,20809.0,20807.0,4.680602]
["bitfinex","BTCUSD",1673806592278,0.40481273,20809.0,20807.0,4.480602]
["bitfinex","BTCUSD",1673806592542,0.40481273,20809.0,20808.0,4.0]
["bitfinex","BTCUSD",1673806592801,0.40481273,20809.0,20808.0,2.0]
["bitfinex","BTCUSD",1673806593076,0.40681273,20809.0,20808.0,2.0]
["bitfinex","BTCUSD",1673806593558,0.40681273,20809.0,20807.0,4.073]
["bitfinex","BTCUSD",1673806593563,0.88401442,20809.0,20807.0,4.073]
["bitfinex","BTCUSD",1673806593842,0.87201442,20809.0,20808.0,3.0]
["bitfinex","BTCUSD",1673806594092,0.39681273,20809.0,20808.0,3.0]
["bitfinex","BTCUSD",1673806594343,0.39681273,20809.0,20806.0,5.0]
["bitfinex","BTCUSD",1673806594625,0.39881273,20809.0,20808.0,0.073]
["bitfinex","BTCUSD",1673806595142,0.39681273,20809.0,20808.0,0.073]
["bitfinex","BTCUSD",1673806595406,0.39581273,20809.0,20808.0,0.074]
["bitfinex","BTCUSD",1673806595659,0.39481273,20809.0,20808.0,2.680584]
["bitfinex","BTCUSD",1673806595938,0.39681273,20809.0,20808.0,2.553584]
["bitfinex","BTCUSD",1673806596274,0.39481273,20809.0,20808.0,5.480584]
["bitfinex","BTCUSD",1673806596511,0.39581273,20809.0,20808.0,0.854584]
["bitfinex","BTCUSD",1673806596757,0.39581273,20809.0,20808.0,6.854584]
["bitfinex","BTCUSD",1673806597003,0.39481273,20809.0,20808.0,6.0]
["bitfinex","BTCUSD",1673806597272,0.39681273,20809.0,20808.0,6.073]
["bitfinex","BTCUSD",1673806597996,0.39481273,20809.0,20808.0,6.0]
["bitfinex","BTCUSD",1673806598237,0.39481273,20809.0,20808.0,6.073]
["bitfinex","BTCUSD",1673806598480,0.39481273,20809.0,20808.0,6.0]
["bitfinex","BTCUSD",1673806598725,0.39681273,20809.0,20808.0,6.073]
["bitfinex","BTCUSD",1673806598971,0.39681273,20809.0,20807.0,2.0]
["bitfinex","BTCUSD",1673806598972,1.58298264,20809.0,20807.0,2.0]
["bitfinex","BTCUSD",1673806599225,0.917055,20809.0,20808.0,1.073]
["bitfinex","BTCUSD",1673806599472,1.49508,20809.0,20803.0,2.0]
["bitfinex","BTCUSD",1673806599713,0.1295,20805.0,20801.0,0.480745]
["bitfinex","BTCUSD",1673806600225,0.1295,20805.0,20802.0,3.0]
["bitfinex","BTCUSD",1673806600962,0.1295,20805.0,20802.0,0.2]
["bitfinex","BTCUSD",1673806601238,0.1295,20805.0,20803.0,3.0]
["bitfinex","BTCUSD",1673806601739,0.1295,20806.0,20803.0,3.0]
["bitfinex","BTCUSD",1673806601984,0.60670169,20806.0,20803.0,3.0]
["bitfinex","BTCUSD",1673806602240,0.242,20805.0,20803.0,3.0]
["bitfinex","BTCUSD",1673806602479,0.47720169,20804.0,20803.0,3.0]
["bitfinex","BTCUSD",1673806602723,0.60670169,20804.0,20803.0,0.074]
["bitfinex","BTCUSD",1673806602966,0.79842669,20804.0,20800.0,0.00032]
["bitfinex","BTCUSD",1673806603232,0.19072595,20804.0,20803.0,0.074]
["bitfinex","BTCUSD",1673806603476,0.47720169,20804.0,20803.0,0.074]
["bitfinex","BTCUSD",1673806604007,0.24,20805.0,20801.0,0.480724]
["bitfinex","BTCUSD",1673806604247,0.001,20804.0,20801.0,0.480724]
["bitfinex","BTCUSD",1673806604491,0.001,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1673806604728,0.24,20805.0,20803.0,0.1217]
["bitfinex","BTCUSD",1673806605219,0.24,20805.0,20803.0,0.06039]
["bitfinex","BTCUSD",1673806605467,0.24,20805.0,20803.0,0.06077]
["bitfinex","BTCUSD",1673806605703,0.24,20805.0,20803.0,0.06577]
["bitfinex","BTCUSD",1673806606477,0.24,20805.0,20803.0,0.26077]
["bitfinex","BTCUSD",1673806606714,0.241,20805.0,20804.0,0.3]
["bitfinex","BTCUSD",1673806606958,0.24,20805.0,20804.0,1.480676]
["bitfinex","BTCUSD",1673806607195,0.24,20805.0,20804.0,5.780676]
["bitfinex","BTCUSD",1673806607933,0.241,20805.0,20804.0,5.480676]
["bitfinex","BTCUSD",1673806608439,0.24,20805.0,20804.0,5.780676]
["bitfinex","BTCUSD",1673806608712,0.24,20805.0,20804.0,5.480676]
["bitfinex","BTCUSD",1673806608972,0.24,20805.0,20804.0,5.0]
["bitfinex","BTCUSD",1673806609450,0.241,20805.0,20804.0,5.078]
["bitfinex","BTCUSD",1673806609686,0.241,20805.0,20804.0,5.0]
["bitfinex","BTCUSD",1673806609687,0.24,20805.0,20804.0,5.0]
["bitfinex","BTCUSD",1673806609941,0.241,20805.0,20804.0,5.078]
["bitfinex","BTCUSD",1673806610189,0.24,20805.0,20804.0,5.480676]
["bitfinex","BTCUSD",1673806610436,0.241,20805.0,20804.0,5.558676]
["bitfinex","BTCUSD",1673806610688,0.24,20805.0,20804.0,5.480676]
["bitfinex","BTCUSD",1673806610930,0.24,20805.0,20804.0,5.558676]
["bitfinex","BTCUSD",1673806611181,0.241,20805.0,20804.0,5.780676]
["bitfinex","BTCUSD",1673806611419,0.24,20805.0,20804.0,5.780676]
["bitfinex","BTCUSD",1673806611906,0.24,20805.0,20804.0,5.92392594]
["bitfinex","BTCUSD",1673806612453,0.24,20805.0,20804.0,6.21832333]
["bitfinex","BTCUSD",1673806612691,0.241,20805.0,20804.0,6.29632333]
["bitfinex","BTCUSD",1673806612943,0.241,20805.0,20804.0,6.46172322]
["bitfinex","BTCUSD",1673806613669,0.241,20805.0,20804.0,6.15267475]
["bitfinex","BTCUSD",1673806613929,0.241,20805.0,20804.0,6.29631946]
["bitfinex","BTCUSD",1673806614177,0.241,20805.0,20804.0,6.21719562]
["bitfinex","BTCUSD",1673806614431,0.241,20805.0,20804.0,6.00232071]
["bitfinex","BTCUSD",1673806614671,0.241,20805.0,20804.0,6.21719562]
["bitfinex","BTCUSD",1673806614915,0.241,20805.0,20804.0,5.558676]
["bitfinex","BTCUSD",1673806615645,0.241,20805.0,20804.0,5.70232071]
["bitfinex","BTCUSD",1673806616337,0.241,20805.0,20804.0,6.00232071]
["bitfinex","BTCUSD",1673806616628,0.241,20805.0,20804.0,6.29492431]
["bitfinex","BTCUSD",1673806616912,0.241,20805.0,20804.0,6.43803376]
["bitfinex","BTCUSD",1673806617170,0.39481273,20809.0,20804.0,6.38396218]
["bitfinex","BTCUSD",1673806617439,0.58553868,20809.0,20806.0,0.14363807]
["bitfinex","BTCUSD",1673806617694,0.39481273,20809.0,20806.0,0.14363807]
["bitfinex","BTCUSD",1673806617962,0.39481273,20809.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673806618218,0.39481273,20809.0,20807.0,5.961214]
["bitfinex","BTCUSD",1673806618465,0.39481273,20809.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673806618755,0.39481273,20809.0,20808.0,4.0]
["bitfinex","BTCUSD",1673806619493,1.35257542,20809.0,20808.0,4.0]
["bitfinex","BTCUSD",1673806619751,1.35257542,20809.0,20807.0,2.185]
["bitfinex","BTCUSD",1673806620025,0.87537373,20809.0,20808.0,1.0]
["bitfinex","BTCUSD",1673806620273,0.39481273,20809.0,20808.0,1.093]
["bitfinex","BTCUSD",1673806620552,0.39481273,20809.0,20807.0,0.00033]
["bitfinex","BTCUSD",1673806620812,0.39481273,20809.0,20808.0,1.005]
["bitfinex","BTCUSD",1673806621063,0.39481273,20809.0,20808.0,0.0721]
["bitfinex","BTCUSD",1673806621358,0.39481273,20809.0,20808.0,2.0721]
["bitfinex","BTCUSD",1673806621618,0.39481273,20809.0,20808.0,0.0671]
["bitfinex","BTCUSD",1673806621898,0.39481273,20809.0,20808.0,4.0671]
["bitfinex","BTCUSD",1673806622155,0.39481273,20809.0,20808.0,4.093]
["bitfinex","BTCUSD",1673806622404,0.39481273,20809.0,20808.0,2.093]
["bitfinex","BTCUSD",1673806622913,0.39481273,20809.0,20808.0,0.093]
["bitfinex","BTCUSD",1673806623184,0.39481273,20809.0,20808.0,2.0]
["bitfinex","BTCUSD",1673806623424,0.39481273,20809.0,20808.0,0.065]
["bitfinex","BTCUSD",1673806623425,0.63481273,20809.0,20808.0,0.065]
["bitfinex","BTCUSD",1673806623675,0.63481273,20809.0,20808.0,2.065]
["bitfinex","BTCUSD",1673806624006,0.63481273,20809.0,20808.0,3.065]
["bitfinex","BTCUSD",1673806624207,0.63481273,20809.0,20808.0,3.545584]
["bitfinex","BTCUSD",1673806624737,0.63481273,20809.0,20808.0,3.780584]
["bitfinex","BTCUSD",1673806624990,1.11201442,20809.0,20808.0,3.0]
["bitfinex","BTCUSD",1673806625504,1.11201442,20809.0,20808.0,3.093]
["bitfinex","BTCUSD",1673806626022,1.11201442,20809.0,20807.0,0.00033]
["bitfinex","BTCUSD",1673806626276,0.75664128,20807.0,20805.0,0.05296736]
["bitfinex","BTCUSD",1673806626554,0.94736723,20807.0,20806.0,5.0]
["bitfinex","BTCUSD",1673806626787,0.75664128,20807.0,20805.0,0.05296736]
["bitfinex","BTCUSD",1673806627045,0.75664128,20807.0,20806.0,3.0]
["bitfinex","BTCUSD",1673806627312,0.75664128,20807.0,20805.0,0.05296736]
["bitfinex","BTCUSD",1673806627568,0.75664128,20807.0,20806.0,4.0]
["bitfinex","BTCUSD",1673806627838,0.75664128,20807.0,20805.0,0.05296736]
["bitfinex","BTCUSD",1673806628083,0.75664128,20807.0,20805.0,5.14596736]
["bitfinex","BTCUSD",1673806629171,0.75664128,20807.0,20805.0,0.14596736]
["bitfinex","BTCUSD",1673806629465,0.75664128,20807.0,20806.0,3.0]
["bitfinex","BTCUSD",1673806629742,0.75664128,20807.0,20805.0,5.14596736]
["bitfinex","BTCUSD",1673806630008,0.75664128,20807.0,20806.0,5.0]
["bitfinex","BTCUSD",1673806630259,0.75664128,20807.0,20806.0,2.99]
["bitfinex","BTCUSD",1673806630521,0.47720169,20808.0,20806.0,2.99]
["bitfinex","BTCUSD",1673806630780,0.47720169,20807.0,20805.0,0.093]
["bitfinex","BTCUSD",1673806631060,0.66792764,20806.0,20805.0,2.0]
["bitfinex","BTCUSD",1673806631318,1.75968669,20806.0,20800.0,0.35909518]
["bitfinex","BTCUSD",1673806631574,1.75968669,20806.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806631575,0.80552764,20805.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806632130,1.62930064,20804.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806632437,0.98915264,20803.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806632699,0.95792569,20802.0,20799.0,0.10072381]
["bitfinex","BTCUSD",1673806632945,0.47720169,20801.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806633213,0.47720169,20801.0,20799.0,0.10072381]
["bitfinex","BTCUSD",1673806634506,0.47720169,20801.0,20799.0,0.08372381]
["bitfinex","BTCUSD",1673806634758,0.47720169,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806635002,0.47720169,20800.0,20799.0,0.08372381]
["bitfinex","BTCUSD",1673806635006,1.09547069,20800.0,20799.0,0.08372381]
["bitfinex","BTCUSD",1673806635256,1.09547069,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806635499,1.63399602,20800.0,20799.0,0.08372381]
["bitfinex","BTCUSD",1673806635752,1.41669569,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806635999,1.41769569,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806636251,1.41669569,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806637005,0.79842669,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806637257,0.79842669,20800.0,20799.0,0.01872381]
["bitfinex","BTCUSD",1673806637258,0.80442669,20800.0,20799.0,0.01872381]
["bitfinex","BTCUSD",1673806637519,0.48320169,20800.0,20799.0,0.01872381]
["bitfinex","BTCUSD",1673806637764,0.47720169,20800.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806638024,0.00025,20801.0,20799.0,0.08082381]
["bitfinex","BTCUSD",1673806639038,0.00025,20801.0,20799.0,0.56161581]
["bitfinex","BTCUSD",1673806639290,0.20908,20806.0,20801.0,0.2]
["bitfinex","BTCUSD",1673806639291,0.47065407,20806.0,20801.0,0.2]
["bitfinex","BTCUSD",1673806639582,0.47720169,20805.0,20800.0,0.780757]
["bitfinex","BTCUSD",1673806639802,0.47720169,20804.0,20800.0,0.780757]
["bitfinex","BTCUSD",1673806640856,0.66792764,20804.0,20800.0,0.780757]
["bitfinex","BTCUSD",1673806641068,0.66892764,20804.0,20800.0,0.780757]
["bitfinex","BTCUSD",1673806641330,0.66792764,20804.0,20799.0,0.49451581]
["bitfinex","BTCUSD",1673806641568,0.66792764,20804.0,20800.0,0.3]
["bitfinex","BTCUSD",1673806641818,0.47720169,20804.0,20800.0,0.3]
["bitfinex","BTCUSD",1673806642066,0.66792764,20803.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806642329,1.14865464,20802.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806642593,0.47720169,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806642851,0.79842669,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806643116,0.47720169,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806644133,1.14988646,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806644380,1.71111146,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806645136,1.51917269,20801.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806645381,0.720746,20801.0,20800.0,0.086]
["bitfinex","BTCUSD",1673806645646,1.041971,20801.0,20799.0,0.01372381]
["bitfinex","BTCUSD",1673806645903,0.720746,20801.0,20800.0,0.07]
["bitfinex","BTCUSD",1673806646149,1.44209029,20801.0,20800.0,0.07]
["bitfinex","BTCUSD",1673806646413,1.76331529,20801.0,20800.0,0.07]
["bitfinex","BTCUSD",1673806646649,0.12004111,20799.0,20797.0,0.01330937]
["bitfinex","BTCUSD",1673806646905,0.47720169,20798.0,20797.0,0.01330937]
["bitfinex","BTCUSD",1673806647157,1.43883169,20798.0,20797.0,0.01330937]
["bitfinex","BTCUSD",1673806647930,1.43883169,20798.0,20797.0,0.08040937]
["bitfinex","BTCUSD",1673806648175,0.12004111,20799.0,20797.0,0.08040937]
["bitfinex","BTCUSD",1673806648437,0.12004111,20799.0,20797.0,0.01930937]
["bitfinex","BTCUSD",1673806648438,0.49020169,20798.0,20797.0,0.01930937]
["bitfinex","BTCUSD",1673806648680,0.95801669,20798.0,20797.0,0.01330937]
["bitfinex","BTCUSD",1673806649174,1.29824169,20798.0,20797.0,0.01830937]
["bitfinex","BTCUSD",1673806649442,1.36121169,20798.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806649689,0.61540169,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806649945,1.89839469,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806650186,1.76019469,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806650685,1.43896969,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806650991,1.76019469,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806651202,1.73319169,20795.0,20794.0,0.01430937]
["bitfinex","BTCUSD",1673806651471,1.65419169,20795.0,20794.0,0.01330937]
["bitfinex","BTCUSD",1673806651697,1.51096969,20795.0,20794.0,0.01530937]
["bitfinex","BTCUSD",1673806651939,1.83219469,20795.0,20794.0,0.01530937]
["bitfinex","BTCUSD",1673806652192,1.51096969,20795.0,20794.0,0.01530937]
["bitfinex","BTCUSD",1673806652440,1.83219469,20795.0,20789.0,1.98672078]
["bitfinex","BTCUSD",1673806652693,1.83219469,20795.0,20790.0,0.3]
["bitfinex","BTCUSD",1673806652694,0.66792764,20794.0,20790.0,0.3]
["bitfinex","BTCUSD",1673806652967,0.47720169,20793.0,20790.0,0.3]
["bitfinex","BTCUSD",1673806653220,0.072,20795.0,20790.0,0.781]
["bitfinex","BTCUSD",1673806653469,0.19072595,20795.0,20790.0,0.781]
["bitfinex","BTCUSD",1673806653737,0.19072595,20795.0,20791.0,0.2]
["bitfinex","BTCUSD",1673806653983,0.480829,20798.0,20791.0,6.680965]
["bitfinex","BTCUSD",1673806654238,0.47720169,20797.0,20792.0,0.3]
["bitfinex","BTCUSD",1673806654536,0.47720169,20797.0,20793.0,0.2]
["bitfinex","BTCUSD",1673806654537,0.007,20794.0,20793.0,0.2]
["bitfinex","BTCUSD",1673806654830,0.47720169,20797.0,20793.0,0.680931]
["bitfinex","BTCUSD",1673806655085,0.12012111,20799.0,20794.0,0.3]
["bitfinex","BTCUSD",1673806655369,0.47720169,20798.0,20795.0,0.480883]
["bitfinex","BTCUSD",1673806655626,0.12012111,20799.0,20796.0,0.3]
["bitfinex","BTCUSD",1673806655887,0.12012111,20799.0,20797.0,1.161676]
["bitfinex","BTCUSD",1673806656147,0.12012111,20799.0,20798.0,0.3]
["bitfinex","BTCUSD",1673806656650,0.12012111,20799.0,20798.0,3.3]
["bitfinex","BTCUSD",1673806656651,0.1195426,20799.0,20798.0,3.3]
["bitfinex","BTCUSD",1673806656901,0.1195426,20799.0,20798.0,0.3]
["bitfinex","BTCUSD",1673806657158,0.1195426,20799.0,20798.0,2.3]
["bitfinex","BTCUSD",1673806657466,0.1195426,20799.0,20798.0,2.0]
["bitfinex","BTCUSD",1673806657653,0.1265426,20799.0,20798.0,2.0]
["bitfinex","BTCUSD",1673806657904,0.59674429,20799.0,20795.0,0.3]
["bitfinex","BTCUSD",1673806658151,0.59674429,20799.0,20798.0,0.017]
["bitfinex","BTCUSD",1673806658152,0.79547024,20799.0,20798.0,0.017]
["bitfinex","BTCUSD",1673806658397,0.59674429,20799.0,20794.0,6.480893]
["bitfinex","BTCUSD",1673806658658,0.6073346,20799.0,20798.0,0.017]
["bitfinex","BTCUSD",1673806658902,0.6073346,20799.0,20793.0,1.2704]
["bitfinex","BTCUSD",1673806659152,0.98915264,20798.0,20795.0,0.017]
["bitfinex","BTCUSD",1673806659403,0.79842669,20797.0,20793.0,1.2704]
["bitfinex","BTCUSD",1673806659644,0.95804969,20797.0,20794.0,0.017]
["bitfinex","BTCUSD",1673806660411,0.95804969,20797.0,20793.0,1.2704]
["bitfinex","BTCUSD",1673806660671,0.47720169,20796.0,20793.0,1.2874]
["bitfinex","BTCUSD",1673806660921,0.47720169,20795.0,20793.0,1.2704]
["bitfinex","BTCUSD",1673806661173,0.96179,20795.0,20794.0,0.017]
["bitfinex","BTCUSD",1673806661421,0.96179,20795.0,20791.0,3.0]
["bitfinex","BTCUSD",1673806661685,0.47720169,20794.0,20793.0,0.017]
["bitfinex","BTCUSD",1673806661972,0.47720169,20794.0,20793.0,0.0671]
["bitfinex","BTCUSD",1673806662219,0.007,20795.0,20793.0,0.565031]
["bitfinex","BTCUSD",1673806662685,0.007,20795.0,20793.0,6.565031]
["bitfinex","BTCUSD",1673806662960,0.007,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1673806663217,0.1195426,20799.0,20794.0,0.3]
["bitfinex","BTCUSD",1673806663474,0.007,20795.0,20794.0,0.780907]
["bitfinex","BTCUSD",1673806663789,0.007,20795.0,20794.0,1.45149816]
["bitfinex","BTCUSD",1673806663999,0.007,20795.0,20794.0,5.42920385]
["bitfinex","BTCUSD",1673806664259,0.1195426,20799.0,20794.0,4.80320131]
["bitfinex","BTCUSD",1673806664515,0.1265426,20799.0,20794.0,5.1314809]
["bitfinex","BTCUSD",1673806664779,0.1265426,20799.0,20797.0,0.2]
["bitfinex","BTCUSD",1673806665031,0.1195426,20799.0,20798.0,1.442445]
["bitfinex","BTCUSD",1673806665288,0.1195426,20799.0,20798.0,1.742445]
["bitfinex","BTCUSD",1673806665550,0.1195426,20799.0,20798.0,1.26163]
["bitfinex","BTCUSD",1673806665827,0.1195426,20799.0,20798.0,6.26163]
["bitfinex","BTCUSD",1673806666081,0.1195426,20799.0,20798.0,1.39113]
["bitfinex","BTCUSD",1673806666365,0.1195426,20799.0,20798.0,1.59113]
["bitfinex","BTCUSD",1673806667207,0.1265426,20799.0,20798.0,9.26163]
["bitfinex","BTCUSD",1673806667465,0.32426855,20799.0,20798.0,8.27863]
["bitfinex","BTCUSD",1673806667750,0.1335426,20799.0,20798.0,8.27863]
["bitfinex","BTCUSD",1673806667999,0.1335426,20799.0,20798.0,6.797815]
["bitfinex","BTCUSD",1673806668567,0.1335426,20799.0,20798.0,5.797815]
["bitfinex","BTCUSD",1673806668824,0.1335426,20799.0,20798.0,5.317]
["bitfinex","BTCUSD",1673806669073,0.1195426,20799.0,20798.0,5.0]
["bitfinex","BTCUSD",1673806669319,0.1265426,20799.0,20798.0,5.015]
["bitfinex","BTCUSD",1673806669563,0.1265426,20799.0,20798.0,2.0]
["bitfinex","BTCUSD",1673806669818,0.1265426,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806670067,0.32426855,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806670396,0.25235856,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806670578,0.31026855,20799.0,20798.0,0.0671]
["bitfinex","BTCUSD",1673806670848,0.1195426,20799.0,20798.0,0.0671]
["bitfinex","BTCUSD",1673806671089,0.1265426,20799.0,20798.0,0.0671]
["bitfinex","BTCUSD",1673806671608,0.1265426,20799.0,20798.0,0.547915]
["bitfinex","BTCUSD",1673806671849,0.1195426,20799.0,20798.0,0.847915]
["bitfinex","BTCUSD",1673806672110,0.1265426,20799.0,20798.0,0.862915]
["bitfinex","BTCUSD",1673806672613,0.1265426,20799.0,20798.0,3.862915]
["bitfinex","BTCUSD",1673806675450,0.1265426,20799.0,20798.0,3.015]
["bitfinex","BTCUSD",1673806675944,0.1265426,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806678047,0.25936046,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806678237,0.1265426,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806678503,0.1265426,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806678504,0.1195426,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806678735,0.31826855,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806678993,0.31826855,20799.0,20796.0,0.3]
["bitfinex","BTCUSD",1673806678994,1.07753629,20799.0,20796.0,0.3]
["bitfinex","BTCUSD",1673806679253,1.07753629,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806679254,1.08553629,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806679741,1.09253629,20799.0,20798.0,0.015]
["bitfinex","BTCUSD",1673806679992,1.07753629,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806680233,1.26826224,20799.0,20795.0,1.2412]
["bitfinex","BTCUSD",1673806680985,1.26826224,20799.0,20793.0,9.92456807]
["bitfinex","BTCUSD",1673806681248,0.19072595,20798.0,20794.0,0.3]
["bitfinex","BTCUSD",1673806681495,0.19072595,20798.0,20794.0,5.3]
["bitfinex","BTCUSD",1673806682533,0.67154295,20798.0,20794.0,5.3]
["bitfinex","BTCUSD",1673806682783,0.67854295,20798.0,20794.0,5.313]
["bitfinex","BTCUSD",1673806683112,0.67854295,20798.0,20794.0,0.313]
["bitfinex","BTCUSD",1673806683302,0.67854295,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673806683589,0.482817,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673806684098,0.482817,20798.0,20796.0,1.0]
["bitfinex","BTCUSD",1673806684352,0.47720169,20797.0,20796.0,1.0]
["bitfinex","BTCUSD",1673806684921,0.47720169,20797.0,20796.0,0.3]
["bitfinex","BTCUSD",1673806685182,0.47720169,20797.0,20796.0,0.314]
["bitfinex","BTCUSD",1673806685438,0.47720169,20797.0,20796.0,0.295]
["bitfinex","BTCUSD",1673806685742,0.008,20797.0,20796.0,0.309]
["bitfinex","BTCUSD",1673806686000,0.6003556,20799.0,20796.0,0.295]
["bitfinex","BTCUSD",1673806686284,0.008,20797.0,20796.0,0.0811]
["bitfinex","BTCUSD",1673806687118,0.5438221,20799.0,20796.0,0.0811]
["bitfinex","BTCUSD",1673806687374,0.008,20797.0,20796.0,0.0811]
["bitfinex","BTCUSD",1673806687639,1.02102379,20799.0,20796.0,0.0671]
["bitfinex","BTCUSD",1673806687891,0.007,20797.0,20796.0,0.0881]
["bitfinex","BTCUSD",1673806689441,0.007,20797.0,20796.0,2.0881]
["bitfinex","BTCUSD",1673806689735,0.007,20797.0,20796.0,2.3881]
["bitfinex","BTCUSD",1673806692132,0.007,20797.0,20796.0,2.53173807]
["bitfinex","BTCUSD",1673806692402,0.007,20797.0,20796.0,2.3881]
["bitfinex","BTCUSD",1673806695536,0.00708,20797.0,20796.0,2.3881]
["bitfinex","BTCUSD",1673806695793,0.00708,20797.0,20796.0,2.53173807]
["bitfinex","BTCUSD",1673806696045,0.00708,20797.0,20796.0,2.3881]
["bitfinex","BTCUSD",1673806696606,0.00708,20797.0,20796.0,2.53173807]
["bitfinex","BTCUSD",1673806696853,0.00708,20797.0,20796.0,2.3881]
["bitfinex","BTCUSD",1673806697616,0.00708,20797.0,20796.0,2.53173807]
["bitfinex","BTCUSD",1673806698411,0.00708,20797.0,20796.0,2.021]
["bitfinex","BTCUSD",1673806699471,0.00708,20797.0,20796.0,0.021]
["bitfinex","BTCUSD",1673806699727,0.00708,20797.0,20796.0,1.021]
["bitfinex","BTCUSD",1673806700244,0.328305,20797.0,20796.0,0.021]
["bitfinex","BTCUSD",1673806700521,0.00708,20797.0,20796.0,0.021]
["bitfinex","BTCUSD",1673806701059,0.00708,20797.0,20796.0,0.0881]
["bitfinex","BTCUSD",1673806701870,0.00708,20797.0,20796.0,1.0852]
["bitfinex","BTCUSD",1673806702145,0.00708,20797.0,20796.0,2.64916924]
["bitfinex","BTCUSD",1673806702669,0.00708,20797.0,20796.0,2.43371213]
["bitfinex","BTCUSD",1673806702670,0.00208,20797.0,20796.0,2.43371213]
["bitfinex","BTCUSD",1673806702975,0.00208,20797.0,20796.0,2.64957661]
["bitfinex","BTCUSD",1673806703227,0.00208,20797.0,20796.0,5.50621296]
["bitfinex","BTCUSD",1673806703480,0.00208,20797.0,20796.0,5.37671296]
["bitfinex","BTCUSD",1673806703739,0.00208,20797.0,20796.0,5.52007661]
["bitfinex","BTCUSD",1673806704015,0.00208,20797.0,20796.0,5.23280046]
["bitfinex","BTCUSD",1673806704298,0.00208,20797.0,20796.0,5.52007661]
["bitfinex","BTCUSD",1673806704549,0.00208,20797.0,20796.0,5.37672358]
["bitfinex","BTCUSD",1673806705308,0.00208,20797.0,20796.0,5.52007661]
["bitfinex","BTCUSD",1673806705580,0.00208,20797.0,20796.0,5.30421213]
["bitfinex","BTCUSD",1673806706857,0.00208,20797.0,20796.0,5.66330731]
["bitfinex","BTCUSD",1673806707091,0.00208,20797.0,20796.0,5.66403997]
["bitfinex","BTCUSD",1673806707597,0.00208,20797.0,20796.0,5.30494479]
["bitfinex","BTCUSD",1673806707895,0.00208,20797.0,20796.0,5.66403997]
["bitfinex","BTCUSD",1673806708153,0.00208,20797.0,20796.0,5.37603116]
["bitfinex","BTCUSD",1673806709213,0.002,20797.0,20796.0,5.37603116]
["bitfinex","BTCUSD",1673806709714,0.002,20797.0,20796.0,5.50553116]
["bitfinex","BTCUSD",1673806709994,0.002,20797.0,20796.0,5.63473116]
["bitfinex","BTCUSD",1673806710242,0.00172547,20797.0,20796.0,5.55772128]
["bitfinex","BTCUSD",1673806710485,0.00172547,20797.0,20796.0,5.81563216]
["bitfinex","BTCUSD",1673806710999,0.0629291,20799.0,20796.0,5.96880242]
["bitfinex","BTCUSD",1673806711265,0.0629291,20799.0,20798.0,0.28792568]
["bitfinex","BTCUSD",1673806711523,0.0629291,20799.0,20798.0,1.54955568]
["bitfinex","BTCUSD",1673806711785,0.0629291,20799.0,20798.0,1.70043066]
["bitfinex","BTCUSD",1673806712047,0.0629291,20799.0,20798.0,7.77241208]
["bitfinex","BTCUSD",1673806712299,0.0629291,20799.0,20798.0,7.77242326]
["bitfinex","BTCUSD",1673806712821,0.0629291,20799.0,20798.0,8.06026531]
["bitfinex","BTCUSD",1673806713073,0.0629291,20799.0,20798.0,8.00423278]
["bitfinex","BTCUSD",1673806713332,0.0629291,20799.0,20798.0,7.71639073]
["bitfinex","BTCUSD",1673806714691,0.0629291,20799.0,20798.0,7.70944215]
["bitfinex","BTCUSD",1673806714945,0.0629291,20799.0,20798.0,7.22862715]
["bitfinex","BTCUSD",1673806715199,0.0629291,20799.0,20798.0,7.0127414]
["bitfinex","BTCUSD",1673806715441,0.0629291,20799.0,20798.0,6.5319264]
["bitfinex","BTCUSD",1673806715671,0.0629291,20799.0,20798.0,2.388]
["bitfinex","BTCUSD",1673806716684,0.0629291,20799.0,20798.0,3.14062715]
["bitfinex","BTCUSD",1673806716919,0.0639291,20799.0,20798.0,3.51473574]
["bitfinex","BTCUSD",1673806718343,0.0639291,20799.0,20798.0,3.22689369]
["bitfinex","BTCUSD",1673806718586,0.0639291,20799.0,20798.0,3.51473574]
["bitfinex","BTCUSD",1673806719331,9.1e-06,20799.0,20798.0,3.43579256]
["bitfinex","BTCUSD",1673806719592,9.1e-06,20799.0,20798.0,3.99435193]
["bitfinex","BTCUSD",1673806720083,9.1e-06,20799.0,20798.0,4.69435193]
["bitfinex","BTCUSD",1673806720321,9.1e-06,20799.0,20798.0,4.68584032]
["bitfinex","BTCUSD",1673806720583,9.1e-06,20799.0,20798.0,3.96980794]
["bitfinex","BTCUSD",1673806720825,9.1e-06,20799.0,20798.0,3.96480794]
["bitfinex","BTCUSD",1673806723579,9.1e-06,20799.0,20798.0,3.83550794]
["bitfinex","BTCUSD",1673806724554,9.1e-06,20799.0,20798.0,4.19488815]
["bitfinex","BTCUSD",1673806724792,9.1e-06,20799.0,20798.0,4.19509815]
["bitfinex","BTCUSD",1673806725054,9.1e-06,20799.0,20798.0,3.91438552]
["bitfinex","BTCUSD",1673806725295,9.1e-06,20799.0,20798.0,3.21438889]
["bitfinex","BTCUSD",1673806725534,9.1e-06,20799.0,20798.0,3.07063528]
["bitfinex","BTCUSD",1673806725794,9.1e-06,20799.0,20798.0,3.07449401]
["bitfinex","BTCUSD",1673806726039,9.1e-06,20799.0,20798.0,2.92144234]
["bitfinex","BTCUSD",1673806726270,9.1e-06,20799.0,20798.0,3.2182456]
["bitfinex","BTCUSD",1673806726516,9.1e-06,20799.0,20798.0,3.36197721]
["bitfinex","BTCUSD",1673806726772,9.1e-06,20799.0,20798.0,3.66197721]
["bitfinex","BTCUSD",1673806727243,9.1e-06,20799.0,20798.0,3.37445486]
["bitfinex","BTCUSD",1673806727956,9.1e-06,20799.0,20798.0,3.3619755]
["bitfinex","BTCUSD",1673806728200,9.1e-06,20799.0,20798.0,3.21824357]
["bitfinex","BTCUSD",1673806728724,9.1e-06,20799.0,20798.0,3.3619755]
["bitfinex","BTCUSD",1673806728956,9.1e-06,20799.0,20798.0,3.4775755]
["bitfinex","BTCUSD",1673806729195,9.1e-06,20799.0,20798.0,3.63384415]
["bitfinex","BTCUSD",1673806729674,9.1e-06,20799.0,20798.0,3.7775755]
["bitfinex","BTCUSD",1673806730169,0.0001,20800.0,20799.0,0.0746809]
["bitfinex","BTCUSD",1673806730432,0.0001,20800.0,20799.0,1.36793996]
["bitfinex","BTCUSD",1673806730721,0.0001,20800.0,20799.0,5.99923986]
["bitfinex","BTCUSD",1673806731247,0.0011,20800.0,20799.0,5.0820509]
["bitfinex","BTCUSD",1673806731786,0.0011,20800.0,20799.0,4.0820509]
["bitfinex","BTCUSD",1673806732043,0.0011,20800.0,20799.0,4.22581786]
["bitfinex","BTCUSD",1673806732814,0.0011,20800.0,20799.0,4.89336041]
["bitfinex","BTCUSD",1673806733074,0.0011,20800.0,20799.0,4.89336568]
["bitfinex","BTCUSD",1673806733337,0.0011,20800.0,20799.0,5.23038545]
["bitfinex","BTCUSD",1673806733898,0.0011,20800.0,20799.0,5.77723585]
["bitfinex","BTCUSD",1673806734402,0.0011,20800.0,20799.0,5.48971521]
["bitfinex","BTCUSD",1673806734660,0.0011,20800.0,20799.0,5.77725665]
["bitfinex","BTCUSD",1673806734924,0.0011,20800.0,20799.0,5.48971521]
["bitfinex","BTCUSD",1673806735696,0.0011,20800.0,20799.0,5.77726237]
["bitfinex","BTCUSD",1673806735960,0.0011,20800.0,20799.0,5.63354467]
["bitfinex","BTCUSD",1673806736961,0.0011,20800.0,20799.0,5.34599751]
["bitfinex","BTCUSD",1673806737228,0.0011,20800.0,20799.0,5.63354467]
["bitfinex","BTCUSD",1673806737715,0.0011,20800.0,20799.0,5.77726237]
["bitfinex","BTCUSD",1673806737978,0.0011,20800.0,20799.0,5.41788216]
["bitfinex","BTCUSD",1673806738234,0.0011,20800.0,20799.0,5.48971521]
["bitfinex","BTCUSD",1673806738476,0.0011,20800.0,20799.0,5.244835]
["bitfinex","BTCUSD",1673806740234,0.0011,20800.0,20799.0,5.60430946]
["bitfinex","BTCUSD",1673806740489,0.0011,20800.0,20799.0,5.244835]
["bitfinex","BTCUSD",1673806740998,0.0011,20800.0,20799.0,5.245225]
["bitfinex","BTCUSD",1673806741245,0.0011,20800.0,20799.0,5.60483562]
["bitfinex","BTCUSD",1673806741771,0.0011,20800.0,20799.0,5.48923717]
["bitfinex","BTCUSD",1673806742031,0.0078786,20804.0,20799.0,5.96476549]
["bitfinex","BTCUSD",1673806742294,0.0078786,20804.0,20803.0,0.33033266]
["bitfinex","BTCUSD",1673806742546,0.0078786,20804.0,20803.0,0.2664921]
["bitfinex","BTCUSD",1673806742804,0.0078786,20804.0,20803.0,1.0]
["bitfinex","BTCUSD",1673806743308,0.0078786,20804.0,20802.0,0.480716]
["bitfinex","BTCUSD",1673806743565,0.0078786,20804.0,20802.0,0.84033241]
["bitfinex","BTCUSD",1673806743817,0.0078786,20804.0,20803.0,0.14384101]
["bitfinex","BTCUSD",1673806744075,0.0078786,20804.0,20803.0,1.42623352]
["bitfinex","BTCUSD",1673806744322,0.0078786,20804.0,20803.0,1.27703714]
["bitfinex","BTCUSD",1673806744596,0.0078786,20804.0,20803.0,1.13317141]
["bitfinex","BTCUSD",1673806744838,0.0078786,20804.0,20803.0,1.43317067]
["bitfinex","BTCUSD",1673806745106,0.0078786,20804.0,20803.0,1.31049033]
["bitfinex","BTCUSD",1673806745391,0.0078786,20804.0,20803.0,1.78566935]
["bitfinex","BTCUSD",1673806745602,0.0078786,20804.0,20803.0,1.49795512]
["bitfinex","BTCUSD",1673806746108,0.0078786,20804.0,20803.0,1.69795512]
["bitfinex","BTCUSD",1673806746361,0.0078786,20804.0,20803.0,1.3383761]
["bitfinex","BTCUSD",1673806746624,0.0078786,20804.0,20803.0,1.82155028]
["bitfinex","BTCUSD",1673806746866,0.0078786,20804.0,20803.0,8.82155028]
["bitfinex","BTCUSD",1673806747126,0.0078786,20804.0,20803.0,10.10201381]
["bitfinex","BTCUSD",1673806747377,0.0078786,20804.0,20803.0,11.21251381]
["bitfinex","BTCUSD",1673806747988,0.0078786,20804.0,20803.0,10.11951381]
["bitfinex","BTCUSD",1673806748166,0.2478786,20804.0,20803.0,10.21251381]
["bitfinex","BTCUSD",1673806748434,0.2478786,20804.0,20803.0,12.48104849]
["bitfinex","BTCUSD",1673806748675,0.2478786,20804.0,20803.0,12.91204568]
["bitfinex","BTCUSD",1673806748923,0.00742158,20806.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806749189,0.00742158,20806.0,20805.0,2.2088474]
["bitfinex","BTCUSD",1673806749433,0.00742158,20806.0,20805.0,2.64502711]
["bitfinex","BTCUSD",1673806749699,0.00742158,20806.0,20805.0,8.12257774]
["bitfinex","BTCUSD",1673806749965,0.00742158,20806.0,20805.0,7.75383728]
["bitfinex","BTCUSD",1673806750210,0.00742158,20806.0,20805.0,7.703279]
["bitfinex","BTCUSD",1673806750496,0.00484316,20808.0,20805.0,5.75383728]
["bitfinex","BTCUSD",1673806750734,0.00484316,20808.0,20806.0,0.2]
["bitfinex","BTCUSD",1673806750996,0.00484316,20808.0,20806.0,0.480623]
["bitfinex","BTCUSD",1673806751492,0.00484316,20808.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806751987,0.00484316,20808.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806753035,0.00484316,20808.0,20807.0,0.873607]
["bitfinex","BTCUSD",1673806753281,0.00484316,20808.0,20807.0,0.093]
["bitfinex","BTCUSD",1673806754340,0.00484316,20808.0,20805.0,3.0]
["bitfinex","BTCUSD",1673806754555,0.48204485,20808.0,20805.0,3.0]
["bitfinex","BTCUSD",1673806755060,0.48204485,20808.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806755302,0.6737708,20808.0,20807.0,0.085]
["bitfinex","BTCUSD",1673806755550,0.48304485,20808.0,20807.0,0.085]
["bitfinex","BTCUSD",1673806755808,0.48404485,20808.0,20807.0,0.085]
["bitfinex","BTCUSD",1673806756059,0.48204485,20808.0,20805.0,2.30032]
["bitfinex","BTCUSD",1673806756324,0.48204485,20808.0,20807.0,0.081]
["bitfinex","BTCUSD",1673806756573,0.48204485,20808.0,20805.0,0.30032]
["bitfinex","BTCUSD",1673806756844,0.00718637,20809.0,20807.0,10.480607]
["bitfinex","BTCUSD",1673806757091,0.00718637,20809.0,20808.0,1.04004971]
["bitfinex","BTCUSD",1673806757342,0.00718637,20809.0,20808.0,16.69391849]
["bitfinex","BTCUSD",1673806757587,0.00718637,20809.0,20808.0,16.57528232]
["bitfinex","BTCUSD",1673806757878,0.00718637,20809.0,20808.0,16.84065]
["bitfinex","BTCUSD",1673806758147,0.24399018,20809.0,20808.0,17.57746819]
["bitfinex","BTCUSD",1673806758421,0.24399018,20809.0,20808.0,16.89479979]
["bitfinex","BTCUSD",1673806758957,0.24399018,20809.0,20808.0,17.63192845]
["bitfinex","BTCUSD",1673806759212,0.24399018,20809.0,20808.0,17.63192817]
["bitfinex","BTCUSD",1673806759467,0.24399018,20809.0,20808.0,17.36643969]
["bitfinex","BTCUSD",1673806760276,0.24399018,20809.0,20808.0,17.07971612]
["bitfinex","BTCUSD",1673806760521,0.0078786,20810.0,20809.0,0.22616547]
["bitfinex","BTCUSD",1673806761015,0.0078786,20810.0,20809.0,4.22467001]
["bitfinex","BTCUSD",1673806761016,0.0078786,20810.0,20809.0,13.22467001]
["bitfinex","BTCUSD",1673806761281,0.0078786,20810.0,20809.0,13.65520684]
["bitfinex","BTCUSD",1673806761528,0.0078786,20810.0,20809.0,14.67536567]
["bitfinex","BTCUSD",1673806761782,0.0078786,20810.0,20809.0,14.31700818]
["bitfinex","BTCUSD",1673806762037,0.0078786,20810.0,20809.0,14.29529932]
["bitfinex","BTCUSD",1673806762292,0.0078786,20810.0,20809.0,14.21234875]
["bitfinex","BTCUSD",1673806762546,0.0078786,20810.0,20809.0,13.724817]
["bitfinex","BTCUSD",1673806762800,0.0078786,20810.0,20809.0,8.74652586]
["bitfinex","BTCUSD",1673806763039,0.0078786,20810.0,20809.0,10.34607324]
["bitfinex","BTCUSD",1673806763287,0.0078786,20810.0,20809.0,10.20285834]
["bitfinex","BTCUSD",1673806764612,0.0078786,20810.0,20809.0,9.50285834]
["bitfinex","BTCUSD",1673806765614,0.0078786,20810.0,20809.0,9.48114948]
["bitfinex","BTCUSD",1673806766119,0.0078786,20810.0,20809.0,9.62436438]
["bitfinex","BTCUSD",1673806766369,0.0078786,20810.0,20809.0,9.48114948]
["bitfinex","BTCUSD",1673806766631,0.0078786,20810.0,20809.0,9.62436438]
["bitfinex","BTCUSD",1673806766887,0.0078786,20810.0,20809.0,10.024817]
["bitfinex","BTCUSD",1673806767179,0.0078786,20810.0,20809.0,9.48114948]
["bitfinex","BTCUSD",1673806767398,0.0078786,20810.0,20809.0,9.8816021]
["bitfinex","BTCUSD",1673806768416,0.0078786,20810.0,20809.0,9.48114948]
["bitfinex","BTCUSD",1673806768651,0.0078786,20810.0,20809.0,9.8816021]
["bitfinex","BTCUSD",1673806768923,0.0078786,20810.0,20809.0,9.48114948]
["bitfinex","BTCUSD",1673806769709,0.0078786,20810.0,20809.0,9.36554948]
["bitfinex","BTCUSD",1673806769963,0.0078786,20810.0,20809.0,9.38725834]
["bitfinex","BTCUSD",1673806770474,0.0078786,20810.0,20809.0,9.39620834]
["bitfinex","BTCUSD",1673806771042,0.0078786,20810.0,20809.0,9.10784445]
["bitfinex","BTCUSD",1673806771523,0.19860455,20810.0,20809.0,7.581511]
["bitfinex","BTCUSD",1673806771750,0.19860455,20810.0,20809.0,7.09245]
["bitfinex","BTCUSD",1673806771751,0.69566669,20810.0,20809.0,7.09245]
["bitfinex","BTCUSD",1673806771994,0.69566669,20810.0,20809.0,1.09245]
["bitfinex","BTCUSD",1673806771995,0.48508029,20810.0,20809.0,1.09245]
["bitfinex","BTCUSD",1673806772294,0.80630529,20810.0,20809.0,0.09245]
["bitfinex","BTCUSD",1673806772543,1.28684329,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806772815,0.96661829,20810.0,20809.0,0.08445]
["bitfinex","BTCUSD",1673806773072,1.28784329,20810.0,20809.0,0.08445]
["bitfinex","BTCUSD",1673806773600,1.28684329,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806773817,1.28784329,20810.0,20809.0,0.08545]
["bitfinex","BTCUSD",1673806774336,1.28784329,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806774337,1.28684329,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806774581,0.97361829,20810.0,20809.0,0.00445]
["bitfinex","BTCUSD",1673806774842,1.29484329,20810.0,20809.0,0.00445]
["bitfinex","BTCUSD",1673806775099,0.97361829,20810.0,20809.0,0.00445]
["bitfinex","BTCUSD",1673806775383,1.28684329,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806775618,1.18884029,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806776155,0.93860229,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806776371,0.72338029,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806776645,1.04460529,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806776890,1.03660529,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806777137,0.82300229,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806777399,0.60778029,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806777941,0.1305786,20810.0,20809.0,0.00745]
["bitfinex","BTCUSD",1673806778181,0.0158786,20810.0,20809.0,0.11329]
["bitfinex","BTCUSD",1673806778433,0.0078786,20810.0,20809.0,0.10629]
["bitfinex","BTCUSD",1673806778731,0.0078786,20810.0,20809.0,0.18729]
["bitfinex","BTCUSD",1673806778932,0.0078786,20810.0,20809.0,0.40629]
["bitfinex","BTCUSD",1673806779238,0.0088786,20810.0,20809.0,0.49229]
["bitfinex","BTCUSD",1673806780027,0.0088786,20810.0,20809.0,0.38645]
["bitfinex","BTCUSD",1673806780227,0.0078786,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806780483,0.1244786,20810.0,20809.0,0.08645]
["bitfinex","BTCUSD",1673806780971,0.2388786,20810.0,20809.0,0.08645]
["bitfinex","BTCUSD",1673806782982,0.2378786,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806783249,0.2378786,20810.0,20809.0,0.01345]
["bitfinex","BTCUSD",1673806783522,0.1234786,20810.0,20809.0,0.00045]
["bitfinex","BTCUSD",1673806783776,0.1234786,20810.0,20809.0,0.01345]
["bitfinex","BTCUSD",1673806784806,0.1234786,20810.0,20809.0,0.013]
["bitfinex","BTCUSD",1673806785056,0.0078786,20810.0,20809.0,0.493561]
["bitfinex","BTCUSD",1673806785303,0.0078786,20810.0,20809.0,0.793561]
["bitfinex","BTCUSD",1673806785557,0.0078786,20810.0,20809.0,0.802841]
["bitfinex","BTCUSD",1673806785821,0.0078786,20810.0,20809.0,7.802841]
["bitfinex","BTCUSD",1673806786062,0.0078786,20810.0,20809.0,7.789841]
["bitfinex","BTCUSD",1673806786420,0.0078786,20810.0,20809.0,7.892841]
["bitfinex","BTCUSD",1673806786567,0.0078786,20810.0,20809.0,7.789841]
["bitfinex","BTCUSD",1673806786830,0.0078786,20810.0,20809.0,7.892841]
["bitfinex","BTCUSD",1673806787312,0.0078786,20810.0,20809.0,9.892841]
["bitfinex","BTCUSD",1673806789853,0.19860455,20810.0,20809.0,8.10378]
["bitfinex","BTCUSD",1673806790106,0.1234786,20810.0,20809.0,8.10378]
["bitfinex","BTCUSD",1673806790645,0.1234786,20810.0,20809.0,0.10378]
["bitfinex","BTCUSD",1673806790860,0.1234786,20810.0,20809.0,3.10378]
["bitfinex","BTCUSD",1673806791622,0.1234786,20810.0,20809.0,3.40378]
["bitfinex","BTCUSD",1673806791894,0.1234786,20810.0,20809.0,0.30078]
["bitfinex","BTCUSD",1673806792135,0.0078786,20810.0,20809.0,4.781341]
["bitfinex","BTCUSD",1673806792671,0.0088786,20810.0,20809.0,5.864341]
["bitfinex","BTCUSD",1673806792886,0.0078786,20810.0,20809.0,5.781341]
["bitfinex","BTCUSD",1673806793148,0.0088786,20810.0,20809.0,5.864341]
["bitfinex","BTCUSD",1673806793406,0.0078786,20810.0,20809.0,5.9245559]
["bitfinex","BTCUSD",1673806793654,0.0088786,20810.0,20809.0,5.863341]
["bitfinex","BTCUSD",1673806794175,0.00878056,20810.0,20809.0,5.863341]
["bitfinex","BTCUSD",1673806794443,0.00878056,20810.0,20809.0,6.863341]
["bitfinex","BTCUSD",1673806795199,0.00878056,20810.0,20809.0,5.863341]
["bitfinex","BTCUSD",1673806795437,0.00878056,20810.0,20809.0,6.0065559]
["bitfinex","BTCUSD",1673806795678,0.00378056,20810.0,20809.0,5.863341]
["bitfinex","BTCUSD",1673806795936,0.00278056,20810.0,20809.0,5.9245559]
["bitfinex","BTCUSD",1673806796186,0.00378056,20810.0,20809.0,5.863341]
["bitfinex","BTCUSD",1673806796434,0.00378056,20810.0,20809.0,5.871841]
["bitfinex","BTCUSD",1673806796684,0.00378056,20810.0,20809.0,6.0150559]
["bitfinex","BTCUSD",1673806797185,0.00378056,20810.0,20809.0,5.871841]
["bitfinex","BTCUSD",1673806797438,0.00278056,20810.0,20809.0,5.789841]
["bitfinex","BTCUSD",1673806797709,0.00378056,20810.0,20809.0,6.0160559]
["bitfinex","BTCUSD",1673806798221,0.00378056,20810.0,20809.0,5.872841]
["bitfinex","BTCUSD",1673806799742,0.00378056,20810.0,20809.0,5.872061]
["bitfinex","BTCUSD",1673806799999,0.00378056,20810.0,20809.0,5.863561]
["bitfinex","BTCUSD",1673806800505,0.70232225,20810.0,20809.0,5.083]
["bitfinex","BTCUSD",1673806800769,0.70232225,20810.0,20809.0,1.083]
["bitfinex","BTCUSD",1673806801030,1.02354725,20810.0,20809.0,1.083]
["bitfinex","BTCUSD",1673806801278,1.02354725,20810.0,20809.0,0.083]
["bitfinex","BTCUSD",1673806801599,0.70132225,20810.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806801783,0.58682225,20810.0,20809.0,0.076]
["bitfinex","BTCUSD",1673806802071,1.02254725,20810.0,20809.0,0.076]
["bitfinex","BTCUSD",1673806802304,1.71284525,20810.0,20809.0,0.09]
["bitfinex","BTCUSD",1673806802551,1.51284525,20810.0,20809.0,0.09]
["bitfinex","BTCUSD",1673806803113,1.51184525,20810.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806803377,0.92362369,20809.0,20808.0,0.15714794]
["bitfinex","BTCUSD",1673806803632,1.40418469,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806804380,1.40418469,20809.0,20808.0,0.08614794]
["bitfinex","BTCUSD",1673806804626,1.18896269,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806804876,1.52618769,20809.0,20808.0,0.08614794]
["bitfinex","BTCUSD",1673806805140,1.51018769,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806805432,1.18896269,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806805646,1.18896269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806806154,1.18896269,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806806155,1.20496269,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806806395,1.18896269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806806690,1.20496269,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806806894,1.20496269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806807156,1.40416172,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806807415,2.14908672,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806807670,2.30576972,20809.0,20808.0,0.09313794]
["bitfinex","BTCUSD",1673806807914,2.27376972,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806808426,2.13308672,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806808663,1.94988769,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806808916,1.40428469,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806809171,1.07346269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806809663,1.39468769,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806810409,1.41068769,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806810659,1.41068769,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806810948,0.032,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806811433,0.032,20809.0,20808.0,0.38713794]
["bitfinex","BTCUSD",1673806811754,0.016,20809.0,20808.0,0.08713794]
["bitfinex","BTCUSD",1673806811939,0.00278056,20810.0,20808.0,0.15913794]
["bitfinex","BTCUSD",1673806812195,0.70890169,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806812447,1.19046269,20809.0,20808.0,0.15913794]
["bitfinex","BTCUSD",1673806812710,1.50968769,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806812977,1.50968769,20809.0,20808.0,0.09413794]
["bitfinex","BTCUSD",1673806813210,1.50968769,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806813486,1.52368769,20809.0,20808.0,0.08513794]
["bitfinex","BTCUSD",1673806813728,1.18846269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806813975,1.54225399,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806814254,1.18846269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806814978,1.38846269,20809.0,20808.0,0.08113794]
["bitfinex","BTCUSD",1673806815244,1.84216269,20809.0,20808.0,0.08614794]
["bitfinex","BTCUSD",1673806815484,2.28907069,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806815737,2.72323199,20809.0,20808.0,0.08614794]
["bitfinex","BTCUSD",1673806816015,2.93411277,20809.0,20808.0,0.08614794]
["bitfinex","BTCUSD",1673806816262,2.94911277,20809.0,20808.0,0.09214794]
["bitfinex","BTCUSD",1673806816517,2.91911277,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806816857,2.50823199,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806817034,2.36754899,20809.0,20808.0,0.08014794]
["bitfinex","BTCUSD",1673806817609,3.49442977,20809.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806817873,0.2301,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806818178,2.86121164,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806818453,2.47048569,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806819227,0.93402669,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806819473,0.61280169,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806819980,0.59180169,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806820259,0.61280169,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806820524,0.49820169,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806821064,0.47720169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806822136,0.47920169,20805.0,20804.0,0.21656047]
["bitfinex","BTCUSD",1673806822408,0.47720169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806822667,0.49820169,20805.0,20804.0,0.14856047]
["bitfinex","BTCUSD",1673806822920,0.49820169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806823197,0.47720169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806823452,0.89912764,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806823749,1.02962669,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806824008,0.71040169,20805.0,20804.0,0.21656047]
["bitfinex","BTCUSD",1673806824266,1.6406091,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806824522,1.53127969,20805.0,20804.0,0.14856047]
["bitfinex","BTCUSD",1673806825260,1.51027969,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806825521,1.51027969,20805.0,20804.0,0.15056047]
["bitfinex","BTCUSD",1673806825522,0.49820169,20805.0,20804.0,0.15056047]
["bitfinex","BTCUSD",1673806825764,0.47720169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806826027,0.49820169,20805.0,20804.0,0.15056047]
["bitfinex","BTCUSD",1673806826285,0.49820169,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806827036,0.6188577,20805.0,20804.0,0.15556047]
["bitfinex","BTCUSD",1673806827545,0.8489577,20805.0,20804.0,0.15556047]
["bitfinex","BTCUSD",1673806827800,1.3296107,20805.0,20804.0,0.15556047]
["bitfinex","BTCUSD",1673806828055,1.6508357,20805.0,20804.0,0.15556047]
["bitfinex","BTCUSD",1673806828299,1.6298357,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806828561,1.3086107,20805.0,20804.0,0.14456047]
["bitfinex","BTCUSD",1673806828839,1.6508357,20805.0,20804.0,0.15056047]
["bitfinex","BTCUSD",1673806829855,1.6508357,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806830354,1.6298357,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806830608,1.6298357,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806830857,1.6508357,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806831145,1.6718357,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806831374,1.55117969,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806831624,1.50917969,20805.0,20804.0,0.14342047]
["bitfinex","BTCUSD",1673806831870,1.50917969,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806831871,1.53017969,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806832128,1.30007969,20805.0,20804.0,0.14942047]
["bitfinex","BTCUSD",1673806832462,1.53037969,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1673806832898,2.01119089,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1673806833150,0.0085714,20803.0,20800.0,0.01300563]
["bitfinex","BTCUSD",1673806833408,0.1156,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806833673,1.58549864,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806833911,1.39477269,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806834406,1.39477269,20801.0,20800.0,0.01400563]
["bitfinex","BTCUSD",1673806834665,1.6427098,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806834920,1.6637098,20801.0,20800.0,0.01400563]
["bitfinex","BTCUSD",1673806835201,1.6427098,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806835661,1.6427098,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806835931,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806836239,1.39477269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806836489,1.6637098,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806836784,1.6427098,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806837039,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806837293,1.39477269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806837620,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806837885,1.39477269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806838142,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806838659,1.41577269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806838901,1.39477269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806839123,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806839372,1.41577269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806839620,1.6448098,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806839861,1.39477269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806840109,1.41577269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806840328,1.41577269,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806840596,1.43677269,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806840864,1.82470709,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806841896,1.84570709,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806842144,1.82470709,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806842422,1.84570709,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806842718,1.84570709,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806842949,1.86670709,20801.0,20800.0,0.01540563]
["bitfinex","BTCUSD",1673806843220,0.91402669,20801.0,20800.0,0.00940563]
["bitfinex","BTCUSD",1673806843482,0.021,20801.0,20800.0,0.22545563]
["bitfinex","BTCUSD",1673806843759,0.021,20801.0,20800.0,0.21945563]
["bitfinex","BTCUSD",1673806844053,0.042,20801.0,20800.0,0.22545563]
["bitfinex","BTCUSD",1673806844527,0.0085714,20803.0,20800.0,0.22545563]
["bitfinex","BTCUSD",1673806844528,0.0085714,20803.0,20800.0,0.21945563]
["bitfinex","BTCUSD",1673806844793,0.002,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806845046,0.95994769,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806845330,1.07544769,20801.0,20800.0,0.00800563]
["bitfinex","BTCUSD",1673806845582,1.50917269,20801.0,20800.0,0.08000563]
["bitfinex","BTCUSD",1673806845843,1.7324815,20801.0,20800.0,0.08000563]
["bitfinex","BTCUSD",1673806846096,1.7324815,20801.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806846097,0.2,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806846372,2.08426169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806846848,1.88426169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806847164,1.76866169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806847666,1.90466169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806848213,1.68943969,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806848452,2.01066469,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806848968,1.68943969,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806849248,2.23932216,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806849485,2.13331916,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806849744,2.23932216,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806849993,1.68943969,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806850255,2.01066469,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806850513,1.68943969,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806850767,1.41519569,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806851019,1.09397069,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806852043,1.26292246,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806852539,1.09397069,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806852810,0.61320169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806857116,0.47720169,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673806857376,0.54820169,20800.0,20799.0,0.01500563]
["bitfinex","BTCUSD",1673806860464,0.071,20800.0,20799.0,0.01500563]
["bitfinex","BTCUSD",1673806861243,0.071,20800.0,20799.0,0.11921563]
["bitfinex","BTCUSD",1673806861508,0.071,20800.0,20799.0,0.23481563]
["bitfinex","BTCUSD",1673806861764,0.070812,20800.0,20799.0,0.53481563]
["bitfinex","BTCUSD",1673806862305,0.070812,20800.0,20799.0,0.64941563]
["bitfinex","BTCUSD",1673806862556,0.35309722,20807.0,20799.0,1.9977823]
["bitfinex","BTCUSD",1673806862819,0.47720169,20806.0,20803.0,0.1156]
["bitfinex","BTCUSD",1673806863086,0.47720169,20806.0,20803.0,0.596299]
["bitfinex","BTCUSD",1673806863444,0.47720169,20806.0,20803.0,0.896299]
["bitfinex","BTCUSD",1673806863615,1.31890815,20810.0,20803.0,0.896299]
["bitfinex","BTCUSD",1673806863616,0.14401945,20810.0,20805.0,0.1156]
["bitfinex","BTCUSD",1673806863873,0.62122114,20810.0,20805.0,0.1156]
["bitfinex","BTCUSD",1673806864135,0.83307947,20810.0,20805.0,0.1156]
["bitfinex","BTCUSD",1673806864381,0.62122114,20810.0,20805.0,0.596251]
["bitfinex","BTCUSD",1673806864912,0.47998225,20810.0,20805.0,0.596251]
["bitfinex","BTCUSD",1673806865177,0.00278056,20810.0,20809.0,0.115]
["bitfinex","BTCUSD",1673806867032,0.00278056,20810.0,20809.0,0.185]
["bitfinex","BTCUSD",1673806867304,0.00278056,20810.0,20809.0,0.485]
["bitfinex","BTCUSD",1673806867584,0.00278056,20810.0,20809.0,0.185]
["bitfinex","BTCUSD",1673806867846,0.47998225,20810.0,20809.0,0.07]
["bitfinex","BTCUSD",1673806868373,0.47998225,20810.0,20805.0,0.480641]
["bitfinex","BTCUSD",1673806868666,0.66792764,20809.0,20805.0,0.480641]
["bitfinex","BTCUSD",1673806869182,0.66792764,20809.0,20805.0,4.480641]
["bitfinex","BTCUSD",1673806869433,0.66792764,20808.0,20805.0,4.0]
["bitfinex","BTCUSD",1673806869690,0.66792764,20808.0,20805.0,0.085]
["bitfinex","BTCUSD",1673806869995,0.79842669,20807.0,20802.0,0.596306]
["bitfinex","BTCUSD",1673806870240,0.66792764,20806.0,20801.0,1.715909]
["bitfinex","BTCUSD",1673806870754,0.66792764,20806.0,20805.0,0.074]
["bitfinex","BTCUSD",1673806871011,0.48333256,20810.0,20805.0,0.074]
["bitfinex","BTCUSD",1673806871326,0.48333256,20810.0,20805.0,0.57810147]
["bitfinex","BTCUSD",1673806871327,0.47720169,20809.0,20805.0,0.57810147]
["bitfinex","BTCUSD",1673806871573,0.001,20807.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806871827,0.47998225,20810.0,20806.0,0.78063]
["bitfinex","BTCUSD",1673806872637,0.001,20807.0,20806.0,0.86663]
["bitfinex","BTCUSD",1673806872894,0.001,20807.0,20806.0,0.78063]
["bitfinex","BTCUSD",1673806873150,0.001,20807.0,20806.0,0.78263]
["bitfinex","BTCUSD",1673806873409,0.57603127,20810.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673806873671,0.47998225,20810.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673806874492,0.47720169,20809.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806874771,0.47720169,20808.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806875015,0.47720169,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806875295,0.95780869,20807.0,20802.0,0.596305]
["bitfinex","BTCUSD",1673806875559,0.480607,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806875828,0.95780869,20807.0,20803.0,1.0]
["bitfinex","BTCUSD",1673806876084,0.67133295,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806876353,0.480607,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806876658,0.481607,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806876908,0.802832,20807.0,20806.0,0.074]
["bitfinex","BTCUSD",1673806877386,0.801832,20807.0,20803.0,1.0]
["bitfinex","BTCUSD",1673806877638,0.215222,20806.0,20803.0,1.086]
["bitfinex","BTCUSD",1673806877929,0.480632,20806.0,20803.0,0.086]
["bitfinex","BTCUSD",1673806878188,0.480632,20806.0,20804.0,1.0]
["bitfinex","BTCUSD",1673806878699,0.480632,20806.0,20803.0,0.002]
["bitfinex","BTCUSD",1673806878971,0.480632,20806.0,20801.0,1.2789]
["bitfinex","BTCUSD",1673806879433,0.480632,20806.0,20802.0,0.3]
["bitfinex","BTCUSD",1673806879439,0.480632,20806.0,20801.0,1.2789]
["bitfinex","BTCUSD",1673806879691,0.487632,20806.0,20804.0,0.004]
["bitfinex","BTCUSD",1673806880495,0.480607,20807.0,20802.0,1.3]
["bitfinex","BTCUSD",1673806880746,0.001,20806.0,20802.0,1.3]
["bitfinex","BTCUSD",1673806881256,0.001,20806.0,20804.0,0.004]
["bitfinex","BTCUSD",1673806881257,0.007,20806.0,20804.0,0.004]
["bitfinex","BTCUSD",1673806881513,0.487631,20806.0,20804.0,0.004]
["bitfinex","BTCUSD",1673806882013,0.480631,20806.0,20802.0,1.0]
["bitfinex","BTCUSD",1673806882271,0.47720169,20805.0,20802.0,1.0]
["bitfinex","BTCUSD",1673806882560,0.48333356,20810.0,20803.0,0.3]
["bitfinex","BTCUSD",1673806882806,0.47720169,20809.0,20804.0,0.595664]
["bitfinex","BTCUSD",1673806883167,0.47720169,20809.0,20805.0,0.4156]
["bitfinex","BTCUSD",1673806883383,0.007,20806.0,20805.0,0.896239]
["bitfinex","BTCUSD",1673806883650,0.00278056,20810.0,20805.0,1.011839]
["bitfinex","BTCUSD",1673806883901,0.007,20809.0,20808.0,0.1149]
["bitfinex","BTCUSD",1673806884444,0.00278056,20810.0,20808.0,0.1149]
["bitfinex","BTCUSD",1673806884705,0.001,20809.0,20808.0,0.1149]
["bitfinex","BTCUSD",1673806884955,0.00278056,20810.0,20808.0,0.1149]
["bitfinex","BTCUSD",1673806885200,0.00278056,20810.0,20808.0,0.1889]
["bitfinex","BTCUSD",1673806885719,0.00278056,20810.0,20808.0,0.669474]
["bitfinex","BTCUSD",1673806885974,0.00278056,20810.0,20808.0,0.595474]
["bitfinex","BTCUSD",1673806886223,0.00368925,20810.0,20808.0,0.681474]
["bitfinex","BTCUSD",1673806886470,0.480453,20814.0,20808.0,0.595474]
["bitfinex","BTCUSD",1673806886724,0.001,20810.0,20808.0,1.06024395]
["bitfinex","BTCUSD",1673806887043,0.47720169,20813.0,20808.0,0.595474]
["bitfinex","BTCUSD",1673806887228,0.001,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1673806887479,0.001,20810.0,20807.0,0.780604]
["bitfinex","BTCUSD",1673806887480,0.47820169,20810.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806887742,0.66792764,20809.0,20808.0,0.086]
["bitfinex","BTCUSD",1673806887999,0.47720169,20809.0,20806.0,0.5118262]
["bitfinex","BTCUSD",1673806888259,0.66792764,20809.0,20806.0,0.5118262]
["bitfinex","BTCUSD",1673806888494,0.47720169,20809.0,20806.0,0.5118262]
["bitfinex","BTCUSD",1673806888992,0.001,20810.0,20807.0,0.4156]
["bitfinex","BTCUSD",1673806889248,0.001,20810.0,20809.0,0.2]
["bitfinex","BTCUSD",1673806889495,0.001,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1673806889744,0.47720169,20812.0,20808.0,0.596184]
["bitfinex","BTCUSD",1673806890006,0.001,20810.0,20808.0,0.596184]
["bitfinex","BTCUSD",1673806890524,0.47720169,20811.0,20809.0,0.074]
["bitfinex","BTCUSD",1673806891022,0.47720169,20811.0,20808.0,0.1156]
["bitfinex","BTCUSD",1673806891536,0.47720169,20811.0,20807.0,0.896192]
["bitfinex","BTCUSD",1673806891792,0.66792764,20811.0,20807.0,0.896192]
["bitfinex","BTCUSD",1673806892041,0.001,20810.0,20808.0,0.086]
["bitfinex","BTCUSD",1673806892510,0.47720169,20811.0,20807.0,0.896192]
["bitfinex","BTCUSD",1673806892928,0.47820169,20811.0,20807.0,0.982192]
["bitfinex","BTCUSD",1673806892932,0.47720169,20810.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806893210,0.47720169,20809.0,20808.0,0.086]
["bitfinex","BTCUSD",1673806893470,0.47720169,20809.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806893723,0.66792764,20809.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806893986,0.596022,20811.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806894241,0.95874369,20810.0,20806.0,0.1101992]
["bitfinex","BTCUSD",1673806894505,1.14946964,20810.0,20806.0,0.1101992]
["bitfinex","BTCUSD",1673806894776,0.79842669,20809.0,20806.0,0.1101992]
["bitfinex","BTCUSD",1673806895031,0.47720169,20809.0,20806.0,0.0371992]
["bitfinex","BTCUSD",1673806895284,0.47720169,20809.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806895553,0.47720169,20809.0,20806.0,0.0371992]
["bitfinex","BTCUSD",1673806895856,0.47720169,20809.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806896065,0.47720169,20809.0,20806.0,0.0371992]
["bitfinex","BTCUSD",1673806896317,0.47720169,20809.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806896574,0.47720169,20809.0,20806.0,0.0371992]
["bitfinex","BTCUSD",1673806900387,0.46789722,20811.0,20806.0,0.0371992]
["bitfinex","BTCUSD",1673806900640,0.35309722,20814.0,20810.0,0.115]
["bitfinex","BTCUSD",1673806900895,0.47720169,20813.0,20810.0,0.115]
["bitfinex","BTCUSD",1673806901675,0.47720169,20813.0,20810.0,0.189]
["bitfinex","BTCUSD",1673806902267,0.47720169,20813.0,20809.0,0.480553]
["bitfinex","BTCUSD",1673806902438,0.66892764,20813.0,20810.0,0.085]
["bitfinex","BTCUSD",1673806902692,0.47820169,20813.0,20810.0,0.085]
["bitfinex","BTCUSD",1673806902945,0.47820169,20813.0,20809.0,0.480553]
["bitfinex","BTCUSD",1673806903199,0.47720169,20813.0,20810.0,0.2]
["bitfinex","BTCUSD",1673806903459,0.47820169,20813.0,20809.0,0.680053]
["bitfinex","BTCUSD",1673806903981,0.66892764,20813.0,20809.0,0.680053]
["bitfinex","BTCUSD",1673806904242,0.66892764,20813.0,20809.0,0.595053]
["bitfinex","BTCUSD",1673806904243,0.66792764,20813.0,20809.0,0.595053]
["bitfinex","BTCUSD",1673806904511,0.81996235,20813.0,20810.0,0.074]
["bitfinex","BTCUSD",1673806904789,1.1107054,20813.0,20810.0,0.074]
["bitfinex","BTCUSD",1673806905011,1.25194429,20813.0,20810.0,0.074]
["bitfinex","BTCUSD",1673806905515,0.321225,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806905770,0.215222,20811.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806906039,1.62894264,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806906301,0.321225,20811.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806906561,1.43821669,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806907380,0.95771469,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806907607,0.47720169,20812.0,20809.0,0.00438]
["bitfinex","BTCUSD",1673806907869,0.47720169,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806908132,0.47720169,20812.0,20809.0,0.00438]
["bitfinex","BTCUSD",1673806909392,1.32186343,20815.0,20809.0,0.41958]
["bitfinex","BTCUSD",1673806909658,0.47720169,20814.0,20809.0,0.41958]
["bitfinex","BTCUSD",1673806909974,0.47720169,20813.0,20809.0,0.900139]
["bitfinex","BTCUSD",1673806910158,0.47720169,20813.0,20809.0,0.897139]
["bitfinex","BTCUSD",1673806910418,0.47720169,20813.0,20809.0,0.901139]
["bitfinex","BTCUSD",1673806910963,0.47720169,20813.0,20809.0,0.900139]
["bitfinex","BTCUSD",1673806911226,0.47720169,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806911441,1.14842464,20812.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806911776,0.95769869,20812.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806913057,0.95769869,20812.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806913310,0.95369869,20812.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806913567,0.47720169,20811.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806913827,0.47720169,20810.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806914071,0.79842669,20810.0,20809.0,0.08638]
["bitfinex","BTCUSD",1673806914577,0.47720169,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806914840,1.27896469,20810.0,20809.0,0.00438]
["bitfinex","BTCUSD",1673806915182,1.39456469,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806915370,1.39456469,20810.0,20809.0,0.00438]
["bitfinex","BTCUSD",1673806916140,1.27396469,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806916396,1.28196469,20810.0,20809.0,0.00538]
["bitfinex","BTCUSD",1673806916659,1.27396469,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806916919,1.28196469,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806917189,1.27396469,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806917446,1.28196469,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806917917,1.27896469,20810.0,20809.0,0.00138]
["bitfinex","BTCUSD",1673806918174,1.28696469,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806919006,0.96573969,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806919259,1.28696469,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806919547,0.80642669,20810.0,20809.0,0.00838]
["bitfinex","BTCUSD",1673806919797,0.329225,20810.0,20809.0,0.007]
["bitfinex","BTCUSD",1673806920056,0.008,20810.0,20809.0,0.11121]
["bitfinex","BTCUSD",1673806922600,0.008,20810.0,20809.0,0.007]
["bitfinex","BTCUSD",1673806924151,0.008,20810.0,20809.0,0.11121]
["bitfinex","BTCUSD",1673806924418,0.008,20810.0,20809.0,0.007]
["bitfinex","BTCUSD",1673806924419,0.91398096,20810.0,20809.0,0.007]
["bitfinex","BTCUSD",1673806924672,0.16940583,20808.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806924932,0.69242369,20807.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806925200,1.17303069,20807.0,20806.0,0.0311992]
["bitfinex","BTCUSD",1673806925706,0.95780869,20807.0,20802.0,0.49752965]
["bitfinex","BTCUSD",1673806925707,0.95780869,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806925957,1.27903369,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806926215,0.95780869,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806926470,1.4206467,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806926987,1.82010906,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806927239,1.5106467,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806928045,1.4206467,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806928515,1.32003369,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806929032,0.99880869,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806929301,0.571607,20807.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806929551,0.091,20807.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806930059,0.65000283,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806930369,0.091,20807.0,20806.0,0.00118]
["bitfinex","BTCUSD",1673806930927,1.12721252,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806931184,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806931437,0.26040583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806931706,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806931974,0.16940583,20808.0,20806.0,0.40539]
["bitfinex","BTCUSD",1673806932491,0.091,20807.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806932745,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806933027,0.17840583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806933345,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806933601,0.009,20807.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806933853,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806934129,0.17840583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806934394,0.16940583,20808.0,20806.0,0.10539]
["bitfinex","BTCUSD",1673806934705,0.16940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806935456,0.17940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806936230,0.16940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806936492,0.17640583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806936736,0.16940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806937231,0.17940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806937483,0.16940583,20808.0,20806.0,0.10421]
["bitfinex","BTCUSD",1673806937977,0.16940583,20808.0,20807.0,0.1149]
["bitfinex","BTCUSD",1673806938220,0.16940583,20808.0,20807.0,0.895507]
["bitfinex","BTCUSD",1673806938706,0.16940583,20808.0,20807.0,1.095507]
["bitfinex","BTCUSD",1673806939226,0.16940583,20808.0,20807.0,0.895507]
["bitfinex","BTCUSD",1673806941128,0.16940583,20808.0,20807.0,0.4149]
["bitfinex","BTCUSD",1673806941518,0.17840583,20808.0,20807.0,0.4149]
["bitfinex","BTCUSD",1673806941758,0.18740583,20808.0,20807.0,0.4149]
["bitfinex","BTCUSD",1673806942019,0.16940583,20808.0,20807.0,0.6149]
["bitfinex","BTCUSD",1673806942295,0.16940583,20808.0,20807.0,0.4149]
["bitfinex","BTCUSD",1673806942534,0.16940583,20808.0,20807.0,0.895507]
["bitfinex","BTCUSD",1673806942797,0.16940583,20808.0,20807.0,1.61549307]
["bitfinex","BTCUSD",1673806943051,0.16940583,20808.0,20807.0,6.46227572]
["bitfinex","BTCUSD",1673806943308,0.16940583,20808.0,20807.0,11.89247438]
["bitfinex","BTCUSD",1673806943573,0.16940583,20808.0,20807.0,11.1899538]
["bitfinex","BTCUSD",1673806943824,0.17840583,20808.0,20807.0,11.19082962]
["bitfinex","BTCUSD",1673806944085,0.16940583,20808.0,20807.0,10.8089309]
["bitfinex","BTCUSD",1673806944591,0.16940583,20808.0,20807.0,11.5089309]
["bitfinex","BTCUSD",1673806944853,0.17840583,20808.0,20807.0,11.86802979]
["bitfinex","BTCUSD",1673806945095,0.17840583,20808.0,20807.0,11.86802916]
["bitfinex","BTCUSD",1673806945856,0.16940583,20808.0,20807.0,11.86802916]
["bitfinex","BTCUSD",1673806946137,0.16940583,20808.0,20807.0,12.15531377]
["bitfinex","BTCUSD",1673806946891,0.17840583,20808.0,20807.0,12.15531377]
["bitfinex","BTCUSD",1673806947138,0.16940583,20808.0,20807.0,11.86802916]
["bitfinex","BTCUSD",1673806947418,0.17840583,20808.0,20807.0,11.5089309]
["bitfinex","BTCUSD",1673806947628,0.00787921,20815.0,20808.0,0.2]
["bitfinex","BTCUSD",1673806947897,0.00787921,20815.0,20813.0,0.1153]
["bitfinex","BTCUSD",1673806948712,0.00787921,20815.0,20812.0,0.4156]
["bitfinex","BTCUSD",1673806948929,0.01687921,20815.0,20812.0,0.1156]
["bitfinex","BTCUSD",1673806949197,0.01687921,20815.0,20812.0,0.4156]
["bitfinex","BTCUSD",1673806949719,0.00787921,20815.0,20812.0,0.4156]
["bitfinex","BTCUSD",1673806949997,0.01687921,20815.0,20812.0,0.4156]
["bitfinex","BTCUSD",1673806951004,0.01687921,20815.0,20812.0,0.1156]
["bitfinex","BTCUSD",1673806952014,0.68480685,20815.0,20810.0,6.1156]
["bitfinex","BTCUSD",1673806952264,0.19072595,20814.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673806952589,0.19072595,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806953058,1.13363299,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806953306,0.96665069,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806953890,0.96665069,20814.0,20809.0,8.1145]
["bitfinex","BTCUSD",1673806953891,0.01,20813.0,20809.0,8.1145]
["bitfinex","BTCUSD",1673806954094,0.20072595,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806954342,0.01,20813.0,20809.0,8.1145]
["bitfinex","BTCUSD",1673806954593,0.20072595,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806954853,0.95765069,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806955106,0.96765069,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806955400,0.95765069,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673806955641,0.01,20813.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806955890,0.95765069,20814.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806956144,0.96765069,20814.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806956543,0.95765069,20814.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806956695,0.01,20813.0,20810.0,0.30071]
["bitfinex","BTCUSD",1673806956946,1.15839964,20813.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806957204,0.96767369,20813.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806957464,0.321225,20812.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806957733,0.215222,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806957967,0.95767369,20813.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806958486,0.47720169,20812.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806958755,1.76645669,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806958999,1.75945669,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806959745,1.78945669,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806959998,1.75945669,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806960247,0.321225,20811.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806960508,0.595788,20813.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806960509,0.480488,20813.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806960754,0.47720169,20812.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806961000,0.091,20811.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806961293,0.47720169,20812.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806962039,0.48720169,20812.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806962284,0.47720169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806962530,1.27894169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806963035,0.95771669,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806963289,1.71014169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806963538,1.51014169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806964045,1.27894169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806964301,1.36894169,20811.0,20810.0,0.00071]
["bitfinex","BTCUSD",1673806964550,1.41309872,20815.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806964551,1.67031173,20815.0,20810.0,0.10492]
["bitfinex","BTCUSD",1673806964806,1.67031173,20815.0,20808.0,0.1156]
["bitfinex","BTCUSD",1673806964807,0.092,20811.0,20808.0,0.1156]
["bitfinex","BTCUSD",1673806965042,0.67124895,20811.0,20806.0,0.1156]
["bitfinex","BTCUSD",1673806965288,0.19072595,20810.0,20806.0,0.4156]
["bitfinex","BTCUSD",1673806965549,0.19003595,20810.0,20806.0,5.4156]
["bitfinex","BTCUSD",1673806966628,0.19003595,20810.0,20806.0,0.4156]
["bitfinex","BTCUSD",1673806967073,0.19072595,20810.0,20806.0,0.4156]
["bitfinex","BTCUSD",1673806967298,0.480523,20811.0,20806.0,4.4156]
["bitfinex","BTCUSD",1673806967602,0.009,20810.0,20806.0,4.4156]
["bitfinex","BTCUSD",1673806967854,0.19972595,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806968107,0.009,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806968367,0.95772469,20811.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806968613,1.15745064,20811.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806968869,1.14845064,20811.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806969130,0.009,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806969388,0.19972595,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806969897,0.19072595,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806970402,0.47720169,20809.0,20805.0,7.0]
["bitfinex","BTCUSD",1673806970653,1.14849464,20809.0,20804.0,0.1156]
["bitfinex","BTCUSD",1673806971154,1.14849464,20809.0,20804.0,5.0]
["bitfinex","BTCUSD",1673806971415,1.14849464,20809.0,20804.0,2.0]
["bitfinex","BTCUSD",1673806971660,1.14849464,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806971913,0.96676869,20809.0,20805.0,2.3]
["bitfinex","BTCUSD",1673806972415,0.96676869,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806972682,0.95776869,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806972937,0.96676869,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806973197,0.95776869,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806973459,0.48620169,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806973717,0.48620169,20809.0,20805.0,0.780647]
["bitfinex","BTCUSD",1673806973986,0.48620169,20809.0,20805.0,3.780647]
["bitfinex","BTCUSD",1673806974502,0.48620169,20809.0,20805.0,3.92423204]
["bitfinex","BTCUSD",1673806974758,0.48620169,20809.0,20806.0,3.0]
["bitfinex","BTCUSD",1673806975003,0.48620169,20809.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806975246,0.009,20809.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806975767,0.480507,20812.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806976036,0.007,20809.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806976822,0.95770869,20812.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806977042,0.96670869,20812.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806977305,0.95770869,20812.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806977554,1.14843464,20812.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806978073,0.007,20809.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806978880,1.15743464,20812.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806979143,0.95770869,20812.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806979505,0.009,20809.0,20807.0,0.780607]
["bitfinex","BTCUSD",1673806979657,0.009,20809.0,20807.0,0.3]
["bitfinex","BTCUSD",1673806979914,0.009,20809.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806980394,0.1156,20810.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806980709,0.59614,20810.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806981729,0.009,20809.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806983199,0.1156,20810.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806983512,0.007,20809.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806984539,0.596144,20810.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806985053,1.55314469,20809.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806985300,0.680584,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806985837,0.480584,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806986040,0.801809,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806986289,0.480584,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806986548,0.801809,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806986793,0.695806,20808.0,20807.0,0.00023]
["bitfinex","BTCUSD",1673806987035,0.480584,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806987291,0.831809,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806987774,0.510584,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806989101,0.03,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806989620,0.03,20808.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806990660,0.595995,20812.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806990940,0.03,20808.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806991719,0.95771669,20811.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806992462,0.03,20808.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806993279,0.95771669,20811.0,20807.0,0.10435328]
["bitfinex","BTCUSD",1673806993532,0.95778569,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806993789,1.18898569,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806994035,1.51921069,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806994285,1.51021069,20808.0,20807.0,0.00014328]
["bitfinex","BTCUSD",1673806994839,1.51021069,20808.0,20803.0,2.0]
["bitfinex","BTCUSD",1673806995047,0.99874964,20807.0,20803.0,2.0]
["bitfinex","BTCUSD",1673806995297,0.47720169,20806.0,20803.0,1.0]
["bitfinex","BTCUSD",1673806995553,0.19072595,20806.0,20803.0,1.14358504]
["bitfinex","BTCUSD",1673806995821,0.091,20808.0,20804.0,0.51537755]
["bitfinex","BTCUSD",1673806996094,0.59615,20810.0,20805.0,0.14358504]
["bitfinex","BTCUSD",1673806996340,0.007,20808.0,20805.0,0.62423604]
["bitfinex","BTCUSD",1673806996593,0.007,20808.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806996851,0.014,20808.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806997118,0.1156,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673806997397,0.2056,20810.0,20806.0,3.3]
["bitfinex","BTCUSD",1673806997617,1.07334769,20810.0,20804.0,6.83961559]
["bitfinex","BTCUSD",1673806997865,0.09,20808.0,20805.0,0.3]
["bitfinex","BTCUSD",1673806998114,0.95777269,20809.0,20805.0,2.0]
["bitfinex","BTCUSD",1673806998373,0.1156,20808.0,20805.0,2.0]
["bitfinex","BTCUSD",1673806998703,1.07338969,20808.0,20804.0,4.0]
["bitfinex","BTCUSD",1673806998900,0.59200169,20807.0,20802.0,1.32858504]
["bitfinex","BTCUSD",1673806999193,1.34856964,20806.0,20801.0,0.37181517]
["bitfinex","BTCUSD",1673806999446,0.19072595,20805.0,20801.0,0.15643762]
["bitfinex","BTCUSD",1673806999732,1.15205395,20805.0,20801.0,0.15643762]
["bitfinex","BTCUSD",1673807000274,1.15205395,20805.0,20801.0,4.15643762]
["bitfinex","BTCUSD",1673807000777,1.15205395,20805.0,20801.0,4.01285258]
["bitfinex","BTCUSD",1673807001301,1.16105395,20805.0,20801.0,4.01285258]
["bitfinex","BTCUSD",1673807001550,0.970328,20805.0,20801.0,4.01285258]
["bitfinex","BTCUSD",1673807005069,0.970328,20805.0,20801.0,0.01285258]
["bitfinex","BTCUSD",1673807005315,0.970328,20805.0,20802.0,3.0]
["bitfinex","BTCUSD",1673807005563,0.961328,20805.0,20801.0,3.01285258]
["bitfinex","BTCUSD",1673807005805,0.970328,20805.0,20801.0,0.01285258]
["bitfinex","BTCUSD",1673807006056,0.961328,20805.0,20802.0,3.0]
["bitfinex","BTCUSD",1673807006312,0.01,20805.0,20801.0,3.31285258]
["bitfinex","BTCUSD",1673807006584,1.07343469,20806.0,20801.0,0.45643762]
["bitfinex","BTCUSD",1673807006839,0.009,20805.0,20802.0,5.0]
["bitfinex","BTCUSD",1673807007106,0.009,20805.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807008651,0.95783469,20806.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807008901,0.01,20805.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807009168,0.95783469,20806.0,20802.0,5.0]
["bitfinex","BTCUSD",1673807009415,0.007,20805.0,20802.0,5.0]
["bitfinex","BTCUSD",1673807009716,0.007,20805.0,20803.0,0.00025]
["bitfinex","BTCUSD",1673807010286,0.94941452,20809.0,20803.0,0.30025]
["bitfinex","BTCUSD",1673807010530,0.01,20805.0,20803.0,1.03952904]
["bitfinex","BTCUSD",1673807010779,1.1757686,20809.0,20803.0,0.895944]
["bitfinex","BTCUSD",1673807011041,1.14849164,20809.0,20803.0,0.895944]
["bitfinex","BTCUSD",1673807011302,1.14849164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807012153,1.15749164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807012401,1.14849164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807012658,1.15749164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807012880,1.14849164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807013169,1.15749164,20809.0,20803.0,2.126344]
["bitfinex","BTCUSD",1673807013464,1.14849164,20809.0,20803.0,2.011344]
["bitfinex","BTCUSD",1673807013721,1.15749164,20809.0,20803.0,2.011344]
["bitfinex","BTCUSD",1673807014756,1.14849164,20809.0,20803.0,2.15492904]
["bitfinex","BTCUSD",1673807015011,0.19072595,20809.0,20803.0,2.15492904]
["bitfinex","BTCUSD",1673807015807,0.009,20809.0,20804.0,0.25918504]
["bitfinex","BTCUSD",1673807016083,0.97537429,20813.0,20807.0,0.1146]
["bitfinex","BTCUSD",1673807016084,0.480477,20813.0,20807.0,0.1146]
["bitfinex","BTCUSD",1673807016336,0.47720169,20812.0,20807.0,0.480594]
["bitfinex","BTCUSD",1673807016602,0.009,20809.0,20808.0,0.3]
["bitfinex","BTCUSD",1673807016872,0.009,20809.0,20808.0,0.780583]
["bitfinex","BTCUSD",1673807017661,0.018,20809.0,20808.0,0.780583]
["bitfinex","BTCUSD",1673807017924,0.59280169,20813.0,20808.0,0.780583]
["bitfinex","BTCUSD",1673807018315,0.009,20809.0,20808.0,0.780583]
["bitfinex","BTCUSD",1673807018462,0.59280169,20813.0,20808.0,0.780583]
["bitfinex","BTCUSD",1673807018732,0.009,20809.0,20808.0,1.03916804]
["bitfinex","BTCUSD",1673807018988,0.19860516,20815.0,20809.0,0.25336891]
["bitfinex","BTCUSD",1673807019247,0.009,20813.0,20811.0,0.1149]
["bitfinex","BTCUSD",1673807019539,0.00780076,20815.0,20811.0,1.075904]
["bitfinex","BTCUSD",1673807019788,0.009,20813.0,20812.0,0.3]
["bitfinex","BTCUSD",1673807020053,0.009,20813.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807020571,0.00780076,20815.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807021083,0.01680076,20815.0,20811.0,1.2534]
["bitfinex","BTCUSD",1673807021344,0.1156,20814.0,20809.0,0.48487968]
["bitfinex","BTCUSD",1673807021599,0.16572595,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807021857,0.1156,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807022156,0.30632595,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807022372,0.1156,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807023656,0.01,20812.0,20809.0,0.81057367]
["bitfinex","BTCUSD",1673807023909,0.01,20812.0,20810.0,0.2]
["bitfinex","BTCUSD",1673807024428,0.01,20812.0,20810.0,1.095726]
["bitfinex","BTCUSD",1673807024721,0.01,20812.0,20810.0,0.895726]
["bitfinex","BTCUSD",1673807024952,0.00780076,20815.0,20810.0,0.780526]
["bitfinex","BTCUSD",1673807025203,0.1156,20814.0,20810.0,0.80621599]
["bitfinex","BTCUSD",1673807025455,0.1156,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807025750,0.1156,20814.0,20809.0,0.48488368]
["bitfinex","BTCUSD",1673807026029,0.30632595,20814.0,20809.0,0.51057367]
["bitfinex","BTCUSD",1673807026995,0.30632595,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807027250,0.1156,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807027506,0.01,20812.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807028271,0.1156,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807028524,0.1256,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807028777,0.1156,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807029031,0.007,20812.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807029297,0.1156,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807029539,0.1226,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807029824,0.1156,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807030071,0.007,20812.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807030321,0.007,20812.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807030840,0.1156,20814.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807031078,0.1156,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807031330,0.1156,20814.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807031583,0.1226,20814.0,20810.0,0.32568999]
["bitfinex","BTCUSD",1673807031877,0.1226,20814.0,20809.0,0.48486968]
["bitfinex","BTCUSD",1673807032088,0.31332595,20814.0,20809.0,0.51055967]
["bitfinex","BTCUSD",1673807032768,0.30632595,20814.0,20809.0,0.51055967]
["bitfinex","BTCUSD",1673807033278,0.31632595,20814.0,20809.0,0.51055967]
["bitfinex","BTCUSD",1673807033545,0.31632595,20814.0,20809.0,0.03001967]
["bitfinex","BTCUSD",1673807033546,0.79677895,20814.0,20809.0,0.03001967]
["bitfinex","BTCUSD",1673807033819,1.27398064,20814.0,20809.0,0.03001967]
["bitfinex","BTCUSD",1673807034077,0.47720169,20813.0,20809.0,0.03001967]
["bitfinex","BTCUSD",1673807034357,0.66792764,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807034605,1.14840664,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807034823,0.95768069,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807035091,1.15840664,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807035350,0.59170169,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807035611,0.59270169,20811.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807036117,0.321225,20810.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807036386,0.1155,20811.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807036639,0.03,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807036908,0.03,20812.0,20809.0,0.03001967]
["bitfinex","BTCUSD",1673807037162,0.03,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807037698,0.95767169,20813.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807037923,0.03,20810.0,20809.0,0.13422967]
["bitfinex","BTCUSD",1673807038186,0.03,20810.0,20809.0,0.10853968]
["bitfinex","BTCUSD",1673807038736,0.95767169,20813.0,20809.0,0.10853968]
["bitfinex","BTCUSD",1673807038959,0.96667169,20813.0,20809.0,0.13422967]
["bitfinex","BTCUSD",1673807039205,0.95767169,20813.0,20809.0,0.13422967]
["bitfinex","BTCUSD",1673807039458,0.009,20810.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807040750,0.480503,20812.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807041011,0.01,20810.0,20809.0,0.00432968]
["bitfinex","BTCUSD",1673807044218,0.01,20810.0,20809.0,0.10853968]
["bitfinex","BTCUSD",1673807044461,1.26289864,20813.0,20809.0,0.30853968]
["bitfinex","BTCUSD",1673807044709,1.26289864,20813.0,20809.0,0.13422967]
["bitfinex","BTCUSD",1673807044710,0.01,20810.0,20809.0,0.13422967]
["bitfinex","BTCUSD",1673807044969,0.01,20810.0,20809.0,0.40853968]
["bitfinex","BTCUSD",1673807045466,0.48822476,20815.0,20809.0,1.08910068]
["bitfinex","BTCUSD",1673807045739,0.01,20813.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807045969,0.01,20813.0,20809.0,0.78489068]
["bitfinex","BTCUSD",1673807046210,0.01,20813.0,20810.0,0.2]
["bitfinex","BTCUSD",1673807046453,0.01,20813.0,20810.0,0.5]
["bitfinex","BTCUSD",1673807046709,0.96542645,20815.0,20809.0,0.81058067]
["bitfinex","BTCUSD",1673807046943,1.1561524,20815.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807047422,1.4563416,20815.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807047663,0.1148,20814.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807047919,0.321225,20813.0,20809.0,0.48489068]
["bitfinex","BTCUSD",1673807048162,0.19072595,20813.0,20809.0,0.48489068]
["bitfinex","BTCUSD",1673807048392,0.19072595,20813.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807049189,0.19072595,20813.0,20809.0,0.20422108]
["bitfinex","BTCUSD",1673807049445,0.47720169,20812.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807049701,1.07321669,20811.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807049959,0.79842669,20810.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807050461,0.47720169,20810.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807051211,0.50720169,20810.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807051462,0.47720169,20810.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807051725,0.50720169,20810.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807051988,0.03,20810.0,20809.0,0.10843108]
["bitfinex","BTCUSD",1673807052731,0.03,20810.0,20809.0,0.40843108]
["bitfinex","BTCUSD",1673807053504,0.03,20810.0,20809.0,1.03265554]
["bitfinex","BTCUSD",1673807054297,0.03,20810.0,20809.0,1.44815073]
["bitfinex","BTCUSD",1673807054526,0.03,20810.0,20809.0,1.67982938]
["bitfinex","BTCUSD",1673807054775,0.03,20810.0,20809.0,1.82333599]
["bitfinex","BTCUSD",1673807055024,0.03,20810.0,20809.0,1.6078408]
["bitfinex","BTCUSD",1673807055290,0.03,20810.0,20809.0,1.96680339]
["bitfinex","BTCUSD",1673807055793,0.03,20810.0,20809.0,1.6078408]
["bitfinex","BTCUSD",1673807056045,0.03,20810.0,20809.0,1.96680339]
["bitfinex","BTCUSD",1673807056295,0.12230076,20815.0,20810.0,0.2]
["bitfinex","BTCUSD",1673807056552,0.00780076,20815.0,20811.0,0.02568999]
["bitfinex","BTCUSD",1673807056807,0.00780076,20815.0,20812.0,0.02568999]
["bitfinex","BTCUSD",1673807057060,0.63042764,20815.0,20810.0,0.84024863]
["bitfinex","BTCUSD",1673807057329,0.1156,20814.0,20810.0,0.02568999]
["bitfinex","BTCUSD",1673807057596,0.801694,20813.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807057863,0.215222,20812.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807058134,0.19072595,20812.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807058395,0.480469,20813.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807059201,0.480469,20813.0,20810.0,0.004]
["bitfinex","BTCUSD",1673807059421,0.480469,20813.0,20809.0,0.30422108]
["bitfinex","BTCUSD",1673807059673,0.68019495,20813.0,20809.0,0.30822108]
["bitfinex","BTCUSD",1673807059920,0.489469,20813.0,20809.0,0.45211253]
["bitfinex","BTCUSD",1673807060169,1.489469,20813.0,20809.0,0.45211253]
["bitfinex","BTCUSD",1673807060456,1.009,20813.0,20809.0,0.15211253]
["bitfinex","BTCUSD",1673807060734,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807060735,0.321225,20812.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807060959,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807061214,1.009,20813.0,20809.0,0.03391107]
["bitfinex","BTCUSD",1673807061471,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807062232,1.0,20813.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807062487,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807062749,1.15061301,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807063006,1.15061301,20813.0,20809.0,0.03391107]
["bitfinex","BTCUSD",1673807063283,1.009,20813.0,20809.0,0.03391107]
["bitfinex","BTCUSD",1673807064111,1.15061301,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807065159,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807065689,1.0,20813.0,20809.0,0.00422108]
["bitfinex","BTCUSD",1673807065943,1.009,20813.0,20809.0,0.00822108]
["bitfinex","BTCUSD",1673807066451,1.009,20813.0,20809.0,0.78877708]
["bitfinex","BTCUSD",1673807066711,1.009,20813.0,20809.0,5.78877708]
["bitfinex","BTCUSD",1673807067226,1.009,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807068236,1.0,20813.0,20809.0,0.48477708]
["bitfinex","BTCUSD",1673807068482,1.14161301,20813.0,20809.0,0.48477708]
["bitfinex","BTCUSD",1673807068727,1.14761301,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807069255,1.006,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807069517,1.14761301,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807069732,1.006,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807069979,1.14761301,20813.0,20809.0,0.48877708]
["bitfinex","BTCUSD",1673807070473,1.006,20813.0,20809.0,0.51446707]
["bitfinex","BTCUSD",1673807070735,1.006,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807071014,1.006,20813.0,20810.0,0.780528]
["bitfinex","BTCUSD",1673807071275,1.00589173,20813.0,20810.0,0.780528]
["bitfinex","BTCUSD",1673807072314,0.99989173,20813.0,20810.0,0.92441945]
["bitfinex","BTCUSD",1673807072551,1.03189173,20813.0,20810.0,0.481528]
["bitfinex","BTCUSD",1673807074898,1.03189173,20813.0,20810.0,0.50721799]
["bitfinex","BTCUSD",1673807075144,1.03189173,20813.0,20811.0,0.85972863]
["bitfinex","BTCUSD",1673807075407,1.03189173,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673807076185,0.99989173,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673807076410,1.00889173,20813.0,20812.0,0.484492]
["bitfinex","BTCUSD",1673807076908,1.00889173,20813.0,20812.0,0.92838345]
["bitfinex","BTCUSD",1673807077160,1.00889173,20813.0,20812.0,1.14422063]
["bitfinex","BTCUSD",1673807077415,0.99989173,20813.0,20812.0,0.92438345]
["bitfinex","BTCUSD",1673807077662,1.00789173,20813.0,20812.0,0.93338345]
["bitfinex","BTCUSD",1673807077909,1.00789173,20813.0,20812.0,0.489492]
["bitfinex","BTCUSD",1673807078664,1.00789173,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673807080422,1.00789173,20813.0,20812.0,0.10368]
["bitfinex","BTCUSD",1673807081954,1.00789173,20813.0,20812.0,0.40368]
["bitfinex","BTCUSD",1673807082236,1.00789173,20813.0,20812.0,0.10368]
["bitfinex","BTCUSD",1673807082455,1.00789173,20813.0,20812.0,0.40368]
["bitfinex","BTCUSD",1673807083216,1.00789173,20813.0,20812.0,0.54757145]
["bitfinex","BTCUSD",1673807083487,1.00789173,20813.0,20812.0,1.02806345]
["bitfinex","BTCUSD",1673807083776,1.00789173,20813.0,20812.0,0.72806345]
["bitfinex","BTCUSD",1673807083995,1.00789173,20813.0,20812.0,0.10368]
["bitfinex","BTCUSD",1673807084249,1.00789173,20813.0,20812.0,0.40368]
["bitfinex","BTCUSD",1673807084804,1.00815173,20813.0,20812.0,0.40368]
["bitfinex","BTCUSD",1673807085006,1.00815173,20813.0,20812.0,0.10368]
["bitfinex","BTCUSD",1673807085257,1.00815173,20813.0,20812.0,0.40368]
["bitfinex","BTCUSD",1673807085512,1.00815173,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673807085765,1.12375173,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673807086516,1.43697673,20813.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807086764,1.43697673,20813.0,20809.0,3.14389145]
["bitfinex","BTCUSD",1673807086765,0.1156,20812.0,20809.0,3.14389145]
["bitfinex","BTCUSD",1673807087012,1.00015173,20813.0,20810.0,0.2]
["bitfinex","BTCUSD",1673807087274,1.08215173,20813.0,20812.0,0.001]
["bitfinex","BTCUSD",1673807089031,1.00015173,20813.0,20810.0,0.44389145]
["bitfinex","BTCUSD",1673807089277,1.00015173,20813.0,20810.0,3.65972863]
["bitfinex","BTCUSD",1673807089528,1.00015173,20813.0,20810.0,4.14026363]
["bitfinex","BTCUSD",1673807090024,1.00015173,20813.0,20810.0,1.14026363]
["bitfinex","BTCUSD",1673807090792,1.00615173,20813.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807091046,0.1156,20812.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807091592,0.321225,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807091856,0.1156,20812.0,20810.0,2.0]
["bitfinex","BTCUSD",1673807092114,0.1216,20812.0,20810.0,2.008]
["bitfinex","BTCUSD",1673807092376,0.1216,20812.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807093333,0.1156,20812.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807093575,0.006,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807093855,0.006,20811.0,20809.0,2.0]
["bitfinex","BTCUSD",1673807094104,0.006,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807094372,0.1216,20812.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807094634,0.1156,20812.0,20809.0,2.008]
["bitfinex","BTCUSD",1673807094997,0.1246,20812.0,20809.0,2.0]
["bitfinex","BTCUSD",1673807095161,0.006,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807096201,0.59600573,20812.0,20809.0,0.008]
["bitfinex","BTCUSD",1673807096463,0.60500573,20812.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807096715,0.006,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807096982,0.59600573,20812.0,20808.0,2.0]
["bitfinex","BTCUSD",1673807097243,0.79573168,20812.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807097492,0.321225,20811.0,20809.0,2.0]
["bitfinex","BTCUSD",1673807097752,0.006,20811.0,20808.0,2.0]
["bitfinex","BTCUSD",1673807098014,0.006,20811.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807098261,0.006,20811.0,20809.0,2.0]
["bitfinex","BTCUSD",1673807098518,0.006,20811.0,20808.0,2.14389145]
["bitfinex","BTCUSD",1673807098795,0.006,20811.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807099078,0.006,20811.0,20810.0,1.008]
["bitfinex","BTCUSD",1673807099322,0.60200573,20812.0,20807.0,8.35972863]
["bitfinex","BTCUSD",1673807099574,0.78673168,20812.0,20807.0,8.35972863]
["bitfinex","BTCUSD",1673807099831,0.78673168,20812.0,20807.0,8.38541862]
["bitfinex","BTCUSD",1673807100128,0.034,20811.0,20810.0,0.001]
["bitfinex","BTCUSD",1673807101182,0.59645573,20812.0,20809.0,2.0]
["bitfinex","BTCUSD",1673807101472,0.595744,20812.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807101729,0.321225,20811.0,20810.0,1.0]
["bitfinex","BTCUSD",1673807101982,0.321225,20811.0,20808.0,0.2]
["bitfinex","BTCUSD",1673807102240,0.595294,20812.0,20808.0,0.2]
["bitfinex","BTCUSD",1673807102523,0.00045,20811.0,20808.0,5.2]
["bitfinex","BTCUSD",1673807102824,0.00045,20811.0,20808.0,10.2]
["bitfinex","BTCUSD",1673807103096,0.00045,20811.0,20810.0,0.09568]
["bitfinex","BTCUSD",1673807103348,0.00045,20811.0,20810.0,0.09468]
["bitfinex","BTCUSD",1673807104146,0.00945,20811.0,20810.0,0.09468]
["bitfinex","BTCUSD",1673807104408,0.00045,20811.0,20810.0,0.09468]
["bitfinex","BTCUSD",1673807105176,0.00045,20811.0,20810.0,4.09468]
["bitfinex","BTCUSD",1673807105766,0.03445,20811.0,20810.0,4.09568]
["bitfinex","BTCUSD",1673807106279,0.03445,20811.0,20810.0,4.08568]
["bitfinex","BTCUSD",1673807108148,0.03445,20811.0,20810.0,5.2389306]
["bitfinex","BTCUSD",1673807108412,0.03445,20811.0,20810.0,5.09562757]
["bitfinex","BTCUSD",1673807108671,0.03445,20811.0,20810.0,4.22954704]
["bitfinex","BTCUSD",1673807108928,0.03445,20811.0,20810.0,4.08568]
["bitfinex","BTCUSD",1673807109977,0.03445,20811.0,20810.0,0.001]
["bitfinex","BTCUSD",1673807110239,0.03445,20811.0,20810.0,4.001]
["bitfinex","BTCUSD",1673807110960,0.03445,20811.0,20810.0,0.09568]
["bitfinex","BTCUSD",1673807110978,0.03445,20811.0,20810.0,4.09568]
["bitfinex","BTCUSD",1673807111715,0.03445,20811.0,20810.0,4.001]
["bitfinex","BTCUSD",1673807113264,0.03445,20811.0,20810.0,5.14124222]
["bitfinex","BTCUSD",1673807113509,0.03445,20811.0,20810.0,5.48744656]
["bitfinex","BTCUSD",1673807113766,0.03445,20811.0,20810.0,5.63074959]
["bitfinex","BTCUSD",1673807114273,0.03445,20811.0,20810.0,9.63074959]
["bitfinex","BTCUSD",1673807114579,0.03445,20811.0,20810.0,9.41491241]
["bitfinex","BTCUSD",1673807114829,0.034,20811.0,20810.0,9.63068708]
["bitfinex","BTCUSD",1673807115058,0.99989173,20813.0,20810.0,9.62968708]
["bitfinex","BTCUSD",1673807115304,0.99989173,20813.0,20811.0,0.44385144]
["bitfinex","BTCUSD",1673807115560,0.99989173,20813.0,20811.0,0.7805]
["bitfinex","BTCUSD",1673807115857,0.99989173,20813.0,20811.0,5.62371144]
["bitfinex","BTCUSD",1673807116093,0.99989173,20813.0,20811.0,0.47986]
["bitfinex","BTCUSD",1673807117327,0.99989173,20813.0,20810.0,0.62438944]
["bitfinex","BTCUSD",1673807117576,1.00789173,20813.0,20811.0,0.012]
["bitfinex","BTCUSD",1673807117844,0.99989173,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807118086,1.00789173,20813.0,20811.0,0.312]
["bitfinex","BTCUSD",1673807118626,0.99989173,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807118851,1.00789173,20813.0,20811.0,0.312]
["bitfinex","BTCUSD",1673807119102,0.99989173,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807119650,0.99989173,20813.0,20811.0,0.44385144]
["bitfinex","BTCUSD",1673807120437,0.99989173,20813.0,20811.0,0.92435944]
["bitfinex","BTCUSD",1673807121262,0.99989173,20813.0,20811.0,1.14013411]
["bitfinex","BTCUSD",1673807121512,0.99989173,20813.0,20811.0,1.15213411]
["bitfinex","BTCUSD",1673807121774,1.00789173,20813.0,20811.0,1.15213411]
["bitfinex","BTCUSD",1673807122605,1.00789173,20813.0,20811.0,0.93635944]
["bitfinex","BTCUSD",1673807122859,1.00789173,20813.0,20811.0,0.792508]
["bitfinex","BTCUSD",1673807123369,1.00789173,20813.0,20811.0,0.492508]
["bitfinex","BTCUSD",1673807124454,1.00789173,20813.0,20811.0,0.63635944]
["bitfinex","BTCUSD",1673807127274,1.00789173,20813.0,20812.0,0.3]
["bitfinex","BTCUSD",1673807128057,1.00789173,20813.0,20811.0,0.63635944]
["bitfinex","BTCUSD",1673807128312,0.99989173,20813.0,20812.0,0.3]
["bitfinex","BTCUSD",1673807128822,1.00489173,20813.0,20812.0,0.312]
["bitfinex","BTCUSD",1673807129625,0.99989173,20813.0,20812.0,0.92434344]
["bitfinex","BTCUSD",1673807129881,1.00797173,20813.0,20812.0,0.92434344]
["bitfinex","BTCUSD",1673807130146,0.99997173,20813.0,20812.0,0.92434344]
["bitfinex","BTCUSD",1673807130449,1.00497173,20813.0,20812.0,1.37902189]
["bitfinex","BTCUSD",1673807130673,1.00497173,20813.0,20812.0,0.93634344]
["bitfinex","BTCUSD",1673807131491,1.00497173,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673807131492,1.58345067,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673807131741,1.59697342,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673807132503,1.91819842,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673807133022,1.59697342,20813.0,20812.0,0.012]
["bitfinex","BTCUSD",1673807133282,1.59697342,20813.0,20809.0,3.14385144]
["bitfinex","BTCUSD",1673807133283,1.59197342,20813.0,20809.0,3.14385144]
["bitfinex","BTCUSD",1673807133539,1.74689937,20813.0,20812.0,0.03699213]
["bitfinex","BTCUSD",1673807133782,1.47717342,20813.0,20812.0,0.03599213]
["bitfinex","BTCUSD",1673807134035,1.55517342,20813.0,20812.0,0.03599213]
["bitfinex","BTCUSD",1673807134547,1.47717342,20813.0,20812.0,0.03599213]
["bitfinex","BTCUSD",1673807135052,1.51417342,20813.0,20812.0,0.03799213]
["bitfinex","BTCUSD",1673807135307,1.99464142,20813.0,20812.0,0.03799213]
["bitfinex","BTCUSD",1673807135560,1.51743973,20813.0,20812.0,0.03799213]
["bitfinex","BTCUSD",1673807136347,1.48043973,20813.0,20812.0,0.03599213]
["bitfinex","BTCUSD",1673807136636,1.51643973,20813.0,20812.0,0.03699213]
["bitfinex","BTCUSD",1673807136863,2.10844142,20813.0,20812.0,0.03699213]
["bitfinex","BTCUSD",1673807137130,2.42966642,20813.0,20812.0,0.03699213]
["bitfinex","BTCUSD",1673807137377,2.39366642,20813.0,20812.0,0.03599213]
["bitfinex","BTCUSD",1673807137628,2.47366642,20813.0,20812.0,0.03699213]
["bitfinex","BTCUSD",1673807137888,2.47366642,20813.0,20807.0,0.44385144]
["bitfinex","BTCUSD",1673807138141,0.40594795,20812.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807138395,0.480497,20812.0,20808.0,3.0]
["bitfinex","BTCUSD",1673807138657,0.67122295,20812.0,20810.0,2.0]
["bitfinex","BTCUSD",1673807138919,0.480497,20812.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807139420,0.480497,20812.0,20808.0,0.35962611]
["bitfinex","BTCUSD",1673807139669,0.19072595,20812.0,20809.0,0.3]
["bitfinex","BTCUSD",1673807139915,0.005,20812.0,20810.0,0.008]
["bitfinex","BTCUSD",1673807140213,2.07340917,20813.0,20809.0,3.3]
["bitfinex","BTCUSD",1673807140490,0.009,20812.0,20809.0,3.33468999]
["bitfinex","BTCUSD",1673807140755,0.009,20812.0,20810.0,3.0]
["bitfinex","BTCUSD",1673807141255,0.489493,20812.0,20810.0,3.0]
["bitfinex","BTCUSD",1673807141513,0.480493,20812.0,20808.0,5.14385144]
["bitfinex","BTCUSD",1673807141848,0.67121895,20812.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807142059,0.480493,20812.0,20809.0,3.0]
["bitfinex","BTCUSD",1673807142329,0.82863351,20812.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807142589,0.82863351,20812.0,20810.0,3.0]
["bitfinex","BTCUSD",1673807142847,0.83763351,20812.0,20809.0,3.01]
["bitfinex","BTCUSD",1673807143117,0.83763351,20812.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807143118,0.29200457,20811.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807143344,0.489493,20812.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807143629,0.1145,20811.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807144104,0.595015,20811.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807144624,0.321225,20810.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807144871,0.595015,20811.0,20809.0,0.01]
["bitfinex","BTCUSD",1673807145115,0.595015,20811.0,20807.0,2.3]
["bitfinex","BTCUSD",1673807145363,0.78574095,20811.0,20809.0,0.01009]
["bitfinex","BTCUSD",1673807145603,0.604015,20811.0,20809.0,0.01009]
["bitfinex","BTCUSD",1673807146108,0.795015,20811.0,20809.0,9e-05]
["bitfinex","BTCUSD",1673807146641,0.321225,20810.0,20809.0,0.01009]
["bitfinex","BTCUSD",1673807146968,1.01884922,20811.0,20809.0,9e-05]
["bitfinex","BTCUSD",1673807147144,0.321225,20810.0,20809.0,0.00909]
["bitfinex","BTCUSD",1673807147410,0.801763,20810.0,20809.0,0.00909]
["bitfinex","BTCUSD",1673807147918,0.480538,20810.0,20809.0,0.00909]
["bitfinex","BTCUSD",1673807148161,0.801763,20810.0,20809.0,0.00909]
["bitfinex","BTCUSD",1673807148419,0.95130182,20810.0,20809.0,9e-05]
["bitfinex","BTCUSD",1673807148671,0.838763,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807148920,0.73276,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807149179,0.517538,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807149470,0.633138,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807149705,0.86548782,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807149967,1.66391451,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807150222,1.55791151,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807150486,1.52091151,20810.0,20809.0,9e-05]
["bitfinex","BTCUSD",1673807151283,1.07333969,20810.0,20809.0,9e-05]
["bitfinex","BTCUSD",1673807151548,1.15433969,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807152103,1.47556469,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807152355,0.081,20810.0,20809.0,0.09577]
["bitfinex","BTCUSD",1673807153719,0.081,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807153971,0.10063,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807155044,0.67380169,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807155286,1.15433969,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807155785,1.47556469,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807157532,1.15433969,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807157796,1.47556469,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807158053,1.82952436,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807159306,1.47556469,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807159550,1.15433969,20810.0,20809.0,0.00109]
["bitfinex","BTCUSD",1673807159854,1.15433969,20810.0,20809.0,0.09568]
["bitfinex","BTCUSD",1673807160069,1.15433969,20810.0,20809.0,0.19181]
["bitfinex","BTCUSD",1673807160070,0.081,20810.0,20809.0,0.19181]
["bitfinex","BTCUSD",1673807160326,0.081,20810.0,20809.0,0.09607]
["bitfinex","BTCUSD",1673807160824,0.081,20810.0,20809.0,0.00139]
["bitfinex","BTCUSD",1673807161069,0.1487105,20810.0,20809.0,0.00139]
["bitfinex","BTCUSD",1673807161569,0.7447485,20810.0,20809.0,0.00139]
["bitfinex","BTCUSD",1673807161819,1.0659735,20810.0,20809.0,0.00139]
["bitfinex","BTCUSD",1673807162061,0.9599705,20810.0,20809.0,0.00139]
["bitfinex","BTCUSD",1673807162404,1.22195019,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807162612,1.54317519,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807163098,1.15423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807164351,1.47546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807164613,1.15423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807164858,1.47546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807165132,1.15423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807165661,1.03873969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807165908,1.15423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807166718,1.39729516,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807166963,1.47546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807167224,1.35423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807167503,1.67546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807168024,1.47546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807168298,1.36946169,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807168542,1.15423969,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807169058,1.39145646,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807169293,1.47546469,20810.0,20809.0,0.00132655]
["bitfinex","BTCUSD",1673807169542,1.15423969,20810.0,20809.0,0.02647656]
["bitfinex","BTCUSD",1673807170833,1.8170777,20810.0,20809.0,0.02647656]
["bitfinex","BTCUSD",1673807171084,1.6170777,20810.0,20809.0,0.02647656]
["bitfinex","BTCUSD",1673807172710,1.47546469,20810.0,20809.0,0.02647656]
["bitfinex","BTCUSD",1673807172878,1.47546469,20810.0,20809.0,0.12115656]
["bitfinex","BTCUSD",1673807172879,1.35996469,20810.0,20809.0,0.12115656]
["bitfinex","BTCUSD",1673807173116,0.55820169,20810.0,20809.0,0.12115656]
["bitfinex","BTCUSD",1673807173916,0.55820169,20810.0,20809.0,0.02647656]
["bitfinex","BTCUSD",1673807174679,0.55820169,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807177986,0.67300169,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807178232,1.15353969,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807179528,0.1958,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807180026,0.676338,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807180336,1.33287432,20810.0,20809.0,0.02608656]
["bitfinex","BTCUSD",1673807180780,1.33287432,20810.0,20809.0,0.02667656]
["bitfinex","BTCUSD",1673807181561,1.33367432,20810.0,20809.0,0.02667656]
["bitfinex","BTCUSD",1673807181809,0.01371907,20808.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807182059,1.74476564,20807.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807182304,0.98915264,20806.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807182556,0.215222,20805.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807182842,0.321225,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807184120,1.55301569,20805.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807184876,0.032,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807185126,0.321225,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807185452,1.58501569,20805.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807185644,0.321225,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807185881,1.10435969,20805.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807186143,0.47720169,20805.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807186414,0.79842669,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807186652,1.27910269,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807188132,1.36910269,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807188653,1.45910269,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807188899,1.55699418,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807189122,1.64699418,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807189383,1.76179418,20804.0,20803.0,0.01222566]
["bitfinex","BTCUSD",1673807189621,1.48390269,20804.0,20803.0,0.01243566]
["bitfinex","BTCUSD",1673807189888,1.68390269,20804.0,20803.0,0.01243566]
["bitfinex","BTCUSD",1673807190415,3.1113552,20804.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807190675,1.54547098,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807190931,2.58246188,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807191185,2.23456741,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807191436,2.65324899,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807191732,2.9797969,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807191974,2.87119244,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807192195,2.80050481,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807192991,3.50197689,20803.0,20802.0,0.01248779]
["bitfinex","BTCUSD",1673807193219,0.6393,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807193452,2.48764514,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807193710,3.82037326,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807193958,3.41837207,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807194217,2.15554969,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807194476,2.24754969,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807194723,2.15554969,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807194965,2.24732384,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807195209,2.94624087,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807195542,2.69083116,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807195760,2.99083116,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807195987,2.69083116,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807196236,2.59883116,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807196490,2.50297612,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807196768,2.15532384,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807197508,2.24732384,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807197769,2.80265982,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807198270,3.27711787,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807198518,3.41796803,20802.0,20801.0,0.00854825]
["bitfinex","BTCUSD",1673807198771,3.41796803,20802.0,20800.0,0.01275045]
["bitfinex","BTCUSD",1673807198772,3.62924327,20802.0,20800.0,0.01275045]
["bitfinex","BTCUSD",1673807199036,2.08099759,20801.0,20800.0,0.01275045]
["bitfinex","BTCUSD",1673807199294,3.71679176,20801.0,20800.0,0.01275045]
["bitfinex","BTCUSD",1673807199574,0.2,20800.0,20799.0,0.01300563]
["bitfinex","BTCUSD",1673807199805,2.49815228,20800.0,20797.0,0.01216689]
["bitfinex","BTCUSD",1673807200058,2.0101802,20799.0,20797.0,0.01216689]
["bitfinex","BTCUSD",1673807200306,3.45456637,20799.0,20797.0,0.01216689]
["bitfinex","BTCUSD",1673807201266,3.98626637,20799.0,20797.0,0.01216689]
["bitfinex","BTCUSD",1673807201518,3.98626637,20799.0,20792.0,0.01310441]
["bitfinex","BTCUSD",1673807201519,0.01632679,20797.0,20792.0,0.01310441]
["bitfinex","BTCUSD",1673807201778,0.09705174,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807202024,2.52906638,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807202275,2.33834043,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807202537,2.34684043,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807202797,2.64961797,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807203611,2.85721797,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807204627,2.97281797,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807205130,2.67004043,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807205389,2.44981043,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807205663,1.85325643,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807205908,1.05107743,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807206158,1.28030243,20792.0,20790.0,0.01361057]
["bitfinex","BTCUSD",1673807206406,1.04307743,20792.0,20791.0,0.01409861]
["bitfinex","BTCUSD",1673807206658,1.11147867,20792.0,20791.0,0.01309861]
["bitfinex","BTCUSD",1673807206875,1.04307743,20792.0,20791.0,0.01409861]
["bitfinex","BTCUSD",1673807207162,1.36430243,20792.0,20791.0,0.01409861]
["bitfinex","BTCUSD",1673807207375,1.12607743,20792.0,20791.0,0.01509861]
["bitfinex","BTCUSD",1673807207626,1.28030243,20792.0,20791.0,0.01309861]
["bitfinex","BTCUSD",1673807208486,1.28030243,20792.0,20791.0,0.01164158]
["bitfinex","BTCUSD",1673807209239,0.00092174,20792.0,20791.0,0.15293157]
["bitfinex","BTCUSD",1673807209505,0.08392174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807209767,0.08392174,20792.0,20791.0,0.42724158]
["bitfinex","BTCUSD",1673807210051,0.00092174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807210302,0.08092174,20792.0,20791.0,0.42824158]
["bitfinex","BTCUSD",1673807210569,0.00092174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807210908,0.03992174,20792.0,20791.0,0.12824158]
["bitfinex","BTCUSD",1673807211097,0.00092174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807211335,0.00592174,20792.0,20791.0,0.13824158]
["bitfinex","BTCUSD",1673807212157,0.00092174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807212409,0.03992174,20792.0,20791.0,0.12824158]
["bitfinex","BTCUSD",1673807212671,0.00092174,20792.0,20791.0,0.12724158]
["bitfinex","BTCUSD",1673807212931,0.00592174,20792.0,20791.0,0.13824158]
["bitfinex","BTCUSD",1673807213189,0.95907743,20792.0,20791.0,0.01164158]
["bitfinex","BTCUSD",1673807213467,1.31930243,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807213696,0.95907743,20792.0,20791.0,0.01164158]
["bitfinex","BTCUSD",1673807213963,1.28530243,20792.0,20791.0,0.02264158]
["bitfinex","BTCUSD",1673807214228,0.96407743,20792.0,20791.0,0.02264158]
["bitfinex","BTCUSD",1673807214752,1.28530243,20792.0,20791.0,0.02264158]
["bitfinex","BTCUSD",1673807215242,1.40090243,20792.0,20791.0,0.02264158]
["bitfinex","BTCUSD",1673807215510,1.40090243,20792.0,20791.0,0.01164158]
["bitfinex","BTCUSD",1673807215511,1.39590243,20792.0,20791.0,0.01164158]
["bitfinex","BTCUSD",1673807215776,1.43490243,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807216040,1.68614277,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807216795,1.43490243,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807217054,0.52087574,20792.0,20791.0,0.03833157]
["bitfinex","BTCUSD",1673807217306,0.52087574,20792.0,20791.0,0.10732158]
["bitfinex","BTCUSD",1673807217551,0.03992174,20792.0,20791.0,0.10732158]
["bitfinex","BTCUSD",1673807218080,0.03992174,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807218334,0.52087574,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807220937,0.52087574,20792.0,20791.0,0.10732158]
["bitfinex","BTCUSD",1673807221191,0.03992174,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807224329,0.14010021,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807225107,0.03992174,20792.0,20791.0,0.01264158]
["bitfinex","BTCUSD",1673807227362,0.03992174,20792.0,20791.0,0.00764158]
["bitfinex","BTCUSD",1673807227894,0.03992174,20792.0,20791.0,0.24466157]
["bitfinex","BTCUSD",1673807228137,0.01632679,20797.0,20791.0,2.14574866]
["bitfinex","BTCUSD",1673807228395,0.01632679,20797.0,20792.0,0.71520929]
["bitfinex","BTCUSD",1673807228648,0.01632679,20797.0,20793.0,1.6911922]
["bitfinex","BTCUSD",1673807228951,0.01632679,20797.0,20796.0,0.1156]
["bitfinex","BTCUSD",1673807230280,0.01732679,20797.0,20796.0,0.1156]
["bitfinex","BTCUSD",1673807230491,0.01632679,20797.0,20796.0,0.1156]
["bitfinex","BTCUSD",1673807230749,0.01632679,20797.0,20795.0,0.1155]
["bitfinex","BTCUSD",1673807231006,0.01632679,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1673807231803,0.01632679,20797.0,20795.0,0.1105]
["bitfinex","BTCUSD",1673807233057,0.01632679,20797.0,20795.0,0.1605]
["bitfinex","BTCUSD",1673807233058,0.02032679,20797.0,20795.0,0.1605]
["bitfinex","BTCUSD",1673807233564,0.02032679,20797.0,20795.0,0.05]
["bitfinex","BTCUSD",1673807234159,0.02032679,20797.0,20794.0,1.3479]
["bitfinex","BTCUSD",1673807234160,0.01632679,20797.0,20794.0,1.3479]
["bitfinex","BTCUSD",1673807234377,0.01632679,20797.0,20795.0,0.05]
["bitfinex","BTCUSD",1673807234614,0.02032679,20797.0,20796.0,0.1149]
["bitfinex","BTCUSD",1673807234870,0.02032679,20797.0,20796.0,0.2297]
["bitfinex","BTCUSD",1673807235130,0.02032679,20797.0,20796.0,1.449661]
["bitfinex","BTCUSD",1673807235397,0.02032679,20797.0,20796.0,1.649661]
["bitfinex","BTCUSD",1673807235633,0.01632679,20797.0,20796.0,2.0391803]
["bitfinex","BTCUSD",1673807235885,0.02032679,20797.0,20796.0,1.6033193]
["bitfinex","BTCUSD",1673807236395,0.02032679,20797.0,20796.0,7.6033193]
["bitfinex","BTCUSD",1673807236654,0.00681119,20801.0,20796.0,6.75567074]
["bitfinex","BTCUSD",1673807236909,0.00681119,20801.0,20799.0,0.1156]
["bitfinex","BTCUSD",1673807237165,0.00681119,20801.0,20800.0,0.1156]
["bitfinex","BTCUSD",1673807237414,0.00681119,20801.0,20800.0,0.415]
["bitfinex","BTCUSD",1673807237971,0.19753714,20801.0,20800.0,0.115]
["bitfinex","BTCUSD",1673807238270,0.48755719,20801.0,20797.0,1.03891097]
["bitfinex","BTCUSD",1673807238504,0.19072595,20800.0,20797.0,0.12621097]
["bitfinex","BTCUSD",1673807239045,0.48755719,20801.0,20799.0,0.093]
["bitfinex","BTCUSD",1673807239344,0.48755719,20801.0,20797.0,0.12621097]
["bitfinex","BTCUSD",1673807239612,0.67828314,20801.0,20797.0,0.12621097]
["bitfinex","BTCUSD",1673807239875,0.67828314,20801.0,20797.0,0.21421097]
["bitfinex","BTCUSD",1673807240141,0.67828314,20801.0,20797.0,2.01061097]
["bitfinex","BTCUSD",1673807240387,0.67828314,20801.0,20799.0,0.001]
["bitfinex","BTCUSD",1673807240388,0.68228314,20801.0,20799.0,0.001]
["bitfinex","BTCUSD",1673807240639,0.48755719,20801.0,20797.0,0.12621097]
["bitfinex","BTCUSD",1673807240897,0.48755719,20801.0,20797.0,0.21521097]
["bitfinex","BTCUSD",1673807240898,0.67828314,20801.0,20797.0,0.21521097]
["bitfinex","BTCUSD",1673807241651,0.48755719,20801.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807241970,0.48755719,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807242198,0.67828314,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807242429,0.67828314,20801.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807242691,0.48755719,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807243203,0.48755719,20801.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807243455,0.48755719,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807243702,0.48755719,20801.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807244215,0.48755719,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807244726,0.48755719,20801.0,20797.0,0.03630096]
["bitfinex","BTCUSD",1673807244972,0.48755719,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807245992,0.64401741,20801.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807246247,0.47720169,20800.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807246496,1.87561069,20799.0,20797.0,0.07061097]
["bitfinex","BTCUSD",1673807246748,0.215222,20798.0,20797.0,0.07061097]
["bitfinex","BTCUSD",1673807247019,0.696037,20798.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807247268,0.480815,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807247531,0.480815,20798.0,20797.0,0.04061097]
["bitfinex","BTCUSD",1673807248320,0.480815,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807248598,0.80604,20798.0,20797.0,0.01161097]
["bitfinex","BTCUSD",1673807249891,0.80617,20798.0,20797.0,0.01161097]
["bitfinex","BTCUSD",1673807253026,0.00413,20798.0,20797.0,0.01161097]
["bitfinex","BTCUSD",1673807254877,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807255100,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807255308,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807255600,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807260736,0.00013,20798.0,20797.0,0.39961097]
["bitfinex","BTCUSD",1673807261007,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807261797,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807262833,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807263545,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807263801,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807264044,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807264300,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807264556,0.00013,20798.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807264803,0.00013,20798.0,20797.0,0.09961097]
["bitfinex","BTCUSD",1673807265054,0.48757819,20801.0,20797.0,0.01061097]
["bitfinex","BTCUSD",1673807265296,0.48757819,20801.0,20797.0,0.12530096]
["bitfinex","BTCUSD",1673807265593,0.48757819,20801.0,20796.0,1.720061]
["bitfinex","BTCUSD",1673807265834,0.67859414,20801.0,20797.0,0.089]
["bitfinex","BTCUSD",1673807266092,0.48786819,20801.0,20797.0,0.089]
["bitfinex","BTCUSD",1673807266850,0.48786819,20801.0,20796.0,1.720061]
["bitfinex","BTCUSD",1673807267091,0.67859414,20801.0,20796.0,1.720061]
["bitfinex","BTCUSD",1673807268112,0.81889855,20801.0,20796.0,1.2129]
["bitfinex","BTCUSD",1673807268359,0.19072595,20800.0,20796.0,1.1239]
["bitfinex","BTCUSD",1673807268619,0.480796,20799.0,20796.0,1.2129]
["bitfinex","BTCUSD",1673807268918,0.480796,20799.0,20796.0,0.089]
["bitfinex","BTCUSD",1673807269879,0.481086,20799.0,20794.0,2.25935144]
["bitfinex","BTCUSD",1673807270131,0.67181195,20799.0,20794.0,2.25935144]
["bitfinex","BTCUSD",1673807270385,0.67181195,20799.0,20796.0,0.03]
["bitfinex","BTCUSD",1673807270639,0.481086,20799.0,20796.0,0.03]
["bitfinex","BTCUSD",1673807270898,0.481086,20799.0,20794.0,2.25935144]
["bitfinex","BTCUSD",1673807271153,0.00029,20799.0,20796.0,0.1156]
["bitfinex","BTCUSD",1673807271411,0.00029,20799.0,20798.0,0.1152]
["bitfinex","BTCUSD",1673807273222,0.00029,20799.0,20798.0,0.2042]
["bitfinex","BTCUSD",1673807273488,0.00029,20799.0,20798.0,0.089]
["bitfinex","BTCUSD",1673807275800,0.481082,20799.0,20798.0,0.089]
["bitfinex","BTCUSD",1673807276061,0.481082,20799.0,20794.0,0.95572211]
["bitfinex","BTCUSD",1673807276328,0.19072595,20798.0,20794.0,0.47482611]
["bitfinex","BTCUSD",1673807276868,0.19072595,20798.0,20794.0,0.25905144]
["bitfinex","BTCUSD",1673807277343,0.19072595,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807277564,0.480792,20799.0,20794.0,3.34705144]
["bitfinex","BTCUSD",1673807277809,0.00029,20798.0,20794.0,0.76282611]
["bitfinex","BTCUSD",1673807278056,0.19101595,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807278298,0.00029,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807279070,0.00029,20798.0,20795.0,2.089]
["bitfinex","BTCUSD",1673807279315,0.00029,20798.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807279566,0.00029,20798.0,20796.0,0.2]
["bitfinex","BTCUSD",1673807279815,0.475792,20799.0,20795.0,2.14385144]
["bitfinex","BTCUSD",1673807280065,0.560771,20800.0,20795.0,0.44862611]
["bitfinex","BTCUSD",1673807280325,0.560771,20800.0,20795.0,0.35962611]
["bitfinex","BTCUSD",1673807280326,1.22869864,20800.0,20795.0,0.35962611]
["bitfinex","BTCUSD",1673807280577,0.00034,20798.0,20796.0,0.03]
["bitfinex","BTCUSD",1673807280826,0.00034,20798.0,20796.0,0.3]
["bitfinex","BTCUSD",1673807281066,0.00034,20798.0,20795.0,0.44862611]
["bitfinex","BTCUSD",1673807281318,0.00034,20798.0,20795.0,0.23285144]
["bitfinex","BTCUSD",1673807281558,0.00034,20798.0,20795.0,0.44862611]
["bitfinex","BTCUSD",1673807281859,0.00034,20798.0,20795.0,2.44862611]
["bitfinex","BTCUSD",1673807282351,0.00034,20798.0,20795.0,0.35962611]
["bitfinex","BTCUSD",1673807282567,0.00034,20798.0,20796.0,0.03]
["bitfinex","BTCUSD",1673807283063,0.00034,20798.0,20795.0,0.14385144]
["bitfinex","BTCUSD",1673807283310,0.476133,20799.0,20795.0,0.089]
["bitfinex","BTCUSD",1673807283570,0.476133,20799.0,20794.0,0.95573011]
["bitfinex","BTCUSD",1673807283819,0.66685895,20799.0,20796.0,0.03]
["bitfinex","BTCUSD",1673807284072,0.476133,20799.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807284327,0.66685895,20799.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807284577,0.476133,20799.0,20795.0,2.0]
["bitfinex","BTCUSD",1673807285347,0.476133,20799.0,20795.0,2.089]
["bitfinex","BTCUSD",1673807286110,1.1782971,20800.0,20795.0,2.089]
["bitfinex","BTCUSD",1673807286357,0.08,20800.0,20797.0,0.1149]
["bitfinex","BTCUSD",1673807286606,0.08,20800.0,20797.0,0.95535211]
["bitfinex","BTCUSD",1673807286880,0.08,20800.0,20798.0,0.3]
["bitfinex","BTCUSD",1673807288133,0.08,20800.0,20798.0,1.49509947]
["bitfinex","BTCUSD",1673807288382,0.084,20800.0,20798.0,1.25503611]
["bitfinex","BTCUSD",1673807288869,0.084,20800.0,20798.0,1.26203611]
["bitfinex","BTCUSD",1673807289148,0.08,20800.0,20798.0,1.25503611]
["bitfinex","BTCUSD",1673807289402,0.08,20800.0,20798.0,1.13126144]
["bitfinex","BTCUSD",1673807289918,0.08,20800.0,20798.0,1.43903611]
["bitfinex","BTCUSD",1673807290200,0.08,20800.0,20798.0,1.22326144]
["bitfinex","BTCUSD",1673807290741,0.08,20800.0,20798.0,1.03926144]
["bitfinex","BTCUSD",1673807291010,0.08,20800.0,20798.0,1.13126144]
["bitfinex","BTCUSD",1673807292256,0.08,20800.0,20798.0,1.34703611]
["bitfinex","BTCUSD",1673807292501,0.08,20800.0,20799.0,0.47522611]
["bitfinex","BTCUSD",1673807292748,0.08,20800.0,20799.0,1.24024344]
["bitfinex","BTCUSD",1673807293494,0.08,20800.0,20799.0,1.35584344]
["bitfinex","BTCUSD",1673807293740,0.08,20800.0,20799.0,1.81111565]
["bitfinex","BTCUSD",1673807293995,0.08,20800.0,20799.0,1.83065961]
["bitfinex","BTCUSD",1673807294244,0.08,20800.0,20799.0,2.1896222]
["bitfinex","BTCUSD",1673807294491,0.08,20800.0,20799.0,2.04653325]
["bitfinex","BTCUSD",1673807294741,0.08,20800.0,20799.0,2.43594499]
["bitfinex","BTCUSD",1673807294982,0.08026,20800.0,20799.0,2.22017891]
["bitfinex","BTCUSD",1673807295235,0.08026,20800.0,20799.0,2.5791415]
["bitfinex","BTCUSD",1673807295482,0.08026,20800.0,20799.0,1.95442748]
["bitfinex","BTCUSD",1673807295739,0.08026,20800.0,20799.0,2.43594678]
["bitfinex","BTCUSD",1673807295991,0.08026,20800.0,20799.0,1.95442748]
["bitfinex","BTCUSD",1673807296259,0.08026,20800.0,20799.0,1.55690521]
["bitfinex","BTCUSD",1673807296511,0.08026,20800.0,20799.0,2.43359458]
["bitfinex","BTCUSD",1673807296788,0.08026,20800.0,20799.0,2.52559458]
["bitfinex","BTCUSD",1673807297045,0.08026,20800.0,20799.0,2.1359728]
["bitfinex","BTCUSD",1673807297538,0.08026,20800.0,20799.0,1.64880273]
["bitfinex","BTCUSD",1673807297797,0.08026,20800.0,20799.0,0.780392]
["bitfinex","BTCUSD",1673807298799,0.08026,20800.0,20799.0,0.688392]
["bitfinex","BTCUSD",1673807299062,0.08026,20800.0,20799.0,0.988392]
["bitfinex","BTCUSD",1673807299304,0.08026,20800.0,20799.0,0.896392]
["bitfinex","BTCUSD",1673807299552,0.08026,20800.0,20799.0,0.988392]
["bitfinex","BTCUSD",1673807299804,0.08026,20800.0,20799.0,0.896392]
["bitfinex","BTCUSD",1673807300808,0.08026,20800.0,20799.0,0.988392]
["bitfinex","BTCUSD",1673807301072,0.08026,20800.0,20799.0,1.13217379]
["bitfinex","BTCUSD",1673807301613,0.08026,20800.0,20799.0,1.5727703]
["bitfinex","BTCUSD",1673807301871,0.08026,20800.0,20799.0,1.5720703]
["bitfinex","BTCUSD",1673807302119,0.08026,20800.0,20799.0,1.6799924]
["bitfinex","BTCUSD",1673807302378,0.08026,20800.0,20799.0,1.7719924]
["bitfinex","BTCUSD",1673807302621,0.08026,20800.0,20799.0,1.82345858]
["bitfinex","BTCUSD",1673807302875,0.08026,20800.0,20799.0,1.91545858]
["bitfinex","BTCUSD",1673807303389,0.08026,20800.0,20799.0,1.71545778]
["bitfinex","BTCUSD",1673807303909,0.08026,20800.0,20799.0,1.34705294]
["bitfinex","BTCUSD",1673807304163,0.08026,20800.0,20799.0,1.13138755]
["bitfinex","BTCUSD",1673807304681,0.08026,20800.0,20799.0,1.03938755]
["bitfinex","BTCUSD",1673807304936,0.08026,20800.0,20799.0,0.9876912]
["bitfinex","BTCUSD",1673807306460,0.08026,20800.0,20799.0,1.13138755]
["bitfinex","BTCUSD",1673807306718,0.08026,20800.0,20799.0,1.55987042]
["bitfinex","BTCUSD",1673807307007,0.08026,20800.0,20799.0,1.41617407]
["bitfinex","BTCUSD",1673807307470,0.08026,20800.0,20799.0,1.5598396]
["bitfinex","BTCUSD",1673807307715,0.08026,20800.0,20799.0,1.03935673]
["bitfinex","BTCUSD",1673807307960,0.08026,20800.0,20799.0,1.13135673]
["bitfinex","BTCUSD",1673807308217,0.08026,20800.0,20799.0,1.03935673]
["bitfinex","BTCUSD",1673807308482,0.08026,20800.0,20799.0,1.5598246]
["bitfinex","BTCUSD",1673807308733,0.08026,20800.0,20799.0,1.34702212]
["bitfinex","BTCUSD",1673807309497,0.08026,20800.0,20799.0,1.55982445]
["bitfinex","BTCUSD",1673807309747,0.08,20800.0,20799.0,1.34702212]
["bitfinex","BTCUSD",1673807309992,0.08,20800.0,20799.0,1.13135673]
["bitfinex","BTCUSD",1673807310237,0.08,20800.0,20799.0,1.25502212]
["bitfinex","BTCUSD",1673807310492,0.0485052,20800.0,20799.0,2.55897373]
["bitfinex","BTCUSD",1673807310817,0.0485052,20800.0,20799.0,2.27180366]
["bitfinex","BTCUSD",1673807311043,0.0485052,20800.0,20799.0,8.27180366]
["bitfinex","BTCUSD",1673807311276,0.0485052,20800.0,20799.0,7.82084107]
["bitfinex","BTCUSD",1673807311532,0.00661139,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807311797,0.00681119,20806.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807311798,0.00681119,20806.0,20801.0,0.2]
["bitfinex","BTCUSD",1673807312066,0.00681119,20806.0,20803.0,0.1156]
["bitfinex","BTCUSD",1673807312341,0.00681119,20806.0,20804.0,1.442028]
["bitfinex","BTCUSD",1673807312608,0.00681119,20806.0,20805.0,0.3]
["bitfinex","BTCUSD",1673807312876,0.00681119,20806.0,20805.0,0.780653]
["bitfinex","BTCUSD",1673807313425,0.00667799,20806.0,20805.0,0.896253]
["bitfinex","BTCUSD",1673807314199,0.00667799,20806.0,20805.0,0.988253]
["bitfinex","BTCUSD",1673807315532,0.00667799,20806.0,20805.0,1.188253]
["bitfinex","BTCUSD",1673807316107,0.00667799,20806.0,20805.0,1.57469294]
["bitfinex","BTCUSD",1673807316360,0.00667799,20806.0,20805.0,1.37469294]
["bitfinex","BTCUSD",1673807316626,0.00667799,20806.0,20805.0,4.58367378]
["bitfinex","BTCUSD",1673807316911,0.00801278,20808.0,20805.0,5.46800664]
["bitfinex","BTCUSD",1673807316912,1.739e-05,20808.0,20805.0,5.46800664]
["bitfinex","BTCUSD",1673807317210,0.99989173,20813.0,20805.0,5.46800664]
["bitfinex","BTCUSD",1673807317211,3.624e-05,20811.0,20806.0,1.19927504]
["bitfinex","BTCUSD",1673807317479,3.624e-05,20811.0,20810.0,0.1156]
["bitfinex","BTCUSD",1673807317781,3.624e-05,20811.0,20810.0,2.24365394]
["bitfinex","BTCUSD",1673807318041,3.624e-05,20811.0,20810.0,2.62740839]
["bitfinex","BTCUSD",1673807318300,3.624e-05,20811.0,20810.0,11.60006951]
["bitfinex","BTCUSD",1673807318603,3.624e-05,20811.0,20810.0,11.24365394]
["bitfinex","BTCUSD",1673807319111,3.624e-05,20811.0,20810.0,10.857214]
["bitfinex","BTCUSD",1673807320050,3.624e-05,20811.0,20810.0,11.33561821]
["bitfinex","BTCUSD",1673807320269,3.624e-05,20811.0,20810.0,11.24361821]
["bitfinex","BTCUSD",1673807320491,3.624e-05,20811.0,20810.0,11.36295709]
["bitfinex","BTCUSD",1673807320948,3.624e-05,20811.0,20810.0,10.79589578]
["bitfinex","BTCUSD",1673807321209,3.624e-05,20811.0,20810.0,10.053076]
["bitfinex","BTCUSD",1673807321462,3.624e-05,20811.0,20810.0,9.961076]
["bitfinex","BTCUSD",1673807321980,3.624e-05,20811.0,20810.0,9.480538]
["bitfinex","BTCUSD",1673807322533,0.00103624,20811.0,20810.0,9.564538]
["bitfinex","BTCUSD",1673807322794,3.624e-05,20811.0,20810.0,9.480538]
["bitfinex","BTCUSD",1673807323070,0.00103624,20811.0,20810.0,9.565538]
["bitfinex","BTCUSD",1673807323595,0.00103624,20811.0,20810.0,9.865538]
["bitfinex","BTCUSD",1673807323863,0.00103624,20811.0,20810.0,9.565538]
["bitfinex","BTCUSD",1673807324126,0.00103624,20811.0,20810.0,9.085]
["bitfinex","BTCUSD",1673807324419,3.624e-05,20811.0,20810.0,9.0]
["bitfinex","BTCUSD",1673807324675,0.00103624,20811.0,20810.0,3.085]
["bitfinex","BTCUSD",1673807324936,0.00103624,20811.0,20810.0,3.565538]
["bitfinex","BTCUSD",1673807325187,0.00103624,20811.0,20810.0,3.865538]
["bitfinex","BTCUSD",1673807326246,0.00103624,20811.0,20810.0,3.565538]
["bitfinex","BTCUSD",1673807327275,0.00103624,20811.0,20810.0,3.865538]
["bitfinex","BTCUSD",1673807328307,0.00096964,20811.0,20810.0,3.865538]
["bitfinex","BTCUSD",1673807330862,0.00096964,20811.0,20810.0,3.981138]
["bitfinex","BTCUSD",1673807331597,0.00096964,20811.0,20810.0,3.681138]
["bitfinex","BTCUSD",1673807331848,0.00096964,20811.0,20810.0,3.085]
["bitfinex","BTCUSD",1673807332343,0.00096964,20811.0,20810.0,5.085]
["bitfinex","BTCUSD",1673807332598,0.00096964,20811.0,20810.0,0.085]
["bitfinex","BTCUSD",1673807332853,0.20385964,20811.0,20810.0,5.085]
["bitfinex","BTCUSD",1673807333127,0.31945964,20811.0,20810.0,5.085]
["bitfinex","BTCUSD",1673807333394,0.86124002,20809.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807333630,0.436725,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807333884,0.30622595,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807334189,1.032909,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807335423,1.116909,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807335658,1.032909,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807335919,1.123909,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807336426,1.214909,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807338227,0.503225,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807338488,0.182,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807341307,0.182,20808.0,20807.0,0.65851063]
["bitfinex","BTCUSD",1673807341802,0.182,20808.0,20807.0,1.13911763]
["bitfinex","BTCUSD",1673807342317,0.86124002,20809.0,20807.0,1.13911763]
["bitfinex","BTCUSD",1673807342557,0.86124002,20809.0,20808.0,0.3]
["bitfinex","BTCUSD",1673807343085,0.86124002,20809.0,20808.0,0.780584]
["bitfinex","BTCUSD",1673807343582,0.86924002,20809.0,20808.0,0.008]
["bitfinex","BTCUSD",1673807344589,0.98374002,20809.0,20808.0,0.008]
["bitfinex","BTCUSD",1673807344852,1.46430102,20809.0,20808.0,0.008]
["bitfinex","BTCUSD",1673807345110,0.1156,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807345366,1.032109,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807345666,0.87024002,20809.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807345872,0.86124002,20809.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807346362,0.083,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807346608,1.34180502,20809.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807347134,1.35080502,20809.0,20807.0,0.36551063]
["bitfinex","BTCUSD",1673807347642,0.1156,20808.0,20807.0,0.36551063]
["bitfinex","BTCUSD",1673807347894,0.596184,20808.0,20807.0,0.36551063]
["bitfinex","BTCUSD",1673807348142,0.596184,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807348380,0.926409,20808.0,20807.0,0.36551063]
["bitfinex","BTCUSD",1673807348620,0.917409,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807348879,0.925409,20808.0,20807.0,0.36551063]
["bitfinex","BTCUSD",1673807349128,0.917409,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807349390,0.596184,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807350165,0.610184,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807350418,0.610184,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807350685,0.808284,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807350932,1.5872816,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807351188,1.329509,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807351435,1.129509,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807351697,1.032509,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807352007,1.116509,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807352702,1.032509,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807352951,1.116509,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807353223,1.80421223,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807353748,1.59371069,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807353979,1.79371069,20808.0,20807.0,0.35951063]
["bitfinex","BTCUSD",1673807354731,1.70971069,20808.0,20807.0,0.35851063]
["bitfinex","BTCUSD",1673807355009,1.79371069,20808.0,20807.0,0.35976063]
["bitfinex","BTCUSD",1673807355261,1.59371069,20808.0,20807.0,0.35976063]
["bitfinex","BTCUSD",1673807356255,1.59371069,20808.0,20807.0,0.3596769]
["bitfinex","BTCUSD",1673807357528,1.59337295,20808.0,20807.0,0.3596769]
["bitfinex","BTCUSD",1673807359796,1.79337295,20808.0,20807.0,0.3596769]
["bitfinex","BTCUSD",1673807360068,1.59337295,20808.0,20807.0,0.3596769]
["bitfinex","BTCUSD",1673807360590,2.17407736,20808.0,20807.0,0.3596769]
["bitfinex","BTCUSD",1673807360870,5.85189989,20808.0,20806.0,0.0046593]
["bitfinex","BTCUSD",1673807361109,2.53201402,20807.0,20806.0,0.0046593]
["bitfinex","BTCUSD",1673807361379,4.4279857,20807.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807361647,0.35266377,20804.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807361909,2.56572069,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807362210,2.7067862,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807362472,2.36572069,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807363253,1.38422,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807363510,0.787921,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807364285,0.695921,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807364534,0.893721,20803.0,20802.0,0.34582488]
["bitfinex","BTCUSD",1673807365293,0.909721,20803.0,20802.0,0.34682488]
["bitfinex","BTCUSD",1673807365538,1.69294864,20803.0,20802.0,0.34682488]
["bitfinex","BTCUSD",1673807365794,2.28089904,20803.0,20802.0,0.34482488]
["bitfinex","BTCUSD",1673807366067,0.2,20802.0,20801.0,0.65817929]
["bitfinex","BTCUSD",1673807366302,1.71522621,20802.0,20801.0,0.65817929]
["bitfinex","BTCUSD",1673807366571,2.40632784,20802.0,20801.0,0.65817929]
["bitfinex","BTCUSD",1673807366817,1.99107269,20802.0,20801.0,0.65817929]
["bitfinex","BTCUSD",1673807368078,1.99107269,20802.0,20801.0,0.58710567]
["bitfinex","BTCUSD",1673807369910,2.08107269,20802.0,20801.0,0.58719567]
["bitfinex","BTCUSD",1673807370419,2.07721955,20802.0,20801.0,0.58719567]
["bitfinex","BTCUSD",1673807370928,3.46970863,20802.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807371235,2.33398546,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807371439,2.60336037,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807371717,4.22050616,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807371953,4.01389472,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807372198,3.28862829,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807372467,3.66123416,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807372723,1.3843768,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807372992,1.17316969,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807373246,1.26516969,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807382543,1.17316969,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807382790,1.25616969,20801.0,20800.0,0.02966222]
["bitfinex","BTCUSD",1673807383840,1.17316969,20801.0,20800.0,0.02866222]
["bitfinex","BTCUSD",1673807384858,1.17316969,20801.0,20800.0,0.02877222]
["bitfinex","BTCUSD",1673807386701,0.95794769,20801.0,20800.0,0.11606222]
["bitfinex","BTCUSD",1673807386965,0.62160146,20805.0,20800.0,0.14327222]
["bitfinex","BTCUSD",1673807387241,1.65254996,20805.0,20801.0,0.1152]
["bitfinex","BTCUSD",1673807387493,1.43852569,20805.0,20801.0,0.1152]
["bitfinex","BTCUSD",1673807388120,0.95785669,20805.0,20801.0,0.1152]
["bitfinex","BTCUSD",1673807388294,0.83269614,20808.0,20801.0,0.780745]
["bitfinex","BTCUSD",1673807388573,0.81225841,20808.0,20804.0,0.1156]
["bitfinex","BTCUSD",1673807388828,0.083,20805.0,20803.0,0.1156]
["bitfinex","BTCUSD",1673807389092,0.62153246,20808.0,20803.0,0.1156]
["bitfinex","BTCUSD",1673807389620,0.008,20805.0,20803.0,0.1156]
["bitfinex","BTCUSD",1673807390144,0.016,20805.0,20803.0,0.1236]
["bitfinex","BTCUSD",1673807390398,0.19072595,20804.0,20802.0,1.0482]
["bitfinex","BTCUSD",1673807390692,0.19072595,20804.0,20800.0,1.35877222]
["bitfinex","BTCUSD",1673807390914,0.321207,20803.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807391184,0.21139,20802.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807391419,0.480716,20803.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807391672,0.480723,20802.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807393007,0.480702,20803.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807393299,0.95790369,20803.0,20800.0,1.24317222]
["bitfinex","BTCUSD",1673807393514,0.97617869,20802.0,20800.0,0.02877222]
["bitfinex","BTCUSD",1673807393772,1.76568369,20801.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807394298,0.68859169,20801.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807394551,0.480728,20802.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807394807,0.47720169,20802.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807395085,0.496702,20803.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807395313,0.49320169,20803.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807396072,0.321207,20802.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807396330,0.47720169,20803.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807396571,1.45461169,20803.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807396824,0.321207,20802.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807397081,1.55204422,20803.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807397598,1.55204422,20803.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807397599,0.321207,20802.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807397865,0.21139,20801.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807398121,0.48073,20802.0,20800.0,0.02867772]
["bitfinex","BTCUSD",1673807398879,0.49673,20802.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807399389,0.016,20802.0,20800.0,0.02967772]
["bitfinex","BTCUSD",1673807399907,0.016,20802.0,20800.0,0.02956772]
["bitfinex","BTCUSD",1673807400166,0.016,20802.0,20800.0,0.62593472]
["bitfinex","BTCUSD",1673807400685,0.016,20802.0,20800.0,0.62608472]
["bitfinex","BTCUSD",1673807401439,0.016,20802.0,20800.0,0.14531772]
["bitfinex","BTCUSD",1673807401949,0.016,20802.0,20800.0,0.44531772]
["bitfinex","BTCUSD",1673807402449,0.016,20802.0,20800.0,0.14531772]
["bitfinex","BTCUSD",1673807402705,0.20672595,20802.0,20800.0,0.02971772]
["bitfinex","BTCUSD",1673807402975,0.016,20802.0,20800.0,0.02971772]
["bitfinex","BTCUSD",1673807410804,0.016,20802.0,20800.0,0.81048172]
["bitfinex","BTCUSD",1673807411101,0.016,20802.0,20801.0,0.2312]
["bitfinex","BTCUSD",1673807411310,0.016,20802.0,20801.0,1.211946]
["bitfinex","BTCUSD",1673807412076,0.016,20802.0,20801.0,1.011946]
["bitfinex","BTCUSD",1673807412584,0.08,20802.0,20801.0,1.012946]
["bitfinex","BTCUSD",1673807412852,0.08,20802.0,20801.0,0.897346]
["bitfinex","BTCUSD",1673807413100,0.08,20802.0,20801.0,0.597346]
["bitfinex","BTCUSD",1673807413648,0.06,20805.0,20801.0,0.607346]
["bitfinex","BTCUSD",1673807413879,0.008,20802.0,20801.0,0.607346]
["bitfinex","BTCUSD",1673807414405,0.008,20802.0,20801.0,0.807346]
["bitfinex","BTCUSD",1673807414666,0.06,20805.0,20801.0,0.896346]
["bitfinex","BTCUSD",1673807414940,0.068,20805.0,20802.0,0.3]
["bitfinex","BTCUSD",1673807415197,0.068,20805.0,20801.0,0.907346]
["bitfinex","BTCUSD",1673807415463,0.008,20802.0,20801.0,0.918506]
["bitfinex","BTCUSD",1673807415725,0.06,20805.0,20801.0,0.896506]
["bitfinex","BTCUSD",1673807418155,0.068,20805.0,20801.0,0.607506]
["bitfinex","BTCUSD",1673807418409,0.068,20805.0,20801.0,0.60382783]
["bitfinex","BTCUSD",1673807418665,0.25872595,20805.0,20801.0,0.60382783]
["bitfinex","BTCUSD",1673807419287,0.068,20805.0,20801.0,0.60382783]
["bitfinex","BTCUSD",1673807419797,0.06,20805.0,20801.0,0.59282783]
["bitfinex","BTCUSD",1673807420908,0.1879,20804.0,20801.0,0.60382783]
["bitfinex","BTCUSD",1673807421957,0.1879,20804.0,20801.0,0.59282783]
["bitfinex","BTCUSD",1673807422461,0.1959,20804.0,20801.0,0.60382783]
["bitfinex","BTCUSD",1673807422728,0.1959,20804.0,20802.0,0.3]
["bitfinex","BTCUSD",1673807423324,0.1959,20804.0,20802.0,0.4156]
["bitfinex","BTCUSD",1673807423541,0.1879,20804.0,20802.0,0.4156]
["bitfinex","BTCUSD",1673807423773,0.19581254,20804.0,20802.0,0.4266]
["bitfinex","BTCUSD",1673807423997,0.19581254,20804.0,20802.0,0.1266]
["bitfinex","BTCUSD",1673807424453,0.18781254,20804.0,20802.0,0.1156]
["bitfinex","BTCUSD",1673807424892,0.18781254,20804.0,20802.0,0.1266]
["bitfinex","BTCUSD",1673807424893,0.19581254,20804.0,20802.0,0.1266]
["bitfinex","BTCUSD",1673807425114,0.19581254,20804.0,20802.0,0.4266]
["bitfinex","BTCUSD",1673807425989,0.19581254,20804.0,20802.0,0.90732]
["bitfinex","BTCUSD",1673807426213,0.19581254,20804.0,20803.0,0.2]
["bitfinex","BTCUSD",1673807426436,0.19581254,20804.0,20803.0,0.5]
["bitfinex","BTCUSD",1673807426915,0.19581254,20804.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807427356,0.18781254,20804.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807427581,0.18781254,20804.0,20803.0,0.31]
["bitfinex","BTCUSD",1673807427582,0.19481254,20804.0,20803.0,0.31]
["bitfinex","BTCUSD",1673807427791,0.19481254,20804.0,20803.0,0.309]
["bitfinex","BTCUSD",1673807429582,0.19481254,20804.0,20803.0,0.4246]
["bitfinex","BTCUSD",1673807429838,0.19481254,20804.0,20803.0,1.49492566]
["bitfinex","BTCUSD",1673807430091,0.19481254,20804.0,20803.0,1.88402822]
["bitfinex","BTCUSD",1673807430378,0.19481254,20804.0,20803.0,1.75341112]
["bitfinex","BTCUSD",1673807430648,0.19481254,20804.0,20803.0,2.08286639]
["bitfinex","BTCUSD",1673807430904,0.19481254,20804.0,20803.0,1.75341112]
["bitfinex","BTCUSD",1673807431152,0.19481254,20804.0,20803.0,1.96852706]
["bitfinex","BTCUSD",1673807431406,0.19481254,20804.0,20803.0,2.08185314]
["bitfinex","BTCUSD",1673807431668,0.19481254,20804.0,20803.0,1.96752706]
["bitfinex","BTCUSD",1673807432194,0.19481254,20804.0,20803.0,2.08185276]
["bitfinex","BTCUSD",1673807432459,0.19481254,20804.0,20803.0,1.16330856]
["bitfinex","BTCUSD",1673807432735,0.19481254,20804.0,20803.0,1.36330856]
["bitfinex","BTCUSD",1673807432987,0.19481254,20804.0,20803.0,1.219899]
["bitfinex","BTCUSD",1673807434294,0.19481254,20804.0,20803.0,1.019899]
["bitfinex","BTCUSD",1673807434764,0.19481254,20804.0,20803.0,0.904299]
["bitfinex","BTCUSD",1673807436049,0.19481254,20804.0,20803.0,1.104299]
["bitfinex","BTCUSD",1673807436328,0.19481254,20804.0,20803.0,0.903299]
["bitfinex","BTCUSD",1673807436573,0.19481254,20804.0,20803.0,1.103299]
["bitfinex","BTCUSD",1673807436825,0.19481254,20804.0,20803.0,0.903299]
["bitfinex","BTCUSD",1673807437078,0.19481254,20804.0,20803.0,1.103299]
["bitfinex","BTCUSD",1673807437339,0.19481254,20804.0,20803.0,0.903299]
["bitfinex","BTCUSD",1673807438084,0.19481254,20804.0,20803.0,1.103299]
["bitfinex","BTCUSD",1673807438333,0.19481254,20804.0,20803.0,0.903299]
["bitfinex","BTCUSD",1673807439078,0.19481254,20804.0,20803.0,1.103299]
["bitfinex","BTCUSD",1673807439324,0.19481254,20804.0,20803.0,0.902299]
["bitfinex","BTCUSD",1673807441364,0.19481254,20804.0,20803.0,1.04570856]
["bitfinex","BTCUSD",1673807441616,0.19481254,20804.0,20803.0,1.24570856]
["bitfinex","BTCUSD",1673807442223,0.19481254,20804.0,20803.0,1.4608245]
["bitfinex","BTCUSD",1673807442391,0.19481254,20804.0,20803.0,1.16130856]
["bitfinex","BTCUSD",1673807442669,0.19481254,20804.0,20803.0,1.36130856]
["bitfinex","BTCUSD",1673807442917,0.00825987,20811.0,20804.0,0.19481]
["bitfinex","BTCUSD",1673807443169,0.00825987,20811.0,20806.0,0.961256]
["bitfinex","BTCUSD",1673807443448,0.19898582,20811.0,20806.0,0.62424808]
["bitfinex","BTCUSD",1673807443693,0.67950382,20811.0,20804.0,8.083809]
["bitfinex","BTCUSD",1673807443953,0.2,20809.0,20807.0,1.0]
["bitfinex","BTCUSD",1673807444205,0.1155,20810.0,20805.0,1.0]
["bitfinex","BTCUSD",1673807444452,0.78677295,20810.0,20806.0,0.072]
["bitfinex","BTCUSD",1673807444758,0.596047,20810.0,20806.0,0.072]
["bitfinex","BTCUSD",1673807444982,0.596047,20810.0,20805.0,2.0]
["bitfinex","BTCUSD",1673807445228,0.78677295,20810.0,20805.0,2.0]
["bitfinex","BTCUSD",1673807446261,0.002,20809.0,20807.0,0.073]
["bitfinex","BTCUSD",1673807447037,0.596047,20810.0,20806.0,0.3]
["bitfinex","BTCUSD",1673807447306,0.02,20809.0,20807.0,0.003]
["bitfinex","BTCUSD",1673807447548,0.48903787,20811.0,20806.0,0.3]
["bitfinex","BTCUSD",1673807447797,0.02,20809.0,20807.0,0.003]
["bitfinex","BTCUSD",1673807448051,0.67976382,20811.0,20806.0,0.3]
["bitfinex","BTCUSD",1673807448297,0.02,20809.0,20807.0,0.003]
["bitfinex","BTCUSD",1673807449886,0.02,20809.0,20807.0,0.483603]
["bitfinex","BTCUSD",1673807450061,0.02,20809.0,20808.0,0.3]
["bitfinex","BTCUSD",1673807450302,0.02,20809.0,20808.0,0.780584]
["bitfinex","BTCUSD",1673807450571,0.02,20809.0,20808.0,0.896184]
["bitfinex","BTCUSD",1673807451089,0.00849987,20811.0,20808.0,0.896184]
["bitfinex","BTCUSD",1673807451320,0.00849987,20811.0,20809.0,0.1153]
["bitfinex","BTCUSD",1673807451572,0.00849987,20811.0,20809.0,0.595856]
["bitfinex","BTCUSD",1673807452097,0.00849987,20811.0,20810.0,0.1155]
["bitfinex","BTCUSD",1673807452354,0.00849987,20811.0,20810.0,0.596038]
["bitfinex","BTCUSD",1673807452619,0.00949987,20811.0,20810.0,0.596038]
["bitfinex","BTCUSD",1673807452858,0.00849987,20811.0,20810.0,8.796038]
["bitfinex","BTCUSD",1673807453106,0.00849987,20811.0,20810.0,6.596038]
["bitfinex","BTCUSD",1673807453366,0.76571751,20811.0,20810.0,5.401538]
["bitfinex","BTCUSD",1673807453629,1.24423251,20811.0,20805.0,0.415754]
["bitfinex","BTCUSD",1673807453887,0.8088601,20810.0,20805.0,0.27213392]
["bitfinex","BTCUSD",1673807454139,1.1300671,20809.0,20802.0,2.0]
["bitfinex","BTCUSD",1673807454397,0.1156,20804.0,20799.0,0.38333008]
["bitfinex","BTCUSD",1673807454650,0.67143395,20803.0,20798.0,0.15560541]
["bitfinex","BTCUSD",1673807454990,0.62753295,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807455152,0.20639,20801.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807455402,0.19072595,20801.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807455899,0.59633,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807456167,0.30832595,20802.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807456432,0.30632595,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807456669,0.002,20801.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807456912,0.1156,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807457155,0.1176,20802.0,20798.0,0.37898533]
["bitfinex","BTCUSD",1673807457404,0.002,20802.0,20799.0,0.3]
["bitfinex","BTCUSD",1673807457912,0.002,20802.0,20799.0,0.295]
["bitfinex","BTCUSD",1673807458415,0.596289,20804.0,20799.0,0.295]
["bitfinex","BTCUSD",1673807458664,0.002,20802.0,20799.0,0.663389]
["bitfinex","BTCUSD",1673807458924,0.002,20802.0,20800.0,0.2]
["bitfinex","BTCUSD",1673807459187,0.002,20802.0,20800.0,3.680758]
["bitfinex","BTCUSD",1673807459445,0.596222,20807.0,20800.0,3.980758]
["bitfinex","BTCUSD",1673807459696,1.26414964,20807.0,20800.0,3.980758]
["bitfinex","BTCUSD",1673807459979,0.002,20804.0,20800.0,3.780758]
["bitfinex","BTCUSD",1673807460211,0.002,20804.0,20801.0,0.2]
["bitfinex","BTCUSD",1673807460444,1.26414964,20807.0,20801.0,0.780736]
["bitfinex","BTCUSD",1673807460701,0.78384764,20807.0,20801.0,0.780736]
["bitfinex","BTCUSD",1673807461477,0.002,20802.0,20801.0,0.780736]
["bitfinex","BTCUSD",1673807461721,0.30664595,20807.0,20801.0,0.780736]
["bitfinex","BTCUSD",1673807461983,0.19204595,20807.0,20801.0,0.927336]
["bitfinex","BTCUSD",1673807462236,0.19172595,20807.0,20801.0,3.927336]
["bitfinex","BTCUSD",1673807462762,0.19072595,20806.0,20801.0,0.511736]
["bitfinex","BTCUSD",1673807463518,0.30632595,20806.0,20801.0,0.511736]
["bitfinex","BTCUSD",1673807463776,0.321207,20805.0,20801.0,0.511736]
["bitfinex","BTCUSD",1673807464046,0.19072595,20804.0,20801.0,0.031]
["bitfinex","BTCUSD",1673807464552,0.22135855,20804.0,20801.0,0.031]
["bitfinex","BTCUSD",1673807464798,0.436707,20803.0,20799.0,1.2024]
["bitfinex","BTCUSD",1673807465129,0.19072595,20802.0,20801.0,0.031]
["bitfinex","BTCUSD",1673807465321,0.321207,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807465569,0.1155,20803.0,20801.0,0.031]
["bitfinex","BTCUSD",1673807465815,0.1155,20803.0,20798.0,0.24728533]
["bitfinex","BTCUSD",1673807466074,0.30822595,20803.0,20799.0,0.067]
["bitfinex","BTCUSD",1673807466334,0.1155,20803.0,20798.0,0.49280033]
["bitfinex","BTCUSD",1673807466570,0.002,20802.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807466834,0.19272595,20802.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807467095,0.78905295,20802.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807467650,0.78905295,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807467651,0.78705295,20802.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807468384,0.321207,20801.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807468629,0.598327,20802.0,20798.0,0.07898533]
["bitfinex","BTCUSD",1673807468899,0.66792764,20801.0,20798.0,0.01198533]
["bitfinex","BTCUSD",1673807469168,0.66792764,20801.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807469169,0.067,20797.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807469404,0.19072595,20796.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807470206,0.1815,20797.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807470927,0.031,20796.0,20794.0,0.0148417]
["bitfinex","BTCUSD",1673807471182,0.1815,20797.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807471677,0.2155,20797.0,20794.0,0.0148417]
["bitfinex","BTCUSD",1673807471935,0.1815,20797.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807472172,0.355207,20796.0,20794.0,0.0148417]
["bitfinex","BTCUSD",1673807472417,0.1156,20795.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807472673,0.436807,20795.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807472943,0.59280169,20795.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807473194,1.37951164,20795.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807473445,2.18384603,20795.0,20794.0,0.0118417]
["bitfinex","BTCUSD",1673807474003,2.18384603,20795.0,20793.0,0.01240958]
["bitfinex","BTCUSD",1673807474004,0.08760312,20793.0,20792.0,0.01240958]
["bitfinex","BTCUSD",1673807474220,1.16875479,20793.0,20792.0,0.01240958]
["bitfinex","BTCUSD",1673807474485,1.96425681,20793.0,20792.0,0.01240958]
["bitfinex","BTCUSD",1673807475574,1.99525681,20793.0,20792.0,0.01740958]
["bitfinex","BTCUSD",1673807476863,2.47339584,20793.0,20792.0,0.01740958]
["bitfinex","BTCUSD",1673807477153,2.68022987,20793.0,20792.0,0.01740958]
["bitfinex","BTCUSD",1673807478252,2.83281679,20793.0,20792.0,0.01740958]
["bitfinex","BTCUSD",1673807478521,2.83281679,20793.0,20780.0,7.0]
["bitfinex","BTCUSD",1673807478522,0.47720169,20783.0,20780.0,7.0]
["bitfinex","BTCUSD",1673807478789,0.47720169,20783.0,20776.0,0.3590502]
["bitfinex","BTCUSD",1673807478790,0.321207,20782.0,20776.0,0.28724016]
["bitfinex","BTCUSD",1673807479051,0.321207,20782.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673807479052,0.321207,20781.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673807479309,0.436807,20780.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673807479599,0.1153,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673807479848,0.1153,20778.0,20772.0,1.55073]
["bitfinex","BTCUSD",1673807479849,1.21913464,20778.0,20772.0,1.55073]
["bitfinex","BTCUSD",1673807480100,1.21913464,20778.0,20772.0,1.3134]
["bitfinex","BTCUSD",1673807480101,1.35562864,20777.0,20772.0,1.3134]
["bitfinex","BTCUSD",1673807480357,0.1156,20775.0,20768.0,1.473989]
["bitfinex","BTCUSD",1673807480913,0.1156,20775.0,20769.0,1.3134]
["bitfinex","BTCUSD",1673807480914,0.1148,20773.0,20769.0,1.3134]
["bitfinex","BTCUSD",1673807480916,0.596196,20773.0,20769.0,2.3134]
["bitfinex","BTCUSD",1673807481173,1.08878194,20772.0,20769.0,1.3134]
["bitfinex","BTCUSD",1673807481434,0.1148,20770.0,20761.0,0.481662]
["bitfinex","BTCUSD",1673807481688,0.1148,20770.0,20762.0,0.596138]
["bitfinex","BTCUSD",1673807481689,0.19072595,20769.0,20762.0,0.596138]
["bitfinex","BTCUSD",1673807481955,0.19072595,20768.0,20762.0,1.596138]
["bitfinex","BTCUSD",1673807482209,0.19072595,20767.0,20763.0,1.4294]
["bitfinex","BTCUSD",1673807482472,0.19072595,20767.0,20763.0,2.911012]
["bitfinex","BTCUSD",1673807482734,0.19072595,20767.0,20764.0,0.02681889]
["bitfinex","BTCUSD",1673807482994,0.23627,20770.0,20764.0,3.02681889]
["bitfinex","BTCUSD",1673807483275,0.012,20768.0,20764.0,3.02681889]
["bitfinex","BTCUSD",1673807483545,0.19072595,20769.0,20764.0,0.02681889]
["bitfinex","BTCUSD",1673807483546,0.19072595,20767.0,20764.0,0.02681889]
["bitfinex","BTCUSD",1673807483812,0.2,20766.0,20765.0,0.02681889]
["bitfinex","BTCUSD",1673807484071,6e-05,20768.0,20763.0,1.3138]
["bitfinex","BTCUSD",1673807484341,6e-05,20768.0,20766.0,0.1156]
["bitfinex","BTCUSD",1673807484613,0.00019,20767.0,20764.0,0.1152]
["bitfinex","BTCUSD",1673807484902,0.01319,20767.0,20764.0,0.1152]
["bitfinex","BTCUSD",1673807485192,0.01319,20767.0,20766.0,0.1149]
["bitfinex","BTCUSD",1673807485720,0.00019,20767.0,20766.0,0.1149]
["bitfinex","BTCUSD",1673807486019,0.00019,20767.0,20766.0,0.02651234]
["bitfinex","BTCUSD",1673807486304,0.00019,20767.0,20763.0,1.4294]
["bitfinex","BTCUSD",1673807486305,0.01219,20767.0,20763.0,1.4294]
["bitfinex","BTCUSD",1673807486566,0.20272595,20767.0,20763.0,1.45591234]
["bitfinex","BTCUSD",1673807486826,0.20278595,20767.0,20763.0,1.93753434]
["bitfinex","BTCUSD",1673807487087,6e-05,20767.0,20763.0,1.911022]
["bitfinex","BTCUSD",1673807487379,0.01206,20767.0,20766.0,0.2305]
["bitfinex","BTCUSD",1673807487634,6e-05,20767.0,20766.0,1.012056]
["bitfinex","BTCUSD",1673807487901,6e-05,20767.0,20766.0,1.03856834]
["bitfinex","BTCUSD",1673807488977,6e-05,20767.0,20762.0,0.712208]
["bitfinex","BTCUSD",1673807488978,0.76727764,20767.0,20759.0,2.6642]
["bitfinex","BTCUSD",1673807489241,1.14948464,20766.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807489502,0.19072595,20765.0,20760.0,0.2]
["bitfinex","BTCUSD",1673807489763,0.19072595,20764.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807490048,0.87476167,20766.0,20759.0,1.3331]
["bitfinex","BTCUSD",1673807490049,0.19072595,20763.0,20759.0,1.3331]
["bitfinex","BTCUSD",1673807490582,0.19072595,20763.0,20760.0,0.2]
["bitfinex","BTCUSD",1673807490846,0.014,20765.0,20760.0,0.2]
["bitfinex","BTCUSD",1673807491108,0.19072595,20765.0,20760.0,0.681691]
["bitfinex","BTCUSD",1673807491407,0.25485825,20765.0,20760.0,0.481691]
["bitfinex","BTCUSD",1673807491683,0.19072595,20765.0,20761.0,0.3]
["bitfinex","BTCUSD",1673807491960,1.85577281,20766.0,20761.0,0.3]
["bitfinex","BTCUSD",1673807492218,1.40219146,20764.0,20761.0,0.3]
["bitfinex","BTCUSD",1673807492775,1.40219146,20764.0,20759.0,1.814814]
["bitfinex","BTCUSD",1673807492776,1.70851741,20764.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807493049,0.19078595,20763.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807493309,0.19072595,20762.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807493565,0.30632595,20762.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807494128,0.1156,20762.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807495437,0.26867747,20762.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807495958,0.26886747,20762.0,20759.0,1.2175]
["bitfinex","BTCUSD",1673807496468,0.26886747,20762.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807496469,0.1156,20760.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807496819,0.1156,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807497086,0.32199,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807497339,0.803731,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807497845,0.924731,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807498627,0.803731,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807499152,0.20639,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807499415,0.59731,20760.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807499923,0.00019,20759.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807500423,0.08735,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807500752,0.20835,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807500933,0.08735,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807501448,6e-05,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807501704,6e-05,20758.0,20757.0,0.1019927]
["bitfinex","BTCUSD",1673807501966,0.12006,20758.0,20757.0,0.6986577]
["bitfinex","BTCUSD",1673807502235,0.12006,20758.0,20757.0,0.9986577]
["bitfinex","BTCUSD",1673807502491,0.12,20758.0,20757.0,0.9986577]
["bitfinex","BTCUSD",1673807502997,0.12,20758.0,20757.0,0.8837577]
["bitfinex","BTCUSD",1673807503315,0.12,20758.0,20757.0,0.4019927]
["bitfinex","BTCUSD",1673807503544,0.12,20758.0,20757.0,0.0159527]
["bitfinex","BTCUSD",1673807503803,6e-05,20759.0,20757.0,0.3159527]
["bitfinex","BTCUSD",1673807504055,0.00025,20759.0,20758.0,0.3]
["bitfinex","BTCUSD",1673807504308,0.00025,20759.0,20757.0,0.3159527]
["bitfinex","BTCUSD",1673807504818,0.06625,20759.0,20758.0,0.3]
["bitfinex","BTCUSD",1673807505360,0.06606,20759.0,20758.0,1.011441]
["bitfinex","BTCUSD",1673807505609,0.00079,20759.0,20758.0,1.26446568]
["bitfinex","BTCUSD",1673807505865,0.00079,20759.0,20758.0,7.23795334]
["bitfinex","BTCUSD",1673807506139,0.00079,20759.0,20758.0,5.23795334]
["bitfinex","BTCUSD",1673807506382,0.00079,20759.0,20758.0,8.24645334]
["bitfinex","BTCUSD",1673807506646,0.11179,20759.0,20758.0,6.24645334]
["bitfinex","BTCUSD",1673807506895,0.39755998,20767.0,20758.0,6.24645334]
["bitfinex","BTCUSD",1673807507159,0.00019,20760.0,20759.0,0.18183]
["bitfinex","BTCUSD",1673807507424,0.00019,20760.0,20759.0,7.452366]
["bitfinex","BTCUSD",1673807507686,0.00019,20760.0,20759.0,7.752366]
["bitfinex","BTCUSD",1673807508231,0.01119,20760.0,20759.0,7.760866]
["bitfinex","BTCUSD",1673807509012,0.011,20760.0,20759.0,7.760866]
["bitfinex","BTCUSD",1673807509835,0.011,20760.0,20759.0,8.314466]
["bitfinex","BTCUSD",1673807510082,0.011,20760.0,20759.0,8.34097834]
["bitfinex","BTCUSD",1673807510354,0.011,20760.0,20759.0,11.34097834]
["bitfinex","BTCUSD",1673807510629,0.011,20760.0,20759.0,10.56725818]
["bitfinex","BTCUSD",1673807510893,6e-05,20761.0,20759.0,11.56725818]
["bitfinex","BTCUSD",1673807511191,6e-05,20761.0,20760.0,0.71456329]
["bitfinex","BTCUSD",1673807511428,6e-05,20761.0,20760.0,9.08907329]
["bitfinex","BTCUSD",1673807511690,6e-05,20761.0,20760.0,5.57076829]
["bitfinex","BTCUSD",1673807512214,6e-05,20761.0,20760.0,5.71188063]
["bitfinex","BTCUSD",1673807512517,6e-05,20761.0,20760.0,5.82748063]
["bitfinex","BTCUSD",1673807512747,6e-05,20761.0,20760.0,6.12748063]
["bitfinex","BTCUSD",1673807513009,0.011,20761.0,20760.0,6.12748063]
["bitfinex","BTCUSD",1673807513263,0.40239352,20769.0,20760.0,6.13598063]
["bitfinex","BTCUSD",1673807513541,0.19555949,20769.0,20763.0,0.1156]
["bitfinex","BTCUSD",1673807513834,0.00483354,20769.0,20763.0,0.1156]
["bitfinex","BTCUSD",1673807514058,0.19555949,20769.0,20764.0,0.963168]
["bitfinex","BTCUSD",1673807514314,0.00483354,20769.0,20765.0,0.3]
["bitfinex","BTCUSD",1673807514561,0.01583354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807514820,0.00013,20768.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807515593,0.00013,20768.0,20765.0,0.981576]
["bitfinex","BTCUSD",1673807515848,0.00013,20768.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807516645,0.00483354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807516875,0.012,20768.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807517394,0.00483354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807517909,0.01683354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807518433,0.01689354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807518687,0.20761949,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807518996,0.00489354,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807519209,0.011,20768.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807519466,0.31121949,20769.0,20765.0,0.781576]
["bitfinex","BTCUSD",1673807519737,0.13249354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807519999,0.12049354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807520310,0.13149354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807520526,0.12043354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807520739,0.13143354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807522314,0.13156354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807524136,0.32215949,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807524368,0.13143354,20769.0,20765.0,0.781786]
["bitfinex","BTCUSD",1673807525423,0.01583354,20769.0,20767.0,0.1156]
["bitfinex","BTCUSD",1673807525670,0.01583354,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1673807525929,0.01583354,20769.0,20768.0,2.67542]
["bitfinex","BTCUSD",1673807526440,0.00483354,20769.0,20768.0,2.70193234]
["bitfinex","BTCUSD",1673807526696,0.04183354,20769.0,20768.0,2.70493234]
["bitfinex","BTCUSD",1673807526947,0.19555949,20769.0,20768.0,2.70193234]
["bitfinex","BTCUSD",1673807527198,0.00483354,20769.0,20768.0,2.58633234]
["bitfinex","BTCUSD",1673807527452,0.04183354,20769.0,20768.0,2.10782234]
["bitfinex","BTCUSD",1673807527716,0.04183354,20769.0,20768.0,2.08131]
["bitfinex","BTCUSD",1673807530041,0.04175296,20769.0,20768.0,2.08131]
["bitfinex","BTCUSD",1673807535491,0.04175296,20769.0,20768.0,2.08188]
["bitfinex","BTCUSD",1673807536541,0.00560526,20773.0,20768.0,2.19748]
["bitfinex","BTCUSD",1673807536811,0.00560526,20773.0,20772.0,0.2308]
["bitfinex","BTCUSD",1673807537079,0.00560526,20773.0,20772.0,1.975051]
["bitfinex","BTCUSD",1673807538150,0.00560526,20773.0,20772.0,6.708951]
["bitfinex","BTCUSD",1673807538441,0.00560526,20773.0,20772.0,5.974351]
["bitfinex","BTCUSD",1673807538691,0.00560526,20773.0,20772.0,6.4652967]
["bitfinex","BTCUSD",1673807538997,0.00560526,20773.0,20772.0,7.292451]
["bitfinex","BTCUSD",1673807539252,0.00560526,20773.0,20772.0,7.197451]
["bitfinex","BTCUSD",1673807539946,0.00560526,20773.0,20772.0,7.292451]
["bitfinex","BTCUSD",1673807539967,0.00560526,20773.0,20772.0,11.292451]
["bitfinex","BTCUSD",1673807540688,0.00560526,20773.0,20772.0,11.6883967]
["bitfinex","BTCUSD",1673807541688,0.00560526,20773.0,20772.0,11.292451]
["bitfinex","BTCUSD",1673807541940,0.00560526,20773.0,20772.0,9.292451]
["bitfinex","BTCUSD",1673807542465,0.00560526,20773.0,20772.0,9.177951]
["bitfinex","BTCUSD",1673807542968,0.00560526,20773.0,20772.0,9.5738967]
["bitfinex","BTCUSD",1673807543226,0.00560526,20773.0,20772.0,9.6894967]
["bitfinex","BTCUSD",1673807543472,0.00560526,20773.0,20772.0,9.6979967]
["bitfinex","BTCUSD",1673807543960,0.00560526,20773.0,20772.0,9.302051]
["bitfinex","BTCUSD",1673807545266,0.00560526,20773.0,20772.0,9.84161678]
["bitfinex","BTCUSD",1673807545516,0.0039795,20773.0,20772.0,9.84161678]
["bitfinex","BTCUSD",1673807545766,0.0039795,20773.0,20772.0,10.0570469]
["bitfinex","BTCUSD",1673807546095,0.0039795,20773.0,20772.0,9.6979967]
["bitfinex","BTCUSD",1673807546552,0.0039795,20773.0,20772.0,9.84161678]
["bitfinex","BTCUSD",1673807546822,0.0039795,20773.0,20772.0,9.74661678]
["bitfinex","BTCUSD",1673807547345,0.0039795,20773.0,20772.0,9.83861678]
["bitfinex","BTCUSD",1673807547594,0.0039795,20773.0,20772.0,9.86512912]
["bitfinex","BTCUSD",1673807548069,0.0039795,20773.0,20772.0,9.77312912]
["bitfinex","BTCUSD",1673807548581,0.0039795,20773.0,20772.0,9.86512912]
["bitfinex","BTCUSD",1673807549065,0.0039795,20773.0,20772.0,9.72150904]
["bitfinex","BTCUSD",1673807549867,0.0039795,20773.0,20772.0,9.72004984]
["bitfinex","BTCUSD",1673807550626,0.19470545,20773.0,20772.0,9.04900174]
["bitfinex","BTCUSD",1673807550880,0.0039795,20773.0,20772.0,9.04900174]
["bitfinex","BTCUSD",1673807551169,0.0039795,20773.0,20772.0,8.78440414]
["bitfinex","BTCUSD",1673807551704,0.0039795,20773.0,20772.0,8.69240414]
["bitfinex","BTCUSD",1673807551954,0.0049795,20773.0,20772.0,8.77640414]
["bitfinex","BTCUSD",1673807553096,0.0049795,20773.0,20772.0,8.269934]
["bitfinex","BTCUSD",1673807553097,0.0049795,20773.0,20772.0,2.046834]
["bitfinex","BTCUSD",1673807553329,0.0049795,20773.0,20772.0,2.03573]
["bitfinex","BTCUSD",1673807553575,0.0039795,20773.0,20772.0,0.95173]
["bitfinex","BTCUSD",1673807553841,0.0049795,20773.0,20772.0,1.03573]
["bitfinex","BTCUSD",1673807555293,0.0049795,20773.0,20772.0,1.33573]
["bitfinex","BTCUSD",1673807556036,0.0049795,20773.0,20772.0,1.33664]
["bitfinex","BTCUSD",1673807561259,0.0049795,20773.0,20772.0,3.33664]
["bitfinex","BTCUSD",1673807563280,0.0049795,20773.0,20772.0,4.33664]
["bitfinex","BTCUSD",1673807563517,0.0049795,20773.0,20772.0,7.03777249]
["bitfinex","BTCUSD",1673807563772,0.0049795,20773.0,20772.0,7.29859811]
["bitfinex","BTCUSD",1673807564026,0.00483354,20777.0,20773.0,0.0048905]
["bitfinex","BTCUSD",1673807564291,0.00483354,20777.0,20776.0,0.1156]
["bitfinex","BTCUSD",1673807564520,0.00483354,20777.0,20776.0,2.39910779]
["bitfinex","BTCUSD",1673807564759,0.00483354,20777.0,20776.0,9.43266093]
["bitfinex","BTCUSD",1673807565301,0.00483354,20777.0,20776.0,8.95133693]
["bitfinex","BTCUSD",1673807565551,0.00483354,20777.0,20776.0,9.75955603]
["bitfinex","BTCUSD",1673807565793,0.00483354,20777.0,20776.0,9.85955603]
["bitfinex","BTCUSD",1673807566027,0.00483354,20777.0,20776.0,9.71596594]
["bitfinex","BTCUSD",1673807566278,0.00483354,20777.0,20776.0,9.8596104]
["bitfinex","BTCUSD",1673807566517,0.00483354,20777.0,20776.0,9.4327153]
["bitfinex","BTCUSD",1673807566763,1.18313644,20785.0,20777.0,0.2]
["bitfinex","BTCUSD",1673807567002,1.03249329,20785.0,20779.0,1.443737]
["bitfinex","BTCUSD",1673807567250,0.84176734,20785.0,20780.0,0.3]
["bitfinex","BTCUSD",1673807567498,0.481083,20787.0,20781.0,0.962399]
["bitfinex","BTCUSD",1673807567740,0.1155,20786.0,20781.0,0.962399]
["bitfinex","BTCUSD",1673807567999,0.1155,20786.0,20782.0,0.3]
["bitfinex","BTCUSD",1673807568244,0.1155,20786.0,20782.0,0.481173]
["bitfinex","BTCUSD",1673807568482,0.1155,20786.0,20783.0,0.3]
["bitfinex","BTCUSD",1673807568735,0.12171616,20786.0,20782.0,0.481173]
["bitfinex","BTCUSD",1673807568996,0.00621616,20786.0,20782.0,1.077955]
["bitfinex","BTCUSD",1673807569244,0.00621616,20786.0,20783.0,0.3]
["bitfinex","BTCUSD",1673807569485,0.00621616,20786.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673807569994,0.00621616,20786.0,20785.0,0.3]
["bitfinex","BTCUSD",1673807570732,0.00621616,20786.0,20784.0,0.962255]
["bitfinex","BTCUSD",1673807571222,0.00621616,20786.0,20785.0,0.3]
["bitfinex","BTCUSD",1673807571505,0.00621616,20786.0,20785.0,0.831116]
["bitfinex","BTCUSD",1673807571751,0.00621616,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673807572499,0.00621616,20786.0,20785.0,0.874116]
["bitfinex","BTCUSD",1673807572773,0.00621616,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673807573742,0.00621616,20786.0,20785.0,0.875116]
["bitfinex","BTCUSD",1673807574522,0.00621616,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673807574766,0.00621616,20786.0,20785.0,0.874116]
["bitfinex","BTCUSD",1673807574994,0.00621616,20786.0,20785.0,0.781116]
["bitfinex","BTCUSD",1673807575225,0.00621616,20786.0,20785.0,0.393]
["bitfinex","BTCUSD",1673807575501,0.00621616,20786.0,20785.0,0.3]
["bitfinex","BTCUSD",1673807575709,0.00621616,20786.0,20785.0,0.393]
["bitfinex","BTCUSD",1673807576472,0.00621616,20786.0,20785.0,0.093]
["bitfinex","BTCUSD",1673807576700,0.00621616,20786.0,20785.0,0.3]
["bitfinex","BTCUSD",1673807576954,0.00621616,20786.0,20785.0,0.35]
["bitfinex","BTCUSD",1673807577969,0.00621616,20786.0,20785.0,0.05]
["bitfinex","BTCUSD",1673807578247,0.00621616,20786.0,20784.0,0.481116]
["bitfinex","BTCUSD",1673807578496,0.00621616,20786.0,20785.0,0.05]
["bitfinex","BTCUSD",1673807580434,0.00621616,20786.0,20785.0,0.35]
["bitfinex","BTCUSD",1673807580941,0.00621616,20786.0,20785.0,0.831116]
["bitfinex","BTCUSD",1673807583123,0.00614956,20786.0,20785.0,0.831116]
["bitfinex","BTCUSD",1673807585545,0.29448551,20786.0,20785.0,0.05]
["bitfinex","BTCUSD",1673807585803,1.8042872,20786.0,20785.0,0.05]
["bitfinex","BTCUSD",1673807586056,2.46080714,20786.0,20778.0,0.481264]
["bitfinex","BTCUSD",1673807586295,0.1156,20781.0,20777.0,0.481287]
["bitfinex","BTCUSD",1673807586566,0.19072595,20780.0,20776.0,1.720211]
["bitfinex","BTCUSD",1673807586819,0.19072595,20779.0,20776.0,1.2389]
["bitfinex","BTCUSD",1673807587061,0.30622595,20778.0,20776.0,1.2389]
["bitfinex","BTCUSD",1673807587304,0.1155,20778.0,20776.0,1.2389]
["bitfinex","BTCUSD",1673807587553,0.1155,20778.0,20774.0,0.481354]
["bitfinex","BTCUSD",1673807587801,0.30622595,20778.0,20776.0,0.046]
["bitfinex","BTCUSD",1673807588046,0.1155,20778.0,20776.0,0.046]
["bitfinex","BTCUSD",1673807588294,0.1155,20778.0,20774.0,0.481354]
["bitfinex","BTCUSD",1673807588530,0.30622595,20778.0,20774.0,0.481354]
["bitfinex","BTCUSD",1673807589023,0.1155,20778.0,20774.0,0.481368]
["bitfinex","BTCUSD",1673807589308,0.1185,20778.0,20776.0,0.028]
["bitfinex","BTCUSD",1673807589569,0.1156,20780.0,20776.0,0.48132]
["bitfinex","BTCUSD",1673807589799,0.004,20778.0,20776.0,0.48132]
["bitfinex","BTCUSD",1673807590050,0.1156,20780.0,20776.0,0.48132]
["bitfinex","BTCUSD",1673807590298,0.003,20778.0,20777.0,0.3]
["bitfinex","BTCUSD",1673807591034,0.1156,20781.0,20777.0,0.781301]
["bitfinex","BTCUSD",1673807591310,0.9277,20783.0,20778.0,0.2]
["bitfinex","BTCUSD",1673807591311,0.1156,20783.0,20778.0,0.2]
["bitfinex","BTCUSD",1673807591562,0.1148,20785.0,20779.0,0.962486]
["bitfinex","BTCUSD",1673807591809,0.1148,20785.0,20780.0,0.3]
["bitfinex","BTCUSD",1673807592064,0.1148,20785.0,20780.0,0.781222]
["bitfinex","BTCUSD",1673807592313,0.043,20783.0,20780.0,0.781222]
["bitfinex","BTCUSD",1673807592559,0.1148,20785.0,20780.0,0.781222]
["bitfinex","BTCUSD",1673807592800,0.30752595,20785.0,20780.0,0.805222]
["bitfinex","BTCUSD",1673807593049,0.5002388,20785.0,20780.0,0.505222]
["bitfinex","BTCUSD",1673807593291,0.30552595,20785.0,20780.0,0.481222]
["bitfinex","BTCUSD",1673807593547,0.004,20783.0,20780.0,0.529222]
["bitfinex","BTCUSD",1673807593804,0.004,20783.0,20780.0,0.481222]
["bitfinex","BTCUSD",1673807594052,0.004,20783.0,20780.0,0.529222]
["bitfinex","BTCUSD",1673807595039,0.00614956,20786.0,20781.0,1.6039]
["bitfinex","BTCUSD",1673807595290,0.00614956,20786.0,20782.0,0.481174]
["bitfinex","BTCUSD",1673807595291,0.004,20783.0,20782.0,0.481174]
["bitfinex","BTCUSD",1673807595553,0.004,20783.0,20782.0,0.781174]
["bitfinex","BTCUSD",1673807596036,0.00614956,20786.0,20782.0,0.781174]
["bitfinex","BTCUSD",1673807596276,0.043,20783.0,20782.0,0.785174]
["bitfinex","BTCUSD",1673807596528,0.043,20783.0,20782.0,0.485174]
["bitfinex","BTCUSD",1673807597798,0.043,20783.0,20782.0,0.785174]
["bitfinex","BTCUSD",1673807598557,0.043,20783.0,20782.0,0.985174]
["bitfinex","BTCUSD",1673807598804,0.043,20783.0,20782.0,1.100774]
["bitfinex","BTCUSD",1673807599046,0.00614956,20786.0,20782.0,6.49436488]
["bitfinex","BTCUSD",1673807599286,0.00614956,20786.0,20784.0,0.1149]
["bitfinex","BTCUSD",1673807599527,0.00614956,20786.0,20785.0,1.443348]
["bitfinex","BTCUSD",1673807599773,0.00614956,20786.0,20785.0,2.957748]
["bitfinex","BTCUSD",1673807601288,0.00614956,20786.0,20785.0,3.165048]
["bitfinex","BTCUSD",1673807602017,0.00614956,20786.0,20785.0,2.268632]
["bitfinex","BTCUSD",1673807602018,0.19687551,20786.0,20785.0,2.268632]
["bitfinex","BTCUSD",1673807602271,0.00614956,20786.0,20785.0,1.3064]
["bitfinex","BTCUSD",1673807603207,0.00614956,20786.0,20785.0,1.787516]
["bitfinex","BTCUSD",1673807603725,0.00614956,20786.0,20785.0,2.087516]
["bitfinex","BTCUSD",1673807605844,0.00614956,20786.0,20785.0,1.787516]
["bitfinex","BTCUSD",1673807607152,0.00614956,20786.0,20785.0,2.087516]
["bitfinex","BTCUSD",1673807607679,0.00614956,20786.0,20785.0,2.34676046]
["bitfinex","BTCUSD",1673807609088,0.00614956,20786.0,20785.0,2.5621456]
["bitfinex","BTCUSD",1673807609598,0.00614956,20786.0,20785.0,2.67490652]
["bitfinex","BTCUSD",1673807609849,0.00614956,20786.0,20785.0,2.53126206]
["bitfinex","BTCUSD",1673807610355,0.00614956,20786.0,20785.0,2.67493203]
["bitfinex","BTCUSD",1673807610615,0.00614956,20786.0,20785.0,2.25478597]
["bitfinex","BTCUSD",1673807610872,0.00614956,20786.0,20785.0,2.47017111]
["bitfinex","BTCUSD",1673807611147,0.00614956,20786.0,20785.0,2.25478597]
["bitfinex","BTCUSD",1673807611408,0.00614956,20786.0,20785.0,2.56217111]
["bitfinex","BTCUSD",1673807611663,0.00614956,20786.0,20785.0,2.34678597]
["bitfinex","BTCUSD",1673807612427,0.00614956,20786.0,20785.0,2.56217111]
["bitfinex","BTCUSD",1673807612689,0.00614956,20786.0,20785.0,2.67570957]
["bitfinex","BTCUSD",1673807613249,0.00614956,20786.0,20785.0,2.5320396]
["bitfinex","BTCUSD",1673807613765,0.00614956,20786.0,20785.0,2.81927976]
["bitfinex","BTCUSD",1673807614031,0.00614956,20786.0,20785.0,6.81927976]
["bitfinex","BTCUSD",1673807614258,0.00614956,20786.0,20785.0,2.89916228]
["bitfinex","BTCUSD",1673807614544,0.51521115,20795.0,20785.0,2.89916228]
["bitfinex","BTCUSD",1673807614545,0.51521115,20795.0,20786.0,0.2]
["bitfinex","BTCUSD",1673807614761,0.51521115,20795.0,20788.0,1.44309]
["bitfinex","BTCUSD",1673807614762,0.39961115,20795.0,20788.0,1.44309]
["bitfinex","BTCUSD",1673807615010,0.00755439,20795.0,20790.0,0.115]
["bitfinex","BTCUSD",1673807615264,0.00755439,20795.0,20791.0,0.96193]
["bitfinex","BTCUSD",1673807615524,0.00755439,20795.0,20792.0,0.3]
["bitfinex","BTCUSD",1673807615775,0.00755439,20795.0,20793.0,0.48072284]
["bitfinex","BTCUSD",1673807616794,0.00755439,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1673807617339,0.00755439,20795.0,20794.0,0.896507]
["bitfinex","BTCUSD",1673807618119,0.00755439,20795.0,20794.0,1.189507]
["bitfinex","BTCUSD",1673807618639,0.00755439,20795.0,20794.0,0.896507]
["bitfinex","BTCUSD",1673807619150,0.19828034,20795.0,20794.0,7.480907]
["bitfinex","BTCUSD",1673807619406,0.00755439,20795.0,20794.0,0.572907]
["bitfinex","BTCUSD",1673807619662,0.00755439,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673807619968,0.00755439,20795.0,20794.0,0.572907]
["bitfinex","BTCUSD",1673807620189,0.00755439,20795.0,20793.0,0.480909]
["bitfinex","BTCUSD",1673807620447,0.12315439,20795.0,20794.0,0.043]
["bitfinex","BTCUSD",1673807620977,0.12315439,20795.0,20792.0,0.480942]
["bitfinex","BTCUSD",1673807621238,0.31388034,20795.0,20792.0,0.480942]
["bitfinex","BTCUSD",1673807621484,0.12315439,20795.0,20793.0,1.0]
["bitfinex","BTCUSD",1673807624026,0.12315439,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1673807624292,0.00755439,20795.0,20793.0,1.480929]
["bitfinex","BTCUSD",1673807624566,0.00755439,20795.0,20794.0,0.780907]
["bitfinex","BTCUSD",1673807624851,0.00755439,20795.0,20794.0,0.895907]
["bitfinex","BTCUSD",1673807625074,0.00755439,20795.0,20794.0,1.095907]
["bitfinex","BTCUSD",1673807625324,0.00755439,20795.0,20794.0,0.895907]
["bitfinex","BTCUSD",1673807625831,0.00755439,20795.0,20794.0,1.095907]
["bitfinex","BTCUSD",1673807626083,0.00755439,20795.0,20794.0,0.901907]
["bitfinex","BTCUSD",1673807626338,0.00755439,20795.0,20794.0,1.095907]
["bitfinex","BTCUSD",1673807626601,0.00755439,20795.0,20794.0,0.987907]
["bitfinex","BTCUSD",1673807626852,0.00755439,20795.0,20794.0,1.095907]
["bitfinex","BTCUSD",1673807627111,0.00755439,20795.0,20794.0,1.187907]
["bitfinex","BTCUSD",1673807627369,0.00755439,20795.0,20794.0,1.57996376]
["bitfinex","BTCUSD",1673807627894,1.13403273,20800.0,20796.0,0.00075543]
["bitfinex","BTCUSD",1673807628144,1.13403273,20800.0,20799.0,0.1149]
["bitfinex","BTCUSD",1673807628398,1.13396613,20800.0,20799.0,1.557276]
["bitfinex","BTCUSD",1673807628687,1.13396613,20800.0,20799.0,1.857276]
["bitfinex","BTCUSD",1673807629687,1.13396613,20800.0,20799.0,1.900276]
["bitfinex","BTCUSD",1673807629999,0.006332,20802.0,20800.0,0.2]
["bitfinex","BTCUSD",1673807630237,0.006332,20802.0,20801.0,1.83920694]
["bitfinex","BTCUSD",1673807630495,0.006332,20802.0,20801.0,3.37290694]
["bitfinex","BTCUSD",1673807630754,0.006332,20802.0,20801.0,3.48850694]
["bitfinex","BTCUSD",1673807631020,0.006332,20802.0,20801.0,12.48850694]
["bitfinex","BTCUSD",1673807631825,0.006332,20802.0,20801.0,12.091538]
["bitfinex","BTCUSD",1673807632092,0.006332,20802.0,20801.0,12.07733501]
["bitfinex","BTCUSD",1673807632367,0.006332,20802.0,20801.0,12.16933501]
["bitfinex","BTCUSD",1673807633182,0.006332,20802.0,20801.0,11.96173501]
["bitfinex","BTCUSD",1673807633431,0.006332,20802.0,20801.0,12.05373501]
["bitfinex","BTCUSD",1673807633977,0.006332,20802.0,20801.0,12.14573501]
["bitfinex","BTCUSD",1673807634241,0.006332,20802.0,20801.0,10.91203501]
["bitfinex","BTCUSD",1673807634766,0.006332,20802.0,20801.0,10.72803501]
["bitfinex","BTCUSD",1673807635477,0.006332,20802.0,20801.0,10.33928901]
["bitfinex","BTCUSD",1673807635990,0.006332,20802.0,20801.0,10.45388901]
["bitfinex","BTCUSD",1673807636259,0.006332,20802.0,20801.0,10.85085795]
["bitfinex","BTCUSD",1673807637064,0.00739004,20804.0,20802.0,0.2]
["bitfinex","BTCUSD",1673807637316,0.00739004,20804.0,20803.0,1.557697]
["bitfinex","BTCUSD",1673807637567,0.00739004,20804.0,20803.0,2.25466594]
["bitfinex","BTCUSD",1673807637820,0.00739004,20804.0,20803.0,3.53276594]
["bitfinex","BTCUSD",1673807638599,0.00739004,20804.0,20803.0,3.62476594]
["bitfinex","BTCUSD",1673807638857,0.00739004,20804.0,20803.0,3.53276594]
["bitfinex","BTCUSD",1673807639142,0.00739004,20804.0,20803.0,3.135797]
["bitfinex","BTCUSD",1673807639431,0.00739004,20804.0,20803.0,3.227797]
["bitfinex","BTCUSD",1673807639952,0.00739004,20804.0,20803.0,2.331498]
["bitfinex","BTCUSD",1673807640495,0.00739004,20804.0,20803.0,2.331558]
["bitfinex","BTCUSD",1673807640738,0.00739004,20804.0,20803.0,2.447158]
["bitfinex","BTCUSD",1673807641000,0.00739004,20804.0,20803.0,2.84412694]
["bitfinex","BTCUSD",1673807641531,0.00825987,20811.0,20804.0,0.01197005]
["bitfinex","BTCUSD",1673807642013,0.19898582,20811.0,20808.0,0.1156]
["bitfinex","BTCUSD",1673807642274,0.00825987,20811.0,20808.0,0.961145]
["bitfinex","BTCUSD",1673807642777,0.00825987,20811.0,20809.0,0.3]
["bitfinex","BTCUSD",1673807643032,0.00825987,20811.0,20809.0,0.780552]
["bitfinex","BTCUSD",1673807644322,0.00825987,20811.0,20809.0,0.480552]
["bitfinex","BTCUSD",1673807644591,0.00825987,20811.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807644842,0.00825987,20811.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673807645097,0.19898582,20811.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673807645350,0.00825987,20811.0,20807.0,0.480596]
["bitfinex","BTCUSD",1673807645637,0.19898582,20811.0,20809.0,0.09306]
["bitfinex","BTCUSD",1673807645880,0.00825987,20811.0,20809.0,6e-05]
["bitfinex","BTCUSD",1673807646625,0.00825987,20811.0,20808.0,0.480643]
["bitfinex","BTCUSD",1673807647152,0.1156,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807647399,0.436807,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807647660,0.64257778,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807647907,0.551507,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807648217,1.151507,20809.0,20808.0,0.09106]
["bitfinex","BTCUSD",1673807648419,1.151507,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807648667,1.72870869,20809.0,20808.0,6e-05]
["bitfinex","BTCUSD",1673807648926,3.377e-05,20807.0,20804.0,0.00467009]
["bitfinex","BTCUSD",1673807649169,0.1155,20805.0,20804.0,0.00467009]
["bitfinex","BTCUSD",1673807649420,0.436707,20805.0,20804.0,0.00467009]
["bitfinex","BTCUSD",1673807649668,0.436707,20805.0,20802.0,2.0]
["bitfinex","BTCUSD",1673807649669,0.2311,20805.0,20802.0,2.0]
["bitfinex","BTCUSD",1673807649928,0.1145,20803.0,20800.0,0.480764]
["bitfinex","BTCUSD",1673807650179,0.30522595,20803.0,20800.0,0.480764]
["bitfinex","BTCUSD",1673807651173,0.1145,20803.0,20800.0,0.480764]
["bitfinex","BTCUSD",1673807651423,0.1145,20803.0,20800.0,0.571764]
["bitfinex","BTCUSD",1673807651678,0.1145,20803.0,20799.0,0.480779]
["bitfinex","BTCUSD",1673807651923,0.1156,20805.0,20800.0,0.571766]
["bitfinex","BTCUSD",1673807652425,0.595188,20808.0,20800.0,1.480766]
["bitfinex","BTCUSD",1673807652426,0.1289,20806.0,20800.0,1.480766]
["bitfinex","BTCUSD",1673807652676,0.19072595,20806.0,20801.0,0.5]
["bitfinex","BTCUSD",1673807652935,0.1294,20808.0,20803.0,0.961394]
["bitfinex","BTCUSD",1673807653960,0.32012595,20808.0,20803.0,0.961394]
["bitfinex","BTCUSD",1673807654204,0.32012595,20808.0,20804.0,0.3]
["bitfinex","BTCUSD",1673807654453,0.1292,20807.0,20804.0,0.780668]
["bitfinex","BTCUSD",1673807654707,1.0625,20809.0,20804.0,0.780668]
["bitfinex","BTCUSD",1673807655223,1.25322595,20809.0,20804.0,0.780668]
["bitfinex","BTCUSD",1673807655486,1.25322595,20809.0,20804.0,0.824668]
["bitfinex","BTCUSD",1673807655487,0.1281,20809.0,20804.0,0.824668]
["bitfinex","BTCUSD",1673807655769,0.31882595,20809.0,20804.0,0.824668]
["bitfinex","BTCUSD",1673807656495,0.31882595,20809.0,20804.0,0.780668]
["bitfinex","BTCUSD",1673807657283,0.31882595,20809.0,20804.0,0.824668]
["bitfinex","BTCUSD",1673807657548,0.31882595,20809.0,20804.0,0.871668]
["bitfinex","BTCUSD",1673807657811,0.31882595,20809.0,20804.0,0.780668]
["bitfinex","BTCUSD",1673807658054,0.43260633,20809.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807658354,0.43260633,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807658628,0.321207,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807658900,0.19072595,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807659385,0.329,20810.0,20804.0,0.571668]
["bitfinex","BTCUSD",1673807659635,0.80026495,20810.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807659892,0.1294,20809.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807660119,0.321207,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807660367,0.19072595,20808.0,20804.0,0.571668]
["bitfinex","BTCUSD",1673807660624,0.19072595,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807660848,0.19072595,20808.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807661097,0.1294,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807661353,0.32012595,20809.0,20804.0,0.571668]
["bitfinex","BTCUSD",1673807662079,0.321207,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807662329,0.19072595,20808.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807662599,0.1294,20809.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807662853,0.32012595,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807663651,0.32012595,20809.0,20804.0,0.524668]
["bitfinex","BTCUSD",1673807665542,0.32012595,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673807665801,0.1294,20809.0,20805.0,0.780637]
["bitfinex","BTCUSD",1673807666630,0.32012595,20809.0,20805.0,0.480637]
["bitfinex","BTCUSD",1673807667134,0.321207,20808.0,20805.0,0.480637]
["bitfinex","BTCUSD",1673807667435,0.20639,20807.0,20805.0,0.480637]
["bitfinex","BTCUSD",1673807667715,0.48349614,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807667970,0.67422209,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673807668236,0.19072595,20808.0,20802.0,0.62427917]
["bitfinex","BTCUSD",1673807668501,0.1293,20804.0,20801.0,1.1967]
["bitfinex","BTCUSD",1673807668765,0.39711595,20803.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673807669038,0.51193295,20802.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673807669302,0.19072595,20802.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673807669581,0.19072595,20802.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673807670404,0.1293,20804.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673807670665,0.32002595,20804.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673807670928,0.83270514,20807.0,20799.0,0.83967142]
["bitfinex","BTCUSD",1673807671183,0.83270514,20807.0,20800.0,0.44355817]
["bitfinex","BTCUSD",1673807671184,0.82426741,20807.0,20800.0,0.44355817]
["bitfinex","BTCUSD",1673807671512,0.81226741,20807.0,20801.0,0.480731]
["bitfinex","BTCUSD",1673807671781,0.002,20804.0,20802.0,0.3]
["bitfinex","BTCUSD",1673807672047,0.14093246,20807.0,20802.0,0.780706]
["bitfinex","BTCUSD",1673807672304,0.002,20807.0,20802.0,0.780706]
["bitfinex","BTCUSD",1673807672558,0.35209614,20808.0,20802.0,0.780706]
["bitfinex","BTCUSD",1673807672809,0.54282209,20808.0,20802.0,2.044806]
["bitfinex","BTCUSD",1673807673064,0.002,20807.0,20802.0,2.04470588]
["bitfinex","BTCUSD",1673807673324,0.19072595,20807.0,20802.0,2.04470588]
["bitfinex","BTCUSD",1673807673594,0.19072595,20807.0,20803.0,0.2]
["bitfinex","BTCUSD",1673807673852,0.96107314,20809.0,20803.0,1.161373]
["bitfinex","BTCUSD",1673807674350,0.1293,20808.0,20803.0,0.961373]
["bitfinex","BTCUSD",1673807674366,0.002,20807.0,20803.0,0.961373]
["bitfinex","BTCUSD",1673807674601,0.19272595,20807.0,20804.0,0.3]
["bitfinex","BTCUSD",1673807674856,0.35209614,20809.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807675107,0.14093246,20809.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807675373,0.33365841,20809.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807675653,0.54282209,20809.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807675890,0.14093246,20808.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807676142,0.33165841,20808.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807676398,0.33165841,20808.0,20804.0,0.539676]
["bitfinex","BTCUSD",1673807676694,0.14093246,20808.0,20804.0,0.539676]
["bitfinex","BTCUSD",1673807677196,0.14093246,20809.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673807677452,0.002,20808.0,20804.0,0.539676]
["bitfinex","BTCUSD",1673807678006,0.00825987,20811.0,20805.0,0.57245817]
["bitfinex","BTCUSD",1673807678537,0.002,20809.0,20806.0,1.35819294]
["bitfinex","BTCUSD",1673807678818,0.55108196,20811.0,20806.0,0.961224]
["bitfinex","BTCUSD",1673807679393,0.55108196,20811.0,20804.0,0.62423417]
["bitfinex","BTCUSD",1673807679394,0.129,20809.0,20804.0,0.480654]
["bitfinex","BTCUSD",1673807679645,0.51193295,20808.0,20804.0,0.480654]
["bitfinex","BTCUSD",1673807679916,0.64133295,20807.0,20802.0,0.14355817]
["bitfinex","BTCUSD",1673807680171,0.64133295,20807.0,20798.0,0.64118915]
["bitfinex","BTCUSD",1673807680172,0.1294,20805.0,20799.0,0.83967242]
["bitfinex","BTCUSD",1673807680430,0.64133295,20804.0,20799.0,0.480777]
["bitfinex","BTCUSD",1673807680734,0.19072595,20803.0,20799.0,0.62433517]
["bitfinex","BTCUSD",1673807681002,0.19072595,20802.0,20799.0,0.62433517]
["bitfinex","BTCUSD",1673807681763,0.1294,20804.0,20799.0,0.92867242]
["bitfinex","BTCUSD",1673807682203,0.1294,20804.0,20799.0,0.83967242]
["bitfinex","BTCUSD",1673807682207,0.32012595,20804.0,20800.0,0.14355817]
["bitfinex","BTCUSD",1673807682475,0.1294,20804.0,20800.0,0.14355817]
["bitfinex","BTCUSD",1673807682732,0.1294,20804.0,20800.0,0.3]
["bitfinex","BTCUSD",1673807682986,0.1294,20805.0,20800.0,0.92431617]
["bitfinex","BTCUSD",1673807683489,0.32012595,20805.0,20800.0,1.13965342]
["bitfinex","BTCUSD",1673807684002,0.32012595,20805.0,20801.0,0.14355817]
["bitfinex","BTCUSD",1673807684264,1.090682,20806.0,20801.0,0.44355817]
["bitfinex","BTCUSD",1673807684520,1.28140795,20806.0,20801.0,0.44355817]
["bitfinex","BTCUSD",1673807685297,0.321207,20805.0,20801.0,0.44355817]
["bitfinex","BTCUSD",1673807685550,0.19072595,20805.0,20801.0,0.44355817]
["bitfinex","BTCUSD",1673807685824,0.19072595,20805.0,20800.0,1.32042042]
["bitfinex","BTCUSD",1673807686321,0.19072595,20805.0,20801.0,0.44355817]
["bitfinex","BTCUSD",1673807686575,0.610031,20806.0,20801.0,0.92429917]
["bitfinex","BTCUSD",1673807686832,0.80075695,20806.0,20801.0,0.92429917]
["bitfinex","BTCUSD",1673807687190,0.80075695,20806.0,20801.0,1.13963642]
["bitfinex","BTCUSD",1673807687345,0.1294,20806.0,20801.0,1.13963642]
["bitfinex","BTCUSD",1673807687611,0.19072595,20806.0,20802.0,0.14355817]
["bitfinex","BTCUSD",1673807687883,1.69003446,20808.0,20802.0,1.10498417]
["bitfinex","BTCUSD",1673807688112,1.88076041,20808.0,20802.0,1.10498417]
["bitfinex","BTCUSD",1673807688388,1.88076041,20808.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807688641,0.75093446,20808.0,20803.0,0.3]
["bitfinex","BTCUSD",1673807688919,0.33165841,20808.0,20803.0,0.780695]
["bitfinex","BTCUSD",1673807689194,0.96096314,20809.0,20803.0,0.92425317]
["bitfinex","BTCUSD",1673807689457,0.26923246,20809.0,20803.0,1.32122211]
["bitfinex","BTCUSD",1673807689748,0.19072595,20809.0,20804.0,0.14355817]
["bitfinex","BTCUSD",1673807690004,0.96977601,20811.0,20804.0,0.57767837]
["bitfinex","BTCUSD",1673807690276,0.96977601,20811.0,20805.0,0.780648]
["bitfinex","BTCUSD",1673807690277,0.14093246,20810.0,20805.0,0.780648]
["bitfinex","BTCUSD",1673807690551,0.33991828,20811.0,20805.0,0.92420617]
["bitfinex","BTCUSD",1673807690808,0.33991828,20811.0,20805.0,1.32117511]
["bitfinex","BTCUSD",1673807691599,0.19898582,20811.0,20805.0,1.53651236]
["bitfinex","BTCUSD",1673807691856,0.19072595,20810.0,20805.0,1.53651236]
["bitfinex","BTCUSD",1673807692111,0.19072595,20810.0,20805.0,0.92420617]
["bitfinex","BTCUSD",1673807692596,0.33165841,20810.0,20805.0,0.780648]
["bitfinex","BTCUSD",1673807693104,0.19072595,20809.0,20805.0,0.092]
["bitfinex","BTCUSD",1673807693364,0.1283,20807.0,20802.0,2.11180242]
["bitfinex","BTCUSD",1673807693683,0.64093295,20806.0,20805.0,0.092]
["bitfinex","BTCUSD",1673807693900,0.129,20806.0,20805.0,0.092]
["bitfinex","BTCUSD",1673807694135,0.129,20806.0,20802.0,1.89646517]
["bitfinex","BTCUSD",1673807694392,0.31972595,20806.0,20802.0,1.752907]
["bitfinex","BTCUSD",1673807695940,0.129,20806.0,20802.0,1.752907]
["bitfinex","BTCUSD",1673807696194,0.129,20806.0,20802.0,1.845907]
["bitfinex","BTCUSD",1673807697243,0.31972595,20806.0,20802.0,1.845907]
["bitfinex","BTCUSD",1673807697545,0.129,20806.0,20802.0,1.845907]
["bitfinex","BTCUSD",1673807698088,0.1289074,20806.0,20802.0,1.845907]
["bitfinex","BTCUSD",1673807698621,1.92584914,20810.0,20803.0,0.65889542]
["bitfinex","BTCUSD",1673807698874,1.92584914,20810.0,20804.0,0.87763194]
["bitfinex","BTCUSD",1673807699143,0.96094914,20810.0,20805.0,0.3]
["bitfinex","BTCUSD",1673807699399,0.26923246,20810.0,20805.0,0.780638]
["bitfinex","BTCUSD",1673807699903,0.35209614,20811.0,20805.0,0.780638]
["bitfinex","BTCUSD",1673807700201,0.54282209,20811.0,20805.0,0.780638]
["bitfinex","BTCUSD",1673807700422,0.54282209,20811.0,20805.0,0.873638]
["bitfinex","BTCUSD",1673807700926,0.33165841,20810.0,20805.0,0.666638]
["bitfinex","BTCUSD",1673807701182,0.54282209,20810.0,20805.0,0.666638]
["bitfinex","BTCUSD",1673807701471,0.33165841,20810.0,20805.0,0.666451]
["bitfinex","BTCUSD",1673807701734,0.33165841,20810.0,20805.0,0.480451]
["bitfinex","BTCUSD",1673807701968,0.33165841,20810.0,20805.0,0.573451]
["bitfinex","BTCUSD",1673807702225,0.1283,20808.0,20803.0,0.48068]
["bitfinex","BTCUSD",1673807702485,0.51193295,20807.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807702807,0.1283,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807703267,0.1283,20808.0,20803.0,0.961379]
["bitfinex","BTCUSD",1673807703534,0.31902595,20808.0,20803.0,1.053379]
["bitfinex","BTCUSD",1673807703782,0.31902595,20808.0,20803.0,0.961379]
["bitfinex","BTCUSD",1673807705060,0.31902595,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807705362,0.1283,20808.0,20803.0,0.961379]
["bitfinex","BTCUSD",1673807705603,0.31902595,20808.0,20803.0,0.961379]
["bitfinex","BTCUSD",1673807705864,0.31902595,20808.0,20803.0,1.053379]
["bitfinex","BTCUSD",1673807706124,0.31902595,20808.0,20803.0,0.961379]
["bitfinex","BTCUSD",1673807706382,0.31902595,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807706682,0.1283,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807707720,0.1283,20808.0,20804.0,0.3]
["bitfinex","BTCUSD",1673807708002,0.31902595,20808.0,20803.0,0.961358]
["bitfinex","BTCUSD",1673807708250,0.31902595,20808.0,20803.0,0.480679]
["bitfinex","BTCUSD",1673807708499,0.31902595,20808.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807708750,0.1294,20809.0,20805.0,0.093]
["bitfinex","BTCUSD",1673807709006,0.1294,20809.0,20805.0,0.48065]
["bitfinex","BTCUSD",1673807709287,0.1294,20809.0,20806.0,0.3]
["bitfinex","BTCUSD",1673807710042,0.1294,20809.0,20805.0,0.57365]
["bitfinex","BTCUSD",1673807710591,0.1294,20809.0,20805.0,0.48065]
["bitfinex","BTCUSD",1673807710816,0.1294,20809.0,20806.0,0.343]
["bitfinex","BTCUSD",1673807711077,0.1294,20809.0,20806.0,0.3]
["bitfinex","BTCUSD",1673807711338,0.35209614,20812.0,20806.0,0.92417417]
["bitfinex","BTCUSD",1673807711598,1.64255243,20813.0,20808.0,0.14355817]
["bitfinex","BTCUSD",1673807711599,1.14921562,20813.0,20808.0,0.14355817]
["bitfinex","BTCUSD",1673807711856,1.00828316,20813.0,20809.0,1.35807394]
["bitfinex","BTCUSD",1673807712110,1.00828316,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1673807712636,1.00828316,20813.0,20810.0,0.780528]
["bitfinex","BTCUSD",1673807713237,1.00828316,20813.0,20810.0,0.480528]
["bitfinex","BTCUSD",1673807713445,1.00828316,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807713695,0.99989173,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807713973,0.99989173,20813.0,20810.0,1.054065]
["bitfinex","BTCUSD",1673807714238,0.99989173,20813.0,20811.0,0.3]
["bitfinex","BTCUSD",1673807715037,0.99989173,20813.0,20811.0,0.78051]
["bitfinex","BTCUSD",1673807715295,0.99989173,20813.0,20810.0,0.480515]
["bitfinex","BTCUSD",1673807715550,0.99989173,20813.0,20811.0,0.093]
["bitfinex","BTCUSD",1673807716314,0.99989173,20813.0,20811.0,0.57351]
["bitfinex","BTCUSD",1673807716564,0.99989173,20813.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673807717369,0.99989173,20813.0,20811.0,0.57351]
["bitfinex","BTCUSD",1673807717588,0.99989173,20813.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673807717840,0.99989173,20813.0,20811.0,0.57351]
["bitfinex","BTCUSD",1673807720198,0.99989173,20813.0,20812.0,0.3]
["bitfinex","BTCUSD",1673807720449,0.99989173,20813.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807721275,0.99989173,20813.0,20812.0,0.823492]
["bitfinex","BTCUSD",1673807722042,0.99989173,20813.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807723076,0.99978562,20813.0,20812.0,0.872492]
["bitfinex","BTCUSD",1673807723328,0.99978562,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673807723634,0.99978562,20813.0,20812.0,0.572492]
["bitfinex","BTCUSD",1673807724132,0.99978562,20813.0,20812.0,0.964492]
["bitfinex","BTCUSD",1673807724916,0.99978562,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673807725164,0.99978562,20813.0,20812.0,0.572492]
["bitfinex","BTCUSD",1673807725394,0.99978562,20813.0,20812.0,0.872492]
["bitfinex","BTCUSD",1673807725910,0.99978562,20813.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807726246,0.99978562,20813.0,20812.0,0.872492]
["bitfinex","BTCUSD",1673807727917,0.99978562,20813.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807728758,0.00944323,20815.0,20812.0,0.780492]
["bitfinex","BTCUSD",1673807728975,0.00944323,20815.0,20813.0,1.38254026]
["bitfinex","BTCUSD",1673807729211,0.00944323,20815.0,20814.0,3.07476372]
["bitfinex","BTCUSD",1673807729463,0.00944323,20815.0,20814.0,8.37476372]
["bitfinex","BTCUSD",1673807729980,0.00965357,20819.0,20814.0,9.66432358]
["bitfinex","BTCUSD",1673807730243,0.00955097,20820.0,20818.0,0.2308]
["bitfinex","BTCUSD",1673807730484,0.00420454,20822.0,20819.0,2.34191872]
["bitfinex","BTCUSD",1673807730736,0.00420454,20822.0,20819.0,2.14191872]
["bitfinex","BTCUSD",1673807731000,0.00420454,20822.0,20819.0,1.74099]
["bitfinex","BTCUSD",1673807731484,0.00420454,20822.0,20819.0,2.14191872]
["bitfinex","BTCUSD",1673807731999,0.31033049,20822.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673807732265,0.19072595,20821.0,20815.0,0.48740326]
["bitfinex","BTCUSD",1673807732604,0.19072595,20820.0,20819.0,0.092]
["bitfinex","BTCUSD",1673807732806,0.2,20820.0,20815.0,0.48740326]
["bitfinex","BTCUSD",1673807733069,0.1154,20817.0,20815.0,0.00699526]
["bitfinex","BTCUSD",1673807733320,0.30542595,20816.0,20815.0,0.00699526]
["bitfinex","BTCUSD",1673807733586,0.62163295,20816.0,20815.0,0.00699526]
["bitfinex","BTCUSD",1673807734047,0.1097,20816.0,20815.0,0.00699526]
["bitfinex","BTCUSD",1673807734297,0.430907,20816.0,20815.0,0.09899526]
["bitfinex","BTCUSD",1673807734567,0.89232764,20816.0,20813.0,0.48161154]
["bitfinex","BTCUSD",1673807734834,0.6693,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807735090,1.032552,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807736141,0.552107,20814.0,20813.0,0.48461154]
["bitfinex","BTCUSD",1673807736443,0.552107,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807736729,0.552107,20814.0,20813.0,0.48461154]
["bitfinex","BTCUSD",1673807737234,0.2309,20814.0,20813.0,0.48461154]
["bitfinex","BTCUSD",1673807737491,0.552107,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807738019,0.2309,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807738280,0.1155,20814.0,20813.0,0.48261154]
["bitfinex","BTCUSD",1673807738791,0.1155,20814.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807739536,0.1154,20816.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807739796,0.1154,20817.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807740825,0.30612595,20817.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807741069,0.30612595,20817.0,20813.0,0.56861154]
["bitfinex","BTCUSD",1673807741329,0.30612595,20817.0,20813.0,0.47661154]
["bitfinex","BTCUSD",1673807741622,0.1154,20817.0,20813.0,0.51961154]
["bitfinex","BTCUSD",1673807742606,0.1154,20817.0,20813.0,1.00007854]
["bitfinex","BTCUSD",1673807743128,0.1154,20817.0,20813.0,0.95707854]
["bitfinex","BTCUSD",1673807743374,0.1154,20817.0,20813.0,1.05007854]
["bitfinex","BTCUSD",1673807743633,0.1153,20818.0,20813.0,0.95707854]
["bitfinex","BTCUSD",1673807743901,0.30602595,20818.0,20813.0,1.04907854]
["bitfinex","BTCUSD",1673807744535,0.30602595,20818.0,20813.0,0.95707854]
["bitfinex","BTCUSD",1673807744752,0.30602595,20818.0,20813.0,0.95805854]
["bitfinex","BTCUSD",1673807744982,0.30602595,20818.0,20813.0,1.05105854]
["bitfinex","BTCUSD",1673807745455,0.1153,20818.0,20813.0,1.05105854]
["bitfinex","BTCUSD",1673807745646,0.1153,20818.0,20814.0,0.3]
["bitfinex","BTCUSD",1673807745865,0.595715,20820.0,20814.0,1.260869]
["bitfinex","BTCUSD",1673807746079,0.78644095,20820.0,20814.0,1.260869]
["bitfinex","BTCUSD",1673807746300,0.30612595,20820.0,20814.0,1.260869]
["bitfinex","BTCUSD",1673807746761,0.30612595,20820.0,20814.0,2.600769]
["bitfinex","BTCUSD",1673807746969,0.30612595,20820.0,20814.0,2.508769]
["bitfinex","BTCUSD",1673807747398,0.19072595,20819.0,20814.0,2.300769]
["bitfinex","BTCUSD",1673807747648,0.1154,20817.0,20814.0,0.092]
["bitfinex","BTCUSD",1673807747918,0.321207,20816.0,20814.0,0.092]
["bitfinex","BTCUSD",1673807748160,0.20639,20815.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807748415,0.19072595,20815.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807748661,0.1154,20817.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807748913,0.19072595,20816.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807749172,0.321207,20816.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807749421,0.32179,20815.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807749669,0.321207,20814.0,20813.0,0.56959154]
["bitfinex","BTCUSD",1673807749921,0.1154,20815.0,20813.0,0.56959154]
["bitfinex","BTCUSD",1673807750184,0.14093246,20819.0,20813.0,1.14204954]
["bitfinex","BTCUSD",1673807750445,0.49372431,20821.0,20815.0,0.960817]
["bitfinex","BTCUSD",1673807750446,0.01341731,20821.0,20815.0,0.960817]
["bitfinex","BTCUSD",1673807750697,0.01341731,20821.0,20816.0,0.3]
["bitfinex","BTCUSD",1673807750954,0.01341731,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807751207,0.15434977,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807751706,0.20414326,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807752226,0.34507572,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807752490,0.34507572,20821.0,20816.0,0.092]
["bitfinex","BTCUSD",1673807752491,0.1154,20818.0,20816.0,0.092]
["bitfinex","BTCUSD",1673807752748,1.031983,20817.0,20816.0,0.092]
["bitfinex","BTCUSD",1673807753278,1.031983,20817.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807753518,0.19072595,20816.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807753765,0.30612595,20816.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807754266,0.36059614,20820.0,20813.0,0.47759154]
["bitfinex","BTCUSD",1673807754520,1.12798458,20821.0,20813.0,1.07295154]
["bitfinex","BTCUSD",1673807754521,0.96051145,20821.0,20813.0,1.07295154]
["bitfinex","BTCUSD",1673807754769,0.45977572,20821.0,20816.0,0.487395]
["bitfinex","BTCUSD",1673807755043,0.45977572,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807755044,0.01341731,20821.0,20816.0,0.480395]
["bitfinex","BTCUSD",1673807755292,0.01341731,20821.0,20817.0,0.3]
["bitfinex","BTCUSD",1673807755554,0.01341731,20821.0,20817.0,0.29990982]
["bitfinex","BTCUSD",1673807755835,0.01341731,20821.0,20817.0,0.78027782]
["bitfinex","BTCUSD",1673807756096,0.01341731,20821.0,20817.0,1.15202765]
["bitfinex","BTCUSD",1673807756347,0.01341731,20821.0,20817.0,0.78027782]
["bitfinex","BTCUSD",1673807756595,0.01341731,20821.0,20817.0,1.24487715]
["bitfinex","BTCUSD",1673807757380,0.01341731,20821.0,20818.0,0.3149]
["bitfinex","BTCUSD",1673807757640,0.01341731,20821.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673807757888,0.06910493,20825.0,20819.0,1.26066]
["bitfinex","BTCUSD",1673807758190,0.1154,20824.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673807758428,0.30612595,20824.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673807758671,0.51728963,20824.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673807758926,0.51728963,20824.0,20819.0,0.57233]
["bitfinex","BTCUSD",1673807759179,0.1147,20822.0,20818.0,0.48035]
["bitfinex","BTCUSD",1673807759434,0.30542595,20822.0,20819.0,0.092]
["bitfinex","BTCUSD",1673807759691,0.1147,20822.0,20818.0,0.48035]
["bitfinex","BTCUSD",1673807760205,0.1147,20822.0,20819.0,0.3]
["bitfinex","BTCUSD",1673807760452,0.1154,20824.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673807761208,0.1104,20824.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673807761713,0.1104,20824.0,20820.0,0.523304]
["bitfinex","BTCUSD",1673807761962,0.30112595,20824.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673807762218,0.30112595,20824.0,20820.0,0.572304]
["bitfinex","BTCUSD",1673807762474,0.1104,20824.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673807762746,0.1104,20824.0,20820.0,0.573304]
["bitfinex","BTCUSD",1673807763322,0.1104,20824.0,20820.0,0.813304]
["bitfinex","BTCUSD",1673807763561,1.08834018,20826.0,20820.0,0.720304]
["bitfinex","BTCUSD",1673807763784,0.1146,20825.0,20820.0,0.812304]
["bitfinex","BTCUSD",1673807764047,0.30532595,20825.0,20820.0,0.812304]
["bitfinex","BTCUSD",1673807764306,0.30532595,20825.0,20820.0,2.099304]
["bitfinex","BTCUSD",1673807764555,0.30532595,20825.0,20820.0,2.007304]
["bitfinex","BTCUSD",1673807764556,0.51648963,20825.0,20820.0,2.007304]
["bitfinex","BTCUSD",1673807764765,0.30532595,20825.0,20820.0,2.099304]
["bitfinex","BTCUSD",1673807765056,0.51648963,20825.0,20820.0,2.007304]
["bitfinex","BTCUSD",1673807765305,0.321207,20824.0,20820.0,1.619]
["bitfinex","BTCUSD",1673807765520,0.19072595,20824.0,20820.0,1.527]
["bitfinex","BTCUSD",1673807766077,0.32656368,20828.0,20821.0,0.3]
["bitfinex","BTCUSD",1673807766331,0.5033198,20829.0,20823.0,0.960456]
["bitfinex","BTCUSD",1673807766583,0.2167143,20829.0,20823.0,1.160456]
["bitfinex","BTCUSD",1673807766850,0.00555062,20829.0,20824.0,0.3]
["bitfinex","BTCUSD",1673807767113,0.00555062,20829.0,20824.0,0.780214]
["bitfinex","BTCUSD",1673807768131,0.19627657,20829.0,20824.0,1.24416629]
["bitfinex","BTCUSD",1673807768408,0.00555062,20829.0,20826.0,0.480161]
["bitfinex","BTCUSD",1673807768653,0.00555062,20829.0,20825.0,2.05805588]
["bitfinex","BTCUSD",1673807768912,0.00555062,20829.0,20828.0,0.480122]
["bitfinex","BTCUSD",1673807770231,0.00555062,20829.0,20828.0,0.573122]
["bitfinex","BTCUSD",1673807770484,0.00555062,20829.0,20828.0,0.873122]
["bitfinex","BTCUSD",1673807771058,0.00555062,20829.0,20828.0,0.988522]
["bitfinex","BTCUSD",1673807771276,0.00555062,20829.0,20828.0,0.573122]
["bitfinex","BTCUSD",1673807771516,0.00555062,20829.0,20828.0,0.780122]
["bitfinex","BTCUSD",1673807771772,0.00555062,20829.0,20828.0,0.093]
["bitfinex","BTCUSD",1673807772018,0.00555062,20829.0,20828.0,0.393]
["bitfinex","BTCUSD",1673807772269,0.00555062,20829.0,20828.0,0.873122]
["bitfinex","BTCUSD",1673807773019,0.00555062,20829.0,20828.0,0.093]
["bitfinex","BTCUSD",1673807773020,0.19627657,20829.0,20828.0,0.093]
["bitfinex","BTCUSD",1673807773275,0.12015062,20829.0,20828.0,0.093]
["bitfinex","BTCUSD",1673807773526,0.23475062,20829.0,20828.0,0.093]
["bitfinex","BTCUSD",1673807773786,0.23475062,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807773787,0.55595762,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807774034,1.11541056,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807774286,1.04165931,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807775060,0.56445762,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807775313,0.00555062,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807775567,0.00587062,20829.0,20828.0,0.09306]
["bitfinex","BTCUSD",1673807775822,0.00587062,20829.0,20828.0,0.09571]
["bitfinex","BTCUSD",1673807776324,0.00587062,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807776827,0.48696962,20829.0,20828.0,0.08606]
["bitfinex","BTCUSD",1673807777087,0.48596962,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807777336,0.48596962,20829.0,20828.0,0.08606]
["bitfinex","BTCUSD",1673807777337,0.00687062,20829.0,20828.0,0.08606]
["bitfinex","BTCUSD",1673807777596,0.00587062,20829.0,20828.0,0.09571]
["bitfinex","BTCUSD",1673807777844,0.00587062,20829.0,20828.0,0.04706]
["bitfinex","BTCUSD",1673807778095,0.00587062,20829.0,20828.0,0.15563]
["bitfinex","BTCUSD",1673807778607,0.00587062,20829.0,20828.0,0.04706]
["bitfinex","BTCUSD",1673807778856,0.00587062,20829.0,20828.0,0.09571]
["bitfinex","BTCUSD",1673807779106,0.00087062,20829.0,20828.0,0.14271]
["bitfinex","BTCUSD",1673807779364,0.00087062,20829.0,20828.0,0.09571]
["bitfinex","BTCUSD",1673807779611,0.00087062,20829.0,20828.0,0.14271]
["bitfinex","BTCUSD",1673807779871,0.00087062,20829.0,20826.0,1.2353]
["bitfinex","BTCUSD",1673807780124,0.30719657,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1673807780327,0.55127762,20829.0,20826.0,1.2353]
["bitfinex","BTCUSD",1673807780645,0.55127762,20829.0,20822.0,0.711117]
["bitfinex","BTCUSD",1673807780646,0.1154,20828.0,20822.0,0.480317]
["bitfinex","BTCUSD",1673807780911,0.19072595,20827.0,20822.0,0.480317]
["bitfinex","BTCUSD",1673807781163,0.1154,20828.0,20826.0,0.086]
["bitfinex","BTCUSD",1673807781947,0.1154,20828.0,20823.0,0.22291]
["bitfinex","BTCUSD",1673807782198,0.1154,20828.0,20823.0,0.42291]
["bitfinex","BTCUSD",1673807782442,0.1154,20828.0,20823.0,0.22291]
["bitfinex","BTCUSD",1673807782701,0.1154,20828.0,20823.0,0.703147]
["bitfinex","BTCUSD",1673807782702,0.30612595,20828.0,20823.0,0.703147]
["bitfinex","BTCUSD",1673807782963,0.31312595,20828.0,20823.0,0.703147]
["bitfinex","BTCUSD",1673807783233,0.30612595,20828.0,20823.0,0.703147]
["bitfinex","BTCUSD",1673807783508,0.30712595,20828.0,20823.0,0.789147]
["bitfinex","BTCUSD",1673807783811,0.001,20828.0,20824.0,0.3]
["bitfinex","BTCUSD",1673807784036,0.001,20828.0,20824.0,1.260411]
["bitfinex","BTCUSD",1673807784275,0.001,20828.0,20825.0,0.2]
["bitfinex","BTCUSD",1673807784525,0.001,20828.0,20824.0,1.260407]
["bitfinex","BTCUSD",1673807784787,0.1145,20825.0,20823.0,0.08606]
["bitfinex","BTCUSD",1673807785039,0.30522595,20825.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807785297,0.1145,20825.0,20824.0,0.086]
["bitfinex","BTCUSD",1673807785556,0.1145,20825.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807785809,0.1155,20825.0,20823.0,0.08606]
["bitfinex","BTCUSD",1673807786107,0.1145,20825.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807786397,0.1153,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807786646,1.03760869,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807786898,1.040622,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807787158,0.551907,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807787431,0.2307,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807787738,0.1154,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807787986,0.1154,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807788222,0.1154,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807788472,0.1154,20824.0,20823.0,6e-05]
["bitfinex","BTCUSD",1673807788746,0.1154,20824.0,20823.0,0.04706]
["bitfinex","BTCUSD",1673807789019,0.1154,20827.0,20823.0,0.10863]
["bitfinex","BTCUSD",1673807789276,0.48097862,20829.0,20823.0,0.635868]
["bitfinex","BTCUSD",1673807789524,0.00087062,20829.0,20824.0,0.3]
["bitfinex","BTCUSD",1673807789794,0.00087062,20829.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807789795,0.00055062,20829.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807790061,0.00055062,20829.0,20825.0,0.2]
["bitfinex","BTCUSD",1673807790402,0.00055062,20829.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807790587,0.19162657,20829.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807790821,0.001,20827.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807791074,0.00090062,20829.0,20824.0,0.780207]
["bitfinex","BTCUSD",1673807791327,0.00190062,20829.0,20827.0,1.555735]
["bitfinex","BTCUSD",1673807791591,0.00055062,20829.0,20828.0,0.3]
["bitfinex","BTCUSD",1673807791845,0.00155062,20829.0,20827.0,1.440435]
["bitfinex","BTCUSD",1673807792096,0.00055062,20829.0,20827.0,0.96029]
["bitfinex","BTCUSD",1673807792348,0.13100062,20829.0,20826.0,1.1516]
["bitfinex","BTCUSD",1673807792603,0.32072657,20829.0,20826.0,1.1516]
["bitfinex","BTCUSD",1673807792850,0.19072595,20828.0,20826.0,1.1516]
["bitfinex","BTCUSD",1673807793109,0.1283,20828.0,20826.0,1.1516]
["bitfinex","BTCUSD",1673807793354,0.608424,20828.0,20826.0,1.3916]
["bitfinex","BTCUSD",1673807794082,0.608424,20828.0,20826.0,0.24]
["bitfinex","BTCUSD",1673807794083,0.450407,20827.0,20826.0,0.24]
["bitfinex","BTCUSD",1673807794345,0.930552,20827.0,20826.0,0.24]
["bitfinex","BTCUSD",1673807795451,0.937552,20827.0,20826.0,0.247]
["bitfinex","BTCUSD",1673807796432,0.457407,20827.0,20826.0,0.247]
["bitfinex","BTCUSD",1673807796969,0.007,20827.0,20826.0,0.24706]
["bitfinex","BTCUSD",1673807797219,0.00735,20827.0,20826.0,0.24706]
["bitfinex","BTCUSD",1673807798510,0.00035,20827.0,20826.0,0.24006]
["bitfinex","BTCUSD",1673807798755,0.00735,20827.0,20826.0,0.24706]
["bitfinex","BTCUSD",1673807799500,0.00035,20827.0,20826.0,1.47806]
["bitfinex","BTCUSD",1673807799753,0.00035,20827.0,20826.0,1.52506]
["bitfinex","BTCUSD",1673807800005,0.00035,20827.0,20826.0,1.47806]
["bitfinex","BTCUSD",1673807800261,0.00135,20827.0,20826.0,1.56406]
["bitfinex","BTCUSD",1673807800560,0.00035,20827.0,20826.0,1.77806]
["bitfinex","BTCUSD",1673807800802,0.00035,20827.0,20826.0,2.258229]
["bitfinex","BTCUSD",1673807801313,0.00035,20827.0,20826.0,2.65622846]
["bitfinex","BTCUSD",1673807803643,0.00135,20827.0,20826.0,2.344229]
["bitfinex","BTCUSD",1673807804152,0.00135,20827.0,20826.0,2.344169]
["bitfinex","BTCUSD",1673807804393,0.00035,20827.0,20826.0,2.258169]
["bitfinex","BTCUSD",1673807804640,0.00135,20827.0,20826.0,2.344169]
["bitfinex","BTCUSD",1673807805155,0.00235,20827.0,20826.0,2.430169]
["bitfinex","BTCUSD",1673807806148,0.00035,20827.0,20826.0,2.258169]
["bitfinex","BTCUSD",1673807806652,0.00035,20827.0,20826.0,3.45297662]
["bitfinex","BTCUSD",1673807806906,9.046e-05,20827.0,20826.0,3.50967946]
["bitfinex","BTCUSD",1673807807177,0.00109046,20827.0,20826.0,3.59567946]
["bitfinex","BTCUSD",1673807807413,0.00109046,20827.0,20826.0,3.50967946]
["bitfinex","BTCUSD",1673807807666,0.00209046,20827.0,20826.0,3.59567946]
["bitfinex","BTCUSD",1673807807914,9.046e-05,20827.0,20826.0,3.15169363]
["bitfinex","BTCUSD",1673807808170,0.00055062,20829.0,20827.0,0.2]
["bitfinex","BTCUSD",1673807808430,0.00055062,20829.0,20828.0,1.98183854]
["bitfinex","BTCUSD",1673807808671,0.00055062,20829.0,20828.0,2.73492042]
["bitfinex","BTCUSD",1673807809417,0.00055062,20829.0,20828.0,2.73490706]
["bitfinex","BTCUSD",1673807809663,0.00055062,20829.0,20828.0,2.36882518]
["bitfinex","BTCUSD",1673807809934,0.00055062,20829.0,20828.0,1.19070372]
["bitfinex","BTCUSD",1673807810180,0.19127657,20829.0,20828.0,0.087]
["bitfinex","BTCUSD",1673807810437,0.00055062,20829.0,20828.0,0.087]
["bitfinex","BTCUSD",1673807811437,0.12678599,20831.0,20828.0,0.087]
["bitfinex","BTCUSD",1673807812172,0.12678599,20831.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807812416,0.12678599,20831.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807812663,0.12678599,20831.0,20828.0,0.38706]
["bitfinex","BTCUSD",1673807813409,0.12678599,20831.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807814159,0.12678599,20831.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807814408,0.60683899,20831.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807814900,1.08404068,20831.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807815151,0.20639,20829.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807815403,0.0085,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807815649,0.0085,20829.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807815902,0.0085,20830.0,20828.0,0.08706]
["bitfinex","BTCUSD",1673807816144,0.0085,20830.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807816376,0.321207,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807816636,0.329707,20829.0,20828.0,0.04806]
["bitfinex","BTCUSD",1673807816882,1.067806,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807817128,1.65395395,20829.0,20828.0,6e-05]
["bitfinex","BTCUSD",1673807817383,0.20639,20828.0,20827.0,6e-05]
["bitfinex","BTCUSD",1673807817626,1.024112,20828.0,20827.0,6e-05]
["bitfinex","BTCUSD",1673807817875,0.824112,20828.0,20827.0,6e-05]
["bitfinex","BTCUSD",1673807818884,0.824112,20828.0,20827.0,0.04806]
["bitfinex","BTCUSD",1673807820176,0.824112,20828.0,20827.0,0.0485]
["bitfinex","BTCUSD",1673807821410,0.617722,20828.0,20827.0,0.0485]
["bitfinex","BTCUSD",1673807822173,0.1376,20828.0,20827.0,0.0485]
["bitfinex","BTCUSD",1673807822430,0.0085,20828.0,20827.0,0.0485]
["bitfinex","BTCUSD",1673807822684,0.0085,20829.0,20827.0,0.0485]
["bitfinex","BTCUSD",1673807822930,0.61910079,20833.0,20827.0,0.3485]
["bitfinex","BTCUSD",1673807823186,0.13908579,20833.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807823432,0.13908579,20833.0,20829.0,0.3]
["bitfinex","BTCUSD",1673807823679,0.01098579,20833.0,20829.0,0.3]
["bitfinex","BTCUSD",1673807823948,0.01098579,20833.0,20829.0,0.780099]
["bitfinex","BTCUSD",1673807824197,0.01098579,20833.0,20828.0,1.42532]
["bitfinex","BTCUSD",1673807824445,0.20171174,20833.0,20828.0,1.42532]
["bitfinex","BTCUSD",1673807825197,0.68772274,20833.0,20829.0,0.006]
["bitfinex","BTCUSD",1673807825447,0.19072595,20832.0,20829.0,0.006]
["bitfinex","BTCUSD",1673807825713,0.1291,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673807825951,0.321207,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807826196,0.31922595,20829.0,20828.0,1.0322]
["bitfinex","BTCUSD",1673807826456,0.617099,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807826704,0.938306,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807826952,0.617099,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807827447,0.137,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807827693,0.143,20829.0,20828.0,0.9452]
["bitfinex","BTCUSD",1673807828182,0.143,20829.0,20827.0,0.00044]
["bitfinex","BTCUSD",1673807828430,0.0085,20828.0,20827.0,0.00044]
["bitfinex","BTCUSD",1673807829167,0.0085,20828.0,20827.0,0.04844]
["bitfinex","BTCUSD",1673807829427,0.0085,20828.0,20827.0,0.00044]
["bitfinex","BTCUSD",1673807829690,0.0085,20828.0,20827.0,0.04844]
["bitfinex","BTCUSD",1673807829932,0.609179,20830.0,20827.0,0.04844]
["bitfinex","BTCUSD",1673807829933,0.0085,20829.0,20827.0,0.04844]
["bitfinex","BTCUSD",1673807830962,0.27002018,20832.0,20827.0,0.00044]
["bitfinex","BTCUSD",1673807831200,0.01098579,20833.0,20827.0,1.22657946]
["bitfinex","BTCUSD",1673807831730,0.20171174,20833.0,20827.0,1.22657946]
["bitfinex","BTCUSD",1673807832033,0.20171174,20833.0,20828.0,0.39799946]
["bitfinex","BTCUSD",1673807832277,0.01098579,20833.0,20829.0,1.88372972]
["bitfinex","BTCUSD",1673807832496,0.01098579,20833.0,20830.0,1.36949946]
["bitfinex","BTCUSD",1673807832764,0.0109084,20833.0,20831.0,1.65810546]
["bitfinex","BTCUSD",1673807834264,0.0109084,20833.0,20831.0,1.260106]
["bitfinex","BTCUSD",1673807834503,0.0109084,20833.0,20831.0,1.266106]
["bitfinex","BTCUSD",1673807835212,0.0109084,20833.0,20831.0,0.966106]
["bitfinex","BTCUSD",1673807836050,0.0109084,20833.0,20831.0,0.006]
["bitfinex","BTCUSD",1673807836289,0.1394084,20833.0,20831.0,0.006]
["bitfinex","BTCUSD",1673807837284,0.0109084,20833.0,20831.0,0.006]
["bitfinex","BTCUSD",1673807838307,0.0109084,20833.0,20831.0,0.306]
["bitfinex","BTCUSD",1673807839300,0.0109084,20833.0,20831.0,0.786047]
["bitfinex","BTCUSD",1673807839542,0.0109084,20833.0,20831.0,0.786107]
["bitfinex","BTCUSD",1673807840546,0.0109084,20833.0,20831.0,1.18404646]
["bitfinex","BTCUSD",1673807840796,0.0109084,20833.0,20832.0,0.39799946]
["bitfinex","BTCUSD",1673807841085,0.0124756,20837.0,20832.0,0.39799946]
["bitfinex","BTCUSD",1673807841086,0.0124756,20837.0,20832.0,2.05831918]
["bitfinex","BTCUSD",1673807841335,0.0124756,20837.0,20833.0,0.69799946]
["bitfinex","BTCUSD",1673807841598,0.0124756,20837.0,20835.0,1.439883]
["bitfinex","BTCUSD",1673807841856,0.0124756,20837.0,20836.0,0.69799946]
["bitfinex","BTCUSD",1673807842091,0.0024756,20837.0,20836.0,1.17793746]
["bitfinex","BTCUSD",1673807842339,0.00221302,20840.0,20838.0,0.479892]
["bitfinex","BTCUSD",1673807842591,0.00221302,20840.0,20839.0,0.3]
["bitfinex","BTCUSD",1673807842840,0.01213209,20842.0,20839.0,1.1897]
["bitfinex","BTCUSD",1673807843094,0.01213209,20842.0,20840.0,0.39799946]
["bitfinex","BTCUSD",1673807843344,0.01213209,20842.0,20841.0,1.259646]
["bitfinex","BTCUSD",1673807843873,0.01213209,20842.0,20840.0,0.47984]
["bitfinex","BTCUSD",1673807844141,0.33195804,20842.0,20840.0,0.092]
["bitfinex","BTCUSD",1673807844407,0.321207,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1673807844654,0.450307,20841.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807844959,0.45715914,20840.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807845213,0.30004319,20840.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807845457,0.1291,20839.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807845712,0.30024319,20839.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807845998,0.1291,20839.0,20836.0,0.8964]
["bitfinex","BTCUSD",1673807846249,0.1291,20839.0,20834.0,0.8964]
["bitfinex","BTCUSD",1673807846250,0.61360169,20838.0,20834.0,0.8964]
["bitfinex","BTCUSD",1673807846492,0.30754319,20838.0,20836.0,0.092]
["bitfinex","BTCUSD",1673807846744,0.1364,20838.0,20836.0,0.092]
["bitfinex","BTCUSD",1673807847334,0.1279,20838.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673807847515,0.1289,20840.0,20835.0,0.979952]
["bitfinex","BTCUSD",1673807847771,0.1289,20840.0,20835.0,0.97067795]
["bitfinex","BTCUSD",1673807847772,0.30004319,20840.0,20835.0,0.97067795]
["bitfinex","BTCUSD",1673807848027,0.30004319,20840.0,20835.0,0.67067795]
["bitfinex","BTCUSD",1673807848288,0.49232719,20839.0,20834.0,1.376362]
["bitfinex","BTCUSD",1673807848625,0.1291,20838.0,20834.0,1.376362]
["bitfinex","BTCUSD",1673807848822,0.30024319,20838.0,20835.0,0.093]
["bitfinex","BTCUSD",1673807849026,0.1291,20838.0,20834.0,2.056325]
["bitfinex","BTCUSD",1673807849285,0.30024319,20838.0,20835.0,0.572956]
["bitfinex","BTCUSD",1673807849538,0.1291,20838.0,20835.0,0.572956]
["bitfinex","BTCUSD",1673807849805,0.1291,20838.0,20835.0,0.479956]
["bitfinex","BTCUSD",1673807850519,0.1291,20838.0,20835.0,0.523956]
["bitfinex","BTCUSD",1673807851032,0.0085,20839.0,20836.0,0.3]
["bitfinex","BTCUSD",1673807851283,0.14063209,20842.0,20837.0,0.537838]
["bitfinex","BTCUSD",1673807851558,0.0085,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673807852080,0.0085,20841.0,20838.0,0.8747]
["bitfinex","BTCUSD",1673807853078,0.0085,20841.0,20838.0,0.9677]
["bitfinex","BTCUSD",1673807853343,0.0085,20841.0,20838.0,0.8747]
["bitfinex","BTCUSD",1673807854623,0.449284,20840.0,20838.0,0.8747]
["bitfinex","BTCUSD",1673807854877,0.157143,20839.0,20838.0,0.8747]
["bitfinex","BTCUSD",1673807855126,0.329684,20839.0,20838.0,0.8747]
["bitfinex","BTCUSD",1673807855381,0.329684,20839.0,20838.0,1.1147]
["bitfinex","BTCUSD",1673807855895,0.0085,20839.0,20838.0,1.1147]
["bitfinex","BTCUSD",1673807856104,0.1281,20840.0,20838.0,1.1147]
["bitfinex","BTCUSD",1673807856899,0.1281,20840.0,20838.0,0.24]
["bitfinex","BTCUSD",1673807856900,0.457784,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673807857160,0.937653,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673807857944,1.54275469,20839.0,20838.0,0.24]
["bitfinex","BTCUSD",1673807858197,0.11448538,20837.0,20832.0,0.9411]
["bitfinex","BTCUSD",1673807858450,0.1289,20835.0,20832.0,0.9411]
["bitfinex","BTCUSD",1673807858702,0.17114319,20834.0,20832.0,0.9411]
["bitfinex","BTCUSD",1673807859213,0.1289,20835.0,20832.0,0.9411]
["bitfinex","BTCUSD",1673807861228,0.0085,20836.0,20834.0,0.2]
["bitfinex","BTCUSD",1673807861470,0.0085,20836.0,20834.0,0.38072595]
["bitfinex","BTCUSD",1673807861724,0.11448538,20837.0,20835.0,0.057944]
["bitfinex","BTCUSD",1673807861972,0.11448538,20837.0,20833.0,0.779996]
["bitfinex","BTCUSD",1673807862221,0.11448538,20837.0,20833.0,0.97072195]
["bitfinex","BTCUSD",1673807862470,0.11448538,20837.0,20834.0,0.293]
["bitfinex","BTCUSD",1673807862731,0.11448538,20837.0,20834.0,0.2]
["bitfinex","BTCUSD",1673807863005,0.11448538,20837.0,20835.0,0.044]
["bitfinex","BTCUSD",1673807864039,0.11448538,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673807864279,0.11448538,20837.0,20833.0,1.05199]
["bitfinex","BTCUSD",1673807864529,0.28562857,20837.0,20835.0,0.044]
["bitfinex","BTCUSD",1673807864772,0.11448538,20837.0,20833.0,0.95999]
["bitfinex","BTCUSD",1673807865049,0.28562857,20837.0,20834.0,0.093]
["bitfinex","BTCUSD",1673807865298,0.11448538,20837.0,20834.0,0.093]
["bitfinex","BTCUSD",1673807865546,0.11448538,20837.0,20833.0,0.479985]
["bitfinex","BTCUSD",1673807865795,0.11448538,20837.0,20835.0,0.044]
["bitfinex","BTCUSD",1673807866080,0.11448538,20837.0,20836.0,0.057938]
["bitfinex","BTCUSD",1673807866336,0.11448538,20837.0,20836.0,0.837876]
["bitfinex","BTCUSD",1673807867084,0.11448538,20837.0,20836.0,1.779076]
["bitfinex","BTCUSD",1673807867331,0.11448538,20837.0,20836.0,1.872076]
["bitfinex","BTCUSD",1673807868117,0.11448538,20837.0,20836.0,2.37592366]
["bitfinex","BTCUSD",1673807868363,0.11448538,20837.0,20836.0,2.46792366]
["bitfinex","BTCUSD",1673807869860,0.11448538,20837.0,20836.0,2.37592366]
["bitfinex","BTCUSD",1673807870156,0.11448538,20837.0,20836.0,2.46792366]
["bitfinex","BTCUSD",1673807870422,0.11448538,20837.0,20836.0,2.74048338]
["bitfinex","BTCUSD",1673807870655,0.01213209,20842.0,20836.0,3.21562748]
["bitfinex","BTCUSD",1673807870906,0.01213209,20842.0,20838.0,0.14338161]
["bitfinex","BTCUSD",1673807871157,0.01213209,20842.0,20839.0,0.58757361]
["bitfinex","BTCUSD",1673807871480,0.01213209,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673807871671,0.01213209,20842.0,20841.0,1.734033]
["bitfinex","BTCUSD",1673807872456,0.01213209,20842.0,20841.0,0.8963]
["bitfinex","BTCUSD",1673807872746,0.01213209,20842.0,20841.0,0.9883]
["bitfinex","BTCUSD",1673807873232,0.01213209,20842.0,20841.0,1.1963]
["bitfinex","BTCUSD",1673807873484,0.01213209,20842.0,20841.0,1.347209]
["bitfinex","BTCUSD",1673807873734,0.01213209,20842.0,20841.0,1.827032]
["bitfinex","BTCUSD",1673807874272,0.01213209,20842.0,20841.0,0.9893]
["bitfinex","BTCUSD",1673807875274,0.01213209,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673807875536,0.33331609,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673807876078,0.33331609,20842.0,20840.0,0.1]
["bitfinex","BTCUSD",1673807876366,0.01913209,20842.0,20841.0,6e-05]
["bitfinex","BTCUSD",1673807876638,0.01913209,20842.0,20841.0,0.09571]
["bitfinex","BTCUSD",1673807877140,0.01213209,20842.0,20841.0,0.09571]
["bitfinex","BTCUSD",1673807877643,0.01213209,20842.0,20841.0,0.633442]
["bitfinex","BTCUSD",1673807877922,0.01213209,20842.0,20841.0,0.933442]
["bitfinex","BTCUSD",1673807878392,0.01213209,20842.0,20841.0,0.981442]
["bitfinex","BTCUSD",1673807878656,0.01213209,20842.0,20841.0,0.933442]
["bitfinex","BTCUSD",1673807878892,0.01913209,20842.0,20841.0,0.933442]
["bitfinex","BTCUSD",1673807879253,0.01213209,20842.0,20841.0,0.933442]
["bitfinex","BTCUSD",1673807879431,0.01213209,20842.0,20841.0,0.981442]
["bitfinex","BTCUSD",1673807879686,0.01213209,20842.0,20841.0,0.933442]
["bitfinex","BTCUSD",1673807879936,0.01313209,20842.0,20841.0,1.148142]
["bitfinex","BTCUSD",1673807880971,0.01413209,20842.0,20841.0,1.234142]
["bitfinex","BTCUSD",1673807881229,0.01213209,20842.0,20841.0,1.062142]
["bitfinex","BTCUSD",1673807881474,0.01313209,20842.0,20841.0,1.147142]
["bitfinex","BTCUSD",1673807882225,0.01313209,20842.0,20841.0,1.018382]
["bitfinex","BTCUSD",1673807885058,0.01303726,20842.0,20841.0,1.018382]
["bitfinex","BTCUSD",1673807885801,0.01303726,20842.0,20841.0,0.718382]
["bitfinex","BTCUSD",1673807885845,0.01303726,20842.0,20841.0,0.085]
["bitfinex","BTCUSD",1673807886574,0.33422126,20842.0,20841.0,0.085]
["bitfinex","BTCUSD",1673807886829,0.01303726,20842.0,20841.0,0.085]
["bitfinex","BTCUSD",1673807887333,0.33422126,20842.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807887589,0.157143,20841.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807887842,0.01303726,20842.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807888109,0.02603726,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673807888355,0.01203726,20842.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807888617,0.335184,20841.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807888902,0.01203726,20842.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807889159,0.02503726,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1673807889438,0.01203726,20842.0,20840.0,0.16297433]
["bitfinex","BTCUSD",1673807890474,0.001,20841.0,20840.0,0.16287779]
["bitfinex","BTCUSD",1673807891013,0.01203726,20842.0,20840.0,0.16287779]
["bitfinex","BTCUSD",1673807891248,0.01203726,20842.0,20840.0,0.21587779]
["bitfinex","BTCUSD",1673807891500,0.01203726,20842.0,20840.0,0.16287779]
["bitfinex","BTCUSD",1673807891763,0.335184,20841.0,20840.0,0.16287779]
["bitfinex","BTCUSD",1673807892082,0.321184,20841.0,20840.0,0.16287779]
["bitfinex","BTCUSD",1673807892281,0.321184,20841.0,20840.0,0.16881779]
["bitfinex","BTCUSD",1673807892519,0.937607,20841.0,20840.0,0.16881779]
["bitfinex","BTCUSD",1673807893280,1.54310869,20841.0,20840.0,0.16281779]
["bitfinex","BTCUSD",1673807893550,1.90939255,20841.0,20840.0,0.16881779]
["bitfinex","BTCUSD",1673807893791,0.06275339,20839.0,20833.0,1.372294]
["bitfinex","BTCUSD",1673807894057,0.32828619,20838.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807894320,0.67173839,20839.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807894321,0.17114319,20837.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807894621,0.17114319,20836.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807895401,0.679894,20838.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807895652,0.15762404,20837.0,20833.0,1.08302595]
["bitfinex","BTCUSD",1673807895915,0.17114319,20837.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807896415,0.18014319,20837.0,20833.0,0.8923]
["bitfinex","BTCUSD",1673807896671,0.608694,20838.0,20833.0,1.08302595]
["bitfinex","BTCUSD",1673807896672,1.088627,20838.0,20833.0,1.08302595]
["bitfinex","BTCUSD",1673807896936,0.01,20837.0,20833.0,1.56302695]
["bitfinex","BTCUSD",1673807897239,0.17114319,20837.0,20833.0,1.372301]
["bitfinex","BTCUSD",1673807897461,0.17114319,20837.0,20832.0,0.48755199]
["bitfinex","BTCUSD",1673807897697,0.449084,20836.0,20832.0,0.48755199]
["bitfinex","BTCUSD",1673807897948,0.32828619,20835.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807898212,0.005,20837.0,20832.0,0.67827494]
["bitfinex","BTCUSD",1673807898522,0.005,20837.0,20833.0,0.24867895]
["bitfinex","BTCUSD",1673807898739,0.005,20837.0,20834.0,0.057947]
["bitfinex","BTCUSD",1673807899004,0.68480636,20839.0,20833.0,0.959989]
["bitfinex","BTCUSD",1673807899261,0.0085,20838.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673807899774,0.005,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673807900026,0.0085,20838.0,20833.0,0.480003]
["bitfinex","BTCUSD",1673807900027,0.688395,20838.0,20833.0,0.480003]
["bitfinex","BTCUSD",1673807900279,0.65953819,20838.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673807900541,0.98662884,20838.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673807900818,0.65953819,20838.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673807901104,0.17964319,20838.0,20833.0,0.67072695]
["bitfinex","BTCUSD",1673807901878,0.18464319,20838.0,20833.0,0.67072695]
["bitfinex","BTCUSD",1673807903498,0.005,20838.0,20834.0,0.49072595]
["bitfinex","BTCUSD",1673807903703,0.005,20838.0,20835.0,1.017856]
["bitfinex","BTCUSD",1673807903932,0.005,20838.0,20836.0,0.8846]
["bitfinex","BTCUSD",1673807904146,0.005,20838.0,20837.0,0.057934]
["bitfinex","BTCUSD",1673807904577,0.06275339,20839.0,20837.0,0.057934]
["bitfinex","BTCUSD",1673807904801,0.004,20838.0,20836.0,1.479533]
["bitfinex","BTCUSD",1673807905180,0.06275339,20839.0,20837.0,0.05793]
["bitfinex","BTCUSD",1673807905444,0.004,20838.0,20837.0,0.52391]
["bitfinex","BTCUSD",1673807905708,0.06275339,20839.0,20837.0,0.53784]
["bitfinex","BTCUSD",1673807905961,0.004,20838.0,20837.0,0.47991]
["bitfinex","BTCUSD",1673807906208,0.004,20838.0,20837.0,0.83784]
["bitfinex","BTCUSD",1673807906465,0.004,20838.0,20837.0,0.88184]
["bitfinex","BTCUSD",1673807908253,0.004,20838.0,20837.0,1.11144]
["bitfinex","BTCUSD",1673807908510,0.004,20838.0,20837.0,1.42961876]
["bitfinex","BTCUSD",1673807908769,0.004,20838.0,20837.0,1.51441876]
["bitfinex","BTCUSD",1673807909056,0.004,20838.0,20837.0,1.19624]
["bitfinex","BTCUSD",1673807910108,0.004,20838.0,20837.0,1.51406998]
["bitfinex","BTCUSD",1673807910326,0.004,20838.0,20837.0,2.11204597]
["bitfinex","BTCUSD",1673807910584,0.06275339,20839.0,20838.0,0.2]
["bitfinex","BTCUSD",1673807910834,0.06275339,20839.0,20838.0,2.36505824]
["bitfinex","BTCUSD",1673807911090,0.06275339,20839.0,20838.0,2.00800263]
["bitfinex","BTCUSD",1673807911344,0.06275339,20839.0,20838.0,1.43211]
["bitfinex","BTCUSD",1673807911571,0.06275339,20839.0,20838.0,1.31771]
["bitfinex","BTCUSD",1673807911854,0.06475339,20839.0,20838.0,1.38671]
["bitfinex","BTCUSD",1673807912363,0.06675339,20839.0,20838.0,1.45571]
["bitfinex","BTCUSD",1673807912619,0.06275339,20839.0,20838.0,1.43231]
["bitfinex","BTCUSD",1673807912881,0.06475339,20839.0,20838.0,1.50231]
["bitfinex","BTCUSD",1673807913414,0.06475339,20839.0,20838.0,1.08771]
["bitfinex","BTCUSD",1673807913675,0.23389658,20839.0,20836.0,1.50784407]
["bitfinex","BTCUSD",1673807913944,0.23389658,20839.0,20838.0,0.07]
["bitfinex","BTCUSD",1673807913945,0.06475339,20839.0,20838.0,0.07]
["bitfinex","BTCUSD",1673807914208,0.06275339,20839.0,20836.0,1.364533]
["bitfinex","BTCUSD",1673807914453,0.06475339,20839.0,20838.0,0.07]
["bitfinex","BTCUSD",1673807914703,0.06275339,20839.0,20838.0,0.651918]
["bitfinex","BTCUSD",1673807914954,0.06275339,20839.0,20838.0,0.851918]
["bitfinex","BTCUSD",1673807914955,0.06475339,20839.0,20838.0,0.851918]
["bitfinex","BTCUSD",1673807915200,0.06475339,20839.0,20838.0,0.651918]
["bitfinex","BTCUSD",1673807915453,0.06475339,20839.0,20838.0,0.951918]
["bitfinex","BTCUSD",1673807915724,0.06275339,20839.0,20838.0,0.951918]
["bitfinex","BTCUSD",1673807916513,0.06475339,20839.0,20838.0,1.021918]
["bitfinex","BTCUSD",1673807917524,0.06475339,20839.0,20838.0,0.721918]
["bitfinex","BTCUSD",1673807917880,0.06475339,20839.0,20838.0,0.607818]
["bitfinex","BTCUSD",1673807918831,0.06475339,20839.0,20838.0,0.907818]
["bitfinex","BTCUSD",1673807919913,0.06475339,20839.0,20838.0,1.107818]
["bitfinex","BTCUSD",1673807920170,0.06475339,20839.0,20838.0,1.022318]
["bitfinex","BTCUSD",1673807920708,0.06475339,20839.0,20838.0,1.36563907]
["bitfinex","BTCUSD",1673807921209,0.06475339,20839.0,20838.0,1.16563907]
["bitfinex","BTCUSD",1673807921999,0.06475339,20839.0,20838.0,1.36563907]
["bitfinex","BTCUSD",1673807922482,0.06475339,20839.0,20838.0,1.16563907]
["bitfinex","BTCUSD",1673807922740,0.06475339,20839.0,20838.0,1.022318]
["bitfinex","BTCUSD",1673807923507,0.06475339,20839.0,20838.0,1.16563907]
["bitfinex","BTCUSD",1673807924011,0.06475339,20839.0,20838.0,1.022318]
["bitfinex","BTCUSD",1673807924562,0.06475339,20839.0,20838.0,1.16563907]
["bitfinex","BTCUSD",1673807924802,0.06475339,20839.0,20838.0,1.84369127]
["bitfinex","BTCUSD",1673807925308,0.06475339,20839.0,20838.0,1.843724]
["bitfinex","BTCUSD",1673807925817,0.06475339,20839.0,20838.0,2.16310557]
["bitfinex","BTCUSD",1673807926065,0.01203726,20842.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807926315,0.01203726,20842.0,20841.0,1.074746]
["bitfinex","BTCUSD",1673807926573,0.01203726,20842.0,20841.0,2.012756]
["bitfinex","BTCUSD",1673807926819,0.01203726,20842.0,20841.0,2.312756]
["bitfinex","BTCUSD",1673807927874,0.01203726,20842.0,20841.0,0.8801]
["bitfinex","BTCUSD",1673807928414,0.01203726,20842.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807928905,0.321184,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807929168,0.435584,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807929434,0.435584,20841.0,20840.0,0.10724661]
["bitfinex","BTCUSD",1673807930207,0.1144,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807930460,0.1164,20841.0,20840.0,0.10724661]
["bitfinex","BTCUSD",1673807931254,0.435584,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807931479,0.1354,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807931693,0.456584,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807931962,0.1354,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807932487,1.039007,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807932755,0.738823,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807933027,1.039007,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807933365,1.060007,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807933610,0.945607,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807933891,0.924607,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807934151,0.945607,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807935435,0.924607,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807935694,0.945607,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807935975,0.321184,20841.0,20840.0,0.22597256]
["bitfinex","BTCUSD",1673807936204,0.021,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807936468,0.12643726,20842.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807936719,0.021,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807937997,0.1361,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807938265,0.436284,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807938555,0.916107,20841.0,20840.0,0.03524661]
["bitfinex","BTCUSD",1673807938794,0.457284,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807939052,0.021,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807939848,0.021,20841.0,20840.0,0.57900661]
["bitfinex","BTCUSD",1673807940094,0.021,20841.0,20840.0,0.87900661]
["bitfinex","BTCUSD",1673807940580,0.021,20841.0,20840.0,0.57900661]
["bitfinex","BTCUSD",1673807940842,0.021,20841.0,20840.0,0.09916061]
["bitfinex","BTCUSD",1673807941119,0.1351,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807941897,0.456284,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807942433,0.936107,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807942944,0.614923,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807943190,0.936107,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807943450,1.20126997,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807943704,1.059107,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807944213,0.579284,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807945500,0.72144697,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807945759,1.41243365,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807946016,1.20126997,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807946269,1.41243365,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807946522,1.059107,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807946776,0.0295,20841.0,20840.0,0.23197256]
["bitfinex","BTCUSD",1673807947025,0.021,20841.0,20840.0,0.04124661]
["bitfinex","BTCUSD",1673807948562,0.021,20841.0,20840.0,1.37269261]
["bitfinex","BTCUSD",1673807948882,0.021,20841.0,20840.0,1.43060661]
["bitfinex","BTCUSD",1673807949072,0.021,20841.0,20840.0,1.37269261]
["bitfinex","BTCUSD",1673807949924,0.01203726,20842.0,20840.0,1.36669261]
["bitfinex","BTCUSD",1673807950208,0.015,20841.0,20840.0,1.36669261]
["bitfinex","BTCUSD",1673807950464,0.01203726,20842.0,20841.0,0.19435263]
["bitfinex","BTCUSD",1673807950725,0.01203726,20842.0,20841.0,0.67417563]
["bitfinex","BTCUSD",1673807951238,0.01303726,20842.0,20841.0,0.67417563]
["bitfinex","BTCUSD",1673807951522,0.01203726,20842.0,20841.0,0.67417563]
["bitfinex","BTCUSD",1673807951798,0.02703726,20842.0,20841.0,0.67417563]
["bitfinex","BTCUSD",1673807952051,0.02703726,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807952841,0.02703726,20842.0,20841.0,0.09573263]
["bitfinex","BTCUSD",1673807953648,0.02703726,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807954692,0.02703726,20842.0,20841.0,0.09573263]
["bitfinex","BTCUSD",1673807954952,0.02703726,20842.0,20841.0,0.15364163]
["bitfinex","BTCUSD",1673807955203,0.02703726,20842.0,20841.0,0.09573263]
["bitfinex","BTCUSD",1673807955476,0.02695597,20842.0,20841.0,0.09573263]
["bitfinex","BTCUSD",1673807955757,0.02695597,20842.0,20841.0,0.57555563]
["bitfinex","BTCUSD",1673807956011,0.02695597,20842.0,20841.0,0.09573263]
["bitfinex","BTCUSD",1673807956224,0.02695597,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807957751,0.02695597,20842.0,20841.0,0.08687263]
["bitfinex","BTCUSD",1673807958780,0.02695597,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807959362,0.01195597,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807959590,0.01295597,20842.0,20841.0,0.05608263]
["bitfinex","BTCUSD",1673807959838,1.7303275,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807960092,1.8947464,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807960606,2.0372897,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807960880,1.8947464,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807961433,2.02329011,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807961685,2.05529011,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807962193,2.05526417,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807962444,1.9127464,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807962969,2.05525942,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807963513,2.05525942,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807963514,1.90895942,20842.0,20841.0,8.263e-05]
["bitfinex","BTCUSD",1673807963735,1.94095942,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807963986,1.72979574,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807964235,1.94095942,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807967306,2.0800519,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807968050,2.82868247,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807968305,3.25837182,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807968594,2.82868247,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807968826,2.0826963,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807969645,1.8010908,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807970105,1.94362649,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807970630,1.8010908,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807971189,1.94361693,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807972290,1.8010908,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807973332,1.9435907,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807973613,1.8010908,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807974168,2.0826963,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807974431,2.08262597,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807974686,2.82869311,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807974973,3.25934654,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807975247,4.37235567,20842.0,20841.0,0.00508263]
["bitfinex","BTCUSD",1673807975509,0.00682107,20840.0,20836.0,0.8713]
["bitfinex","BTCUSD",1673807975762,0.25758457,20837.0,20836.0,0.8713]
["bitfinex","BTCUSD",1673807976025,1.56725719,20837.0,20832.0,0.21838399]
["bitfinex","BTCUSD",1673807976315,0.1141,20835.0,20833.0,0.791]
["bitfinex","BTCUSD",1673807976584,0.76520819,20835.0,20833.0,0.791]
["bitfinex","BTCUSD",1673807976843,0.60080169,20834.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807977089,0.436284,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807977338,0.444784,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807977858,0.444784,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673807977859,0.92198569,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673807978099,1.17927026,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673807978355,1.65927726,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673807978866,1.51679269,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807979130,1.56979269,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807979370,1.97847562,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807979619,1.92547562,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807979867,2.01647562,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807981629,1.60779269,20833.0,20832.0,0.19825994]
["bitfinex","BTCUSD",1673807981887,0.526984,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807982406,0.412184,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807982911,0.091,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807983161,0.0995,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673807983650,0.091,20833.0,20832.0,0.09432399]
["bitfinex","BTCUSD",1673807983902,0.091,20833.0,20832.0,0.57435399]
["bitfinex","BTCUSD",1673807984148,0.091,20833.0,20832.0,0.93231399]
["bitfinex","BTCUSD",1673807984402,0.091,20833.0,20832.0,0.63231399]
["bitfinex","BTCUSD",1673807984895,0.091,20833.0,20832.0,0.93231399]
["bitfinex","BTCUSD",1673807985141,0.1151,20837.0,20832.0,0.93231399]
["bitfinex","BTCUSD",1673807985394,0.1151,20837.0,20833.0,0.49072595]
["bitfinex","BTCUSD",1673807985640,0.1151,20837.0,20833.0,1.45072095]
["bitfinex","BTCUSD",1673807985883,0.1151,20838.0,20834.0,0.2]
["bitfinex","BTCUSD",1673807986135,0.1151,20838.0,20834.0,1.46550795]
["bitfinex","BTCUSD",1673807986382,0.004,20837.0,20834.0,1.46550795]
["bitfinex","BTCUSD",1673807986665,0.1151,20838.0,20834.0,1.274782]
["bitfinex","BTCUSD",1673807986915,0.1151,20838.0,20834.0,1.46650795]
["bitfinex","BTCUSD",1673807987164,0.34424319,20838.0,20834.0,0.7958]
["bitfinex","BTCUSD",1673807987421,0.34424319,20838.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807987422,0.28624319,20838.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807987917,0.1151,20838.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807988404,0.594994,20838.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807988994,0.594994,20838.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807988995,0.1141,20837.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807989217,0.1151,20835.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807989458,0.436284,20835.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807989716,0.916245,20835.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807989972,0.916245,20835.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807990264,1.23607212,20835.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807990485,1.047845,20835.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807991274,0.008,20835.0,20834.0,0.8038]
["bitfinex","BTCUSD",1673807991534,0.594036,20837.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807991795,0.083,20835.0,20834.0,0.7958]
["bitfinex","BTCUSD",1673807992053,0.594036,20837.0,20834.0,0.7948]
["bitfinex","BTCUSD",1673807992313,0.009,20835.0,20834.0,0.8028]
["bitfinex","BTCUSD",1673807999915,0.009,20835.0,20834.0,0.8026921]
["bitfinex","BTCUSD",1673808001525,0.009,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808002628,0.09853,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808002874,0.2043686,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808003125,0.6406526,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808003417,1.01201569,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808003683,1.13531569,20835.0,20834.0,0.8022291]
["bitfinex","BTCUSD",1673808004980,1.12631569,20835.0,20834.0,0.7942291]
["bitfinex","BTCUSD",1673808005219,1.09521569,20835.0,20834.0,0.7952291]
["bitfinex","BTCUSD",1673808006043,1.21031569,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808006319,1.69027669,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808006821,1.83276126,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808007074,1.69027669,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808007855,2.06740552,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808008362,2.20989009,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808009386,2.06740552,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808009651,2.20989009,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808010663,2.42361695,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808011693,2.56610153,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808011953,2.28113238,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808012489,2.56610153,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673808013257,0.08978927,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808013515,2.42990688,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808013780,3.64723032,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808014043,3.8606028,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808014304,3.8606028,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808014305,4.47191204,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808014813,3.70523032,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808015111,3.70523032,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808015112,3.86059868,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808015383,3.94559868,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808015649,2.70042332,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808015904,2.98539247,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808016175,2.84267488,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808016468,2.84269485,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808016737,2.62932649,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808017010,2.72759485,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808017280,2.72759485,20833.0,20832.0,0.09532399]
["bitfinex","BTCUSD",1673808017281,0.72240927,20833.0,20832.0,0.09532399]
["bitfinex","BTCUSD",1673808017531,0.56526627,20833.0,20832.0,0.90082399]
["bitfinex","BTCUSD",1673808018844,0.57376627,20833.0,20832.0,0.90082399]
["bitfinex","BTCUSD",1673808019918,0.48876627,20833.0,20832.0,0.89982399]
["bitfinex","BTCUSD",1673808020689,0.56576627,20833.0,20832.0,0.90082399]
["bitfinex","BTCUSD",1673808021177,0.56576627,20833.0,20832.0,0.81403399]
["bitfinex","BTCUSD",1673808021430,0.08575927,20833.0,20832.0,0.81403399]
["bitfinex","BTCUSD",1673808023007,1.30971408,20833.0,20832.0,0.81403399]
["bitfinex","BTCUSD",1673808023275,1.84426644,20833.0,20832.0,0.81403399]
["bitfinex","BTCUSD",1673808023768,1.84426644,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808024013,3.644775,20833.0,20832.0,0.00853399]
["bitfinex","BTCUSD",1673808025257,3.644775,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808025517,3.65722993,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808025793,2.73693569,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808026025,1.86667604,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808026277,2.08001602,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808026525,1.70559194,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808026867,1.68687579,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808027048,1.5193815,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808027288,1.4293815,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808028280,1.28715196,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808028530,1.4293815,20833.0,20832.0,0.00753399]
["bitfinex","BTCUSD",1673808028778,1.4293815,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808029079,1.5183815,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808030333,1.37615196,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808031071,1.28715196,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808031317,0.96596796,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808031569,1.37615196,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808031832,0.09775927,20833.0,20832.0,0.75683399]
["bitfinex","BTCUSD",1673808032863,0.09775927,20833.0,20832.0,0.77108593]
["bitfinex","BTCUSD",1673808033377,0.56117281,20833.0,20832.0,0.77108593]
["bitfinex","BTCUSD",1673808033891,1.25451979,20833.0,20832.0,0.77108593]
["bitfinex","BTCUSD",1673808034126,1.87391602,20833.0,20832.0,0.77108593]
["bitfinex","BTCUSD",1673808034640,1.98901602,20833.0,20832.0,0.77108593]
["bitfinex","BTCUSD",1673808034894,3.5049868,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808036192,3.14877537,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808036443,1.98922787,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808036998,1.77567604,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808037254,2.73591087,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808037507,3.14926546,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808037751,3.50547689,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808038268,1.98921072,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808038784,2.7358998,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808039550,3.14935953,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808040336,3.50557096,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808041159,3.69524905,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808041937,3.22114688,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808042404,3.50599812,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808042408,2.73632696,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808042659,1.98975785,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808043431,2.94997262,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808043701,2.83487262,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808044983,3.47361159,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808045228,3.39169551,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808045475,3.39170297,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808047556,2.90600128,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808047797,0.55293451,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808048052,0.23175051,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808048309,0.55293451,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808048815,0.23175051,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808049067,0.24025051,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808049317,0.77516473,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808049574,1.87772256,20833.0,20832.0,0.77102148]
["bitfinex","BTCUSD",1673808049874,0.16723683,20831.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808050088,0.645719,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808050355,0.165643,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808050620,0.0085,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808051130,0.0125,20830.0,20829.0,0.00817766]
["bitfinex","BTCUSD",1673808051934,0.0125,20830.0,20829.0,0.09496766]
["bitfinex","BTCUSD",1673808052749,0.0085,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808053526,0.0635,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808055377,0.0635,20830.0,20829.0,0.09396766]
["bitfinex","BTCUSD",1673808056121,0.055,20830.0,20829.0,0.09396766]
["bitfinex","BTCUSD",1673808056386,0.055,20830.0,20829.0,0.26614366]
["bitfinex","BTCUSD",1673808057392,0.055,20830.0,20829.0,0.15194366]
["bitfinex","BTCUSD",1673808057663,0.055,20830.0,20829.0,0.00717766]
["bitfinex","BTCUSD",1673808059963,0.055,20830.0,20829.0,0.15194366]
["bitfinex","BTCUSD",1673808060471,0.055,20830.0,20829.0,0.45194366]
["bitfinex","BTCUSD",1673808060730,0.055,20830.0,20829.0,1.40470823]
["bitfinex","BTCUSD",1673808060998,0.055,20830.0,20829.0,1.75693745]
["bitfinex","BTCUSD",1673808061261,0.055,20830.0,20829.0,1.59543418]
["bitfinex","BTCUSD",1673808061550,0.055,20830.0,20829.0,1.90053551]
["bitfinex","BTCUSD",1673808061806,0.055,20830.0,20829.0,1.91315356]
["bitfinex","BTCUSD",1673808062565,0.22614319,20830.0,20829.0,0.8461084]
["bitfinex","BTCUSD",1673808062849,0.055,20830.0,20829.0,0.42999906]
["bitfinex","BTCUSD",1673808063094,0.055,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808063331,0.055,20830.0,20829.0,0.42999906]
["bitfinex","BTCUSD",1673808063591,0.055,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808065128,0.04,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808065382,0.51214891,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808065627,1.20592228,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808065882,1.06345737,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808066139,1.2059123,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808066994,1.68311399,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808067488,1.46941662,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808067770,1.16292069,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808068549,1.00577769,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808068770,1.32696169,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808069018,1.00577769,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808069264,1.32696169,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808070544,1.00577769,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808072301,0.0485,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808074067,0.19095493,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808074319,0.51213893,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808076111,0.19095493,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808076369,0.0485,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808077103,0.528576,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808077344,0.99221493,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808077601,1.68311399,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808078109,1.54065906,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808078377,1.51904939,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808078878,1.68309039,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808079634,1.54065906,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808079924,1.82558888,20830.0,20829.0,0.37202306]
["bitfinex","BTCUSD",1673808080181,3.26875324,20830.0,20829.0,0.3648454]
["bitfinex","BTCUSD",1673808080434,3.77932614,20830.0,20829.0,0.3648454]
["bitfinex","BTCUSD",1673808080737,4.02948038,20830.0,20829.0,0.35222735]
["bitfinex","BTCUSD",1673808080950,3.60818295,20830.0,20829.0,0.35222735]
["bitfinex","BTCUSD",1673808081204,3.56818295,20830.0,20829.0,0.35222735]
["bitfinex","BTCUSD",1673808081452,3.64618295,20830.0,20829.0,0.35222735]
["bitfinex","BTCUSD",1673808081707,0.2,20829.0,20828.0,0.0076206]
["bitfinex","BTCUSD",1673808081970,3.34209936,20829.0,20828.0,0.0076206]
["bitfinex","BTCUSD",1673808082229,4.72372776,20829.0,20828.0,0.0076206]
["bitfinex","BTCUSD",1673808082776,4.72372776,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808083041,4.80172776,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808083338,4.38043033,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808083569,4.25878441,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808083824,3.62188441,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808084079,3.74965491,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808084328,2.92577272,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808084582,2.17873481,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808084840,2.02791471,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808085104,1.81462165,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808086160,1.97866265,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808086403,1.65747865,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808086659,1.97866265,20829.0,20828.0,0.0086206]
["bitfinex","BTCUSD",1673808087170,1.58797865,20829.0,20828.0,0.0076206]
["bitfinex","BTCUSD",1673808087422,1.98016265,20829.0,20828.0,0.0076206]
["bitfinex","BTCUSD",1673808087934,2.05116265,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808088194,2.26445571,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808088455,2.63113091,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808088970,2.26445571,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808089230,2.05116265,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808089484,2.04616265,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808089746,1.72497865,20829.0,20828.0,0.0096206]
["bitfinex","BTCUSD",1673808090026,2.04616265,20829.0,20828.0,0.0109006]
["bitfinex","BTCUSD",1673808090513,2.25945571,20829.0,20828.0,0.0109006]
["bitfinex","BTCUSD",1673808091050,2.09541471,20829.0,20828.0,0.0109006]
["bitfinex","BTCUSD",1673808091289,0.142,20829.0,20828.0,0.1872206]
["bitfinex","BTCUSD",1673808092054,0.142,20829.0,20828.0,0.2452026]
["bitfinex","BTCUSD",1673808092579,0.142,20829.0,20828.0,1.1404246]
["bitfinex","BTCUSD",1673808092797,0.142,20829.0,20828.0,1.3404246]
["bitfinex","BTCUSD",1673808093610,0.16723683,20831.0,20828.0,1.3384246]
["bitfinex","BTCUSD",1673808093888,0.16723683,20831.0,20830.0,0.1151]
["bitfinex","BTCUSD",1673808094166,0.83547551,20834.0,20830.0,0.173073]
["bitfinex","BTCUSD",1673808094419,0.83547551,20834.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808094680,0.83547551,20834.0,20831.0,0.82362595]
["bitfinex","BTCUSD",1673808094955,0.14219845,20833.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808095508,0.0085,20832.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808096529,0.48853,20832.0,20831.0,0.6359]
["bitfinex","BTCUSD",1673808096778,0.63072845,20832.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808097045,0.48853,20832.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808097553,0.55253,20832.0,20831.0,0.6359]
["bitfinex","BTCUSD",1673808099343,0.0725,20832.0,20831.0,0.6359]
["bitfinex","BTCUSD",1673808100918,0.0085,20832.0,20831.0,0.6329]
["bitfinex","BTCUSD",1673808101171,0.0725,20832.0,20831.0,0.6359]
["bitfinex","BTCUSD",1673808101949,0.064,20832.0,20831.0,1.77924395]
["bitfinex","BTCUSD",1673808102197,0.064,20832.0,20831.0,2.05151188]
["bitfinex","BTCUSD",1673808103240,0.064,20832.0,20831.0,1.588518]
["bitfinex","BTCUSD",1673808103492,0.15429614,20839.0,20832.0,0.4374]
["bitfinex","BTCUSD",1673808103754,0.01209769,20839.0,20836.0,0.1145]
["bitfinex","BTCUSD",1673808104016,0.01209769,20839.0,20837.0,0.24866195]
["bitfinex","BTCUSD",1673808104270,0.01209769,20839.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673808104525,0.01209769,20839.0,20838.0,0.057927]
["bitfinex","BTCUSD",1673808104808,0.01209769,20839.0,20836.0,0.1145]
["bitfinex","BTCUSD",1673808105049,0.01209769,20839.0,20837.0,0.093]
["bitfinex","BTCUSD",1673808105358,0.01209769,20839.0,20835.0,0.1139]
["bitfinex","BTCUSD",1673808105594,0.66311588,20839.0,20838.0,0.051]
["bitfinex","BTCUSD",1673808105834,0.49197269,20839.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808106085,0.0085,20838.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808107073,0.488394,20838.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808107326,0.488394,20838.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808107836,0.49196969,20839.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808107837,0.01209769,20839.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808108098,0.97185969,20839.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808108348,0.97179309,20839.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808109107,0.0085,20838.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808109358,0.488396,20838.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808109610,0.488396,20838.0,20836.0,0.7609]
["bitfinex","BTCUSD",1673808110113,0.488396,20838.0,20836.0,0.8539]
["bitfinex","BTCUSD",1673808110871,0.488396,20838.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808111092,0.488396,20838.0,20836.0,0.7189]
["bitfinex","BTCUSD",1673808111385,0.488396,20838.0,20836.0,0.6679]
["bitfinex","BTCUSD",1673808113683,0.488396,20838.0,20834.0,0.1139]
["bitfinex","BTCUSD",1673808113941,0.65953919,20838.0,20834.0,0.7556]
["bitfinex","BTCUSD",1673808115263,0.65953919,20838.0,20836.0,0.051]
["bitfinex","BTCUSD",1673808115543,0.488396,20838.0,20836.0,0.051]
["bitfinex","BTCUSD",1673808116044,0.321184,20837.0,20836.0,0.051]
["bitfinex","BTCUSD",1673808116288,0.809599,20837.0,20834.0,0.708]
["bitfinex","BTCUSD",1673808116546,0.157143,20836.0,20834.0,0.616]
["bitfinex","BTCUSD",1673808116802,0.0085,20835.0,20834.0,0.616]
["bitfinex","BTCUSD",1673808117063,0.0085,20837.0,20836.0,0.14053]
["bitfinex","BTCUSD",1673808117313,0.0085,20837.0,20836.0,0.25513]
["bitfinex","BTCUSD",1673808117578,0.0085,20838.0,20836.0,0.262067]
["bitfinex","BTCUSD",1673808117837,0.0085,20838.0,20836.0,0.20413]
["bitfinex","BTCUSD",1673808118086,0.0085,20838.0,20837.0,0.057932]
["bitfinex","BTCUSD",1673808118323,0.0085,20838.0,20836.0,0.20413]
["bitfinex","BTCUSD",1673808118832,0.0085,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808119102,0.0085,20838.0,20836.0,0.1656]
["bitfinex","BTCUSD",1673808119871,0.0085,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808120607,0.0085,20838.0,20836.0,0.4146]
["bitfinex","BTCUSD",1673808120966,0.0085,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808121726,0.008319,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808122538,0.008319,20838.0,20837.0,0.173031]
["bitfinex","BTCUSD",1673808123575,0.008319,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808123819,0.008319,20838.0,20836.0,0.1151]
["bitfinex","BTCUSD",1673808124286,0.008319,20838.0,20837.0,0.057931]
["bitfinex","BTCUSD",1673808125793,0.008319,20838.0,20836.0,0.1151]
["bitfinex","BTCUSD",1673808126043,0.01203109,20839.0,20837.0,0.150931]
["bitfinex","BTCUSD",1673808126302,0.01203109,20839.0,20838.0,0.1142]
["bitfinex","BTCUSD",1673808126560,0.01203109,20839.0,20838.0,0.808527]
["bitfinex","BTCUSD",1673808127067,0.01203109,20839.0,20838.0,1.123327]
["bitfinex","BTCUSD",1673808127313,0.01203109,20839.0,20838.0,0.923327]
["bitfinex","BTCUSD",1673808127820,0.01203109,20839.0,20838.0,1.015327]
["bitfinex","BTCUSD",1673808128339,0.01203109,20839.0,20838.0,1.215327]
["bitfinex","BTCUSD",1673808128622,0.01203109,20839.0,20838.0,1.015327]
["bitfinex","BTCUSD",1673808132048,0.01203109,20839.0,20838.0,1.20695295]
["bitfinex","BTCUSD",1673808132311,0.01176326,20841.0,20838.0,2.42424495]
["bitfinex","BTCUSD",1673808132568,0.01176326,20841.0,20840.0,0.229]
["bitfinex","BTCUSD",1673808132859,0.01176326,20841.0,20840.0,1.546609]
["bitfinex","BTCUSD",1673808133648,0.01176326,20841.0,20840.0,1.631509]
["bitfinex","BTCUSD",1673808134145,0.01176326,20841.0,20840.0,1.723509]
["bitfinex","BTCUSD",1673808135445,0.01176326,20841.0,20840.0,1.724079]
["bitfinex","BTCUSD",1673808138503,0.01176326,20841.0,20840.0,1.632079]
["bitfinex","BTCUSD",1673808139007,0.01176326,20841.0,20840.0,1.724079]
["bitfinex","BTCUSD",1673808139258,0.01176326,20841.0,20840.0,1.524079]
["bitfinex","BTCUSD",1673808140068,0.01176326,20841.0,20840.0,1.432079]
["bitfinex","BTCUSD",1673808140555,0.01176326,20841.0,20840.0,1.43198009]
["bitfinex","BTCUSD",1673808140776,0.01176326,20841.0,20840.0,1.52398009]
["bitfinex","BTCUSD",1673808141819,0.01176326,20841.0,20840.0,1.72398009]
["bitfinex","BTCUSD",1673808144369,0.01176326,20841.0,20840.0,1.52398009]
["bitfinex","BTCUSD",1673808145373,0.01176326,20841.0,20840.0,1.72398009]
["bitfinex","BTCUSD",1673808145644,0.01176326,20841.0,20840.0,1.52398009]
["bitfinex","BTCUSD",1673808146965,0.18290645,20841.0,20840.0,0.150487]
["bitfinex","BTCUSD",1673808147235,0.02026326,20841.0,20840.0,0.09257]
["bitfinex","BTCUSD",1673808147768,0.34144726,20841.0,20840.0,0.09257]
["bitfinex","BTCUSD",1673808148027,0.34144726,20841.0,20840.0,0.00057]
["bitfinex","BTCUSD",1673808148311,0.34244726,20841.0,20840.0,0.08457]
["bitfinex","BTCUSD",1673808149364,0.34144726,20841.0,20840.0,0.00057]
["bitfinex","BTCUSD",1673808149617,0.02826326,20841.0,20838.0,0.6364]
["bitfinex","BTCUSD",1673808149904,0.0085,20840.0,20838.0,0.6364]
["bitfinex","BTCUSD",1673808150434,0.00792,20840.0,20838.0,0.6364]
["bitfinex","BTCUSD",1673808150691,0.00792,20840.0,20839.0,0.057918]
["bitfinex","BTCUSD",1673808151208,0.00892,20840.0,20839.0,0.357918]
["bitfinex","BTCUSD",1673808152247,0.00792,20840.0,20839.0,0.413918]
["bitfinex","BTCUSD",1673808152492,0.00792,20840.0,20839.0,0.113918]
["bitfinex","BTCUSD",1673808153227,0.00792,20840.0,20839.0,0.413918]
["bitfinex","BTCUSD",1673808153738,0.01176326,20841.0,20839.0,1.08451295]
["bitfinex","BTCUSD",1673808154016,0.01176326,20841.0,20839.0,1.035869]
["bitfinex","BTCUSD",1673808154299,0.01176326,20841.0,20840.0,0.057916]
["bitfinex","BTCUSD",1673808154529,0.01176326,20841.0,20840.0,0.84278795]
["bitfinex","BTCUSD",1673808154799,0.01176326,20841.0,20840.0,1.067162]
["bitfinex","BTCUSD",1673808155060,0.01176326,20841.0,20840.0,1.152062]
["bitfinex","BTCUSD",1673808155342,0.01176326,20841.0,20840.0,0.952062]
["bitfinex","BTCUSD",1673808155863,0.01176326,20841.0,20840.0,1.044062]
["bitfinex","BTCUSD",1673808156121,0.01176326,20841.0,20840.0,1.244062]
["bitfinex","BTCUSD",1673808157202,0.01176326,20841.0,20840.0,1.044062]
["bitfinex","BTCUSD",1673808157764,0.01176326,20841.0,20840.0,1.244062]
["bitfinex","BTCUSD",1673808159119,0.01176326,20841.0,20840.0,1.3879151]
["bitfinex","BTCUSD",1673808159373,0.01176326,20841.0,20840.0,1.91389413]
["bitfinex","BTCUSD",1673808160154,0.01176326,20841.0,20840.0,1.82189413]
["bitfinex","BTCUSD",1673808160408,0.01176326,20841.0,20840.0,1.1879151]
["bitfinex","BTCUSD",1673808160708,0.01176326,20841.0,20840.0,1.3879151]
["bitfinex","BTCUSD",1673808160962,0.01176326,20841.0,20840.0,1.244062]
["bitfinex","BTCUSD",1673808161198,0.01176326,20841.0,20840.0,1.044062]
["bitfinex","BTCUSD",1673808161465,0.01176326,20841.0,20840.0,0.629762]
["bitfinex","BTCUSD",1673808161722,0.01176326,20841.0,20840.0,0.537762]
["bitfinex","BTCUSD",1673808161992,0.01176326,20841.0,20840.0,0.149916]
["bitfinex","BTCUSD",1673808162557,0.01176326,20841.0,20840.0,0.057916]
["bitfinex","BTCUSD",1673808162813,0.01176326,20841.0,20840.0,0.149916]
["bitfinex","BTCUSD",1673808163083,0.01176326,20841.0,20840.0,0.057916]
["bitfinex","BTCUSD",1673808163379,0.01176326,20841.0,20840.0,0.449916]
["bitfinex","BTCUSD",1673808166276,0.01176326,20841.0,20840.0,0.929762]
["bitfinex","BTCUSD",1673808166291,0.01176326,20841.0,20840.0,1.0736151]
["bitfinex","BTCUSD",1673808167330,0.01176326,20841.0,20840.0,0.9816151]
["bitfinex","BTCUSD",1673808167594,0.01176326,20841.0,20840.0,1.0736151]
["bitfinex","BTCUSD",1673808167844,0.01176326,20841.0,20840.0,1.1816151]
["bitfinex","BTCUSD",1673808168096,0.01176326,20841.0,20840.0,1.0736151]
["bitfinex","BTCUSD",1673808168625,0.01176326,20841.0,20840.0,1.6058577]
["bitfinex","BTCUSD",1673808168907,0.01176326,20841.0,20840.0,1.28824776]
["bitfinex","BTCUSD",1673808169164,0.01176326,20841.0,20840.0,1.77630161]
["bitfinex","BTCUSD",1673808169422,0.01176326,20841.0,20840.0,2.06324777]
["bitfinex","BTCUSD",1673808169676,0.01176326,20841.0,20840.0,1.86324777]
["bitfinex","BTCUSD",1673808170274,0.01176326,20841.0,20840.0,1.48430161]
["bitfinex","BTCUSD",1673808170531,0.01176326,20841.0,20840.0,1.64861511]
["bitfinex","BTCUSD",1673808170787,0.01176326,20841.0,20840.0,1.86406845]
["bitfinex","BTCUSD",1673808171045,0.01176326,20841.0,20840.0,1.86406808]
["bitfinex","BTCUSD",1673808171349,0.01176326,20841.0,20840.0,1.64861511]
["bitfinex","BTCUSD",1673808171604,0.01176326,20841.0,20840.0,1.84861511]
["bitfinex","BTCUSD",1673808171862,0.01176326,20841.0,20840.0,2.20633621]
["bitfinex","BTCUSD",1673808172112,0.00190691,20841.0,20840.0,1.56166895]
["bitfinex","BTCUSD",1673808172378,0.00190691,20841.0,20840.0,1.9207471]
["bitfinex","BTCUSD",1673808172674,0.00190691,20841.0,20840.0,1.7207471]
["bitfinex","BTCUSD",1673808173438,0.00190691,20841.0,20840.0,1.6287471]
["bitfinex","BTCUSD",1673808173706,0.00190691,20841.0,20840.0,1.7207471]
["bitfinex","BTCUSD",1673808173998,0.00190691,20841.0,20840.0,1.6287471]
["bitfinex","BTCUSD",1673808174254,0.00190691,20841.0,20840.0,1.07341158]
["bitfinex","BTCUSD",1673808174475,0.00190691,20841.0,20840.0,0.98141158]
["bitfinex","BTCUSD",1673808174761,0.00190691,20841.0,20840.0,1.07341158]
["bitfinex","BTCUSD",1673808175014,0.00190691,20841.0,20840.0,0.98141158]
["bitfinex","BTCUSD",1673808175258,0.00190691,20841.0,20840.0,1.28888595]
["bitfinex","BTCUSD",1673808175506,0.00190691,20841.0,20840.0,1.07341158]
["bitfinex","BTCUSD",1673808176029,0.00190691,20841.0,20840.0,1.19688595]
["bitfinex","BTCUSD",1673808176281,0.00190691,20841.0,20840.0,1.6032947]
["bitfinex","BTCUSD",1673808176814,0.00190691,20841.0,20840.0,1.55927075]
["bitfinex","BTCUSD",1673808177560,0.00190691,20841.0,20840.0,1.46727075]
["bitfinex","BTCUSD",1673808177808,0.00190691,20841.0,20840.0,1.55927075]
["bitfinex","BTCUSD",1673808178061,0.00190691,20841.0,20840.0,1.46727075]
["bitfinex","BTCUSD",1673808178312,0.00190691,20841.0,20840.0,1.82629662]
["bitfinex","BTCUSD",1673808178564,0.00190691,20841.0,20840.0,1.62629662]
["bitfinex","BTCUSD",1673808178820,0.00190691,20841.0,20840.0,1.71829662]
["bitfinex","BTCUSD",1673808179344,0.00190691,20841.0,20840.0,1.64649001]
["bitfinex","BTCUSD",1673808179605,0.00190691,20841.0,20840.0,1.86191109]
["bitfinex","BTCUSD",1673808179860,0.00214691,20841.0,20840.0,1.86191109]
["bitfinex","BTCUSD",1673808180119,0.00214691,20841.0,20840.0,1.76991109]
["bitfinex","BTCUSD",1673808180373,0.00214691,20841.0,20840.0,1.57469183]
["bitfinex","BTCUSD",1673808180666,0.00214691,20841.0,20840.0,1.86191109]
["bitfinex","BTCUSD",1673808180900,0.00214691,20841.0,20840.0,2.00551588]
["bitfinex","BTCUSD",1673808181718,0.00214691,20841.0,20840.0,2.11351588]
["bitfinex","BTCUSD",1673808181903,0.00214691,20841.0,20840.0,1.99841588]
["bitfinex","BTCUSD",1673808182415,0.00214691,20841.0,20840.0,2.09041588]
["bitfinex","BTCUSD",1673808182686,0.00214691,20841.0,20840.0,1.80319662]
["bitfinex","BTCUSD",1673808182992,0.00214691,20841.0,20840.0,1.80315449]
["bitfinex","BTCUSD",1673808183207,0.00214691,20841.0,20840.0,1.91775449]
["bitfinex","BTCUSD",1673808183464,0.00214691,20841.0,20840.0,1.55877075]
["bitfinex","BTCUSD",1673808184235,0.00910288,20842.0,20841.0,0.2]
["bitfinex","BTCUSD",1673808184495,0.00910288,20842.0,20841.0,1.28751183]
["bitfinex","BTCUSD",1673808184742,0.00910288,20842.0,20841.0,2.30506683]
["bitfinex","BTCUSD",1673808185248,0.00910288,20842.0,20841.0,2.39706683]
["bitfinex","BTCUSD",1673808188369,0.02051256,20844.0,20841.0,2.58779278]
["bitfinex","BTCUSD",1673808188620,0.01347249,20846.0,20843.0,0.58812808]
["bitfinex","BTCUSD",1673808188881,0.01347249,20846.0,20845.0,0.25779314]
["bitfinex","BTCUSD",1673808189139,0.01347249,20846.0,20845.0,0.65346538]
["bitfinex","BTCUSD",1673808189468,0.01347249,20846.0,20845.0,1.17945076]
["bitfinex","BTCUSD",1673808189664,0.01347249,20846.0,20845.0,1.82529014]
["bitfinex","BTCUSD",1673808190165,0.01347249,20846.0,20845.0,1.68176025]
["bitfinex","BTCUSD",1673808190418,0.01347249,20846.0,20845.0,2.45552439]
["bitfinex","BTCUSD",1673808190956,0.01347249,20846.0,20845.0,2.01206024]
["bitfinex","BTCUSD",1673808191203,0.01347249,20846.0,20845.0,0.057886]
["bitfinex","BTCUSD",1673808191705,0.01347249,20846.0,20845.0,0.149886]
["bitfinex","BTCUSD",1673808192220,0.01347249,20846.0,20845.0,0.057886]
["bitfinex","BTCUSD",1673808193007,0.67031737,20846.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808193286,0.444784,20845.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808194047,0.1236,20845.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808194313,0.444784,20845.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808194574,0.444784,20845.0,20844.0,0.34019568]
["bitfinex","BTCUSD",1673808194824,0.0085,20845.0,20844.0,0.14946973]
["bitfinex","BTCUSD",1673808195375,0.0085,20845.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808195639,0.01380249,20846.0,20844.0,0.19446973]
["bitfinex","BTCUSD",1673808195961,0.01380249,20846.0,20844.0,0.97422373]
["bitfinex","BTCUSD",1673808196169,0.01380249,20846.0,20845.0,0.057887]
["bitfinex","BTCUSD",1673808196682,0.01380249,20846.0,20844.0,0.67422373]
["bitfinex","BTCUSD",1673808196939,0.01380249,20846.0,20844.0,0.62322373]
["bitfinex","BTCUSD",1673808197268,0.01380249,20846.0,20844.0,0.23546973]
["bitfinex","BTCUSD",1673808197484,0.01380249,20846.0,20844.0,0.14346973]
["bitfinex","BTCUSD",1673808198265,0.01380249,20846.0,20844.0,0.14352973]
["bitfinex","BTCUSD",1673808198523,0.01380249,20846.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808199035,0.66214737,20846.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808199291,0.0085,20845.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808199549,0.329684,20845.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808199809,0.1236,20845.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808200086,1.54345755,20845.0,20844.0,0.23552973]
["bitfinex","BTCUSD",1673808200328,1.11671669,20845.0,20844.0,0.14352973]
["bitfinex","BTCUSD",1673808200583,1.25945755,20845.0,20844.0,0.22952973]
["bitfinex","BTCUSD",1673808201098,1.12371669,20845.0,20844.0,0.15052973]
["bitfinex","BTCUSD",1673808201351,1.11671669,20845.0,20844.0,0.14352973]
["bitfinex","BTCUSD",1673808202104,1.12371669,20845.0,20844.0,0.15052973]
["bitfinex","BTCUSD",1673808202361,1.13221669,20845.0,20844.0,0.15052973]
["bitfinex","BTCUSD",1673808202612,1.13221669,20845.0,20844.0,0.15046973]
["bitfinex","BTCUSD",1673808202863,1.12521669,20845.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808203093,0.1232,20844.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808203644,0.0085,20844.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808204159,0.0155,20845.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808204408,0.007,20844.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808204660,0.0085,20843.0,20842.0,0.08685]
["bitfinex","BTCUSD",1673808204920,0.0085,20845.0,20842.0,0.08685]
["bitfinex","BTCUSD",1673808204921,0.0085,20845.0,20842.0,0.14185]
["bitfinex","BTCUSD",1673808205199,0.0085,20845.0,20842.0,0.08685]
["bitfinex","BTCUSD",1673808206272,0.001,20844.0,20842.0,0.17285]
["bitfinex","BTCUSD",1673808206556,0.0085,20845.0,20842.0,0.08685]
["bitfinex","BTCUSD",1673808206820,0.0095,20845.0,20842.0,0.17285]
["bitfinex","BTCUSD",1673808208403,0.0095,20845.0,20842.0,0.08606]
["bitfinex","BTCUSD",1673808208668,0.1151,20843.0,20842.0,0.08606]
["bitfinex","BTCUSD",1673808209116,1.87349015,20843.0,20842.0,0.08606]
["bitfinex","BTCUSD",1673808209382,1.87385711,20843.0,20842.0,0.08606]
["bitfinex","BTCUSD",1673808209636,1.87485711,20843.0,20842.0,0.07906]
["bitfinex","BTCUSD",1673808209887,1.87385711,20843.0,20842.0,6e-05]
["bitfinex","BTCUSD",1673808210142,2.75750248,20843.0,20842.0,0.00706]
["bitfinex","BTCUSD",1673808210404,4.18083354,20843.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808210656,0.1151,20839.0,20836.0,0.79332595]
["bitfinex","BTCUSD",1673808210914,0.17114319,20838.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808211472,0.1151,20839.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808212521,0.1161,20839.0,20836.0,0.6816]
["bitfinex","BTCUSD",1673808212837,0.1161,20839.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808213121,0.1171,20839.0,20836.0,0.6626]
["bitfinex","BTCUSD",1673808213397,0.0085,20838.0,20836.0,0.6626]
["bitfinex","BTCUSD",1673808214208,0.0085,20838.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808215232,0.0085,20838.0,20836.0,0.6626]
["bitfinex","BTCUSD",1673808215541,0.0095,20838.0,20836.0,0.6626]
["bitfinex","BTCUSD",1673808216319,0.0095,20838.0,20837.0,0.3]
["bitfinex","BTCUSD",1673808216576,0.001,20838.0,20837.0,0.837846]
["bitfinex","BTCUSD",1673808217168,0.2567077,20842.0,20837.0,1.037846]
["bitfinex","BTCUSD",1673808217394,0.011,20838.0,20837.0,1.37554172]
["bitfinex","BTCUSD",1673808217648,0.011,20838.0,20837.0,1.037842]
["bitfinex","BTCUSD",1673808218193,0.1420077,20842.0,20837.0,1.037842]
["bitfinex","BTCUSD",1673808218448,0.1420077,20842.0,20837.0,1.17064095]
["bitfinex","BTCUSD",1673808218697,0.1420077,20842.0,20838.0,0.2]
["bitfinex","BTCUSD",1673808218949,0.1420077,20842.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673808219706,0.1420077,20842.0,20837.0,1.364828]
["bitfinex","BTCUSD",1673808219957,0.31315089,20842.0,20838.0,0.106]
["bitfinex","BTCUSD",1673808220216,0.1420077,20842.0,20838.0,0.106]
["bitfinex","BTCUSD",1673808220508,0.0085,20841.0,20838.0,0.106]
["bitfinex","BTCUSD",1673808221019,0.17114319,20840.0,20838.0,0.106]
["bitfinex","BTCUSD",1673808221262,0.436284,20839.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808221514,0.157143,20838.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808221801,0.17114319,20838.0,20836.0,0.6026]
["bitfinex","BTCUSD",1673808222069,0.28624319,20839.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808222328,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808222578,0.17964319,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808222843,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808223143,0.0085,20838.0,20836.0,0.150935]
["bitfinex","BTCUSD",1673808223402,0.0085,20838.0,20836.0,0.093]
["bitfinex","BTCUSD",1673808223902,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808224168,0.0085,20838.0,20835.0,0.69914153]
["bitfinex","BTCUSD",1673808224428,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808224683,0.0085,20838.0,20836.0,0.051]
["bitfinex","BTCUSD",1673808224955,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808225187,0.0085,20838.0,20835.0,0.69914153]
["bitfinex","BTCUSD",1673808225442,0.0085,20838.0,20836.0,0.057936]
["bitfinex","BTCUSD",1673808225699,0.0085,20838.0,20835.0,0.69914153]
["bitfinex","BTCUSD",1673808225960,0.0085,20838.0,20835.0,0.60614153]
["bitfinex","BTCUSD",1673808226226,0.41755151,20842.0,20836.0,0.473036]
["bitfinex","BTCUSD",1673808226227,0.1420077,20842.0,20836.0,0.473036]
["bitfinex","BTCUSD",1673808226524,0.1420077,20842.0,20837.0,1.74614667]
["bitfinex","BTCUSD",1673808226792,0.1420077,20842.0,20838.0,0.24864995]
["bitfinex","BTCUSD",1673808227072,0.2571077,20842.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673808227324,0.42825089,20842.0,20839.0,0.6511]
["bitfinex","BTCUSD",1673808227586,0.0085,20841.0,20839.0,0.6511]
["bitfinex","BTCUSD",1673808228568,0.115,20840.0,20839.0,0.7021]
["bitfinex","BTCUSD",1673808228575,0.115,20840.0,20839.0,0.051]
["bitfinex","BTCUSD",1673808228847,1.20812888,20840.0,20839.0,0.102]
["bitfinex","BTCUSD",1673808229089,1.51683169,20840.0,20839.0,0.102]
["bitfinex","BTCUSD",1673808229849,1.51683169,20840.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808230110,0.1151,20836.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808230413,0.321184,20836.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808230663,0.1149,20839.0,20835.0,0.45147453]
["bitfinex","BTCUSD",1673808230946,0.0085,20838.0,20835.0,0.39953153]
["bitfinex","BTCUSD",1673808231214,0.0085,20838.0,20836.0,0.057936]
["bitfinex","BTCUSD",1673808231474,0.0085,20838.0,20835.0,0.30674153]
["bitfinex","BTCUSD",1673808231725,0.0085,20838.0,20835.0,0.39774153]
["bitfinex","BTCUSD",1673808231979,0.0085,20838.0,20836.0,0.057936]
["bitfinex","BTCUSD",1673808232230,0.0085,20838.0,20835.0,0.39774153]
["bitfinex","BTCUSD",1673808232482,0.0085,20838.0,20836.0,0.057936]
["bitfinex","BTCUSD",1673808232769,0.0085,20838.0,20835.0,0.87770153]
["bitfinex","BTCUSD",1673808232986,0.00842949,20838.0,20836.0,0.057936]
["bitfinex","BTCUSD",1673808233241,0.00842949,20838.0,20835.0,0.78670153]
["bitfinex","BTCUSD",1673808233532,0.594235,20841.0,20836.0,0.109936]
["bitfinex","BTCUSD",1673808233750,0.594235,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673808233991,0.76537819,20841.0,20836.0,0.28172595]
["bitfinex","BTCUSD",1673808234509,0.76537819,20841.0,20836.0,0.24272595]
["bitfinex","BTCUSD",1673808234760,0.76537819,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673808235267,0.0085,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673808235516,0.0085,20840.0,20835.0,1.69463953]
["bitfinex","BTCUSD",1673808235770,0.17964319,20840.0,20835.0,1.88536548]
["bitfinex","BTCUSD",1673808236060,0.17964319,20840.0,20836.0,0.057935]
["bitfinex","BTCUSD",1673808236271,0.0085,20840.0,20836.0,0.76166095]
["bitfinex","BTCUSD",1673808236535,0.0085,20840.0,20836.0,0.67066095]
["bitfinex","BTCUSD",1673808236772,0.17964319,20840.0,20836.0,0.479935]
["bitfinex","BTCUSD",1673808237026,8.162e-05,20836.0,20835.0,1.30468053]
["bitfinex","BTCUSD",1673808237555,8.162e-05,20836.0,20835.0,1.36261753]
["bitfinex","BTCUSD",1673808238073,0.6484265,20836.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808238341,1.51710531,20836.0,20835.0,0.00674153]
["bitfinex","BTCUSD",1673808239443,1.52610531,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808241233,0.00908162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808242448,0.01758162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808246972,0.00908162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808248303,0.01758162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808249116,0.12728162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808249639,0.44846562,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808250681,0.12728162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808251484,0.60721962,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808251743,0.92840362,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808253317,1.81252835,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808253572,1.64078516,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808254310,1.40500531,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808254827,0.44786562,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808255111,0.00408162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808256413,0.00408162,20836.0,20835.0,0.07168453]
["bitfinex","BTCUSD",1673808256679,0.00408162,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808258014,0.44886562,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808259319,1.37296102,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808259781,1.23105777,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808260027,1.37296102,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808260580,1.3980495,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808260799,1.76240856,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808261071,2.117747,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808261320,2.11819861,20836.0,20835.0,0.01374153]
["bitfinex","BTCUSD",1673808261569,0.08377935,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808261842,1.43959035,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808263380,1.91679204,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808263930,1.92879204,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808264498,1.81369204,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808265019,1.73244204,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808265264,1.73244204,20834.0,20833.0,0.08552188]
["bitfinex","BTCUSD",1673808265265,0.02302935,20834.0,20833.0,0.08552188]
["bitfinex","BTCUSD",1673808266813,0.01102935,20834.0,20833.0,0.08552188]
["bitfinex","BTCUSD",1673808267144,0.00252935,20834.0,20833.0,0.08552188]
["bitfinex","BTCUSD",1673808267312,0.00252935,20834.0,20833.0,0.08864188]
["bitfinex","BTCUSD",1673808267313,0.00352935,20834.0,20833.0,0.08864188]
["bitfinex","BTCUSD",1673808267595,0.00252935,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808267839,0.00352935,20834.0,20833.0,0.08864188]
["bitfinex","BTCUSD",1673808268092,0.00352935,20834.0,20833.0,0.00664188]
["bitfinex","BTCUSD",1673808268352,0.00452935,20834.0,20833.0,0.06264188]
["bitfinex","BTCUSD",1673808268599,0.01302935,20834.0,20833.0,0.06264188]
["bitfinex","BTCUSD",1673808271672,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808271928,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808272970,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808273793,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808275396,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808275913,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808276168,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808276678,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808276930,0.00452935,20834.0,20833.0,1.04819588]
["bitfinex","BTCUSD",1673808277188,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808277462,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808279516,0.00452935,20834.0,20833.0,0.74819588]
["bitfinex","BTCUSD",1673808280099,0.00452935,20834.0,20833.0,0.69024188]
["bitfinex","BTCUSD",1673808282608,0.00452935,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808283390,0.01302935,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808288566,0.47639356,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808289288,0.31235256,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808289537,0.52568032,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808289788,0.31235256,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808290041,0.01302935,20834.0,20833.0,0.69015104]
["bitfinex","BTCUSD",1673808291553,0.01302935,20834.0,20833.0,0.68915104]
["bitfinex","BTCUSD",1673808294738,0.15520956,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808295000,1.16970532,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808295254,1.28380532,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808296323,1.28410583,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808297631,1.07077807,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808297891,0.74959407,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808298176,1.28410583,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808298410,1.07077807,20834.0,20833.0,0.06155104]
["bitfinex","BTCUSD",1673808298694,1.07077807,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808298695,1.28410583,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808298949,1.42602417,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808299513,1.14162511,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808299999,1.2841198,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808300257,1.07079204,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808300522,1.2841198,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808301036,1.42602417,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808301329,3.87420877,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808301587,3.58934871,20834.0,20833.0,0.06046762]
["bitfinex","BTCUSD",1673808302093,3.58734871,20834.0,20833.0,0.00446762]
["bitfinex","BTCUSD",1673808302356,1.80368251,20834.0,20833.0,0.19519357]
["bitfinex","BTCUSD",1673808302649,0.15308735,20834.0,20833.0,0.19519357]
["bitfinex","BTCUSD",1673808302879,0.01506835,20834.0,20833.0,0.17159762]
["bitfinex","BTCUSD",1673808303139,0.01506835,20834.0,20833.0,0.22955162]
["bitfinex","BTCUSD",1673808303398,0.02806835,20834.0,20833.0,0.17159762]
["bitfinex","BTCUSD",1673808303649,0.00206835,20834.0,20833.0,0.16459762]
["bitfinex","BTCUSD",1673808303925,0.00306835,20834.0,20833.0,0.24359762]
["bitfinex","BTCUSD",1673808304166,0.00306835,20834.0,20833.0,0.30155162]
["bitfinex","BTCUSD",1673808304419,0.00306835,20834.0,20833.0,0.71585162]
["bitfinex","BTCUSD",1673808304681,0.00306835,20834.0,20833.0,1.19585862]
["bitfinex","BTCUSD",1673808304933,0.00206835,20834.0,20833.0,1.19585862]
["bitfinex","BTCUSD",1673808305192,0.00206835,20834.0,20833.0,1.11685862]
["bitfinex","BTCUSD",1673808305415,0.00306835,20834.0,20833.0,1.19585862]
["bitfinex","BTCUSD",1673808305925,0.00206835,20834.0,20833.0,1.11685862]
["bitfinex","BTCUSD",1673808306213,0.00306835,20834.0,20833.0,1.19585862]
["bitfinex","BTCUSD",1673808306441,0.00306835,20834.0,20833.0,1.11685862]
["bitfinex","BTCUSD",1673808306660,0.00406835,20834.0,20833.0,1.33940235]
["bitfinex","BTCUSD",1673808306888,0.00206835,20834.0,20833.0,1.26040235]
["bitfinex","BTCUSD",1673808307359,0.00206835,20834.0,20833.0,1.79241064]
["bitfinex","BTCUSD",1673808307608,0.00206835,20834.0,20833.0,1.47567831]
["bitfinex","BTCUSD",1673808308092,0.00206835,20834.0,20833.0,1.26040235]
["bitfinex","BTCUSD",1673808308343,0.00306835,20834.0,20833.0,1.87134639]
["bitfinex","BTCUSD",1673808309909,0.001,20834.0,20833.0,1.87134639]
["bitfinex","BTCUSD",1673808310949,0.001,20834.0,20833.0,1.55467831]
["bitfinex","BTCUSD",1673808311197,0.001,20834.0,20833.0,1.87002025]
["bitfinex","BTCUSD",1673808311720,0.001,20834.0,20833.0,1.55467831]
["bitfinex","BTCUSD",1673808311966,0.001,20834.0,20833.0,1.33940235]
["bitfinex","BTCUSD",1673808312224,0.001,20834.0,20833.0,1.55467831]
["bitfinex","BTCUSD",1673808312472,0.001,20834.0,20833.0,1.87150078]
["bitfinex","BTCUSD",1673808313507,0.001,20834.0,20833.0,1.8716319]
["bitfinex","BTCUSD",1673808314051,0.001,20834.0,20833.0,1.87159495]
["bitfinex","BTCUSD",1673808314554,0.00090456,20834.0,20833.0,1.87157665]
["bitfinex","BTCUSD",1673808314809,0.00090456,20834.0,20833.0,2.52568019]
["bitfinex","BTCUSD",1673808315063,0.00014107,20834.0,20833.0,2.38243705]
["bitfinex","BTCUSD",1673808315342,0.142519,20841.0,20833.0,2.573163]
["bitfinex","BTCUSD",1673808315592,1.13141504,20843.0,20840.0,0.1151]
["bitfinex","BTCUSD",1673808315593,0.15478166,20843.0,20840.0,0.1151]
["bitfinex","BTCUSD",1673808315867,0.01226266,20843.0,20841.0,0.24864495]
["bitfinex","BTCUSD",1673808316182,0.01226266,20843.0,20842.0,0.24863095]
["bitfinex","BTCUSD",1673808316392,0.01226266,20843.0,20839.0,0.39562672]
["bitfinex","BTCUSD",1673808316670,0.01226266,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673808316924,0.01226266,20843.0,20839.0,0.49072595]
["bitfinex","BTCUSD",1673808317177,0.01226266,20843.0,20840.0,0.092]
["bitfinex","BTCUSD",1673808317441,0.01226266,20843.0,20841.0,0.05791]
["bitfinex","BTCUSD",1673808317692,0.01226266,20843.0,20841.0,0.6335]
["bitfinex","BTCUSD",1673808318455,0.01226266,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673808318718,0.18340585,20843.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808318972,0.18340585,20843.0,20841.0,0.093]
["bitfinex","BTCUSD",1673808319233,0.0085,20842.0,20841.0,0.093]
["bitfinex","BTCUSD",1673808319487,0.809484,20842.0,20838.0,1.0606]
["bitfinex","BTCUSD",1673808319742,0.17114319,20841.0,20837.0,0.6224]
["bitfinex","BTCUSD",1673808320032,0.17114319,20840.0,20836.0,0.47992]
["bitfinex","BTCUSD",1673808320270,0.1151,20841.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673808320542,0.17114319,20841.0,20837.0,0.680325]
["bitfinex","BTCUSD",1673808320787,0.0085,20842.0,20837.0,1.35095795]
["bitfinex","BTCUSD",1673808321044,0.18064319,20842.0,20841.0,0.086]
["bitfinex","BTCUSD",1673808321368,0.0085,20842.0,20838.0,0.19627]
["bitfinex","BTCUSD",1673808321554,0.001,20841.0,20838.0,0.38699595]
["bitfinex","BTCUSD",1673808321806,0.001,20841.0,20838.0,1.076162]
["bitfinex","BTCUSD",1673808322058,0.001,20841.0,20839.0,0.057921]
["bitfinex","BTCUSD",1673808322325,0.0085,20842.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808322592,0.0095,20842.0,20840.0,0.057916]
["bitfinex","BTCUSD",1673808322854,0.0085,20842.0,20839.0,0.4143]
["bitfinex","BTCUSD",1673808323111,0.001,20841.0,20839.0,0.2003]
["bitfinex","BTCUSD",1673808323369,0.001,20841.0,20840.0,0.057913]
["bitfinex","BTCUSD",1673808324129,0.001,20841.0,20839.0,0.2003]
["bitfinex","BTCUSD",1673808324399,0.01226266,20843.0,20839.0,0.1143]
["bitfinex","BTCUSD",1673808324657,0.01226266,20843.0,20840.0,0.057914]
["bitfinex","BTCUSD",1673808324912,0.01226266,20843.0,20840.0,0.054]
["bitfinex","BTCUSD",1673808325198,0.01226266,20843.0,20839.0,0.30502595]
["bitfinex","BTCUSD",1673808325413,0.18440585,20843.0,20839.0,0.085]
["bitfinex","BTCUSD",1673808325669,0.01326266,20843.0,20839.0,0.085]
["bitfinex","BTCUSD",1673808325919,0.01426266,20843.0,20840.0,0.086]
["bitfinex","BTCUSD",1673808326171,0.01426266,20843.0,20841.0,0.05791]
["bitfinex","BTCUSD",1673808326440,0.01426266,20843.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673808326704,0.01426266,20843.0,20842.0,0.052905]
["bitfinex","BTCUSD",1673808326967,0.01226266,20843.0,20842.0,0.052905]
["bitfinex","BTCUSD",1673808327763,0.01226266,20843.0,20842.0,0.167205]
["bitfinex","BTCUSD",1673808328018,0.01226266,20843.0,20842.0,0.647005]
["bitfinex","BTCUSD",1673808328278,0.01326266,20843.0,20842.0,0.947005]
["bitfinex","BTCUSD",1673808328540,0.01426266,20843.0,20842.0,1.033005]
["bitfinex","BTCUSD",1673808328803,0.01226266,20843.0,20842.0,0.647005]
["bitfinex","BTCUSD",1673808329086,0.01326266,20843.0,20842.0,0.732005]
["bitfinex","BTCUSD",1673808329593,0.01326266,20843.0,20842.0,0.137905]
["bitfinex","BTCUSD",1673808330592,0.01326266,20843.0,20842.0,0.085]
["bitfinex","BTCUSD",1673808330849,0.00826266,20843.0,20842.0,0.085]
["bitfinex","BTCUSD",1673808331914,0.00826266,20843.0,20841.0,0.6413]
["bitfinex","BTCUSD",1673808331915,0.00726266,20843.0,20841.0,0.6413]
["bitfinex","BTCUSD",1673808332170,0.00826266,20843.0,20842.0,0.058]
["bitfinex","BTCUSD",1673808332690,0.00826266,20843.0,20842.0,0.07439781]
["bitfinex","BTCUSD",1673808333199,0.00726266,20843.0,20842.0,0.01639781]
["bitfinex","BTCUSD",1673808333476,0.00826266,20843.0,20842.0,0.01639781]
["bitfinex","BTCUSD",1673808333712,0.00726266,20843.0,20842.0,0.01639781]
["bitfinex","BTCUSD",1673808333965,0.00826266,20843.0,20842.0,0.07439781]
["bitfinex","BTCUSD",1673808337299,0.00826266,20843.0,20842.0,0.07168289]
["bitfinex","BTCUSD",1673808345522,0.00844266,20843.0,20842.0,0.07168289]
["bitfinex","BTCUSD",1673808346310,0.00844266,20843.0,20842.0,0.26240884]
["bitfinex","BTCUSD",1673808346567,0.00844266,20843.0,20842.0,1.59453783]
["bitfinex","BTCUSD",1673808346819,0.00844266,20843.0,20842.0,1.84047206]
["bitfinex","BTCUSD",1673808346820,0.00138457,20843.0,20842.0,1.84047206]
["bitfinex","BTCUSD",1673808347079,0.00138457,20843.0,20842.0,1.31092102]
["bitfinex","BTCUSD",1673808347326,0.00038457,20843.0,20842.0,1.10432651]
["bitfinex","BTCUSD",1673808347572,0.00038457,20843.0,20842.0,1.05288689]
["bitfinex","BTCUSD",1673808348381,0.00038457,20843.0,20842.0,1.19632651]
["bitfinex","BTCUSD",1673808348636,0.00038457,20843.0,20842.0,1.39913194]
["bitfinex","BTCUSD",1673808348923,0.00038457,20843.0,20842.0,1.49113194]
["bitfinex","BTCUSD",1673808349177,0.00038457,20843.0,20842.0,1.10432651]
["bitfinex","BTCUSD",1673808349426,0.0082462,20845.0,20843.0,0.1]
["bitfinex","BTCUSD",1673808349692,0.0082462,20845.0,20844.0,1.012402]
["bitfinex","BTCUSD",1673808349958,0.0082462,20845.0,20844.0,1.312402]
["bitfinex","BTCUSD",1673808351473,0.0082462,20845.0,20844.0,1.404402]
["bitfinex","BTCUSD",1673808352011,0.0082462,20845.0,20844.0,1.104402]
["bitfinex","BTCUSD",1673808353554,0.0082462,20845.0,20844.0,0.624648]
["bitfinex","BTCUSD",1673808356074,0.0082462,20845.0,20844.0,0.924648]
["bitfinex","BTCUSD",1673808356573,0.0082462,20845.0,20844.0,0.624648]
["bitfinex","BTCUSD",1673808359127,0.0082462,20845.0,20844.0,0.092]
["bitfinex","BTCUSD",1673808359940,0.0082462,20845.0,20844.0,0.09227]
["bitfinex","BTCUSD",1673808360430,0.0082462,20845.0,20844.0,0.00027]
["bitfinex","BTCUSD",1673808360676,0.0092462,20845.0,20844.0,0.08527]
["bitfinex","BTCUSD",1673808360938,0.0082462,20845.0,20844.0,0.00027]
["bitfinex","BTCUSD",1673808361199,0.0092462,20845.0,20844.0,0.08527]
["bitfinex","BTCUSD",1673808361727,0.0082462,20845.0,20844.0,0.00027]
["bitfinex","BTCUSD",1673808361971,0.0082462,20845.0,20844.0,0.05527]
["bitfinex","BTCUSD",1673808362219,0.0082462,20845.0,20844.0,0.00027]
["bitfinex","BTCUSD",1673808362485,0.0092462,20845.0,20844.0,0.08527]
["bitfinex","BTCUSD",1673808363259,0.0092462,20845.0,20844.0,0.617917]
["bitfinex","BTCUSD",1673808363513,0.0092462,20845.0,20844.0,0.732117]
["bitfinex","BTCUSD",1673808363809,0.0092462,20845.0,20844.0,1.032117]
["bitfinex","BTCUSD",1673808364312,0.0082462,20845.0,20844.0,0.947117]
["bitfinex","BTCUSD",1673808364542,0.0092462,20845.0,20844.0,1.032117]
["bitfinex","BTCUSD",1673808365330,0.0082462,20845.0,20844.0,0.947117]
["bitfinex","BTCUSD",1673808365588,0.0092462,20845.0,20844.0,0.731117]
["bitfinex","BTCUSD",1673808366110,0.0092462,20845.0,20844.0,0.08427]
["bitfinex","BTCUSD",1673808368848,0.0082462,20845.0,20844.0,0.00027]
["bitfinex","BTCUSD",1673808369066,0.0092462,20845.0,20844.0,0.07827]
["bitfinex","BTCUSD",1673808374895,0.0092462,20845.0,20844.0,0.078]
["bitfinex","BTCUSD",1673808375156,0.0042462,20845.0,20844.0,0.078]
["bitfinex","BTCUSD",1673808375685,0.0042462,20845.0,20844.0,0.09514459]
["bitfinex","BTCUSD",1673808379871,1.84354259,20845.0,20844.0,0.09514459]
["bitfinex","BTCUSD",1673808380128,0.0161954,20843.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808380379,0.33329119,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808380634,0.17114319,20841.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808381415,0.8620583,20843.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808381660,0.1151,20842.0,20838.0,0.93176557]
["bitfinex","BTCUSD",1673808381912,0.01,20841.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808382929,0.01,20841.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808384196,1.3328463,20843.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808384446,0.479804,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808384701,0.79377635,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808384945,0.479804,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808385428,0.009,20841.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808385675,0.17114319,20841.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808385943,0.489804,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808386194,0.489804,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808386696,0.479804,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808386952,0.01,20841.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808387205,0.479804,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808387445,0.489804,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808388452,0.66094719,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808388966,0.66094719,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808388967,0.489804,20842.0,20838.0,0.78832595]
["bitfinex","BTCUSD",1673808389473,0.489804,20842.0,20838.0,0.5976]
["bitfinex","BTCUSD",1673808389999,0.489804,20842.0,20838.0,0.59788]
["bitfinex","BTCUSD",1673808390517,0.66094719,20842.0,20838.0,0.59788]
["bitfinex","BTCUSD",1673808390789,0.1145,20840.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808391036,0.594353,20840.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808391296,0.321179,20839.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808391793,0.28624319,20839.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808392056,1.57859368,20839.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808392586,0.801048,20839.0,20838.0,0.00028]
["bitfinex","BTCUSD",1673808392930,0.479835,20841.0,20838.0,0.19100595]
["bitfinex","BTCUSD",1673808393132,0.09,20839.0,20838.0,0.740542]
["bitfinex","BTCUSD",1673808393396,0.0161954,20843.0,20838.0,1.093465]
["bitfinex","BTCUSD",1673808393636,0.0161954,20843.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808393883,0.0161954,20843.0,20841.0,0.1151]
["bitfinex","BTCUSD",1673808394142,0.0161954,20843.0,20841.0,1.43430497]
["bitfinex","BTCUSD",1673808394393,0.0161954,20843.0,20842.0,0.052905]
["bitfinex","BTCUSD",1673808394649,0.0251954,20843.0,20842.0,0.708705]
["bitfinex","BTCUSD",1673808394894,0.0161954,20843.0,20842.0,0.708705]
["bitfinex","BTCUSD",1673808395145,0.0251954,20843.0,20842.0,0.6558]
["bitfinex","BTCUSD",1673808395395,0.0161954,20843.0,20842.0,0.708704]
["bitfinex","BTCUSD",1673808395653,0.0251954,20843.0,20842.0,0.6558]
["bitfinex","BTCUSD",1673808396713,0.0251954,20843.0,20842.0,0.708704]
["bitfinex","BTCUSD",1673808397197,0.0251954,20843.0,20842.0,0.6558]
["bitfinex","BTCUSD",1673808397957,0.0251954,20843.0,20842.0,0.708704]
["bitfinex","BTCUSD",1673808399006,0.0251954,20843.0,20842.0,1.008704]
["bitfinex","BTCUSD",1673808399276,0.0251954,20843.0,20842.0,1.703004]
["bitfinex","BTCUSD",1673808399533,0.0161954,20843.0,20842.0,1.99743558]
["bitfinex","BTCUSD",1673808400314,0.0161954,20843.0,20842.0,1.603004]
["bitfinex","BTCUSD",1673808401067,0.0261954,20843.0,20842.0,1.603004]
["bitfinex","BTCUSD",1673808401330,0.0032462,20845.0,20843.0,0.1]
["bitfinex","BTCUSD",1673808401576,0.0032462,20845.0,20844.0,1.188308]
["bitfinex","BTCUSD",1673808401842,0.0032462,20845.0,20844.0,1.93563358]
["bitfinex","BTCUSD",1673808402607,0.0032462,20845.0,20844.0,1.541202]
["bitfinex","BTCUSD",1673808403117,0.0112462,20845.0,20844.0,1.436902]
["bitfinex","BTCUSD",1673808404674,0.0112462,20845.0,20844.0,0.957148]
["bitfinex","BTCUSD",1673808409732,0.0112462,20845.0,20844.0,0.477394]
["bitfinex","BTCUSD",1673808409997,0.0112462,20845.0,20844.0,0.177394]
["bitfinex","BTCUSD",1673808410495,0.0112462,20845.0,20844.0,0.178054]
["bitfinex","BTCUSD",1673808410744,0.0112462,20845.0,20844.0,0.063554]
["bitfinex","BTCUSD",1673808410997,0.0112462,20845.0,20844.0,0.01066]
["bitfinex","BTCUSD",1673808411503,0.0112462,20845.0,20844.0,0.063553]
["bitfinex","BTCUSD",1673808411762,0.0032462,20845.0,20844.0,0.053553]
["bitfinex","BTCUSD",1673808412260,0.0112462,20845.0,20844.0,0.062553]
["bitfinex","BTCUSD",1673808412535,0.0032462,20845.0,20844.0,0.053553]
["bitfinex","BTCUSD",1673808412762,0.0122462,20845.0,20844.0,0.062553]
["bitfinex","BTCUSD",1673808413012,0.0122462,20845.0,20844.0,0.00966]
["bitfinex","BTCUSD",1673808414255,0.0122462,20845.0,20844.0,0.32699895]
["bitfinex","BTCUSD",1673808414502,0.0122462,20845.0,20844.0,1.030827]
["bitfinex","BTCUSD",1673808414759,0.0122462,20845.0,20844.0,1.42525858]
["bitfinex","BTCUSD",1673808415513,0.0122462,20845.0,20844.0,1.030827]
["bitfinex","BTCUSD",1673808417571,0.0122462,20845.0,20844.0,1.130827]
["bitfinex","BTCUSD",1673808417791,0.0122462,20845.0,20844.0,1.030827]
["bitfinex","BTCUSD",1673808418334,4.62e-05,20845.0,20844.0,1.030827]
["bitfinex","BTCUSD",1673808418552,0.01347249,20846.0,20844.0,2.1222982]
["bitfinex","BTCUSD",1673808418811,0.01347249,20846.0,20845.0,1.02413158]
["bitfinex","BTCUSD",1673808419059,0.0018693,20846.0,20845.0,2.71399955]
["bitfinex","BTCUSD",1673808419311,0.0018693,20846.0,20845.0,2.57055993]
["bitfinex","BTCUSD",1673808419625,0.01352147,20847.0,20846.0,0.1]
["bitfinex","BTCUSD",1673808419846,0.01352147,20847.0,20846.0,1.34714559]
["bitfinex","BTCUSD",1673808420097,0.01352147,20847.0,20846.0,1.55682158]
["bitfinex","BTCUSD",1673808420598,0.01352147,20847.0,20846.0,2.20982158]
["bitfinex","BTCUSD",1673808421340,0.01352147,20847.0,20846.0,2.44602759]
["bitfinex","BTCUSD",1673808421593,0.01352147,20847.0,20846.0,2.30282158]
["bitfinex","BTCUSD",1673808422365,0.01352147,20847.0,20846.0,2.44602759]
["bitfinex","BTCUSD",1673808422637,0.01352147,20847.0,20846.0,2.30282158]
["bitfinex","BTCUSD",1673808422896,0.01352147,20847.0,20846.0,2.20282158]
["bitfinex","BTCUSD",1673808423482,0.01352147,20847.0,20846.0,1.90282158]
["bitfinex","BTCUSD",1673808424754,0.01352147,20847.0,20846.0,2.20282158]
["bitfinex","BTCUSD",1673808425014,0.01352147,20847.0,20846.0,2.34602759]
["bitfinex","BTCUSD",1673808425283,0.01352147,20847.0,20846.0,2.20282158]
["bitfinex","BTCUSD",1673808426052,0.01352147,20847.0,20846.0,2.34602759]
["bitfinex","BTCUSD",1673808426835,0.01352147,20847.0,20846.0,2.20282158]
["bitfinex","BTCUSD",1673808427579,0.01352147,20847.0,20846.0,2.34602759]
["bitfinex","BTCUSD",1673808427822,0.01352147,20847.0,20846.0,2.20282158]
["bitfinex","BTCUSD",1673808428069,0.01352147,20847.0,20846.0,2.34602759]
["bitfinex","BTCUSD",1673808428592,0.01352147,20847.0,20846.0,3.46105111]
["bitfinex","BTCUSD",1673808428829,0.01352147,20847.0,20846.0,3.31703118]
["bitfinex","BTCUSD",1673808429078,0.01352147,20847.0,20846.0,3.3170311]
["bitfinex","BTCUSD",1673808429345,0.01352147,20847.0,20846.0,3.31660816]
["bitfinex","BTCUSD",1673808429593,0.01352147,20847.0,20846.0,2.78415195]
["bitfinex","BTCUSD",1673808429844,0.01352147,20847.0,20846.0,2.64112158]
["bitfinex","BTCUSD",1673808430093,0.01352147,20847.0,20846.0,2.20252158]
["bitfinex","BTCUSD",1673808430593,0.01352147,20847.0,20846.0,1.39339]
["bitfinex","BTCUSD",1673808431645,0.01352147,20847.0,20846.0,1.340508]
["bitfinex","BTCUSD",1673808431878,0.01352147,20847.0,20846.0,1.39339]
["bitfinex","BTCUSD",1673808432387,0.01352147,20847.0,20846.0,1.30039]
["bitfinex","BTCUSD",1673808432642,0.01352147,20847.0,20846.0,1.38539]
["bitfinex","BTCUSD",1673808432643,0.01452147,20847.0,20846.0,1.38539]
["bitfinex","BTCUSD",1673808433143,0.01452147,20847.0,20846.0,1.68539]
["bitfinex","BTCUSD",1673808434622,0.00952147,20847.0,20846.0,1.68539]
["bitfinex","BTCUSD",1673808435868,0.00952147,20847.0,20846.0,2.04325082]
["bitfinex","BTCUSD",1673808436110,0.00952147,20847.0,20846.0,1.82842037]
["bitfinex","BTCUSD",1673808436356,0.00852147,20847.0,20846.0,1.74342037]
["bitfinex","BTCUSD",1673808436841,0.00952147,20847.0,20846.0,2.13625082]
["bitfinex","BTCUSD",1673808437063,0.00952147,20847.0,20846.0,2.31139024]
["bitfinex","BTCUSD",1673808437277,0.00952147,20847.0,20846.0,2.70582182]
["bitfinex","BTCUSD",1673808437527,0.00952147,20847.0,20846.0,3.1073722]
["bitfinex","BTCUSD",1673808437772,0.00952147,20847.0,20846.0,2.72032182]
["bitfinex","BTCUSD",1673808438042,0.00952147,20847.0,20846.0,3.0073722]
["bitfinex","BTCUSD",1673808438293,0.00952147,20847.0,20846.0,3.15135473]
["bitfinex","BTCUSD",1673808438539,0.00952147,20847.0,20846.0,2.79254175]
["bitfinex","BTCUSD",1673808439038,0.00342111,20848.0,20847.0,0.1]
["bitfinex","BTCUSD",1673808439295,0.00342111,20848.0,20847.0,1.73187055]
["bitfinex","BTCUSD",1673808439547,0.00342111,20848.0,20847.0,1.78474755]
["bitfinex","BTCUSD",1673808440308,0.00342111,20848.0,20847.0,1.87074755]
["bitfinex","BTCUSD",1673808440595,0.00342111,20848.0,20847.0,1.77074755]
["bitfinex","BTCUSD",1673808441363,0.00342111,20848.0,20847.0,1.98569837]
["bitfinex","BTCUSD",1673808441628,0.00342111,20848.0,20847.0,1.77074755]
["bitfinex","BTCUSD",1673808442125,0.00342111,20848.0,20847.0,1.627447]
["bitfinex","BTCUSD",1673808442385,0.00342111,20848.0,20847.0,1.512347]
["bitfinex","BTCUSD",1673808443179,0.00342111,20848.0,20847.0,1.51220499]
["bitfinex","BTCUSD",1673808444267,0.00342111,20848.0,20847.0,1.77060554]
["bitfinex","BTCUSD",1673808444543,0.00342111,20848.0,20847.0,1.85785587]
["bitfinex","BTCUSD",1673808444795,0.00342111,20848.0,20847.0,1.75635636]
["bitfinex","BTCUSD",1673808445538,0.00342111,20848.0,20847.0,1.54140554]
["bitfinex","BTCUSD",1673808445811,0.00342111,20848.0,20847.0,1.75635636]
["bitfinex","BTCUSD",1673808446342,0.00342111,20848.0,20847.0,2.72488914]
["bitfinex","BTCUSD",1673808446909,0.00342111,20848.0,20847.0,2.72490956]
["bitfinex","BTCUSD",1673808447167,0.00342111,20848.0,20847.0,2.8687513]
["bitfinex","BTCUSD",1673808447424,0.00342111,20848.0,20847.0,2.50993832]
["bitfinex","BTCUSD",1673808448162,0.00342111,20848.0,20847.0,2.8687513]
["bitfinex","BTCUSD",1673808448423,0.00342111,20848.0,20847.0,2.7827513]
["bitfinex","BTCUSD",1673808448658,0.00342111,20848.0,20847.0,2.8747513]
["bitfinex","BTCUSD",1673808448906,0.00342111,20848.0,20847.0,2.33647885]
["bitfinex","BTCUSD",1673808449158,0.00342111,20848.0,20847.0,2.04942847]
["bitfinex","BTCUSD",1673808449919,0.00342111,20848.0,20847.0,2.70240092]
["bitfinex","BTCUSD",1673808450693,0.00342111,20848.0,20847.0,2.34358794]
["bitfinex","BTCUSD",1673808451769,0.00342111,20848.0,20847.0,2.70191141]
["bitfinex","BTCUSD",1673808452002,0.00342111,20848.0,20847.0,2.34358794]
["bitfinex","BTCUSD",1673808452809,0.00040484,20848.0,20847.0,2.34358794]
["bitfinex","BTCUSD",1673808453108,0.00040484,20848.0,20847.0,2.77285327]
["bitfinex","BTCUSD",1673808453376,3.617e-05,20848.0,20847.0,4.12097226]
["bitfinex","BTCUSD",1673808453636,3.617e-05,20848.0,20847.0,4.81736966]
["bitfinex","BTCUSD",1673808453887,3.617e-05,20848.0,20847.0,12.18353258]
["bitfinex","BTCUSD",1673808454139,3.617e-05,20848.0,20847.0,9.64483258]
["bitfinex","BTCUSD",1673808454460,0.01270218,20851.0,20848.0,0.1]
["bitfinex","BTCUSD",1673808454716,0.01270218,20851.0,20849.0,1.26727421]
["bitfinex","BTCUSD",1673808454983,0.01270218,20851.0,20849.0,3.37430958]
["bitfinex","BTCUSD",1673808455243,0.01205042,20852.0,20850.0,1.77548295]
["bitfinex","BTCUSD",1673808455491,0.01725546,20854.0,20851.0,0.89794859]
["bitfinex","BTCUSD",1673808455736,0.01725546,20854.0,20853.0,0.28655708]
["bitfinex","BTCUSD",1673808455984,0.01725546,20854.0,20853.0,1.91374945]
["bitfinex","BTCUSD",1673808456261,0.01725546,20854.0,20853.0,1.20593122]
["bitfinex","BTCUSD",1673808456486,0.01725546,20854.0,20853.0,0.052847]
["bitfinex","BTCUSD",1673808456729,0.01725546,20854.0,20852.0,0.14331624]
["bitfinex","BTCUSD",1673808456977,0.01725546,20854.0,20851.0,0.71390924]
["bitfinex","BTCUSD",1673808457478,0.01725546,20854.0,20850.0,0.14331624]
["bitfinex","BTCUSD",1673808457479,0.1145,20853.0,20850.0,0.14331624]
["bitfinex","BTCUSD",1673808457727,0.28564319,20853.0,20850.0,0.14331624]
["bitfinex","BTCUSD",1673808458235,0.28614319,20852.0,20848.0,0.35834585]
["bitfinex","BTCUSD",1673808458487,0.1151,20850.0,20848.0,0.14337624]
["bitfinex","BTCUSD",1673808458738,0.1151,20850.0,20848.0,0.35834585]
["bitfinex","BTCUSD",1673808458987,0.2145,20853.0,20848.0,0.35834585]
["bitfinex","BTCUSD",1673808458988,0.001,20853.0,20850.0,0.15881254]
["bitfinex","BTCUSD",1673808459262,0.01725546,20854.0,20850.0,1.10256097]
["bitfinex","BTCUSD",1673808459484,0.01725546,20854.0,20851.0,0.19621879]
["bitfinex","BTCUSD",1673808459719,0.01725546,20854.0,20852.0,0.052851]
["bitfinex","BTCUSD",1673808460038,0.01725546,20854.0,20850.0,1.55553502]
["bitfinex","BTCUSD",1673808460260,0.18839865,20854.0,20850.0,1.34048933]
["bitfinex","BTCUSD",1673808460747,0.30329865,20854.0,20850.0,0.07381254]
["bitfinex","BTCUSD",1673808460990,0.30329865,20854.0,20850.0,0.37381254]
["bitfinex","BTCUSD",1673808461240,0.13315546,20854.0,20850.0,0.45781254]
["bitfinex","BTCUSD",1673808461481,0.30429865,20854.0,20850.0,0.45781254]
["bitfinex","BTCUSD",1673808461737,0.28554319,20853.0,20850.0,0.15781254]
["bitfinex","BTCUSD",1673808461994,0.28554319,20853.0,20850.0,0.07381254]
["bitfinex","BTCUSD",1673808461995,0.2292,20851.0,20850.0,0.07381254]
["bitfinex","BTCUSD",1673808462246,1.029972,20851.0,20850.0,0.15881254]
["bitfinex","BTCUSD",1673808462496,2.37831688,20851.0,20850.0,0.15881254]
["bitfinex","BTCUSD",1673808462751,2.64811235,20851.0,20850.0,0.15881254]
["bitfinex","BTCUSD",1673808463000,2.74350685,20851.0,20850.0,0.15881254]
["bitfinex","BTCUSD",1673808463243,2.74350685,20851.0,20850.0,0.15887254]
["bitfinex","BTCUSD",1673808463506,2.74350685,20851.0,20850.0,0.07387254]
["bitfinex","BTCUSD",1673808463507,2.34980285,20851.0,20850.0,0.07387254]
["bitfinex","BTCUSD",1673808464018,2.10697369,20851.0,20850.0,0.07387254]
["bitfinex","BTCUSD",1673808464771,2.11497369,20851.0,20850.0,0.07457254]
["bitfinex","BTCUSD",1673808465020,2.11497369,20851.0,20845.0,2.61377254]
["bitfinex","BTCUSD",1673808465281,0.97279469,20851.0,20850.0,0.007]
["bitfinex","BTCUSD",1673808465533,1.18639469,20851.0,20846.0,0.3]
["bitfinex","BTCUSD",1673808465842,0.1151,20848.0,20846.0,0.3]
["bitfinex","BTCUSD",1673808466290,0.1151,20848.0,20844.0,1.10285979]
["bitfinex","BTCUSD",1673808466530,0.1151,20848.0,20845.0,0.3]
["bitfinex","BTCUSD",1673808466779,0.1211,20848.0,20846.0,0.052877]
["bitfinex","BTCUSD",1673808467036,0.1151,20849.0,20845.0,0.44336379]
["bitfinex","BTCUSD",1673808467289,0.001,20848.0,20846.0,0.052881]
["bitfinex","BTCUSD",1673808467542,0.1151,20849.0,20845.0,0.92309079]
["bitfinex","BTCUSD",1673808467790,0.1151,20849.0,20846.0,0.137881]
["bitfinex","BTCUSD",1673808468034,0.1151,20849.0,20845.0,1.61784648]
["bitfinex","BTCUSD",1673808468302,0.28624319,20849.0,20846.0,0.05288]
["bitfinex","BTCUSD",1673808468551,0.001,20848.0,20846.0,0.085]
["bitfinex","BTCUSD",1673808469292,0.1151,20849.0,20845.0,0.9553]
["bitfinex","BTCUSD",1673808469550,0.28724319,20849.0,20846.0,0.085]
["bitfinex","BTCUSD",1673808469807,0.1151,20849.0,20845.0,0.9553]
["bitfinex","BTCUSD",1673808470048,0.001,20848.0,20846.0,0.085]
["bitfinex","BTCUSD",1673808470304,0.594743,20849.0,20845.0,0.6553]
["bitfinex","BTCUSD",1673808470580,0.1151,20847.0,20845.0,0.085]
["bitfinex","BTCUSD",1673808470844,0.550679,20846.0,20845.0,0.085]
["bitfinex","BTCUSD",1673808472385,0.650679,20846.0,20845.0,0.085]
["bitfinex","BTCUSD",1673808472643,0.651679,20846.0,20845.0,0.078]
["bitfinex","BTCUSD",1673808472894,0.650679,20846.0,20841.0,2.6642]
["bitfinex","BTCUSD",1673808473149,0.1151,20842.0,20839.0,0.6313]
["bitfinex","BTCUSD",1673808473434,0.28554319,20841.0,20839.0,0.6313]
["bitfinex","BTCUSD",1673808473962,0.1144,20841.0,20839.0,0.6313]
["bitfinex","BTCUSD",1673808474200,0.001,20842.0,20840.0,0.352915]
["bitfinex","BTCUSD",1673808474453,0.1145,20846.0,20840.0,0.44336379]
["bitfinex","BTCUSD",1673808474761,0.1145,20846.0,20841.0,1.20328195]
["bitfinex","BTCUSD",1673808475007,0.1145,20846.0,20842.0,0.49072595]
["bitfinex","BTCUSD",1673808475518,0.1145,20846.0,20843.0,0.709197]
["bitfinex","BTCUSD",1673808475808,0.1145,20846.0,20843.0,0.6563]
["bitfinex","BTCUSD",1673808476817,0.1145,20846.0,20843.0,0.7473]
["bitfinex","BTCUSD",1673808477831,0.1149,20845.0,20843.0,0.091]
["bitfinex","BTCUSD",1673808478095,0.2292,20844.0,20843.0,0.091]
["bitfinex","BTCUSD",1673808478344,0.550379,20844.0,20843.0,0.091]
["bitfinex","BTCUSD",1673808478650,0.2292,20844.0,20843.0,0.091]
["bitfinex","BTCUSD",1673808478871,0.2292,20844.0,20840.0,1.10433]
["bitfinex","BTCUSD",1673808479406,0.28524319,20844.0,20843.0,0.092]
["bitfinex","BTCUSD",1673808479408,0.1147,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808479656,0.28584319,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808479936,0.1147,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808480193,0.1147,20843.0,20840.0,0.7155]
["bitfinex","BTCUSD",1673808480447,0.1147,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808480705,0.1147,20843.0,20840.0,0.7155]
["bitfinex","BTCUSD",1673808481792,0.1147,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808482049,0.1147,20843.0,20840.0,0.7155]
["bitfinex","BTCUSD",1673808482308,0.1147,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808482591,0.1147,20843.0,20840.0,0.7165]
["bitfinex","BTCUSD",1673808483152,0.1147,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808483657,0.1147,20843.0,20840.0,0.7155]
["bitfinex","BTCUSD",1673808484169,0.1147,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808484936,0.1147,20843.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808485444,0.1147,20843.0,20842.0,0.052905]
["bitfinex","BTCUSD",1673808485715,0.1147,20843.0,20841.0,0.092]
["bitfinex","BTCUSD",1673808486206,0.11461003,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808486466,0.11461003,20843.0,20842.0,0.06]
["bitfinex","BTCUSD",1673808486737,0.11461003,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808487023,0.11461003,20843.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808487508,0.11461003,20843.0,20842.0,0.052905]
["bitfinex","BTCUSD",1673808487758,0.11461003,20843.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808488026,0.11426,20844.0,20842.0,0.052904]
["bitfinex","BTCUSD",1673808488270,0.11426,20844.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808488517,0.11426,20844.0,20842.0,0.052903]
["bitfinex","BTCUSD",1673808488762,0.11426,20844.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808489011,0.11426,20844.0,20842.0,0.052903]
["bitfinex","BTCUSD",1673808489264,0.11426,20844.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808489517,0.11426,20844.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808490026,0.11426,20844.0,20842.0,0.06]
["bitfinex","BTCUSD",1673808490794,0.11426,20844.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808491029,0.11426,20844.0,20841.0,0.392]
["bitfinex","BTCUSD",1673808491290,0.28540319,20844.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808491598,0.1151,20843.0,20842.0,0.06]
["bitfinex","BTCUSD",1673808491811,0.436279,20843.0,20840.0,0.6245]
["bitfinex","BTCUSD",1673808492078,0.162148,20842.0,20841.0,0.092]
["bitfinex","BTCUSD",1673808492337,0.1151,20841.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808492637,0.1151,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808492908,0.28624319,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808493169,0.436279,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808493427,0.1151,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808493932,0.436279,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808494952,1.031248,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808495201,1.41389435,20839.0,20838.0,0.01118019]
["bitfinex","BTCUSD",1673808495480,1.80446489,20839.0,20838.0,0.01118019]
["bitfinex","BTCUSD",1673808495708,1.80346489,20839.0,20838.0,0.00618019]
["bitfinex","BTCUSD",1673808496212,1.80346489,20839.0,20838.0,0.01318019]
["bitfinex","BTCUSD",1673808496213,1.80446489,20839.0,20838.0,0.01318019]
["bitfinex","BTCUSD",1673808496747,2.28166658,20839.0,20838.0,0.01318019]
["bitfinex","BTCUSD",1673808497235,2.28166658,20839.0,20837.0,0.00684092]
["bitfinex","BTCUSD",1673808497236,0.1,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808497478,3.08890139,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808497975,3.23143728,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808498244,3.08890139,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808498514,3.23143728,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808498762,3.08890139,20838.0,20837.0,0.00328795]
["bitfinex","BTCUSD",1673808499023,3.13590139,20838.0,20837.0,0.00728795]
["bitfinex","BTCUSD",1673808499285,3.79268102,20838.0,20837.0,0.00728795]
["bitfinex","BTCUSD",1673808499549,0.1,20837.0,20836.0,8.82e-06]
["bitfinex","BTCUSD",1673808499809,0.08245709,20836.0,20835.0,0.00684059]
["bitfinex","BTCUSD",1673808500067,2.95272938,20836.0,20835.0,0.00684059]
["bitfinex","BTCUSD",1673808500325,0.1,20835.0,20829.0,0.00715511]
["bitfinex","BTCUSD",1673808500672,3.80433263,20834.0,20829.0,0.00715511]
["bitfinex","BTCUSD",1673808501226,3.662019,20834.0,20829.0,0.00715511]
["bitfinex","BTCUSD",1673808501466,1.79718023,20833.0,20829.0,0.00715511]
["bitfinex","BTCUSD",1673808501711,1.35915669,20833.0,20832.0,0.1988666]
["bitfinex","BTCUSD",1673808501950,0.642155,20833.0,20832.0,0.1988666]
["bitfinex","BTCUSD",1673808502205,0.642155,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808502446,0.162148,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808502691,0.570984,20834.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808502938,0.479984,20834.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808503209,0.412179,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808503455,0.48868909,20836.0,20832.0,0.15341065]
["bitfinex","BTCUSD",1673808503688,0.045,20833.0,20832.0,0.15341065]
["bitfinex","BTCUSD",1673808503925,0.045,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808504172,0.00873709,20836.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808504404,0.00873709,20836.0,20833.0,0.052955]
["bitfinex","BTCUSD",1673808504668,0.00873709,20836.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808505172,0.00873709,20836.0,20832.0,0.60326965]
["bitfinex","BTCUSD",1673808505416,0.00873709,20836.0,20835.0,0.1143]
["bitfinex","BTCUSD",1673808505653,0.00873709,20836.0,20835.0,0.42012595]
["bitfinex","BTCUSD",1673808505931,0.00973709,20836.0,20835.0,1.542264]
["bitfinex","BTCUSD",1673808506174,0.00973709,20836.0,20835.0,1.83298995]
["bitfinex","BTCUSD",1673808506418,0.00973709,20836.0,20835.0,2.46708971]
["bitfinex","BTCUSD",1673808506658,0.00873709,20836.0,20835.0,3.10098971]
["bitfinex","BTCUSD",1673808506904,0.00973709,20836.0,20835.0,3.18498971]
["bitfinex","BTCUSD",1673808507151,0.00973709,20836.0,20835.0,2.260264]
["bitfinex","BTCUSD",1673808507411,0.00973709,20836.0,20835.0,2.176264]
["bitfinex","BTCUSD",1673808507650,0.00973709,20836.0,20835.0,2.260264]
["bitfinex","BTCUSD",1673808507891,0.00873709,20836.0,20835.0,2.176264]
["bitfinex","BTCUSD",1673808508130,0.00973709,20836.0,20835.0,2.260264]
["bitfinex","BTCUSD",1673808508881,0.00973709,20836.0,20835.0,2.176264]
["bitfinex","BTCUSD",1673808508882,0.00873709,20836.0,20835.0,2.176264]
["bitfinex","BTCUSD",1673808509124,0.00973709,20836.0,20835.0,2.260264]
["bitfinex","BTCUSD",1673808510345,0.00973709,20836.0,20835.0,1.665903]
["bitfinex","BTCUSD",1673808510586,0.01040709,20836.0,20835.0,1.665903]
["bitfinex","BTCUSD",1673808510881,0.01040709,20836.0,20835.0,1.185942]
["bitfinex","BTCUSD",1673808511831,0.01040709,20836.0,20835.0,1.070842]
["bitfinex","BTCUSD",1673808512535,0.01040709,20836.0,20835.0,0.770842]
["bitfinex","BTCUSD",1673808512787,0.01040709,20836.0,20835.0,1.070842]
["bitfinex","BTCUSD",1673808513015,0.01040709,20836.0,20835.0,1.550803]
["bitfinex","BTCUSD",1673808513522,0.01040709,20836.0,20835.0,1.665303]
["bitfinex","BTCUSD",1673808514957,0.01040709,20836.0,20835.0,1.185342]
["bitfinex","BTCUSD",1673808518073,0.01040709,20836.0,20835.0,1.37606795]
["bitfinex","BTCUSD",1673808518344,0.01040709,20836.0,20835.0,1.879403]
["bitfinex","BTCUSD",1673808519541,0.01040709,20836.0,20835.0,1.779403]
["bitfinex","BTCUSD",1673808520033,0.01040709,20836.0,20835.0,1.879403]
["bitfinex","BTCUSD",1673808520522,0.01040709,20836.0,20835.0,1.779403]
["bitfinex","BTCUSD",1673808521515,0.01040709,20836.0,20835.0,1.299442]
["bitfinex","BTCUSD",1673808521761,0.01040709,20836.0,20835.0,1.070842]
["bitfinex","BTCUSD",1673808522007,0.01040709,20836.0,20835.0,1.07075914]
["bitfinex","BTCUSD",1673808525205,0.00973709,20836.0,20835.0,1.66502014]
["bitfinex","BTCUSD",1673808525729,0.01065709,20836.0,20835.0,1.66502014]
["bitfinex","BTCUSD",1673808526965,0.01065709,20836.0,20835.0,1.55072014]
["bitfinex","BTCUSD",1673808527959,0.00192,20836.0,20835.0,1.55072014]
["bitfinex","BTCUSD",1673808529208,0.00192,20836.0,20835.0,1.07075914]
["bitfinex","BTCUSD",1673808531136,0.00192,20836.0,20835.0,1.55072014]
["bitfinex","BTCUSD",1673808533044,0.00192,20836.0,20835.0,1.97164609]
["bitfinex","BTCUSD",1673808533321,0.14231363,20844.0,20836.0,0.00103736]
["bitfinex","BTCUSD",1673808533567,0.01164465,20845.0,20839.0,0.1142]
["bitfinex","BTCUSD",1673808533825,0.01164465,20845.0,20840.0,1.33979795]
["bitfinex","BTCUSD",1673808534063,0.01164465,20845.0,20841.0,0.49072595]
["bitfinex","BTCUSD",1673808534340,0.01164465,20845.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673808534824,0.12574465,20845.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673808535094,0.001,20844.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808535320,0.001,20844.0,20840.0,1.09624]
["bitfinex","BTCUSD",1673808535568,0.17214319,20844.0,20842.0,0.007]
["bitfinex","BTCUSD",1673808535805,0.001,20844.0,20842.0,0.007]
["bitfinex","BTCUSD",1673808536047,0.12574465,20845.0,20840.0,1.09624]
["bitfinex","BTCUSD",1673808536297,0.007,20844.0,20841.0,0.307]
["bitfinex","BTCUSD",1673808536574,0.007,20844.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808536817,0.007,20844.0,20842.0,0.053]
["bitfinex","BTCUSD",1673808537748,0.12574465,20845.0,20840.0,1.09624]
["bitfinex","BTCUSD",1673808537989,0.29688784,20845.0,20840.0,1.28696595]
["bitfinex","BTCUSD",1673808538229,0.29688784,20845.0,20841.0,0.3]
["bitfinex","BTCUSD",1673808538492,0.12574465,20845.0,20840.0,1.09624]
["bitfinex","BTCUSD",1673808538724,0.77662384,20845.0,20840.0,0.80712595]
["bitfinex","BTCUSD",1673808538988,0.91993747,20845.0,20840.0,0.89312595]
["bitfinex","BTCUSD",1673808539506,1.13340791,20845.0,20840.0,0.89312595]
["bitfinex","BTCUSD",1673808539730,0.91993747,20845.0,20840.0,0.89312595]
["bitfinex","BTCUSD",1673808541401,0.35578407,20844.0,20840.0,0.89312595]
["bitfinex","BTCUSD",1673808541638,0.52692726,20844.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808541864,0.14231363,20844.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808542112,0.96126472,20845.0,20840.0,0.6164]
["bitfinex","BTCUSD",1673808542345,0.001,20844.0,20840.0,0.89312595]
["bitfinex","BTCUSD",1673808542595,0.31445682,20844.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808543400,0.14231363,20842.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808543636,0.79309563,20841.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808543880,1.17291863,20841.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808544157,1.38638907,20841.0,20840.0,0.7024]
["bitfinex","BTCUSD",1673808544390,1.38638907,20841.0,20836.0,0.45179224]
["bitfinex","BTCUSD",1673808544661,0.28554319,20840.0,20837.0,0.6339]
["bitfinex","BTCUSD",1673808544882,0.1144,20840.0,20837.0,0.6339]
["bitfinex","BTCUSD",1673808545614,0.1144,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673808546085,0.62297026,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673808547112,0.50857026,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673808547379,0.50857026,20840.0,20837.0,1.11720762]
["bitfinex","BTCUSD",1673808547626,0.65088389,20840.0,20837.0,1.11720762]
["bitfinex","BTCUSD",1673808549359,0.65088389,20840.0,20837.0,1.17020762]
["bitfinex","BTCUSD",1673808549605,0.1151,20838.0,20837.0,0.053]
["bitfinex","BTCUSD",1673808549842,1.17358763,20838.0,20837.0,0.053]
["bitfinex","BTCUSD",1673808550093,1.83249048,20838.0,20837.0,0.053]
["bitfinex","BTCUSD",1673808550563,1.51130848,20838.0,20836.0,0.00103736]
["bitfinex","BTCUSD",1673808550809,1.39620848,20838.0,20836.0,0.00103736]
["bitfinex","BTCUSD",1673808551062,0.25741363,20837.0,20836.0,0.00103736]
["bitfinex","BTCUSD",1673808551318,0.79206607,20837.0,20836.0,0.00103736]
["bitfinex","BTCUSD",1673808551577,1.0760905,20837.0,20834.0,0.64225134]
["bitfinex","BTCUSD",1673808551848,0.1147,20835.0,20834.0,0.64225134]
["bitfinex","BTCUSD",1673808552863,0.62272859,20835.0,20834.0,0.72725134]
["bitfinex","BTCUSD",1673808553136,0.62172859,20835.0,20834.0,0.64225134]
["bitfinex","BTCUSD",1673808553392,0.50802859,20835.0,20834.0,0.72725134]
["bitfinex","BTCUSD",1673808554119,0.50702859,20835.0,20834.0,0.64225134]
["bitfinex","BTCUSD",1673808554368,0.51502859,20835.0,20833.0,0.66295203]
["bitfinex","BTCUSD",1673808555118,0.50702859,20835.0,20833.0,0.66295203]
["bitfinex","BTCUSD",1673808555435,0.51502859,20835.0,20833.0,0.66295203]
["bitfinex","BTCUSD",1673808555627,0.50702859,20835.0,20833.0,0.66295203]
["bitfinex","BTCUSD",1673808555884,0.50702859,20835.0,20833.0,0.053]
["bitfinex","BTCUSD",1673808556130,0.1149,20834.0,20833.0,0.053]
["bitfinex","BTCUSD",1673808557107,0.1149,20834.0,20832.0,0.66174065]
["bitfinex","BTCUSD",1673808557586,0.50702859,20835.0,20832.0,1.18311463]
["bitfinex","BTCUSD",1673808557833,0.008,20834.0,20833.0,0.24358995]
["bitfinex","BTCUSD",1673808558092,0.1151,20837.0,20833.0,0.832871]
["bitfinex","BTCUSD",1673808558333,0.1151,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673808558579,0.1151,20837.0,20835.0,0.052859]
["bitfinex","BTCUSD",1673808558832,0.1151,20837.0,20834.0,0.49072595]
["bitfinex","BTCUSD",1673808559106,0.1151,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673808559339,0.1151,20837.0,20834.0,0.386]
["bitfinex","BTCUSD",1673808559340,0.1161,20837.0,20834.0,0.386]
["bitfinex","BTCUSD",1673808560076,0.1161,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673808560320,0.1231,20837.0,20835.0,0.052858]
["bitfinex","BTCUSD",1673808560566,0.1151,20837.0,20834.0,0.3]
["bitfinex","BTCUSD",1673808560811,0.1161,20837.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808561311,0.1151,20837.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808561593,0.1151,20837.0,20835.0,0.68234976]
["bitfinex","BTCUSD",1673808563096,0.1151,20837.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808563374,0.1231,20837.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808563627,1.18127001,20838.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808563863,1.18127001,20838.0,20835.0,0.68234976]
["bitfinex","BTCUSD",1673808564595,1.18127001,20838.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808564842,1.18127001,20838.0,20835.0,0.68234976]
["bitfinex","BTCUSD",1673808565097,0.62699958,20837.0,20835.0,0.68234976]
["bitfinex","BTCUSD",1673808566321,0.62699958,20837.0,20835.0,0.62934976]
["bitfinex","BTCUSD",1673808566557,0.62699958,20837.0,20835.0,0.68234976]
["bitfinex","BTCUSD",1673808567598,0.1144,20838.0,20836.0,0.83683956]
["bitfinex","BTCUSD",1673808567833,0.1144,20838.0,20837.0,0.052851]
["bitfinex","BTCUSD",1673808568088,0.1144,20838.0,20836.0,0.83683956]
["bitfinex","BTCUSD",1673808568567,0.1144,20838.0,20837.0,0.6099818]
["bitfinex","BTCUSD",1673808569277,0.1224,20838.0,20837.0,0.6099818]
["bitfinex","BTCUSD",1673808569550,0.29354319,20838.0,20836.0,0.6017]
["bitfinex","BTCUSD",1673808569795,0.71333137,20837.0,20836.0,0.00012]
["bitfinex","BTCUSD",1673808570043,1.61442837,20837.0,20836.0,0.01442569]
["bitfinex","BTCUSD",1673808570254,1.51442837,20837.0,20836.0,0.01442569]
["bitfinex","BTCUSD",1673808570499,1.656742,20837.0,20836.0,0.01442569]
["bitfinex","BTCUSD",1673808571240,0.58559563,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808571477,0.328182,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808571726,0.007,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808571966,0.328182,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808573180,1.03759885,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808573417,1.17991248,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808573658,1.51751385,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808573900,1.65982748,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808574445,1.51751385,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808574687,1.65982748,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808577541,1.87329792,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808578243,1.73098429,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808578486,1.87458057,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808578718,1.66111013,20837.0,20836.0,0.02042569]
["bitfinex","BTCUSD",1673808579198,1.19633185,20837.0,20836.0,0.09414569]
["bitfinex","BTCUSD",1673808579444,1.19633185,20837.0,20836.0,0.09403244]
["bitfinex","BTCUSD",1673808579687,0.007,20837.0,20836.0,0.09403244]
["bitfinex","BTCUSD",1673808579934,0.007,20837.0,20836.0,0.87067841]
["bitfinex","BTCUSD",1673808580198,0.007,20837.0,20836.0,0.92353141]
["bitfinex","BTCUSD",1673808580944,0.007,20837.0,20836.0,0.87067841]
["bitfinex","BTCUSD",1673808583412,0.007,20837.0,20836.0,0.57067841]
["bitfinex","BTCUSD",1673808583644,0.007,20837.0,20836.0,0.87067841]
["bitfinex","BTCUSD",1673808584591,0.007,20837.0,20836.0,0.87067166]
["bitfinex","BTCUSD",1673808585059,0.007,20837.0,20836.0,0.62352466]
["bitfinex","BTCUSD",1673808585347,0.007,20837.0,20836.0,0.57085166]
["bitfinex","BTCUSD",1673808587730,0.007,20837.0,20836.0,0.49713166]
["bitfinex","BTCUSD",1673808587963,0.007,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808588202,0.47177828,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808588481,0.95213776,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808589450,0.80854148,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808590167,0.95213776,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808592666,0.63095576,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808593650,0.48735948,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808598148,0.63095576,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808598395,0.48735948,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808600189,0.007,20837.0,20836.0,0.02048569]
["bitfinex","BTCUSD",1673808601680,0.007,20837.0,20836.0,0.02002569]
["bitfinex","BTCUSD",1673808602180,0.007,20837.0,20836.0,0.32002569]
["bitfinex","BTCUSD",1673808602438,0.007,20837.0,20836.0,0.02002569]
["bitfinex","BTCUSD",1673808603426,0.007,20837.0,20836.0,0.32002569]
["bitfinex","BTCUSD",1673808604930,0.007,20837.0,20836.0,0.02002569]
["bitfinex","BTCUSD",1673808605184,0.007,20837.0,20836.0,0.67808234]
["bitfinex","BTCUSD",1673808605440,0.007,20837.0,20836.0,1.03075534]
["bitfinex","BTCUSD",1673808606206,0.007,20837.0,20836.0,1.03109534]
["bitfinex","BTCUSD",1673808607780,0.007,20837.0,20836.0,0.97824234]
["bitfinex","BTCUSD",1673808608033,0.007,20837.0,20836.0,1.03109534]
["bitfinex","BTCUSD",1673808609357,0.007,20837.0,20836.0,0.97824234]
["bitfinex","BTCUSD",1673808609859,0.007,20837.0,20836.0,1.03109534]
["bitfinex","BTCUSD",1673808612643,0.007,20837.0,20836.0,0.97824234]
["bitfinex","BTCUSD",1673808612895,0.007,20837.0,20836.0,1.03109534]
["bitfinex","BTCUSD",1673808613164,0.007,20837.0,20836.0,0.97824234]
["bitfinex","BTCUSD",1673808613648,0.007,20837.0,20836.0,0.67824234]
["bitfinex","BTCUSD",1673808614696,0.007,20837.0,20836.0,0.67790234]
["bitfinex","BTCUSD",1673808615227,0.007,20837.0,20836.0,0.97790234]
["bitfinex","BTCUSD",1673808615471,0.007,20837.0,20836.0,0.67790234]
["bitfinex","BTCUSD",1673808617219,0.15059628,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808617724,0.6543581,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808617975,0.51076182,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808618230,0.6543581,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808619272,1.24474622,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808619525,2.68178988,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808619772,3.59973049,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808620268,2.68178988,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808620794,2.96939155,20837.0,20836.0,0.01984569]
["bitfinex","BTCUSD",1673808621053,3.54263548,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808621808,1.7121357,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808622311,1.99973737,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808622819,2.74400778,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808623070,1.99972192,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808623593,1.6689426,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808623846,1.88460424,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808624353,2.46608522,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808624619,3.42606236,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808625629,1.6689426,20837.0,20836.0,0.01333878]
["bitfinex","BTCUSD",1673808625894,1.6689426,20837.0,20836.0,0.20406473]
["bitfinex","BTCUSD",1673808625895,0.83142656,20837.0,20836.0,0.20406473]
["bitfinex","BTCUSD",1673808626153,0.15076091,20837.0,20836.0,0.61916473]
["bitfinex","BTCUSD",1673808626455,0.007,20837.0,20836.0,0.95669933]
["bitfinex","BTCUSD",1673808626720,0.007,20837.0,20836.0,0.95662423]
["bitfinex","BTCUSD",1673808626975,0.61260362,20841.0,20836.0,1.23718131]
["bitfinex","BTCUSD",1673808627257,0.14376091,20842.0,20837.0,0.895004]
["bitfinex","BTCUSD",1673808627258,0.3594038,20842.0,20837.0,0.895004]
["bitfinex","BTCUSD",1673808627541,0.3594038,20842.0,20838.0,0.84496795]
["bitfinex","BTCUSD",1673808627880,0.49691417,20842.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808628135,0.49691417,20842.0,20840.0,0.052832]
["bitfinex","BTCUSD",1673808628397,0.64067508,20842.0,20839.0,0.49072595]
["bitfinex","BTCUSD",1673808628653,0.49691417,20842.0,20839.0,0.3]
["bitfinex","BTCUSD",1673808628947,0.17114319,20841.0,20838.0,0.6874]
["bitfinex","BTCUSD",1673808629206,1.07561097,20841.0,20838.0,1.12302981]
["bitfinex","BTCUSD",1673808629454,1.21945173,20841.0,20840.0,0.053]
["bitfinex","BTCUSD",1673808629719,1.36949054,20841.0,20840.0,0.053]
["bitfinex","BTCUSD",1673808629978,1.08188887,20841.0,20840.0,0.053]
["bitfinex","BTCUSD",1673808630233,1.00988025,20841.0,20839.0,0.62265632]
["bitfinex","BTCUSD",1673808630489,0.68869825,20841.0,20839.0,0.62265632]
["bitfinex","BTCUSD",1673808631227,0.91134114,20841.0,20839.0,0.62265632]
["bitfinex","BTCUSD",1673808631464,0.90434114,20841.0,20839.0,0.62265632]
["bitfinex","BTCUSD",1673808631744,0.91134114,20841.0,20839.0,0.62265632]
["bitfinex","BTCUSD",1673808631989,0.91134114,20841.0,20840.0,0.08723443]
["bitfinex","BTCUSD",1673808632254,0.69569825,20841.0,20840.0,0.08723443]
["bitfinex","BTCUSD",1673808632503,0.14363427,20841.0,20840.0,0.08723443]
["bitfinex","BTCUSD",1673808632748,0.007,20841.0,20840.0,0.08723443]
["bitfinex","BTCUSD",1673808632991,0.97265029,20842.0,20840.0,0.08723443]
["bitfinex","BTCUSD",1673808633234,0.15063427,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808633479,0.47181627,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808633990,0.15063427,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808634520,0.007,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808634761,0.68745916,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808635009,0.47181627,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808635751,0.68745916,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808636253,0.15063427,20841.0,20840.0,0.01568443]
["bitfinex","BTCUSD",1673808636504,0.15063427,20841.0,20840.0,0.01659443]
["bitfinex","BTCUSD",1673808636747,0.05063427,20841.0,20840.0,0.01659443]
["bitfinex","BTCUSD",1673808637287,0.82901602,20842.0,20840.0,0.68038506]
["bitfinex","BTCUSD",1673808637534,0.85296554,20843.0,20840.0,0.68038506]
["bitfinex","BTCUSD",1673808637785,0.63732265,20843.0,20840.0,0.87111101]
["bitfinex","BTCUSD",1673808638047,0.63732265,20843.0,20840.0,0.68038506]
["bitfinex","BTCUSD",1673808638851,0.63732265,20843.0,20840.0,0.77338506]
["bitfinex","BTCUSD",1673808639099,0.69541889,20844.0,20840.0,0.70183506]
["bitfinex","BTCUSD",1673808639355,0.66264725,20844.0,20841.0,0.779832]
["bitfinex","BTCUSD",1673808639898,0.66264725,20844.0,20841.0,0.479832]
["bitfinex","BTCUSD",1673808640937,0.66264725,20844.0,20841.0,0.535832]
["bitfinex","BTCUSD",1673808641196,0.01164465,20845.0,20842.0,0.49072595]
["bitfinex","BTCUSD",1673808641460,0.01164465,20845.0,20844.0,0.2304]
["bitfinex","BTCUSD",1673808641981,0.01164465,20845.0,20844.0,0.82186663]
["bitfinex","BTCUSD",1673808642234,0.01164465,20845.0,20844.0,1.12186663]
["bitfinex","BTCUSD",1673808642508,0.01164465,20845.0,20844.0,0.82186663]
["bitfinex","BTCUSD",1673808643522,0.01164465,20845.0,20844.0,0.79966663]
["bitfinex","BTCUSD",1673808644287,0.01164465,20845.0,20844.0,1.09966663]
["bitfinex","BTCUSD",1673808645337,0.01164465,20845.0,20844.0,0.70666663]
["bitfinex","BTCUSD",1673808646105,0.00164465,20845.0,20844.0,1.09966663]
["bitfinex","BTCUSD",1673808646363,0.00164465,20845.0,20844.0,1.00666663]
["bitfinex","BTCUSD",1673808646609,0.00164465,20845.0,20844.0,1.15247663]
["bitfinex","BTCUSD",1673808646896,0.00164465,20845.0,20844.0,1.05947663]
["bitfinex","BTCUSD",1673808647149,0.00164465,20845.0,20844.0,0.5082]
["bitfinex","BTCUSD",1673808647416,0.00164465,20845.0,20844.0,1.370564]
["bitfinex","BTCUSD",1673808647697,0.00164465,20845.0,20844.0,1.75977594]
["bitfinex","BTCUSD",1673808647923,0.00164465,20845.0,20844.0,1.66677594]
["bitfinex","BTCUSD",1673808648171,0.00164465,20845.0,20844.0,1.88469235]
["bitfinex","BTCUSD",1673808648427,0.00164465,20845.0,20844.0,1.270564]
["bitfinex","BTCUSD",1673808648674,0.00164465,20845.0,20844.0,1.88468744]
["bitfinex","BTCUSD",1673808648929,0.00164465,20845.0,20844.0,1.270564]
["bitfinex","BTCUSD",1673808649182,0.00909547,20847.0,20845.0,0.1]
["bitfinex","BTCUSD",1673808649439,0.00909547,20847.0,20846.0,0.2304]
["bitfinex","BTCUSD",1673808649705,0.00909547,20847.0,20846.0,0.2832]
["bitfinex","BTCUSD",1673808649961,0.00909547,20847.0,20846.0,0.90557716]
["bitfinex","BTCUSD",1673808650212,0.00909547,20847.0,20846.0,1.20557716]
["bitfinex","BTCUSD",1673808650473,0.00909547,20847.0,20846.0,0.90557716]
["bitfinex","BTCUSD",1673808650722,0.00909547,20847.0,20846.0,1.29857716]
["bitfinex","BTCUSD",1673808650980,0.00909547,20847.0,20846.0,0.99857716]
["bitfinex","BTCUSD",1673808651243,0.00909547,20847.0,20846.0,0.76817716]
["bitfinex","BTCUSD",1673808651509,0.61572555,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808652016,0.12429547,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808652520,0.00909547,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808653816,0.00909547,20847.0,20846.0,0.62575916]
["bitfinex","BTCUSD",1673808654063,0.00909547,20847.0,20846.0,0.92575916]
["bitfinex","BTCUSD",1673808655324,0.00909547,20847.0,20846.0,0.62575916]
["bitfinex","BTCUSD",1673808656529,0.00909547,20847.0,20846.0,0.67855816]
["bitfinex","BTCUSD",1673808656789,0.00909547,20847.0,20846.0,0.62575916]
["bitfinex","BTCUSD",1673808657042,0.00909547,20847.0,20846.0,0.97855816]
["bitfinex","BTCUSD",1673808657547,0.00909547,20847.0,20846.0,0.67855816]
["bitfinex","BTCUSD",1673808658051,0.00909547,20847.0,20846.0,0.62575916]
["bitfinex","BTCUSD",1673808659564,0.00909547,20847.0,20846.0,0.67855816]
["bitfinex","BTCUSD",1673808659836,0.00909547,20847.0,20846.0,0.62575916]
["bitfinex","BTCUSD",1673808660340,0.00909547,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808660591,0.63437414,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808661318,0.00909547,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808662416,0.00909547,20847.0,20846.0,1.1339323]
["bitfinex","BTCUSD",1673808662669,0.00909547,20847.0,20846.0,0.260199]
["bitfinex","BTCUSD",1673808662970,0.00909547,20847.0,20846.0,0.560199]
["bitfinex","BTCUSD",1673808663225,0.00909547,20847.0,20846.0,0.94826541]
["bitfinex","BTCUSD",1673808663539,0.00909547,20847.0,20846.0,1.21190722]
["bitfinex","BTCUSD",1673808663721,0.00909547,20847.0,20846.0,0.467199]
["bitfinex","BTCUSD",1673808663977,0.00909547,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808664239,0.00909547,20847.0,20846.0,0.946907]
["bitfinex","BTCUSD",1673808664494,0.00909547,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808665008,0.00909547,20847.0,20846.0,1.63196445]
["bitfinex","BTCUSD",1673808665264,0.00909547,20847.0,20846.0,0.946907]
["bitfinex","BTCUSD",1673808665533,0.00909547,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808665796,0.00909547,20847.0,20846.0,1.48499065]
["bitfinex","BTCUSD",1673808666096,0.00909547,20847.0,20846.0,0.946907]
["bitfinex","BTCUSD",1673808666316,0.00909547,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808666573,0.00909547,20847.0,20846.0,1.47654039]
["bitfinex","BTCUSD",1673808666856,0.00909547,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808667113,0.00909547,20847.0,20846.0,1.44510281]
["bitfinex","BTCUSD",1673808667395,0.00909547,20847.0,20846.0,1.53710281]
["bitfinex","BTCUSD",1673808667657,0.00909547,20847.0,20846.0,1.44510281]
["bitfinex","BTCUSD",1673808667906,0.73122013,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808668180,0.49707939,20846.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808668677,0.18023866,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808668933,0.00909547,20847.0,20846.0,0.092]
["bitfinex","BTCUSD",1673808669194,0.00909547,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808669457,0.00909547,20847.0,20844.0,0.59673708]
["bitfinex","BTCUSD",1673808669706,0.00909547,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808669958,0.00909547,20847.0,20846.0,0.092]
["bitfinex","BTCUSD",1673808670207,0.00909547,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808670496,0.00909547,20847.0,20845.0,0.3]
["bitfinex","BTCUSD",1673808670782,0.00909547,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808671011,0.62494756,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808671276,0.00909547,20847.0,20844.0,0.50473708]
["bitfinex","BTCUSD",1673808671545,0.00909547,20847.0,20846.0,0.48656862]
["bitfinex","BTCUSD",1673808672309,0.00909547,20847.0,20844.0,0.093]
["bitfinex","BTCUSD",1673808672583,0.00909547,20847.0,20844.0,0.90347213]
["bitfinex","BTCUSD",1673808673079,0.00909547,20847.0,20846.0,0.66896513]
["bitfinex","BTCUSD",1673808674145,0.00909547,20847.0,20846.0,0.96896513]
["bitfinex","BTCUSD",1673808674396,0.00909547,20847.0,20846.0,0.66896513]
["bitfinex","BTCUSD",1673808674666,0.00909547,20847.0,20846.0,0.61296513]
["bitfinex","BTCUSD",1673808674873,0.00909547,20847.0,20846.0,0.66896513]
["bitfinex","BTCUSD",1673808677472,0.00909547,20847.0,20846.0,0.96896513]
["bitfinex","BTCUSD",1673808678012,0.00909547,20847.0,20846.0,1.02176613]
["bitfinex","BTCUSD",1673808678268,0.00909547,20847.0,20846.0,0.96896513]
["bitfinex","BTCUSD",1673808678564,0.00909547,20847.0,20846.0,0.91296513]
["bitfinex","BTCUSD",1673808678792,0.00909547,20847.0,20846.0,1.00596513]
["bitfinex","BTCUSD",1673808679332,0.00909547,20847.0,20846.0,1.05876413]
["bitfinex","BTCUSD",1673808679581,0.00909547,20847.0,20846.0,1.00596513]
["bitfinex","BTCUSD",1673808679867,0.00909547,20847.0,20846.0,1.05876413]
["bitfinex","BTCUSD",1673808680124,0.00909547,20847.0,20846.0,0.467199]
["bitfinex","BTCUSD",1673808680422,0.00909547,20847.0,20846.0,0.987108]
["bitfinex","BTCUSD",1673808680670,0.00909547,20847.0,20846.0,1.51970769]
["bitfinex","BTCUSD",1673808681196,0.00909547,20847.0,20846.0,1.039907]
["bitfinex","BTCUSD",1673808682276,0.00901372,20847.0,20846.0,1.139907]
["bitfinex","BTCUSD",1673808682544,0.00901372,20847.0,20846.0,0.946907]
["bitfinex","BTCUSD",1673808682803,0.00901372,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808683096,0.00901372,20847.0,20846.0,0.946907]
["bitfinex","BTCUSD",1673808683345,0.00901372,20847.0,20846.0,1.038907]
["bitfinex","BTCUSD",1673808683884,0.00901372,20847.0,20846.0,1.62878166]
["bitfinex","BTCUSD",1673808684415,0.00901372,20847.0,20846.0,1.66432741]
["bitfinex","BTCUSD",1673808685198,0.00901372,20847.0,20846.0,1.09261941]
["bitfinex","BTCUSD",1673808685459,0.00901372,20847.0,20846.0,1.01742041]
["bitfinex","BTCUSD",1673808685702,0.00901372,20847.0,20846.0,0.71742041]
["bitfinex","BTCUSD",1673808686209,0.00901372,20847.0,20846.0,0.92542041]
["bitfinex","BTCUSD",1673808686483,0.00901372,20847.0,20846.0,1.01842041]
["bitfinex","BTCUSD",1673808686989,0.00901372,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808687231,0.82828217,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808687486,0.50710017,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808688513,0.00901372,20847.0,20846.0,0.393]
["bitfinex","BTCUSD",1673808689301,0.00901372,20847.0,20846.0,0.093]
["bitfinex","BTCUSD",1673808692159,0.00901372,20847.0,20846.0,0.96853235]
["bitfinex","BTCUSD",1673808696452,0.00901372,20847.0,20846.0,1.62193235]
["bitfinex","BTCUSD",1673808697239,0.00901372,20847.0,20846.0,2.15443935]
["bitfinex","BTCUSD",1673808697715,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808697961,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808698210,0.00901372,20847.0,20846.0,2.15443935]
["bitfinex","BTCUSD",1673808698457,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808698697,0.00901372,20847.0,20846.0,2.15443935]
["bitfinex","BTCUSD",1673808699990,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808700239,0.00901372,20847.0,20846.0,2.15443935]
["bitfinex","BTCUSD",1673808700986,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808701229,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808701473,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808701731,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808701985,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808702237,0.00901372,20847.0,20846.0,2.15343935]
["bitfinex","BTCUSD",1673808703596,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808703859,0.00901372,20847.0,20846.0,2.10164035]
["bitfinex","BTCUSD",1673808704108,0.00901372,20847.0,20846.0,2.06143935]
["bitfinex","BTCUSD",1673808704378,0.00893116,20847.0,20846.0,2.30679248]
["bitfinex","BTCUSD",1673808704623,0.00893116,20847.0,20846.0,2.21379248]
["bitfinex","BTCUSD",1673808705203,0.00893116,20847.0,20846.0,2.07145629]
["bitfinex","BTCUSD",1673808705453,0.00893116,20847.0,20846.0,2.01865729]
["bitfinex","BTCUSD",1673808706508,0.00893116,20847.0,20846.0,2.07145629]
["bitfinex","BTCUSD",1673808706761,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808708088,0.00893116,20847.0,20846.0,2.01865729]
["bitfinex","BTCUSD",1673808708347,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808708598,0.00893116,20847.0,20846.0,2.01865729]
["bitfinex","BTCUSD",1673808708847,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808709105,0.00893116,20847.0,20846.0,2.16445629]
["bitfinex","BTCUSD",1673808709369,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808709655,0.00893116,20847.0,20846.0,2.01865729]
["bitfinex","BTCUSD",1673808709883,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808710612,0.00893116,20847.0,20846.0,2.16445629]
["bitfinex","BTCUSD",1673808711427,0.00893116,20847.0,20846.0,2.11165729]
["bitfinex","BTCUSD",1673808711700,0.00893116,20847.0,20846.0,2.07145629]
["bitfinex","BTCUSD",1673808711950,0.00893116,20847.0,20846.0,2.16445629]
["bitfinex","BTCUSD",1673808713474,0.00893116,20847.0,20846.0,1.578907]
["bitfinex","BTCUSD",1673808713726,0.00893116,20847.0,20846.0,1.96752882]
["bitfinex","BTCUSD",1673808713977,0.00893116,20847.0,20846.0,1.72124319]
["bitfinex","BTCUSD",1673808714245,0.00893116,20847.0,20846.0,2.33903469]
["bitfinex","BTCUSD",1673808714540,0.00893116,20847.0,20846.0,2.43103469]
["bitfinex","BTCUSD",1673808714809,0.00893116,20847.0,20846.0,2.86802131]
["bitfinex","BTCUSD",1673808715163,0.00893116,20847.0,20846.0,2.53656489]
["bitfinex","BTCUSD",1673808715838,0.00893116,20847.0,20846.0,2.35156489]
["bitfinex","BTCUSD",1673808716100,0.00893116,20847.0,20846.0,2.29876589]
["bitfinex","BTCUSD",1673808716358,0.00893116,20847.0,20846.0,2.35156489]
["bitfinex","BTCUSD",1673808716870,0.00893116,20847.0,20846.0,2.65766721]
["bitfinex","BTCUSD",1673808717136,0.00893116,20847.0,20846.0,1.83402119]
["bitfinex","BTCUSD",1673808717425,0.00893116,20847.0,20846.0,2.32239854]
["bitfinex","BTCUSD",1673808717672,0.00893116,20847.0,20846.0,2.53650086]
["bitfinex","BTCUSD",1673808717937,0.00893116,20847.0,20846.0,2.37519754]
["bitfinex","BTCUSD",1673808718187,0.00893116,20847.0,20846.0,2.23308335]
["bitfinex","BTCUSD",1673808718440,0.00893116,20847.0,20846.0,1.806307]
["bitfinex","BTCUSD",1673808718701,0.00893116,20847.0,20846.0,3.05600629]
["bitfinex","BTCUSD",1673808718952,0.00893116,20847.0,20846.0,3.10010031]
["bitfinex","BTCUSD",1673808719211,0.00893116,20847.0,20846.0,2.74190397]
["bitfinex","BTCUSD",1673808719484,0.00893116,20847.0,20846.0,2.86304246]
["bitfinex","BTCUSD",1673808719742,0.00893116,20847.0,20846.0,2.95504246]
["bitfinex","BTCUSD",1673808720030,0.00893116,20847.0,20846.0,2.35344203]
["bitfinex","BTCUSD",1673808720322,0.00893116,20847.0,20846.0,2.92818921]
["bitfinex","BTCUSD",1673808720514,0.00893116,20847.0,20846.0,2.45518364]
["bitfinex","BTCUSD",1673808721281,0.00893116,20847.0,20846.0,2.42214621]
["bitfinex","BTCUSD",1673808721527,0.00893116,20847.0,20846.0,2.94432602]
["bitfinex","BTCUSD",1673808721779,0.00893116,20847.0,20846.0,2.28003327]
["bitfinex","BTCUSD",1673808722040,0.00893116,20847.0,20846.0,2.77097603]
["bitfinex","BTCUSD",1673808722299,0.00893116,20847.0,20846.0,2.91326583]
["bitfinex","BTCUSD",1673808722561,0.00893116,20847.0,20846.0,2.44028956]
["bitfinex","BTCUSD",1673808723334,0.00893116,20847.0,20846.0,2.32588956]
["bitfinex","BTCUSD",1673808723577,0.00893116,20847.0,20846.0,2.13080076]
["bitfinex","BTCUSD",1673808724039,0.00893116,20847.0,20846.0,2.18359976]
["bitfinex","BTCUSD",1673808724517,0.00893116,20847.0,20846.0,2.13080076]
["bitfinex","BTCUSD",1673808724781,0.00893116,20847.0,20846.0,1.35109276]
["bitfinex","BTCUSD",1673808725048,0.00893116,20847.0,20846.0,0.09275]
["bitfinex","BTCUSD",1673808725049,0.95650491,20847.0,20846.0,0.09275]
["bitfinex","BTCUSD",1673808725302,1.09975808,20847.0,20846.0,0.09275]
["bitfinex","BTCUSD",1673808725822,1.09975808,20847.0,20846.0,0.00075]
["bitfinex","BTCUSD",1673808726075,1.10075808,20847.0,20846.0,0.07775]
["bitfinex","BTCUSD",1673808726325,1.10075808,20847.0,20846.0,0.00075]
["bitfinex","BTCUSD",1673808726603,1.11575808,20847.0,20846.0,0.00675]
["bitfinex","BTCUSD",1673808727095,1.09975808,20847.0,20846.0,0.00075]
["bitfinex","BTCUSD",1673808727349,1.11475808,20847.0,20846.0,0.00675]
["bitfinex","BTCUSD",1673808727618,1.09975808,20847.0,20846.0,0.00075]
["bitfinex","BTCUSD",1673808727963,0.65032291,20847.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673808728138,0.02393116,20847.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673808728391,0.02393116,20847.0,20846.0,0.65464201]
["bitfinex","BTCUSD",1673808728645,0.00893116,20847.0,20846.0,0.94864201]
["bitfinex","BTCUSD",1673808728928,0.02393116,20847.0,20846.0,0.94864201]
["bitfinex","BTCUSD",1673808729423,0.03193116,20847.0,20846.0,0.95464201]
["bitfinex","BTCUSD",1673808729925,0.00893116,20847.0,20846.0,0.94864201]
["bitfinex","BTCUSD",1673808730488,0.00993116,20847.0,20846.0,1.08644101]
["bitfinex","BTCUSD",1673808730979,0.01081249,20847.0,20846.0,2.22689656]
["bitfinex","BTCUSD",1673808731230,0.00881249,20847.0,20846.0,1.7818968]
["bitfinex","BTCUSD",1673808731779,0.00881249,20847.0,20846.0,1.99506621]
["bitfinex","BTCUSD",1673808732038,0.00881249,20847.0,20846.0,2.25685593]
["bitfinex","BTCUSD",1673808733572,0.00981249,20847.0,20846.0,2.19956613]
["bitfinex","BTCUSD",1673808734325,0.00981249,20847.0,20846.0,2.34198072]
["bitfinex","BTCUSD",1673808734577,0.0037335,20847.0,20846.0,2.848205]
["bitfinex","BTCUSD",1673808735073,0.0027335,20847.0,20846.0,2.763205]
["bitfinex","BTCUSD",1673808735353,0.0037335,20847.0,20846.0,2.847455]
["bitfinex","BTCUSD",1673808735836,0.0027335,20847.0,20846.0,2.762455]
["bitfinex","BTCUSD",1673808736084,0.0027335,20847.0,20846.0,2.29958696]
["bitfinex","BTCUSD",1673808736573,0.0027335,20847.0,20846.0,2.22852568]
["bitfinex","BTCUSD",1673808736824,0.0037335,20847.0,20846.0,2.31352568]
["bitfinex","BTCUSD",1673808737074,0.0037335,20847.0,20846.0,2.98053413]
["bitfinex","BTCUSD",1673808737326,0.0037335,20847.0,20846.0,2.39126545]
["bitfinex","BTCUSD",1673808737831,0.0037335,20847.0,20846.0,2.37730036]
["bitfinex","BTCUSD",1673808738084,0.0037335,20847.0,20846.0,1.86657146]
["bitfinex","BTCUSD",1673808738334,0.0037335,20847.0,20846.0,1.95446609]
["bitfinex","BTCUSD",1673808739556,0.0037335,20847.0,20846.0,2.25446609]
["bitfinex","BTCUSD",1673808740550,0.0037335,20847.0,20846.0,1.90166709]
["bitfinex","BTCUSD",1673808741290,0.0037335,20847.0,20846.0,2.25496609]
["bitfinex","BTCUSD",1673808743843,0.0037335,20847.0,20846.0,2.20216709]
["bitfinex","BTCUSD",1673808744091,0.0037335,20847.0,20846.0,2.25496609]
["bitfinex","BTCUSD",1673808744596,0.0037335,20847.0,20846.0,1.610357]
["bitfinex","BTCUSD",1673808744840,0.0037335,20847.0,20846.0,1.75267146]
["bitfinex","BTCUSD",1673808745879,0.0037335,20847.0,20846.0,2.37800933]
["bitfinex","BTCUSD",1673808746636,0.01164465,20848.0,20847.0,0.62866028]
["bitfinex","BTCUSD",1673808746885,0.01164465,20848.0,20847.0,0.92866028]
["bitfinex","BTCUSD",1673808747135,0.01164465,20848.0,20847.0,0.98145428]
["bitfinex","BTCUSD",1673808747397,0.01164465,20848.0,20847.0,1.46113928]
["bitfinex","BTCUSD",1673808747651,0.01164465,20848.0,20847.0,0.84459787]
["bitfinex","BTCUSD",1673808747943,0.01264465,20848.0,20847.0,1.17291233]
["bitfinex","BTCUSD",1673808748446,0.01264465,20848.0,20847.0,1.54679381]
["bitfinex","BTCUSD",1673808748693,0.01264465,20848.0,20847.0,1.28639129]
["bitfinex","BTCUSD",1673808749499,0.01264465,20848.0,20847.0,1.54681744]
["bitfinex","BTCUSD",1673808750019,0.01264465,20848.0,20847.0,1.88051449]
["bitfinex","BTCUSD",1673808750280,0.01264465,20848.0,20847.0,1.07291233]
["bitfinex","BTCUSD",1673808751046,0.01264465,20848.0,20847.0,1.07307233]
["bitfinex","BTCUSD",1673808753419,0.01264465,20848.0,20847.0,1.54627045]
["bitfinex","BTCUSD",1673808753607,0.01264465,20848.0,20847.0,1.66087045]
["bitfinex","BTCUSD",1673808754881,0.01264465,20848.0,20847.0,1.66103018]
["bitfinex","BTCUSD",1673808755687,0.01264465,20848.0,20847.0,1.40115129]
["bitfinex","BTCUSD",1673808755947,0.01264465,20848.0,20847.0,1.66107073]
["bitfinex","BTCUSD",1673808756678,0.01264465,20848.0,20847.0,1.18767233]
["bitfinex","BTCUSD",1673808756932,0.01264465,20848.0,20847.0,1.66062019]
["bitfinex","BTCUSD",1673808757197,0.01264465,20848.0,20847.0,1.40115129]
["bitfinex","BTCUSD",1673808757443,0.01264465,20848.0,20847.0,1.18767233]
["bitfinex","BTCUSD",1673808757944,0.01264465,20848.0,20847.0,1.84503607]
["bitfinex","BTCUSD",1673808758185,0.01264465,20848.0,20847.0,1.67046294]
["bitfinex","BTCUSD",1673808758446,0.01264465,20848.0,20847.0,1.18767233]
["bitfinex","BTCUSD",1673808758968,0.01264465,20848.0,20847.0,1.66023458]
["bitfinex","BTCUSD",1673808759776,0.01264465,20848.0,20847.0,1.66013957]
["bitfinex","BTCUSD",1673808760934,0.01264465,20848.0,20847.0,2.33009128]
["bitfinex","BTCUSD",1673808761197,0.01264465,20848.0,20847.0,1.18767233]
["bitfinex","BTCUSD",1673808763476,0.01264465,20848.0,20847.0,1.40115129]
["bitfinex","BTCUSD",1673808763723,0.00764465,20848.0,20847.0,1.28767233]
["bitfinex","BTCUSD",1673808763971,0.00764465,20848.0,20847.0,1.18767233]
["bitfinex","BTCUSD",1673808764493,0.00764465,20848.0,20847.0,1.76001014]
["bitfinex","BTCUSD",1673808764989,0.00764465,20848.0,20847.0,1.79282304]
["bitfinex","BTCUSD",1673808765238,0.00764465,20848.0,20847.0,1.68654353]
["bitfinex","BTCUSD",1673808765502,0.00764465,20848.0,20847.0,1.04519787]
["bitfinex","BTCUSD",1673808766112,0.00781465,20848.0,20847.0,1.65919828]
["bitfinex","BTCUSD",1673808766765,0.00781465,20848.0,20847.0,1.51688382]
["bitfinex","BTCUSD",1673808767046,0.17895784,20848.0,20847.0,1.47650082]
["bitfinex","BTCUSD",1673808767294,0.00781465,20848.0,20847.0,0.57780387]
["bitfinex","BTCUSD",1673808767545,0.32899665,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808767792,0.00781465,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808768585,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808768821,0.99442436,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808769592,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808769847,0.99442436,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808770350,0.83547036,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808770615,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808771203,0.99442436,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808771681,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808772410,0.99442436,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808772700,0.83547036,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808772952,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808774263,0.99442436,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808776011,0.67324236,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808777293,0.67324236,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808777777,0.00781465,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808780106,0.00764465,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808780327,0.00764465,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808780578,0.00764465,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808780847,0.00817465,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808781118,0.00817465,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808783154,0.00817465,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808783909,0.00817465,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808784425,0.67723653,20848.0,20847.0,0.39811887]
["bitfinex","BTCUSD",1673808784682,0.67723653,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808785463,0.00817465,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808786525,0.00817465,20848.0,20847.0,0.57522613]
["bitfinex","BTCUSD",1673808786998,0.00817465,20848.0,20847.0,0.87522613]
["bitfinex","BTCUSD",1673808788840,0.00817465,20848.0,20847.0,0.57522613]
["bitfinex","BTCUSD",1673808789123,1.39288408,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808789345,1.09115091,20848.0,20847.0,0.09811887]
["bitfinex","BTCUSD",1673808789596,0.00817465,20848.0,20847.0,0.75091521]
["bitfinex","BTCUSD",1673808790158,0.00817465,20848.0,20842.0,0.0539046]
["bitfinex","BTCUSD",1673808790159,1.22810169,20847.0,20842.0,0.0539046]
["bitfinex","BTCUSD",1673808790397,1.2958999,20843.0,20838.0,0.1494817]
["bitfinex","BTCUSD",1673808790656,1.2958999,20843.0,20837.0,1.08100151]
["bitfinex","BTCUSD",1673808790657,0.50280657,20839.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808790923,1.289466,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808791175,1.66292831,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808791443,2.49610483,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808791785,3.33146229,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808791963,3.4712648,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808792471,4.40853743,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808792738,4.17775444,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808793009,4.26875444,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808793273,3.27173579,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808793527,3.27173818,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808793790,3.73797173,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808794068,3.27173818,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808794587,3.05727504,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808794854,3.27173818,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808795397,3.05727504,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808795682,3.53137721,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808795873,3.53186721,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808796160,2.91478722,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808796418,2.5202107,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808798573,2.5202107,20838.0,20837.0,0.6051509]
["bitfinex","BTCUSD",1673808799087,2.5202107,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808799348,2.4292107,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808799650,2.5122107,20838.0,20837.0,0.00788913]
["bitfinex","BTCUSD",1673808800683,2.4292107,20838.0,20837.0,0.00688913]
["bitfinex","BTCUSD",1673808800932,2.5122107,20838.0,20837.0,0.00788913]
["bitfinex","BTCUSD",1673808801184,2.65092872,20838.0,20837.0,0.00788913]
["bitfinex","BTCUSD",1673808803233,3.41590827,20838.0,20837.0,0.00788913]
["bitfinex","BTCUSD",1673808803473,0.1,20837.0,20836.0,0.7668266]
["bitfinex","BTCUSD",1673808803727,1.35804469,20837.0,20836.0,0.7668266]
["bitfinex","BTCUSD",1673808804712,1.35804469,20837.0,20836.0,0.7678266]
["bitfinex","BTCUSD",1673808804958,1.44204469,20837.0,20836.0,0.7678266]
["bitfinex","BTCUSD",1673808806200,1.35804469,20837.0,20836.0,0.7668266]
["bitfinex","BTCUSD",1673808806449,1.44204469,20837.0,20836.0,0.7678266]
["bitfinex","BTCUSD",1673808806711,2.67484091,20837.0,20835.0,0.00688913]
["bitfinex","BTCUSD",1673808806976,1.31632739,20835.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808807230,0.2298,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808807476,0.552734,20833.0,20832.0,0.00814065]
["bitfinex","BTCUSD",1673808809245,0.552734,20833.0,20832.0,0.001]
["bitfinex","BTCUSD",1673808809246,0.636734,20833.0,20832.0,0.001]
["bitfinex","BTCUSD",1673808809542,1.116741,20833.0,20832.0,0.001]
["bitfinex","BTCUSD",1673808810286,1.001841,20833.0,20832.0,0.47727969]
["bitfinex","BTCUSD",1673808810534,0.513684,20833.0,20832.0,0.46045355]
["bitfinex","BTCUSD",1673808810782,0.08435,20833.0,20831.0,0.00471696]
["bitfinex","BTCUSD",1673808811089,0.57694544,20833.0,20831.0,0.00471696]
["bitfinex","BTCUSD",1673808811285,0.321186,20832.0,20831.0,0.00471696]
["bitfinex","BTCUSD",1673808811537,0.916316,20832.0,20831.0,0.00471696]
["bitfinex","BTCUSD",1673808812349,0.59513,20832.0,20831.0,0.00471696]
["bitfinex","BTCUSD",1673808812539,0.994316,20832.0,20831.0,0.00571696]
["bitfinex","BTCUSD",1673808815583,1.00643083,20832.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808815837,0.67313,20832.0,20830.0,1.3978839]
["bitfinex","BTCUSD",1673808816104,0.078,20832.0,20831.0,0.59902107]
["bitfinex","BTCUSD",1673808816877,0.11545,20833.0,20831.0,0.59902107]
["bitfinex","BTCUSD",1673808817166,0.078,20832.0,20831.0,0.59902107]
["bitfinex","BTCUSD",1673808818175,0.079,20832.0,20831.0,0.60002107]
["bitfinex","BTCUSD",1673808818711,0.079,20832.0,20831.0,0.90002107]
["bitfinex","BTCUSD",1673808818943,0.079,20832.0,20831.0,0.60002107]
["bitfinex","BTCUSD",1673808820211,0.079,20832.0,20831.0,0.90002107]
["bitfinex","BTCUSD",1673808820500,0.079,20832.0,20831.0,0.92418444]
["bitfinex","BTCUSD",1673808822288,0.079,20832.0,20831.0,0.62418444]
["bitfinex","BTCUSD",1673808823568,1.00986778,20832.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808823820,0.155476,20831.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808824326,0.321186,20831.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808824596,1.05663352,20832.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808824874,1.13563352,20832.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808825105,0.321186,20831.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808825358,0.400186,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808825616,0.321186,20831.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808825864,0.54565112,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808826116,0.54565112,20831.0,20830.0,0.74925761]
["bitfinex","BTCUSD",1673808826365,0.94583712,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808828132,1.44682488,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808829606,2.78045557,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808829833,2.92261671,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808830331,2.78115845,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808830832,2.78115761,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808831118,2.49393095,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808831367,3.454137,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808832647,2.49393095,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808833144,2.78121147,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808833404,2.63105185,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808834156,2.49393095,20831.0,20830.0,0.75025761]
["bitfinex","BTCUSD",1673808835161,0.90290357,20831.0,20830.0,1.39047984]
["bitfinex","BTCUSD",1673808835414,0.22261742,20831.0,20830.0,1.39047984]
["bitfinex","BTCUSD",1673808836908,0.43806294,20831.0,20830.0,1.39047984]
["bitfinex","BTCUSD",1673808837945,0.43806294,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808839462,0.29444552,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808839726,0.58171757,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808840000,0.43815035,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808840449,0.29444552,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808840673,0.61563152,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808840892,0.29444552,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808841407,0.90307357,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808841925,0.58188757,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808842467,0.90307357,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808842720,0.58188757,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808843229,1.43447926,20831.0,20830.0,1.53067984]
["bitfinex","BTCUSD",1673808843486,1.75566526,20831.0,20830.0,1.39047984]
["bitfinex","BTCUSD",1673808843756,1.75566526,20831.0,20830.0,1.39030732]
["bitfinex","BTCUSD",1673808843995,1.75566526,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808843996,1.3965103,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808844250,1.7556612,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808844498,1.75566967,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808845018,0.68762805,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808845290,0.29486793,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808845511,0.43868683,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808845764,0.29486793,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808846011,0.58213998,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808846260,0.61605393,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808846504,0.90332598,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808846757,0.58213998,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808847745,0.90332598,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808848009,0.58213998,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808848259,0.43869524,20831.0,20830.0,1.39023147]
["bitfinex","BTCUSD",1673808849079,0.43869524,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808849267,0.22299731,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808850792,0.07917,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808851048,0.07917,20831.0,20830.0,1.70623342]
["bitfinex","BTCUSD",1673808851556,0.07917,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808852305,0.22299731,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808853066,0.43869524,20831.0,20830.0,1.40623342]
["bitfinex","BTCUSD",1673808853316,2.099135,20831.0,20829.0,0.01929769]
["bitfinex","BTCUSD",1673808853568,0.4712531,20830.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808853854,0.46503739,20829.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808854090,0.91515347,20830.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808854345,0.14385139,20829.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808854599,0.46503739,20829.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808854835,1.24723047,20830.0,20828.0,0.58069725]
["bitfinex","BTCUSD",1673808855403,1.31423047,20830.0,20828.0,0.58169725]
["bitfinex","BTCUSD",1673808855616,1.31423047,20830.0,20828.0,1.17799725]
["bitfinex","BTCUSD",1673808856111,0.067,20830.0,20828.0,1.17799725]
["bitfinex","BTCUSD",1673808856365,0.067,20830.0,20829.0,0.57774726]
["bitfinex","BTCUSD",1673808856885,0.067,20830.0,20829.0,0.87774726]
["bitfinex","BTCUSD",1673808857915,6e-05,20831.0,20829.0,1.34376998]
["bitfinex","BTCUSD",1673808858169,6e-05,20831.0,20830.0,0.79673325]
["bitfinex","BTCUSD",1673808858435,6e-05,20831.0,20830.0,1.1215343]
["bitfinex","BTCUSD",1673808858972,6e-05,20831.0,20830.0,0.978261]
["bitfinex","BTCUSD",1673808859217,0.00706,20831.0,20830.0,1.11133358]
["bitfinex","BTCUSD",1673808859477,6e-05,20831.0,20830.0,1.09333358]
["bitfinex","BTCUSD",1673808859739,0.00706,20831.0,20830.0,1.04638278]
["bitfinex","BTCUSD",1673808859993,6e-05,20831.0,20830.0,1.02838278]
["bitfinex","BTCUSD",1673808860259,6e-05,20831.0,20830.0,0.66214858]
["bitfinex","BTCUSD",1673808860754,0.480113,20831.0,20830.0,0.66214858]
["bitfinex","BTCUSD",1673808861037,0.480113,20831.0,20829.0,0.13090204]
["bitfinex","BTCUSD",1673808861294,0.551113,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673808861553,0.76738505,20831.0,20829.0,0.74684678]
["bitfinex","BTCUSD",1673808861844,0.83838505,20831.0,20829.0,0.74684678]
["bitfinex","BTCUSD",1673808862063,0.76738505,20831.0,20829.0,0.74684678]
["bitfinex","BTCUSD",1673808862310,1.30286308,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673808862569,1.55104908,20831.0,20829.0,0.74684678]
["bitfinex","BTCUSD",1673808862869,0.155476,20830.0,20829.0,0.74884678]
["bitfinex","BTCUSD",1673808863129,1.30286308,20831.0,20829.0,0.74884678]
["bitfinex","BTCUSD",1673808863365,0.480076,20830.0,20829.0,0.74884678]
["bitfinex","BTCUSD",1673808863616,0.801262,20830.0,20829.0,0.74684678]
["bitfinex","BTCUSD",1673808863881,0.69581509,20830.0,20829.0,0.13090204]
["bitfinex","BTCUSD",1673808864143,1.01700109,20830.0,20829.0,0.13090204]
["bitfinex","BTCUSD",1673808864420,0.85129109,20830.0,20829.0,0.13290204]
["bitfinex","BTCUSD",1673808864677,0.85129109,20830.0,20829.0,0.13090204]
["bitfinex","BTCUSD",1673808864919,0.85129109,20830.0,20829.0,0.13290204]
["bitfinex","BTCUSD",1673808864920,0.92429109,20830.0,20829.0,0.13290204]
["bitfinex","BTCUSD",1673808865184,1.05608714,20830.0,20829.0,0.13290204]
["bitfinex","BTCUSD",1673808865453,3.39608068,20830.0,20829.0,0.13290204]
["bitfinex","BTCUSD",1673808865984,3.39608068,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808866495,2.43573514,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808867001,2.72331321,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808867255,1.89931363,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808868529,1.61173556,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808869313,1.89931363,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808869560,1.68363574,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808870538,1.89926929,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808873197,2.20019581,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808873460,2.51341098,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808873721,3.10571267,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808874506,3.46499733,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673808875487,0.1,20829.0,20828.0,0.00606228]
["bitfinex","BTCUSD",1673808875736,3.69130659,20829.0,20828.0,0.00606228]
["bitfinex","BTCUSD",1673808876215,3.33202467,20829.0,20828.0,0.00606228]
["bitfinex","BTCUSD",1673808876494,2.73082665,20829.0,20828.0,0.00606228]
["bitfinex","BTCUSD",1673808877005,2.80482665,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808877251,3.37107105,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808877743,2.80482665,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808878261,4.01584805,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808878523,3.94071722,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808879284,3.94921722,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808879559,4.38019829,20829.0,20828.0,0.00806228]
["bitfinex","BTCUSD",1673808880076,0.1,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808880326,3.92077647,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808881190,3.4466743,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808881370,3.06710931,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808881625,3.35419018,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808881891,2.53184974,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808882151,2.42334974,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808882398,2.05376887,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808882659,2.43184974,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808882915,2.07387469,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808883187,2.30844974,20828.0,20827.0,0.00140845]
["bitfinex","BTCUSD",1673808883480,0.68869932,20827.0,20826.0,1e-08]
["bitfinex","BTCUSD",1673808883801,1.94797497,20827.0,20826.0,1e-08]
["bitfinex","BTCUSD",1673808884283,2.1632805,20827.0,20826.0,1e-08]
["bitfinex","BTCUSD",1673808884535,1.94797497,20827.0,20826.0,1e-08]
["bitfinex","BTCUSD",1673808884814,2.1632805,20827.0,20826.0,1e-08]
["bitfinex","BTCUSD",1673808885340,2.2542805,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808885872,2.39696221,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808886149,2.4403279,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808886369,2.65550219,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808886876,2.36842132,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808887129,2.51186723,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808887704,2.27818552,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808887895,1.7804862,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808888130,2.38837638,20827.0,20826.0,8.001e-05]
["bitfinex","BTCUSD",1673808888379,0.61434094,20826.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808888623,1.281578,20825.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808888871,1.13153519,20825.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808889113,0.960392,20825.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808889928,1.050392,20825.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808890436,1.6633805,20825.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808890689,0.50422274,20824.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808891189,0.98444474,20824.0,20822.0,0.64524483]
["bitfinex","BTCUSD",1673808891458,0.480222,20824.0,20823.0,0.96256319]
["bitfinex","BTCUSD",1673808891701,0.480222,20824.0,20823.0,0.66256319]
["bitfinex","BTCUSD",1673808891953,0.570222,20824.0,20823.0,0.66256319]
["bitfinex","BTCUSD",1673808892204,0.480222,20824.0,20823.0,0.66256319]
["bitfinex","BTCUSD",1673808892475,0.571222,20824.0,20822.0,0.48832353]
["bitfinex","BTCUSD",1673808893954,0.570222,20824.0,20823.0,0.66906142]
["bitfinex","BTCUSD",1673808894705,0.480222,20824.0,20823.0,0.66906142]
["bitfinex","BTCUSD",1673808895199,0.571222,20824.0,20823.0,0.66906142]
["bitfinex","BTCUSD",1673808897716,0.091,20824.0,20823.0,0.96906142]
["bitfinex","BTCUSD",1673808897973,0.091,20824.0,20823.0,0.474274]
["bitfinex","BTCUSD",1673808898762,0.26214319,20824.0,20822.0,0.00333289]
["bitfinex","BTCUSD",1673808899055,1.33738967,20824.0,20822.0,0.49847882]
["bitfinex","BTCUSD",1673808899267,0.321186,20823.0,20822.0,0.49847882]
["bitfinex","BTCUSD",1673808899516,0.801424,20823.0,20822.0,0.49847882]
["bitfinex","BTCUSD",1673808899769,0.480238,20823.0,20822.0,0.49847882]
["bitfinex","BTCUSD",1673808900035,0.480215,20824.0,20823.0,0.64318248]
["bitfinex","BTCUSD",1673808900325,0.562215,20824.0,20823.0,0.64318248]
["bitfinex","BTCUSD",1673808900555,0.480215,20824.0,20823.0,0.64318248]
["bitfinex","BTCUSD",1673808900807,0.480215,20824.0,20822.0,0.00433289]
["bitfinex","BTCUSD",1673808901057,0.321186,20823.0,20822.0,0.00333289]
["bitfinex","BTCUSD",1673808901331,0.800964,20823.0,20822.0,0.00333289]
["bitfinex","BTCUSD",1673808901559,0.480238,20823.0,20822.0,0.48391338]
["bitfinex","BTCUSD",1673808902059,0.480238,20823.0,20822.0,0.78391338]
["bitfinex","BTCUSD",1673808902304,0.480238,20823.0,20822.0,0.30333289]
["bitfinex","BTCUSD",1673808902562,0.563215,20824.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808903571,0.480205,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808904580,0.082,20824.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808904825,1.19214482,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808905073,1.27514482,20825.0,20823.0,0.57732968]
["bitfinex","BTCUSD",1673808905317,1.19214482,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808905585,0.321201,20824.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808905836,1.89051311,20825.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808906092,1.67533882,20825.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808906329,1.67533882,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808906330,0.321201,20824.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808906579,1.67233882,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808907627,1.19213382,20825.0,20823.0,0.57632968]
["bitfinex","BTCUSD",1673808908392,1.19513382,20825.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808908644,0.483194,20825.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808909184,0.62661942,20825.0,20823.0,0.58332968]
["bitfinex","BTCUSD",1673808910913,0.003,20825.0,20824.0,0.2484992]
["bitfinex","BTCUSD",1673808911177,0.003,20825.0,20824.0,0.3086262]
["bitfinex","BTCUSD",1673808911445,0.003,20825.0,20824.0,1.0186412]
["bitfinex","BTCUSD",1673808911947,0.76588527,20829.0,20824.0,1.0468145]
["bitfinex","BTCUSD",1673808911948,0.6941364,20829.0,20824.0,1.0468145]
["bitfinex","BTCUSD",1673808912202,0.6941364,20829.0,20826.0,0.114]
["bitfinex","BTCUSD",1673808912455,0.6941364,20829.0,20827.0,0.060111]
["bitfinex","BTCUSD",1673808912765,0.90931069,20829.0,20826.0,0.60472595]
["bitfinex","BTCUSD",1673808913047,0.90931069,20829.0,20826.0,0.414]
["bitfinex","BTCUSD",1673808913299,0.14342542,20829.0,20827.0,0.060109]
["bitfinex","BTCUSD",1673808913564,0.50225516,20830.0,20827.0,0.63848641]
["bitfinex","BTCUSD",1673808913565,0.14342542,20830.0,20827.0,0.63848641]
["bitfinex","BTCUSD",1673808913836,0.14342542,20830.0,20828.0,0.360104]
["bitfinex","BTCUSD",1673808914114,0.008,20829.0,20828.0,0.3]
["bitfinex","BTCUSD",1673808914421,2.00020084,20831.0,20828.0,0.360102]
["bitfinex","BTCUSD",1673808914422,0.14342542,20831.0,20828.0,0.360102]
["bitfinex","BTCUSD",1673808914682,0.35859971,20832.0,20828.0,0.82293475]
["bitfinex","BTCUSD",1673808914936,0.35859971,20832.0,20830.0,0.1149]
["bitfinex","BTCUSD",1673808915200,0.80780614,20832.0,20830.0,0.4149]
["bitfinex","BTCUSD",1673808915455,0.59263185,20832.0,20830.0,0.1149]
["bitfinex","BTCUSD",1673808915714,0.44920643,20832.0,20830.0,0.1149]
["bitfinex","BTCUSD",1673808915963,0.59263185,20832.0,20830.0,0.66218521]
["bitfinex","BTCUSD",1673808916218,0.14342542,20832.0,20830.0,0.66218521]
["bitfinex","BTCUSD",1673808916471,0.88649219,20833.0,20830.0,0.66218521]
["bitfinex","BTCUSD",1673808917018,0.076,20832.0,20830.0,0.66318521]
["bitfinex","BTCUSD",1673808917263,0.22142542,20832.0,20830.0,0.66618521]
["bitfinex","BTCUSD",1673808917514,0.22142542,20832.0,20831.0,0.87329092]
["bitfinex","BTCUSD",1673808917515,0.078,20832.0,20831.0,0.87329092]
["bitfinex","BTCUSD",1673808917781,0.078,20832.0,20831.0,0.63337792]
["bitfinex","BTCUSD",1673808918041,0.52789248,20833.0,20831.0,0.63337792]
["bitfinex","BTCUSD",1673808918312,0.52789248,20833.0,20831.0,0.57329092]
["bitfinex","BTCUSD",1673808919672,0.074,20832.0,20831.0,0.57529092]
["bitfinex","BTCUSD",1673808919830,0.074,20832.0,20831.0,0.57329092]
["bitfinex","BTCUSD",1673808920072,0.074,20832.0,20831.0,0.63537692]
["bitfinex","BTCUSD",1673808920318,0.074,20832.0,20831.0,0.93537692]
["bitfinex","BTCUSD",1673808920812,0.008269,20834.0,20831.0,0.93337692]
["bitfinex","BTCUSD",1673808921059,0.008269,20834.0,20832.0,0.4974676]
["bitfinex","BTCUSD",1673808921308,0.008269,20834.0,20833.0,0.060077]
["bitfinex","BTCUSD",1673808921563,0.008269,20834.0,20832.0,0.7974676]
["bitfinex","BTCUSD",1673808922064,0.008269,20834.0,20833.0,0.060076]
["bitfinex","BTCUSD",1673808922308,0.66887938,20834.0,20832.0,0.43839161]
["bitfinex","BTCUSD",1673808923117,0.59287938,20834.0,20832.0,0.43739161]
["bitfinex","BTCUSD",1673808923374,0.084269,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673808923630,0.008269,20834.0,20833.0,0.53034816]
["bitfinex","BTCUSD",1673808923876,0.084269,20834.0,20833.0,0.53034816]
["bitfinex","BTCUSD",1673808924799,0.008269,20834.0,20833.0,0.53034816]
["bitfinex","BTCUSD",1673808925061,0.084269,20834.0,20833.0,0.53134816]
["bitfinex","BTCUSD",1673808925327,0.084269,20834.0,20833.0,0.83134816]
["bitfinex","BTCUSD",1673808925597,0.084269,20834.0,20833.0,0.89142216]
["bitfinex","BTCUSD",1673808926118,0.084269,20834.0,20833.0,0.88642216]
["bitfinex","BTCUSD",1673808926371,0.084269,20834.0,20833.0,0.82634816]
["bitfinex","BTCUSD",1673808926628,0.084269,20834.0,20833.0,0.52634816]
["bitfinex","BTCUSD",1673808926894,0.084269,20834.0,20833.0,0.88642216]
["bitfinex","BTCUSD",1673808927175,0.084269,20834.0,20833.0,0.52634816]
["bitfinex","BTCUSD",1673808927396,0.084269,20834.0,20833.0,0.82634816]
["bitfinex","BTCUSD",1673808927897,0.084269,20834.0,20833.0,0.88642216]
["bitfinex","BTCUSD",1673808928660,0.084269,20834.0,20833.0,0.82634816]
["bitfinex","BTCUSD",1673808928917,0.084269,20834.0,20833.0,0.52634816]
["bitfinex","BTCUSD",1673808930215,0.66131803,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673808931006,1.14130203,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673808931508,1.14130203,20834.0,20833.0,0.0015]
["bitfinex","BTCUSD",1673808932063,1.33576543,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808932321,1.65696643,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808932622,1.46250303,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808935323,1.14130203,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808936600,1.46250303,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808937356,1.14130203,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808939112,0.66131803,20834.0,20833.0,0.09198167]
["bitfinex","BTCUSD",1673808940345,0.084269,20834.0,20833.0,0.09198167]
["bitfinex","BTCUSD",1673808940601,0.084269,20834.0,20833.0,0.73955328]
["bitfinex","BTCUSD",1673808941118,0.084269,20834.0,20833.0,1.03955328]
["bitfinex","BTCUSD",1673808942719,0.084269,20834.0,20833.0,0.97947928]
["bitfinex","BTCUSD",1673808943199,0.084269,20834.0,20833.0,1.03955328]
["bitfinex","BTCUSD",1673808944240,0.73005774,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808944493,1.37986901,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808944746,1.53124274,20834.0,20833.0,0.02043167]
["bitfinex","BTCUSD",1673808945330,1.53124274,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808946315,2.00844443,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808946825,2.15186985,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808947083,2.00844443,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808947612,2.15186985,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808949917,2.51069959,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808950210,2.60820182,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808950522,3.57686683,20834.0,20833.0,0.01993167]
["bitfinex","BTCUSD",1673808950781,3.57686683,20834.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808950782,0.02493654,20832.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808951043,1.25876369,20831.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808951307,1.27490788,20831.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808951577,1.10376469,20831.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808952056,1.10376469,20831.0,20829.0,0.6728]
["bitfinex","BTCUSD",1673808952311,0.62099741,20830.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808952562,1.10107341,20830.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808953077,1.10107341,20830.0,20829.0,0.6608]
["bitfinex","BTCUSD",1673808953848,1.10107341,20830.0,20829.0,0.6588]
["bitfinex","BTCUSD",1673808954101,1.17507341,20830.0,20829.0,0.6608]
["bitfinex","BTCUSD",1673808954368,0.554076,20830.0,20829.0,1.14023205]
["bitfinex","BTCUSD",1673808954627,0.631076,20830.0,20829.0,1.14123205]
["bitfinex","BTCUSD",1673808955678,0.151,20830.0,20829.0,1.14123205]
["bitfinex","BTCUSD",1673808957954,0.151,20830.0,20829.0,1.50132805]
["bitfinex","BTCUSD",1673808958688,0.151,20830.0,20829.0,1.20132805]
["bitfinex","BTCUSD",1673808958952,0.151,20830.0,20829.0,1.14123205]
["bitfinex","BTCUSD",1673808959243,0.151,20830.0,20829.0,0.6598]
["bitfinex","BTCUSD",1673808959783,0.74135913,20830.0,20829.0,0.6598]
["bitfinex","BTCUSD",1673808960564,0.151,20830.0,20829.0,0.6598]
["bitfinex","BTCUSD",1673808963204,0.151,20830.0,20829.0,0.67813405]
["bitfinex","BTCUSD",1673808963968,0.68967436,20830.0,20829.0,0.67813405]
["bitfinex","BTCUSD",1673808964217,1.63461005,20830.0,20829.0,0.67813405]
["bitfinex","BTCUSD",1673808964477,1.63461005,20830.0,20829.0,0.01933405]
["bitfinex","BTCUSD",1673808965029,0.6588,20828.0,20827.0,0.63324823]
["bitfinex","BTCUSD",1673808965293,0.6588,20828.0,20826.0,0.6567]
["bitfinex","BTCUSD",1673808965543,0.6588,20828.0,20826.0,1.23396887]
["bitfinex","BTCUSD",1673808966886,0.6678,20828.0,20827.0,0.060109]
["bitfinex","BTCUSD",1673808967153,0.6678,20828.0,20827.0,0.5685073]
["bitfinex","BTCUSD",1673808967675,0.6678,20828.0,20827.0,0.8685073]
["bitfinex","BTCUSD",1673808968734,0.6588,20828.0,20827.0,0.8685073]
["bitfinex","BTCUSD",1673808968997,0.6608,20828.0,20827.0,0.8705073]
["bitfinex","BTCUSD",1673808969794,0.6608,20828.0,20827.0,0.9856073]
["bitfinex","BTCUSD",1673808972613,0.6608,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808973408,0.84690868,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808973676,1.69817078,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808973969,1.1908611,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808982560,1.6709831,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808983622,1.81470579,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808984136,1.6709831,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808984714,1.6709831,20828.0,20827.0,0.07647]
["bitfinex","BTCUSD",1673808984715,0.6608,20828.0,20827.0,0.07647]
["bitfinex","BTCUSD",1673808984969,0.6608,20828.0,20827.0,0.79150394]
["bitfinex","BTCUSD",1673808985224,0.6608,20828.0,20827.0,1.03139494]
["bitfinex","BTCUSD",1673808987328,0.6608,20828.0,20827.0,0.73139494]
["bitfinex","BTCUSD",1673808987581,0.6608,20828.0,20827.0,1.03139494]
["bitfinex","BTCUSD",1673808988127,0.6608,20828.0,20827.0,0.65692494]
["bitfinex","BTCUSD",1673808988390,0.6608,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808988673,1.24157897,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808988920,1.72170097,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808989741,1.86542366,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808991397,2.0809117,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808991662,1.86542366,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808992447,1.72170097,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808992755,1.86542366,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673808995036,1.24157897,20828.0,20827.0,0.07355]
["bitfinex","BTCUSD",1673808995298,0.6608,20828.0,20827.0,0.07355]
["bitfinex","BTCUSD",1673808996782,0.6608,20828.0,20827.0,0.54973262]
["bitfinex","BTCUSD",1673808997037,0.6608,20828.0,20827.0,0.84973262]
["bitfinex","BTCUSD",1673808997784,0.6608,20828.0,20827.0,0.54973262]
["bitfinex","BTCUSD",1673809000038,0.6608,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809000818,1.32453413,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809001107,1.46825682,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809001609,1.68374486,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809002143,1.46825682,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809002421,1.94837882,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809003671,2.49291206,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809003932,2.81411306,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809004718,2.16386686,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809005739,2.48506786,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809006244,2.16386686,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809006759,1.94837882,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809009862,2.16386686,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809010364,2.48506786,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809010617,2.16386686,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809011375,1.94837882,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809011633,2.16386686,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809012394,2.34134517,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809012889,2.16407332,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809013893,1.94858528,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809014144,2.16407332,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809014395,1.94858528,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673809015416,1.94858528,20828.0,20827.0,0.302]
["bitfinex","BTCUSD",1673809016431,0.6608,20828.0,20827.0,0.5309]
["bitfinex","BTCUSD",1673809016686,0.6608,20828.0,20827.0,1.15705151]
["bitfinex","BTCUSD",1673809016977,0.66073317,20828.0,20827.0,1.42228656]
["bitfinex","BTCUSD",1673809017206,0.66073317,20828.0,20827.0,1.74336099]
["bitfinex","BTCUSD",1673809017473,0.66073317,20828.0,20827.0,2.07279524]
["bitfinex","BTCUSD",1673809017995,0.65873317,20828.0,20827.0,2.07079524]
["bitfinex","BTCUSD",1673809018299,0.66673317,20828.0,20827.0,2.08479524]
["bitfinex","BTCUSD",1673809018510,0.65873317,20828.0,20827.0,2.07079524]
["bitfinex","BTCUSD",1673809019510,0.65873317,20828.0,20827.0,1.78424612]
["bitfinex","BTCUSD",1673809019760,0.66573317,20828.0,20827.0,1.6203243]
["bitfinex","BTCUSD",1673809020016,0.66573317,20828.0,20827.0,1.47717169]
["bitfinex","BTCUSD",1673809020512,0.66573317,20828.0,20827.0,1.47709291]
["bitfinex","BTCUSD",1673809021260,0.66573317,20828.0,20827.0,1.76364203]
["bitfinex","BTCUSD",1673809022749,0.66573317,20828.0,20827.0,1.47709291]
["bitfinex","BTCUSD",1673809023257,0.66573317,20828.0,20827.0,1.6202062]
["bitfinex","BTCUSD",1673809023505,0.66573317,20828.0,20827.0,1.5054062]
["bitfinex","BTCUSD",1673809023750,0.66573317,20828.0,20827.0,2.03498271]
["bitfinex","BTCUSD",1673809024009,0.66573317,20828.0,20827.0,1.5054062]
["bitfinex","BTCUSD",1673809024754,0.66573317,20828.0,20827.0,2.09699175]
["bitfinex","BTCUSD",1673809025269,0.66573317,20828.0,20827.0,1.50546878]
["bitfinex","BTCUSD",1673809025508,0.66573317,20828.0,20827.0,2.05251415]
["bitfinex","BTCUSD",1673809025724,0.66573317,20828.0,20827.0,1.50546878]
["bitfinex","BTCUSD",1673809026930,0.66573317,20828.0,20827.0,1.99812459]
["bitfinex","BTCUSD",1673809027185,0.66573317,20828.0,20827.0,1.78329034]
["bitfinex","BTCUSD",1673809027733,0.66573317,20828.0,20827.0,2.91502411]
["bitfinex","BTCUSD",1673809027991,0.66573317,20828.0,20827.0,3.02750141]
["bitfinex","BTCUSD",1673809029002,0.66573317,20828.0,20827.0,2.67312101]
["bitfinex","BTCUSD",1673809029263,0.66573317,20828.0,20827.0,2.70954323]
["bitfinex","BTCUSD",1673809029788,0.66573317,20828.0,20827.0,3.06703747]
["bitfinex","BTCUSD",1673809030303,0.66573317,20828.0,20827.0,2.67312101]
["bitfinex","BTCUSD",1673809030558,0.66573317,20828.0,20827.0,3.29332931]
["bitfinex","BTCUSD",1673809030804,0.66573317,20828.0,20827.0,3.32975153]
["bitfinex","BTCUSD",1673809031567,0.66573317,20828.0,20827.0,3.32801574]
["bitfinex","BTCUSD",1673809031832,0.66573317,20828.0,20827.0,3.06695967]
["bitfinex","BTCUSD",1673809032086,0.66573317,20828.0,20827.0,2.63151103]
["bitfinex","BTCUSD",1673809032341,0.66573317,20828.0,20827.0,2.33158981]
["bitfinex","BTCUSD",1673809033633,0.66573317,20828.0,20827.0,1.31891538]
["bitfinex","BTCUSD",1673809033896,0.66573317,20828.0,20827.0,1.61891538]
["bitfinex","BTCUSD",1673809034944,0.66582317,20828.0,20827.0,1.61891538]
["bitfinex","BTCUSD",1673809035162,0.66582317,20828.0,20827.0,1.90471382]
["bitfinex","BTCUSD",1673809036924,0.66582317,20828.0,20827.0,1.61891538]
["bitfinex","BTCUSD",1673809037415,0.66582317,20828.0,20827.0,1.9045477]
["bitfinex","BTCUSD",1673809037956,0.008269,20834.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809038214,0.6335772,20834.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673809038525,0.6335772,20834.0,20833.0,0.060076]
["bitfinex","BTCUSD",1673809038736,0.6335772,20834.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809038996,0.321201,20833.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809039271,0.108269,20834.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809039770,0.321201,20833.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809040023,0.421201,20833.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809040562,0.421201,20833.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809040804,0.588258,20834.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809041077,0.588258,20834.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809041325,0.321201,20833.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809041574,0.92215911,20833.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809042094,0.60095811,20833.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809042616,0.60095811,20833.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809042864,0.60095811,20833.0,20832.0,0.05709783]
["bitfinex","BTCUSD",1673809043149,1.57335288,20833.0,20832.0,0.05009783]
["bitfinex","BTCUSD",1673809043340,2.33009023,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809043642,2.22930219,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809043896,2.15715181,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809044146,1.77565071,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809044397,2.09081807,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809046455,2.68291807,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809046707,2.42294093,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809046995,1.79949255,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1673809048741,1.79949255,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809049014,1.68509255,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809049514,1.19939086,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809050268,1.19971086,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809051836,1.34315224,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809052088,1.22785224,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809052371,0.90665124,20833.0,20832.0,0.00692142]
["bitfinex","BTCUSD",1673809052639,0.47909555,20832.0,20831.0,0.06658231]
["bitfinex","BTCUSD",1673809052874,0.59379555,20832.0,20831.0,0.06658231]
["bitfinex","BTCUSD",1673809053633,0.85143693,20832.0,20831.0,0.06658231]
["bitfinex","BTCUSD",1673809054133,0.87743693,20832.0,20831.0,0.06858231]
["bitfinex","BTCUSD",1673809054387,1.19863793,20832.0,20831.0,0.06858231]
["bitfinex","BTCUSD",1673809055116,0.87743693,20832.0,20831.0,0.06858231]
["bitfinex","BTCUSD",1673809055336,1.09260393,20832.0,20831.0,0.06858231]
["bitfinex","BTCUSD",1673809056353,0.87743693,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809056607,0.76273693,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809059407,0.97790393,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809059660,0.76273693,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809060685,1.29910493,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809063685,1.08393793,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809064192,1.29910493,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809064469,1.08393793,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809065960,1.08460793,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809066535,0.76340693,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809067044,1.08460793,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809067294,2.03618707,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809067545,3.84022066,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1673809068125,0.00199129,20830.0,20827.0,0.6057]
["bitfinex","BTCUSD",1673809068376,0.2149,20828.0,20827.0,0.6057]
["bitfinex","BTCUSD",1673809068639,0.436101,20828.0,20827.0,0.6057]
["bitfinex","BTCUSD",1673809069203,1.01467595,20828.0,20827.0,0.6057]
["bitfinex","BTCUSD",1673809069452,1.01767595,20828.0,20827.0,0.6627]
["bitfinex","BTCUSD",1673809069703,0.69647495,20828.0,20827.0,0.6627]
["bitfinex","BTCUSD",1673809070218,0.69347495,20828.0,20827.0,0.6057]
["bitfinex","BTCUSD",1673809070470,0.61357495,20828.0,20827.0,0.6107]
["bitfinex","BTCUSD",1673809070718,0.035,20828.0,20827.0,0.6107]
["bitfinex","BTCUSD",1673809070981,0.035,20828.0,20827.0,0.61059901]
["bitfinex","BTCUSD",1673809075098,0.59727106,20828.0,20827.0,0.61059901]
["bitfinex","BTCUSD",1673809076382,1.06213248,20828.0,20827.0,0.61059901]
["bitfinex","BTCUSD",1673809076644,1.17733248,20828.0,20827.0,0.61059901]
["bitfinex","BTCUSD",1673809076915,1.3928231,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809077160,0.68689162,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809077417,3.09777695,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809077696,3.09760268,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809078996,2.78612288,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809079238,1.83904552,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809079545,2.78602108,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809079755,2.86290722,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809080540,2.50375618,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809080840,1.91580292,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809081108,2.86367114,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809081649,1.91678292,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809081912,1.83993553,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809082217,2.49962015,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809083022,3.27098501,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809083270,2.41582847,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809083803,2.12856333,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809084060,2.27216558,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809084318,2.12856333,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809084571,2.41582847,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809085337,2.41510217,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809085587,2.12783703,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809086344,2.41510217,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809089414,2.12783703,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809089643,2.41510217,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809090657,2.12783703,20828.0,20827.0,0.005]
["bitfinex","BTCUSD",1673809090916,0.00498077,20826.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809091166,0.90134467,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809091422,2.47675038,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809091681,2.83564564,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809091940,2.69204015,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809092435,3.47159126,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809092944,3.56259126,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809093468,3.41892775,20825.0,20824.0,0.00966958]
["bitfinex","BTCUSD",1673809093988,4.09482665,20825.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809094295,1.12290772,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809094566,0.95038478,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809094822,1.91090678,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809095378,1.91090678,20822.0,20821.0,0.91665752]
["bitfinex","BTCUSD",1673809095379,0.411201,20822.0,20821.0,0.91665752]
["bitfinex","BTCUSD",1673809095641,0.09,20822.0,20821.0,1.08607557]
["bitfinex","BTCUSD",1673809095889,0.03057215,20823.0,20821.0,1.08607557]
["bitfinex","BTCUSD",1673809096148,0.091,20822.0,20821.0,0.72593157]
["bitfinex","BTCUSD",1673809096409,0.091,20822.0,20821.0,1.02593157]
["bitfinex","BTCUSD",1673809096657,0.03057215,20823.0,20821.0,1.08607357]
["bitfinex","BTCUSD",1673809096906,0.03057215,20823.0,20821.0,1.02593157]
["bitfinex","BTCUSD",1673809097180,0.03057215,20823.0,20821.0,0.72593157]
["bitfinex","BTCUSD",1673809097716,0.03057215,20823.0,20821.0,0.65438157]
["bitfinex","BTCUSD",1673809097935,0.09,20822.0,20821.0,0.65438157]
["bitfinex","BTCUSD",1673809098208,0.09,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809098470,0.480261,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809099268,0.483261,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809099789,1.05046269,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809100035,1.37166369,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809100551,0.51081215,20823.0,20821.0,0.76009999]
["bitfinex","BTCUSD",1673809100811,0.09,20822.0,20821.0,1.06009999]
["bitfinex","BTCUSD",1673809101063,0.03057215,20823.0,20821.0,0.92951604]
["bitfinex","BTCUSD",1673809101318,0.09,20822.0,20821.0,0.86937404]
["bitfinex","BTCUSD",1673809101568,0.03057215,20823.0,20821.0,0.56937404]
["bitfinex","BTCUSD",1673809101825,0.65847476,20823.0,20821.0,0.56937404]
["bitfinex","BTCUSD",1673809102082,0.64847476,20823.0,20821.0,0.56937404]
["bitfinex","BTCUSD",1673809102614,0.64847476,20823.0,20821.0,0.49782404]
["bitfinex","BTCUSD",1673809103390,1.12871376,20823.0,20821.0,0.49782404]
["bitfinex","BTCUSD",1673809103599,1.13871376,20823.0,20821.0,0.49782404]
["bitfinex","BTCUSD",1673809103881,1.34875724,20823.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809104127,0.5797707,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809104376,1.0600317,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809104625,1.0588317,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809105090,1.1737317,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809106814,1.2637317,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809107303,1.1488317,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809108757,1.1488317,20822.0,20821.0,0.08273493]
["bitfinex","BTCUSD",1673809109004,0.09,20822.0,20821.0,0.84905853]
["bitfinex","BTCUSD",1673809109267,0.09,20822.0,20821.0,1.20920253]
["bitfinex","BTCUSD",1673809109984,0.09,20822.0,20821.0,1.15326293]
["bitfinex","BTCUSD",1673809110219,0.03057215,20823.0,20821.0,1.15326293]
["bitfinex","BTCUSD",1673809110459,0.082,20822.0,20821.0,0.86401893]
["bitfinex","BTCUSD",1673809110723,0.082,20822.0,20821.0,1.15346093]
["bitfinex","BTCUSD",1673809110970,0.08341,20822.0,20821.0,1.15346093]
["bitfinex","BTCUSD",1673809111205,0.00141,20822.0,20821.0,1.15246093]
["bitfinex","BTCUSD",1673809111450,0.00141,20822.0,20821.0,1.16146093]
["bitfinex","BTCUSD",1673809111670,0.00141,20822.0,20821.0,1.15246093]
["bitfinex","BTCUSD",1673809111927,0.00141,20822.0,20821.0,1.16146093]
["bitfinex","BTCUSD",1673809112194,0.00941,20822.0,20821.0,1.04706093]
["bitfinex","BTCUSD",1673809112458,0.00941,20822.0,20821.0,0.08032693]
["bitfinex","BTCUSD",1673809113491,0.00941,20822.0,20821.0,0.02018493]
["bitfinex","BTCUSD",1673809114652,0.00941,20822.0,20821.0,0.51097131]
["bitfinex","BTCUSD",1673809116039,0.00941,20822.0,20821.0,0.57111531]
["bitfinex","BTCUSD",1673809116284,0.00941,20822.0,20821.0,0.51097131]
["bitfinex","BTCUSD",1673809118395,0.56619309,20822.0,20821.0,0.02018493]
["bitfinex","BTCUSD",1673809118658,1.04645409,20822.0,20821.0,0.02018493]
["bitfinex","BTCUSD",1673809118922,1.36765509,20822.0,20821.0,0.02018493]
["bitfinex","BTCUSD",1673809120200,1.35965509,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809120481,0.08441,20822.0,20821.0,0.20191088]
["bitfinex","BTCUSD",1673809120715,0.00141,20822.0,20821.0,0.07132893]
["bitfinex","BTCUSD",1673809120968,0.54154556,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809121217,1.02180656,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809121472,1.10480656,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809121994,1.10480656,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809122261,1.02180656,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809122997,1.02180656,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809123252,1.59607775,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809123506,1.71393556,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809123755,2.21120845,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809124008,1.73093556,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809124265,1.64793556,20822.0,20821.0,0.01118493]
["bitfinex","BTCUSD",1673809124518,2.01074523,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809125310,2.00933523,20822.0,20821.0,0.01218493]
["bitfinex","BTCUSD",1673809125792,2.00933523,20822.0,20821.0,0.01208458]
["bitfinex","BTCUSD",1673809126109,2.01066523,20822.0,20821.0,0.01208458]
["bitfinex","BTCUSD",1673809133579,1.89606523,20822.0,20821.0,0.01208458]
["bitfinex","BTCUSD",1673809134085,1.7186045,20822.0,20821.0,0.01208458]
["bitfinex","BTCUSD",1673809134332,2.0398055,20822.0,20821.0,0.01208458]
["bitfinex","BTCUSD",1673809136819,2.0398055,20822.0,20820.0,0.00966958]
["bitfinex","BTCUSD",1673809136820,2.0398055,20822.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809137065,0.65279501,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809137319,1.13307901,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809137570,0.97808001,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809138665,1.29928101,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809139116,1.38328101,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809139694,1.06208001,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809140429,1.06324001,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809144965,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809145216,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809145736,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809146844,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809147122,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809147393,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809148181,1.74379169,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809148432,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809148683,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809149184,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809149946,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809150670,1.52818128,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809150925,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809151175,1.06324001,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809151431,1.20698028,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809151949,0.565444,20821.0,20820.0,0.00775416]
["bitfinex","BTCUSD",1673809152202,0.08516,20821.0,20820.0,0.69876594]
["bitfinex","BTCUSD",1673809152464,0.08516,20821.0,20820.0,0.99876594]
["bitfinex","BTCUSD",1673809152737,0.08516,20821.0,20820.0,0.75891494]
["bitfinex","BTCUSD",1673809153002,0.08516,20821.0,20820.0,0.99876594]
["bitfinex","BTCUSD",1673809153249,0.08516,20821.0,20820.0,1.05891494]
["bitfinex","BTCUSD",1673809154281,0.08516,20821.0,20820.0,1.20217578]
["bitfinex","BTCUSD",1673809154532,0.08516,20821.0,20820.0,1.05891494]
["bitfinex","BTCUSD",1673809154784,0.084,20821.0,20820.0,0.44237316]
["bitfinex","BTCUSD",1673809155036,0.084,20821.0,20820.0,0.700934]
["bitfinex","BTCUSD",1673809155550,0.08493,20821.0,20820.0,1.30310702]
["bitfinex","BTCUSD",1673809155796,0.08493,20821.0,20820.0,1.15984618]
["bitfinex","BTCUSD",1673809156047,0.00093,20821.0,20820.0,1.15884618]
["bitfinex","BTCUSD",1673809156309,0.00893,20821.0,20820.0,1.17284618]
["bitfinex","BTCUSD",1673809156561,0.00893,20821.0,20820.0,0.57067316]
["bitfinex","BTCUSD",1673809157066,0.00893,20821.0,20820.0,1.78799]
["bitfinex","BTCUSD",1673809157320,0.00893,20821.0,20820.0,1.64472917]
["bitfinex","BTCUSD",1673809157580,0.00893,20821.0,20820.0,1.67313666]
["bitfinex","BTCUSD",1673809157842,0.00893,20821.0,20820.0,2.03128875]
["bitfinex","BTCUSD",1673809158096,0.00893,20821.0,20820.0,2.18372917]
["bitfinex","BTCUSD",1673809158357,0.00803701,20821.0,20820.0,2.58501517]
["bitfinex","BTCUSD",1673809158611,0.00803701,20821.0,20820.0,2.87150788]
["bitfinex","BTCUSD",1673809158881,0.00803701,20821.0,20820.0,2.77150788]
["bitfinex","BTCUSD",1673809159129,0.00803701,20821.0,20820.0,2.37022188]
["bitfinex","BTCUSD",1673809159396,0.00803701,20821.0,20820.0,2.62812212]
["bitfinex","BTCUSD",1673809159640,0.00803701,20821.0,20820.0,2.22684751]
["bitfinex","BTCUSD",1673809160675,0.00803701,20821.0,20820.0,2.22693114]
["bitfinex","BTCUSD",1673809160932,0.00803701,20821.0,20820.0,1.78913114]
["bitfinex","BTCUSD",1673809161185,0.00803701,20821.0,20820.0,1.52479765]
["bitfinex","BTCUSD",1673809161454,0.00803701,20821.0,20820.0,1.34571289]
["bitfinex","BTCUSD",1673809161757,0.00803701,20821.0,20820.0,1.0099363]
["bitfinex","BTCUSD",1673809162693,0.00803701,20821.0,20820.0,1.3099363]
["bitfinex","BTCUSD",1673809163690,0.00803701,20821.0,20820.0,1.16668016]
["bitfinex","BTCUSD",1673809163945,0.00803701,20821.0,20820.0,1.77221493]
["bitfinex","BTCUSD",1673809164206,0.00803701,20821.0,20820.0,1.65771493]
["bitfinex","BTCUSD",1673809164723,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809164973,0.00803701,20821.0,20820.0,1.5416254]
["bitfinex","BTCUSD",1673809165232,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809165496,0.00803701,20821.0,20820.0,1.6136316]
["bitfinex","BTCUSD",1673809165732,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809165982,0.00803701,20821.0,20820.0,1.69826787]
["bitfinex","BTCUSD",1673809166237,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809166734,0.00803701,20821.0,20820.0,1.64024739]
["bitfinex","BTCUSD",1673809166958,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809167208,0.00803701,20821.0,20820.0,1.72744492]
["bitfinex","BTCUSD",1673809167461,0.00803701,20821.0,20820.0,1.1954363]
["bitfinex","BTCUSD",1673809167684,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809167933,0.00803701,20821.0,20820.0,1.62562888]
["bitfinex","BTCUSD",1673809168160,0.00803701,20821.0,20820.0,1.56219858]
["bitfinex","BTCUSD",1673809168657,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809169123,0.00803701,20821.0,20820.0,1.54145656]
["bitfinex","BTCUSD",1673809169375,0.00803701,20821.0,20820.0,1.05218016]
["bitfinex","BTCUSD",1673809170152,0.00803701,20821.0,20820.0,1.58581016]
["bitfinex","BTCUSD",1673809170426,0.008,20821.0,20820.0,1.58581016]
["bitfinex","BTCUSD",1673809171160,0.008,20821.0,20820.0,1.1954363]
["bitfinex","BTCUSD",1673809171417,0.008,20821.0,20820.0,1.52566765]
["bitfinex","BTCUSD",1673809171930,0.008,20821.0,20820.0,1.64413211]
["bitfinex","BTCUSD",1673809172181,0.008,20821.0,20820.0,1.50087597]
["bitfinex","BTCUSD",1673809172434,0.008,20821.0,20820.0,1.57250733]
["bitfinex","BTCUSD",1673809172688,0.008,20821.0,20820.0,2.03065942]
["bitfinex","BTCUSD",1673809172944,0.008,20821.0,20820.0,1.57250733]
["bitfinex","BTCUSD",1673809173200,0.008,20821.0,20820.0,2.02170733]
["bitfinex","BTCUSD",1673809173735,0.008,20821.0,20820.0,2.6748093]
["bitfinex","BTCUSD",1673809173974,0.008,20821.0,20820.0,2.38831659]
["bitfinex","BTCUSD",1673809174226,0.008,20821.0,20820.0,2.09204104]
["bitfinex","BTCUSD",1673809175792,0.008,20821.0,20820.0,2.0918946]
["bitfinex","BTCUSD",1673809177026,0.008,20821.0,20820.0,1.94917015]
["bitfinex","BTCUSD",1673809177279,0.008,20821.0,20820.0,2.23566286]
["bitfinex","BTCUSD",1673809177533,0.008,20821.0,20820.0,1.94917015]
["bitfinex","BTCUSD",1673809178034,0.008,20821.0,20820.0,2.23566286]
["bitfinex","BTCUSD",1673809178287,0.00720001,20821.0,20820.0,2.23566286]
["bitfinex","BTCUSD",1673809180332,0.00720001,20821.0,20820.0,1.94917015]
["bitfinex","BTCUSD",1673809180582,0.00720001,20821.0,20820.0,2.09192828]
["bitfinex","BTCUSD",1673809180845,0.00720001,20821.0,20820.0,2.6158534]
["bitfinex","BTCUSD",1673809181336,0.00720001,20821.0,20820.0,2.40175143]
["bitfinex","BTCUSD",1673809181587,0.00720001,20821.0,20820.0,2.6158534]
["bitfinex","BTCUSD",1673809181851,0.00720001,20821.0,20820.0,1.75950829]
["bitfinex","BTCUSD",1673809182113,0.00720001,20821.0,20820.0,2.38709286]
["bitfinex","BTCUSD",1673809182364,0.00720001,20821.0,20820.0,2.60119483]
["bitfinex","BTCUSD",1673809182624,0.00720001,20821.0,20820.0,1.82259286]
["bitfinex","BTCUSD",1673809182873,0.00720001,20821.0,20820.0,1.67983473]
["bitfinex","BTCUSD",1673809185427,0.00720001,20821.0,20820.0,1.82252286]
["bitfinex","BTCUSD",1673809186208,0.00720001,20821.0,20820.0,1.82273286]
["bitfinex","BTCUSD",1673809187228,0.00720001,20821.0,20820.0,2.15663263]
["bitfinex","BTCUSD",1673809187491,0.1783432,20821.0,20820.0,1.80926393]
["bitfinex","BTCUSD",1673809187746,0.67941571,20821.0,20820.0,0.02096416]
["bitfinex","BTCUSD",1673809188040,1.00061671,20821.0,20820.0,0.02096416]
["bitfinex","BTCUSD",1673809188558,0.67941571,20821.0,20820.0,0.02096416]
["bitfinex","BTCUSD",1673809188808,1.00061671,20821.0,20820.0,0.02096416]
["bitfinex","BTCUSD",1673809189311,0.9934167,20821.0,20820.0,0.00696416]
["bitfinex","BTCUSD",1673809189565,1.0014167,20821.0,20820.0,0.02096416]
["bitfinex","BTCUSD",1673809189813,1.0014167,20821.0,20820.0,0.00696416]
["bitfinex","BTCUSD",1673809190074,1.0784167,20821.0,20820.0,0.00796416]
["bitfinex","BTCUSD",1673809190338,0.085,20821.0,20820.0,0.00796416]
["bitfinex","BTCUSD",1673809190586,0.085,20821.0,20820.0,0.47884537]
["bitfinex","BTCUSD",1673809190837,0.085,20821.0,20820.0,0.77884537]
["bitfinex","BTCUSD",1673809191606,0.085,20821.0,20820.0,0.47884537]
["bitfinex","BTCUSD",1673809193169,0.61080801,20821.0,20820.0,0.00796416]
["bitfinex","BTCUSD",1673809197597,0.085,20821.0,20820.0,0.00796416]
["bitfinex","BTCUSD",1673809197805,0.085,20821.0,20820.0,0.9011623]
["bitfinex","BTCUSD",1673809198541,0.085,20821.0,20820.0,0.6011623]
["bitfinex","BTCUSD",1673809198820,0.085,20821.0,20820.0,0.9613113]
["bitfinex","BTCUSD",1673809199828,0.085,20821.0,20820.0,0.9011623]
["bitfinex","BTCUSD",1673809200104,0.085,20821.0,20820.0,0.9613113]
["bitfinex","BTCUSD",1673809200336,0.085,20821.0,20820.0,0.9611013]
["bitfinex","BTCUSD",1673809201333,0.085,20821.0,20820.0,0.9615013]
["bitfinex","BTCUSD",1673809202862,0.085,20821.0,20820.0,0.6013523]
["bitfinex","BTCUSD",1673809204937,0.085,20821.0,20820.0,0.9615013]
["bitfinex","BTCUSD",1673809205411,0.08489529,20821.0,20820.0,0.9615013]
["bitfinex","BTCUSD",1673809206187,0.08489529,20821.0,20820.0,0.36830316]
["bitfinex","BTCUSD",1673809206443,0.08489529,20821.0,20820.0,0.51127932]
["bitfinex","BTCUSD",1673809207192,0.08489529,20821.0,20820.0,0.99158632]
["bitfinex","BTCUSD",1673809207686,0.08489529,20821.0,20820.0,1.60328876]
["bitfinex","BTCUSD",1673809208160,1.20393709,20825.0,20820.0,0.99058632]
["bitfinex","BTCUSD",1673809208414,1.20393709,20825.0,20821.0,0.49072595]
["bitfinex","BTCUSD",1673809208669,1.20393709,20825.0,20822.0,0.66751729]
["bitfinex","BTCUSD",1673809208915,1.20393709,20825.0,20822.0,0.85824324]
["bitfinex","BTCUSD",1673809209171,1.20393709,20825.0,20822.0,0.66751729]
["bitfinex","BTCUSD",1673809209932,0.6047121,20824.0,20820.0,0.17113032]
["bitfinex","BTCUSD",1673809210214,0.321201,20823.0,20820.0,0.62952632]
["bitfinex","BTCUSD",1673809210450,0.17114319,20823.0,20821.0,0.61342887]
["bitfinex","BTCUSD",1673809210699,1.5651611,20824.0,20821.0,0.61542887]
["bitfinex","BTCUSD",1673809210957,1.5651611,20824.0,20821.0,0.61342887]
["bitfinex","BTCUSD",1673809211222,1.5781611,20824.0,20821.0,0.61342887]
["bitfinex","BTCUSD",1673809211482,1.5651611,20824.0,20821.0,0.61342887]
["bitfinex","BTCUSD",1673809211726,0.069,20823.0,20821.0,0.61542887]
["bitfinex","BTCUSD",1673809211994,1.5651611,20824.0,20821.0,0.61342887]
["bitfinex","BTCUSD",1673809212247,1.6341611,20824.0,20821.0,0.61542887]
["bitfinex","BTCUSD",1673809212820,1.1539281,20824.0,20821.0,0.61542887]
["bitfinex","BTCUSD",1673809213256,0.6737121,20824.0,20822.0,0.3]
["bitfinex","BTCUSD",1673809214039,0.6737121,20824.0,20822.0,0.88838387]
["bitfinex","BTCUSD",1673809214273,0.069,20824.0,20822.0,0.88838387]
["bitfinex","BTCUSD",1673809214773,1.03686512,20825.0,20822.0,0.58838387]
["bitfinex","BTCUSD",1673809215036,0.07,20824.0,20822.0,0.59038387]
["bitfinex","BTCUSD",1673809216325,0.48022,20824.0,20822.0,0.58838387]
["bitfinex","BTCUSD",1673809216569,0.48022,20824.0,20822.0,0.59038387]
["bitfinex","BTCUSD",1673809216829,0.48022,20824.0,20822.0,0.58838387]
["bitfinex","BTCUSD",1673809217082,0.55022,20824.0,20822.0,0.59038387]
["bitfinex","BTCUSD",1673809217886,0.55022,20824.0,20823.0,0.60808198]
["bitfinex","BTCUSD",1673809218104,0.07,20824.0,20823.0,0.60808198]
["bitfinex","BTCUSD",1673809219408,1.03686512,20825.0,20823.0,0.91008198]
["bitfinex","BTCUSD",1673809219655,0.07,20824.0,20823.0,0.61008198]
["bitfinex","BTCUSD",1673809220199,1.03686512,20825.0,20823.0,0.60808198]
["bitfinex","BTCUSD",1673809220656,1.10686512,20825.0,20823.0,0.61008198]
["bitfinex","BTCUSD",1673809220659,1.10686512,20825.0,20823.0,0.60808198]
["bitfinex","BTCUSD",1673809220793,0.391201,20824.0,20823.0,0.61008198]
["bitfinex","BTCUSD",1673809221069,1.66081939,20825.0,20823.0,0.60808198]
["bitfinex","BTCUSD",1673809221309,1.66081939,20825.0,20821.0,0.00059]
["bitfinex","BTCUSD",1673809221561,1.07698694,20824.0,20821.0,0.5911207]
["bitfinex","BTCUSD",1673809221860,1.23601094,20824.0,20821.0,0.5911207]
["bitfinex","BTCUSD",1673809222099,1.23601094,20824.0,20823.0,0.002]
["bitfinex","BTCUSD",1673809222342,1.23601094,20824.0,20822.0,0.50871824]
["bitfinex","BTCUSD",1673809222615,0.321201,20823.0,20822.0,0.50871824]
["bitfinex","BTCUSD",1673809222861,1.23601094,20824.0,20822.0,0.50871824]
["bitfinex","BTCUSD",1673809223151,1.30601094,20824.0,20823.0,0.002]
["bitfinex","BTCUSD",1673809223359,1.16227067,20824.0,20822.0,0.50871824]
["bitfinex","BTCUSD",1673809223612,0.391201,20823.0,20822.0,0.002]
["bitfinex","BTCUSD",1673809223849,0.391201,20823.0,20821.0,0.5752955]
["bitfinex","BTCUSD",1673809224112,0.07,20823.0,20821.0,0.5752955]
["bitfinex","BTCUSD",1673809225054,1.23601094,20824.0,20821.0,0.5752955]
["bitfinex","BTCUSD",1673809225290,0.07,20823.0,20821.0,0.5752955]
["bitfinex","BTCUSD",1673809225812,0.139,20823.0,20822.0,0.64857027]
["bitfinex","BTCUSD",1673809226043,0.13891029,20823.0,20822.0,0.64857027]
["bitfinex","BTCUSD",1673809226994,1.09227067,20824.0,20822.0,0.64857027]
["bitfinex","BTCUSD",1673809227234,0.07,20823.0,20822.0,0.65057027]
["bitfinex","BTCUSD",1673809231746,0.07,20823.0,20822.0,0.95057027]
["bitfinex","BTCUSD",1673809232250,0.07,20823.0,20822.0,1.01070927]
["bitfinex","BTCUSD",1673809232500,0.07,20823.0,20822.0,0.65057027]
["bitfinex","BTCUSD",1673809233241,0.07,20823.0,20822.0,1.28507027]
["bitfinex","BTCUSD",1673809234277,0.07,20823.0,20822.0,1.58507027]
["bitfinex","BTCUSD",1673809234770,0.07,20823.0,20822.0,1.64520827]
["bitfinex","BTCUSD",1673809235014,0.07,20823.0,20822.0,1.58507027]
["bitfinex","BTCUSD",1673809235255,0.07,20823.0,20822.0,1.72804643]
["bitfinex","BTCUSD",1673809235754,0.07,20823.0,20822.0,1.58507027]
["bitfinex","BTCUSD",1673809236008,0.07,20823.0,20822.0,1.72804643]
["bitfinex","BTCUSD",1673809236497,0.07,20823.0,20822.0,1.72879643]
["bitfinex","BTCUSD",1673809236751,0.07,20823.0,20822.0,1.58582027]
["bitfinex","BTCUSD",1673809237225,0.07,20823.0,20822.0,1.28582027]
["bitfinex","BTCUSD",1673809237469,0.07,20823.0,20822.0,1.72879643]
["bitfinex","BTCUSD",1673809237719,0.07,20823.0,20822.0,1.42879643]
["bitfinex","BTCUSD",1673809238227,0.07,20823.0,20822.0,1.78893443]
["bitfinex","BTCUSD",1673809238713,0.07,20823.0,20822.0,1.78393443]
["bitfinex","BTCUSD",1673809238956,0.07,20823.0,20822.0,1.72379643]
["bitfinex","BTCUSD",1673809239199,0.07,20823.0,20822.0,1.9378984]
["bitfinex","BTCUSD",1673809239457,0.07,20823.0,20822.0,1.72379643]
["bitfinex","BTCUSD",1673809239949,0.07,20823.0,20822.0,1.28082027]
["bitfinex","BTCUSD",1673809241492,0.07,20823.0,20822.0,1.72379643]
["bitfinex","BTCUSD",1673809241984,0.07,20823.0,20822.0,2.06323176]
["bitfinex","BTCUSD",1673809242235,0.07,20823.0,20822.0,2.24871381]
["bitfinex","BTCUSD",1673809242755,0.07,20823.0,20822.0,2.06323176]
["bitfinex","BTCUSD",1673809243024,0.07,20823.0,20822.0,2.18859286]
["bitfinex","BTCUSD",1673809243273,0.07,20823.0,20822.0,2.06323176]
["bitfinex","BTCUSD",1673809243514,0.07,20823.0,20822.0,1.84912979]
["bitfinex","BTCUSD",1673809244252,0.07,20823.0,20822.0,1.54912979]
["bitfinex","BTCUSD",1673809245232,0.07,20823.0,20822.0,1.84912979]
["bitfinex","BTCUSD",1673809245761,0.07,20823.0,20822.0,1.84837979]
["bitfinex","BTCUSD",1673809246012,0.07,20823.0,20822.0,1.70540363]
["bitfinex","BTCUSD",1673809246976,0.07,20823.0,20822.0,1.84837979]
["bitfinex","BTCUSD",1673809248261,0.07,20823.0,20822.0,1.54837979]
["bitfinex","BTCUSD",1673809249287,0.07,20823.0,20822.0,1.84837979]
["bitfinex","BTCUSD",1673809251106,0.07,20823.0,20822.0,1.84826951]
["bitfinex","BTCUSD",1673809251605,0.07,20823.0,20822.0,1.84915951]
["bitfinex","BTCUSD",1673809251860,0.07,20823.0,20822.0,2.06326148]
["bitfinex","BTCUSD",1673809252077,0.07,20823.0,20822.0,1.54915951]
["bitfinex","BTCUSD",1673809252616,0.07,20823.0,20822.0,1.40618335]
["bitfinex","BTCUSD",1673809254128,0.07,20823.0,20822.0,1.70618335]
["bitfinex","BTCUSD",1673809254883,0.07,20823.0,20822.0,1.84915951]
["bitfinex","BTCUSD",1673809255394,0.07,20823.0,20822.0,1.54915951]
["bitfinex","BTCUSD",1673809255608,0.07,20823.0,20822.0,1.84915951]
["bitfinex","BTCUSD",1673809257385,0.07,20823.0,20822.0,2.12339948]
["bitfinex","BTCUSD",1673809257650,0.07,20823.0,20822.0,1.90929751]
["bitfinex","BTCUSD",1673809257905,0.07,20823.0,20822.0,1.84915951]
["bitfinex","BTCUSD",1673809258511,0.07,20823.0,20822.0,2.12339948]
["bitfinex","BTCUSD",1673809258706,0.07,20823.0,20822.0,2.10719592]
["bitfinex","BTCUSD",1673809259018,0.07,20823.0,20822.0,1.24963396]
["bitfinex","BTCUSD",1673809259294,0.07,20823.0,20822.0,1.84519496]
["bitfinex","BTCUSD",1673809259551,0.06300001,20823.0,20822.0,3.03472492]
["bitfinex","BTCUSD",1673809259858,0.06300001,20823.0,20822.0,3.03383492]
["bitfinex","BTCUSD",1673809260118,0.06300001,20823.0,20822.0,2.60405241]
["bitfinex","BTCUSD",1673809260370,0.73555405,20829.0,20823.0,0.12250497]
["bitfinex","BTCUSD",1673809260627,0.73555405,20829.0,20827.0,0.14335935]
["bitfinex","BTCUSD",1673809260892,0.73555405,20829.0,20828.0,0.060109]
["bitfinex","BTCUSD",1673809261163,0.73555405,20829.0,20828.0,0.99876196]
["bitfinex","BTCUSD",1673809263537,0.73555405,20829.0,20828.0,1.68758396]
["bitfinex","BTCUSD",1673809263820,0.73555405,20829.0,20828.0,1.57288396]
["bitfinex","BTCUSD",1673809264903,0.73555405,20829.0,20828.0,0.955531]
["bitfinex","BTCUSD",1673809265155,0.73555405,20829.0,20828.0,1.69461398]
["bitfinex","BTCUSD",1673809265406,0.73555405,20829.0,20828.0,1.83796124]
["bitfinex","BTCUSD",1673809265656,0.73555405,20829.0,20828.0,1.69461398]
["bitfinex","BTCUSD",1673809265915,0.73555405,20829.0,20828.0,1.83796124]
["bitfinex","BTCUSD",1673809266191,0.73555405,20829.0,20828.0,1.69461398]
["bitfinex","BTCUSD",1673809267003,0.73555405,20829.0,20828.0,1.19187826]
["bitfinex","BTCUSD",1673809267267,0.73555405,20829.0,20828.0,1.72795519]
["bitfinex","BTCUSD",1673809267521,0.73555405,20829.0,20828.0,1.19187826]
["bitfinex","BTCUSD",1673809267777,0.73555405,20829.0,20828.0,1.78467295]
["bitfinex","BTCUSD",1673809268037,0.73555405,20829.0,20828.0,1.64132569]
["bitfinex","BTCUSD",1673809268295,0.00799776,20830.0,20828.0,1.64132569]
["bitfinex","BTCUSD",1673809268571,0.00799776,20830.0,20829.0,0.1147]
["bitfinex","BTCUSD",1673809268863,0.00799776,20830.0,20829.0,0.654898]
["bitfinex","BTCUSD",1673809269114,0.00799776,20830.0,20829.0,1.56358833]
["bitfinex","BTCUSD",1673809270190,0.00799776,20830.0,20829.0,1.65658833]
["bitfinex","BTCUSD",1673809273537,0.00799776,20830.0,20829.0,1.54188833]
["bitfinex","BTCUSD",1673809273846,0.00799776,20830.0,20829.0,0.933198]
["bitfinex","BTCUSD",1673809274297,0.00799776,20830.0,20829.0,1.54191604]
["bitfinex","BTCUSD",1673809278548,0.00799776,20830.0,20829.0,1.65711604]
["bitfinex","BTCUSD",1673809280272,0.00799776,20830.0,20829.0,1.35711604]
["bitfinex","BTCUSD",1673809280786,0.00799776,20830.0,20829.0,1.29701704]
["bitfinex","BTCUSD",1673809281283,0.00799776,20830.0,20829.0,1.35711404]
["bitfinex","BTCUSD",1673809281552,0.00799776,20830.0,20829.0,1.59701704]
["bitfinex","BTCUSD",1673809281848,0.00799776,20830.0,20829.0,1.44891404]
["bitfinex","BTCUSD",1673809282072,0.00799776,20830.0,20829.0,1.18181704]
["bitfinex","BTCUSD",1673809282324,0.60367934,20830.0,20829.0,0.093]
["bitfinex","BTCUSD",1673809282579,0.92488034,20830.0,20829.0,0.093]
["bitfinex","BTCUSD",1673809283386,0.60367934,20830.0,20829.0,0.093]
["bitfinex","BTCUSD",1673809284178,0.60360998,20830.0,20829.0,0.093]
["bitfinex","BTCUSD",1673809284736,0.92481098,20830.0,20829.0,0.093]
["bitfinex","BTCUSD",1673809285254,0.92481098,20830.0,20829.0,0.09282823]
["bitfinex","BTCUSD",1673809286816,0.60360998,20830.0,20829.0,0.09282823]
["bitfinex","BTCUSD",1673809293560,0.48870998,20830.0,20829.0,0.09282823]
["bitfinex","BTCUSD",1673809301689,0.63245025,20830.0,20829.0,0.09282823]
["bitfinex","BTCUSD",1673809302939,2.74945788,20830.0,20829.0,0.09260677]
["bitfinex","BTCUSD",1673809303200,2.79002022,20830.0,20829.0,0.09260677]
["bitfinex","BTCUSD",1673809303481,2.61590667,20830.0,20829.0,0.09260677]
["bitfinex","BTCUSD",1673809303716,3.30920667,20830.0,20829.0,0.09260677]
["bitfinex","BTCUSD",1673809303972,3.30920667,20830.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809304236,0.2294,20826.0,20825.0,0.68162752]
["bitfinex","BTCUSD",1673809304514,0.550601,20826.0,20825.0,0.68162752]
["bitfinex","BTCUSD",1673809305244,0.550601,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809305517,0.550601,20826.0,20825.0,0.13202024]
["bitfinex","BTCUSD",1673809305769,0.557601,20826.0,20825.0,0.13202024]
["bitfinex","BTCUSD",1673809306795,0.2364,20826.0,20825.0,0.13202024]
["bitfinex","BTCUSD",1673809311330,0.2364,20826.0,20825.0,0.74137531]
["bitfinex","BTCUSD",1673809311601,0.007,20826.0,20825.0,0.74137531]
["bitfinex","BTCUSD",1673809311857,0.007,20826.0,20825.0,1.04137531]
["bitfinex","BTCUSD",1673809312407,0.007,20826.0,20825.0,0.74137531]
["bitfinex","BTCUSD",1673809318423,0.007,20826.0,20825.0,0.77842163]
["bitfinex","BTCUSD",1673809318684,0.007,20826.0,20825.0,0.74137531]
["bitfinex","BTCUSD",1673809319892,0.007,20826.0,20825.0,0.74220531]
["bitfinex","BTCUSD",1673809321656,0.007,20826.0,20825.0,0.61304224]
["bitfinex","BTCUSD",1673809321917,0.007,20826.0,20825.0,0.97316224]
["bitfinex","BTCUSD",1673809322171,0.007,20826.0,20825.0,1.1165095]
["bitfinex","BTCUSD",1673809322427,0.007,20826.0,20825.0,1.33110135]
["bitfinex","BTCUSD",1673809322685,0.6961079,20830.0,20825.0,1.1105095]
["bitfinex","BTCUSD",1673809322930,0.6961079,20830.0,20826.0,0.49072595]
["bitfinex","BTCUSD",1673809323195,0.58036444,20829.0,20826.0,1.59178195]
["bitfinex","BTCUSD",1673809323452,0.58036444,20829.0,20827.0,0.5839755]
["bitfinex","BTCUSD",1673809325253,8.809e-05,20827.0,20826.0,0.6209]
["bitfinex","BTCUSD",1673809325507,0.32128909,20827.0,20826.0,0.6209]
["bitfinex","BTCUSD",1673809325766,8.809e-05,20827.0,20826.0,0.6209]
["bitfinex","BTCUSD",1673809326793,0.00708809,20827.0,20826.0,0.6229]
["bitfinex","BTCUSD",1673809327531,0.00708809,20827.0,20826.0,1.20411527]
["bitfinex","BTCUSD",1673809332534,0.00708809,20827.0,20826.0,1.50411527]
["bitfinex","BTCUSD",1673809332817,0.00708809,20827.0,20826.0,1.56423027]
["bitfinex","BTCUSD",1673809333027,0.00708809,20827.0,20826.0,1.50411527]
["bitfinex","BTCUSD",1673809333270,0.00708809,20827.0,20826.0,1.56423027]
["bitfinex","BTCUSD",1673809333527,0.00708809,20827.0,20826.0,1.20411527]
["bitfinex","BTCUSD",1673809334016,0.00708809,20827.0,20826.0,1.50411527]
["bitfinex","BTCUSD",1673809334756,8.809e-05,20827.0,20826.0,1.50211527]
["bitfinex","BTCUSD",1673809335007,8.809e-05,20827.0,20826.0,1.22611527]
["bitfinex","BTCUSD",1673809335248,8.809e-05,20827.0,20826.0,1.20211527]
["bitfinex","BTCUSD",1673809335499,8.809e-05,20827.0,20826.0,1.22611527]
["bitfinex","BTCUSD",1673809336785,8.809e-05,20827.0,20826.0,1.20211527]
["bitfinex","BTCUSD",1673809337040,8.809e-05,20827.0,20826.0,1.22611527]
["bitfinex","BTCUSD",1673809337797,0.60453088,20827.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809338312,0.60444125,20827.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809338578,0.14380538,20828.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809338833,0.80743492,20828.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809339856,0.80743492,20828.0,20826.0,0.6209]
["bitfinex","BTCUSD",1673809340159,1.02314299,20828.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809340454,0.80743492,20828.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809340703,1.02314299,20828.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809340976,0.86714734,20827.0,20826.0,0.6449]
["bitfinex","BTCUSD",1673809341242,1.92329626,20827.0,20826.0,0.00058]
["bitfinex","BTCUSD",1673809341540,2.13815264,20827.0,20826.0,0.00058]
["bitfinex","BTCUSD",1673809342046,2.64435433,20827.0,20826.0,0.00558]
["bitfinex","BTCUSD",1673809342303,2.61535433,20827.0,20826.0,0.00058]
["bitfinex","BTCUSD",1673809342588,3.07557515,20827.0,20826.0,0.00658]
["bitfinex","BTCUSD",1673809343065,2.64435433,20827.0,20826.0,0.00658]
["bitfinex","BTCUSD",1673809343580,2.60397048,20827.0,20826.0,0.00658]
["bitfinex","BTCUSD",1673809343849,3.22329659,20827.0,20826.0,0.00658]
["bitfinex","BTCUSD",1673809345430,2.60397048,20827.0,20826.0,0.00658]
["bitfinex","BTCUSD",1673809345647,0.1,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809345912,3.06688576,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809346177,3.46679878,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809346470,3.29130874,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809346749,2.80811244,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809347013,3.30631366,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809347293,3.1938466,20826.0,20825.0,0.12602024]
["bitfinex","BTCUSD",1673809347544,2.72964538,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809348062,3.25095377,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809348314,2.44219942,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809348573,2.72962588,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809348824,2.71156293,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809349067,2.36177752,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809349365,2.57729254,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809349821,2.57755254,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809350383,2.10035085,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809350672,1.03099262,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809350855,0.73234137,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809351357,1.19719462,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809351612,1.41270964,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809351912,2.03665285,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809352185,1.83025815,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809352427,2.93201538,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809352687,2.9848605,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809352945,2.58494748,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809353206,2.87220347,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809353461,3.6746605,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809353712,3.31522439,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809353960,3.78932656,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809354479,3.79782656,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809354712,4.15677812,20826.0,20825.0,0.13102024]
["bitfinex","BTCUSD",1673809355207,4.15677812,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809355493,3.79782656,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809355972,3.32372439,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809356724,3.68260007,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809357252,3.56974899,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809357498,3.28268705,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809357747,3.56974949,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809358028,3.21087381,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809358334,2.64289413,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809358516,2.85817547,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809359016,2.64289413,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809359268,2.85815469,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809359532,3.1915188,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809359800,2.8680188,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809360055,3.40120379,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809360307,2.8595188,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809360578,3.30805562,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809361064,3.02099318,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809361321,2.57245636,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809361573,2.85945123,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809361864,3.18335123,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809362149,2.89635636,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809362844,3.29626938,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809363093,3.18333042,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809363342,3.77037155,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809363583,3.33217155,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809363831,2.45815636,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809364624,3.27300162,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809364869,2.71509088,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809365110,2.05367376,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809365658,2.58409431,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809365962,2.79985355,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809366134,2.74724637,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809366421,3.26393708,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809366663,2.9050614,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809366920,2.3556664,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809367158,2.90643867,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809367921,3.26531435,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809368183,2.74862364,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809368490,2.74862866,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809368698,2.46164964,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809368947,2.81228915,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809372281,2.81192541,20826.0,20825.0,0.13095361]
["bitfinex","BTCUSD",1673809372514,2.4612859,20826.0,20825.0,0.005]
["bitfinex","BTCUSD",1673809373320,2.10241022,20826.0,20825.0,0.005]
["bitfinex","BTCUSD",1673809374284,1.98701022,20826.0,20825.0,0.005]
["bitfinex","BTCUSD",1673809376044,1.98701022,20826.0,20820.0,0.60875416]
["bitfinex","BTCUSD",1673809376045,0.00204465,20824.0,20820.0,0.60875416]
["bitfinex","BTCUSD",1673809376290,0.61765298,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809376547,3.28432017,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809376832,3.67244925,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809377099,2.91342696,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809377346,3.32233998,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809377581,4.07132558,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809377822,4.37132558,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809378357,3.93139446,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809378603,4.36832558,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809379389,3.63739446,20821.0,20820.0,0.00675416]
["bitfinex","BTCUSD",1673809380388,3.63814446,20821.0,20820.0,0.00668273]
["bitfinex","BTCUSD",1673809380640,4.06907558,20821.0,20820.0,0.00668273]
["bitfinex","BTCUSD",1673809380886,3.96916256,20821.0,20820.0,0.00668273]
["bitfinex","BTCUSD",1673809381133,4.36907558,20821.0,20820.0,0.00668273]
["bitfinex","BTCUSD",1673809382390,4.58796521,20821.0,20820.0,0.00668273]
["bitfinex","BTCUSD",1673809382637,0.2154,20820.0,20817.0,0.00598717]
["bitfinex","BTCUSD",1673809382899,0.35898212,20818.0,20817.0,0.00598717]
["bitfinex","BTCUSD",1673809383145,2.87559958,20818.0,20817.0,0.00598717]
["bitfinex","BTCUSD",1673809383405,2.87560112,20818.0,20817.0,0.00598717]
["bitfinex","BTCUSD",1673809383680,0.1,20817.0,20815.0,0.63991848]
["bitfinex","BTCUSD",1673809383915,1.59299869,20816.0,20815.0,0.63991848]
["bitfinex","BTCUSD",1673809384426,3.89866733,20816.0,20814.0,0.01308493]
["bitfinex","BTCUSD",1673809384703,2.4898469,20815.0,20814.0,0.01308493]
["bitfinex","BTCUSD",1673809384951,2.79914145,20815.0,20814.0,0.01308493]
["bitfinex","BTCUSD",1673809385442,0.1152,20814.0,20813.0,0.00814733]
["bitfinex","BTCUSD",1673809385693,0.1,20813.0,20807.0,0.4665]
["bitfinex","BTCUSD",1673809385977,1.86152818,20812.0,20807.0,0.4665]
["bitfinex","BTCUSD",1673809386242,0.80334388,20811.0,20808.0,0.62378456]
["bitfinex","BTCUSD",1673809386473,0.64834488,20811.0,20808.0,0.62378456]
["bitfinex","BTCUSD",1673809386967,0.64834488,20811.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809386968,1.12886788,20811.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809387230,0.89840269,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809387530,0.154999,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809388248,0.63556,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809388525,1.25785914,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809388806,1.74406083,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809389547,1.25785914,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809389803,1.10886014,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809390058,1.42412114,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809390299,1.46112114,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809393074,1.46106114,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809394598,1.61706183,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809394850,1.93826283,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809395597,1.90126283,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809395867,1.99211283,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809396452,1.67668067,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809396632,1.89893082,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673809397394,1.89893082,20809.0,20805.0,0.55949776]
["bitfinex","BTCUSD",1673809397395,0.0044165,20807.0,20805.0,0.55949776]
["bitfinex","BTCUSD",1673809397651,1.116259,20806.0,20805.0,0.55949776]
["bitfinex","BTCUSD",1673809397918,1.116259,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809398144,1.282461,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809398446,0.96126,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809398724,1.824216,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809398987,1.4677653,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809399239,1.319461,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809399503,1.79666269,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809399755,2.40509802,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809400558,2.41761371,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809401330,2.50761371,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809401573,2.41761371,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809401824,2.50761371,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809402083,2.31109031,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809402335,2.79424608,20806.0,20805.0,0.025655]
["bitfinex","BTCUSD",1673809402583,2.45591846,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809403115,2.45597846,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809403371,1.97282269,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809404671,2.37580199,20806.0,20805.0,0.01199776]
["bitfinex","BTCUSD",1673809404936,2.72773544,20806.0,20805.0,7.6e-07]
["bitfinex","BTCUSD",1673809405194,0.2149,20805.0,20804.0,6.66e-05]
["bitfinex","BTCUSD",1673809405452,2.15443299,20805.0,20798.0,0.95942164]
["bitfinex","BTCUSD",1673809405705,1.58762518,20804.0,20798.0,0.95942164]
["bitfinex","BTCUSD",1673809405963,3.13769518,20803.0,20798.0,0.95942164]
["bitfinex","BTCUSD",1673809406229,1.37252518,20802.0,20798.0,0.95942164]
["bitfinex","BTCUSD",1673809406490,2.08295069,20801.0,20798.0,0.95942164]
["bitfinex","BTCUSD",1673809406815,0.79840269,20800.0,20798.0,0.5363]
["bitfinex","BTCUSD",1673809407273,1.116583,20799.0,20798.0,0.5363]
["bitfinex","BTCUSD",1673809407551,0.480732,20802.0,20799.0,0.84682927]
["bitfinex","BTCUSD",1673809407830,0.480732,20802.0,20801.0,0.1151]
["bitfinex","BTCUSD",1673809408597,0.95793369,20802.0,20799.0,1.30771474]
["bitfinex","BTCUSD",1673809408849,0.47720169,20801.0,20799.0,0.5551]
["bitfinex","BTCUSD",1673809409122,2.24070969,20800.0,20797.0,1.05433227]
["bitfinex","BTCUSD",1673809409369,0.154999,20799.0,20797.0,1.05433227]
["bitfinex","BTCUSD",1673809409647,0.802016,20798.0,20797.0,1.05433227]
["bitfinex","BTCUSD",1673809409910,0.480815,20798.0,20797.0,1.05433227]
["bitfinex","BTCUSD",1673809410176,0.480815,20798.0,20797.0,0.5551]
["bitfinex","BTCUSD",1673809410439,0.480812,20799.0,20797.0,0.3]
["bitfinex","BTCUSD",1673809410714,0.480769,20800.0,20798.0,0.4154]
["bitfinex","BTCUSD",1673809410969,0.480761,20801.0,20800.0,0.5731099]
["bitfinex","BTCUSD",1673809411505,0.481592,20802.0,20800.0,0.5731099]
["bitfinex","BTCUSD",1673809412273,0.95483024,20802.0,20800.0,0.5731099]
["bitfinex","BTCUSD",1673809412572,0.005,20801.0,20800.0,0.5811099]
["bitfinex","BTCUSD",1673809413652,0.95483024,20802.0,20800.0,0.5731099]
["bitfinex","BTCUSD",1673809414414,0.005,20801.0,20800.0,0.5811099]
["bitfinex","BTCUSD",1673809414706,0.95483024,20802.0,20800.0,0.5731099]
["bitfinex","BTCUSD",1673809415219,0.95483024,20802.0,20800.0,0.5811099]
["bitfinex","BTCUSD",1673809415470,0.95983024,20802.0,20800.0,0.5811099]
["bitfinex","BTCUSD",1673809416527,1.07862743,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673809416776,1.55937343,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673809418364,0.486592,20802.0,20800.0,0.08777]
["bitfinex","BTCUSD",1673809418633,0.00086,20802.0,20800.0,1.00021667]
["bitfinex","BTCUSD",1673809418891,0.041,20801.0,20800.0,1.11601667]
["bitfinex","BTCUSD",1673809419147,0.041,20801.0,20800.0,1.17627967]
["bitfinex","BTCUSD",1673809419680,0.00086,20802.0,20800.0,1.17527967]
["bitfinex","BTCUSD",1673809420134,0.04186,20802.0,20800.0,1.11601667]
["bitfinex","BTCUSD",1673809420136,0.00086,20802.0,20800.0,1.11501667]
["bitfinex","BTCUSD",1673809420401,0.041,20801.0,20800.0,1.11601667]
["bitfinex","BTCUSD",1673809420652,0.041,20801.0,20800.0,1.17627967]
["bitfinex","BTCUSD",1673809420899,0.0008,20802.0,20800.0,1.17527967]
["bitfinex","BTCUSD",1673809421187,0.0008,20802.0,20800.0,1.11501667]
["bitfinex","BTCUSD",1673809421438,0.0008,20802.0,20801.0,0.06026]
["bitfinex","BTCUSD",1673809421692,0.0008,20802.0,20800.0,1.03524667]
["bitfinex","BTCUSD",1673809421945,0.0008,20802.0,20801.0,0.060259]
["bitfinex","BTCUSD",1673809422210,0.0008,20802.0,20800.0,1.03524667]
["bitfinex","BTCUSD",1673809422517,0.0418,20802.0,20801.0,0.59694788]
["bitfinex","BTCUSD",1673809422743,0.0418,20802.0,20801.0,0.65720688]
["bitfinex","BTCUSD",1673809422993,0.0418,20802.0,20801.0,0.59694788]
["bitfinex","BTCUSD",1673809423528,0.0008,20802.0,20801.0,0.59694788]
["bitfinex","BTCUSD",1673809423813,0.0828,20802.0,20801.0,0.59794788]
["bitfinex","BTCUSD",1673809424338,0.0828,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673809424618,0.66119725,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673809425139,0.57839725,20802.0,20799.0,1.28856237]
["bitfinex","BTCUSD",1673809425404,0.61939725,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673809425653,0.61939725,20802.0,20799.0,1.28856237]
["bitfinex","BTCUSD",1673809425918,0.70220725,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1673809426194,0.57420725,20802.0,20799.0,1.28856237]
["bitfinex","BTCUSD",1673809426500,0.58320725,20802.0,20799.0,1.29656237]
["bitfinex","BTCUSD",1673809426764,1.06393825,20802.0,20799.0,1.29656237]
["bitfinex","BTCUSD",1673809427057,1.05493825,20802.0,20799.0,1.28856237]
["bitfinex","BTCUSD",1673809427592,0.632473,20801.0,20799.0,1.17316237]
["bitfinex","BTCUSD",1673809428083,0.632473,20801.0,20799.0,1.16893814]
["bitfinex","BTCUSD",1673809428629,1.76134889,20801.0,20796.0,0.60451087]
["bitfinex","BTCUSD",1673809428912,1.45085045,20800.0,20799.0,0.008]
["bitfinex","BTCUSD",1673809429175,1.45085045,20800.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809429176,2.2703492,20800.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809429441,0.4836347,20798.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809429704,2.46481669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809429979,2.60833427,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809430239,2.36481669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809430514,2.50833427,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809431300,2.36481669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809431579,2.45581669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809431850,2.59933427,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809432375,2.45581669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809432645,2.98815433,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809432914,2.45581669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809433546,2.45587669,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809434307,2.59939427,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809434819,3.08741493,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809435298,2.94389735,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809435563,3.47246001,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809435874,2.81105869,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809436591,2.95457627,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809436866,3.21326355,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809437114,3.42840411,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809437368,3.33740411,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809437630,3.14259925,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809438130,3.42940411,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809438575,3.42934411,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809438826,3.14253925,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809439604,3.28584872,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809440115,3.28586365,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809440345,3.42934411,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809440580,3.14253925,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809440824,3.14334925,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809441090,3.15050695,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809441346,3.29383933,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809441850,3.20183933,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809442113,3.18281232,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809442367,2.42700138,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809442624,2.10580038,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809442882,1.62496238,20797.0,20796.0,0.20240733]
["bitfinex","BTCUSD",1673809443144,0.57001169,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809443680,0.00081,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809443942,0.09281,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809444468,0.00081,20797.0,20796.0,0.47204733]
["bitfinex","BTCUSD",1673809444736,0.04581,20797.0,20796.0,1.79755855]
["bitfinex","BTCUSD",1673809444997,0.00081,20797.0,20796.0,1.79755855]
["bitfinex","BTCUSD",1673809445249,0.04581,20797.0,20796.0,1.79755855]
["bitfinex","BTCUSD",1673809445771,0.04581,20797.0,20796.0,1.67437038]
["bitfinex","BTCUSD",1673809446092,0.14333238,20804.0,20796.0,1.67437038]
["bitfinex","BTCUSD",1673809446301,0.6395624,20804.0,20797.0,1.14982595]
["bitfinex","BTCUSD",1673809446565,0.57127554,20803.0,20802.0,0.1154]
["bitfinex","BTCUSD",1673809446834,0.57127554,20803.0,20802.0,0.30612595]
["bitfinex","BTCUSD",1673809447053,0.57127554,20803.0,20802.0,0.175653]
["bitfinex","BTCUSD",1673809447327,0.005,20804.0,20802.0,0.175653]
["bitfinex","BTCUSD",1673809447573,0.36343917,20806.0,20802.0,0.1154]
["bitfinex","BTCUSD",1673809447574,0.14829861,20806.0,20802.0,0.1154]
["bitfinex","BTCUSD",1673809447845,0.48441893,20803.0,20802.0,0.34712595]
["bitfinex","BTCUSD",1673809448124,0.005,20803.0,20801.0,0.5591]
["bitfinex","BTCUSD",1673809448365,0.005,20803.0,20802.0,0.516652]
["bitfinex","BTCUSD",1673809448670,0.48457374,20806.0,20802.0,1.53577578]
["bitfinex","BTCUSD",1673809448924,0.48457374,20806.0,20803.0,0.49072595]
["bitfinex","BTCUSD",1673809449177,0.00496623,20806.0,20804.0,0.175643]
["bitfinex","BTCUSD",1673809449448,0.00496623,20806.0,20805.0,0.1154]
["bitfinex","BTCUSD",1673809449703,0.00496623,20806.0,20805.0,0.175637]
["bitfinex","BTCUSD",1673809450226,0.02296623,20806.0,20805.0,0.175637]
["bitfinex","BTCUSD",1673809450766,0.00496623,20806.0,20805.0,0.175637]
["bitfinex","BTCUSD",1673809450998,0.00496623,20806.0,20805.0,0.215637]
["bitfinex","BTCUSD",1673809450999,0.00996623,20806.0,20805.0,0.215637]
["bitfinex","BTCUSD",1673809451305,0.00996623,20806.0,20805.0,1.13126017]
["bitfinex","BTCUSD",1673809451511,0.00496623,20806.0,20805.0,1.20666017]
["bitfinex","BTCUSD",1673809451765,0.00996623,20806.0,20805.0,1.24766017]
["bitfinex","BTCUSD",1673809452017,0.00996623,20806.0,20805.0,0.94766017]
["bitfinex","BTCUSD",1673809452272,0.01496623,20806.0,20805.0,0.98766017]
["bitfinex","BTCUSD",1673809452563,0.01496623,20806.0,20805.0,0.61562317]
["bitfinex","BTCUSD",1673809452564,0.00496623,20806.0,20805.0,0.61562317]
["bitfinex","BTCUSD",1673809452787,0.00496623,20806.0,20805.0,0.67585917]
["bitfinex","BTCUSD",1673809453055,0.00496623,20806.0,20805.0,1.27191217]
["bitfinex","BTCUSD",1673809453579,0.00996623,20806.0,20805.0,2.09471217]
["bitfinex","BTCUSD",1673809453874,0.00496623,20806.0,20805.0,2.09471217]
["bitfinex","BTCUSD",1673809454126,0.00996623,20806.0,20805.0,1.65505917]
["bitfinex","BTCUSD",1673809454677,0.00996623,20806.0,20805.0,1.65585917]
["bitfinex","BTCUSD",1673809455224,0.00496623,20806.0,20805.0,1.61485917]
["bitfinex","BTCUSD",1673809455480,0.00996623,20806.0,20805.0,1.65585917]
["bitfinex","BTCUSD",1673809455743,0.00496623,20806.0,20805.0,1.61485917]
["bitfinex","BTCUSD",1673809456005,0.00996623,20806.0,20805.0,1.65585917]
["bitfinex","BTCUSD",1673809456511,0.00496623,20806.0,20805.0,1.61485917]
["bitfinex","BTCUSD",1673809456760,0.00996623,20806.0,20805.0,1.65585917]
["bitfinex","BTCUSD",1673809457272,0.01496623,20806.0,20805.0,1.69685917]
["bitfinex","BTCUSD",1673809458021,0.00496623,20806.0,20805.0,0.999236]
["bitfinex","BTCUSD",1673809458281,0.00496623,20806.0,20805.0,1.594889]
["bitfinex","BTCUSD",1673809458567,0.0045902,20806.0,20805.0,1.694889]
["bitfinex","BTCUSD",1673809458792,0.00515108,20811.0,20805.0,1.88561495]
["bitfinex","BTCUSD",1673809459164,0.00515108,20811.0,20807.0,0.00127848]
["bitfinex","BTCUSD",1673809459570,0.00515108,20811.0,20810.0,0.2308]
["bitfinex","BTCUSD",1673809459824,0.00515108,20811.0,20810.0,1.68260195]
["bitfinex","BTCUSD",1673809460088,0.00515108,20811.0,20810.0,2.12242932]
["bitfinex","BTCUSD",1673809460343,0.01015108,20811.0,20810.0,2.12242932]
["bitfinex","BTCUSD",1673809460607,0.01015108,20811.0,20810.0,2.55782932]
["bitfinex","BTCUSD",1673809461141,0.00515108,20811.0,20810.0,2.95884764]
["bitfinex","BTCUSD",1673809461401,0.01015108,20811.0,20810.0,2.59842932]
["bitfinex","BTCUSD",1673809461672,0.01015108,20811.0,20810.0,2.55742932]
["bitfinex","BTCUSD",1673809461930,0.01515108,20811.0,20810.0,2.59842932]
["bitfinex","BTCUSD",1673809462199,0.00515108,20811.0,20810.0,2.12202932]
["bitfinex","BTCUSD",1673809462483,0.01015108,20811.0,20810.0,2.16302932]
["bitfinex","BTCUSD",1673809462745,0.00515108,20811.0,20810.0,2.12202932]
["bitfinex","BTCUSD",1673809463013,0.01015108,20811.0,20810.0,2.12202932]
["bitfinex","BTCUSD",1673809463275,0.01015108,20811.0,20810.0,2.52344764]
["bitfinex","BTCUSD",1673809463526,0.01015108,20811.0,20810.0,2.96064764]
["bitfinex","BTCUSD",1673809464052,0.005,20811.0,20810.0,3.00164764]
["bitfinex","BTCUSD",1673809464340,0.00496623,20813.0,20811.0,0.1]
["bitfinex","BTCUSD",1673809464591,0.00496623,20813.0,20812.0,1.671976]
["bitfinex","BTCUSD",1673809464837,0.00496623,20813.0,20812.0,2.032173]
["bitfinex","BTCUSD",1673809465088,0.00496623,20813.0,20812.0,2.06921932]
["bitfinex","BTCUSD",1673809465676,0.00496623,20813.0,20812.0,2.022173]
["bitfinex","BTCUSD",1673809466138,0.00896623,20813.0,20812.0,2.072173]
["bitfinex","BTCUSD",1673809466986,0.00896623,20813.0,20812.0,2.509373]
["bitfinex","BTCUSD",1673809468027,0.00496623,20813.0,20812.0,2.459373]
["bitfinex","BTCUSD",1673809468284,0.00896623,20813.0,20812.0,2.509373]
["bitfinex","BTCUSD",1673809470086,0.00896623,20813.0,20812.0,1.966173]
["bitfinex","BTCUSD",1673809470334,0.00896623,20813.0,20812.0,1.966473]
["bitfinex","BTCUSD",1673809470853,0.00896623,20813.0,20812.0,2.6287815]
["bitfinex","BTCUSD",1673809471090,0.00896623,20813.0,20812.0,1.966473]
["bitfinex","BTCUSD",1673809473204,0.18010942,20813.0,20812.0,1.55854527]
["bitfinex","BTCUSD",1673809473497,0.00896623,20813.0,20812.0,1.07805327]
["bitfinex","BTCUSD",1673809474546,0.00896623,20813.0,20812.0,0.53736427]
["bitfinex","BTCUSD",1673809475036,0.00896623,20813.0,20812.0,0.89755927]
["bitfinex","BTCUSD",1673809475037,0.00896623,20813.0,20812.0,0.53736427]
["bitfinex","BTCUSD",1673809475803,0.00896623,20813.0,20812.0,0.59755927]
["bitfinex","BTCUSD",1673809476302,0.00496623,20813.0,20812.0,0.84755927]
["bitfinex","BTCUSD",1673809476560,0.00896623,20813.0,20812.0,0.89255927]
["bitfinex","BTCUSD",1673809476821,0.00896623,20813.0,20812.0,1.37305127]
["bitfinex","BTCUSD",1673809477075,0.00896623,20813.0,20812.0,1.37395127]
["bitfinex","BTCUSD",1673809481922,0.00896623,20813.0,20812.0,0.74346068]
["bitfinex","BTCUSD",1673809482143,0.00496623,20813.0,20812.0,0.69846068]
["bitfinex","BTCUSD",1673809482394,0.00896623,20813.0,20812.0,0.74346068]
["bitfinex","BTCUSD",1673809483877,0.00896623,20813.0,20812.0,1.10365568]
["bitfinex","BTCUSD",1673809484376,0.00896623,20813.0,20812.0,1.04346068]
["bitfinex","BTCUSD",1673809484633,0.00896623,20813.0,20812.0,1.10365568]
["bitfinex","BTCUSD",1673809485009,0.00896623,20813.0,20812.0,0.74346068]
["bitfinex","BTCUSD",1673809485202,0.00896623,20813.0,20812.0,0.74256068]
["bitfinex","BTCUSD",1673809485770,0.00896623,20813.0,20812.0,1.04256068]
["bitfinex","BTCUSD",1673809485997,0.00896623,20813.0,20812.0,1.10275568]
["bitfinex","BTCUSD",1673809486272,0.00896623,20813.0,20812.0,1.04256068]
["bitfinex","BTCUSD",1673809486520,0.00896623,20813.0,20812.0,0.74256068]
["bitfinex","BTCUSD",1673809487538,0.00896623,20813.0,20812.0,1.04256068]
["bitfinex","BTCUSD",1673809487784,0.00896623,20813.0,20812.0,1.10275568]
["bitfinex","BTCUSD",1673809488028,0.00896623,20813.0,20812.0,1.04256068]
["bitfinex","BTCUSD",1673809488308,0.00896623,20813.0,20812.0,1.10275568]
["bitfinex","BTCUSD",1673809488811,0.00896623,20813.0,20812.0,1.04256068]
["bitfinex","BTCUSD",1673809489311,0.00896623,20813.0,20812.0,0.74256068]
["bitfinex","BTCUSD",1673809490141,0.00896623,20813.0,20812.0,0.046]
["bitfinex","BTCUSD",1673809490304,0.51168986,20813.0,20812.0,0.046]
["bitfinex","BTCUSD",1673809491397,0.62608986,20813.0,20812.0,0.046]
["bitfinex","BTCUSD",1673809491604,0.94729086,20813.0,20812.0,0.04685]
["bitfinex","BTCUSD",1673809491854,0.51168986,20813.0,20812.0,0.04685]
["bitfinex","BTCUSD",1673809492349,0.50668986,20813.0,20812.0,0.04685]
["bitfinex","BTCUSD",1673809493383,0.00396623,20813.0,20812.0,0.52395206]
["bitfinex","BTCUSD",1673809495404,0.00396623,20813.0,20812.0,0.82395206]
["bitfinex","BTCUSD",1673809495650,0.00396623,20813.0,20812.0,0.52395206]
["bitfinex","BTCUSD",1673809499695,0.52435403,20814.0,20812.0,0.52310206]
["bitfinex","BTCUSD",1673809500438,0.14847598,20815.0,20813.0,0.59059907]
["bitfinex","BTCUSD",1673809500693,1.28885691,20815.0,20813.0,0.59059907]
["bitfinex","BTCUSD",1673809501197,1.14552453,20815.0,20813.0,0.59059907]
["bitfinex","BTCUSD",1673809501439,1.28885691,20815.0,20813.0,0.59059907]
["bitfinex","BTCUSD",1673809501690,1.14552453,20815.0,20813.0,0.59059907]
["bitfinex","BTCUSD",1673809502970,1.29285691,20815.0,20813.0,0.049]
["bitfinex","BTCUSD",1673809503225,1.50799747,20815.0,20813.0,0.044]
["bitfinex","BTCUSD",1673809504047,1.29285691,20815.0,20813.0,0.044]
["bitfinex","BTCUSD",1673809504305,1.50399747,20815.0,20812.0,0.50415193]
["bitfinex","BTCUSD",1673809504558,1.50399747,20815.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809504559,1.51399747,20815.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809505087,0.48810335,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809505862,0.48810335,20814.0,20812.0,0.50415193]
["bitfinex","BTCUSD",1673809506128,0.49810335,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809506380,0.49810335,20814.0,20813.0,0.08077]
["bitfinex","BTCUSD",1673809506897,0.01,20814.0,20813.0,0.08077]
["bitfinex","BTCUSD",1673809507414,0.01,20814.0,20813.0,0.73805896]
["bitfinex","BTCUSD",1673809510260,0.01,20814.0,20813.0,1.51852696]
["bitfinex","BTCUSD",1673809510798,0.01,20814.0,20813.0,1.72206622]
["bitfinex","BTCUSD",1673809512077,0.01,20814.0,20813.0,1.93665807]
["bitfinex","BTCUSD",1673809512329,0.01,20814.0,20813.0,1.44512688]
["bitfinex","BTCUSD",1673809512601,0.01,20814.0,20813.0,1.58849831]
["bitfinex","BTCUSD",1673809512851,0.01,20814.0,20813.0,1.37390646]
["bitfinex","BTCUSD",1673809513157,0.01,20814.0,20813.0,1.73230482]
["bitfinex","BTCUSD",1673809513665,0.01,20814.0,20813.0,1.58953951]
["bitfinex","BTCUSD",1673809513929,0.01,20814.0,20813.0,2.12019053]
["bitfinex","BTCUSD",1673809514439,0.01,20814.0,20813.0,1.67724262]
["bitfinex","BTCUSD",1673809514704,0.01,20814.0,20813.0,1.23565055]
["bitfinex","BTCUSD",1673809515248,0.01,20814.0,20813.0,1.09187977]
["bitfinex","BTCUSD",1673809516241,0.01,20814.0,20813.0,1.01210977]
["bitfinex","BTCUSD",1673809516772,0.70947191,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809517086,1.03067291,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809517289,1.38914585,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809517802,1.17400529,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809519065,1.03067291,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809519833,1.17400529,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809520087,1.03067291,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809520371,0.85280429,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809520595,0.70947191,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809523346,0.85280429,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809523880,0.70947191,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809524143,0.85280429,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809525643,2.27919045,20814.0,20813.0,0.001]
["bitfinex","BTCUSD",1673809525914,2.27919045,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809525915,3.11935467,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809526145,3.07046958,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809526408,2.70670858,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809526656,3.37990544,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809526910,3.41937127,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809527180,3.89347344,20814.0,20813.0,0.00090143]
["bitfinex","BTCUSD",1673809527414,0.1,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809527668,2.91571374,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809527948,1.61578384,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809528168,2.91171491,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809528414,2.51198198,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809528677,2.23026683,20813.0,20812.0,0.03430238]
["bitfinex","BTCUSD",1673809528931,2.51798424,20813.0,20812.0,0.03430238]
["bitfinex","BTCUSD",1673809529180,2.41760232,20813.0,20812.0,0.03430238]
["bitfinex","BTCUSD",1673809529431,1.83156847,20813.0,20812.0,0.00030238]
["bitfinex","BTCUSD",1673809529714,2.74496135,20813.0,20812.0,0.00330238]
["bitfinex","BTCUSD",1673809529936,3.16160529,20813.0,20812.0,0.00330238]
["bitfinex","BTCUSD",1673809530189,1.60079505,20813.0,20812.0,0.00330238]
["bitfinex","BTCUSD",1673809530701,2.36309375,20813.0,20812.0,0.0031893]
["bitfinex","BTCUSD",1673809531217,2.59567133,20813.0,20812.0,0.0031893]
["bitfinex","BTCUSD",1673809531472,2.59567133,20813.0,20804.0,0.21326658]
["bitfinex","BTCUSD",1673809531473,0.00482414,20811.0,20804.0,0.21326658]
["bitfinex","BTCUSD",1673809531742,0.1154,20806.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809531976,0.32614219,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809532267,0.17114319,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809532508,0.1148,20807.0,20806.0,0.6114302]
["bitfinex","BTCUSD",1673809533579,0.1208,20807.0,20806.0,0.6424302]
["bitfinex","BTCUSD",1673809534091,0.1208,20807.0,20806.0,0.031]
["bitfinex","BTCUSD",1673809534599,0.75669299,20807.0,20806.0,0.031]
["bitfinex","BTCUSD",1673809534866,1.07789399,20807.0,20806.0,0.031]
["bitfinex","BTCUSD",1673809535374,0.006,20807.0,20806.0,0.22172595]
["bitfinex","BTCUSD",1673809535648,0.006,20807.0,20806.0,0.69304837]
["bitfinex","BTCUSD",1673809535902,0.006,20807.0,20806.0,0.75327837]
["bitfinex","BTCUSD",1673809536290,0.006,20807.0,20806.0,0.69304837]
["bitfinex","BTCUSD",1673809537466,0.006,20807.0,20806.0,1.05327837]
["bitfinex","BTCUSD",1673809537715,0.006,20807.0,20806.0,0.39123]
["bitfinex","BTCUSD",1673809538481,0.006,20807.0,20806.0,1.45333683]
["bitfinex","BTCUSD",1673809540263,0.006,20807.0,20806.0,0.67270683]
["bitfinex","BTCUSD",1673809540521,0.006,20807.0,20806.0,0.61247683]
["bitfinex","BTCUSD",1673809541037,0.006,20807.0,20806.0,0.97270683]
["bitfinex","BTCUSD",1673809541566,0.006,20807.0,20806.0,0.39123]
["bitfinex","BTCUSD",1673809541808,0.006,20807.0,20806.0,1.01027289]
["bitfinex","BTCUSD",1673809542843,0.006,20807.0,20806.0,0.71027289]
["bitfinex","BTCUSD",1673809543101,0.006,20807.0,20806.0,0.69527289]
["bitfinex","BTCUSD",1673809543371,0.006,20807.0,20806.0,0.99527289]
["bitfinex","BTCUSD",1673809548237,0.006,20807.0,20806.0,0.69527289]
["bitfinex","BTCUSD",1673809548764,0.006,20807.0,20806.0,0.63504289]
["bitfinex","BTCUSD",1673809549528,1.96383665,20807.0,20806.0,0.016]
["bitfinex","BTCUSD",1673809549791,2.01380456,20807.0,20806.0,0.016]
["bitfinex","BTCUSD",1673809550328,2.415917,20807.0,20806.0,0.016]
["bitfinex","BTCUSD",1673809550573,2.415917,20807.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809550574,2.409917,20807.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809550826,0.154999,20806.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809551095,0.635629,20806.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809551820,0.708629,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809552317,0.7194937,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809552574,0.8340937,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809552824,1.05852153,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809553080,1.17342153,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809553332,1.8193539,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809553596,2.0350838,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809553834,1.8193539,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809554359,1.67553397,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809554610,2.0350838,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809555427,2.2999839,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809556387,2.1999839,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809556668,2.05616397,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809557630,1.65405153,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809557882,2.05616397,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809558132,2.23078524,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809558382,1.9920644,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809558632,0.70520069,20806.0,20805.0,0.20523109]
["bitfinex","BTCUSD",1673809558882,0.55020169,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809560397,0.55020169,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809561957,0.55020169,20806.0,20805.0,0.54960685]
["bitfinex","BTCUSD",1673809562750,0.073,20806.0,20805.0,0.54960685]
["bitfinex","BTCUSD",1673809564502,0.073,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809564739,0.394201,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809564991,0.073,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809567072,0.073,20806.0,20805.0,0.65681502]
["bitfinex","BTCUSD",1673809568406,0.073,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809568672,0.073,20806.0,20805.0,1.00644195]
["bitfinex","BTCUSD",1673809569473,0.073,20806.0,20805.0,1.16269009]
["bitfinex","BTCUSD",1673809569735,0.073,20806.0,20805.0,1.23083492]
["bitfinex","BTCUSD",1673809569736,0.07288203,20806.0,20805.0,1.23083492]
["bitfinex","BTCUSD",1673809570265,0.07288203,20806.0,20805.0,1.33083492]
["bitfinex","BTCUSD",1673809570539,0.07288203,20806.0,20805.0,1.23083492]
["bitfinex","BTCUSD",1673809570815,0.07288203,20806.0,20805.0,0.58491813]
["bitfinex","BTCUSD",1673809570816,0.17814319,20806.0,20805.0,0.58491813]
["bitfinex","BTCUSD",1673809571074,0.17814319,20806.0,20805.0,0.52468213]
["bitfinex","BTCUSD",1673809571075,0.007,20806.0,20805.0,0.52468213]
["bitfinex","BTCUSD",1673809571600,0.52290417,20807.0,20805.0,0.50268213]
["bitfinex","BTCUSD",1673809572157,0.007,20806.0,20805.0,0.52468213]
["bitfinex","BTCUSD",1673809572421,0.007,20806.0,20805.0,0.50268213]
["bitfinex","BTCUSD",1673809572679,0.014,20806.0,20805.0,0.52468213]
["bitfinex","BTCUSD",1673809573184,0.007,20806.0,20805.0,0.52468213]
["bitfinex","BTCUSD",1673809573448,0.59190417,20807.0,20805.0,0.50468213]
["bitfinex","BTCUSD",1673809573702,0.52290417,20807.0,20805.0,0.50268213]
["bitfinex","BTCUSD",1673809573955,0.069,20806.0,20805.0,0.50468213]
["bitfinex","BTCUSD",1673809574238,0.52290417,20807.0,20805.0,0.50268213]
["bitfinex","BTCUSD",1673809574473,0.52290417,20807.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809574474,0.59190417,20807.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809574815,0.49235402,20806.0,20805.0,0.01567514]
["bitfinex","BTCUSD",1673809574974,0.49235402,20806.0,20805.0,0.01367514]
["bitfinex","BTCUSD",1673809575234,0.49235402,20806.0,20805.0,0.01550514]
["bitfinex","BTCUSD",1673809575498,0.49235402,20806.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809575752,0.49235402,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809576509,0.49235402,20806.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809576774,0.56135402,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809577548,0.069,20806.0,20805.0,0.01450514]
["bitfinex","BTCUSD",1673809578074,0.069,20806.0,20805.0,0.61191239]
["bitfinex","BTCUSD",1673809579915,0.069,20806.0,20805.0,0.91191239]
["bitfinex","BTCUSD",1673809580451,0.069,20806.0,20805.0,0.97214839]
["bitfinex","BTCUSD",1673809580952,0.069,20806.0,20805.0,0.91191239]
["bitfinex","BTCUSD",1673809581706,0.069,20806.0,20805.0,0.91257239]
["bitfinex","BTCUSD",1673809583246,0.069,20806.0,20805.0,0.85605414]
["bitfinex","BTCUSD",1673809583533,0.069,20806.0,20805.0,1.22952492]
["bitfinex","BTCUSD",1673809583791,0.069,20806.0,20805.0,1.89383885]
["bitfinex","BTCUSD",1673809584045,0.069,20806.0,20805.0,1.22952492]
["bitfinex","BTCUSD",1673809584296,0.069,20806.0,20805.0,1.62475455]
["bitfinex","BTCUSD",1673809584546,0.069,20806.0,20805.0,1.44516722]
["bitfinex","BTCUSD",1673809584801,0.069,20806.0,20805.0,1.81962732]
["bitfinex","BTCUSD",1673809585053,0.069,20806.0,20805.0,1.86739593]
["bitfinex","BTCUSD",1673809585334,0.069,20806.0,20805.0,1.60892515]
["bitfinex","BTCUSD",1673809585862,0.54881246,20809.0,20805.0,1.60692515]
["bitfinex","BTCUSD",1673809586110,0.54881246,20809.0,20806.0,0.3]
["bitfinex","BTCUSD",1673809587151,0.62242705,20808.0,20806.0,0.334]
["bitfinex","BTCUSD",1673809587386,0.62242705,20808.0,20805.0,1.4374151]
["bitfinex","BTCUSD",1673809587387,0.62242705,20808.0,20805.0,1.13168915]
["bitfinex","BTCUSD",1673809587644,0.62242705,20808.0,20806.0,0.034]
["bitfinex","BTCUSD",1673809588423,0.59850471,20807.0,20806.0,0.034]
["bitfinex","BTCUSD",1673809588690,0.91970571,20807.0,20805.0,0.01316514]
["bitfinex","BTCUSD",1673809588951,0.91970571,20807.0,20805.0,0.04116514]
["bitfinex","BTCUSD",1673809588952,0.154999,20806.0,20805.0,0.04116514]
["bitfinex","BTCUSD",1673809589202,0.154999,20806.0,20805.0,0.01316514]
["bitfinex","BTCUSD",1673809589984,0.154999,20806.0,20805.0,0.04116514]
["bitfinex","BTCUSD",1673809590286,0.154999,20806.0,20805.0,0.04050514]
["bitfinex","BTCUSD",1673809590497,0.154999,20806.0,20805.0,0.01250514]
["bitfinex","BTCUSD",1673809591012,0.66907343,20806.0,20805.0,0.04075514]
["bitfinex","BTCUSD",1673809591761,0.66307343,20806.0,20805.0,0.01275514]
["bitfinex","BTCUSD",1673809592021,0.72607343,20806.0,20805.0,0.01575514]
["bitfinex","BTCUSD",1673809592307,0.66307343,20806.0,20805.0,0.01275514]
["bitfinex","BTCUSD",1673809592547,0.72607343,20806.0,20805.0,0.01575514]
["bitfinex","BTCUSD",1673809592835,0.66307343,20806.0,20805.0,0.01275514]
["bitfinex","BTCUSD",1673809593060,0.72607343,20806.0,20805.0,0.01575514]
["bitfinex","BTCUSD",1673809593333,0.66307343,20806.0,20805.0,0.01275514]
["bitfinex","BTCUSD",1673809593596,0.72607343,20806.0,20805.0,0.01575514]
["bitfinex","BTCUSD",1673809593848,0.57107443,20806.0,20805.0,0.01575514]
["bitfinex","BTCUSD",1673809594179,0.063,20806.0,20805.0,0.20648109]
["bitfinex","BTCUSD",1673809594438,0.063,20806.0,20805.0,0.975629]
["bitfinex","BTCUSD",1673809594700,0.55152692,20809.0,20805.0,0.975629]
["bitfinex","BTCUSD",1673809594966,0.063,20806.0,20805.0,1.10311895]
["bitfinex","BTCUSD",1673809595259,0.063,20806.0,20805.0,1.421046]
["bitfinex","BTCUSD",1673809595260,0.069,20806.0,20805.0,1.421046]
["bitfinex","BTCUSD",1673809595510,0.55152692,20809.0,20805.0,1.453278]
["bitfinex","BTCUSD",1673809595791,0.70134685,20809.0,20805.0,1.61177195]
["bitfinex","BTCUSD",1673809596049,0.69534685,20809.0,20805.0,1.57877195]
["bitfinex","BTCUSD",1673809596348,0.006,20806.0,20805.0,1.12223409]
["bitfinex","BTCUSD",1673809596615,0.006,20806.0,20805.0,0.90350814]
["bitfinex","BTCUSD",1673809596896,0.006,20806.0,20805.0,0.99174014]
["bitfinex","BTCUSD",1673809597401,0.14981993,20809.0,20805.0,0.99174014]
["bitfinex","BTCUSD",1673809597664,0.93028661,20809.0,20806.0,0.5904325]
["bitfinex","BTCUSD",1673809598911,0.62761448,20808.0,20806.0,0.6184325]
["bitfinex","BTCUSD",1673809599175,0.62761448,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809599964,0.77143441,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809600228,0.77143441,20808.0,20806.0,0.5906825]
["bitfinex","BTCUSD",1673809600480,0.77143441,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809600481,0.77743441,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809601251,0.63361448,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809601504,0.77743441,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809601756,1.20525361,20808.0,20806.0,0.6186825]
["bitfinex","BTCUSD",1673809601979,0.321201,20807.0,20806.0,0.02825]
["bitfinex","BTCUSD",1673809602526,0.99316431,20808.0,20806.0,0.02825]
["bitfinex","BTCUSD",1673809603027,0.94326249,20807.0,20806.0,0.02825]
["bitfinex","BTCUSD",1673809603512,0.76588142,20807.0,20806.0,0.02825]
["bitfinex","BTCUSD",1673809603755,0.62206149,20807.0,20806.0,0.00025]
["bitfinex","BTCUSD",1673809603999,0.76588142,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809604263,0.77188142,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809604512,1.09308242,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809604965,0.77188142,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809605460,1.09308242,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809605725,1.30881232,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809605983,1.30887264,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809607279,1.27941284,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809607537,3.77368822,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809607809,3.88824056,20807.0,20806.0,0.028]
["bitfinex","BTCUSD",1673809608040,0.08739589,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809608385,2.21925077,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809608596,1.93169935,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809609143,1.53131315,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809609388,1.81886457,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809609655,1.53131315,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809609918,1.82742457,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809610179,2.31881077,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809610694,1.91842457,20805.0,20804.0,0.01352658]
["bitfinex","BTCUSD",1673809610947,4.81151066,20805.0,20803.0,0.01426242]
["bitfinex","BTCUSD",1673809611203,2.78747688,20804.0,20803.0,6.242e-05]
["bitfinex","BTCUSD",1673809611483,0.02103205,20802.0,20796.0,0.66518103]
["bitfinex","BTCUSD",1673809611768,0.359309,20799.0,20796.0,0.66518103]
["bitfinex","BTCUSD",1673809612012,2.44586208,20798.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809612304,0.63220069,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809612538,1.11303869,20797.0,20796.0,0.01168138]
["bitfinex","BTCUSD",1673809613072,1.59058976,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809613314,1.82357669,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809613723,2.11756289,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809613885,2.20856289,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809614151,2.11756289,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809614412,2.26192826,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809614928,2.89576923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809615176,3.03949283,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809615423,2.89576923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809615688,2.71176923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809615934,2.80376923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809616200,2.80370923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809616466,2.89570923,20797.0,20796.0,8.138e-05]
["bitfinex","BTCUSD",1673809616996,1.60237669,20797.0,20796.0,0.84778896]
["bitfinex","BTCUSD",1673809617237,0.95803969,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809617488,0.56920169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809617740,0.47720169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809617992,0.56820169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809619033,0.51420169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809619288,0.47720169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809619512,0.56720169,20797.0,20796.0,0.65706301]
["bitfinex","BTCUSD",1673809619761,0.56720169,20797.0,20796.0,0.65782301]
["bitfinex","BTCUSD",1673809620014,0.56720169,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809620278,2.21916111,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809620529,2.80266685,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809620782,2.71266685,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809621027,2.10039917,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809621795,0.88940269,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809622040,0.091,20797.0,20796.0,0.60608837]
["bitfinex","BTCUSD",1673809622287,6e-05,20798.0,20796.0,0.60608837]
["bitfinex","BTCUSD",1673809622549,0.47726169,20798.0,20796.0,0.60608837]
["bitfinex","BTCUSD",1673809623548,1.11963652,20798.0,20796.0,0.60608837]
["bitfinex","BTCUSD",1673809623865,0.321201,20797.0,20796.0,0.60608837]
["bitfinex","BTCUSD",1673809624055,3.25159015,20798.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809624307,0.321201,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809625061,0.82154983,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809625320,1.31414744,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809625816,1.08394644,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809626072,1.56478444,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809626596,1.88598544,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809627362,2.05715952,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809627622,1.99418952,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809627888,2.64623415,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809628141,1.90318952,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809628411,2.51007421,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809628665,3.08612787,20797.0,20796.0,0.00084138]
["bitfinex","BTCUSD",1673809628995,0.01019959,20794.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809629187,0.63220069,20793.0,20792.0,0.50333948]
["bitfinex","BTCUSD",1673809629445,0.63220069,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809629705,0.01019959,20794.0,20793.0,0.52065922]
["bitfinex","BTCUSD",1673809629965,0.48740128,20794.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809630223,0.01019959,20794.0,20792.0,0.61690316]
["bitfinex","BTCUSD",1673809630476,0.59977231,20794.0,20792.0,0.61690316]
["bitfinex","BTCUSD",1673809631510,0.10019959,20794.0,20792.0,0.61690316]
["bitfinex","BTCUSD",1673809632051,0.10019959,20794.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809632052,0.96663269,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809632313,1.28783369,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809632561,1.87219102,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809632860,2.3001944,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809633610,2.45959395,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809633862,2.40735359,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809634158,2.31635359,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809634407,2.40735359,20793.0,20792.0,0.01808693]
["bitfinex","BTCUSD",1673809634678,2.75515359,20793.0,20792.0,0.01821693]
["bitfinex","BTCUSD",1673809634949,3.14715359,20793.0,20792.0,0.01821693]
["bitfinex","BTCUSD",1673809635197,3.05515359,20793.0,20792.0,0.01821693]
["bitfinex","BTCUSD",1673809635489,0.1,20792.0,20791.0,0.00979385]
["bitfinex","BTCUSD",1673809635711,2.32561054,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809635977,2.93868487,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809636247,2.83868487,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809636791,2.44518302,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809637022,1.82672902,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809637290,1.73472902,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809637590,2.00399902,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809637840,2.0637927,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809638093,2.54799368,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809638352,2.45699368,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809638617,2.54899368,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809638891,1.85871074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809639469,1.76677074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809639650,1.85877074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809640207,1.95077074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809640461,1.76677074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809640743,1.85877074,20792.0,20791.0,0.00479385]
["bitfinex","BTCUSD",1673809641266,0.1,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809641536,1.51073516,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809641777,1.50247969,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809642303,1.89542657,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809642581,2.01042657,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809642858,2.43732233,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809643105,2.52932233,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809643394,2.43732233,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809643648,2.59229233,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809643915,2.85960133,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809644190,3.39532493,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809644426,2.95070837,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809644759,2.73512297,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809644760,2.59229233,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809645005,2.73512297,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809645253,2.64312297,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809645520,2.73512297,20791.0,20790.0,0.01288078]
["bitfinex","BTCUSD",1673809645754,0.00580687,20789.0,20788.0,0.01]
["bitfinex","BTCUSD",1673809646081,2.20387656,20789.0,20788.0,0.01]
["bitfinex","BTCUSD",1673809646763,1.60855356,20789.0,20788.0,0.08977]
["bitfinex","BTCUSD",1673809646965,1.11903056,20789.0,20788.0,0.08977]
["bitfinex","BTCUSD",1673809647179,1.11903056,20789.0,20788.0,0.57197017]
["bitfinex","BTCUSD",1673809647411,0.48300856,20789.0,20788.0,0.57197017]
["bitfinex","BTCUSD",1673809647857,0.57500856,20789.0,20788.0,0.57197017]
["bitfinex","BTCUSD",1673809648080,0.57500856,20789.0,20788.0,0.01]
["bitfinex","BTCUSD",1673809648306,0.66700856,20789.0,20788.0,0.08977]
["bitfinex","BTCUSD",1673809648519,0.66700856,20789.0,20788.0,0.58464396]
["bitfinex","BTCUSD",1673809648741,0.48300856,20789.0,20788.0,0.58464396]
["bitfinex","BTCUSD",1673809648969,0.57300856,20789.0,20788.0,0.58464396]
["bitfinex","BTCUSD",1673809649185,0.48300856,20789.0,20788.0,0.64497796]
["bitfinex","BTCUSD",1673809649419,0.48306856,20789.0,20788.0,0.64497796]
["bitfinex","BTCUSD",1673809649645,0.57306856,20789.0,20788.0,0.64497796]
["bitfinex","BTCUSD",1673809649890,0.57306856,20789.0,20788.0,0.58464396]
["bitfinex","BTCUSD",1673809650106,0.57351856,20789.0,20788.0,0.58464396]
["bitfinex","BTCUSD",1673809650330,0.57351856,20789.0,20788.0,0.20487]
["bitfinex","BTCUSD",1673809650331,0.00631687,20789.0,20788.0,0.20487]
["bitfinex","BTCUSD",1673809650577,0.09631687,20789.0,20788.0,1.61938213]
["bitfinex","BTCUSD",1673809651011,0.09631687,20789.0,20788.0,1.58145]
["bitfinex","BTCUSD",1673809651253,0.09631687,20789.0,20788.0,2.09082107]
["bitfinex","BTCUSD",1673809651465,0.09625687,20789.0,20788.0,1.79082107]
["bitfinex","BTCUSD",1673809651692,0.09625687,20789.0,20788.0,1.25622107]
["bitfinex","BTCUSD",1673809652123,0.09625687,20789.0,20788.0,1.16615107]
["bitfinex","BTCUSD",1673809652810,0.09625687,20789.0,20788.0,1.46615107]
["bitfinex","BTCUSD",1673809653706,0.09625687,20789.0,20788.0,0.95678]
["bitfinex","BTCUSD",1673809656017,0.09625687,20789.0,20788.0,1.17138]
["bitfinex","BTCUSD",1673809656267,0.09625687,20789.0,20788.0,1.07138]
["bitfinex","BTCUSD",1673809657059,0.09625687,20789.0,20788.0,0.77138]
["bitfinex","BTCUSD",1673809658062,0.09625687,20789.0,20788.0,0.90828376]
["bitfinex","BTCUSD",1673809658331,0.09625687,20789.0,20788.0,1.35205454]
["bitfinex","BTCUSD",1673809659084,0.00625687,20789.0,20788.0,1.35205454]
["bitfinex","BTCUSD",1673809659352,0.01425687,20789.0,20788.0,1.36105454]
["bitfinex","BTCUSD",1673809659613,0.01425687,20789.0,20788.0,1.35205454]
["bitfinex","BTCUSD",1673809659860,0.02225687,20789.0,20788.0,1.36105454]
["bitfinex","BTCUSD",1673809660178,0.00625687,20789.0,20788.0,1.56769684]
["bitfinex","BTCUSD",1673809660375,0.01425687,20789.0,20788.0,1.76686318]
["bitfinex","BTCUSD",1673809660631,0.01425687,20789.0,20788.0,1.76686242]
["bitfinex","BTCUSD",1673809660877,0.02225687,20789.0,20788.0,1.73895866]
["bitfinex","BTCUSD",1673809661137,0.00625687,20789.0,20788.0,1.56769684]
["bitfinex","BTCUSD",1673809661390,0.00625687,20789.0,20788.0,1.65786325]
["bitfinex","BTCUSD",1673809661638,0.00625687,20789.0,20788.0,1.25205454]
["bitfinex","BTCUSD",1673809661900,0.00625687,20789.0,20788.0,1.46769684]
["bitfinex","BTCUSD",1673809662426,0.00625687,20789.0,20788.0,1.84142399]
["bitfinex","BTCUSD",1673809662948,0.01425687,20789.0,20788.0,1.85042399]
["bitfinex","BTCUSD",1673809664500,0.01425687,20789.0,20788.0,2.06606629]
["bitfinex","BTCUSD",1673809664775,0.00580687,20789.0,20788.0,1.84142399]
["bitfinex","BTCUSD",1673809665024,0.01380687,20789.0,20788.0,2.25650219]
["bitfinex","BTCUSD",1673809665519,0.01437687,20789.0,20788.0,2.25650219]
["bitfinex","BTCUSD",1673809665776,0.00637687,20789.0,20788.0,2.24760119]
["bitfinex","BTCUSD",1673809666042,0.00637687,20789.0,20788.0,2.25660119]
["bitfinex","BTCUSD",1673809666318,0.00637687,20789.0,20788.0,2.2474533]
["bitfinex","BTCUSD",1673809666593,0.01437687,20789.0,20788.0,2.2564533]
["bitfinex","BTCUSD",1673809666828,0.01437687,20789.0,20788.0,2.9995491]
["bitfinex","BTCUSD",1673809667083,0.00637687,20789.0,20788.0,2.8967187]
["bitfinex","BTCUSD",1673809667348,0.00637687,20789.0,20788.0,2.8966197]
["bitfinex","BTCUSD",1673809667610,0.00637687,20789.0,20788.0,2.2966197]
["bitfinex","BTCUSD",1673809668127,0.01437687,20789.0,20788.0,2.7441197]
["bitfinex","BTCUSD",1673809668129,0.00637687,20789.0,20788.0,2.7351197]
["bitfinex","BTCUSD",1673809668384,0.01437687,20789.0,20788.0,2.7441197]
["bitfinex","BTCUSD",1673809668894,0.01437687,20789.0,20788.0,2.38471464]
["bitfinex","BTCUSD",1673809669397,0.00637687,20789.0,20788.0,2.37571464]
["bitfinex","BTCUSD",1673809669663,0.01437687,20789.0,20788.0,2.22804898]
["bitfinex","BTCUSD",1673809669951,0.01437687,20789.0,20788.0,2.241325]
["bitfinex","BTCUSD",1673809670185,0.01437687,20789.0,20788.0,2.09772758]
["bitfinex","BTCUSD",1673809670501,0.01437687,20789.0,20788.0,1.88236365]
["bitfinex","BTCUSD",1673809670707,0.00637687,20789.0,20788.0,2.09771727]
["bitfinex","BTCUSD",1673809670971,0.01437687,20789.0,20788.0,2.17336365]
["bitfinex","BTCUSD",1673809671237,0.02237687,20789.0,20788.0,2.541325]
["bitfinex","BTCUSD",1673809671496,0.00637687,20789.0,20788.0,2.24514376]
["bitfinex","BTCUSD",1673809671795,0.01437687,20789.0,20788.0,2.30427599]
["bitfinex","BTCUSD",1673809672052,0.01437687,20789.0,20788.0,2.29481013]
["bitfinex","BTCUSD",1673809672330,0.02237687,20789.0,20788.0,2.30381013]
["bitfinex","BTCUSD",1673809672601,0.02237687,20789.0,20788.0,2.29481013]
["bitfinex","BTCUSD",1673809672602,0.00637687,20789.0,20788.0,2.29481013]
["bitfinex","BTCUSD",1673809674152,0.00637687,20789.0,20788.0,2.58184075]
["bitfinex","BTCUSD",1673809674432,0.01437687,20789.0,20788.0,2.59084075]
["bitfinex","BTCUSD",1673809674684,0.00637687,20789.0,20788.0,2.29481013]
["bitfinex","BTCUSD",1673809675240,0.01437687,20789.0,20788.0,2.30381013]
["bitfinex","BTCUSD",1673809675513,0.02237687,20789.0,20788.0,2.59481167]
["bitfinex","BTCUSD",1673809676743,0.00637687,20789.0,20788.0,2.18195326]
["bitfinex","BTCUSD",1673809677533,0.01437687,20789.0,20788.0,2.54991461]
["bitfinex","BTCUSD",1673809677787,0.00637687,20789.0,20788.0,2.54091461]
["bitfinex","BTCUSD",1673809678049,0.01437687,20789.0,20788.0,2.43531461]
["bitfinex","BTCUSD",1673809678411,0.00637687,20789.0,20788.0,2.42631461]
["bitfinex","BTCUSD",1673809678667,0.01437687,20789.0,20788.0,2.47121167]
["bitfinex","BTCUSD",1673809679184,0.01437687,20789.0,20788.0,2.13931307]
["bitfinex","BTCUSD",1673809679438,0.01437687,20789.0,20788.0,2.14831307]
["bitfinex","BTCUSD",1673809679697,0.01437687,20789.0,20788.0,2.13931307]
["bitfinex","BTCUSD",1673809679958,0.02237687,20789.0,20788.0,2.14831307]
["bitfinex","BTCUSD",1673809680174,0.02237687,20789.0,20788.0,1.90475172]
["bitfinex","BTCUSD",1673809680175,0.02180687,20789.0,20788.0,1.90475172]
["bitfinex","BTCUSD",1673809680963,0.02247687,20789.0,20788.0,1.90475172]
["bitfinex","BTCUSD",1673809684213,0.02247687,20789.0,20788.0,2.33397779]
["bitfinex","BTCUSD",1673809684716,6e-05,20790.0,20789.0,0.1]
["bitfinex","BTCUSD",1673809684970,6e-05,20790.0,20789.0,1.68192702]
["bitfinex","BTCUSD",1673809685239,6e-05,20790.0,20789.0,1.77268108]
["bitfinex","BTCUSD",1673809685505,6e-05,20790.0,20789.0,2.42210703]
["bitfinex","BTCUSD",1673809685769,6e-05,20790.0,20789.0,4.218237]
["bitfinex","BTCUSD",1673809686116,0.01019959,20794.0,20790.0,0.1]
["bitfinex","BTCUSD",1673809686318,0.01019959,20794.0,20793.0,0.64621859]
["bitfinex","BTCUSD",1673809686580,0.01019959,20794.0,20793.0,2.96537554]
["bitfinex","BTCUSD",1673809686839,0.01019959,20794.0,20793.0,2.96508549]
["bitfinex","BTCUSD",1673809687391,0.01019959,20794.0,20793.0,2.71377429]
["bitfinex","BTCUSD",1673809687649,0.01019959,20794.0,20793.0,2.31376185]
["bitfinex","BTCUSD",1673809687910,0.01019959,20794.0,20793.0,2.76716918]
["bitfinex","BTCUSD",1673809688682,0.01019959,20794.0,20793.0,2.66716918]
["bitfinex","BTCUSD",1673809688947,0.01019959,20794.0,20793.0,3.40966652]
["bitfinex","BTCUSD",1673809689232,0.01019959,20794.0,20793.0,2.5981688]
["bitfinex","BTCUSD",1673809689460,0.01019959,20794.0,20793.0,2.59816891]
["bitfinex","BTCUSD",1673809689710,0.01019959,20794.0,20793.0,2.74177487]
["bitfinex","BTCUSD",1673809690005,0.01019959,20794.0,20793.0,2.55454793]
["bitfinex","BTCUSD",1673809690239,0.01019959,20794.0,20793.0,2.84177487]
["bitfinex","BTCUSD",1673809690506,0.01019959,20794.0,20793.0,2.07529384]
["bitfinex","BTCUSD",1673809690750,0.01019959,20794.0,20793.0,2.37529384]
["bitfinex","BTCUSD",1673809691005,0.01019959,20794.0,20793.0,2.73431477]
["bitfinex","BTCUSD",1673809691482,0.01019959,20794.0,20793.0,3.03522729]
["bitfinex","BTCUSD",1673809691704,0.01019959,20794.0,20793.0,2.37529384]
["bitfinex","BTCUSD",1673809691922,0.01019959,20794.0,20793.0,2.59076955]
["bitfinex","BTCUSD",1673809692184,0.01019959,20794.0,20793.0,3.15997963]
["bitfinex","BTCUSD",1673809692432,0.01019959,20794.0,20793.0,2.37529384]
["bitfinex","BTCUSD",1673809692695,0.01019959,20794.0,20793.0,3.15474072]
["bitfinex","BTCUSD",1673809692957,0.01019959,20794.0,20793.0,2.73444314]
["bitfinex","BTCUSD",1673809693467,0.01019959,20794.0,20793.0,3.16525553]
["bitfinex","BTCUSD",1673809694004,0.01019959,20794.0,20793.0,2.73444314]
["bitfinex","BTCUSD",1673809694288,0.01019959,20794.0,20793.0,3.36904387]
["bitfinex","BTCUSD",1673809694541,0.01019959,20794.0,20793.0,3.07324314]
["bitfinex","BTCUSD",1673809694806,0.01019959,20794.0,20793.0,3.4934521]
["bitfinex","BTCUSD",1673809695061,0.01019959,20794.0,20793.0,3.3934521]
["bitfinex","BTCUSD",1673809695315,0.01019959,20794.0,20793.0,3.07340314]
["bitfinex","BTCUSD",1673809695593,0.01019959,20794.0,20793.0,2.96114753]
["bitfinex","BTCUSD",1673809695818,0.01019959,20794.0,20793.0,3.06114753]
["bitfinex","BTCUSD",1673809696068,0.01019959,20794.0,20793.0,2.63029159]
["bitfinex","BTCUSD",1673809696323,0.01019959,20794.0,20793.0,3.06105966]
["bitfinex","BTCUSD",1673809696573,0.01019959,20794.0,20793.0,3.17228846]
["bitfinex","BTCUSD",1673809696844,0.01019959,20794.0,20793.0,2.49439453]
["bitfinex","BTCUSD",1673809697360,0.01019959,20794.0,20793.0,2.72859497]
["bitfinex","BTCUSD",1673809697675,0.01019959,20794.0,20793.0,2.2978269]
["bitfinex","BTCUSD",1673809697867,0.01019959,20794.0,20793.0,2.33594342]
["bitfinex","BTCUSD",1673809698135,0.00497817,20798.0,20794.0,0.1]
["bitfinex","BTCUSD",1673809698390,0.00497817,20798.0,20797.0,0.21530988]
["bitfinex","BTCUSD",1673809698650,0.00497817,20798.0,20797.0,1.23243237]
["bitfinex","BTCUSD",1673809698940,0.00563755,20801.0,20798.0,0.00151428]
["bitfinex","BTCUSD",1673809699163,0.00563755,20801.0,20799.0,1.77663099]
["bitfinex","BTCUSD",1673809699421,0.00563755,20801.0,20800.0,0.334806]
["bitfinex","BTCUSD",1673809699687,0.00563755,20801.0,20800.0,1.00630095]
["bitfinex","BTCUSD",1673809699945,0.00563755,20801.0,20800.0,0.930975]
["bitfinex","BTCUSD",1673809700735,0.00563755,20801.0,20800.0,1.52275409]
["bitfinex","BTCUSD",1673809701998,0.00563755,20801.0,20800.0,1.62375409]
["bitfinex","BTCUSD",1673809702993,0.00563755,20801.0,20800.0,3.63275409]
["bitfinex","BTCUSD",1673809703509,0.00563755,20801.0,20800.0,3.51735409]
["bitfinex","BTCUSD",1673809704762,0.00563755,20801.0,20800.0,3.46281745]
["bitfinex","BTCUSD",1673809705004,0.00563755,20801.0,20800.0,2.926575]
["bitfinex","BTCUSD",1673809706257,0.00563755,20801.0,20800.0,3.041975]
["bitfinex","BTCUSD",1673809707275,0.00563755,20801.0,20800.0,2.940975]
["bitfinex","BTCUSD",1673809707528,0.00563755,20801.0,20800.0,3.040975]
["bitfinex","BTCUSD",1673809708035,0.00563755,20801.0,20800.0,2.925575]
["bitfinex","BTCUSD",1673809709089,0.00563755,20801.0,20800.0,0.915575]
["bitfinex","BTCUSD",1673809710586,0.00563755,20801.0,20800.0,1.015575]
["bitfinex","BTCUSD",1673809710855,0.00563755,20801.0,20800.0,1.016005]
["bitfinex","BTCUSD",1673809711620,0.00563755,20801.0,20800.0,0.916005]
["bitfinex","BTCUSD",1673809712133,0.00563755,20801.0,20800.0,1.016005]
["bitfinex","BTCUSD",1673809712625,0.00563755,20801.0,20800.0,1.15953404]
["bitfinex","BTCUSD",1673809713618,0.00563755,20801.0,20800.0,1.27493404]
["bitfinex","BTCUSD",1673809714367,0.00563755,20801.0,20800.0,1.17493404]
["bitfinex","BTCUSD",1673809714640,0.00563755,20801.0,20800.0,1.3902276]
["bitfinex","BTCUSD",1673809714883,0.00563755,20801.0,20800.0,1.56922683]
["bitfinex","BTCUSD",1673809715142,0.00563755,20801.0,20800.0,1.66922683]
["bitfinex","BTCUSD",1673809715400,0.00563755,20801.0,20800.0,1.56867599]
["bitfinex","BTCUSD",1673809715644,0.00563755,20801.0,20800.0,1.66867644]
["bitfinex","BTCUSD",1673809715886,0.00563755,20801.0,20800.0,1.3902276]
["bitfinex","BTCUSD",1673809716141,0.00563755,20801.0,20800.0,1.60685618]
["bitfinex","BTCUSD",1673809716387,0.00563755,20801.0,20800.0,1.46332714]
["bitfinex","BTCUSD",1673809716639,0.00563755,20801.0,20800.0,1.75040698]
["bitfinex","BTCUSD",1673809716887,0.00563755,20801.0,20800.0,1.46332714]
["bitfinex","BTCUSD",1673809717157,0.00279121,20801.0,20800.0,2.28225698]
["bitfinex","BTCUSD",1673809717918,0.00279121,20801.0,20800.0,1.99517714]
["bitfinex","BTCUSD",1673809718177,0.00279121,20801.0,20800.0,2.09517714]
["bitfinex","BTCUSD",1673809718953,0.00078994,20801.0,20800.0,2.09517714]
["bitfinex","BTCUSD",1673809719207,0.00078994,20801.0,20800.0,2.21057714]
["bitfinex","BTCUSD",1673809719465,0.00078994,20801.0,20800.0,1.85172734]
["bitfinex","BTCUSD",1673809720492,0.00497817,20803.0,20800.0,2.59052019]
["bitfinex","BTCUSD",1673809720752,0.00497817,20803.0,20802.0,0.58952397]
["bitfinex","BTCUSD",1673809721011,0.00497817,20803.0,20802.0,2.93391637]
["bitfinex","BTCUSD",1673809721528,0.00497817,20803.0,20802.0,2.61320892]
["bitfinex","BTCUSD",1673809722296,0.00497817,20803.0,20802.0,2.71320892]
["bitfinex","BTCUSD",1673809722553,0.00497817,20803.0,20802.0,2.61320892]
["bitfinex","BTCUSD",1673809722803,0.00497817,20803.0,20802.0,2.71320892]
["bitfinex","BTCUSD",1673809723307,0.00497817,20803.0,20802.0,2.59780892]
["bitfinex","BTCUSD",1673809723561,0.00497817,20803.0,20802.0,2.71230892]
["bitfinex","BTCUSD",1673809723812,0.00497817,20803.0,20802.0,2.61230892]
["bitfinex","BTCUSD",1673809724063,0.00497817,20803.0,20802.0,2.71230892]
["bitfinex","BTCUSD",1673809724330,0.00497817,20803.0,20802.0,3.07086739]
["bitfinex","BTCUSD",1673809724611,0.00497817,20803.0,20802.0,3.20755239]
["bitfinex","BTCUSD",1673809724868,0.00497817,20803.0,20802.0,2.96414258]
["bitfinex","BTCUSD",1673809725120,0.00497817,20803.0,20802.0,2.59390616]
["bitfinex","BTCUSD",1673809725371,0.00497817,20803.0,20802.0,2.91042213]
["bitfinex","BTCUSD",1673809725630,0.00497817,20803.0,20802.0,2.81042213]
["bitfinex","BTCUSD",1673809725881,0.00497817,20803.0,20802.0,2.19615831]
["bitfinex","BTCUSD",1673809726133,0.00497817,20803.0,20802.0,2.29615831]
["bitfinex","BTCUSD",1673809726403,0.00497817,20803.0,20802.0,2.849857]
["bitfinex","BTCUSD",1673809726663,0.00497817,20803.0,20802.0,3.149857]
["bitfinex","BTCUSD",1673809726949,0.00497817,20803.0,20802.0,2.59615831]
["bitfinex","BTCUSD",1673809727459,0.00497817,20803.0,20802.0,3.1222478]
["bitfinex","BTCUSD",1673809727667,0.00497817,20803.0,20802.0,2.59615831]
["bitfinex","BTCUSD",1673809727934,0.00497817,20803.0,20802.0,2.55804179]
["bitfinex","BTCUSD",1673809728715,0.00497817,20803.0,20802.0,3.13460856]
["bitfinex","BTCUSD",1673809728974,0.00497817,20803.0,20802.0,3.11437414]
["bitfinex","BTCUSD",1673809729245,0.00497817,20803.0,20802.0,2.55804179]
["bitfinex","BTCUSD",1673809729581,0.00497817,20803.0,20802.0,2.45804179]
["bitfinex","BTCUSD",1673809729761,0.00497817,20803.0,20802.0,2.55804179]
["bitfinex","BTCUSD",1673809729975,0.00497817,20803.0,20802.0,2.45804179]
["bitfinex","BTCUSD",1673809730273,0.00497817,20803.0,20802.0,2.73956812]
["bitfinex","BTCUSD",1673809730529,0.00497817,20803.0,20802.0,2.45271305]
["bitfinex","BTCUSD",1673809731560,0.00250631,20803.0,20802.0,2.09415458]
["bitfinex","BTCUSD",1673809732094,0.00250631,20803.0,20802.0,2.45308397]
["bitfinex","BTCUSD",1673809732329,0.00250631,20803.0,20802.0,2.45308433]
["bitfinex","BTCUSD",1673809732577,0.00250631,20803.0,20802.0,2.09415458]
["bitfinex","BTCUSD",1673809733357,0.00250631,20803.0,20802.0,2.45332732]
["bitfinex","BTCUSD",1673809734121,0.00250631,20803.0,20802.0,3.05360159]
["bitfinex","BTCUSD",1673809734666,0.00250631,20803.0,20802.0,2.35332732]
["bitfinex","BTCUSD",1673809735428,0.00250631,20803.0,20802.0,2.09415458]
["bitfinex","BTCUSD",1673809735676,0.00250631,20803.0,20802.0,2.45337014]
["bitfinex","BTCUSD",1673809735926,0.00250631,20803.0,20802.0,2.09415458]
["bitfinex","BTCUSD",1673809736201,0.00250631,20803.0,20802.0,2.912993]
["bitfinex","BTCUSD",1673809736453,0.00250631,20803.0,20802.0,3.028393]
["bitfinex","BTCUSD",1673809736703,0.00250631,20803.0,20802.0,2.59777324]
["bitfinex","BTCUSD",1673809736971,0.00250631,20803.0,20802.0,2.49777324]
["bitfinex","BTCUSD",1673809737517,0.00250631,20803.0,20802.0,2.59777324]
["bitfinex","BTCUSD",1673809737765,0.00250631,20803.0,20802.0,2.45965672]
["bitfinex","BTCUSD",1673809738023,0.00250631,20803.0,20802.0,2.59777324]
["bitfinex","BTCUSD",1673809738290,0.00094994,20803.0,20802.0,3.23237397]
["bitfinex","BTCUSD",1673809738543,0.00094994,20803.0,20802.0,2.59777324]
["bitfinex","BTCUSD",1673809738799,0.00574114,20806.0,20803.0,0.00093906]
["bitfinex","BTCUSD",1673809739072,0.00574114,20806.0,20805.0,0.43108024]
["bitfinex","BTCUSD",1673809739073,0.00435533,20806.0,20805.0,0.43108024]
["bitfinex","BTCUSD",1673809739311,0.00435533,20806.0,20805.0,2.26222386]
["bitfinex","BTCUSD",1673809739564,0.00435533,20806.0,20805.0,1.77996458]
["bitfinex","BTCUSD",1673809740588,0.00435533,20806.0,20805.0,1.87996458]
["bitfinex","BTCUSD",1673809740864,0.00435533,20806.0,20805.0,2.51803641]
["bitfinex","BTCUSD",1673809741125,0.00435533,20806.0,20805.0,2.61803641]
["bitfinex","BTCUSD",1673809741414,0.00435533,20806.0,20805.0,1.77996458]
["bitfinex","BTCUSD",1673809741696,0.00435533,20806.0,20805.0,2.138978]
["bitfinex","BTCUSD",1673809741930,0.00435533,20806.0,20805.0,1.66456458]
["bitfinex","BTCUSD",1673809742181,0.00435533,20806.0,20805.0,2.16278308]
["bitfinex","BTCUSD",1673809742498,0.00435533,20806.0,20805.0,2.52185894]
["bitfinex","BTCUSD",1673809742687,0.00435533,20806.0,20805.0,1.66456458]
["bitfinex","BTCUSD",1673809742938,0.00435533,20806.0,20805.0,1.24716458]
["bitfinex","BTCUSD",1673809743192,0.00435533,20806.0,20805.0,1.14716458]
["bitfinex","BTCUSD",1673809743461,0.00435533,20806.0,20805.0,1.60627121]
["bitfinex","BTCUSD",1673809743723,0.00435533,20806.0,20805.0,1.23206458]
["bitfinex","BTCUSD",1673809743971,0.00435533,20806.0,20805.0,1.19394806]
["bitfinex","BTCUSD",1673809744249,0.00219042,20806.0,20805.0,1.19394806]
["bitfinex","BTCUSD",1673809744502,0.00219042,20806.0,20805.0,1.6250283]
["bitfinex","BTCUSD",1673809744753,0.00219042,20806.0,20805.0,1.7398283]
["bitfinex","BTCUSD",1673809745488,0.00219042,20806.0,20805.0,1.8552283]
["bitfinex","BTCUSD",1673809745730,0.00219042,20806.0,20805.0,2.1599159]
["bitfinex","BTCUSD",1673809746007,0.00219042,20806.0,20805.0,1.46226458]
["bitfinex","BTCUSD",1673809746256,4.2e-07,20806.0,20805.0,1.86032192]
["bitfinex","BTCUSD",1673809746502,0.00582197,20810.0,20806.0,0.00136285]
["bitfinex","BTCUSD",1673809746794,0.00582197,20810.0,20809.0,0.50271938]
["bitfinex","BTCUSD",1673809747026,0.00582197,20810.0,20809.0,2.37906835]
["bitfinex","BTCUSD",1673809747281,0.00582197,20810.0,20809.0,2.55758041]
["bitfinex","BTCUSD",1673809747792,0.00582197,20810.0,20809.0,2.80131455]
["bitfinex","BTCUSD",1673809748050,0.00582197,20810.0,20809.0,2.91652732]
["bitfinex","BTCUSD",1673809748801,0.00582197,20810.0,20809.0,2.81652732]
["bitfinex","BTCUSD",1673809749047,0.00582197,20810.0,20809.0,2.91642923]
["bitfinex","BTCUSD",1673809750058,0.00582197,20810.0,20809.0,2.81642923]
["bitfinex","BTCUSD",1673809750313,0.00582197,20810.0,20809.0,2.52944633]
["bitfinex","BTCUSD",1673809751094,0.00582197,20810.0,20809.0,2.81630666]
["bitfinex","BTCUSD",1673809751341,0.00582197,20810.0,20809.0,2.9265966]
["bitfinex","BTCUSD",1673809751615,0.00582197,20810.0,20809.0,2.75490849]
["bitfinex","BTCUSD",1673809751883,0.00582197,20810.0,20809.0,2.204686]
["bitfinex","BTCUSD",1673809752130,0.00582197,20810.0,20809.0,2.16122421]
["bitfinex","BTCUSD",1673809752703,0.00582197,20810.0,20809.0,2.304686]
["bitfinex","BTCUSD",1673809753153,0.00582197,20810.0,20809.0,2.16122421]
["bitfinex","BTCUSD",1673809754175,0.00582197,20810.0,20809.0,2.304686]
["bitfinex","BTCUSD",1673809754428,0.00582197,20810.0,20809.0,2.604686]
["bitfinex","BTCUSD",1673809754933,0.00582197,20810.0,20809.0,2.46122421]
["bitfinex","BTCUSD",1673809755943,0.00582197,20810.0,20809.0,2.604686]
["bitfinex","BTCUSD",1673809758024,0.00582197,20810.0,20809.0,2.81985822]
["bitfinex","BTCUSD",1673809758304,0.00582197,20810.0,20809.0,2.55461064]
["bitfinex","BTCUSD",1673809758535,0.00582197,20810.0,20809.0,2.69852369]
["bitfinex","BTCUSD",1673809758804,0.00582197,20810.0,20809.0,2.41166336]
["bitfinex","BTCUSD",1673809759338,0.00437936,20810.0,20809.0,2.41166336]
["bitfinex","BTCUSD",1673809760651,0.00437936,20810.0,20809.0,2.05257809]
["bitfinex","BTCUSD",1673809760899,0.00437936,20810.0,20809.0,2.41126426]
["bitfinex","BTCUSD",1673809761433,0.00437936,20810.0,20809.0,2.41219426]
["bitfinex","BTCUSD",1673809762506,0.00437936,20810.0,20809.0,2.05350809]
["bitfinex","BTCUSD",1673809762759,0.00220449,20810.0,20809.0,2.05350809]
["bitfinex","BTCUSD",1673809763550,0.00220449,20810.0,20809.0,2.16890809]
["bitfinex","BTCUSD",1673809763806,0.00220449,20810.0,20809.0,3.02834326]
["bitfinex","BTCUSD",1673809764054,0.00220449,20810.0,20809.0,3.60077038]
["bitfinex","BTCUSD",1673809764310,0.00220449,20810.0,20809.0,3.45676325]
["bitfinex","BTCUSD",1673809764569,0.00220449,20810.0,20809.0,3.43431114]
["bitfinex","BTCUSD",1673809764829,0.00220449,20810.0,20809.0,3.53431114]
["bitfinex","BTCUSD",1673809765338,0.00220449,20810.0,20809.0,2.8237675]
["bitfinex","BTCUSD",1673809765872,0.00220449,20810.0,20809.0,2.78565098]
["bitfinex","BTCUSD",1673809766173,0.00220449,20810.0,20809.0,3.47082587]
["bitfinex","BTCUSD",1673809766371,0.00220449,20810.0,20809.0,3.17254533]
["bitfinex","BTCUSD",1673809766669,0.00220449,20810.0,20809.0,2.81397427]
["bitfinex","BTCUSD",1673809767200,0.00220449,20810.0,20809.0,3.17254533]
["bitfinex","BTCUSD",1673809767755,0.00220449,20810.0,20809.0,2.81397427]
["bitfinex","BTCUSD",1673809768015,0.00220449,20810.0,20809.0,3.17254533]
["bitfinex","BTCUSD",1673809769387,0.00220449,20810.0,20809.0,2.88565098]
["bitfinex","BTCUSD",1673809769674,0.00220449,20810.0,20809.0,3.17175872]
["bitfinex","BTCUSD",1673809769974,0.00220449,20810.0,20809.0,3.00920699]
["bitfinex","BTCUSD",1673809770238,0.00220449,20810.0,20809.0,2.41114915]
["bitfinex","BTCUSD",1673809770483,0.00220449,20810.0,20809.0,3.00569548]
["bitfinex","BTCUSD",1673809770740,0.00220449,20810.0,20809.0,2.41114915]
["bitfinex","BTCUSD",1673809770991,0.00220449,20810.0,20809.0,2.90591292]
["bitfinex","BTCUSD",1673809772715,0.00220449,20810.0,20809.0,2.41114915]
["bitfinex","BTCUSD",1673809772966,0.00220449,20810.0,20809.0,2.05257809]
["bitfinex","BTCUSD",1673809773218,0.00220449,20810.0,20809.0,2.41151372]
["bitfinex","BTCUSD",1673809773467,0.00220449,20810.0,20809.0,2.60630644]
["bitfinex","BTCUSD",1673809773722,0.00220449,20810.0,20809.0,2.05257809]
["bitfinex","BTCUSD",1673809773974,0.00220449,20810.0,20809.0,2.68417846]
["bitfinex","BTCUSD",1673809774233,0.00220449,20810.0,20809.0,2.05257809]
["bitfinex","BTCUSD",1673809774479,0.1148,20814.0,20810.0,0.1]
["bitfinex","BTCUSD",1673809774727,0.1148,20814.0,20812.0,0.45905505]
["bitfinex","BTCUSD",1673809774978,0.1148,20814.0,20813.0,1.295684]
["bitfinex","BTCUSD",1673809775239,0.1148,20814.0,20813.0,1.40455802]
["bitfinex","BTCUSD",1673809775478,0.1148,20814.0,20813.0,1.95341133]
["bitfinex","BTCUSD",1673809775991,0.1148,20814.0,20813.0,2.3449158]
["bitfinex","BTCUSD",1673809776246,0.1148,20814.0,20813.0,2.37975389]
["bitfinex","BTCUSD",1673809776521,0.1148,20814.0,20813.0,2.37975727]
["bitfinex","BTCUSD",1673809776739,0.1148,20814.0,20813.0,2.52328281]
["bitfinex","BTCUSD",1673809777002,0.1148,20814.0,20813.0,2.62428281]
["bitfinex","BTCUSD",1673809777247,0.1148,20814.0,20813.0,2.40884978]
["bitfinex","BTCUSD",1673809777493,0.1148,20814.0,20813.0,2.58973726]
["bitfinex","BTCUSD",1673809779044,0.1148,20814.0,20813.0,2.30249323]
["bitfinex","BTCUSD",1673809779280,0.1148,20814.0,20813.0,2.58973726]
["bitfinex","BTCUSD",1673809780036,0.0051436,20815.0,20814.0,0.02816356]
["bitfinex","BTCUSD",1673809780285,0.0051436,20815.0,20814.0,1.18769412]
["bitfinex","BTCUSD",1673809780527,0.0051436,20815.0,20814.0,1.30685664]
["bitfinex","BTCUSD",1673809780783,0.0051436,20815.0,20814.0,1.66615244]
["bitfinex","BTCUSD",1673809781027,0.0051436,20815.0,20814.0,1.3787158]
["bitfinex","BTCUSD",1673809781270,0.0051436,20815.0,20814.0,1.4787158]
["bitfinex","BTCUSD",1673809781516,0.0051436,20815.0,20814.0,1.21942]
["bitfinex","BTCUSD",1673809781785,0.0051436,20815.0,20814.0,1.67858765]
["bitfinex","BTCUSD",1673809782309,0.0051436,20815.0,20814.0,1.31942]
["bitfinex","BTCUSD",1673809782557,0.0051436,20815.0,20814.0,1.67859177]
["bitfinex","BTCUSD",1673809783055,0.0051436,20815.0,20814.0,1.47859177]
["bitfinex","BTCUSD",1673809783371,0.0051436,20815.0,20814.0,1.11942]
["bitfinex","BTCUSD",1673809783561,0.0051436,20815.0,20814.0,1.57862185]
["bitfinex","BTCUSD",1673809783814,0.0051436,20815.0,20814.0,1.47862185]
["bitfinex","BTCUSD",1673809784078,0.0051436,20815.0,20814.0,1.13482]
["bitfinex","BTCUSD",1673809784315,0.0051436,20815.0,20814.0,1.66572232]
["bitfinex","BTCUSD",1673809784816,0.0051436,20815.0,20814.0,1.33482]
["bitfinex","BTCUSD",1673809785090,0.0051436,20815.0,20814.0,1.23482]
["bitfinex","BTCUSD",1673809785867,0.0051436,20815.0,20814.0,1.13482]
["bitfinex","BTCUSD",1673809786080,0.0051436,20815.0,20814.0,1.69375495]
["bitfinex","BTCUSD",1673809786343,0.0051436,20815.0,20814.0,1.23482]
["bitfinex","BTCUSD",1673809786616,0.0051436,20815.0,20814.0,1.33482]
["bitfinex","BTCUSD",1673809787379,0.0051436,20815.0,20814.0,1.23482]
["bitfinex","BTCUSD",1673809787628,0.0051436,20815.0,20814.0,1.33482]
["bitfinex","BTCUSD",1673809788146,0.0051436,20815.0,20814.0,1.61583227]
["bitfinex","BTCUSD",1673809788422,0.0051436,20815.0,20814.0,1.97471273]
["bitfinex","BTCUSD",1673809788660,0.0051436,20815.0,20814.0,1.76542443]
["bitfinex","BTCUSD",1673809788918,0.00261929,20815.0,20814.0,1.60383884]
["bitfinex","BTCUSD",1673809789168,0.00261929,20815.0,20814.0,1.70383884]
["bitfinex","BTCUSD",1673809789427,0.00261929,20815.0,20814.0,1.60383884]
["bitfinex","BTCUSD",1673809789704,0.00261929,20815.0,20814.0,1.80383884]
["bitfinex","BTCUSD",1673809789930,0.00261929,20815.0,20814.0,1.66572232]
["bitfinex","BTCUSD",1673809790182,0.00261929,20815.0,20814.0,1.76572232]
["bitfinex","BTCUSD",1673809790997,0.00261929,20815.0,20814.0,1.33482]
["bitfinex","BTCUSD",1673809791786,0.00261929,20815.0,20814.0,1.66572232]
["bitfinex","BTCUSD",1673809792017,0.00261929,20815.0,20814.0,1.78032232]
["bitfinex","BTCUSD",1673809792279,0.00261929,20815.0,20814.0,1.88032232]
["bitfinex","BTCUSD",1673809792995,0.00261929,20815.0,20814.0,1.78032232]
["bitfinex","BTCUSD",1673809793243,0.00261929,20815.0,20814.0,1.88032232]
["bitfinex","BTCUSD",1673809794274,0.00099367,20815.0,20814.0,1.88032232]
["bitfinex","BTCUSD",1673809794523,0.00099367,20815.0,20814.0,1.44942]
["bitfinex","BTCUSD",1673809794788,0.00099367,20815.0,20814.0,1.83925647]
["bitfinex","BTCUSD",1673809795310,0.00099367,20815.0,20814.0,1.87737299]
["bitfinex","BTCUSD",1673809795601,0.00099367,20815.0,20814.0,1.88587299]
["bitfinex","BTCUSD",1673809796600,6.7e-07,20815.0,20814.0,1.88587299]
["bitfinex","BTCUSD",1673809796858,6.7e-07,20815.0,20814.0,1.76600007]
["bitfinex","BTCUSD",1673809797105,6.7e-07,20815.0,20814.0,1.92591942]
["bitfinex","BTCUSD",1673809797402,6.7e-07,20815.0,20814.0,1.49603652]
["bitfinex","BTCUSD",1673809797624,6.7e-07,20815.0,20814.0,1.88597581]
["bitfinex","BTCUSD",1673809797859,6.7e-07,20815.0,20814.0,1.49603652]
["bitfinex","BTCUSD",1673809798137,6.7e-07,20815.0,20814.0,1.39603652]
["bitfinex","BTCUSD",1673809799113,0.00055535,20816.0,20814.0,1.88621133]
["bitfinex","BTCUSD",1673809799373,0.21408446,20824.0,20815.0,1.12048027]
["bitfinex","BTCUSD",1673809799633,0.92893472,20824.0,20819.0,0.24323816]
["bitfinex","BTCUSD",1673809799883,0.75779153,20824.0,20820.0,1.93160695]
["bitfinex","BTCUSD",1673809800149,0.75779153,20824.0,20821.0,0.22543395]
["bitfinex","BTCUSD",1673809800399,0.75779153,20824.0,20822.0,0.780261]
["bitfinex","BTCUSD",1673809800649,0.75279153,20824.0,20822.0,0.780261]
["bitfinex","BTCUSD",1673809800898,0.1143,20824.0,20822.0,0.780261]
["bitfinex","BTCUSD",1673809801149,0.1143,20824.0,20822.0,1.27157366]
["bitfinex","BTCUSD",1673809801413,0.78216945,20824.0,20822.0,1.27111466]
["bitfinex","BTCUSD",1673809801663,0.78216945,20824.0,20822.0,0.49131266]
["bitfinex","BTCUSD",1673809801909,0.79158317,20824.0,20821.0,0.480266]
["bitfinex","BTCUSD",1673809802168,0.55809436,20823.0,20822.0,0.067]
["bitfinex","BTCUSD",1673809802941,0.55809436,20823.0,20821.0,0.96643705]
["bitfinex","BTCUSD",1673809803231,0.55809436,20823.0,20821.0,1.06743705]
["bitfinex","BTCUSD",1673809803457,0.12371372,20824.0,20822.0,0.3]
["bitfinex","BTCUSD",1673809803707,0.1154,20823.0,20822.0,0.3]
["bitfinex","BTCUSD",1673809804235,0.1154,20823.0,20822.0,0.367]
["bitfinex","BTCUSD",1673809804502,0.1154,20823.0,20822.0,0.97739386]
["bitfinex","BTCUSD",1673809805792,0.1154,20823.0,20822.0,1.45765486]
["bitfinex","BTCUSD",1673809806804,0.00941372,20824.0,20822.0,1.45765486]
["bitfinex","BTCUSD",1673809807593,0.00941372,20824.0,20822.0,1.39065486]
["bitfinex","BTCUSD",1673809807844,0.00941372,20824.0,20822.0,1.49165486]
["bitfinex","BTCUSD",1673809808108,0.00941372,20824.0,20822.0,1.39065486]
["bitfinex","BTCUSD",1673809808372,0.00941372,20824.0,20822.0,1.49165486]
["bitfinex","BTCUSD",1673809809945,0.00941372,20824.0,20823.0,0.6592985]
["bitfinex","BTCUSD",1673809810200,0.12421372,20824.0,20822.0,0.101]
["bitfinex","BTCUSD",1673809810449,0.72108332,20823.0,20822.0,0.101]
["bitfinex","BTCUSD",1673809810963,0.83648332,20823.0,20822.0,0.101]
["bitfinex","BTCUSD",1673809811476,1.15771532,20823.0,20819.0,1.29765199]
["bitfinex","BTCUSD",1673809811730,0.1149,20820.0,20819.0,1.29765199]
["bitfinex","BTCUSD",1673809812245,0.1149,20820.0,20819.0,0.81732199]
["bitfinex","BTCUSD",1673809812500,0.2303,20820.0,20817.0,1.05766986]
["bitfinex","BTCUSD",1673809812837,0.1154,20819.0,20817.0,0.56729886]
["bitfinex","BTCUSD",1673809813032,0.436632,20818.0,20817.0,0.56729886]
["bitfinex","BTCUSD",1673809813288,0.1154,20818.0,20817.0,0.56729886]
["bitfinex","BTCUSD",1673809813805,0.1154,20818.0,20817.0,1.04767486]
["bitfinex","BTCUSD",1673809814057,0.1154,20818.0,20817.0,1.11467486]
["bitfinex","BTCUSD",1673809814307,0.1154,20818.0,20817.0,1.34767486]
["bitfinex","BTCUSD",1673809814581,0.1154,20818.0,20817.0,1.41467486]
["bitfinex","BTCUSD",1673809815090,0.1154,20818.0,20817.0,0.63429886]
["bitfinex","BTCUSD",1673809815337,0.1154,20818.0,20817.0,0.93429886]
["bitfinex","BTCUSD",1673809817129,0.74762951,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809817410,0.86302951,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809817649,1.18426151,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809818410,1.032385,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809818677,1.64690032,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809818926,1.032385,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809819657,0.552032,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809820736,1.17020054,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809821007,0.552032,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809821529,1.16680451,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809823353,0.552032,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809823614,1.11020135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809826753,0.78896935,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809827017,1.11020135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809827275,0.78896935,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809827532,1.11020135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809828876,0.96939835,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809829401,0.96918324,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809829944,0.78875424,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809830202,1.10998624,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809831829,0.99480135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809832081,0.99420135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809832609,0.67296935,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809832875,0.99420135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809833665,1.10960135,20818.0,20817.0,0.067]
["bitfinex","BTCUSD",1673809834453,0.64285004,20820.0,20817.0,1.20824595]
["bitfinex","BTCUSD",1673809834748,0.64285004,20820.0,20818.0,0.57207325]
["bitfinex","BTCUSD",1673809834967,0.64285004,20820.0,20818.0,0.87207325]
["bitfinex","BTCUSD",1673809835238,0.1154,20821.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673809835501,0.47381604,20823.0,20820.0,0.995334]
["bitfinex","BTCUSD",1673809835502,0.64428418,20823.0,20820.0,0.995334]
["bitfinex","BTCUSD",1673809835758,0.60458079,20822.0,20820.0,1.15133995]
["bitfinex","BTCUSD",1673809836055,0.60458079,20822.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673809836286,0.60458079,20822.0,20821.0,0.3]
["bitfinex","BTCUSD",1673809836547,0.60458079,20822.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673809837315,0.00941372,20824.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673809838147,0.00941372,20824.0,20821.0,0.549284]
["bitfinex","BTCUSD",1673809838407,0.00941372,20824.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673809838710,0.00941372,20824.0,20821.0,0.549284]
["bitfinex","BTCUSD",1673809839229,0.49482128,20823.0,20821.0,0.549284]
["bitfinex","BTCUSD",1673809840301,0.12421372,20824.0,20821.0,1.04373851]
["bitfinex","BTCUSD",1673809840812,0.75630033,20824.0,20821.0,1.04373851]
["bitfinex","BTCUSD",1673809843960,0.75630033,20824.0,20822.0,0.53450287]
["bitfinex","BTCUSD",1673809844496,0.75630033,20824.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673809844768,0.49516331,20823.0,20820.0,1.12246795]
["bitfinex","BTCUSD",1673809845030,0.6663065,20823.0,20820.0,1.12246795]
["bitfinex","BTCUSD",1673809845492,0.49516331,20823.0,20822.0,0.004]
["bitfinex","BTCUSD",1673809845493,0.12421372,20824.0,20820.0,1.12246795]
["bitfinex","BTCUSD",1673809846027,0.5580368,20822.0,20820.0,1.12246795]
["bitfinex","BTCUSD",1673809846551,0.5580368,20822.0,20820.0,1.19146795]
["bitfinex","BTCUSD",1673809846801,0.5580368,20822.0,20820.0,1.12246795]
["bitfinex","BTCUSD",1673809847059,0.6734368,20822.0,20820.0,0.64216095]
["bitfinex","BTCUSD",1673809847861,0.6734368,20822.0,20820.0,0.71116095]
["bitfinex","BTCUSD",1673809848090,0.58262864,20821.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809849111,0.58262864,20821.0,20819.0,0.97200803]
["bitfinex","BTCUSD",1673809849373,0.58262864,20821.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809850195,0.69752864,20821.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809850479,1.01876064,20821.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809853075,0.69752864,20821.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809853302,0.69752864,20821.0,20820.0,0.06893421]
["bitfinex","BTCUSD",1673809853568,0.58262864,20821.0,20820.0,0.06893421]
["bitfinex","BTCUSD",1673809856167,0.1145,20822.0,20820.0,0.06893421]
["bitfinex","BTCUSD",1673809856433,0.64097913,20822.0,20820.0,0.06893421]
["bitfinex","BTCUSD",1673809857835,0.64097913,20822.0,20819.0,0.47602168]
["bitfinex","BTCUSD",1673809858109,0.64097913,20822.0,20820.0,0.069]
["bitfinex","BTCUSD",1673809858656,0.64097913,20822.0,20820.0,0.65501674]
["bitfinex","BTCUSD",1673809858923,0.64097913,20822.0,20820.0,0.58601674]
["bitfinex","BTCUSD",1673809859693,0.64097913,20822.0,20820.0,0.65501674]
["bitfinex","BTCUSD",1673809861535,0.1151,20823.0,20821.0,0.55436456]
["bitfinex","BTCUSD",1673809862045,0.70138392,20823.0,20821.0,0.55436456]
["bitfinex","BTCUSD",1673809863692,0.58628392,20823.0,20821.0,0.55436456]
["bitfinex","BTCUSD",1673809867577,0.58628392,20823.0,20819.0,0.99824772]
["bitfinex","BTCUSD",1673809867829,0.1146,20820.0,20817.0,1.38125319]
["bitfinex","BTCUSD",1673809868083,0.17114319,20819.0,20817.0,0.90089019]
["bitfinex","BTCUSD",1673809868603,0.28604319,20819.0,20817.0,0.90089019]
["bitfinex","BTCUSD",1673809868855,0.321232,20818.0,20817.0,0.90089019]
["bitfinex","BTCUSD",1673809869099,0.71378457,20819.0,20817.0,0.90089019]
["bitfinex","BTCUSD",1673809870258,0.59888457,20819.0,20818.0,0.3]
["bitfinex","BTCUSD",1673809870754,0.1146,20820.0,20818.0,0.3]
["bitfinex","BTCUSD",1673809871345,0.1146,20820.0,20818.0,0.8982584]
["bitfinex","BTCUSD",1673809871604,0.63413499,20821.0,20818.0,0.8982584]
["bitfinex","BTCUSD",1673809871873,0.1154,20822.0,20819.0,0.64701216]
["bitfinex","BTCUSD",1673809872150,0.14374492,20823.0,20820.0,0.33472]
["bitfinex","BTCUSD",1673809872406,0.14374492,20823.0,20820.0,0.49072595]
["bitfinex","BTCUSD",1673809872935,0.14374492,20823.0,20820.0,0.3]
["bitfinex","BTCUSD",1673809873479,0.70818149,20823.0,20820.0,0.3]
["bitfinex","BTCUSD",1673809873981,0.70818149,20823.0,20819.0,1.60764616]
["bitfinex","BTCUSD",1673809874240,0.87932468,20823.0,20820.0,0.49322544]
["bitfinex","BTCUSD",1673809874457,0.70818149,20823.0,20820.0,0.49322544]
["bitfinex","BTCUSD",1673809874708,0.70818149,20823.0,20820.0,0.56222544]
["bitfinex","BTCUSD",1673809874971,0.70818149,20823.0,20820.0,0.49322544]
["bitfinex","BTCUSD",1673809875762,0.70811241,20823.0,20820.0,1.04252944]
["bitfinex","BTCUSD",1673809876006,0.01099281,20821.0,20820.0,1.04252944]
["bitfinex","BTCUSD",1673809876319,0.01099281,20821.0,20820.0,1.34252944]
["bitfinex","BTCUSD",1673809876510,0.01099281,20821.0,20820.0,1.37724244]
["bitfinex","BTCUSD",1673809876935,0.01099281,20821.0,20820.0,1.30824244]
["bitfinex","BTCUSD",1673809877156,0.01099281,20821.0,20820.0,1.37724244]
["bitfinex","BTCUSD",1673809877381,0.01099281,20821.0,20820.0,1.27352944]
["bitfinex","BTCUSD",1673809877629,0.01099281,20821.0,20820.0,1.37152944]
["bitfinex","BTCUSD",1673809877852,0.01099281,20821.0,20820.0,1.27352944]
["bitfinex","BTCUSD",1673809878192,0.01099281,20821.0,20820.0,1.37152944]
["bitfinex","BTCUSD",1673809878413,0.01099281,20821.0,20820.0,1.40624244]
["bitfinex","BTCUSD",1673809878673,0.01099281,20821.0,20820.0,0.913017]
["bitfinex","BTCUSD",1673809878957,0.01099281,20821.0,20820.0,1.10374295]
["bitfinex","BTCUSD",1673809879217,0.01099281,20821.0,20820.0,1.54246286]
["bitfinex","BTCUSD",1673809879463,0.00832196,20821.0,20820.0,1.7174723]
["bitfinex","BTCUSD",1673809879980,0.00832196,20821.0,20820.0,1.75529181]
["bitfinex","BTCUSD",1673809880226,0.00832196,20821.0,20820.0,1.65729181]
["bitfinex","BTCUSD",1673809880475,0.00832196,20821.0,20820.0,1.75459181]
["bitfinex","BTCUSD",1673809880810,0.00832196,20821.0,20820.0,1.65759181]
["bitfinex","BTCUSD",1673809881014,0.00832196,20821.0,20820.0,1.75459181]
["bitfinex","BTCUSD",1673809883403,0.00832196,20821.0,20820.0,1.52379181]
["bitfinex","BTCUSD",1673809883660,0.00832196,20821.0,20820.0,1.35564595]
["bitfinex","BTCUSD",1673809884430,0.00832196,20821.0,20820.0,1.25864595]
["bitfinex","BTCUSD",1673809884660,0.00832196,20821.0,20820.0,1.35564595]
["bitfinex","BTCUSD",1673809885175,0.00832196,20821.0,20820.0,1.93130347]
["bitfinex","BTCUSD",1673809885425,0.00832196,20821.0,20820.0,1.83430347]
["bitfinex","BTCUSD",1673809885689,0.00832196,20821.0,20820.0,1.93130347]
["bitfinex","BTCUSD",1673809885926,0.00832196,20821.0,20820.0,1.31782644]
["bitfinex","BTCUSD",1673809886785,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809887232,0.00832196,20821.0,20820.0,1.31782644]
["bitfinex","BTCUSD",1673809887705,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809887927,0.00832196,20821.0,20820.0,1.6197723]
["bitfinex","BTCUSD",1673809888151,0.00832196,20821.0,20820.0,1.32082644]
["bitfinex","BTCUSD",1673809888374,0.00832196,20821.0,20820.0,1.41782644]
["bitfinex","BTCUSD",1673809888635,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809888900,0.00832196,20821.0,20820.0,1.6197723]
["bitfinex","BTCUSD",1673809889160,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809889751,0.00832196,20821.0,20820.0,1.31782644]
["bitfinex","BTCUSD",1673809890001,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809890766,0.00832196,20821.0,20820.0,1.31782644]
["bitfinex","BTCUSD",1673809891045,0.00832196,20821.0,20820.0,1.22082644]
["bitfinex","BTCUSD",1673809891292,0.00832196,20821.0,20820.0,1.7167723]
["bitfinex","BTCUSD",1673809891552,0.00832196,20821.0,20820.0,1.6197723]
["bitfinex","BTCUSD",1673809891879,0.00832196,20821.0,20820.0,1.7167723]
["bitfinex","BTCUSD",1673809892298,0.00832196,20821.0,20820.0,1.4859723]
["bitfinex","BTCUSD",1673809892552,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809892822,0.00832196,20821.0,20820.0,1.21962644]
["bitfinex","BTCUSD",1673809893071,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809893318,0.00832196,20821.0,20820.0,1.21962644]
["bitfinex","BTCUSD",1673809893581,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809893840,0.00832196,20821.0,20820.0,1.31962644]
["bitfinex","BTCUSD",1673809894063,0.00832196,20821.0,20820.0,1.41662644]
["bitfinex","BTCUSD",1673809894352,0.00832196,20821.0,20820.0,1.21962644]
["bitfinex","BTCUSD",1673809894602,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809895368,0.00832196,20821.0,20820.0,1.08702644]
["bitfinex","BTCUSD",1673809895586,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809895826,0.00832196,20821.0,20820.0,1.21962644]
["bitfinex","BTCUSD",1673809896088,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809896343,0.00832196,20821.0,20820.0,1.01662644]
["bitfinex","BTCUSD",1673809897577,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809903215,0.00832196,20821.0,20820.0,1.91216562]
["bitfinex","BTCUSD",1673809904485,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809905226,0.00832196,20821.0,20820.0,1.79370124]
["bitfinex","BTCUSD",1673809905451,0.00832196,20821.0,20820.0,1.31662644]
["bitfinex","BTCUSD",1673809905963,0.00832196,20821.0,20820.0,2.226044]
["bitfinex","BTCUSD",1673809906184,0.00832196,20821.0,20820.0,1.93874879]
["bitfinex","BTCUSD",1673809906935,0.00832196,20821.0,20820.0,1.82424879]
["bitfinex","BTCUSD",1673809907728,0.00832196,20821.0,20820.0,1.70914879]
["bitfinex","BTCUSD",1673809910178,0.00825288,20821.0,20820.0,1.70914879]
["bitfinex","BTCUSD",1673809911122,0.00825288,20821.0,20820.0,1.08702644]
["bitfinex","BTCUSD",1673809911434,0.00825288,20821.0,20820.0,1.7013723]
["bitfinex","BTCUSD",1673809911648,0.00825288,20821.0,20820.0,1.85633388]
["bitfinex","BTCUSD",1673809911904,0.00825288,20821.0,20820.0,1.85543388]
["bitfinex","BTCUSD",1673809912184,0.00825288,20821.0,20820.0,1.45648802]
["bitfinex","BTCUSD",1673809912947,0.00825288,20821.0,20820.0,1.41602644]
["bitfinex","BTCUSD",1673809917066,0.00825288,20821.0,20820.0,1.53132644]
["bitfinex","BTCUSD",1673809918586,0.00825288,20821.0,20820.0,1.41702644]
["bitfinex","BTCUSD",1673809920106,0.00423525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809920372,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809923116,0.00233525,20821.0,20820.0,1.45826802]
["bitfinex","BTCUSD",1673809923847,0.00233525,20821.0,20820.0,1.36126802]
["bitfinex","BTCUSD",1673809924111,0.00233525,20821.0,20820.0,1.45826802]
["bitfinex","BTCUSD",1673809925028,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809926815,0.00233525,20821.0,20820.0,1.32080644]
["bitfinex","BTCUSD",1673809927080,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809927594,0.00233525,20821.0,20820.0,1.31780644]
["bitfinex","BTCUSD",1673809927864,0.00233525,20821.0,20820.0,1.22080644]
["bitfinex","BTCUSD",1673809928085,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809928339,0.00233525,20821.0,20820.0,1.32080644]
["bitfinex","BTCUSD",1673809928585,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809928802,0.00233525,20821.0,20820.0,1.32080644]
["bitfinex","BTCUSD",1673809929054,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809929282,0.00233525,20821.0,20820.0,1.32080644]
["bitfinex","BTCUSD",1673809929502,0.00233525,20821.0,20820.0,1.41780644]
["bitfinex","BTCUSD",1673809929757,0.00233525,20821.0,20820.0,1.97171388]
["bitfinex","BTCUSD",1673809930255,0.20941372,20824.0,20820.0,2.84934597]
["bitfinex","BTCUSD",1673809930530,0.20941372,20824.0,20823.0,0.1143]
["bitfinex","BTCUSD",1673809930786,0.20941372,20824.0,20823.0,0.449003]
["bitfinex","BTCUSD",1673809931040,0.20941372,20824.0,20823.0,2.469955]
["bitfinex","BTCUSD",1673809932101,0.20941372,20824.0,20823.0,2.369955]
["bitfinex","BTCUSD",1673809932616,0.20941372,20824.0,20823.0,2.466955]
["bitfinex","BTCUSD",1673809933435,0.11172791,20824.0,20823.0,2.466955]
["bitfinex","BTCUSD",1673809933693,0.11172791,20824.0,20823.0,3.01192636]
["bitfinex","BTCUSD",1673809935459,0.11172791,20824.0,20823.0,2.582255]
["bitfinex","BTCUSD",1673809935990,0.11172791,20824.0,20823.0,2.98009162]
["bitfinex","BTCUSD",1673809936775,0.04660943,20824.0,20823.0,3.43811053]
["bitfinex","BTCUSD",1673809937041,4.3e-07,20824.0,20823.0,3.43811053]
["bitfinex","BTCUSD",1673809937286,4.3e-07,20824.0,20823.0,3.34111053]
["bitfinex","BTCUSD",1673809937535,4.3e-07,20824.0,20823.0,3.43811053]
["bitfinex","BTCUSD",1673809938285,4.3e-07,20824.0,20823.0,3.75824898]
["bitfinex","BTCUSD",1673809938540,4.3e-07,20824.0,20823.0,3.64394898]
["bitfinex","BTCUSD",1673809939261,4.3e-07,20824.0,20823.0,4.13160619]
["bitfinex","BTCUSD",1673809939559,4.3e-07,20824.0,20823.0,3.92676774]
["bitfinex","BTCUSD",1673809939804,4.3e-07,20824.0,20823.0,4.24690619]
["bitfinex","BTCUSD",1673809940306,4.3e-07,20824.0,20823.0,4.14990619]
["bitfinex","BTCUSD",1673809940524,4.3e-07,20824.0,20823.0,4.24690619]
["bitfinex","BTCUSD",1673809941292,4.3e-07,20824.0,20823.0,4.94690619]
["bitfinex","BTCUSD",1673809941510,4.3e-07,20824.0,20823.0,4.94773619]
["bitfinex","BTCUSD",1673809942743,4.3e-07,20824.0,20823.0,5.44774083]
["bitfinex","BTCUSD",1673809942990,4.3e-07,20824.0,20823.0,4.94773619]
["bitfinex","BTCUSD",1673809943488,4.3e-07,20824.0,20823.0,5.44786602]
["bitfinex","BTCUSD",1673809943740,4.3e-07,20824.0,20823.0,5.33259758]
["bitfinex","BTCUSD",1673809944463,4.3e-07,20824.0,20823.0,5.01245913]
["bitfinex","BTCUSD",1673809944932,4.3e-07,20824.0,20823.0,5.33259758]
["bitfinex","BTCUSD",1673809945398,4.3e-07,20824.0,20823.0,4.83243619]
["bitfinex","BTCUSD",1673809945654,4.3e-07,20824.0,20823.0,5.80282196]
["bitfinex","BTCUSD",1673809945928,4.3e-07,20824.0,20823.0,3.64694236]
["bitfinex","BTCUSD",1673809946195,4.3e-07,20824.0,20823.0,3.53164236]
["bitfinex","BTCUSD",1673809946454,4.3e-07,20824.0,20823.0,2.91774658]
["bitfinex","BTCUSD",1673809947254,0.21572851,20827.0,20826.0,0.16259]
["bitfinex","BTCUSD",1673809947508,0.21572851,20827.0,20826.0,2.28100281]
["bitfinex","BTCUSD",1673809947763,0.21572851,20827.0,20826.0,2.21236734]
["bitfinex","BTCUSD",1673809948219,0.75655933,20827.0,20826.0,2.35532068]
["bitfinex","BTCUSD",1673809948227,0.75655933,20827.0,20826.0,2.06944924]
["bitfinex","BTCUSD",1673809948513,0.75655933,20827.0,20826.0,2.35528903]
["bitfinex","BTCUSD",1673809948761,0.75655933,20827.0,20826.0,2.14086279]
["bitfinex","BTCUSD",1673809949007,0.75655933,20827.0,20826.0,2.35534015]
["bitfinex","BTCUSD",1673809949794,0.75655933,20827.0,20826.0,2.45234015]
["bitfinex","BTCUSD",1673809949795,0.21572851,20827.0,20826.0,2.45234015]
["bitfinex","BTCUSD",1673809950275,0.21572851,20827.0,20826.0,2.93935073]
["bitfinex","BTCUSD",1673809950528,0.33102851,20827.0,20826.0,2.76176243]
["bitfinex","BTCUSD",1673809950780,0.33102851,20827.0,20826.0,2.61876494]
["bitfinex","BTCUSD",1673809951038,0.33102851,20827.0,20826.0,2.76181968]
["bitfinex","BTCUSD",1673809951284,0.33102851,20827.0,20826.0,2.40428758]
["bitfinex","BTCUSD",1673809951542,0.33102851,20827.0,20826.0,2.69038725]
["bitfinex","BTCUSD",1673809951815,0.33102851,20827.0,20826.0,2.06717289]
["bitfinex","BTCUSD",1673809953624,0.33102851,20827.0,20826.0,1.50039231]
["bitfinex","BTCUSD",1673809954179,0.97506549,20827.0,20826.0,1.50039231]
["bitfinex","BTCUSD",1673809954467,0.97506549,20827.0,20826.0,1.357338]
["bitfinex","BTCUSD",1673809955231,0.97506549,20827.0,20826.0,1.57203625]
["bitfinex","BTCUSD",1673809956047,0.33102851,20827.0,20826.0,1.82246007]
["bitfinex","BTCUSD",1673809956834,0.33102851,20827.0,20826.0,1.9656111]
["bitfinex","BTCUSD",1673809957358,0.33102851,20827.0,20826.0,1.75564886]
["bitfinex","BTCUSD",1673809957638,0.33102851,20827.0,20826.0,2.35562764]
["bitfinex","BTCUSD",1673809957894,0.33102851,20827.0,20826.0,2.46190903]
["bitfinex","BTCUSD",1673809958148,0.33102851,20827.0,20826.0,2.41752845]
["bitfinex","BTCUSD",1673809958453,0.33102851,20827.0,20826.0,2.4890644]
["bitfinex","BTCUSD",1673809959791,0.33102851,20827.0,20826.0,2.13123481]
["bitfinex","BTCUSD",1673809960059,0.21572851,20827.0,20826.0,1.59812277]
["bitfinex","BTCUSD",1673809960320,0.21572851,20827.0,20826.0,2.02754579]
["bitfinex","BTCUSD",1673809960572,0.21572851,20827.0,20826.0,2.60333725]
["bitfinex","BTCUSD",1673809960842,0.21572851,20827.0,20826.0,2.02754579]
["bitfinex","BTCUSD",1673809961424,0.21572851,20827.0,20826.0,2.64840563]
["bitfinex","BTCUSD",1673809961732,0.21572851,20827.0,20826.0,2.02754579]
["bitfinex","BTCUSD",1673809962261,0.21572851,20827.0,20826.0,1.59812277]
["bitfinex","BTCUSD",1673809963025,0.21572851,20827.0,20826.0,1.63858435]
["bitfinex","BTCUSD",1673809964807,0.21572851,20827.0,20826.0,2.3013448]
["bitfinex","BTCUSD",1673809965321,0.21572851,20827.0,20826.0,1.63858435]
["bitfinex","BTCUSD",1673809965802,0.21572851,20827.0,20826.0,2.25535158]
["bitfinex","BTCUSD",1673809966316,0.21572851,20827.0,20826.0,1.63858435]
["bitfinex","BTCUSD",1673809966580,0.21572851,20827.0,20826.0,2.17028328]
["bitfinex","BTCUSD",1673809966835,0.21572851,20827.0,20826.0,1.63858435]
["bitfinex","BTCUSD",1673809967600,0.21572851,20827.0,20826.0,2.29140133]
["bitfinex","BTCUSD",1673809968118,0.21572851,20827.0,20826.0,2.25093975]
["bitfinex","BTCUSD",1673809968360,0.21572851,20827.0,20826.0,1.59812277]
["bitfinex","BTCUSD",1673809968684,0.21572851,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673809969139,0.21572851,20827.0,20826.0,2.09539196]
["bitfinex","BTCUSD",1673809969653,0.21572851,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673809969905,0.21572851,20827.0,20826.0,2.15965638]
["bitfinex","BTCUSD",1673809970160,0.21572851,20827.0,20826.0,2.07211196]
["bitfinex","BTCUSD",1673809970677,0.21572851,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809971234,0.21572851,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673809972191,0.21572851,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809972698,0.21572851,20827.0,20826.0,2.27688095]
["bitfinex","BTCUSD",1673809972947,0.21572851,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809973219,0.21572851,20827.0,20826.0,2.11270812]
["bitfinex","BTCUSD",1673809973456,0.21572851,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809973707,0.21572851,20827.0,20826.0,1.75680335]
["bitfinex","BTCUSD",1673809973965,0.21572851,20827.0,20826.0,2.2786179]
["bitfinex","BTCUSD",1673809974217,0.21572851,20827.0,20826.0,1.75680335]
["bitfinex","BTCUSD",1673809975492,0.21572851,20827.0,20826.0,1.71634177]
["bitfinex","BTCUSD",1673809978811,0.21572851,20827.0,20826.0,2.29420497]
["bitfinex","BTCUSD",1673809980292,0.21572851,20827.0,20826.0,2.33466655]
["bitfinex","BTCUSD",1673809980536,0.21565786,20827.0,20826.0,2.33466655]
["bitfinex","BTCUSD",1673809981005,0.21565786,20827.0,20826.0,2.76423914]
["bitfinex","BTCUSD",1673809981230,0.21565786,20827.0,20826.0,2.33466655]
["bitfinex","BTCUSD",1673809983039,0.21565786,20827.0,20826.0,2.76422447]
["bitfinex","BTCUSD",1673809983536,0.21565786,20827.0,20826.0,2.64992447]
["bitfinex","BTCUSD",1673809984063,0.21565786,20827.0,20826.0,2.22036655]
["bitfinex","BTCUSD",1673809984306,0.21565786,20827.0,20826.0,2.18568055]
["bitfinex","BTCUSD",1673809984811,0.21565786,20827.0,20826.0,2.64992447]
["bitfinex","BTCUSD",1673809988289,0.21565786,20827.0,20826.0,2.22036655]
["bitfinex","BTCUSD",1673809989279,0.21565786,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809990646,0.21565786,20827.0,20826.0,2.27705136]
["bitfinex","BTCUSD",1673809990919,0.21565786,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809991187,0.21565786,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673809991995,0.21565786,20827.0,20826.0,2.23658978]
["bitfinex","BTCUSD",1673809992255,0.21565786,20827.0,20826.0,2.27705136]
["bitfinex","BTCUSD",1673809993038,0.21565786,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673809993304,0.21565786,20827.0,20826.0,2.27705136]
["bitfinex","BTCUSD",1673809993555,0.21565786,20827.0,20826.0,2.39125136]
["bitfinex","BTCUSD",1673809994897,0.21565786,20827.0,20826.0,1.75670335]
["bitfinex","BTCUSD",1673809995146,0.21565786,20827.0,20826.0,2.05330113]
["bitfinex","BTCUSD",1673809996617,0.21565786,20827.0,20826.0,2.98830353]
["bitfinex","BTCUSD",1673809996872,0.21565786,20827.0,20826.0,2.39170575]
["bitfinex","BTCUSD",1673809997382,0.21565786,20827.0,20826.0,2.8672182]
["bitfinex","BTCUSD",1673809998126,0.21565786,20827.0,20826.0,2.35124417]
["bitfinex","BTCUSD",1673809998386,0.21565786,20827.0,20826.0,2.90804634]
["bitfinex","BTCUSD",1673810000887,0.21565786,20827.0,20826.0,2.35124417]
["bitfinex","BTCUSD",1673810001103,0.21565786,20827.0,20826.0,2.93080223]
["bitfinex","BTCUSD",1673810002690,0.21565786,20827.0,20826.0,2.35124417]
["bitfinex","BTCUSD",1673810002952,0.21565786,20827.0,20826.0,2.85701282]
["bitfinex","BTCUSD",1673810003706,0.21565786,20827.0,20826.0,2.74281282]
["bitfinex","BTCUSD",1673810004209,0.21565786,20827.0,20826.0,2.10781042]
["bitfinex","BTCUSD",1673810004632,0.21565786,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810005075,0.21565786,20827.0,20826.0,2.2542573]
["bitfinex","BTCUSD",1673810005249,0.21565786,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810005531,0.21556336,20827.0,20826.0,1.74250335]
["bitfinex","BTCUSD",1673810005789,0.21556336,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810005977,0.21556336,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673810006229,0.21556336,20827.0,20826.0,1.74250335]
["bitfinex","BTCUSD",1673810006418,0.21556336,20827.0,20826.0,2.18716652]
["bitfinex","BTCUSD",1673810006670,0.21556336,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810007321,0.21556336,20827.0,20826.0,2.19248877]
["bitfinex","BTCUSD",1673810007553,0.21556336,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810007743,0.21556336,20827.0,20826.0,2.15169393]
["bitfinex","BTCUSD",1673810007894,0.21556336,20827.0,20826.0,1.60204177]
["bitfinex","BTCUSD",1673810008124,0.21556336,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810008357,0.21556336,20827.0,20826.0,2.14334605]
["bitfinex","BTCUSD",1673810008594,0.21556336,20827.0,20826.0,1.64250335]
["bitfinex","BTCUSD",1673810009637,0.21556336,20827.0,20826.0,1.87190335]
["bitfinex","BTCUSD",1673810011997,0.21556336,20827.0,20826.0,2.17981624]
["bitfinex","BTCUSD",1673810014041,0.21556336,20827.0,20826.0,2.08281624]
["bitfinex","BTCUSD",1673810014984,0.21556336,20827.0,20826.0,2.5821994]
["bitfinex","BTCUSD",1673810015285,0.21556336,20827.0,20826.0,2.08281624]
["bitfinex","BTCUSD",1673810016047,0.21556336,20827.0,20826.0,2.64002007]
["bitfinex","BTCUSD",1673810016548,0.21556336,20827.0,20826.0,2.08281624]
["bitfinex","BTCUSD",1673810018032,0.21556336,20827.0,20826.0,8.08281624]
["bitfinex","BTCUSD",1673810018325,0.21556336,20827.0,20826.0,9.6290676]
["bitfinex","BTCUSD",1673810018583,0.21556336,20827.0,20826.0,9.95709253]
["bitfinex","BTCUSD",1673810018831,0.21556336,20827.0,20826.0,5.95709253]
["bitfinex","BTCUSD",1673810019085,0.21556336,20827.0,20826.0,4.95709253]
["bitfinex","BTCUSD",1673810019594,0.21556336,20827.0,20826.0,4.91663095]
["bitfinex","BTCUSD",1673810019848,0.21556336,20827.0,20826.0,6.30371012]
["bitfinex","BTCUSD",1673810020106,0.21556336,20827.0,20826.0,6.95709253]
["bitfinex","BTCUSD",1673810021962,0.21556336,20827.0,20826.0,5.95709253]
["bitfinex","BTCUSD",1673810023258,0.5310236,20830.0,20826.0,5.95709253]
["bitfinex","BTCUSD",1673810023524,0.5310236,20830.0,20828.0,0.43055401]
["bitfinex","BTCUSD",1673810023778,0.0029284,20830.0,20829.0,1.946713]
["bitfinex","BTCUSD",1673810024026,0.0029284,20830.0,20829.0,2.19719235]
["bitfinex","BTCUSD",1673810025039,0.0029284,20830.0,20829.0,2.62774636]
["bitfinex","BTCUSD",1673810025802,0.0029284,20830.0,20829.0,3.16559073]
["bitfinex","BTCUSD",1673810027879,0.00982947,20831.0,20829.0,3.16559073]
["bitfinex","BTCUSD",1673810028132,0.00982947,20831.0,20830.0,0.21001777]
["bitfinex","BTCUSD",1673810028382,0.00982947,20831.0,20830.0,0.99009377]
["bitfinex","BTCUSD",1673810029159,0.008592,20831.0,20830.0,0.99009377]
["bitfinex","BTCUSD",1673810029688,0.008592,20831.0,20830.0,2.00924262]
["bitfinex","BTCUSD",1673810030472,0.008592,20831.0,20830.0,1.17932335]
["bitfinex","BTCUSD",1673810030743,0.00495974,20831.0,20830.0,1.17932335]
["bitfinex","BTCUSD",1673810030992,0.00495974,20831.0,20830.0,1.27932335]
["bitfinex","BTCUSD",1673810031504,0.00495974,20831.0,20830.0,1.29462335]
["bitfinex","BTCUSD",1673810033284,0.00495974,20831.0,20830.0,1.39462335]
["bitfinex","BTCUSD",1673810033546,0.00495974,20831.0,20830.0,1.18052335]
["bitfinex","BTCUSD",1673810033801,0.00495974,20831.0,20830.0,1.28052335]
["bitfinex","BTCUSD",1673810034060,0.00495974,20831.0,20830.0,1.18052335]
["bitfinex","BTCUSD",1673810034569,0.00495974,20831.0,20830.0,1.28052335]
["bitfinex","BTCUSD",1673810034840,0.00495974,20831.0,20830.0,1.18052335]
["bitfinex","BTCUSD",1673810035120,0.00495974,20831.0,20830.0,1.28052335]
["bitfinex","BTCUSD",1673810035308,0.00495974,20831.0,20830.0,1.18052335]
["bitfinex","BTCUSD",1673810035518,0.00495974,20831.0,20830.0,1.28052335]
["bitfinex","BTCUSD",1673810037049,0.00495974,20831.0,20830.0,1.18052335]
["bitfinex","BTCUSD",1673810038319,0.00495974,20831.0,20830.0,1.28052335]
["bitfinex","BTCUSD",1673810038829,7.4e-07,20831.0,20830.0,1.98113862]
["bitfinex","BTCUSD",1673810039100,0.12664176,20836.0,20830.0,1.98113862]
["bitfinex","BTCUSD",1673810039101,0.01134176,20836.0,20831.0,0.00495]
["bitfinex","BTCUSD",1673810039346,0.01134176,20836.0,20835.0,0.1141]
["bitfinex","BTCUSD",1673810039603,0.01134176,20836.0,20835.0,2.76933772]
["bitfinex","BTCUSD",1673810039843,0.01134176,20836.0,20835.0,2.57861177]
["bitfinex","BTCUSD",1673810041103,0.01134176,20836.0,20835.0,3.00830099]
["bitfinex","BTCUSD",1673810041361,0.01134176,20836.0,20835.0,3.00811999]
["bitfinex","BTCUSD",1673810041615,0.00654532,20836.0,20835.0,2.73419235]
["bitfinex","BTCUSD",1673810041868,0.00654532,20836.0,20835.0,3.26765111]
["bitfinex","BTCUSD",1673810042120,0.00654532,20836.0,20835.0,2.83800414]
["bitfinex","BTCUSD",1673810042386,0.00654532,20836.0,20835.0,2.79754256]
["bitfinex","BTCUSD",1673810042896,0.00654532,20836.0,20835.0,2.59415874]
["bitfinex","BTCUSD",1673810043149,0.00654532,20836.0,20835.0,3.1085341]
["bitfinex","BTCUSD",1673810043643,0.00654532,20836.0,20835.0,2.97888713]
["bitfinex","BTCUSD",1673810043900,0.00654532,20836.0,20835.0,2.46451177]
["bitfinex","BTCUSD",1673810044159,0.00654532,20836.0,20835.0,2.89360272]
["bitfinex","BTCUSD",1673810044408,0.00654532,20836.0,20835.0,2.9340643]
["bitfinex","BTCUSD",1673810044664,0.00654532,20836.0,20835.0,2.93180489]
["bitfinex","BTCUSD",1673810045184,0.00654532,20836.0,20835.0,3.49499515]
["bitfinex","BTCUSD",1673810045436,0.00654532,20836.0,20835.0,2.93180489]
["bitfinex","BTCUSD",1673810046983,0.00654532,20836.0,20835.0,2.50271394]
["bitfinex","BTCUSD",1673810047243,0.00654532,20836.0,20835.0,2.61801394]
["bitfinex","BTCUSD",1673810047494,0.00654532,20836.0,20835.0,3.04710489]
["bitfinex","BTCUSD",1673810047804,0.00654532,20836.0,20835.0,3.55739421]
["bitfinex","BTCUSD",1673810048029,0.00284793,20836.0,20835.0,3.55739421]
["bitfinex","BTCUSD",1673810049056,0.00095423,20836.0,20835.0,3.55739421]
["bitfinex","BTCUSD",1673810049305,0.00095423,20836.0,20835.0,2.73331394]
["bitfinex","BTCUSD",1673810050625,0.00095423,20836.0,20835.0,3.62401224]
["bitfinex","BTCUSD",1673810050883,0.00095423,20836.0,20835.0,2.98185121]
["bitfinex","BTCUSD",1673810051141,0.00095423,20836.0,20835.0,3.12456164]
["bitfinex","BTCUSD",1673810051400,0.00095423,20836.0,20835.0,3.26725579]
["bitfinex","BTCUSD",1673810051930,0.00095423,20836.0,20835.0,3.05320236]
["bitfinex","BTCUSD",1673810052180,0.00055348,20836.0,20835.0,3.05320236]
["bitfinex","BTCUSD",1673810052433,0.00055348,20836.0,20835.0,3.70995881]
["bitfinex","BTCUSD",1673810052682,0.00055348,20836.0,20835.0,3.56720058]
["bitfinex","BTCUSD",1673810052937,0.1153,20838.0,20836.0,0.1]
["bitfinex","BTCUSD",1673810052938,0.10085348,20838.0,20836.0,0.1]
["bitfinex","BTCUSD",1673810053186,0.10085348,20838.0,20837.0,2.23396136]
["bitfinex","BTCUSD",1673810053408,0.10085348,20838.0,20837.0,2.56634536]
["bitfinex","BTCUSD",1673810053629,0.1260892,20839.0,20837.0,2.78031984]
["bitfinex","BTCUSD",1673810053881,0.1260892,20839.0,20838.0,0.3]
["bitfinex","BTCUSD",1673810054148,0.1260892,20839.0,20838.0,0.779892]
["bitfinex","BTCUSD",1673810054404,0.0118892,20839.0,20838.0,0.779892]
["bitfinex","BTCUSD",1673810054664,0.0068892,20839.0,20838.0,1.05492066]
["bitfinex","BTCUSD",1673810054918,0.0068892,20839.0,20838.0,0.95492066]
["bitfinex","BTCUSD",1673810055172,0.0068892,20839.0,20838.0,0.99538224]
["bitfinex","BTCUSD",1673810055943,0.0068892,20839.0,20838.0,1.35733258]
["bitfinex","BTCUSD",1673810056193,0.0068892,20839.0,20838.0,1.316871]
["bitfinex","BTCUSD",1673810056418,0.0068892,20839.0,20838.0,1.16881118]
["bitfinex","BTCUSD",1673810056667,0.0068892,20839.0,20838.0,1.41671144]
["bitfinex","BTCUSD",1673810056924,0.0068892,20839.0,20838.0,1.16881118]
["bitfinex","BTCUSD",1673810057179,0.0068892,20839.0,20838.0,0.9548367]
["bitfinex","BTCUSD",1673810057434,0.0068892,20839.0,20838.0,1.31671976]
["bitfinex","BTCUSD",1673810057690,0.0068892,20839.0,20838.0,1.16881118]
["bitfinex","BTCUSD",1673810057947,0.0068892,20839.0,20838.0,0.9548367]
["bitfinex","BTCUSD",1673810060018,0.0068892,20839.0,20838.0,1.29303296]
["bitfinex","BTCUSD",1673810062499,0.0068892,20839.0,20838.0,1.43568262]
["bitfinex","BTCUSD",1673810062779,0.0068892,20839.0,20838.0,1.29303296]
["bitfinex","BTCUSD",1673810063038,0.0068892,20839.0,20838.0,1.43568262]
["bitfinex","BTCUSD",1673810063554,0.0068892,20839.0,20838.0,1.29303296]
["bitfinex","BTCUSD",1673810065098,0.0068892,20839.0,20838.0,0.96073792]
["bitfinex","BTCUSD",1673810065360,0.1219892,20839.0,20838.0,0.96073792]
["bitfinex","BTCUSD",1673810066659,0.1219892,20839.0,20838.0,1.26073792]
["bitfinex","BTCUSD",1673810067412,0.0068892,20839.0,20838.0,1.26073792]
["bitfinex","BTCUSD",1673810072622,0.0068892,20839.0,20838.0,1.40338758]
["bitfinex","BTCUSD",1673810072871,0.0068892,20839.0,20838.0,1.61736206]
["bitfinex","BTCUSD",1673810073377,0.0068892,20839.0,20838.0,1.76620784]
["bitfinex","BTCUSD",1673810073639,0.0068892,20839.0,20838.0,1.76620807]
["bitfinex","BTCUSD",1673810073904,0.00595701,20839.0,20838.0,1.94123572]
["bitfinex","BTCUSD",1673810074156,0.00595701,20839.0,20838.0,1.93630612]
["bitfinex","BTCUSD",1673810074411,0.00595701,20839.0,20838.0,1.72233164]
["bitfinex","BTCUSD",1673810074678,0.00595701,20839.0,20838.0,1.35340444]
["bitfinex","BTCUSD",1673810074930,0.00595701,20839.0,20838.0,1.09664799]
["bitfinex","BTCUSD",1673810076191,0.00595701,20839.0,20838.0,0.99664799]
["bitfinex","BTCUSD",1673810076444,0.00595701,20839.0,20838.0,1.35372032]
["bitfinex","BTCUSD",1673810076703,0.00595701,20839.0,20838.0,0.99664799]
["bitfinex","BTCUSD",1673810077200,0.0034359,20839.0,20838.0,1.42573894]
["bitfinex","BTCUSD",1673810077970,0.0034359,20839.0,20838.0,0.99664799]
["bitfinex","BTCUSD",1673810078483,0.0034359,20839.0,20838.0,1.42573894]
["bitfinex","BTCUSD",1673810079201,0.0034359,20839.0,20838.0,2.03346265]
["bitfinex","BTCUSD",1673810079455,0.0034359,20839.0,20838.0,1.42573894]
["bitfinex","BTCUSD",1673810082236,0.0034359,20839.0,20838.0,1.11174799]
["bitfinex","BTCUSD",1673810082493,0.0034359,20839.0,20838.0,1.21174799]
["bitfinex","BTCUSD",1673810083025,0.0034359,20839.0,20838.0,1.65364799]
["bitfinex","BTCUSD",1673810083322,0.0034359,20839.0,20838.0,2.04863731]
["bitfinex","BTCUSD",1673810084056,0.0034359,20839.0,20838.0,1.65364799]
["bitfinex","BTCUSD",1673810084306,0.0034359,20839.0,20838.0,1.55364799]
["bitfinex","BTCUSD",1673810085069,0.0034359,20839.0,20838.0,2.5831003]
["bitfinex","BTCUSD",1673810086095,0.00148689,20839.0,20838.0,2.5831003]
["bitfinex","BTCUSD",1673810086355,0.00148689,20839.0,20838.0,3.0049003]
["bitfinex","BTCUSD",1673810087107,0.00782411,20840.0,20839.0,0.1]
["bitfinex","BTCUSD",1673810087368,0.59966191,20845.0,20840.0,0.09217589]
["bitfinex","BTCUSD",1673810087634,0.59966191,20845.0,20843.0,0.14298445]
["bitfinex","BTCUSD",1673810087887,0.59966191,20845.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673810088147,0.59966191,20845.0,20844.0,0.779754]
["bitfinex","BTCUSD",1673810089174,0.71396191,20845.0,20844.0,0.779754]
["bitfinex","BTCUSD",1673810089425,0.1272597,20845.0,20844.0,0.779754]
["bitfinex","BTCUSD",1673810090199,0.60607906,20845.0,20843.0,1.11532567]
["bitfinex","BTCUSD",1673810090454,0.49177906,20845.0,20844.0,0.3]
["bitfinex","BTCUSD",1673810090731,0.60617906,20845.0,20844.0,0.3]
["bitfinex","BTCUSD",1673810091494,0.1273597,20845.0,20844.0,0.3]
["bitfinex","BTCUSD",1673810092471,0.1273597,20845.0,20844.0,1.39863061]
["bitfinex","BTCUSD",1673810094728,0.1273597,20845.0,20844.0,1.51989542]
["bitfinex","BTCUSD",1673810094729,0.0129597,20845.0,20844.0,1.51989542]
["bitfinex","BTCUSD",1673810094977,0.0129597,20845.0,20844.0,1.88176863]
["bitfinex","BTCUSD",1673810095519,0.01129415,20845.0,20844.0,0.9666569]
["bitfinex","BTCUSD",1673810095751,0.01129415,20845.0,20844.0,1.52795281]
["bitfinex","BTCUSD",1673810096039,0.01129415,20845.0,20844.0,1.92294213]
["bitfinex","BTCUSD",1673810096264,0.01129415,20845.0,20844.0,1.8837129]
["bitfinex","BTCUSD",1673810097518,0.00656627,20845.0,20844.0,1.8837129]
["bitfinex","BTCUSD",1673810097762,0.00656627,20845.0,20844.0,2.24060461]
["bitfinex","BTCUSD",1673810098020,0.00656627,20845.0,20844.0,2.24059702]
["bitfinex","BTCUSD",1673810098282,0.00656627,20845.0,20844.0,2.48661948]
["bitfinex","BTCUSD",1673810099026,0.00656627,20845.0,20844.0,2.20109222]
["bitfinex","BTCUSD",1673810099302,0.00656627,20845.0,20844.0,2.48650291]
["bitfinex","BTCUSD",1673810099527,0.00656627,20845.0,20844.0,2.20109222]
["bitfinex","BTCUSD",1673810100311,0.00656627,20845.0,20844.0,2.24059702]
["bitfinex","BTCUSD",1673810100567,0.00656627,20845.0,20844.0,2.52595594]
["bitfinex","BTCUSD",1673810101344,0.00610927,20845.0,20844.0,2.08595594]
["bitfinex","BTCUSD",1673810101856,0.00610927,20845.0,20844.0,2.31955547]
["bitfinex","BTCUSD",1673810102100,0.00610927,20845.0,20844.0,1.94310515]
["bitfinex","BTCUSD",1673810102353,0.00610927,20845.0,20844.0,1.90360035]
["bitfinex","BTCUSD",1673810102619,0.00610927,20845.0,20844.0,1.4437129]
["bitfinex","BTCUSD",1673810102865,0.1147,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810103139,0.1147,20851.0,20850.0,1.22254232]
["bitfinex","BTCUSD",1673810103380,0.1147,20851.0,20850.0,1.52254232]
["bitfinex","BTCUSD",1673810103638,0.66737172,20852.0,20850.0,1.33181637]
["bitfinex","BTCUSD",1673810103882,0.66737172,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673810104142,0.66229665,20851.0,20850.0,1.33181637]
["bitfinex","BTCUSD",1673810104643,0.1151,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810105145,1.42229159,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810105422,1.74348759,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810105719,1.72057759,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810105932,1.250696,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810106277,2.20749069,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810106687,2.69513331,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810107188,2.11599069,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810108213,2.25980758,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810108461,2.64512815,20851.0,20850.0,0.07258437]
["bitfinex","BTCUSD",1673810109013,0.1,20850.0,20842.0,1.25772439]
["bitfinex","BTCUSD",1673810109262,0.1143,20843.0,20842.0,1.11510651]
["bitfinex","BTCUSD",1673810109525,0.60663919,20843.0,20842.0,1.11510651]
["bitfinex","BTCUSD",1673810109771,0.435496,20843.0,20842.0,0.479779]
["bitfinex","BTCUSD",1673810110025,0.1143,20844.0,20842.0,1.16145327]
["bitfinex","BTCUSD",1673810110555,0.321196,20843.0,20842.0,1.16145327]
["bitfinex","BTCUSD",1673810110824,0.1143,20844.0,20842.0,1.16145327]
["bitfinex","BTCUSD",1673810111073,0.1143,20844.0,20843.0,0.3]
["bitfinex","BTCUSD",1673810111345,0.1143,20844.0,20843.0,0.779777]
["bitfinex","BTCUSD",1673810111825,0.435496,20844.0,20843.0,0.779777]
["bitfinex","BTCUSD",1673810112331,0.1143,20844.0,20843.0,1.34404085]
["bitfinex","BTCUSD",1673810112838,0.435496,20844.0,20843.0,1.34404085]
["bitfinex","BTCUSD",1673810113099,0.1143,20844.0,20843.0,1.34404085]
["bitfinex","BTCUSD",1673810113622,0.435496,20844.0,20843.0,1.34404085]
["bitfinex","BTCUSD",1673810113960,0.435496,20844.0,20843.0,0.56426385]
["bitfinex","BTCUSD",1673810114680,0.549496,20844.0,20842.0,0.479779]
["bitfinex","BTCUSD",1673810114919,0.29713,20843.0,20842.0,1.10906936]
["bitfinex","BTCUSD",1673810115190,0.29713,20843.0,20840.0,1.27900856]
["bitfinex","BTCUSD",1673810115191,0.58337319,20843.0,20840.0,0.14261788]
["bitfinex","BTCUSD",1673810115446,0.49233919,20842.0,20839.0,0.35654469]
["bitfinex","BTCUSD",1673810115738,0.23,20840.0,20839.0,0.14261788]
["bitfinex","BTCUSD",1673810115991,0.551196,20840.0,20839.0,0.63404891]
["bitfinex","BTCUSD",1673810116234,0.551196,20840.0,20837.0,0.479909]
["bitfinex","BTCUSD",1673810116546,0.1143,20838.0,20837.0,0.83645369]
["bitfinex","BTCUSD",1673810116755,0.435496,20838.0,20837.0,0.99371508]
["bitfinex","BTCUSD",1673810117037,0.1147,20839.0,20837.0,0.62252688]
["bitfinex","BTCUSD",1673810117326,0.1147,20839.0,20838.0,0.3]
["bitfinex","BTCUSD",1673810117566,0.1151,20840.0,20838.0,1.56637416]
["bitfinex","BTCUSD",1673810117821,0.1151,20840.0,20839.0,0.16224409]
["bitfinex","BTCUSD",1673810118073,0.1151,20840.0,20839.0,0.01962621]
["bitfinex","BTCUSD",1673810118339,0.1151,20840.0,20839.0,0.49949521]
["bitfinex","BTCUSD",1673810118596,0.1151,20840.0,20839.0,0.79949521]
["bitfinex","BTCUSD",1673810119103,0.1144216,20840.0,20839.0,0.79949521]
["bitfinex","BTCUSD",1673810119902,0.1094216,20840.0,20839.0,0.79949521]
["bitfinex","BTCUSD",1673810120166,0.1094216,20840.0,20839.0,1.27014195]
["bitfinex","BTCUSD",1673810122417,0.1094216,20840.0,20839.0,0.79949521]
["bitfinex","BTCUSD",1673810122666,0.1094216,20840.0,20839.0,1.44500555]
["bitfinex","BTCUSD",1673810123683,0.72643925,20844.0,20839.0,1.44500555]
["bitfinex","BTCUSD",1673810123684,0.1151,20841.0,20839.0,1.44500555]
["bitfinex","BTCUSD",1673810123948,0.1151,20841.0,20840.0,0.3]
["bitfinex","BTCUSD",1673810124217,0.1151,20841.0,20840.0,0.779846]
["bitfinex","BTCUSD",1673810125209,0.1151,20841.0,20840.0,1.28409446]
["bitfinex","BTCUSD",1673810129141,0.66005328,20843.0,20840.0,1.28409446]
["bitfinex","BTCUSD",1673810130880,0.66005328,20843.0,20841.0,0.5710961]
["bitfinex","BTCUSD",1673810131391,0.66005328,20843.0,20842.0,0.3]
["bitfinex","BTCUSD",1673810132846,0.1151,20843.0,20842.0,0.31100181]
["bitfinex","BTCUSD",1673810133163,0.1151,20843.0,20842.0,0.50172776]
["bitfinex","BTCUSD",1673810133413,0.6099119,20847.0,20842.0,0.79080181]
["bitfinex","BTCUSD",1673810133702,0.7250119,20847.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673810133945,0.7250119,20847.0,20844.0,0.959498]
["bitfinex","BTCUSD",1673810134187,0.7250119,20847.0,20845.0,0.3]
["bitfinex","BTCUSD",1673810134451,0.1151,20847.0,20845.0,0.779727]
["bitfinex","BTCUSD",1673810135942,0.1151,20847.0,20846.0,0.58998834]
["bitfinex","BTCUSD",1673810136189,0.1151,20847.0,20846.0,0.88998834]
["bitfinex","BTCUSD",1673810136444,0.1151,20847.0,20846.0,1.36969634]
["bitfinex","BTCUSD",1673810136689,0.1151,20847.0,20846.0,1.06969634]
["bitfinex","BTCUSD",1673810136932,0.1151,20847.0,20846.0,1.36969634]
["bitfinex","BTCUSD",1673810137969,0.1151,20851.0,20846.0,0.779708]
["bitfinex","BTCUSD",1673810138226,0.67595148,20851.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673810138489,0.67595148,20851.0,20848.0,0.959314]
["bitfinex","BTCUSD",1673810138751,0.1151,20851.0,20849.0,0.3]
["bitfinex","BTCUSD",1673810139259,0.1151,20851.0,20849.0,1.33557727]
["bitfinex","BTCUSD",1673810139736,0.12735611,20852.0,20849.0,1.33557727]
["bitfinex","BTCUSD",1673810139988,0.12735611,20852.0,20849.0,1.52630322]
["bitfinex","BTCUSD",1673810140243,0.12735611,20852.0,20849.0,1.33557727]
["bitfinex","BTCUSD",1673810140759,0.1272539,20852.0,20849.0,1.33557727]
["bitfinex","BTCUSD",1673810141543,0.1272539,20852.0,20849.0,0.779622]
["bitfinex","BTCUSD",1673810141810,0.1272539,20852.0,20850.0,0.48308391]
["bitfinex","BTCUSD",1673810142107,0.1272539,20852.0,20850.0,0.96268691]
["bitfinex","BTCUSD",1673810142374,0.1272539,20852.0,20850.0,0.479603]
["bitfinex","BTCUSD",1673810142596,0.0131539,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673810142856,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810143889,0.0131539,20852.0,20851.0,1.25121289]
["bitfinex","BTCUSD",1673810144139,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810144398,0.0131539,20852.0,20851.0,1.35997298]
["bitfinex","BTCUSD",1673810145678,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810145983,0.0131539,20852.0,20851.0,1.41005399]
["bitfinex","BTCUSD",1673810146199,0.0131539,20852.0,20850.0,0.479603]
["bitfinex","BTCUSD",1673810146461,0.1151,20851.0,20850.0,0.49728157]
["bitfinex","BTCUSD",1673810146730,0.436296,20851.0,20850.0,0.49728157]
["bitfinex","BTCUSD",1673810146987,0.1151,20851.0,20850.0,0.49728157]
["bitfinex","BTCUSD",1673810147811,0.1272539,20852.0,20850.0,0.96353235]
["bitfinex","BTCUSD",1673810148068,0.0131539,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673810148322,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810148814,0.0131539,20852.0,20851.0,0.879593]
["bitfinex","BTCUSD",1673810149114,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810149337,0.0131539,20852.0,20851.0,1.40481389]
["bitfinex","BTCUSD",1673810150360,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810151090,0.0131539,20852.0,20851.0,1.278895]
["bitfinex","BTCUSD",1673810151350,0.0131539,20852.0,20851.0,0.499302]
["bitfinex","BTCUSD",1673810152347,0.0131539,20852.0,20847.0,0.66294]
["bitfinex","BTCUSD",1673810152348,1.30450768,20852.0,20847.0,0.57569986]
["bitfinex","BTCUSD",1673810152604,0.49233919,20851.0,20850.0,0.61399134]
["bitfinex","BTCUSD",1673810152894,0.1274539,20852.0,20850.0,0.61399134]
["bitfinex","BTCUSD",1673810153126,0.321196,20851.0,20850.0,0.61399134]
["bitfinex","BTCUSD",1673810153376,0.1274539,20852.0,20849.0,0.479638]
["bitfinex","BTCUSD",1673810153651,0.321196,20851.0,20850.0,0.82929576]
["bitfinex","BTCUSD",1673810153890,0.0131539,20852.0,20850.0,0.82929576]
["bitfinex","BTCUSD",1673810154141,0.0131539,20852.0,20851.0,0.55197007]
["bitfinex","BTCUSD",1673810154660,0.0131539,20852.0,20851.0,0.85197007]
["bitfinex","BTCUSD",1673810156714,0.0131539,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673810156947,0.0131539,20852.0,20851.0,1.04411141]
["bitfinex","BTCUSD",1673810157204,0.0131539,20852.0,20851.0,1.34411141]
["bitfinex","BTCUSD",1673810157708,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810157964,0.0131539,20852.0,20851.0,1.38721126]
["bitfinex","BTCUSD",1673810158220,0.0131539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810158476,0.0131539,20852.0,20851.0,1.31963438]
["bitfinex","BTCUSD",1673810158766,0.0131539,20852.0,20851.0,1.41963438]
["bitfinex","BTCUSD",1673810158993,0.0131539,20852.0,20851.0,1.26239331]
["bitfinex","BTCUSD",1673810159245,0.0081539,20852.0,20851.0,1.26239331]
["bitfinex","BTCUSD",1673810159775,0.0081539,20852.0,20851.0,1.34717127]
["bitfinex","BTCUSD",1673810160912,0.0081539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810161724,0.0081539,20852.0,20851.0,0.911916]
["bitfinex","BTCUSD",1673810162505,0.0081539,20852.0,20851.0,0.811916]
["bitfinex","BTCUSD",1673810162794,0.0081539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810163064,0.0081539,20852.0,20851.0,1.32994677]
["bitfinex","BTCUSD",1673810163601,0.0081539,20852.0,20851.0,1.29204895]
["bitfinex","BTCUSD",1673810164871,0.1229539,20852.0,20851.0,0.51245595]
["bitfinex","BTCUSD",1673810165421,0.4441499,20852.0,20851.0,0.51245595]
["bitfinex","BTCUSD",1673810165898,0.0081539,20852.0,20851.0,0.51245595]
["bitfinex","BTCUSD",1673810166161,0.0081539,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673810166405,0.0081539,20852.0,20851.0,0.879593]
["bitfinex","BTCUSD",1673810166654,0.0081539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810167153,0.0081539,20852.0,20851.0,0.879593]
["bitfinex","BTCUSD",1673810167646,0.0081539,20852.0,20851.0,0.779593]
["bitfinex","BTCUSD",1673810168901,0.00705845,20852.0,20851.0,1.32000117]
["bitfinex","BTCUSD",1673810169165,0.00407612,20852.0,20851.0,2.0820912]
["bitfinex","BTCUSD",1673810169420,0.0168389,20854.0,20852.0,0.1]
["bitfinex","BTCUSD",1673810169664,0.0168389,20854.0,20853.0,2.06198434]
["bitfinex","BTCUSD",1673810169919,0.0168389,20854.0,20853.0,2.57595986]
["bitfinex","BTCUSD",1673810170434,0.01325611,20856.0,20854.0,0.1]
["bitfinex","BTCUSD",1673810170692,0.01325611,20856.0,20855.0,1.94644634]
["bitfinex","BTCUSD",1673810170926,0.01325611,20856.0,20855.0,2.2626797]
["bitfinex","BTCUSD",1673810171174,0.01325611,20856.0,20855.0,2.5626797]
["bitfinex","BTCUSD",1673810171426,0.01325611,20856.0,20855.0,2.27875034]
["bitfinex","BTCUSD",1673810171929,0.01325611,20856.0,20855.0,2.42086099]
["bitfinex","BTCUSD",1673810172175,6.66e-05,20859.0,20855.0,2.9277986]
["bitfinex","BTCUSD",1673810172427,6.66e-05,20859.0,20858.0,0.1151]
["bitfinex","BTCUSD",1673810172710,0.001,20865.0,20858.0,0.1151]
["bitfinex","BTCUSD",1673810172711,0.001,20865.0,20859.0,0.1810194]
["bitfinex","BTCUSD",1673810173001,0.35842005,20871.0,20860.0,0.58336335]
["bitfinex","BTCUSD",1673810173216,2.58078402,20872.0,20864.0,0.14184007]
["bitfinex","BTCUSD",1673810173468,2.58078402,20872.0,20866.0,1.916963]
["bitfinex","BTCUSD",1673810173725,2.45578402,20872.0,20867.0,0.51995794]
["bitfinex","BTCUSD",1673810173991,0.59315942,20871.0,20868.0,1.437574]
["bitfinex","BTCUSD",1673810174244,0.59315942,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1673810174519,0.59315942,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673810174777,2.45578402,20872.0,20870.0,0.779156]
["bitfinex","BTCUSD",1673810175033,3.01398238,20872.0,20870.0,0.779156]
["bitfinex","BTCUSD",1673810175290,0.52905786,20871.0,20869.0,1.02414842]
["bitfinex","BTCUSD",1673810175849,0.56858907,20872.0,20869.0,0.54497942]
["bitfinex","BTCUSD",1673810176391,0.6285231,20871.0,20869.0,0.54497942]
["bitfinex","BTCUSD",1673810176651,0.56267381,20872.0,20870.0,0.3]
["bitfinex","BTCUSD",1673810176908,0.114,20874.0,20870.0,0.79251179]
["bitfinex","BTCUSD",1673810177171,0.58321586,20873.0,20870.0,0.98323774]
["bitfinex","BTCUSD",1673810177423,0.2141,20875.0,20870.0,0.3]
["bitfinex","BTCUSD",1673810177674,0.63860465,20872.0,20870.0,0.74930067]
["bitfinex","BTCUSD",1673810177928,0.6216985,20874.0,20871.0,0.58144714]
["bitfinex","BTCUSD",1673810178265,0.71577679,20879.0,20872.0,0.29072595]
["bitfinex","BTCUSD",1673810178466,1.32641489,20879.0,20874.0,0.479062]
["bitfinex","BTCUSD",1673810178708,0.71077679,20879.0,20876.0,0.1151]
["bitfinex","BTCUSD",1673810178966,1.21749331,20881.0,20877.0,0.66972195]
["bitfinex","BTCUSD",1673810178967,0.02395873,20881.0,20877.0,0.66972195]
["bitfinex","BTCUSD",1673810179221,0.02395873,20881.0,20878.0,0.49072595]
["bitfinex","BTCUSD",1673810179474,0.02395873,20881.0,20880.0,0.2291]
["bitfinex","BTCUSD",1673810179744,0.02395873,20881.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673810179745,0.49392115,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673810179983,0.49392115,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1673810180243,0.49392115,20880.0,20875.0,0.479034]
["bitfinex","BTCUSD",1673810180244,0.2259482,20880.0,20875.0,0.479034]
["bitfinex","BTCUSD",1673810180491,0.1143,20877.0,20875.0,0.63941866]
["bitfinex","BTCUSD",1673810180757,0.1151,20878.0,20873.0,0.691715]
["bitfinex","BTCUSD",1673810180994,0.17416021,20880.0,20878.0,0.62020157]
["bitfinex","BTCUSD",1673810181248,0.02395873,20881.0,20879.0,0.56137991]
["bitfinex","BTCUSD",1673810181513,0.02395873,20881.0,20879.0,0.75210586]
["bitfinex","BTCUSD",1673810181782,0.53871003,20881.0,20877.0,0.3]
["bitfinex","BTCUSD",1673810182051,0.53871003,20881.0,20877.0,0.96708643]
["bitfinex","BTCUSD",1673810182052,0.97437447,20880.0,20877.0,0.96708643]
["bitfinex","BTCUSD",1673810182322,0.18273,20879.0,20878.0,0.3]
["bitfinex","BTCUSD",1673810182567,0.65317847,20880.0,20878.0,0.94137102]
["bitfinex","BTCUSD",1673810183073,0.321196,20879.0,20876.0,0.479001]
["bitfinex","BTCUSD",1673810183405,0.35689021,20878.0,20874.0,0.57704058]
["bitfinex","BTCUSD",1673810183630,0.72555621,20877.0,20871.0,0.691736]
["bitfinex","BTCUSD",1673810183873,0.28926021,20876.0,20873.0,0.48527151]
["bitfinex","BTCUSD",1673810184131,0.321196,20875.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673810184380,0.61998822,20880.0,20877.0,0.53445802]
["bitfinex","BTCUSD",1673810184693,0.02395873,20881.0,20878.0,1.21746046]
["bitfinex","BTCUSD",1673810184959,0.02395873,20881.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673810185205,0.02395873,20881.0,20879.0,0.98724099]
["bitfinex","BTCUSD",1673810185463,0.02395873,20881.0,20880.0,0.50767318]
["bitfinex","BTCUSD",1673810185721,0.02395873,20881.0,20880.0,0.80767318]
["bitfinex","BTCUSD",1673810185983,0.02395873,20881.0,20880.0,0.3]
["bitfinex","BTCUSD",1673810186270,0.02395873,20881.0,20880.0,0.62292395]
["bitfinex","BTCUSD",1673810186513,0.02395873,20881.0,20880.0,0.432198]
["bitfinex","BTCUSD",1673810186772,0.02395873,20881.0,20880.0,0.661798]
["bitfinex","BTCUSD",1673810187031,0.02012878,20889.0,20880.0,1.65979685]
["bitfinex","BTCUSD",1673810187297,0.02012878,20889.0,20886.0,0.1151]
["bitfinex","BTCUSD",1673810187572,0.02012878,20889.0,20887.0,1.29452695]
["bitfinex","BTCUSD",1673810187821,0.02012878,20889.0,20888.0,0.49072595]
["bitfinex","BTCUSD",1673810188078,0.02012878,20889.0,20888.0,0.94001634]
["bitfinex","BTCUSD",1673810188333,0.02012878,20889.0,20887.0,1.071632]
["bitfinex","BTCUSD",1673810188627,0.02012878,20889.0,20884.0,1.03909247]
["bitfinex","BTCUSD",1673810188628,0.54908986,20888.0,20884.0,1.03909247]
["bitfinex","BTCUSD",1673810188871,0.321196,20887.0,20886.0,0.51649212]
["bitfinex","BTCUSD",1673810189104,0.52937622,20888.0,20883.0,0.47183992]
["bitfinex","BTCUSD",1673810189350,0.49535621,20887.0,20883.0,0.47183992]
["bitfinex","BTCUSD",1673810189615,0.35689021,20886.0,20881.0,0.478891]
["bitfinex","BTCUSD",1673810189874,0.35689021,20886.0,20880.0,0.6039096]
["bitfinex","BTCUSD",1673810189875,0.1151,20882.0,20880.0,0.6039096]
["bitfinex","BTCUSD",1673810190124,0.49535621,20881.0,20880.0,0.64541833]
["bitfinex","BTCUSD",1673810190382,0.49535621,20881.0,20877.0,0.478982]
["bitfinex","BTCUSD",1673810190633,0.49535621,20880.0,20879.0,0.63122224]
["bitfinex","BTCUSD",1673810190895,0.64462312,20881.0,20876.0,0.479004]
["bitfinex","BTCUSD",1673810191222,0.17416021,20880.0,20879.0,0.58755192]
["bitfinex","BTCUSD",1673810191432,0.1151,20882.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673810191680,0.66607878,20889.0,20881.0,0.478901]
["bitfinex","BTCUSD",1673810191681,0.50132878,20889.0,20881.0,0.478901]
["bitfinex","BTCUSD",1673810191949,0.50132878,20889.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673810191950,0.65623797,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673810192214,0.13482878,20889.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673810192488,0.52406503,20887.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673810192749,0.321196,20886.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673810193007,0.23482878,20889.0,20883.0,0.778849]
["bitfinex","BTCUSD",1673810193252,0.65024153,20887.0,20884.0,0.67222417]
["bitfinex","BTCUSD",1673810193511,0.64638697,20889.0,20885.0,0.3]
["bitfinex","BTCUSD",1673810193820,0.02012878,20889.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673810194057,0.02012878,20889.0,20887.0,0.43799395]
["bitfinex","BTCUSD",1673810194307,0.02012878,20889.0,20888.0,0.33216]
["bitfinex","BTCUSD",1673810194562,0.02012878,20889.0,20888.0,0.44726]
["bitfinex","BTCUSD",1673810195089,0.02012878,20889.0,20888.0,0.4151]
["bitfinex","BTCUSD",1673810195360,0.02012878,20889.0,20888.0,0.447258]
["bitfinex","BTCUSD",1673810195615,0.02012878,20889.0,20888.0,0.97225062]
["bitfinex","BTCUSD",1673810195866,0.7537153,20889.0,20887.0,0.52113741]
["bitfinex","BTCUSD",1673810196128,0.92787551,20889.0,20887.0,0.52113741]
["bitfinex","BTCUSD",1673810196411,0.7537153,20889.0,20887.0,0.52113741]
["bitfinex","BTCUSD",1673810196671,0.02012878,20889.0,20887.0,0.52113741]
["bitfinex","BTCUSD",1673810197199,0.02012878,20889.0,20888.0,0.51459828]
["bitfinex","BTCUSD",1673810197461,0.02012878,20889.0,20888.0,0.4151]
["bitfinex","BTCUSD",1673810197777,0.02012878,20889.0,20888.0,0.95853046]
["bitfinex","BTCUSD",1673810198048,0.58780539,20889.0,20886.0,0.53670765]
["bitfinex","BTCUSD",1673810198302,0.58780539,20889.0,20884.0,0.478822]
["bitfinex","BTCUSD",1673810198303,0.321196,20888.0,20884.0,0.478822]
["bitfinex","BTCUSD",1673810198556,0.35689021,20887.0,20885.0,0.65258703]
["bitfinex","BTCUSD",1673810198825,0.70201501,20888.0,20886.0,0.59848974]
["bitfinex","BTCUSD",1673810199144,0.5278548,20888.0,20886.0,0.59848974]
["bitfinex","BTCUSD",1673810199413,0.01012878,20889.0,20887.0,0.66458512]
["bitfinex","BTCUSD",1673810199682,0.01012878,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673810200727,0.01012878,20889.0,20887.0,1.06317458]
["bitfinex","BTCUSD",1673810200996,0.01012878,20889.0,20886.0,0.52624266]
["bitfinex","BTCUSD",1673810200997,0.4867471,20889.0,20886.0,0.52624266]
["bitfinex","BTCUSD",1673810201253,0.4867471,20889.0,20884.0,0.478825]
["bitfinex","BTCUSD",1673810201254,0.17416021,20888.0,20884.0,0.6301276]
["bitfinex","BTCUSD",1673810201511,0.1147,20886.0,20884.0,0.6251276]
["bitfinex","BTCUSD",1673810201777,0.18273,20885.0,20884.0,0.61232954]
["bitfinex","BTCUSD",1673810202310,0.73384447,20889.0,20884.0,0.478827]
["bitfinex","BTCUSD",1673810202561,0.73384447,20889.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673810202562,0.01012878,20889.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673810202812,0.01012878,20889.0,20887.0,0.1]
["bitfinex","BTCUSD",1673810203080,0.01012878,20889.0,20888.0,1.104753]
["bitfinex","BTCUSD",1673810203358,0.01012878,20889.0,20888.0,1.372586]
["bitfinex","BTCUSD",1673810204857,0.01012878,20889.0,20888.0,1.404745]
["bitfinex","BTCUSD",1673810205113,0.01012878,20889.0,20888.0,1.472586]
["bitfinex","BTCUSD",1673810205897,0.01012878,20889.0,20888.0,1.02554367]
["bitfinex","BTCUSD",1673810207672,0.01012878,20889.0,20887.0,0.55415107]
["bitfinex","BTCUSD",1673810207938,0.93363947,20889.0,20885.0,0.1]
["bitfinex","BTCUSD",1673810208201,0.1148,20886.0,20881.0,0.940291]
["bitfinex","BTCUSD",1673810208464,0.35689021,20885.0,20883.0,0.59569821]
["bitfinex","BTCUSD",1673810208737,0.17416021,20885.0,20881.0,0.940291]
["bitfinex","BTCUSD",1673810208996,0.321196,20884.0,20882.0,0.56859579]
["bitfinex","BTCUSD",1673810209258,0.18273,20883.0,20882.0,0.56859579]
["bitfinex","BTCUSD",1673810209570,0.78306398,20885.0,20882.0,0.56859579]
["bitfinex","BTCUSD",1673810209833,0.60890377,20885.0,20882.0,0.56859579]
["bitfinex","BTCUSD",1673810210097,0.321196,20884.0,20883.0,0.60480682]
["bitfinex","BTCUSD",1673810210353,0.62363602,20888.0,20884.0,0.57830996]
["bitfinex","BTCUSD",1673810210601,0.62363602,20888.0,20885.0,0.49072595]
["bitfinex","BTCUSD",1673810211113,0.49191398,20887.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673810211364,0.60701398,20887.0,20881.0,0.940291]
["bitfinex","BTCUSD",1673810211615,0.1151,20884.0,20882.0,0.47706119]
["bitfinex","BTCUSD",1673810211878,0.18273,20883.0,20882.0,0.47706119]
["bitfinex","BTCUSD",1673810212395,0.35689021,20883.0,20882.0,0.47706119]
["bitfinex","BTCUSD",1673810212666,0.18273,20883.0,20881.0,0.54004782]
["bitfinex","BTCUSD",1673810212921,0.2151,20886.0,20880.0,0.478925]
["bitfinex","BTCUSD",1673810213178,0.321196,20885.0,20884.0,0.47140524]
["bitfinex","BTCUSD",1673810213441,1.22906608,20888.0,20884.0,0.47140524]
["bitfinex","BTCUSD",1673810213709,0.321196,20887.0,20884.0,0.66213119]
["bitfinex","BTCUSD",1673810213959,0.80353577,20886.0,20881.0,0.778903]
["bitfinex","BTCUSD",1673810214213,0.49535621,20885.0,20882.0,0.95475595]
["bitfinex","BTCUSD",1673810214472,0.1145,20884.0,20881.0,0.3]
["bitfinex","BTCUSD",1673810214801,0.321196,20883.0,20882.0,0.3]
["bitfinex","BTCUSD",1673810215013,0.321196,20883.0,20882.0,0.49821298]
["bitfinex","BTCUSD",1673810215266,0.1145,20884.0,20882.0,0.79821298]
["bitfinex","BTCUSD",1673810215763,0.321196,20883.0,20882.0,0.79821298]
["bitfinex","BTCUSD",1673810216045,0.1145,20884.0,20882.0,0.79821298]
["bitfinex","BTCUSD",1673810216284,0.49882376,20886.0,20884.0,0.53602706]
["bitfinex","BTCUSD",1673810216532,0.1151,20888.0,20884.0,0.72675301]
["bitfinex","BTCUSD",1673810216783,0.321196,20887.0,20885.0,0.49072595]
["bitfinex","BTCUSD",1673810217038,0.1151,20888.0,20886.0,0.3]
["bitfinex","BTCUSD",1673810217335,0.12522878,20889.0,20886.0,0.3]
["bitfinex","BTCUSD",1673810217336,0.51976579,20889.0,20886.0,0.3]
["bitfinex","BTCUSD",1673810217556,0.51976579,20889.0,20886.0,0.49072595]
["bitfinex","BTCUSD",1673810217815,0.321196,20888.0,20886.0,0.49072595]
["bitfinex","BTCUSD",1673810218075,0.5246423,20888.0,20886.0,0.3]
["bitfinex","BTCUSD",1673810218630,0.5246423,20888.0,20885.0,0.478803]
["bitfinex","BTCUSD",1673810219152,0.12502878,20889.0,20884.0,0.95362654]
["bitfinex","BTCUSD",1673810219411,0.85732407,20889.0,20886.0,0.55753023]
["bitfinex","BTCUSD",1673810219664,0.68316386,20889.0,20886.0,0.55753023]
["bitfinex","BTCUSD",1673810220691,0.68316386,20889.0,20887.0,0.3]
["bitfinex","BTCUSD",1673810221216,0.12502878,20889.0,20887.0,0.49072595]
["bitfinex","BTCUSD",1673810221480,0.01012878,20889.0,20888.0,0.1151]
["bitfinex","BTCUSD",1673810221720,0.01012878,20889.0,20888.0,0.74430044]
["bitfinex","BTCUSD",1673810221975,0.01012878,20889.0,20888.0,1.372586]
["bitfinex","BTCUSD",1673810222245,0.01012878,20889.0,20888.0,1.404744]
["bitfinex","BTCUSD",1673810222536,0.01012878,20889.0,20888.0,1.8095888]
["bitfinex","BTCUSD",1673810222777,0.01012878,20889.0,20888.0,1.5095888]
["bitfinex","BTCUSD",1673810223023,0.01001663,20889.0,20888.0,1.5095888]
["bitfinex","BTCUSD",1673810223842,0.00642571,20889.0,20888.0,1.204744]
["bitfinex","BTCUSD",1673810224057,0.00642571,20889.0,20888.0,1.59056353]
["bitfinex","BTCUSD",1673810224307,0.00642571,20889.0,20888.0,1.404744]
["bitfinex","BTCUSD",1673810224565,0.00642571,20889.0,20888.0,1.289644]
["bitfinex","BTCUSD",1673810224827,0.00642571,20889.0,20888.0,1.83551775]
["bitfinex","BTCUSD",1673810225107,0.00642571,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673810225608,0.00642571,20889.0,20888.0,1.289644]
["bitfinex","BTCUSD",1673810226125,0.00642571,20889.0,20888.0,1.404744]
["bitfinex","BTCUSD",1673810226383,0.00642571,20889.0,20888.0,1.79095444]
["bitfinex","BTCUSD",1673810226660,0.00480106,20889.0,20888.0,1.90605444]
["bitfinex","BTCUSD",1673810227160,0.00480106,20889.0,20888.0,2.04535914]
["bitfinex","BTCUSD",1673810228442,0.01991487,20897.0,20889.0,0.1]
["bitfinex","BTCUSD",1673810228697,0.50283131,20900.0,20892.0,0.82988572]
["bitfinex","BTCUSD",1673810228698,0.0001,20900.0,20892.0,0.82988572]
["bitfinex","BTCUSD",1673810228973,0.48659722,20899.0,20894.0,1.914424]
["bitfinex","BTCUSD",1673810229278,0.0001,20900.0,20895.0,0.87706375]
["bitfinex","BTCUSD",1673810229518,0.0001,20900.0,20896.0,1.65849495]
["bitfinex","BTCUSD",1673810229778,0.0001,20900.0,20897.0,1.16662595]
["bitfinex","BTCUSD",1673810230041,0.0001,20900.0,20898.0,1.65838295]
["bitfinex","BTCUSD",1673810230555,0.0001,20900.0,20899.0,0.39434251]
["bitfinex","BTCUSD",1673810230798,0.0001,20900.0,20899.0,0.52645251]
["bitfinex","BTCUSD",1673810231050,0.0001,20900.0,20899.0,0.52145251]
["bitfinex","BTCUSD",1673810231309,0.0001,20900.0,20899.0,0.26910453]
["bitfinex","BTCUSD",1673810231586,0.0001,20900.0,20897.0,0.1]
["bitfinex","BTCUSD",1673810231843,0.0001,20900.0,20897.0,0.778534]
["bitfinex","BTCUSD",1673810232101,0.0001,20900.0,20898.0,0.62915662]
["bitfinex","BTCUSD",1673810232353,0.0001,20900.0,20896.0,0.478548]
["bitfinex","BTCUSD",1673810232602,0.321196,20899.0,20894.0,1.01818235]
["bitfinex","BTCUSD",1673810232883,0.72195169,20899.0,20894.0,1.01818235]
["bitfinex","BTCUSD",1673810233137,0.321196,20898.0,20891.0,0.49093304]
["bitfinex","BTCUSD",1673810233374,0.1143,20893.0,20891.0,1.08173659]
["bitfinex","BTCUSD",1673810233643,0.1151,20896.0,20891.0,0.49093304]
["bitfinex","BTCUSD",1673810233905,0.68682193,20899.0,20891.0,1.27543399]
["bitfinex","BTCUSD",1673810234160,0.60080169,20898.0,20893.0,0.47368044]
["bitfinex","BTCUSD",1673810234442,0.321196,20897.0,20893.0,0.66440639]
["bitfinex","BTCUSD",1673810234655,0.93726039,20896.0,20892.0,0.50532612]
["bitfinex","BTCUSD",1673810234913,0.321196,20895.0,20893.0,0.3]
["bitfinex","BTCUSD",1673810235176,0.18273,20894.0,20893.0,0.79134034]
["bitfinex","BTCUSD",1673810235482,0.18273,20894.0,20893.0,0.778626]
["bitfinex","BTCUSD",1673810235697,0.53383966,20896.0,20893.0,0.78274195]
["bitfinex","BTCUSD",1673810235942,0.321196,20895.0,20894.0,0.53050841]
["bitfinex","BTCUSD",1673810236204,0.1147,20899.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810236492,0.68850858,20899.0,20895.0,0.49072595]
["bitfinex","BTCUSD",1673810236790,0.0001,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673810237061,0.0001,20900.0,20898.0,0.1]
["bitfinex","BTCUSD",1673810237310,0.0001,20900.0,20899.0,1.65831395]
["bitfinex","BTCUSD",1673810237573,0.0001,20900.0,20899.0,2.3460994]
["bitfinex","BTCUSD",1673810237826,0.0001,20900.0,20899.0,1.8676084]
["bitfinex","BTCUSD",1673810238124,0.0001,20900.0,20899.0,1.0891174]
["bitfinex","BTCUSD",1673810238380,0.0001,20900.0,20899.0,0.6106264]
["bitfinex","BTCUSD",1673810239124,0.0001,20900.0,20899.0,0.55177809]
["bitfinex","BTCUSD",1673810239630,0.0001,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673810239891,0.0001,20900.0,20899.0,0.91615773]
["bitfinex","BTCUSD",1673810240137,0.0001,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673810240659,0.0001,20900.0,20899.0,0.92236525]
["bitfinex","BTCUSD",1673810241137,0.0001,20900.0,20899.0,0.62236525]
["bitfinex","BTCUSD",1673810241390,0.0001,20900.0,20898.0,0.956996]
["bitfinex","BTCUSD",1673810241645,0.58895914,20900.0,20897.0,0.50730873]
["bitfinex","BTCUSD",1673810241912,0.58895914,20900.0,20895.0,0.1151]
["bitfinex","BTCUSD",1673810241913,0.321196,20899.0,20895.0,1.07189286]
["bitfinex","BTCUSD",1673810242183,0.18273,20898.0,20895.0,1.07189286]
["bitfinex","BTCUSD",1673810242434,0.0001,20900.0,20895.0,0.478567]
["bitfinex","BTCUSD",1673810242691,0.54566347,20897.0,20895.0,0.478567]
["bitfinex","BTCUSD",1673810242955,0.1151,20896.0,20892.0,0.48571332]
["bitfinex","BTCUSD",1673810243257,0.1151,20896.0,20891.0,0.58640187]
["bitfinex","BTCUSD",1673810243258,0.435696,20895.0,20893.0,0.62614729]
["bitfinex","BTCUSD",1673810243513,0.1145,20895.0,20893.0,0.62614729]
["bitfinex","BTCUSD",1673810243781,1.14351169,20899.0,20896.0,0.55167703]
["bitfinex","BTCUSD",1673810243782,0.65846956,20899.0,20896.0,0.55167703]
["bitfinex","BTCUSD",1673810244044,0.54446956,20899.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673810244298,0.1152,20900.0,20898.0,1.14775395]
["bitfinex","BTCUSD",1673810244299,0.0001,20900.0,20898.0,1.14775395]
["bitfinex","BTCUSD",1673810244842,0.0001,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673810245095,0.0001,20900.0,20898.0,1.59541552]
["bitfinex","BTCUSD",1673810245350,0.65216881,20900.0,20898.0,0.63838752]
["bitfinex","BTCUSD",1673810246227,0.59190169,20899.0,20894.0,0.62557569]
["bitfinex","BTCUSD",1673810246482,0.1151,20895.0,20894.0,0.62557569]
["bitfinex","BTCUSD",1673810246740,0.29783,20895.0,20894.0,0.62557569]
["bitfinex","BTCUSD",1673810246993,0.1151,20895.0,20894.0,0.62557569]
["bitfinex","BTCUSD",1673810247533,0.1151,20895.0,20893.0,0.47505788]
["bitfinex","BTCUSD",1673810247815,0.1151,20895.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810248067,0.321196,20894.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810248334,0.1151,20896.0,20893.0,0.08904]
["bitfinex","BTCUSD",1673810248615,0.67267075,20896.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810248894,0.67267075,20896.0,20893.0,0.30006]
["bitfinex","BTCUSD",1673810249149,0.1151,20896.0,20893.0,0.30006]
["bitfinex","BTCUSD",1673810249430,0.1151,20896.0,20893.0,0.778684]
["bitfinex","BTCUSD",1673810249689,0.1151,20898.0,20893.0,0.778684]
["bitfinex","BTCUSD",1673810249984,0.69036122,20898.0,20893.0,0.96940995]
["bitfinex","BTCUSD",1673810250527,0.65130811,20897.0,20894.0,0.4858473]
["bitfinex","BTCUSD",1673810250790,0.47720169,20897.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810251065,0.2294,20894.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810251355,0.41213,20894.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810251862,0.29783,20894.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810253681,0.18273,20894.0,20893.0,6e-05]
["bitfinex","BTCUSD",1673810254168,0.85030415,20894.0,20891.0,0.614197]
["bitfinex","BTCUSD",1673810254416,0.321196,20893.0,20891.0,0.614197]
["bitfinex","BTCUSD",1673810254660,0.66757415,20894.0,20891.0,0.614197]
["bitfinex","BTCUSD",1673810256521,0.608228,20898.0,20892.0,0.3]
["bitfinex","BTCUSD",1673810256713,0.60406104,20897.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673810256951,0.60406104,20897.0,20893.0,0.66934495]
["bitfinex","BTCUSD",1673810257194,0.60406104,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810257685,0.1297,20898.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810257686,0.321196,20896.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810257939,0.58730306,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810258191,0.1297,20898.0,20894.0,0.3]
["bitfinex","BTCUSD",1673810258438,0.76616749,20898.0,20895.0,0.53798436]
["bitfinex","BTCUSD",1673810258952,0.76616749,20898.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673810258953,0.82834332,20897.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673810259201,0.82834332,20897.0,20893.0,0.478619]
["bitfinex","BTCUSD",1673810259202,0.18273,20896.0,20893.0,0.478619]
["bitfinex","BTCUSD",1673810259456,0.2297,20898.0,20891.0,0.478667]
["bitfinex","BTCUSD",1673810259697,0.1271,20896.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673810259969,0.448396,20895.0,20890.0,1.02748435]
["bitfinex","BTCUSD",1673810260275,0.605783,20895.0,20890.0,1.02748435]
["bitfinex","BTCUSD",1673810260731,0.63295017,20894.0,20890.0,1.02748435]
["bitfinex","BTCUSD",1673810260973,0.63295017,20894.0,20890.0,0.54879935]
["bitfinex","BTCUSD",1673810261224,0.321196,20893.0,20890.0,0.54879935]
["bitfinex","BTCUSD",1673810261510,0.18273,20892.0,20890.0,0.53492539]
["bitfinex","BTCUSD",1673810261787,0.08156802,20892.0,20888.0,2.6642]
["bitfinex","BTCUSD",1673810262037,0.1271,20891.0,20887.0,1.49689893]
["bitfinex","BTCUSD",1673810262299,0.1271,20891.0,20888.0,0.49462761]
["bitfinex","BTCUSD",1673810262559,0.1272,20890.0,20885.0,0.98614968]
["bitfinex","BTCUSD",1673810262865,0.2005077,20890.0,20886.0,0.59505034]
["bitfinex","BTCUSD",1673810263129,0.1272,20890.0,20886.0,0.59505034]
["bitfinex","BTCUSD",1673810263373,0.65717027,20889.0,20886.0,0.59505034]
["bitfinex","BTCUSD",1673810264415,0.65717027,20889.0,20885.0,0.48858662]
["bitfinex","BTCUSD",1673810264934,0.65717027,20889.0,20884.0,0.65959352]
["bitfinex","BTCUSD",1673810264935,0.1284,20888.0,20884.0,0.65959352]
["bitfinex","BTCUSD",1673810265450,0.1284,20888.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673810266232,0.549596,20887.0,20886.0,6e-05]
["bitfinex","BTCUSD",1673810266496,0.549596,20887.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810266497,0.1277,20886.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810266786,0.30993,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810267314,0.448396,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810267574,0.601759,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810267821,0.321196,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810268119,0.321196,20885.0,20884.0,0.65857019]
["bitfinex","BTCUSD",1673810268368,0.72303698,20887.0,20884.0,0.65857019]
["bitfinex","BTCUSD",1673810268620,0.61864579,20886.0,20884.0,0.65857019]
["bitfinex","BTCUSD",1673810269927,0.61864579,20886.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810270214,0.321196,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810270480,0.18273,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810270781,0.61864579,20886.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810271306,0.321196,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810271560,0.95599369,20886.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810271831,0.1284,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810272121,0.900008,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810272398,1.2184316,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810273134,1.1184316,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810273655,0.928408,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810273909,1.41095746,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810274886,0.928408,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810275139,1.56472624,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810275403,1.40560969,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810275678,0.182736,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810276009,0.478812,20885.0,20884.0,0.60908031]
["bitfinex","BTCUSD",1673810276219,0.578812,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810276440,0.761548,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810276687,0.606169,20887.0,20884.0,0.28242156]
["bitfinex","BTCUSD",1673810276943,0.478757,20888.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673810276944,0.182736,20886.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673810277213,0.60713,20889.0,20884.0,0.30271561]
["bitfinex","BTCUSD",1673810277432,0.60713,20889.0,20885.0,0.19053904]
["bitfinex","BTCUSD",1673810277433,0.0085,20888.0,20885.0,0.19053904]
["bitfinex","BTCUSD",1673810277687,0.0085,20888.0,20884.0,0.57807261]
["bitfinex","BTCUSD",1673810277931,0.0085,20888.0,20884.0,0.19344156]
["bitfinex","BTCUSD",1673810278176,0.1284,20889.0,20886.0,0.6]
["bitfinex","BTCUSD",1673810278444,0.1284,20890.0,20886.0,0.79072595]
["bitfinex","BTCUSD",1673810278720,0.182736,20889.0,20886.0,0.79072595]
["bitfinex","BTCUSD",1673810278968,1.32671851,20890.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810279224,0.1,20889.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810279483,0.182736,20888.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810280016,0.578724,20889.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810280260,0.182736,20888.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810280511,0.478743,20888.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810281009,0.282736,20888.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810281286,0.1,20888.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810281540,2.8676639,20900.0,20887.0,0.61172379]
["bitfinex","BTCUSD",1673810281803,1.74806115,20901.0,20900.0,90.52419674]
["bitfinex","BTCUSD",1673810282059,2.99377352,20901.0,20900.0,83.73476006]
["bitfinex","BTCUSD",1673810282386,4.24833174,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810282555,3.26970875,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810282800,4.48072035,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810283053,3.1397125,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810283296,3.63701714,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810283550,3.28219329,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810283807,3.82372045,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810284054,3.15178366,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810284312,3.02338366,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810284572,3.02338366,20901.0,20900.0,84.22533862]
["bitfinex","BTCUSD",1673810284887,2.06578016,20901.0,20900.0,84.22533862]
["bitfinex","BTCUSD",1673810285140,2.54587168,20901.0,20900.0,84.22533862]
["bitfinex","BTCUSD",1673810285392,4.14071415,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810285637,5.4855094,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810285881,5.13983628,20901.0,20900.0,83.7144857]
["bitfinex","BTCUSD",1673810286410,6.46369453,20901.0,20900.0,81.3248097]
["bitfinex","BTCUSD",1673810286637,6.72465096,20901.0,20900.0,78.9553597]
["bitfinex","BTCUSD",1673810286891,7.63586413,20901.0,20900.0,77.9357127]
["bitfinex","BTCUSD",1673810287432,7.63586413,20901.0,20900.0,77.1490207]
["bitfinex","BTCUSD",1673810287691,7.82318164,20901.0,20900.0,76.3676747]
["bitfinex","BTCUSD",1673810287913,8.35238831,20901.0,20900.0,76.1274797]
["bitfinex","BTCUSD",1673810289680,8.35238831,20901.0,20900.0,75.8021837]
["bitfinex","BTCUSD",1673810289946,8.30451503,20901.0,20900.0,74.4938947]
["bitfinex","BTCUSD",1673810290223,8.30451503,20901.0,20900.0,73.9015407]
["bitfinex","BTCUSD",1673810290470,8.35238831,20901.0,20900.0,73.9015407]
["bitfinex","BTCUSD",1673810290982,8.16057111,20901.0,20900.0,73.9015407]
["bitfinex","BTCUSD",1673810291743,8.50132056,20901.0,20900.0,73.9015407]
["bitfinex","BTCUSD",1673810292016,8.50132056,20901.0,20900.0,73.2506407]
["bitfinex","BTCUSD",1673810292512,8.50132056,20901.0,20900.0,73.1782407]
["bitfinex","BTCUSD",1673810293251,6.86388686,20901.0,20900.0,73.1782407]
["bitfinex","BTCUSD",1673810294753,6.70462056,20901.0,20900.0,73.1782407]
["bitfinex","BTCUSD",1673810296019,0.2,20900.0,20897.0,0.63506572]
["bitfinex","BTCUSD",1673810296261,3.78105906,20899.0,20898.0,0.55380569]
["bitfinex","BTCUSD",1673810296527,0.2,20898.0,20892.0,1.10072508]
["bitfinex","BTCUSD",1673810296773,0.60814052,20895.0,20892.0,0.6]
["bitfinex","BTCUSD",1673810297025,1.43589921,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810297272,1.44439921,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810298235,1.58725142,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810298745,1.94438194,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810298963,2.33591066,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810299224,2.47876287,20894.0,20893.0,0.60583743]
["bitfinex","BTCUSD",1673810299472,2.47876287,20894.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810299725,0.14309326,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810299986,1.10888647,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810300238,1.66371,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810300747,1.94478952,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810301011,2.4294569,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810301515,3.15794589,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810301793,2.85794589,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810302045,3.15794589,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810302300,2.7294569,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810302631,2.78359217,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810302836,3.08359217,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810303091,2.6784469,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810303339,3.15908702,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810303595,3.2112906,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810304126,2.7294569,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810304625,3.8528906,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810305344,3.3710569,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810305598,3.42106402,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810306923,3.90400362,20892.0,20891.0,0.00331913]
["bitfinex","BTCUSD",1673810307168,3.90400362,20892.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810307169,0.00330987,20891.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810307437,0.53718867,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810307747,2.124346,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810308255,2.9394229,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810308508,3.2394229,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810308760,2.90274891,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810309035,0.95729321,20885.0,20884.0,0.15351561]
["bitfinex","BTCUSD",1673810309329,0.14296663,20887.0,20884.0,0.75351561]
["bitfinex","BTCUSD",1673810309608,0.83621907,20888.0,20884.0,0.94424156]
["bitfinex","BTCUSD",1673810309849,0.62171063,20888.0,20887.0,0.6]
["bitfinex","BTCUSD",1673810310096,1.57952403,20888.0,20887.0,0.6]
["bitfinex","BTCUSD",1673810310360,0.26458003,20888.0,20887.0,0.79072595]
["bitfinex","BTCUSD",1673810310641,0.28601126,20892.0,20887.0,0.7284]
["bitfinex","BTCUSD",1673810310869,1.12243295,20893.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810311113,1.12241695,20894.0,20892.0,0.34152595]
["bitfinex","BTCUSD",1673810311357,1.12241695,20894.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673810311358,1.40660497,20894.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673810311897,1.40660497,20894.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810312150,0.97111289,20893.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810312406,0.28601126,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810312658,1.24185495,20893.0,20891.0,1.15263593]
["bitfinex","BTCUSD",1673810312945,0.0085,20892.0,20891.0,1.15263593]
["bitfinex","BTCUSD",1673810313156,0.0085,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810314891,0.0085,20892.0,20891.0,1.26316445]
["bitfinex","BTCUSD",1673810315136,0.0085,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810315398,0.0085,20893.0,20891.0,1.18882833]
["bitfinex","BTCUSD",1673810315648,0.0085,20893.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810315896,0.00792371,20893.0,20892.0,0.54589597]
["bitfinex","BTCUSD",1673810316407,0.82357397,20893.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810316650,0.4896586,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810316942,1.25432186,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810317178,1.61210555,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810317427,1.41210555,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810317692,1.41201355,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810317975,1.06272986,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810318463,1.42051355,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810320441,1.27716025,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810320691,1.42051355,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810320945,1.61179598,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810321199,1.26435369,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810321449,1.46435369,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810322197,1.8936881,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810323683,2.0210881,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810323937,1.7210881,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810324183,2.0210881,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810325225,1.59175369,20892.0,20891.0,0.6]
["bitfinex","BTCUSD",1673810325751,2.2021549,20892.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810325981,0.05101,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810326224,1.98717,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810326470,1.99567,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810326719,1.49567,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810327464,1.79567,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810327709,1.49567,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810327957,1.75692593,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810328711,2.05692593,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810328964,2.27287169,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810329213,2.70207285,20889.0,20888.0,0.6]
["bitfinex","BTCUSD",1673810330491,0.2,20888.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810330746,0.19406218,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810331001,1.16018618,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810331473,1.017134,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810331987,1.16018618,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810332234,1.37476445,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810332485,1.23171227,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810332727,1.37475832,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810333236,1.16018005,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810333741,1.017134,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810333986,1.16018005,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810334215,1.45041945,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810334959,1.66499772,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810335452,1.65999772,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810335708,1.44541945,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810336479,1.65999772,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810336727,2.53049346,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810336981,2.5443891,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810337241,2.24451393,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810337497,2.19850393,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810337754,2.24901393,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810338468,2.24902878,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810338979,2.20672095,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810339233,2.50672095,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810339492,2.63402095,20885.0,20884.0,0.60271561]
["bitfinex","BTCUSD",1673810339747,2.63402095,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810340001,3.06316615,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810340252,3.23167811,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810340510,2.80253291,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810340761,2.50672095,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810341031,3.2115914,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810341276,2.78242791,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810341535,2.48242791,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810341788,2.35392791,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810342008,2.71154386,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810342504,2.35392791,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810343092,2.94709288,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810344099,2.38532508,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810344414,2.75687444,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810344897,2.50563116,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810345154,2.98863237,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810345422,2.97553237,20885.0,20884.0,0.00271561]
["bitfinex","BTCUSD",1673810345718,2.97553237,20885.0,20884.0,6.1e-07]
["bitfinex","BTCUSD",1673810345943,0.00271,20884.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810346202,1.91377569,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810346450,3.28677095,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810346713,3.71552925,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810347238,3.02433465,20883.0,20882.0,0.19344156]
["bitfinex","BTCUSD",1673810347489,2.90953465,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810347740,2.61083687,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810347992,3.16114826,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810348296,2.68225249,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810348548,3.43790507,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810348780,3.25894492,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810349283,2.93689927,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810350314,3.2938784,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810350537,2.93689927,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810351083,3.29387631,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810351335,2.93689927,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810352362,2.63689927,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810352387,2.93541922,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810352611,2.63689927,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810352865,3.25981003,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810353121,3.07361729,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810353370,2.45290968,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810354163,2.38154756,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810354415,2.33103756,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810354931,2.54518305,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810355650,2.6879392,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810356171,3.54469226,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810356426,3.03572875,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810356698,3.51451291,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810357209,3.38641291,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810358761,2.95765461,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810360069,3.26899021,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810360324,2.90762875,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810361078,3.33638705,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810364176,3.22853111,20883.0,20882.0,0.19344156]
["bitfinex","BTCUSD",1673810364439,3.4429809,20883.0,20882.0,0.15351561]
["bitfinex","BTCUSD",1673810364694,3.4429809,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810365758,3.157114,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810366278,3.457114,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810366531,3.157114,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810367307,3.44313256,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810367600,2.35916825,20883.0,20882.0,0.15351561]
["bitfinex","BTCUSD",1673810367810,1.32382488,20883.0,20882.0,0.66820938]
["bitfinex","BTCUSD",1673810368076,1.73068313,20883.0,20882.0,0.66820938]
["bitfinex","BTCUSD",1673810368328,1.32382566,20883.0,20882.0,0.66820938]
["bitfinex","BTCUSD",1673810368585,1.46687537,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810368863,2.01671693,20883.0,20882.0,0.00271561]
["bitfinex","BTCUSD",1673810369363,1.80214863,20883.0,20882.0,0.60271561]
["bitfinex","BTCUSD",1673810369661,2.01674126,20883.0,20882.0,1.27024948]
["bitfinex","BTCUSD",1673810369961,1.87374117,20883.0,20882.0,1.27024948]
["bitfinex","BTCUSD",1673810370232,0.83653061,20884.0,20882.0,1.27014524]
["bitfinex","BTCUSD",1673810370487,0.62193798,20884.0,20882.0,1.27014524]
["bitfinex","BTCUSD",1673810371239,0.14309098,20884.0,20882.0,1.27014524]
["bitfinex","BTCUSD",1673810371541,0.83650661,20885.0,20882.0,1.27014524]
["bitfinex","BTCUSD",1673810371742,0.15159098,20884.0,20882.0,1.27014524]
["bitfinex","BTCUSD",1673810371969,0.15159098,20884.0,20883.0,0.6190383]
["bitfinex","BTCUSD",1673810372217,0.0085,20884.0,20883.0,0.7471383]
["bitfinex","BTCUSD",1673810372974,0.14309098,20885.0,20883.0,0.7327383]
["bitfinex","BTCUSD",1673810373219,0.35768361,20886.0,20883.0,0.6190383]
["bitfinex","BTCUSD",1673810373472,0.35768361,20886.0,20884.0,0.1141]
["bitfinex","BTCUSD",1673810373724,0.21459263,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810373982,0.35771601,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810374243,0.76654003,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810374495,0.35771579,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810374759,0.35768183,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810375013,1.95142986,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810375265,2.22403453,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810375526,2.41015164,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810375777,2.49281317,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810376054,2.61081711,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810376310,2.18139334,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810376561,2.61081613,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810376809,1.98139334,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810377309,2.61084739,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810377577,2.18139334,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810378585,2.66374954,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810380634,2.18139334,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810380885,2.66374954,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810381436,2.46374954,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810381664,2.313371,20886.0,20885.0,0.6]
["bitfinex","BTCUSD",1673810381909,2.313371,20886.0,20885.0,0.60057629]
["bitfinex","BTCUSD",1673810382157,1.98139334,20886.0,20885.0,0.60057629]
["bitfinex","BTCUSD",1673810382436,2.66374954,20886.0,20885.0,0.60057629]
["bitfinex","BTCUSD",1673810382708,2.77844954,20886.0,20885.0,0.00057629]
["bitfinex","BTCUSD",1673810383007,2.34396662,20886.0,20885.0,0.00057629]
["bitfinex","BTCUSD",1673810383281,2.39398758,20886.0,20885.0,0.00057629]
["bitfinex","BTCUSD",1673810384516,2.3461143,20886.0,20885.0,0.00057629]
["bitfinex","BTCUSD",1673810384772,2.29609334,20886.0,20885.0,0.00057629]
["bitfinex","BTCUSD",1673810391098,2.34611572,20886.0,20885.0,2.9e-07]
["bitfinex","BTCUSD",1673810391354,2.34611572,20886.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810391570,0.59803375,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810391859,3.56343309,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810392121,2.95733309,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810392378,2.95733309,20884.0,20883.0,1.20759164]
["bitfinex","BTCUSD",1673810392379,2.90358455,20884.0,20883.0,1.20759164]
["bitfinex","BTCUSD",1673810392903,2.90358455,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810393652,2.47389934,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810394166,2.90358455,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810395391,2.95409455,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810395643,2.90358455,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810395887,3.55616206,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810396887,3.25616206,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810397865,3.25616206,20884.0,20882.0,0.49702795]
["bitfinex","BTCUSD",1673810398099,2.22726772,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810398373,2.2183169,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810398624,2.76529205,20884.0,20883.0,0.6]
["bitfinex","BTCUSD",1673810398889,2.76529205,20884.0,20882.0,0.00261137]
["bitfinex","BTCUSD",1673810399147,0.55547515,20883.0,20882.0,0.00261137]
["bitfinex","BTCUSD",1673810399438,1.03433315,20883.0,20882.0,0.75341137]
["bitfinex","BTCUSD",1673810400196,1.03433315,20883.0,20882.0,0.60261137]
["bitfinex","BTCUSD",1673810400699,1.03433315,20883.0,20882.0,1.25865284]
["bitfinex","BTCUSD",1673810401212,1.39263019,20883.0,20882.0,1.25865284]
["bitfinex","BTCUSD",1673810401462,1.39263019,20883.0,20882.0,1.25819684]
["bitfinex","BTCUSD",1673810401716,1.39264291,20883.0,20882.0,1.25819684]
["bitfinex","BTCUSD",1673810402756,1.39264291,20883.0,20882.0,1.37289684]
["bitfinex","BTCUSD",1673810403300,0.91378491,20883.0,20882.0,1.37289684]
["bitfinex","BTCUSD",1673810404290,1.25829356,20883.0,20882.0,0.71685537]
["bitfinex","BTCUSD",1673810404612,1.3788418,20883.0,20882.0,0.71685537]
["bitfinex","BTCUSD",1673810405586,1.80852701,20883.0,20882.0,0.71685537]
["bitfinex","BTCUSD",1673810406374,1.85903701,20883.0,20882.0,0.71685537]
["bitfinex","BTCUSD",1673810407437,1.85903701,20883.0,20882.0,0.70685537]
["bitfinex","BTCUSD",1673810408222,1.85903701,20883.0,20881.0,0.5126]
["bitfinex","BTCUSD",1673810408491,1.4447549,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810409008,1.99196283,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810409260,1.99244449,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810409843,1.86227762,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810410294,1.56227762,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810410545,1.99244741,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810410804,1.56227762,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810411048,1.87492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810411292,2.30509702,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810411536,1.87492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810411774,2.30510188,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810412284,2.25459188,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810412506,1.87492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810413829,2.17492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810414084,2.65836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810414339,2.35836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810414593,1.87492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810414894,2.35836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810415120,2.65836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810416884,2.60785344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810417145,2.65836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810417386,2.35836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810417647,2.65836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810418149,2.35836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810418659,2.65836344,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810420434,2.17492969,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810421452,2.35932296,20883.0,20882.0,0.59215537]
["bitfinex","BTCUSD",1673810422200,2.04667089,20883.0,20882.0,0.59115537]
["bitfinex","BTCUSD",1673810422508,2.04667089,20883.0,20882.0,1.33493572]
["bitfinex","BTCUSD",1673810422509,1.03456593,20883.0,20882.0,1.33493572]
["bitfinex","BTCUSD",1673810422741,1.46509938,20883.0,20882.0,1.33493572]
["bitfinex","BTCUSD",1673810422995,1.03456593,20883.0,20882.0,1.33493572]
["bitfinex","BTCUSD",1673810423249,0.90597122,20883.0,20882.0,0.70565537]
["bitfinex","BTCUSD",1673810423521,1.19297294,20883.0,20882.0,1.45778084]
["bitfinex","BTCUSD",1673810423789,0.35874223,20883.0,20882.0,0.82093166]
["bitfinex","BTCUSD",1673810424336,0.64576501,20884.0,20882.0,0.82093166]
["bitfinex","BTCUSD",1673810424337,0.28700172,20885.0,20883.0,0.2]
["bitfinex","BTCUSD",1673810424604,0.43053345,20888.0,20884.0,0.215055]
["bitfinex","BTCUSD",1673810424605,0.28700172,20887.0,20884.0,0.215055]
["bitfinex","BTCUSD",1673810424869,0.43053345,20890.0,20885.0,0.621096]
["bitfinex","BTCUSD",1673810424870,0.28700172,20889.0,20885.0,0.621096]
["bitfinex","BTCUSD",1673810425156,0.28700172,20889.0,20888.0,0.1146]
["bitfinex","BTCUSD",1673810425432,0.35876329,20889.0,20888.0,0.30532595]
["bitfinex","BTCUSD",1673810425683,1.1841295,20889.0,20888.0,0.2288]
["bitfinex","BTCUSD",1673810425941,0.68933642,20889.0,20888.0,0.2288]
["bitfinex","BTCUSD",1673810426195,0.86930612,20889.0,20888.0,0.2288]
["bitfinex","BTCUSD",1673810426448,1.22731578,20889.0,20888.0,0.1142]
["bitfinex","BTCUSD",1673810426723,1.70603578,20889.0,20888.0,0.1142]
["bitfinex","BTCUSD",1673810426968,1.71453578,20889.0,20888.0,0.1142]
["bitfinex","BTCUSD",1673810427231,1.83372781,20889.0,20888.0,0.1142]
["bitfinex","BTCUSD",1673810427499,1.83372781,20889.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810427500,2.48176537,20889.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810427769,0.35802293,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810428032,0.478766,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810428283,1.38402342,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810428794,1.67037379,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810429142,1.38402342,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810429823,1.6703713,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810431141,0.77361388,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810431396,2.02316141,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810431666,1.65676929,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810431929,1.01239698,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810432180,1.36927662,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810432467,1.66927662,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810432737,2.09981007,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810433019,1.74293043,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810433322,2.06056113,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810433572,2.01114732,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810433832,1.28061387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810434309,1.71114732,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810434806,1.28061387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810435050,1.33112387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810435297,1.28061387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810435540,1.33112387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810435790,1.63112387,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810436048,1.84010867,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810436289,2.47064212,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810436532,2.27064212,20887.0,20886.0,0.59115537]
["bitfinex","BTCUSD",1673810436860,2.27064212,20887.0,20885.0,0.59115537]
["bitfinex","BTCUSD",1673810437119,0.48570169,20886.0,20885.0,0.59115537]
["bitfinex","BTCUSD",1673810437348,2.5613567,20886.0,20885.0,0.59115537]
["bitfinex","BTCUSD",1673810437605,2.2613567,20886.0,20882.0,1.91257844]
["bitfinex","BTCUSD",1673810437871,0.966078,20886.0,20885.0,0.59115537]
["bitfinex","BTCUSD",1673810438139,0.7140417,20885.0,20882.0,0.71937629]
["bitfinex","BTCUSD",1673810438389,0.678832,20885.0,20884.0,0.59115537]
["bitfinex","BTCUSD",1673810438646,2.49018945,20885.0,20884.0,0.59115537]
["bitfinex","BTCUSD",1673810438904,2.0731126,20885.0,20884.0,0.59115537]
["bitfinex","BTCUSD",1673810439154,1.9584126,20885.0,20884.0,0.59115537]
["bitfinex","BTCUSD",1673810439673,2.80364605,20885.0,20884.0,0.59115537]
["bitfinex","BTCUSD",1673810439915,3.11180127,20885.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810440166,0.35791155,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810440429,2.30794215,20883.0,20882.0,0.59173166]
["bitfinex","BTCUSD",1673810440714,2.31644215,20883.0,20882.0,0.59173166]
["bitfinex","BTCUSD",1673810440986,2.79364384,20883.0,20882.0,0.59173166]
["bitfinex","BTCUSD",1673810441203,2.73573229,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810441464,2.43573229,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810442402,2.70087844,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810443625,3.00087844,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810444174,3.16626574,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810444703,3.27496574,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810445214,2.84443229,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810445471,3.27394013,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810445727,2.89494229,20883.0,20882.0,0.00057629]
["bitfinex","BTCUSD",1673810446741,3.00934229,20883.0,20882.0,2.9e-07]
["bitfinex","BTCUSD",1673810447012,0.2,20882.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810447269,0.47720169,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810447514,1.25612869,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810447769,2.38669447,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810448074,1.9075925,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810448380,1.83590641,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810448930,1.83590683,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810449675,2.14286037,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810449936,2.14286037,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810450195,1.78503883,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810450467,1.78503883,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810451003,2.14279292,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810451748,0.77361871,20880.0,20879.0,1.22591999]
["bitfinex","BTCUSD",1673810452289,1.63726752,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810452534,1.97490303,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810452775,1.68871132,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810453027,1.68871132,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810453753,1.68871132,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810454226,1.68871132,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810454736,1.97483261,20880.0,20879.0,0.00292699]
["bitfinex","BTCUSD",1673810454989,1.97483261,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810455235,1.46893789,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810455743,1.1111838,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810456257,1.46893789,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810456772,0.98811167,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810457026,0.97961167,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810457789,0.76504829,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810458313,0.83668109,20880.0,20879.0,0.59408236]
["bitfinex","BTCUSD",1673810458570,0.83668109,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810458571,1.99714434,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810459281,2.04765434,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810459766,1.53845714,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810460279,1.76162561,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810460548,2.24713629,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810460805,2.00417321,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810461310,2.30399921,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810462068,2.30399921,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810463585,2.00399921,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810463841,2.30399921,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810464358,2.29629837,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810464617,2.20987637,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810464869,1.93879282,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810465120,2.20205291,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810465635,1.93879282,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810465895,2.05329282,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810466223,2.25329282,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810466437,1.95338733,20880.0,20879.0,0.78470877]
["bitfinex","BTCUSD",1673810466701,1.52419282,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810467232,2.02485386,20880.0,20879.0,1.07734422]
["bitfinex","BTCUSD",1673810467560,1.51562573,20880.0,20879.0,1.07734422]
["bitfinex","BTCUSD",1673810467758,1.51562573,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810468003,1.51562485,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810468261,1.30105718,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810468515,1.65868553,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810468767,2.10308319,20880.0,20879.0,0.59398282]
["bitfinex","BTCUSD",1673810469015,1.46518423,20880.0,20879.0,1.22837999]
["bitfinex","BTCUSD",1673810469268,0.98798254,20880.0,20879.0,1.22837999]
["bitfinex","BTCUSD",1673810469522,0.84497742,20880.0,20879.0,1.22837999]
["bitfinex","BTCUSD",1673810470290,0.15158737,20880.0,20879.0,1.22837999]
["bitfinex","BTCUSD",1673810470550,0.36622442,20880.0,20879.0,1.22837999]
["bitfinex","BTCUSD",1673810470834,0.14308737,20880.0,20879.0,1.27966656]
["bitfinex","BTCUSD",1673810471090,0.35772442,20881.0,20879.0,1.27966656]
["bitfinex","BTCUSD",1673810471637,0.69354305,20881.0,20880.0,0.1147]
["bitfinex","BTCUSD",1673810471856,0.70204305,20881.0,20880.0,0.1147]
["bitfinex","BTCUSD",1673810472404,1.6407424,20881.0,20880.0,0.1147]
["bitfinex","BTCUSD",1673810472664,1.64106604,20881.0,20880.0,0.1147]
["bitfinex","BTCUSD",1673810472937,2.11826773,20881.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810473199,1.26677141,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810473463,2.22462541,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810474490,2.38236576,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810474740,2.67688334,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810475245,2.65420899,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810475468,2.22501448,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810475721,2.65420899,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810475979,2.22501448,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810476266,2.22501448,20880.0,20879.0,0.15362745]
["bitfinex","BTCUSD",1673810477472,2.58339786,20880.0,20879.0,0.15362745]
["bitfinex","BTCUSD",1673810477724,2.12106513,20880.0,20879.0,0.87208003]
["bitfinex","BTCUSD",1673810477983,0.98066761,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810478520,1.63168011,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810479042,1.27329673,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810479543,1.48842141,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810479794,1.48840827,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810480049,1.48840673,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810480342,1.63168011,20880.0,20879.0,0.79605408]
["bitfinex","BTCUSD",1673810480825,1.63168011,20880.0,20879.0,0.53055408]
["bitfinex","BTCUSD",1673810480826,0.98658454,20880.0,20879.0,0.53055408]
["bitfinex","BTCUSD",1673810481082,1.34517786,20880.0,20879.0,0.53055408]
["bitfinex","BTCUSD",1673810481340,0.98658454,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810482109,1.00451454,20880.0,20879.0,0.00282745]
["bitfinex","BTCUSD",1673810483134,1.00451454,20880.0,20879.0,0.00273184]
["bitfinex","BTCUSD",1673810484128,1.00451454,20880.0,20879.0,0.59388721]
["bitfinex","BTCUSD",1673810484400,0.98658454,20880.0,20879.0,0.59388721]
["bitfinex","BTCUSD",1673810484667,0.98658454,20880.0,20879.0,0.00273184]
["bitfinex","BTCUSD",1673810484950,0.98658454,20880.0,20879.0,0.59388721]
["bitfinex","BTCUSD",1673810485208,0.98658454,20880.0,20879.0,1.20358404]
["bitfinex","BTCUSD",1673810485981,0.86631858,20880.0,20879.0,1.20358404]
["bitfinex","BTCUSD",1673810486248,1.1532424,20880.0,20879.0,1.20358404]
["bitfinex","BTCUSD",1673810487668,1.15320314,20880.0,20879.0,1.20358404]
["bitfinex","BTCUSD",1673810489423,0.50203352,20880.0,20879.0,1.20358404]
["bitfinex","BTCUSD",1673810489914,0.50203352,20880.0,20879.0,0.61242867]
["bitfinex","BTCUSD",1673810490160,0.50203352,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810490670,0.50203352,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810491188,0.6455456,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810491462,0.79198942,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810493000,0.50197575,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810493308,0.79212093,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810493519,0.79214211,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810493769,0.50197519,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810494531,0.50197519,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810494778,0.79213402,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810495032,0.50195912,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810495821,0.50195912,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810496835,0.21507456,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810497600,0.50195912,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810498114,0.50195912,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810498371,0.21507456,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810498618,0.50195912,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810499137,0.50195912,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810499389,0.98088612,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810499637,1.1244726,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810499853,1.34346991,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810500134,1.27156271,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810500384,1.27156271,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810500632,0.98074177,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810500857,1.63036088,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810501617,0.98074136,20880.0,20879.0,1.20453404]
["bitfinex","BTCUSD",1673810501877,0.98074136,20880.0,20879.0,0.61337867]
["bitfinex","BTCUSD",1673810502133,0.76568084,20880.0,20879.0,0.59483721]
["bitfinex","BTCUSD",1673810502385,1.64685456,20880.0,20879.0,0.59483721]
["bitfinex","BTCUSD",1673810504669,1.64685456,20880.0,20879.0,0.59388721]
["bitfinex","BTCUSD",1673810505368,1.64736456,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810506392,1.28870352,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810508415,1.77666037,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810509485,1.47666037,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810509745,2.15986477,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810510024,2.25986477,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810510244,2.26068698,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810510495,2.20794433,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810512267,2.25845433,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810515178,2.25845433,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810515676,2.25845433,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810515909,2.25845433,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810516152,2.20794433,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810516416,2.25845433,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810516669,2.25845433,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810517167,2.25845433,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810517750,2.25845433,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810518513,2.25857833,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810518793,1.82799258,20880.0,20879.0,0.59377685]
["bitfinex","BTCUSD",1673810519498,1.82799258,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810519996,1.52717037,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810520249,2.31037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810521010,2.01037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810521258,2.31037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810521701,2.01037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810522464,1.80476344,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810522942,1.52717037,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810523195,2.01037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810523448,2.31037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810523976,2.01037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810524244,2.3546343,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810524478,2.37048644,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810524997,1.52717037,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810525219,2.01037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810526139,1.52717037,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810526392,2.51037477,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810526656,2.62610449,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810528208,2.42610449,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810528737,2.54000449,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810529039,2.05587037,20880.0,20879.0,0.00262148]
["bitfinex","BTCUSD",1673810529570,2.10374365,20880.0,20879.0,0.00255694]
["bitfinex","BTCUSD",1673810529827,2.05587037,20880.0,20879.0,0.00255694]
["bitfinex","BTCUSD",1673810534843,2.05587037,20880.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810534844,2.10590482,20880.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810535097,0.79200169,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810535350,1.20680169,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810535613,3.16374237,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810536616,2.86374237,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810536903,3.34716181,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810537160,2.86362295,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810537894,3.16362295,20878.0,20877.0,0.00336971]
["bitfinex","BTCUSD",1673810540150,3.16362295,20878.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810540403,1.52522337,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810540650,2.00421937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810540905,2.20421937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810541665,2.48736061,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810541909,2.75803193,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810542155,2.27489069,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810542421,2.33165073,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810542674,2.00421937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810542929,2.33167492,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810543182,2.34960492,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810543935,2.02214937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810544190,2.34187906,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810544587,2.02214937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810544820,2.00421937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810545063,2.37467881,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810546009,2.02214937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810546245,2.34868871,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810546481,2.38126871,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810548679,2.05472937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810548917,2.53787061,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810549161,2.84534696,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810549628,2.53787061,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810549876,2.86632678,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810550253,2.75232678,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810550471,2.26918554,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810552094,1.94072937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810552640,2.14072937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810552901,2.42387061,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810554701,1.94072937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810554947,2.14072937,20877.0,20876.0,0.00375412]
["bitfinex","BTCUSD",1673810555216,0.2,20876.0,20875.0,0.00336971]
["bitfinex","BTCUSD",1673810555472,2.26975937,20876.0,20875.0,0.00336971]
["bitfinex","BTCUSD",1673810555717,2.56975937,20876.0,20875.0,0.00336971]
["bitfinex","BTCUSD",1673810559027,2.62026937,20876.0,20875.0,7.1e-07]
["bitfinex","BTCUSD",1673810559247,2.62026937,20876.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810559496,1.89562053,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810559739,1.95986153,20875.0,20874.0,0.19409566]
["bitfinex","BTCUSD",1673810559997,1.95986153,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810560256,1.47626437,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810560520,1.46776437,20875.0,20874.0,0.14034971]
["bitfinex","BTCUSD",1673810560773,1.89778442,20875.0,20874.0,0.14034971]
["bitfinex","BTCUSD",1673810561038,1.89778442,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810561807,1.47626437,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810562048,1.79268725,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810562605,2.09268725,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810563093,2.25986153,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810563611,2.37466153,20875.0,20874.0,0.00336971]
["bitfinex","BTCUSD",1673810564394,1.89106437,20875.0,20874.0,0.00232987]
["bitfinex","BTCUSD",1673810564907,2.09106437,20875.0,20874.0,0.00232987]
["bitfinex","BTCUSD",1673810565155,1.89106437,20875.0,20874.0,0.00232987]
["bitfinex","BTCUSD",1673810566422,1.94157437,20875.0,20874.0,0.00232987]
["bitfinex","BTCUSD",1673810567993,2.14157437,20875.0,20874.0,0.00232987]
["bitfinex","BTCUSD",1673810568258,0.2,20874.0,20873.0,0.53716946]
["bitfinex","BTCUSD",1673810568508,2.56925137,20874.0,20873.0,0.53716946]
["bitfinex","BTCUSD",1673810569263,1.61112337,20874.0,20873.0,0.53716946]
["bitfinex","BTCUSD",1673810569556,2.56925137,20874.0,20873.0,0.53716946]
["bitfinex","BTCUSD",1673810569759,2.96403343,20874.0,20873.0,0.53716946]
["bitfinex","BTCUSD",1673810571045,2.96403343,20874.0,20873.0,0.16962238]
["bitfinex","BTCUSD",1673810571295,2.96403343,20874.0,20870.0,0.00378918]
["bitfinex","BTCUSD",1673810571296,0.2,20873.0,20870.0,0.00378918]
["bitfinex","BTCUSD",1673810571551,2.67304369,20871.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810571798,0.961523,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810572073,2.21473869,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810572337,2.73476037,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810572851,2.84956037,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810573345,3.50797099,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810573558,2.90886254,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810573811,2.43476037,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810574069,2.85645972,20869.0,20868.0,0.14141615]
["bitfinex","BTCUSD",1673810574824,2.85645972,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810575340,2.85645972,20869.0,20868.0,0.77756486]
["bitfinex","BTCUSD",1673810575341,1.94708137,20869.0,20868.0,0.77756486]
["bitfinex","BTCUSD",1673810575591,2.30552332,20869.0,20868.0,0.77756486]
["bitfinex","BTCUSD",1673810575850,1.46987968,20869.0,20868.0,0.64058486]
["bitfinex","BTCUSD",1673810576103,1.23367288,20869.0,20868.0,0.75428486]
["bitfinex","BTCUSD",1673810576602,1.23367288,20869.0,20868.0,0.11813615]
["bitfinex","BTCUSD",1673810577576,0.99070068,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810577854,0.99920068,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810578106,1.47640237,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810578944,1.90660172,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810579184,2.07551082,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810579436,1.95903405,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810580984,2.38905269,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810581490,2.27425269,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810581774,2.57425269,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810582016,2.7422425,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810583282,2.7417329,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810584276,2.7922429,20869.0,20868.0,0.00443615]
["bitfinex","BTCUSD",1673810586516,2.42234405,20869.0,20867.0,0.00443615]
["bitfinex","BTCUSD",1673810586767,2.59507958,20868.0,20867.0,0.00443615]
["bitfinex","BTCUSD",1673810587013,3.10660126,20868.0,20867.0,0.00443615]
["bitfinex","BTCUSD",1673810587265,3.59012152,20868.0,20867.0,1.5e-07]
["bitfinex","BTCUSD",1673810587519,0.679225,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810587756,2.51593068,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810588011,3.02745236,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810588246,3.02245236,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810590245,2.58895073,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810590491,3.07204977,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810591000,2.58895073,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810593058,2.34391606,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810593326,2.39322595,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810593575,2.77327901,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810593857,2.8225889,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810594157,2.77327901,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810594377,2.82258858,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810594643,2.77327901,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810594907,2.77327901,20867.0,20866.0,0.14177973]
["bitfinex","BTCUSD",1673810594908,1.90581132,20867.0,20866.0,0.14177973]
["bitfinex","BTCUSD",1673810595158,1.82569763,20867.0,20866.0,0.14177973]
["bitfinex","BTCUSD",1673810596166,1.82569763,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810596434,1.46794837,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810596715,2.1149888,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810596965,1.8149888,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810598227,2.1149888,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810600482,2.54435175,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810601945,2.1149888,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810602477,2.1149888,20867.0,20866.0,1.11715293]
["bitfinex","BTCUSD",1673810602478,1.14238893,20867.0,20866.0,1.11715293]
["bitfinex","BTCUSD",1673810602726,0.14314225,20867.0,20866.0,1.24757298]
["bitfinex","BTCUSD",1673810603769,0.35785562,20868.0,20866.0,1.36237298]
["bitfinex","BTCUSD",1673810604021,0.35785562,20868.0,20867.0,0.329922]
["bitfinex","BTCUSD",1673810604327,0.35785562,20869.0,20867.0,0.329922]
["bitfinex","BTCUSD",1673810604548,0.14314225,20868.0,20867.0,0.215522]
["bitfinex","BTCUSD",1673810604781,0.35785562,20868.0,20867.0,0.330322]
["bitfinex","BTCUSD",1673810605035,0.14314225,20868.0,20867.0,0.1148]
["bitfinex","BTCUSD",1673810605623,0.35785562,20869.0,20867.0,0.1148]
["bitfinex","BTCUSD",1673810605844,0.35785562,20869.0,20868.0,1.05109952]
["bitfinex","BTCUSD",1673810606070,0.21471337,20869.0,20868.0,1.05109952]
["bitfinex","BTCUSD",1673810606320,0.14322355,20869.0,20868.0,1.05109952]
["bitfinex","BTCUSD",1673810606591,0.98015486,20870.0,20869.0,0.215467]
["bitfinex","BTCUSD",1673810606592,0.83709392,20870.0,20869.0,0.215467]
["bitfinex","BTCUSD",1673810606857,0.70237037,20870.0,20869.0,0.329767]
["bitfinex","BTCUSD",1673810607104,0.98865486,20870.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673810607353,0.21471337,20870.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673810607596,0.35793549,20870.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673810608355,0.35793549,20870.0,20869.0,0.58849236]
["bitfinex","BTCUSD",1673810608605,0.14322212,20870.0,20869.0,0.58849236]
["bitfinex","BTCUSD",1673810608858,0.35793549,20870.0,20869.0,0.58849236]
["bitfinex","BTCUSD",1673810609875,1.12331205,20871.0,20869.0,0.75246647]
["bitfinex","BTCUSD",1673810609876,0.14322212,20871.0,20869.0,0.75246647]
["bitfinex","BTCUSD",1673810610126,0.98012386,20872.0,20869.0,0.75246647]
["bitfinex","BTCUSD",1673810610127,0.62234812,20872.0,20870.0,0.434846]
["bitfinex","BTCUSD",1673810610351,0.0085,20871.0,20870.0,0.1137]
["bitfinex","BTCUSD",1673810610651,0.83706149,20872.0,20870.0,0.1137]
["bitfinex","BTCUSD",1673810610907,0.62234812,20872.0,20871.0,0.435946]
["bitfinex","BTCUSD",1673810611158,0.487626,20872.0,20871.0,1.03482851]
["bitfinex","BTCUSD",1673810611654,0.487626,20872.0,20871.0,0.71368251]
["bitfinex","BTCUSD",1673810612171,0.62230812,20874.0,20872.0,0.21538]
["bitfinex","BTCUSD",1673810612426,0.62230812,20874.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810612682,0.487586,20874.0,20873.0,0.435946]
["bitfinex","BTCUSD",1673810612940,0.487586,20874.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810613299,0.62227712,20875.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810613506,0.62227712,20875.0,20874.0,0.321146]
["bitfinex","BTCUSD",1673810613507,0.479055,20875.0,20874.0,0.321146]
["bitfinex","BTCUSD",1673810613752,0.479055,20875.0,20874.0,0.550746]
["bitfinex","BTCUSD",1673810614261,0.479055,20875.0,20874.0,0.76413283]
["bitfinex","BTCUSD",1673810614753,0.479026,20876.0,20874.0,0.76413283]
["bitfinex","BTCUSD",1673810615020,0.0085,20875.0,20874.0,0.64933283]
["bitfinex","BTCUSD",1673810615285,0.479026,20876.0,20874.0,0.76413283]
["bitfinex","BTCUSD",1673810615548,0.479026,20876.0,20875.0,0.435046]
["bitfinex","BTCUSD",1673810615791,0.479026,20876.0,20875.0,0.1139]
["bitfinex","BTCUSD",1673810616974,0.487526,20876.0,20875.0,0.1139]
["bitfinex","BTCUSD",1673810617469,0.0085,20876.0,20875.0,0.77201183]
["bitfinex","BTCUSD",1673810617718,0.01459986,20878.0,20875.0,1.20795783]
["bitfinex","BTCUSD",1673810618010,0.046,20876.0,20875.0,0.85283778]
["bitfinex","BTCUSD",1673810618254,0.01459986,20878.0,20877.0,0.21525]
["bitfinex","BTCUSD",1673810618495,0.01459986,20878.0,20877.0,0.32955]
["bitfinex","BTCUSD",1673810618757,0.01459986,20878.0,20877.0,0.1143]
["bitfinex","BTCUSD",1673810618999,0.01459986,20878.0,20877.0,0.96526594]
["bitfinex","BTCUSD",1673810619258,0.06059986,20878.0,20877.0,1.08006594]
["bitfinex","BTCUSD",1673810619499,0.01459986,20878.0,20877.0,1.08006594]
["bitfinex","BTCUSD",1673810619757,0.01459986,20878.0,20877.0,1.08406594]
["bitfinex","BTCUSD",1673810619758,0.06059986,20878.0,20877.0,1.08406594]
["bitfinex","BTCUSD",1673810620485,0.01459986,20878.0,20877.0,1.08006594]
["bitfinex","BTCUSD",1673810620740,0.06059986,20878.0,20877.0,1.08406594]
["bitfinex","BTCUSD",1673810621296,0.12267083,20878.0,20877.0,0.2371]
["bitfinex","BTCUSD",1673810621552,0.06909986,20878.0,20877.0,0.2291]
["bitfinex","BTCUSD",1673810621825,0.54807286,20878.0,20877.0,0.1148]
["bitfinex","BTCUSD",1673810622323,0.54807286,20878.0,20877.0,0.1188]
["bitfinex","BTCUSD",1673810622812,0.59407286,20878.0,20877.0,0.1188]
["bitfinex","BTCUSD",1673810624335,0.75249456,20878.0,20877.0,0.1188]
["bitfinex","BTCUSD",1673810624843,0.59407286,20878.0,20877.0,0.1188]
["bitfinex","BTCUSD",1673810625087,0.11509986,20878.0,20877.0,0.77034654]
["bitfinex","BTCUSD",1673810625582,0.11509986,20878.0,20877.0,1.09149254]
["bitfinex","BTCUSD",1673810627149,0.11509986,20878.0,20877.0,0.77034654]
["bitfinex","BTCUSD",1673810627859,0.10659986,20878.0,20877.0,0.77034654]
["bitfinex","BTCUSD",1673810628632,0.10659986,20878.0,20877.0,1.09149254]
["bitfinex","BTCUSD",1673810631153,0.10659986,20878.0,20877.0,0.74537195]
["bitfinex","BTCUSD",1673810631398,0.10659986,20878.0,20877.0,1.5502446]
["bitfinex","BTCUSD",1673810631651,0.10659986,20878.0,20877.0,0.990646]
["bitfinex","BTCUSD",1673810631896,0.01459986,20879.0,20877.0,0.990646]
["bitfinex","BTCUSD",1673810632143,0.01459986,20879.0,20878.0,0.95922882]
["bitfinex","BTCUSD",1673810633130,0.01459986,20879.0,20878.0,0.443908]
["bitfinex","BTCUSD",1673810633388,0.01459986,20879.0,20878.0,0.453908]
["bitfinex","BTCUSD",1673810633630,0.01459986,20879.0,20878.0,0.753908]
["bitfinex","BTCUSD",1673810633878,0.01459986,20879.0,20878.0,0.99880572]
["bitfinex","BTCUSD",1673810634126,0.01459986,20879.0,20878.0,0.98880572]
["bitfinex","BTCUSD",1673810634386,0.01459986,20879.0,20878.0,0.99780572]
["bitfinex","BTCUSD",1673810634885,0.01459986,20879.0,20878.0,0.98880572]
["bitfinex","BTCUSD",1673810635188,0.01459986,20879.0,20878.0,0.99380572]
["bitfinex","BTCUSD",1673810636427,0.01459986,20879.0,20878.0,0.98880572]
["bitfinex","BTCUSD",1673810636674,0.10759986,20879.0,20878.0,0.98880572]
["bitfinex","BTCUSD",1673810636930,0.01459986,20879.0,20878.0,0.98880572]
["bitfinex","BTCUSD",1673810637166,0.10759986,20879.0,20878.0,0.87490572]
["bitfinex","BTCUSD",1673810637654,0.10759986,20879.0,20875.0,0.57441462]
["bitfinex","BTCUSD",1673810637899,0.10759986,20879.0,20873.0,0.9263]
["bitfinex","BTCUSD",1673810637900,0.0085,20878.0,20873.0,0.9263]
["bitfinex","BTCUSD",1673810638146,0.478996,20877.0,20874.0,0.59307172]
["bitfinex","BTCUSD",1673810638397,0.05051,20876.0,20874.0,0.59307172]
["bitfinex","BTCUSD",1673810638655,0.529529,20876.0,20874.0,0.59307172]
["bitfinex","BTCUSD",1673810639403,0.529519,20876.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810639909,0.623519,20876.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810640156,0.529519,20876.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673810640405,0.623519,20876.0,20872.0,0.72797374]
["bitfinex","BTCUSD",1673810640906,0.717519,20876.0,20873.0,0.63494884]
["bitfinex","BTCUSD",1673810641161,0.529519,20876.0,20873.0,0.63494884]
["bitfinex","BTCUSD",1673810642179,0.529519,20876.0,20870.0,2.05142448]
["bitfinex","BTCUSD",1673810642180,0.0085,20875.0,20870.0,2.05142448]
["bitfinex","BTCUSD",1673810642442,0.479069,20874.0,20871.0,0.60595904]
["bitfinex","BTCUSD",1673810643711,0.573069,20874.0,20872.0,0.54509771]
["bitfinex","BTCUSD",1673810643943,0.573069,20874.0,20873.0,0.321146]
["bitfinex","BTCUSD",1673810644205,0.573069,20874.0,20872.0,0.54509771]
["bitfinex","BTCUSD",1673810644454,0.0085,20873.0,20872.0,0.89877043]
["bitfinex","BTCUSD",1673810644786,0.094,20874.0,20872.0,0.98104371]
["bitfinex","BTCUSD",1673810644992,0.094,20874.0,20873.0,0.215351]
["bitfinex","BTCUSD",1673810645251,0.1025,20874.0,20873.0,0.215351]
["bitfinex","BTCUSD",1673810645500,0.0085,20874.0,20873.0,0.215351]
["bitfinex","BTCUSD",1673810645757,0.1025,20874.0,20873.0,0.215351]
["bitfinex","BTCUSD",1673810646272,0.1965,20874.0,20873.0,0.215351]
["bitfinex","BTCUSD",1673810646509,0.1965,20874.0,20872.0,0.65989771]
["bitfinex","BTCUSD",1673810647006,0.1965,20874.0,20873.0,0.321146]
["bitfinex","BTCUSD",1673810647251,0.1965,20874.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810647503,0.0085,20874.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810647774,0.0085,20875.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810648010,0.0085,20875.0,20873.0,0.49551946]
["bitfinex","BTCUSD",1673810648506,0.094,20874.0,20873.0,0.49551946]
["bitfinex","BTCUSD",1673810648764,0.0085,20874.0,20873.0,0.49551946]
["bitfinex","BTCUSD",1673810649824,0.0085,20874.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810650061,0.094,20874.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810650277,0.1025,20874.0,20873.0,0.81666546]
["bitfinex","BTCUSD",1673810651295,0.1025,20874.0,20873.0,0.49551946]
["bitfinex","BTCUSD",1673810654246,1.57446392,20874.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810654524,0.0505,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810654772,0.47720169,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810655076,0.96488069,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810655590,0.96488069,20869.0,20868.0,0.59933867]
["bitfinex","BTCUSD",1673810656874,1.05888069,20869.0,20868.0,0.59933867]
["bitfinex","BTCUSD",1673810658123,1.05888069,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810658925,0.96488069,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810659173,0.487679,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810659429,0.581679,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810660671,0.581679,20869.0,20868.0,0.53928843]
["bitfinex","BTCUSD",1673810661141,0.581679,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810661708,0.7356772,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810661941,1.21287889,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810662211,1.68561438,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810662522,1.47068818,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810662782,1.68540155,20869.0,20868.0,0.00503068]
["bitfinex","BTCUSD",1673810663045,1.47068818,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810663575,1.37668818,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810663830,1.47068818,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810664079,1.23367889,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810664335,1.32767889,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810664844,1.52767889,20869.0,20868.0,0.00494971]
["bitfinex","BTCUSD",1673810665089,1.52767889,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810665425,1.67068818,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810665940,1.47068818,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810666187,1.17368069,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810667512,0.581679,20869.0,20868.0,0.8313923]
["bitfinex","BTCUSD",1673810667766,0.0085,20869.0,20868.0,0.96181235]
["bitfinex","BTCUSD",1673810668041,0.094,20869.0,20868.0,0.96181235]
["bitfinex","BTCUSD",1673810668797,0.479169,20870.0,20868.0,0.96181235]
["bitfinex","BTCUSD",1673810669055,0.094,20869.0,20868.0,0.64066635]
["bitfinex","BTCUSD",1673810670095,0.95637069,20870.0,20868.0,0.64066635]
["bitfinex","BTCUSD",1673810670319,0.479141,20871.0,20869.0,0.85768024]
["bitfinex","BTCUSD",1673810670615,0.479141,20871.0,20869.0,0.53653424]
["bitfinex","BTCUSD",1673810671910,0.573141,20871.0,20869.0,0.53653424]
["bitfinex","BTCUSD",1673810672119,0.094,20871.0,20869.0,0.72726019]
["bitfinex","BTCUSD",1673810672381,0.094,20871.0,20870.0,0.321146]
["bitfinex","BTCUSD",1673810672883,0.094,20871.0,20870.0,0.54046654]
["bitfinex","BTCUSD",1673810673363,0.479101,20873.0,20870.0,0.86161254]
["bitfinex","BTCUSD",1673810673629,0.094,20871.0,20870.0,0.53546654]
["bitfinex","BTCUSD",1673810674616,0.094,20871.0,20870.0,0.85211713]
["bitfinex","BTCUSD",1673810675124,0.094,20871.0,20870.0,0.53097113]
["bitfinex","BTCUSD",1673810675374,0.094,20871.0,20870.0,0.85211713]
["bitfinex","BTCUSD",1673810675617,0.094,20871.0,20870.0,0.53097113]
["bitfinex","BTCUSD",1673810676099,0.094,20871.0,20870.0,0.52597113]
["bitfinex","BTCUSD",1673810679730,0.094,20871.0,20870.0,0.84711713]
["bitfinex","BTCUSD",1673810680482,0.094,20871.0,20870.0,0.52597113]
["bitfinex","BTCUSD",1673810681250,0.094,20871.0,20870.0,0.84711713]
["bitfinex","BTCUSD",1673810682547,0.094,20871.0,20870.0,0.52597113]
["bitfinex","BTCUSD",1673810683054,0.72435847,20871.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810683309,0.0505,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810683573,1.59975969,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810683829,1.75126898,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810684079,2.0849172,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810684334,1.94190791,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810684654,2.0849172,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810685120,1.36806729,20869.0,20868.0,0.53272841]
["bitfinex","BTCUSD",1673810685378,0.0107409,20870.0,20868.0,0.53272841]
["bitfinex","BTCUSD",1673810685642,0.094,20869.0,20868.0,0.72345436]
["bitfinex","BTCUSD",1673810685935,0.094,20869.0,20868.0,0.72591595]
["bitfinex","BTCUSD",1673810686162,0.479157,20870.0,20868.0,0.72591595]
["bitfinex","BTCUSD",1673810686408,0.479157,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810687406,0.49297314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810687655,0.094,20869.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810687908,0.49297314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810688164,0.58697314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810688426,0.49297314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810688677,0.094,20869.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810688938,0.49297314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810689191,0.58697314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810689437,0.49297314,20870.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810689690,0.094,20869.0,20868.0,0.60143595]
["bitfinex","BTCUSD",1673810690203,0.094,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810690680,0.14300929,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810690968,0.8506958,20870.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810691227,0.094,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810693043,0.23700929,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810693298,0.094,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810694316,0.23700929,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810694571,0.14300929,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810694826,0.23700929,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810695291,0.45172266,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810696336,0.35772266,20869.0,20868.0,0.56708884]
["bitfinex","BTCUSD",1673810696595,0.45172266,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810698115,0.23700929,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810698625,2.26904679,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810698885,1.83968384,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810699391,2.37603702,20869.0,20868.0,0.00135198]
["bitfinex","BTCUSD",1673810699649,2.37603702,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810699650,2.96555302,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810699897,2.92096728,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810700145,3.39574219,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810700666,3.69574219,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810700924,3.31495818,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810701459,2.81898818,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810701691,2.33327338,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810701951,2.99978234,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810702202,2.48852158,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810702719,2.35832835,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810702980,2.78855625,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810703254,2.83796141,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810703823,3.31206358,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810705596,3.32463203,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810705858,3.02463203,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810706114,3.40533163,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810706405,3.83536484,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810706640,3.82279639,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810706886,3.24842001,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810707959,2.8183868,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810708169,2.8183868,20869.0,20868.0,0.31648381]
["bitfinex","BTCUSD",1673810708170,2.68936101,20869.0,20868.0,0.31648381]
["bitfinex","BTCUSD",1673810708394,2.84265175,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810708690,2.55602903,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810708957,2.84265175,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810709742,2.55602903,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810710747,2.84265175,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810711264,2.55602903,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810711778,1.74295112,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810712038,1.38468584,20869.0,20868.0,1.06787942]
["bitfinex","BTCUSD",1673810712544,1.38468584,20869.0,20868.0,0.99955822]
["bitfinex","BTCUSD",1673810713302,1.52798862,20869.0,20868.0,0.67841222]
["bitfinex","BTCUSD",1673810713560,1.52798862,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810713810,1.74292547,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810714062,1.88624541,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810714319,2.70476236,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810714582,2.9172738,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810715660,2.59091755,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810715878,2.52174658,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810716384,2.23511737,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810716711,2.59459631,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810717367,2.16350233,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810717874,2.37849036,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810718127,2.16350233,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810718379,2.37851743,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810718631,2.16350233,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810718881,2.37851856,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810719162,2.52177316,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810720683,2.57227316,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810720933,2.64534592,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810721194,2.40050652,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810721756,2.16243086,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810722237,2.87370999,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810722777,2.52088256,20869.0,20868.0,0.00127786]
["bitfinex","BTCUSD",1673810723656,2.52088256,20869.0,20868.0,0.12575786]
["bitfinex","BTCUSD",1673810723913,1.52811141,20869.0,20868.0,0.89077667]
["bitfinex","BTCUSD",1673810724170,1.38468584,20869.0,20868.0,1.21192267]
["bitfinex","BTCUSD",1673810724968,1.36868584,20869.0,20868.0,1.21292267]
["bitfinex","BTCUSD",1673810725216,1.29068584,20869.0,20868.0,1.21192267]
["bitfinex","BTCUSD",1673810725461,1.36768584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810725724,1.29068584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810725968,1.36768584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810726223,1.29068584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810726474,1.36768584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810726739,1.29068584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810727772,1.37568584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810728028,1.29068584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810728286,1.37568584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810728537,1.29068584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810728753,1.37568584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810729002,1.37568584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810729231,1.37568584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810729232,1.46068584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810729491,1.37568584,20869.0,20868.0,1.16164738]
["bitfinex","BTCUSD",1673810729734,1.46068584,20869.0,20868.0,1.16264738]
["bitfinex","BTCUSD",1673810730253,1.46068584,20869.0,20868.0,1.50702816]
["bitfinex","BTCUSD",1673810730506,1.46068584,20869.0,20868.0,1.20702816]
["bitfinex","BTCUSD",1673810730758,1.29068584,20869.0,20868.0,1.20602816]
["bitfinex","BTCUSD",1673810731012,1.37568584,20869.0,20868.0,1.19113476]
["bitfinex","BTCUSD",1673810731268,1.37568584,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810731269,1.38910089,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810731524,1.38920291,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673810731746,1.44462848,20869.0,20867.0,0.55946717]
["bitfinex","BTCUSD",1673810731997,1.52962848,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810732248,1.44462848,20869.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810732505,1.53062848,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810732755,1.53062848,20869.0,20866.0,0.54018397]
["bitfinex","BTCUSD",1673810733267,1.74577462,20869.0,20866.0,0.54018397]
["bitfinex","BTCUSD",1673810733529,1.74577462,20869.0,20867.0,0.321146]
["bitfinex","BTCUSD",1673810733806,1.44462848,20869.0,20868.0,0.215494]
["bitfinex","BTCUSD",1673810734021,1.53062848,20869.0,20868.0,0.215494]
["bitfinex","BTCUSD",1673810734289,1.44462848,20869.0,20866.0,0.54018397]
["bitfinex","BTCUSD",1673810734782,1.53062848,20869.0,20867.0,0.001]
["bitfinex","BTCUSD",1673810735032,1.53062848,20869.0,20868.0,0.322146]
["bitfinex","BTCUSD",1673810735033,1.47320291,20869.0,20868.0,0.322146]
["bitfinex","BTCUSD",1673810735286,1.45978786,20869.0,20868.0,0.96044608]
["bitfinex","BTCUSD",1673810735536,1.28778786,20869.0,20868.0,1.04190252]
["bitfinex","BTCUSD",1673810735783,1.28778786,20869.0,20868.0,1.34190252]
["bitfinex","BTCUSD",1673810736035,1.28778786,20869.0,20868.0,1.53262847]
["bitfinex","BTCUSD",1673810736277,1.28778786,20869.0,20868.0,1.45680252]
["bitfinex","BTCUSD",1673810736526,1.28778786,20869.0,20868.0,1.93600452]
["bitfinex","BTCUSD",1673810736775,1.28778786,20869.0,20868.0,2.05090452]
["bitfinex","BTCUSD",1673810737280,1.37378786,20869.0,20868.0,2.05190452]
["bitfinex","BTCUSD",1673810737536,1.28778786,20869.0,20868.0,2.05090452]
["bitfinex","BTCUSD",1673810737803,1.29078786,20869.0,20868.0,2.05590452]
["bitfinex","BTCUSD",1673810738311,1.29078786,20869.0,20868.0,1.97344808]
["bitfinex","BTCUSD",1673810738816,1.29078786,20869.0,20868.0,1.67344808]
["bitfinex","BTCUSD",1673810739319,1.29078786,20869.0,20868.0,1.97344808]
["bitfinex","BTCUSD",1673810745027,1.29078786,20869.0,20868.0,1.335148]
["bitfinex","BTCUSD",1673810745516,1.29078786,20869.0,20868.0,1.92959919]
["bitfinex","BTCUSD",1673810748030,1.29078786,20869.0,20868.0,1.335148]
["bitfinex","BTCUSD",1673810749282,1.29078786,20869.0,20868.0,1.47622161]
["bitfinex","BTCUSD",1673810749984,1.29078786,20869.0,20868.0,1.91262161]
["bitfinex","BTCUSD",1673810750238,1.29078786,20869.0,20868.0,2.61974803]
["bitfinex","BTCUSD",1673810751027,1.29078786,20869.0,20868.0,3.33575097]
["bitfinex","BTCUSD",1673810751275,1.29078786,20869.0,20868.0,2.84023497]
["bitfinex","BTCUSD",1673810751487,1.29078786,20869.0,20868.0,2.13273203]
["bitfinex","BTCUSD",1673810751751,1.29078786,20869.0,20868.0,1.92112161]
["bitfinex","BTCUSD",1673810751972,1.29078786,20869.0,20868.0,2.13273203]
["bitfinex","BTCUSD",1673810752242,1.29078786,20869.0,20868.0,1.92112161]
["bitfinex","BTCUSD",1673810752756,1.29068241,20869.0,20868.0,2.12112161]
["bitfinex","BTCUSD",1673810753801,1.29068241,20869.0,20868.0,2.39182119]
["bitfinex","BTCUSD",1673810754012,1.29068241,20869.0,20868.0,1.68432161]
["bitfinex","BTCUSD",1673810754287,1.29068241,20869.0,20868.0,2.46235309]
["bitfinex","BTCUSD",1673810754542,1.29068241,20869.0,20868.0,2.95786909]
["bitfinex","BTCUSD",1673810754831,1.29068241,20869.0,20868.0,3.24001631]
["bitfinex","BTCUSD",1673810756301,1.29068241,20869.0,20868.0,2.54450031]
["bitfinex","BTCUSD",1673810756555,1.29068241,20869.0,20868.0,2.26235309]
["bitfinex","BTCUSD",1673810756801,1.29068241,20869.0,20868.0,2.4049656]
["bitfinex","BTCUSD",1673810758346,1.29068241,20869.0,20868.0,2.26235309]
["bitfinex","BTCUSD",1673810759557,1.29068241,20869.0,20868.0,2.40496524]
["bitfinex","BTCUSD",1673810760040,1.29068241,20869.0,20868.0,2.26235309]
["bitfinex","BTCUSD",1673810760281,1.29068241,20869.0,20868.0,2.54450031]
["bitfinex","BTCUSD",1673810761260,1.29068241,20869.0,20868.0,3.12120796]
["bitfinex","BTCUSD",1673810761473,1.29068241,20869.0,20868.0,2.83906074]
["bitfinex","BTCUSD",1673810761704,1.29068241,20869.0,20868.0,3.12120796]
["bitfinex","BTCUSD",1673810761950,1.29068241,20869.0,20868.0,3.11270796]
["bitfinex","BTCUSD",1673810762216,1.29068241,20869.0,20868.0,2.53600031]
["bitfinex","BTCUSD",1673810762685,1.29068241,20869.0,20868.0,2.67707392]
["bitfinex","BTCUSD",1673810763714,0.095083,20869.0,20868.0,3.16538462]
["bitfinex","BTCUSD",1673810763968,0.095083,20869.0,20868.0,4.37029986]
["bitfinex","BTCUSD",1673810764225,0.095083,20869.0,20868.0,5.31583664]
["bitfinex","BTCUSD",1673810764479,0.095083,20869.0,20868.0,5.35545296]
["bitfinex","BTCUSD",1673810764985,0.095083,20869.0,20868.0,5.31583664]
["bitfinex","BTCUSD",1673810765725,0.092083,20869.0,20868.0,5.31083664]
["bitfinex","BTCUSD",1673810765982,0.099083,20869.0,20868.0,5.36445296]
["bitfinex","BTCUSD",1673810766281,0.099083,20869.0,20868.0,5.35045296]
["bitfinex","BTCUSD",1673810766282,0.092083,20869.0,20868.0,5.35045296]
["bitfinex","BTCUSD",1673810766500,0.099083,20869.0,20868.0,5.41296461]
["bitfinex","BTCUSD",1673810766744,0.087083,20869.0,20868.0,4.9715401]
["bitfinex","BTCUSD",1673810766991,0.094083,20869.0,20868.0,5.4129632]
["bitfinex","BTCUSD",1673810767253,0.094083,20869.0,20868.0,2.71724395]
["bitfinex","BTCUSD",1673810767560,0.094083,20869.0,20868.0,2.41443535]
["bitfinex","BTCUSD",1673810767561,0.101083,20869.0,20868.0,2.41443535]
["bitfinex","BTCUSD",1673810767765,0.094083,20869.0,20868.0,2.38643535]
["bitfinex","BTCUSD",1673810768012,0.101083,20869.0,20868.0,2.115358]
["bitfinex","BTCUSD",1673810768258,0.087083,20869.0,20868.0,2.101358]
["bitfinex","BTCUSD",1673810768783,0.087083,20869.0,20868.0,2.04504267]
["bitfinex","BTCUSD",1673810769277,0.094083,20869.0,20868.0,2.05904267]
["bitfinex","BTCUSD",1673810769775,0.094083,20869.0,20868.0,2.41534844]
["bitfinex","BTCUSD",1673810770273,0.094083,20869.0,20868.0,2.41535022]
["bitfinex","BTCUSD",1673810770520,0.087083,20869.0,20868.0,2.40135022]
["bitfinex","BTCUSD",1673810770767,0.095083,20869.0,20868.0,2.41535022]
["bitfinex","BTCUSD",1673810771015,0.087083,20869.0,20868.0,2.40135022]
["bitfinex","BTCUSD",1673810771271,0.087083,20869.0,20868.0,2.41535022]
["bitfinex","BTCUSD",1673810771272,0.094083,20869.0,20868.0,2.41535022]
["bitfinex","BTCUSD",1673810771534,0.094083,20869.0,20868.0,2.05904267]
["bitfinex","BTCUSD",1673810772030,0.087083,20869.0,20868.0,2.04504267]
["bitfinex","BTCUSD",1673810772279,0.095083,20869.0,20868.0,2.41535779]
["bitfinex","BTCUSD",1673810772581,0.095083,20869.0,20868.0,2.04504267]
["bitfinex","BTCUSD",1673810772788,0.102083,20869.0,20868.0,2.41550476]
["bitfinex","BTCUSD",1673810773047,0.087083,20869.0,20868.0,2.40150476]
["bitfinex","BTCUSD",1673810773292,0.095083,20869.0,20868.0,2.41550476]
["bitfinex","BTCUSD",1673810774050,0.095083,20869.0,20868.0,2.45512108]
["bitfinex","BTCUSD",1673810774293,0.095083,20869.0,20868.0,2.09865899]
["bitfinex","BTCUSD",1673810775356,0.095443,20869.0,20868.0,2.09865899]
["bitfinex","BTCUSD",1673810775878,0.095443,20869.0,20868.0,3.05687752]
["bitfinex","BTCUSD",1673810776405,0.095443,20869.0,20868.0,3.05687782]
["bitfinex","BTCUSD",1673810777621,0.095443,20869.0,20868.0,4.47470149]
["bitfinex","BTCUSD",1673810777875,0.095443,20869.0,20868.0,5.46509453]
["bitfinex","BTCUSD",1673810779909,0.095443,20869.0,20868.0,3.74727839]
["bitfinex","BTCUSD",1673810780436,0.095443,20869.0,20868.0,4.62348088]
["bitfinex","BTCUSD",1673810780667,0.095443,20869.0,20868.0,4.62348117]
["bitfinex","BTCUSD",1673810780910,0.095443,20869.0,20868.0,5.05090427]
["bitfinex","BTCUSD",1673810781166,0.095443,20869.0,20868.0,5.35090427]
["bitfinex","BTCUSD",1673810785189,0.095443,20869.0,20868.0,4.92348117]
["bitfinex","BTCUSD",1673810785948,0.095443,20869.0,20868.0,5.35171834]
["bitfinex","BTCUSD",1673810786454,0.095443,20869.0,20868.0,4.92348117]
["bitfinex","BTCUSD",1673810786963,0.095443,20869.0,20868.0,5.42099563]
["bitfinex","BTCUSD",1673810787748,0.095443,20869.0,20868.0,5.3518788]
["bitfinex","BTCUSD",1673810788772,0.09537858,20869.0,20868.0,5.3518788]
["bitfinex","BTCUSD",1673810789023,0.09537858,20869.0,20868.0,5.36796096]
["bitfinex","BTCUSD",1673810789024,0.09501858,20869.0,20868.0,5.36796096]
["bitfinex","BTCUSD",1673810789271,0.09501858,20869.0,20868.0,5.36798021]
["bitfinex","BTCUSD",1673810789523,0.09501858,20869.0,20868.0,5.79655335]
["bitfinex","BTCUSD",1673810791885,0.09501858,20869.0,20868.0,5.36798021]
["bitfinex","BTCUSD",1673810792122,0.09501858,20869.0,20868.0,5.79670645]
["bitfinex","BTCUSD",1673810794738,0.09501858,20869.0,20868.0,5.68220645]
["bitfinex","BTCUSD",1673810796593,0.09501858,20869.0,20868.0,5.68239208]
["bitfinex","BTCUSD",1673810798209,0.09501858,20869.0,20868.0,5.25348021]
["bitfinex","BTCUSD",1673810801784,0.09501858,20869.0,20868.0,5.21386389]
["bitfinex","BTCUSD",1673810802034,0.09501858,20869.0,20868.0,6.2029161]
["bitfinex","BTCUSD",1673810802304,0.09501858,20869.0,20868.0,4.79300563]
["bitfinex","BTCUSD",1673810802549,0.09501858,20869.0,20868.0,3.8347868]
["bitfinex","BTCUSD",1673810802801,0.09501858,20869.0,20868.0,4.79312582]
["bitfinex","BTCUSD",1673810803043,0.09501858,20869.0,20868.0,4.79311215]
["bitfinex","BTCUSD",1673810803269,0.09501858,20869.0,20868.0,4.79311587]
["bitfinex","BTCUSD",1673810803762,0.09501858,20869.0,20868.0,4.7930003]
["bitfinex","BTCUSD",1673810804305,0.09501858,20869.0,20868.0,4.49239292]
["bitfinex","BTCUSD",1673810804575,0.09501858,20869.0,20868.0,4.77860068]
["bitfinex","BTCUSD",1673810804826,0.09501858,20869.0,20868.0,4.77905068]
["bitfinex","BTCUSD",1673810805084,0.09501858,20869.0,20868.0,4.49284292]
["bitfinex","BTCUSD",1673810805860,0.09501858,20869.0,20868.0,4.31497001]
["bitfinex","BTCUSD",1673810806118,0.09501858,20869.0,20868.0,4.17180552]
["bitfinex","BTCUSD",1673810806373,0.09501858,20869.0,20868.0,4.35000432]
["bitfinex","BTCUSD",1673810806623,0.09501858,20869.0,20868.0,4.63622101]
["bitfinex","BTCUSD",1673810806874,0.09501858,20869.0,20868.0,4.35000432]
["bitfinex","BTCUSD",1673810807098,0.09501858,20869.0,20868.0,4.63622101]
["bitfinex","BTCUSD",1673810807349,0.09501858,20869.0,20868.0,3.39253717]
["bitfinex","BTCUSD",1673810807609,0.10761195,20869.0,20868.0,1.80720642]
["bitfinex","BTCUSD",1673810808878,0.09961195,20869.0,20868.0,1.79320642]
["bitfinex","BTCUSD",1673810809137,0.10761195,20869.0,20868.0,1.80620642]
["bitfinex","BTCUSD",1673810809395,0.09961195,20869.0,20868.0,1.79320642]
["bitfinex","BTCUSD",1673810809637,0.17761195,20869.0,20868.0,1.79420642]
["bitfinex","BTCUSD",1673810810912,0.09059337,20869.0,20868.0,0.01736879]
["bitfinex","BTCUSD",1673810811398,0.09059337,20869.0,20868.0,0.01728791]
["bitfinex","BTCUSD",1673810813192,0.09059337,20869.0,20868.0,0.00145]
["bitfinex","BTCUSD",1673810820263,0.09059337,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810831210,0.67466051,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810831411,0.56977237,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673810831906,0.76977237,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810832163,0.56977237,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810832659,0.557179,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810832901,0.757179,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810833650,1.24228335,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810833930,1.09885778,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810834168,1.24228335,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810834415,0.89885778,20869.0,20868.0,0.00174801]
["bitfinex","BTCUSD",1673810834676,0.56819152,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810836199,0.61869152,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810836707,0.607679,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810837769,0.95110457,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810838507,1.46322804,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810838799,1.2480819,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810839030,1.46322804,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810839280,0.96625071,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810839540,1.16625071,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810840056,1.02282514,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810840590,0.82282514,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810840847,1.02282514,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810841097,1.03551897,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810841379,1.17890456,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810841658,1.17869953,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810841935,2.43908957,20869.0,20868.0,0.00093801]
["bitfinex","BTCUSD",1673810842189,0.2,20868.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810842436,2.42089115,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810842736,3.17837108,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810842999,3.53670759,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810843221,3.82337593,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810843473,3.53670759,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810844795,3.62770759,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810845050,3.53670759,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810845339,3.62770759,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810845838,2.50446398,20867.0,20866.0,0.19552568]
["bitfinex","BTCUSD",1673810846098,1.89934645,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810846913,1.75603856,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810847415,1.89934341,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810847686,2.49255859,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810848428,2.77915435,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810848679,2.42088492,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810849142,2.20079612,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810850167,2.4157644,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810850664,2.4662644,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810851173,2.3085512,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810851402,3.04207885,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810851618,3.04205252,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810851868,3.49648432,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810852592,3.54696209,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810852856,3.61836648,20867.0,20866.0,0.02225856]
["bitfinex","BTCUSD",1673810853109,3.47908867,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810853381,3.19251924,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810853651,3.59384891,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810853905,3.17481578,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810854141,3.03159512,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810854402,2.88838611,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810854657,2.577172,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810854921,2.36235452,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810855185,0.38828514,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810856232,0.50318514,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810856500,0.77311094,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810856824,1.30283594,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810856999,1.21183594,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810857245,1.43805363,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810857485,1.35505363,20867.0,20866.0,0.00479973]
["bitfinex","BTCUSD",1673810857741,1.43805363,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810858497,1.02491014,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810858743,0.48453123,20867.0,20866.0,0.13027973]
["bitfinex","BTCUSD",1673810858998,0.36963123,20867.0,20866.0,0.71939134]
["bitfinex","BTCUSD",1673810859751,0.36963123,20867.0,20866.0,0.59491134]
["bitfinex","BTCUSD",1673810860003,0.36963123,20867.0,20866.0,0.65543497]
["bitfinex","BTCUSD",1673810860514,0.36963123,20867.0,20866.0,0.59491134]
["bitfinex","BTCUSD",1673810862504,0.36963123,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810862753,0.51284892,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810863021,0.99207392,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810863265,0.85950416,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810863520,1.00272185,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810863781,1.11752185,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810864028,0.97430416,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810864323,1.11752185,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810864975,0.49507916,20867.0,20866.0,0.00579973]
["bitfinex","BTCUSD",1673810865237,0.63829685,20867.0,20866.0,0.00570556]
["bitfinex","BTCUSD",1673810866748,0.49507916,20867.0,20866.0,0.00570556]
["bitfinex","BTCUSD",1673810867004,0.63829685,20867.0,20866.0,0.00570556]
["bitfinex","BTCUSD",1673810867256,0.63829685,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810867505,0.85311433,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810867756,0.63829685,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810868251,0.85311433,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810869776,0.63829685,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810870025,0.48443123,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810870277,0.62764892,20867.0,20866.0,0.02518972]
["bitfinex","BTCUSD",1673810870542,0.48443123,20867.0,20866.0,0.65549547]
["bitfinex","BTCUSD",1673810870794,0.36963123,20867.0,20866.0,2.17652042]
["bitfinex","BTCUSD",1673810871058,0.36963123,20867.0,20866.0,1.98579447]
["bitfinex","BTCUSD",1673810871314,0.36963123,20867.0,20866.0,1.4106222]
["bitfinex","BTCUSD",1673810871855,0.36963123,20867.0,20866.0,1.55368875]
["bitfinex","BTCUSD",1673810872106,0.36963123,20867.0,20866.0,1.4106222]
["bitfinex","BTCUSD",1673810872360,0.36963123,20867.0,20866.0,1.55368875]
["bitfinex","BTCUSD",1673810872636,0.28663123,20867.0,20866.0,1.55108875]
["bitfinex","BTCUSD",1673810873478,0.29463123,20867.0,20866.0,1.4230222]
["bitfinex","BTCUSD",1673810873733,0.29463123,20867.0,20866.0,1.63446522]
["bitfinex","BTCUSD",1673810874250,0.29463123,20867.0,20866.0,1.33446522]
["bitfinex","BTCUSD",1673810875883,0.29463123,20867.0,20866.0,0.85521722]
["bitfinex","BTCUSD",1673810876377,0.28663123,20867.0,20866.0,0.84021722]
["bitfinex","BTCUSD",1673810876632,0.36063123,20867.0,20866.0,0.84221722]
["bitfinex","BTCUSD",1673810880637,0.36063123,20867.0,20866.0,1.14221722]
["bitfinex","BTCUSD",1673810881413,0.36063123,20867.0,20866.0,1.62146522]
["bitfinex","BTCUSD",1673810882937,0.36063123,20867.0,20866.0,1.14221722]
["bitfinex","BTCUSD",1673810883187,0.36063123,20867.0,20866.0,1.12273306]
["bitfinex","BTCUSD",1673810883946,0.36063123,20867.0,20866.0,0.82273306]
["bitfinex","BTCUSD",1673810884206,0.36063123,20867.0,20866.0,1.12273306]
["bitfinex","BTCUSD",1673810885514,0.36063123,20867.0,20866.0,1.60198106]
["bitfinex","BTCUSD",1673810887804,0.36063123,20867.0,20866.0,1.12273306]
["bitfinex","BTCUSD",1673810888062,0.36063123,20867.0,20866.0,0.82273306]
["bitfinex","BTCUSD",1673810888342,0.96565825,20867.0,20866.0,0.00670556]
["bitfinex","BTCUSD",1673810888602,1.07875407,20867.0,20866.0,0.0066336]
["bitfinex","BTCUSD",1673810891187,1.42197176,20867.0,20866.0,0.0066336]
["bitfinex","BTCUSD",1673810891449,1.22197176,20867.0,20866.0,0.0066336]
["bitfinex","BTCUSD",1673810891977,1.43678924,20867.0,20866.0,0.0066336]
["bitfinex","BTCUSD",1673810892226,1.41328924,20867.0,20866.0,0.0046336]
["bitfinex","BTCUSD",1673810892473,1.50328924,20867.0,20866.0,0.0046336]
["bitfinex","BTCUSD",1673810893014,1.28847176,20867.0,20866.0,0.0046336]
["bitfinex","BTCUSD",1673810893763,1.50328924,20867.0,20866.0,0.0046336]
["bitfinex","BTCUSD",1673810895053,1.49139598,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810895398,1.64801096,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810895834,1.36158129,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810896096,1.50500427,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810896316,1.36158129,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810896576,1.34796953,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810896847,1.6343992,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810897355,1.41958172,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810898620,1.63473312,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810898880,1.43265626,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810899161,1.41958172,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810899649,1.43364052,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810899910,1.598276,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810901524,1.45526721,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810901816,1.34117139,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810902078,1.48418018,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810902331,0.71852551,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810902832,1.00495518,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810903864,1.2690447,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810904080,1.62728135,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810904459,1.3195447,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810904668,1.3207447,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810905141,0.86311353,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810906954,1.00613584,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810907696,0.86310684,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810908213,0.71970617,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810908979,1.00613584,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810909747,0.86310404,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810910001,0.71970617,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810910260,0.8631038,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810910771,0.64798766,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810910996,0.8631038,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810911523,0.64798766,20867.0,20866.0,0.0026336]
["bitfinex","BTCUSD",1673810911767,0.64798766,20867.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810912005,0.1549167,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810913259,0.2449167,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810913480,0.10151907,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810913737,0.2449167,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810914446,0.10151907,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810914724,0.31663521,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810914974,0.60306488,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810916764,1.54611693,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810917028,1.86152791,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810917284,1.21635061,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810917546,1.01635061,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810917804,1.37503045,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810918062,1.42553045,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810918338,1.42550352,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810920645,1.78780521,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810920963,2.04126676,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810922434,2.47110994,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810922964,2.04126676,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810923228,1.74366769,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810923505,2.17351087,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810923773,1.74366769,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810924815,2.17351087,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810925600,1.97351087,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810925852,1.54366769,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810926161,1.5557082,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810926385,1.26998791,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810926894,1.55702267,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810928204,0.86619235,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810928451,1.55886372,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810929760,1.08166203,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810930310,0.79462727,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810931066,1.08176921,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810931367,0.60444678,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810931610,0.60444469,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810932120,1.08042729,20866.0,20865.0,0.0027961]
["bitfinex","BTCUSD",1673810933691,0.60445699,20866.0,20864.0,0.57421408]
["bitfinex","BTCUSD",1673810933999,0.35893157,20865.0,20864.0,0.57421408]
["bitfinex","BTCUSD",1673810934218,0.14357263,20865.0,20864.0,0.57421408]
["bitfinex","BTCUSD",1673810934713,0.35893157,20866.0,20864.0,0.57421408]
["bitfinex","BTCUSD",1673810934968,0.23357263,20865.0,20864.0,0.57421408]
["bitfinex","BTCUSD",1673810936508,0.09,20865.0,20864.0,1.3536736]
["bitfinex","BTCUSD",1673810936765,1e-08,20865.0,20864.0,1.61084015]
["bitfinex","BTCUSD",1673810937820,1e-08,20865.0,20864.0,1.82542197]
["bitfinex","BTCUSD",1673810938087,1e-08,20865.0,20864.0,1.61084015]
["bitfinex","BTCUSD",1673810938313,1e-08,20865.0,20864.0,1.1677736]
["bitfinex","BTCUSD",1673810939122,1e-08,20865.0,20864.0,1.0536736]
["bitfinex","BTCUSD",1673810942884,1e-08,20865.0,20864.0,0.3242096]
["bitfinex","BTCUSD",1673810943146,1e-08,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810951219,0.05050001,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810951479,1e-08,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810951769,0.26225323,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810952004,0.14357264,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810952250,1.21157189,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810952519,2.09594317,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810952789,2.21451715,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810953100,2.61134618,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810954165,3.04118936,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810954428,2.61134618,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810955449,2.41134618,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810956226,1.91541534,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810957593,2.41134618,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810957846,1.91541534,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810958933,2.27387067,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810959146,1.87704164,20865.0,20864.0,0.0029586]
["bitfinex","BTCUSD",1673810960916,1.87704164,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810961177,2.07704164,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810961359,1.87704164,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810961581,2.24012312,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810961814,2.37759863,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810962249,2.01451715,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810962983,1.89871715,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810963232,2.09871715,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810964203,2.52856033,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810964698,2.09871715,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810964950,2.47247618,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810965189,2.27247618,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810965434,1.77654534,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810965943,1.79008778,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810966460,1.77460674,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810966733,1.82510674,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810966953,1.9265643,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810967178,1.93681119,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810967393,1.9265643,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810967625,1.93723357,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810968059,1.93995158,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810968500,2.22654499,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810968985,2.28805612,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810969658,1.9265643,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810969885,1.94054891,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810970325,1.94105949,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810970518,1.5827815,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810970989,1.939611,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810971447,1.92649842,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810971899,1.56828631,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810972561,2.3598831,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810972802,1.56828631,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810973059,1.76828631,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810973309,1.56828631,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810973822,1.76828631,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810974076,3.3187831,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810974323,3.3272831,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810975581,3.32728309,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810975829,3.33628309,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810976374,3.33628309,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810976375,3.32728309,20865.0,20864.0,0.00286134]
["bitfinex","BTCUSD",1673810976588,3.33628309,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810978649,1.59822493,20865.0,20864.0,0.20058729]
["bitfinex","BTCUSD",1673810978875,1.78870118,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810979124,1.35892493,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810979638,1.5772863,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810979893,2.35154521,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810980149,2.85597605,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810980376,2.4261998,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810980639,3.15608492,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810980917,2.66015408,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810982464,2.23026896,20865.0,20864.0,0.00986134]
["bitfinex","BTCUSD",1673810982941,2.0857863,20865.0,20864.0,0.00978556]
["bitfinex","BTCUSD",1673810986681,1.59720503,20865.0,20864.0,0.00978556]
["bitfinex","BTCUSD",1673810986929,1.90383683,20865.0,20864.0,0.00978556]
["bitfinex","BTCUSD",1673810990555,1.47370503,20865.0,20864.0,0.00978556]
["bitfinex","BTCUSD",1673810990835,1.47370503,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810991079,1.67370503,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810991519,1.4622863,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810991800,1.67514376,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810992060,2.44538534,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810993091,2.65601859,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810994358,2.64516027,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810994602,2.65621426,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810994859,2.65568383,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810995105,2.64516027,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810995357,2.65656636,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810995620,2.35656636,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810996364,2.65656636,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810996584,1.95679143,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810997337,1.94538534,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810997614,2.14538534,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810997871,2.15742155,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810998123,2.25742155,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810998387,2.3284001,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810998891,2.31636389,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810999395,2.32963498,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673810999893,2.61636389,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811000404,2.31636389,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811000620,2.61636389,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811000921,2.6277631,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811001174,2.61636389,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811001670,1.9564728,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811002213,1.95723651,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811002467,1.95712164,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811003563,1.95860423,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811003830,1.94538534,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811004101,1.9561594,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811004560,2.29623768,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811004812,2.59623768,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811005078,2.29623768,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811005347,2.59793538,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811005605,2.11313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811006125,2.12501742,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811006384,1.82501742,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811006895,1.82498341,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811007134,1.81313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811007410,2.21313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811007675,2.11313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811008193,2.12521965,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811008421,2.11313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811009973,2.12527062,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811010193,2.11313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811011486,2.12731984,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811011736,2.11313864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811012756,2.12664678,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811013019,2.12163864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811013772,2.23563864,20865.0,20864.0,0.00970374]
["bitfinex","BTCUSD",1673811014554,2.23563864,20865.0,20864.0,0.00958596]
["bitfinex","BTCUSD",1673811016318,2.24931766,20865.0,20864.0,0.00958596]
["bitfinex","BTCUSD",1673811016857,2.23563864,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811023672,2.18563864,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811023916,2.13513864,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811024414,2.18563864,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811025180,1.54855717,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811025442,1.2477863,20865.0,20864.0,0.82036123]
["bitfinex","BTCUSD",1673811025710,1.2477863,20865.0,20864.0,0.62963528]
["bitfinex","BTCUSD",1673811025983,1.67885869,20865.0,20864.0,0.62963528]
["bitfinex","BTCUSD",1673811029373,1.67885869,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811029637,1.5768793,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811030150,2.06186956,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811030662,1.5768793,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811030920,2.06186956,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811031694,1.30905926,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811032752,1.30805926,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811034574,1.73889511,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811038151,1.73881145,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811038415,1.68831145,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811038673,1.73881145,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811044289,1.68831145,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811044547,1.73881145,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811047395,1.2574756,20865.0,20864.0,0.00758596]
["bitfinex","BTCUSD",1673811047645,1.2574756,20865.0,20864.0,0.20071415]
["bitfinex","BTCUSD",1673811047904,1.60556436,20865.0,20864.0,0.31571415]
["bitfinex","BTCUSD",1673811048161,0.84363469,20865.0,20864.0,0.93544201]
["bitfinex","BTCUSD",1673811048425,0.51132108,20865.0,20864.0,1.25669301]
["bitfinex","BTCUSD",1673811048684,0.2242765,20865.0,20864.0,1.25669301]
["bitfinex","BTCUSD",1673811048948,0.36779109,20865.0,20864.0,0.86696515]
["bitfinex","BTCUSD",1673811049298,0.36779109,20865.0,20864.0,2.08288696]
["bitfinex","BTCUSD",1673811049299,0.15251459,20865.0,20864.0,2.08288696]
["bitfinex","BTCUSD",1673811049466,0.15251459,20865.0,20864.0,1.55646515]
["bitfinex","BTCUSD",1673811049735,0.009,20865.0,20864.0,1.55646515]
["bitfinex","BTCUSD",1673811050259,0.009,20865.0,20864.0,1.54946515]
["bitfinex","BTCUSD",1673811052344,0.009,20865.0,20864.0,1.38472909]
["bitfinex","BTCUSD",1673811053842,0.15251459,20865.0,20864.0,1.38472909]
["bitfinex","BTCUSD",1673811054099,0.0595,20865.0,20864.0,0.43623696]
["bitfinex","BTCUSD",1673811054347,0.57275563,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811054612,0.83675013,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811054867,1.50446705,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811055132,1.19561185,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811055381,0.83675013,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811055601,1.19561185,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811056378,0.83675013,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811057131,1.05181905,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811057906,0.83675013,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811058420,1.05183359,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811058674,1.52903528,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811058924,1.31395182,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811059402,1.52903528,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811059627,1.31395182,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811059884,1.67281354,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811060136,1.97938435,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811060646,1.69233842,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811061140,1.97918363,20865.0,20864.0,0.00058596]
["bitfinex","BTCUSD",1673811061611,1.97918363,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811062125,1.69233842,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811062394,1.52898509,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811062639,1.52898505,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811062896,1.52898505,20865.0,20864.0,0.11361146]
["bitfinex","BTCUSD",1673811063139,1.24208265,20865.0,20864.0,0.11361146]
["bitfinex","BTCUSD",1673811063393,1.38553114,20865.0,20864.0,0.11361146]
["bitfinex","BTCUSD",1673811063919,1.38557935,20865.0,20864.0,0.11361146]
["bitfinex","BTCUSD",1673811064694,1.37464615,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811065174,1.37463587,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811065445,1.23114945,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811065951,1.37463382,20865.0,20864.0,0.00052146]
["bitfinex","BTCUSD",1673811069458,0.41816113,20865.0,20864.0,0.58392028]
["bitfinex","BTCUSD",1673811069724,0.009,20865.0,20864.0,0.72674634]
["bitfinex","BTCUSD",1673811070218,0.009,20865.0,20864.0,1.04799734]
["bitfinex","BTCUSD",1673811070716,0.009,20865.0,20864.0,1.13487128]
["bitfinex","BTCUSD",1673811072515,0.009,20865.0,20864.0,1.13497128]
["bitfinex","BTCUSD",1673811073245,0.004,20865.0,20864.0,1.13497128]
["bitfinex","BTCUSD",1673811073491,0.004,20865.0,20864.0,1.24937128]
["bitfinex","BTCUSD",1673811073728,0.004,20865.0,20864.0,1.13447128]
["bitfinex","BTCUSD",1673811075554,0.004,20865.0,20864.0,0.66416246]
["bitfinex","BTCUSD",1673811075835,0.004,20865.0,20864.0,0.96416246]
["bitfinex","BTCUSD",1673811076088,0.004,20865.0,20864.0,1.74908241]
["bitfinex","BTCUSD",1673811076338,0.6467307,20869.0,20864.0,1.74908241]
["bitfinex","BTCUSD",1673811076339,0.14445095,20869.0,20864.0,2.24775646]
["bitfinex","BTCUSD",1673811076605,0.14445095,20869.0,20865.0,0.90613371]
["bitfinex","BTCUSD",1673811076857,0.14445095,20869.0,20868.0,0.2298]
["bitfinex","BTCUSD",1673811077126,0.14445095,20869.0,20868.0,0.44511]
["bitfinex","BTCUSD",1673811077375,0.14348437,20869.0,20868.0,0.44511]
["bitfinex","BTCUSD",1673811077630,0.14348437,20870.0,20868.0,0.92618334]
["bitfinex","BTCUSD",1673811077893,0.14348437,20870.0,20869.0,0.41378233]
["bitfinex","BTCUSD",1673811078162,0.35866113,20872.0,20869.0,0.60450828]
["bitfinex","BTCUSD",1673811078429,0.0009749,20873.0,20870.0,0.215288]
["bitfinex","BTCUSD",1673811078685,0.14445927,20873.0,20871.0,0.45802512]
["bitfinex","BTCUSD",1673811078941,0.0009749,20873.0,20872.0,0.330165]
["bitfinex","BTCUSD",1673811079206,0.38481695,20874.0,20872.0,0.444965]
["bitfinex","BTCUSD",1673811079456,0.38481695,20874.0,20873.0,0.435996]
["bitfinex","BTCUSD",1673811079772,0.38463773,20874.0,20873.0,0.435996]
["bitfinex","BTCUSD",1673811080032,0.02615582,20874.0,20873.0,0.1149]
["bitfinex","BTCUSD",1673811080284,0.01286811,20874.0,20873.0,0.1149]
["bitfinex","BTCUSD",1673811081317,0.01286811,20874.0,20873.0,0.1199]
["bitfinex","BTCUSD",1673811081574,0.3817625,20874.0,20870.0,0.72877392]
["bitfinex","BTCUSD",1673811081836,0.23845735,20874.0,20873.0,0.005]
["bitfinex","BTCUSD",1673811082089,1.00256144,20874.0,20873.0,0.005]
["bitfinex","BTCUSD",1673811082342,2.27702399,20874.0,20873.0,0.012]
["bitfinex","BTCUSD",1673811082573,1.99012159,20874.0,20868.0,0.98207992]
["bitfinex","BTCUSD",1673811082859,0.14314135,20872.0,20870.0,0.007]
["bitfinex","BTCUSD",1673811083144,0.62226935,20872.0,20868.0,1.17280587]
["bitfinex","BTCUSD",1673811083365,0.62226935,20872.0,20868.0,0.98207992]
["bitfinex","BTCUSD",1673811083675,1.09947104,20872.0,20869.0,0.47075853]
["bitfinex","BTCUSD",1673811083923,1.31418306,20872.0,20869.0,0.47075853]
["bitfinex","BTCUSD",1673811084177,1.09947104,20872.0,20869.0,0.47075853]
["bitfinex","BTCUSD",1673811085228,1.09947104,20872.0,20869.0,0.47875853]
["bitfinex","BTCUSD",1673811085485,0.01192223,20871.0,20869.0,0.47875853]
["bitfinex","BTCUSD",1673811086024,0.49105923,20871.0,20869.0,0.47875853]
["bitfinex","BTCUSD",1673811086548,0.49105923,20871.0,20869.0,0.47075853]
["bitfinex","BTCUSD",1673811086805,0.49105923,20871.0,20869.0,0.47875853]
["bitfinex","BTCUSD",1673811087323,0.01192223,20871.0,20869.0,0.47875853]
["bitfinex","BTCUSD",1673811087576,0.48008866,20873.0,20870.0,0.79975105]
["bitfinex","BTCUSD",1673811087849,0.00097866,20873.0,20871.0,0.321251]
["bitfinex","BTCUSD",1673811088113,0.00097866,20873.0,20872.0,0.93931579]
["bitfinex","BTCUSD",1673811088342,0.01286811,20874.0,20872.0,0.72417279]
["bitfinex","BTCUSD",1673811088595,0.01286811,20874.0,20873.0,0.1138]
["bitfinex","BTCUSD",1673811089900,0.01286811,20874.0,20873.0,0.1218]
["bitfinex","BTCUSD",1673811091725,0.01286811,20874.0,20873.0,0.1138]
["bitfinex","BTCUSD",1673811092194,0.01286811,20874.0,20873.0,0.1208]
["bitfinex","BTCUSD",1673811092443,0.01286811,20874.0,20873.0,0.1138]
["bitfinex","BTCUSD",1673811092728,0.01286811,20874.0,20873.0,0.1218]
["bitfinex","BTCUSD",1673811093481,0.01286811,20874.0,20873.0,0.1138]
["bitfinex","BTCUSD",1673811093732,0.01286811,20874.0,20872.0,0.61013279]
["bitfinex","BTCUSD",1673811094002,0.00786811,20874.0,20872.0,0.61013279]
["bitfinex","BTCUSD",1673811094478,0.00786811,20874.0,20873.0,0.12009]
["bitfinex","BTCUSD",1673811094975,0.00786811,20874.0,20873.0,0.20654384]
["bitfinex","BTCUSD",1673811095228,0.00786811,20874.0,20873.0,0.82371647]
["bitfinex","BTCUSD",1673811095749,0.00786811,20874.0,20873.0,0.81671647]
["bitfinex","BTCUSD",1673811096001,0.00286811,20874.0,20873.0,0.82471647]
["bitfinex","BTCUSD",1673811097824,0.01073622,20875.0,20873.0,0.73826263]
["bitfinex","BTCUSD",1673811098345,0.01073622,20875.0,20874.0,0.47790745]
["bitfinex","BTCUSD",1673811099649,0.01073622,20875.0,20874.0,0.48590745]
["bitfinex","BTCUSD",1673811101029,0.01073622,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673811101544,0.01073622,20875.0,20874.0,0.12109]
["bitfinex","BTCUSD",1673811102856,0.01073622,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673811103894,0.01073622,20875.0,20874.0,0.23528]
["bitfinex","BTCUSD",1673811104155,0.01073622,20875.0,20874.0,0.82839413]
["bitfinex","BTCUSD",1673811107246,0.01073622,20875.0,20874.0,0.91123354]
["bitfinex","BTCUSD",1673811107512,0.01073622,20875.0,20874.0,0.90323354]
["bitfinex","BTCUSD",1673811107766,0.01073622,20875.0,20874.0,0.91123354]
["bitfinex","BTCUSD",1673811107984,0.01073622,20875.0,20874.0,0.90323354]
["bitfinex","BTCUSD",1673811108281,0.01073622,20875.0,20874.0,0.82839413]
["bitfinex","BTCUSD",1673811108528,0.01073622,20875.0,20874.0,0.82039413]
["bitfinex","BTCUSD",1673811108788,0.01073622,20875.0,20874.0,0.82739413]
["bitfinex","BTCUSD",1673811109039,0.01073622,20875.0,20874.0,0.82039413]
["bitfinex","BTCUSD",1673811109285,0.01073622,20875.0,20874.0,0.82739413]
["bitfinex","BTCUSD",1673811110557,0.01073622,20875.0,20874.0,0.92161354]
["bitfinex","BTCUSD",1673811111801,0.01073622,20875.0,20874.0,1.35726454]
["bitfinex","BTCUSD",1673811112119,0.01073622,20875.0,20874.0,1.35026454]
["bitfinex","BTCUSD",1673811112344,0.01073622,20875.0,20874.0,1.35726454]
["bitfinex","BTCUSD",1673811113390,0.01073622,20875.0,20874.0,1.23607454]
["bitfinex","BTCUSD",1673811113633,0.01073622,20875.0,20874.0,1.24107454]
["bitfinex","BTCUSD",1673811113889,0.01073622,20875.0,20874.0,0.75776041]
["bitfinex","BTCUSD",1673811114148,0.01073622,20875.0,20874.0,1.09663963]
["bitfinex","BTCUSD",1673811114403,0.01073622,20875.0,20874.0,1.41789063]
["bitfinex","BTCUSD",1673811115204,0.00573622,20875.0,20874.0,1.41789063]
["bitfinex","BTCUSD",1673811115710,0.00573622,20875.0,20874.0,1.09663963]
["bitfinex","BTCUSD",1673811116273,0.00573622,20875.0,20874.0,0.75776041]
["bitfinex","BTCUSD",1673811116535,0.00573622,20875.0,20874.0,1.23682441]
["bitfinex","BTCUSD",1673811116819,0.00573622,20875.0,20874.0,1.53682441]
["bitfinex","BTCUSD",1673811117084,0.01381142,20876.0,20875.0,0.80971579]
["bitfinex","BTCUSD",1673811117352,0.01381142,20876.0,20875.0,0.65035204]
["bitfinex","BTCUSD",1673811117603,0.01381142,20876.0,20875.0,0.57895204]
["bitfinex","BTCUSD",1673811117860,0.01381142,20876.0,20875.0,1.19332902]
["bitfinex","BTCUSD",1673811118114,0.01381142,20876.0,20875.0,1.67237002]
["bitfinex","BTCUSD",1673811118642,0.01381142,20876.0,20875.0,1.11899304]
["bitfinex","BTCUSD",1673811119125,0.01381142,20876.0,20875.0,1.41899304]
["bitfinex","BTCUSD",1673811119654,0.01381142,20876.0,20875.0,1.88877116]
["bitfinex","BTCUSD",1673811120162,0.01381142,20876.0,20875.0,1.41899304]
["bitfinex","BTCUSD",1673811120163,0.01404142,20876.0,20875.0,1.41899304]
["bitfinex","BTCUSD",1673811120692,0.01404142,20876.0,20875.0,1.11899304]
["bitfinex","BTCUSD",1673811120949,0.01404142,20876.0,20875.0,1.41899304]
["bitfinex","BTCUSD",1673811121950,0.01404142,20876.0,20875.0,1.6760018]
["bitfinex","BTCUSD",1673811122203,0.01404142,20876.0,20875.0,1.51960676]
["bitfinex","BTCUSD",1673811123791,0.01404142,20876.0,20875.0,0.92606576]
["bitfinex","BTCUSD",1673811124299,0.01404142,20876.0,20875.0,0.71100876]
["bitfinex","BTCUSD",1673811124564,0.01404142,20876.0,20875.0,1.03225976]
["bitfinex","BTCUSD",1673811126088,0.01404142,20876.0,20875.0,0.414251]
["bitfinex","BTCUSD",1673811126592,0.01404142,20876.0,20875.0,0.92919351]
["bitfinex","BTCUSD",1673811126854,0.01404142,20876.0,20875.0,0.414251]
["bitfinex","BTCUSD",1673811127132,0.01404142,20876.0,20875.0,1.307292]
["bitfinex","BTCUSD",1673811127685,0.01404142,20876.0,20875.0,1.507292]
["bitfinex","BTCUSD",1673811128221,0.01404142,20876.0,20875.0,1.65035855]
["bitfinex","BTCUSD",1673811128480,0.01385173,20876.0,20875.0,2.57224416]
["bitfinex","BTCUSD",1673811129028,0.01385173,20876.0,20875.0,1.86494037]
["bitfinex","BTCUSD",1673811129282,0.01385173,20876.0,20875.0,2.68704]
["bitfinex","BTCUSD",1673811129554,0.01385173,20876.0,20875.0,1.97974037]
["bitfinex","BTCUSD",1673811130061,0.01385173,20876.0,20875.0,2.68702804]
["bitfinex","BTCUSD",1673811130376,0.01385173,20876.0,20875.0,1.97974037]
["bitfinex","BTCUSD",1673811130567,0.01631003,20878.0,20876.0,0.22746647]
["bitfinex","BTCUSD",1673811130828,0.01631003,20878.0,20877.0,2.617506]
["bitfinex","BTCUSD",1673811131107,0.01631003,20878.0,20877.0,2.76152863]
["bitfinex","BTCUSD",1673811132105,0.01631003,20878.0,20877.0,2.618706]
["bitfinex","BTCUSD",1673811132607,0.01631003,20878.0,20877.0,2.67586435]
["bitfinex","BTCUSD",1673811132911,0.01631003,20878.0,20877.0,2.273706]
["bitfinex","BTCUSD",1673811134169,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811134411,0.01631003,20878.0,20877.0,2.273706]
["bitfinex","BTCUSD",1673811134666,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811134928,0.01631003,20878.0,20877.0,2.273706]
["bitfinex","BTCUSD",1673811135187,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811135529,0.01631003,20878.0,20877.0,2.273706]
["bitfinex","BTCUSD",1673811135712,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811135961,0.01631003,20878.0,20877.0,2.8671971]
["bitfinex","BTCUSD",1673811136184,0.01631003,20878.0,20877.0,2.7751971]
["bitfinex","BTCUSD",1673811136739,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811136969,0.01631003,20878.0,20877.0,2.74636569]
["bitfinex","BTCUSD",1673811137236,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811137744,0.01631003,20878.0,20877.0,2.82462456]
["bitfinex","BTCUSD",1673811138021,0.01631003,20878.0,20877.0,2.273706]
["bitfinex","BTCUSD",1673811139032,0.01631003,20878.0,20877.0,2.181706]
["bitfinex","BTCUSD",1673811139863,0.01631003,20878.0,20877.0,1.81319916]
["bitfinex","BTCUSD",1673811140128,0.01631003,20878.0,20877.0,1.78999916]
["bitfinex","BTCUSD",1673811140392,0.01631003,20878.0,20877.0,1.69799916]
["bitfinex","BTCUSD",1673811140664,0.01631003,20878.0,20877.0,1.78999916]
["bitfinex","BTCUSD",1673811143378,0.01631003,20878.0,20877.0,1.31100316]
["bitfinex","BTCUSD",1673811146172,0.01631003,20878.0,20877.0,0.83200716]
["bitfinex","BTCUSD",1673811146422,0.01631003,20878.0,20877.0,0.61698916]
["bitfinex","BTCUSD",1673811146695,0.01631003,20878.0,20877.0,0.93824016]
["bitfinex","BTCUSD",1673811148540,0.01631003,20878.0,20877.0,1.23824016]
["bitfinex","BTCUSD",1673811148755,0.01631003,20878.0,20877.0,0.93824016]
["bitfinex","BTCUSD",1673811149881,0.01647003,20878.0,20877.0,0.93824016]
["bitfinex","BTCUSD",1673811150373,0.01147003,20878.0,20877.0,0.93824016]
["bitfinex","BTCUSD",1673811150640,0.01147003,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673811150898,0.13750275,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673811151238,0.61647575,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673811151431,0.7596171,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673811151979,1.45153081,20878.0,20874.0,0.50179112]
["bitfinex","BTCUSD",1673811152236,0.1653,20876.0,20872.0,0.48787025]
["bitfinex","BTCUSD",1673811152564,0.1653,20876.0,20873.0,0.48736523]
["bitfinex","BTCUSD",1673811152565,0.64433,20876.0,20873.0,0.48736523]
["bitfinex","BTCUSD",1673811152990,0.64433,20876.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673811153238,0.01207623,20875.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811153997,0.01207623,20875.0,20873.0,0.007]
["bitfinex","BTCUSD",1673811154264,0.01207623,20875.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811154521,0.50311723,20875.0,20871.0,0.619766]
["bitfinex","BTCUSD",1673811154773,0.49111723,20875.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811155034,0.49111723,20875.0,20873.0,0.007]
["bitfinex","BTCUSD",1673811155274,0.50311723,20875.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811155526,0.01386206,20874.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811155773,0.01386206,20874.0,20871.0,0.619766]
["bitfinex","BTCUSD",1673811156565,0.01386206,20874.0,20873.0,0.007]
["bitfinex","BTCUSD",1673811156819,0.01386206,20874.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811157074,0.01586206,20874.0,20871.0,0.614766]
["bitfinex","BTCUSD",1673811157321,0.49292606,20874.0,20870.0,0.51357913]
["bitfinex","BTCUSD",1673811157597,0.50492606,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673811158038,0.49292606,20874.0,20870.0,0.51357913]
["bitfinex","BTCUSD",1673811158302,0.01586206,20874.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811159587,0.01386206,20874.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811159848,0.02586206,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673811160110,0.01386206,20874.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811160375,0.01586206,20874.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811162672,0.01399865,20873.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811163678,0.958087,20875.0,20871.0,0.78577617]
["bitfinex","BTCUSD",1673811163930,0.002,20873.0,20871.0,0.97650212]
["bitfinex","BTCUSD",1673811164183,0.002,20873.0,20871.0,0.78577617]
["bitfinex","BTCUSD",1673811164445,0.01463764,20873.0,20871.0,0.78577617]
["bitfinex","BTCUSD",1673811164711,0.01463764,20873.0,20871.0,0.65332215]
["bitfinex","BTCUSD",1673811165308,0.01463764,20873.0,20868.0,1.38661906]
["bitfinex","BTCUSD",1673811165309,0.52770169,20872.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811165561,1.43547769,20871.0,20868.0,0.61002719]
["bitfinex","BTCUSD",1673811165812,1.43547769,20871.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811165813,0.1139,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811166058,0.593079,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811166863,0.593079,20869.0,20868.0,0.01257406]
["bitfinex","BTCUSD",1673811167124,0.607079,20869.0,20868.0,0.01957406]
["bitfinex","BTCUSD",1673811167943,0.593079,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811168206,1.07028069,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811168455,1.08093856,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811168721,1.08361725,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811168986,1.07028069,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811169238,1.0830956,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811169745,1.0970956,20869.0,20868.0,0.01257406]
["bitfinex","BTCUSD",1673811170013,0.01281491,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811170277,0.02681491,20869.0,20868.0,0.01257406]
["bitfinex","BTCUSD",1673811170795,0.04081491,20869.0,20868.0,0.01257406]
["bitfinex","BTCUSD",1673811171051,0.01281491,20869.0,20868.0,0.00557406]
["bitfinex","BTCUSD",1673811171324,0.02681491,20869.0,20868.0,0.005455]
["bitfinex","BTCUSD",1673811171585,0.04081491,20869.0,20868.0,0.012455]
["bitfinex","BTCUSD",1673811173124,0.01281491,20869.0,20868.0,0.005455]
["bitfinex","BTCUSD",1673811173378,0.02681491,20869.0,20868.0,0.011455]
["bitfinex","BTCUSD",1673811173598,0.01058257,20870.0,20868.0,0.005455]
["bitfinex","BTCUSD",1673811173854,0.014,20869.0,20868.0,0.067143]
["bitfinex","BTCUSD",1673811174108,0.014,20869.0,20868.0,0.71519864]
["bitfinex","BTCUSD",1673811174616,0.01058257,20870.0,20868.0,0.71019864]
["bitfinex","BTCUSD",1673811174877,0.02458257,20870.0,20868.0,0.71619864]
["bitfinex","BTCUSD",1673811175900,0.01058257,20870.0,20868.0,0.71019864]
["bitfinex","BTCUSD",1673811176153,0.1147,20871.0,20868.0,0.71019864]
["bitfinex","BTCUSD",1673811176413,0.12588872,20871.0,20868.0,0.71019864]
["bitfinex","BTCUSD",1673811176676,0.014,20870.0,20869.0,0.61393998]
["bitfinex","BTCUSD",1673811177396,0.12588872,20871.0,20869.0,0.61393998]
["bitfinex","BTCUSD",1673811177657,0.13988872,20871.0,20869.0,0.61393998]
["bitfinex","BTCUSD",1673811178691,0.12588872,20871.0,20869.0,0.61393998]
["bitfinex","BTCUSD",1673811178919,0.014,20870.0,20869.0,0.62093998]
["bitfinex","BTCUSD",1673811179433,0.12588872,20871.0,20869.0,0.61393998]
["bitfinex","BTCUSD",1673811179694,0.13988872,20871.0,20869.0,0.62093998]
["bitfinex","BTCUSD",1673811179974,0.01118872,20871.0,20869.0,0.75127948]
["bitfinex","BTCUSD",1673811180244,0.014,20870.0,20869.0,0.69768635]
["bitfinex","BTCUSD",1673811180495,0.01319193,20873.0,20869.0,1.01193735]
["bitfinex","BTCUSD",1673811180786,0.014,20871.0,20869.0,0.8884123]
["bitfinex","BTCUSD",1673811181052,0.014,20871.0,20870.0,0.09217495]
["bitfinex","BTCUSD",1673811181304,0.014,20871.0,20870.0,1.02425973]
["bitfinex","BTCUSD",1673811182299,0.00098458,20873.0,20870.0,1.02425973]
["bitfinex","BTCUSD",1673811182548,0.001,20871.0,20870.0,0.77300873]
["bitfinex","BTCUSD",1673811183052,0.001,20871.0,20870.0,1.09425973]
["bitfinex","BTCUSD",1673811183584,0.00098458,20873.0,20870.0,1.02425973]
["bitfinex","BTCUSD",1673811183873,0.00098458,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811184393,0.48999719,20874.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811184705,0.001,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811184964,0.01303451,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811185730,0.01303451,20873.0,20871.0,0.47982418]
["bitfinex","BTCUSD",1673811186004,0.01303451,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811186270,0.01403451,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811186528,0.01303451,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811187565,0.02703451,20873.0,20871.0,0.47982418]
["bitfinex","BTCUSD",1673811187841,0.01303451,20873.0,20871.0,0.47482418]
["bitfinex","BTCUSD",1673811188113,0.63560291,20876.0,20871.0,0.04798242]
["bitfinex","BTCUSD",1673811188412,0.49238028,20876.0,20872.0,0.51197695]
["bitfinex","BTCUSD",1673811188906,0.49238028,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673811189175,0.00096447,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673811189435,0.00196447,20876.0,20873.0,0.435451]
["bitfinex","BTCUSD",1673811189690,0.00196447,20876.0,20874.0,0.215085]
["bitfinex","BTCUSD",1673811189997,0.00196447,20876.0,20875.0,0.421127]
["bitfinex","BTCUSD",1673811190204,0.001,20876.0,20875.0,0.421127]
["bitfinex","BTCUSD",1673811190450,0.001,20876.0,20875.0,0.099909]
["bitfinex","BTCUSD",1673811190702,0.15384528,20877.0,20873.0,1.12308667]
["bitfinex","BTCUSD",1673811190952,0.001,20876.0,20873.0,1.20208667]
["bitfinex","BTCUSD",1673811191202,0.01062265,20877.0,20873.0,1.20208667]
["bitfinex","BTCUSD",1673811191203,0.01062265,20877.0,20873.0,1.12308667]
["bitfinex","BTCUSD",1673811191461,0.014,20876.0,20875.0,0.10768]
["bitfinex","BTCUSD",1673811191711,0.15384528,20877.0,20875.0,0.10268]
["bitfinex","BTCUSD",1673811191963,0.001,20876.0,20875.0,0.10268]
["bitfinex","BTCUSD",1673811192224,0.51242667,20878.0,20875.0,0.62184792]
["bitfinex","BTCUSD",1673811192225,0.01131003,20878.0,20875.0,0.62184792]
["bitfinex","BTCUSD",1673811192475,0.01131003,20878.0,20876.0,0.36923342]
["bitfinex","BTCUSD",1673811192726,0.01131003,20878.0,20877.0,0.321251]
["bitfinex","BTCUSD",1673811192974,0.01131003,20878.0,20876.0,0.04798242]
["bitfinex","BTCUSD",1673811194013,0.02531003,20878.0,20876.0,0.05498242]
["bitfinex","BTCUSD",1673811194266,0.02531003,20878.0,20877.0,0.60948488]
["bitfinex","BTCUSD",1673811194795,0.02531003,20878.0,20877.0,0.48509315]
["bitfinex","BTCUSD",1673811195072,0.01131003,20878.0,20877.0,0.48509315]
["bitfinex","BTCUSD",1673811195336,0.02531003,20878.0,20877.0,0.49209315]
["bitfinex","BTCUSD",1673811201052,0.03887647,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673811201806,0.1820991,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673811202800,0.03887647,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673811204582,0.03887647,20878.0,20877.0,0.10968]
["bitfinex","BTCUSD",1673811204836,0.03887647,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673811207108,0.03887647,20878.0,20877.0,0.10968]
["bitfinex","BTCUSD",1673811208129,0.02531003,20878.0,20877.0,1.48272212]
["bitfinex","BTCUSD",1673811208379,0.02531003,20878.0,20877.0,1.61324717]
["bitfinex","BTCUSD",1673811208633,0.02531003,20878.0,20877.0,1.91324717]
["bitfinex","BTCUSD",1673811209148,0.02531003,20878.0,20877.0,1.84569765]
["bitfinex","BTCUSD",1673811209401,0.02531003,20878.0,20877.0,1.54569765]
["bitfinex","BTCUSD",1673811209911,0.02531003,20878.0,20877.0,1.84569765]
["bitfinex","BTCUSD",1673811210173,0.02531003,20878.0,20877.0,1.54569765]
["bitfinex","BTCUSD",1673811210696,0.02531003,20878.0,20877.0,1.54601765]
["bitfinex","BTCUSD",1673811210944,0.02531003,20878.0,20877.0,1.65222733]
["bitfinex","BTCUSD",1673811211203,0.02531003,20878.0,20877.0,1.92638363]
["bitfinex","BTCUSD",1673811211742,0.01459986,20879.0,20877.0,1.92638363]
["bitfinex","BTCUSD",1673811212012,0.01459986,20879.0,20878.0,0.329072]
["bitfinex","BTCUSD",1673811212263,0.01459986,20879.0,20878.0,0.90994291]
["bitfinex","BTCUSD",1673811212524,0.01459986,20879.0,20878.0,1.38891591]
["bitfinex","BTCUSD",1673811213281,0.01459986,20879.0,20878.0,1.68891591]
["bitfinex","BTCUSD",1673811213544,0.01459986,20879.0,20878.0,1.69944914]
["bitfinex","BTCUSD",1673811213825,0.01459986,20879.0,20878.0,1.28534914]
["bitfinex","BTCUSD",1673811215680,0.01459986,20879.0,20878.0,1.36134914]
["bitfinex","BTCUSD",1673811217135,0.01459986,20879.0,20878.0,0.88237614]
["bitfinex","BTCUSD",1673811217389,0.01459986,20879.0,20878.0,0.66740414]
["bitfinex","BTCUSD",1673811217637,0.01459986,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811217889,0.02492475,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811218138,0.55437475,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811218398,0.89759738,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811218648,1.11243133,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811218904,0.91243133,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811219158,1.19826399,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811219415,1.05549139,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811219636,0.91236709,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811220156,1.05549139,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811220407,1.0451665,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811220632,0.76957214,20879.0,20878.0,0.076]
["bitfinex","BTCUSD",1673811220895,0.68722376,20879.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811221156,0.69222376,20879.0,20878.0,0.008]
["bitfinex","BTCUSD",1673811221427,0.69921805,20879.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811221696,0.919052,20879.0,20878.0,0.008]
["bitfinex","BTCUSD",1673811221932,0.919052,20879.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811222181,0.914052,20879.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811222715,0.914052,20879.0,20877.0,0.00832]
["bitfinex","BTCUSD",1673811222716,0.919052,20879.0,20877.0,0.00832]
["bitfinex","BTCUSD",1673811223001,0.01321397,20878.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811223710,0.01321397,20878.0,20877.0,0.00732]
["bitfinex","BTCUSD",1673811223953,0.01321397,20878.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811224202,0.01821397,20878.0,20877.0,0.00732]
["bitfinex","BTCUSD",1673811224459,0.01321397,20878.0,20877.0,0.00032]
["bitfinex","BTCUSD",1673811224723,0.01321397,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673811224973,0.01321397,20878.0,20875.0,0.54104938]
["bitfinex","BTCUSD",1673811225485,0.01821397,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811225983,0.01821397,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811225984,0.02321397,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811226722,0.01321397,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811226965,0.01821397,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811227210,0.01321397,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811227466,0.16138787,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811227729,0.15638787,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811228049,0.16138787,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811228476,0.64036087,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811228729,0.85019482,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811229480,1.11574,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811229731,1.12080334,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811230258,0.77892603,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811230503,0.78392603,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811230757,0.77892603,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811230973,0.78392603,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811231256,0.77892603,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811231498,0.78392603,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811231745,1.13778775,20878.0,20877.0,0.0007]
["bitfinex","BTCUSD",1673811231987,1.14278775,20878.0,20877.0,0.0077]
["bitfinex","BTCUSD",1673811232252,0.9137426,20878.0,20877.0,0.00058688]
["bitfinex","BTCUSD",1673811232755,1.20050917,20878.0,20877.0,0.00058688]
["bitfinex","BTCUSD",1673811233004,0.95261526,20878.0,20877.0,0.00058688]
["bitfinex","BTCUSD",1673811233273,0.59875354,20878.0,20877.0,0.00758688]
["bitfinex","BTCUSD",1673811233527,0.6990076,20878.0,20877.0,0.00058688]
["bitfinex","BTCUSD",1673811233784,0.7040076,20878.0,20877.0,0.1731853]
["bitfinex","BTCUSD",1673811234296,0.7040076,20878.0,20877.0,0.1651853]
["bitfinex","BTCUSD",1673811234297,0.21505406,20878.0,20877.0,0.1651853]
["bitfinex","BTCUSD",1673811234537,0.36342772,20878.0,20877.0,0.1731853]
["bitfinex","BTCUSD",1673811234803,0.21505406,20878.0,20877.0,0.1651853]
["bitfinex","BTCUSD",1673811235072,0.36342797,20878.0,20877.0,0.1721853]
["bitfinex","BTCUSD",1673811235702,0.14837391,20878.0,20877.0,0.68583154]
["bitfinex","BTCUSD",1673811235900,0.005,20878.0,20877.0,0.68583154]
["bitfinex","BTCUSD",1673811236441,0.005,20878.0,20877.0,0.1721853]
["bitfinex","BTCUSD",1673811236697,0.005,20878.0,20877.0,1.10800455]
["bitfinex","BTCUSD",1673811236979,0.005,20878.0,20877.0,1.3866323]
["bitfinex","BTCUSD",1673811237232,0.01459986,20879.0,20877.0,1.3796323]
["bitfinex","BTCUSD",1673811237487,0.01459986,20879.0,20878.0,0.70313468]
["bitfinex","BTCUSD",1673811237745,0.01459986,20879.0,20878.0,1.18210768]
["bitfinex","BTCUSD",1673811238563,0.01459986,20879.0,20878.0,0.50043865]
["bitfinex","BTCUSD",1673811238797,0.01459986,20879.0,20878.0,1.0552445]
["bitfinex","BTCUSD",1673811239048,0.01459986,20879.0,20878.0,0.8402725]
["bitfinex","BTCUSD",1673811239304,0.01459986,20879.0,20878.0,1.0578335]
["bitfinex","BTCUSD",1673811239597,0.01459986,20879.0,20878.0,0.6575825]
["bitfinex","BTCUSD",1673811239826,0.01459986,20879.0,20878.0,0.7455825]
["bitfinex","BTCUSD",1673811240046,0.01459986,20879.0,20878.0,0.9788335]
["bitfinex","BTCUSD",1673811240303,0.01459986,20879.0,20878.0,1.0578335]
["bitfinex","BTCUSD",1673811241267,0.01459986,20879.0,20878.0,1.05773685]
["bitfinex","BTCUSD",1673811244396,0.01459986,20879.0,20878.0,0.73648585]
["bitfinex","BTCUSD",1673811244906,0.01459986,20879.0,20878.0,1.05773685]
["bitfinex","BTCUSD",1673811245663,0.01459986,20879.0,20878.0,1.05862685]
["bitfinex","BTCUSD",1673811248631,0.01459986,20879.0,20878.0,0.73737585]
["bitfinex","BTCUSD",1673811248890,0.01459986,20879.0,20878.0,0.90691354]
["bitfinex","BTCUSD",1673811249163,0.01459986,20879.0,20878.0,1.22816454]
["bitfinex","BTCUSD",1673811249677,0.01459986,20879.0,20878.0,1.12548454]
["bitfinex","BTCUSD",1673811249936,0.01459986,20879.0,20878.0,0.80423354]
["bitfinex","BTCUSD",1673811250160,0.01459986,20879.0,20878.0,0.63469585]
["bitfinex","BTCUSD",1673811254645,0.01459986,20879.0,20878.0,0.63380585]
["bitfinex","BTCUSD",1673811256426,0.15797377,20879.0,20878.0,0.63380585]
["bitfinex","BTCUSD",1673811256691,0.15797377,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1673811257198,0.01459986,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1673811258526,0.22965392,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811258756,0.15795526,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811259011,0.51642049,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811259533,0.78031643,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811260097,1.13917815,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811260358,0.85241158,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811260633,1.1391599,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811260884,1.12114413,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811261397,1.40788983,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811261635,1.12114413,20879.0,20878.0,0.07888984]
["bitfinex","BTCUSD",1673811261883,0.76228241,20879.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811262125,0.50254986,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673811262373,1.1452963,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673811262615,1.1542963,20879.0,20878.0,0.014]
["bitfinex","BTCUSD",1673811262871,1.1452963,20879.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811263091,0.35841545,20878.0,20875.0,0.63992958]
["bitfinex","BTCUSD",1673811264095,0.35841545,20878.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811264312,0.14336618,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811264882,0.36741545,20878.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811265124,0.84638845,20878.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811265371,0.83738845,20878.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811266154,0.14336618,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811266627,0.83738845,20878.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811266924,0.84638845,20878.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811267186,0.84638845,20878.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811267436,0.01,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811267693,0.62233918,20878.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811267952,0.63133918,20878.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811268185,0.84638845,20878.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811268432,0.14336618,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811268652,0.14336618,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811268653,0.36841545,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811268901,0.36841545,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811269153,0.15336618,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811269414,0.01,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811269957,0.15336618,20877.0,20875.0,0.63892958]
["bitfinex","BTCUSD",1673811270465,0.14336618,20877.0,20875.0,0.63292958]
["bitfinex","BTCUSD",1673811270714,0.15336618,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811271467,0.01,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811271695,0.15336618,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811272613,0.01,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811272875,0.15336618,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811274665,0.36841545,20877.0,20875.0,0.63692958]
["bitfinex","BTCUSD",1673811274920,0.36841545,20877.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811275222,0.44404927,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811275442,2.09507354,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811275695,1.94061939,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811275962,2.44061939,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811276210,2.65278464,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811276462,3.03322438,20876.0,20875.0,0.004]
["bitfinex","BTCUSD",1673811276737,3.33322438,20876.0,20869.0,0.54464968]
["bitfinex","BTCUSD",1673811276967,3.33322438,20876.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811276968,0.1653,20872.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811277213,0.30858299,20872.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811277471,0.78769599,20872.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811277724,1.00262048,20872.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811277984,0.14328299,20870.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811278279,1.43131948,20870.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811278535,1.073112,20870.0,20869.0,0.00582432]
["bitfinex","BTCUSD",1673811279069,1.073112,20870.0,20869.0,0.00571788]
["bitfinex","BTCUSD",1673811279567,1.073112,20870.0,20869.0,0.00871788]
["bitfinex","BTCUSD",1673811279851,1.073112,20870.0,20869.0,0.00571788]
["bitfinex","BTCUSD",1673811280111,1.137112,20870.0,20869.0,0.00871788]
["bitfinex","BTCUSD",1673811281993,1.022312,20870.0,20869.0,0.00871788]
["bitfinex","BTCUSD",1673811283281,1.11967578,20870.0,20865.0,0.65041813]
["bitfinex","BTCUSD",1673811283534,1.11967578,20870.0,20866.0,0.51080169]
["bitfinex","BTCUSD",1673811284061,1.12064775,20870.0,20866.0,0.51080169]
["bitfinex","BTCUSD",1673811284321,1.05664775,20870.0,20866.0,0.51080169]
["bitfinex","BTCUSD",1673811285340,0.57749175,20870.0,20866.0,0.51080169]
["bitfinex","BTCUSD",1673811285846,0.08137724,20869.0,20866.0,0.51280169]
["bitfinex","BTCUSD",1673811286865,0.08137724,20869.0,20866.0,0.51080169]
["bitfinex","BTCUSD",1673811287385,0.14837724,20869.0,20866.0,0.51280169]
["bitfinex","BTCUSD",1673811288371,0.14837724,20869.0,20867.0,0.63432432]
["bitfinex","BTCUSD",1673811289433,0.08137724,20869.0,20867.0,0.63432432]
["bitfinex","BTCUSD",1673811289650,0.08137724,20869.0,20864.0,1.99240214]
["bitfinex","BTCUSD",1673811289892,0.09167184,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1673811290410,0.09167184,20868.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811291922,0.15767184,20868.0,20865.0,0.47617245]
["bitfinex","BTCUSD",1673811292460,0.15767184,20868.0,20866.0,0.321251]
["bitfinex","BTCUSD",1673811292723,0.15767184,20868.0,20865.0,0.47617245]
["bitfinex","BTCUSD",1673811293280,0.15767184,20868.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811293542,0.09167184,20868.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811293796,0.09167184,20868.0,20866.0,0.321251]
["bitfinex","BTCUSD",1673811294049,0.09167184,20868.0,20867.0,0.215286]
["bitfinex","BTCUSD",1673811294294,0.15867184,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1673811294568,0.09167184,20868.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811294844,0.15767184,20868.0,20865.0,0.47617245]
["bitfinex","BTCUSD",1673811295088,0.09167184,20868.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811295338,0.15867184,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1673811295570,0.09796495,20867.0,20865.0,0.47417245]
["bitfinex","BTCUSD",1673811295837,0.09796495,20867.0,20865.0,0.47617245]
["bitfinex","BTCUSD",1673811296101,0.09796495,20867.0,20866.0,0.321251]
["bitfinex","BTCUSD",1673811296317,0.066,20868.0,20865.0,0.47617245]
["bitfinex","BTCUSD",1673811296633,0.066,20868.0,20866.0,0.53030254]
["bitfinex","BTCUSD",1673811296905,0.00097197,20870.0,20867.0,0.321251]
["bitfinex","BTCUSD",1673811297220,0.00097197,20870.0,20868.0,0.90148165]
["bitfinex","BTCUSD",1673811297435,0.00097197,20870.0,20869.0,0.321216]
["bitfinex","BTCUSD",1673811297672,0.09350253,20872.0,20869.0,0.621216]
["bitfinex","BTCUSD",1673811297939,0.09350253,20872.0,20870.0,0.215236]
["bitfinex","BTCUSD",1673811298210,0.07499806,20873.0,20871.0,0.321181]
["bitfinex","BTCUSD",1673811298509,0.07499806,20873.0,20872.0,0.2473321]
["bitfinex","BTCUSD",1673811298751,0.07499806,20873.0,20871.0,0.50535212]
["bitfinex","BTCUSD",1673811299259,0.06999806,20873.0,20871.0,0.50535212]
["bitfinex","BTCUSD",1673811299519,0.5784752,20874.0,20871.0,0.50535212]
["bitfinex","BTCUSD",1673811300034,0.5784752,20874.0,20871.0,0.50935212]
["bitfinex","BTCUSD",1673811300289,0.09719981,20873.0,20871.0,0.50935212]
["bitfinex","BTCUSD",1673811300545,0.09719981,20873.0,20871.0,0.004]
["bitfinex","BTCUSD",1673811301053,0.29719981,20873.0,20870.0,0.64202833]
["bitfinex","BTCUSD",1673811301305,0.57629381,20873.0,20871.0,0.007]
["bitfinex","BTCUSD",1673811301568,0.57629381,20873.0,20870.0,0.64202833]
["bitfinex","BTCUSD",1673811301823,0.57629381,20873.0,20871.0,0.004]
["bitfinex","BTCUSD",1673811302084,0.09409341,20872.0,20870.0,0.64202833]
["bitfinex","BTCUSD",1673811302611,0.09409341,20872.0,20870.0,0.64157533]
["bitfinex","BTCUSD",1673811303355,0.57321341,20872.0,20870.0,0.64557533]
["bitfinex","BTCUSD",1673811303643,0.57321341,20872.0,20870.0,0.64157533]
["bitfinex","BTCUSD",1673811303891,0.57321341,20872.0,20870.0,0.64257533]
["bitfinex","BTCUSD",1673811304409,0.57321341,20872.0,20870.0,0.008]
["bitfinex","BTCUSD",1673811304671,0.08366023,20871.0,20870.0,0.008]
["bitfinex","BTCUSD",1673811306232,0.08366023,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811307240,0.13416023,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811310060,0.61329323,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811311075,0.846402,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811311584,0.61329323,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811312285,1.36504217,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811312569,1.48866141,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811312844,1.68866141,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673811313113,0.2,20870.0,20863.0,1.2907]
["bitfinex","BTCUSD",1673811313376,0.98788653,20868.0,20863.0,1.2907]
["bitfinex","BTCUSD",1673811313623,0.78788653,20868.0,20864.0,0.55784416]
["bitfinex","BTCUSD",1673811314172,0.09931137,20867.0,20864.0,0.55784416]
["bitfinex","BTCUSD",1673811315004,0.2426939,20867.0,20864.0,0.55784416]
["bitfinex","BTCUSD",1673811315255,0.09931137,20867.0,20864.0,0.55784416]
["bitfinex","BTCUSD",1673811315544,0.2426939,20867.0,20864.0,0.55784416]
["bitfinex","BTCUSD",1673811316042,0.2466939,20867.0,20864.0,0.56184416]
["bitfinex","BTCUSD",1673811316890,0.07671824,20866.0,20864.0,0.56184416]
["bitfinex","BTCUSD",1673811317165,0.07671824,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673811317441,0.43517457,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673811317711,0.22010077,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673811318499,0.22010077,20866.0,20862.0,0.65822302]
["bitfinex","BTCUSD",1673811318767,0.22110077,20866.0,20862.0,0.65822302]
["bitfinex","BTCUSD",1673811319021,0.22010077,20866.0,20862.0,0.65822302]
["bitfinex","BTCUSD",1673811319291,0.22410077,20866.0,20864.0,0.007]
["bitfinex","BTCUSD",1673811319559,0.22010077,20866.0,20862.0,0.0055403]
["bitfinex","BTCUSD",1673811319818,0.09241725,20865.0,20862.0,0.0055403]
["bitfinex","BTCUSD",1673811320378,0.23579978,20865.0,20862.0,0.0055403]
["bitfinex","BTCUSD",1673811320588,0.09241725,20865.0,20862.0,0.0055403]
["bitfinex","BTCUSD",1673811320853,0.23579978,20865.0,20862.0,0.0055403]
["bitfinex","BTCUSD",1673811321115,0.23579978,20865.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811321680,0.09241725,20865.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811322412,1.31697633,20866.0,20862.0,0.07546921]
["bitfinex","BTCUSD",1673811322663,0.08189644,20865.0,20862.0,0.26619516]
["bitfinex","BTCUSD",1673811322954,0.08189644,20865.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811323218,0.08589644,20865.0,20862.0,0.00946921]
["bitfinex","BTCUSD",1673811323502,0.0505,20863.0,20862.0,0.00946921]
["bitfinex","BTCUSD",1673811323749,0.1653,20863.0,20862.0,0.00946921]
["bitfinex","BTCUSD",1673811324280,0.3653,20863.0,20862.0,0.00946921]
["bitfinex","BTCUSD",1673811324524,0.1653,20863.0,20862.0,0.00946921]
["bitfinex","BTCUSD",1673811324790,0.83126303,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811325003,0.20674045,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811325298,0.30674045,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811325551,0.43058588,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811325806,0.35918253,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811326072,0.4476458,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811326676,0.35918253,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811326964,0.6477113,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811327218,1.05134039,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811327470,0.90807549,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811327724,0.95097411,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811327981,1.55853232,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811328286,1.50748156,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811328549,1.53056491,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811328816,1.52956491,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811329074,1.53456491,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811329613,1.66477904,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811330669,1.737816,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811330929,1.1611058,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811331196,1.07631869,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811331477,1.21949111,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811331735,1.34678537,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811331987,1.45948238,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811332712,1.62956491,20863.0,20862.0,0.00546921]
["bitfinex","BTCUSD",1673811332976,1.77315755,20863.0,20862.0,0.01346921]
["bitfinex","BTCUSD",1673811333244,2.07815755,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811333521,1.79139249,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811333758,2.07815755,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811334025,2.42912824,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811334284,2.42412824,20863.0,20862.0,0.03855842]
["bitfinex","BTCUSD",1673811334549,2.42912824,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811335578,2.02875444,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811335832,2.32875444,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811336138,2.68721077,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811336348,2.40044571,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811336626,2.04198938,20863.0,20862.0,0.04655842]
["bitfinex","BTCUSD",1673811336866,2.22244093,20863.0,20862.0,0.03651001]
["bitfinex","BTCUSD",1673811337425,0.03650999,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811337640,2.59741992,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811337905,3.26131992,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811338401,3.43398426,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811338674,3.1679799,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811339205,3.21804307,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811339720,2.50902458,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811340004,1.75804374,20862.0,20861.0,0.19979215]
["bitfinex","BTCUSD",1673811340253,1.66220526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811340512,1.57020526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811340767,1.68470526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811341035,1.91853375,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811341312,2.20953375,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811341526,1.68470526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811341846,1.77570526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811343976,1.72520526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811344182,1.74313526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811347054,1.65213526,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811347553,1.91853375,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811348323,1.83471018,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811348826,2.04896388,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811349081,1.90613539,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811349336,2.10613539,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811349589,2.39180699,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811349872,2.19180699,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811350678,1.99328108,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811350939,2.1362802,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811351449,2.18795268,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811351792,2.27895268,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811351963,1.90228108,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811352238,1.99328108,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811352483,1.90613539,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811352743,2.17164264,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811353047,1.88597104,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811353534,2.19180699,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811353773,2.28570685,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811354294,2.19470685,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811355059,2.28570685,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811355319,2.19180699,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811355577,2.36988865,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811356838,2.46014352,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811357094,2.28264918,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811357396,1.99697758,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811357633,1.97755329,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811357876,2.07564845,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811358210,2.11090802,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811358432,2.46888585,20862.0,20861.0,0.0090662]
["bitfinex","BTCUSD",1673811358687,2.46888585,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811358937,2.4511829,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811359775,2.45135525,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811360042,2.33685525,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811360300,2.23774204,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811360860,2.15732052,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811361115,2.23927803,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811361638,1.88218853,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811362176,2.24078992,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811362733,2.60371511,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811362988,2.24078992,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811363554,1.88218853,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811365457,2.3120375,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811371405,2.3020375,20862.0,20861.0,0.00899882]
["bitfinex","BTCUSD",1673811372619,1.2735383,20862.0,20861.0,0.29299477]
["bitfinex","BTCUSD",1673811372865,0.59383593,20862.0,20861.0,1.36378905]
["bitfinex","BTCUSD",1673811373127,0.45015612,20862.0,20861.0,1.1730631]
["bitfinex","BTCUSD",1673811373394,0.23466004,20862.0,20861.0,1.1730631]
["bitfinex","BTCUSD",1673811373983,0.091,20862.0,20861.0,1.1730631]
["bitfinex","BTCUSD",1673811374183,0.14366004,20864.0,20861.0,1.03471565]
["bitfinex","BTCUSD",1673811374433,0.14366004,20865.0,20862.0,0.66264762]
["bitfinex","BTCUSD",1673811374683,0.21549465,20866.0,20864.0,0.1144]
["bitfinex","BTCUSD",1673811374684,0.12866004,20866.0,20864.0,0.1144]
["bitfinex","BTCUSD",1673811374948,0.12866004,20866.0,20865.0,0.329395]
["bitfinex","BTCUSD",1673811375215,0.12866004,20866.0,20865.0,0.3814071]
["bitfinex","BTCUSD",1673811375457,0.12866004,20866.0,20865.0,0.3764071]
["bitfinex","BTCUSD",1673811375950,0.30648935,20868.0,20865.0,0.3764071]
["bitfinex","BTCUSD",1673811376201,0.30648935,20868.0,20866.0,0.321165]
["bitfinex","BTCUSD",1673811376451,0.30648935,20868.0,20866.0,0.04871771]
["bitfinex","BTCUSD",1673811376709,0.30648935,20868.0,20865.0,0.1660121]
["bitfinex","BTCUSD",1673811376710,0.59383063,20868.0,20865.0,0.1660121]
["bitfinex","BTCUSD",1673811376954,0.67583063,20868.0,20866.0,0.53956165]
["bitfinex","BTCUSD",1673811377206,0.59383063,20868.0,20866.0,0.53956165]
["bitfinex","BTCUSD",1673811377461,0.67583063,20868.0,20866.0,0.54056165]
["bitfinex","BTCUSD",1673811377969,0.29749465,20868.0,20866.0,0.54056165]
["bitfinex","BTCUSD",1673811378239,0.29749465,20868.0,20866.0,0.61121902]
["bitfinex","BTCUSD",1673811379245,0.85293922,20868.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811379520,1.05835294,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811379755,1.53689308,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811380290,1.2495518,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811380830,1.2495518,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811381090,1.3325518,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811381341,1.3830518,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811381901,1.16824201,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811382160,1.08524201,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811382417,1.12224201,20867.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811382666,1.08524201,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811382927,1.16824201,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673811383181,1.08524201,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811383465,1.12224201,20867.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811384456,1.08524201,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811384977,1.22835028,20867.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811385240,0.07204405,20866.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811385502,0.07204405,20866.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811385763,0.07204405,20866.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811386322,0.07204405,20866.0,20864.0,0.56199087]
["bitfinex","BTCUSD",1673811386581,0.07204405,20866.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811386856,0.15504405,20866.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811389873,0.20554405,20866.0,20864.0,0.56299087]
["bitfinex","BTCUSD",1673811391158,0.47720169,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811391640,0.95647269,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811391895,0.95647269,20865.0,20863.0,0.54604025]
["bitfinex","BTCUSD",1673811392168,1.03947269,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811392397,1.13513738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811392880,1.43266239,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811393123,1.63266239,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811394127,1.33513738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811394402,1.13513738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811394887,1.33513738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811395410,1.18563738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811396657,1.42874565,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811396902,1.18563738,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673811398818,1.18563738,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811401071,1.32874565,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811401305,1.38563738,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811401555,1.32874565,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811402305,1.42874565,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811403031,1.32874565,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811403530,1.54355544,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811404509,1.6344699,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811405553,1.68778845,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811405788,1.88778845,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811406043,1.68778845,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811407751,1.50827279,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811408010,1.47297866,20865.0,20864.0,0.00090019]
["bitfinex","BTCUSD",1673811408245,1.42527278,20865.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811408489,0.93574514,20864.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811408721,0.0505,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811409248,0.19391738,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811409882,0.40904345,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811410341,0.40904345,20863.0,20861.0,0.74580878]
["bitfinex","BTCUSD",1673811410582,0.40904345,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811410838,0.41504345,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811411108,0.49095797,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811411350,0.2758319,20863.0,20861.0,0.74480878]
["bitfinex","BTCUSD",1673811411853,0.14341738,20862.0,20861.0,0.74580878]
["bitfinex","BTCUSD",1673811412108,0.14341738,20862.0,20861.0,0.12489882]
["bitfinex","BTCUSD",1673811412364,0.44919299,20862.0,20861.0,0.12489882]
["bitfinex","BTCUSD",1673811413127,0.30577561,20862.0,20861.0,0.12389882]
["bitfinex","BTCUSD",1673811413395,0.34277561,20862.0,20861.0,0.12489882]
["bitfinex","BTCUSD",1673811413663,0.34277561,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811414445,1.58769019,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811414696,2.1446193,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811414991,1.71477033,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811415206,2.1446193,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811415464,1.9446193,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811415724,1.71477033,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811416273,1.51477033,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811417778,1.87355052,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811418056,1.42409634,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811418296,1.71913665,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811418521,1.87794963,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811418836,1.51913665,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811419340,1.87794908,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811419584,1.67831806,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811419846,1.4827353,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811420360,1.67959377,20862.0,20861.0,0.00999882]
["bitfinex","BTCUSD",1673811420607,1.67959377,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811421133,1.67182974,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811421905,1.47497127,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811422392,1.7619524,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811422647,1.47497127,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811422907,1.3677938,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811423407,1.7619179,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811423662,1.40310638,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811423929,1.76191881,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811424179,1.58301758,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811424688,1.70959184,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811424942,2.06840444,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811425266,1.40310431,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811425491,1.5830182,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811426025,1.40310452,20862.0,20861.0,0.00992101]
["bitfinex","BTCUSD",1673811426288,0.25222311,20862.0,20861.0,0.31554696]
["bitfinex","BTCUSD",1673811426557,0.18047415,20862.0,20861.0,1.13960532]
["bitfinex","BTCUSD",1673811426792,0.037,20862.0,20861.0,0.93518494]
["bitfinex","BTCUSD",1673811427057,0.037,20862.0,20861.0,1.60527389]
["bitfinex","BTCUSD",1673811427306,1e-08,20862.0,20861.0,2.24126914]
["bitfinex","BTCUSD",1673811427563,1e-08,20862.0,20861.0,3.11473293]
["bitfinex","BTCUSD",1673811427822,1e-08,20862.0,20861.0,3.11477405]
["bitfinex","BTCUSD",1673811428075,0.00095799,20866.0,20861.0,3.11417209]
["bitfinex","BTCUSD",1673811428346,0.00095799,20866.0,20865.0,0.2298]
["bitfinex","BTCUSD",1673811428606,0.00095799,20866.0,20865.0,0.550994]
["bitfinex","BTCUSD",1673811428873,0.43572304,20867.0,20865.0,0.550994]
["bitfinex","BTCUSD",1673811429178,0.14347415,20866.0,20864.0,0.594193]
["bitfinex","BTCUSD",1673811429383,0.004,20866.0,20865.0,0.54504333]
["bitfinex","BTCUSD",1673811429658,0.35869726,20867.0,20865.0,1.09570533]
["bitfinex","BTCUSD",1673811429897,0.004,20866.0,20865.0,0.59604333]
["bitfinex","BTCUSD",1673811430176,0.35869726,20867.0,20865.0,0.77484333]
["bitfinex","BTCUSD",1673811430486,0.004,20866.0,20865.0,0.54504333]
["bitfinex","BTCUSD",1673811430702,0.004,20866.0,20865.0,1.09610533]
["bitfinex","BTCUSD",1673811431737,0.36269726,20867.0,20866.0,0.58569523]
["bitfinex","BTCUSD",1673811432012,0.36269726,20867.0,20866.0,1.02579723]
["bitfinex","BTCUSD",1673811432013,0.35869726,20867.0,20866.0,1.02579723]
["bitfinex","BTCUSD",1673811432281,0.35869726,20867.0,20866.0,0.70059523]
["bitfinex","BTCUSD",1673811432767,0.36269726,20867.0,20866.0,0.74659523]
["bitfinex","BTCUSD",1673811433316,0.14747415,20867.0,20866.0,0.84016495]
["bitfinex","BTCUSD",1673811434364,0.14747415,20867.0,20866.0,0.74659523]
["bitfinex","BTCUSD",1673811434602,0.36269726,20867.0,20866.0,0.74659523]
["bitfinex","BTCUSD",1673811434886,0.21922311,20867.0,20866.0,0.74659523]
["bitfinex","BTCUSD",1673811435143,0.21922311,20867.0,20866.0,0.1609]
["bitfinex","BTCUSD",1673811435743,0.14735977,20867.0,20866.0,0.1609]
["bitfinex","BTCUSD",1673811435903,0.14735977,20867.0,20866.0,0.24918319]
["bitfinex","BTCUSD",1673811436158,0.14735977,20867.0,20866.0,0.57044519]
["bitfinex","BTCUSD",1673811436159,0.004,20867.0,20866.0,0.57044519]
["bitfinex","BTCUSD",1673811436932,0.004,20867.0,20866.0,0.24918319]
["bitfinex","BTCUSD",1673811437663,0.004,20867.0,20866.0,0.57044519]
["bitfinex","BTCUSD",1673811437919,0.004,20867.0,20866.0,1.17645758]
["bitfinex","BTCUSD",1673811438172,0.004,20867.0,20866.0,1.20450967]
["bitfinex","BTCUSD",1673811438693,0.004,20867.0,20866.0,0.88324767]
["bitfinex","BTCUSD",1673811441162,0.004,20867.0,20866.0,0.79496448]
["bitfinex","BTCUSD",1673811442928,0.004,20867.0,20866.0,1.11622648]
["bitfinex","BTCUSD",1673811445653,0.004,20867.0,20866.0,0.79496448]
["bitfinex","BTCUSD",1673811447150,0.004,20867.0,20866.0,1.11622648]
["bitfinex","BTCUSD",1673811448438,0.004,20867.0,20866.0,0.79496448]
["bitfinex","BTCUSD",1673811449173,0.004,20867.0,20866.0,1.11622648]
["bitfinex","BTCUSD",1673811449957,0.004,20867.0,20866.0,1.24675932]
["bitfinex","BTCUSD",1673811450423,0.004,20867.0,20866.0,1.11622648]
["bitfinex","BTCUSD",1673811451771,0.004,20867.0,20866.0,1.11615639]
["bitfinex","BTCUSD",1673811452042,0.004,20867.0,20866.0,1.11552648]
["bitfinex","BTCUSD",1673811452586,0.004,20867.0,20866.0,1.19205243]
["bitfinex","BTCUSD",1673811452823,0.004,20867.0,20866.0,1.51836209]
["bitfinex","BTCUSD",1673811453089,0.004,20867.0,20866.0,1.98802253]
["bitfinex","BTCUSD",1673811455427,0.01032668,20871.0,20866.0,1.98802253]
["bitfinex","BTCUSD",1673811455428,0.01032668,20871.0,20866.0,1.94202253]
["bitfinex","BTCUSD",1673811455688,0.01032668,20871.0,20867.0,1.17065939]
["bitfinex","BTCUSD",1673811455981,0.01032668,20871.0,20870.0,0.1149]
["bitfinex","BTCUSD",1673811456200,0.01032668,20871.0,20870.0,1.10992295]
["bitfinex","BTCUSD",1673811456483,0.01032668,20871.0,20870.0,1.334097]
["bitfinex","BTCUSD",1673811458069,0.01032668,20871.0,20870.0,1.9114861]
["bitfinex","BTCUSD",1673811458337,0.01032668,20871.0,20870.0,1.334097]
["bitfinex","BTCUSD",1673811458628,0.01032668,20871.0,20870.0,1.423097]
["bitfinex","BTCUSD",1673811458844,0.01032668,20871.0,20870.0,1.334097]
["bitfinex","BTCUSD",1673811459094,0.01032668,20871.0,20870.0,1.96934821]
["bitfinex","BTCUSD",1673811459357,0.01032668,20871.0,20870.0,1.423097]
["bitfinex","BTCUSD",1673811459612,0.01032668,20871.0,20870.0,2.09197889]
["bitfinex","BTCUSD",1673811460133,0.01032668,20871.0,20870.0,1.79197889]
["bitfinex","BTCUSD",1673811460412,0.01032668,20871.0,20870.0,1.97707889]
["bitfinex","BTCUSD",1673811460688,0.01032668,20871.0,20870.0,1.98107889]
["bitfinex","BTCUSD",1673811462015,0.01032668,20871.0,20870.0,1.68107889]
["bitfinex","BTCUSD",1673811462539,0.10988403,20871.0,20870.0,0.303241]
["bitfinex","BTCUSD",1673811462792,0.10988403,20871.0,20870.0,0.093]
["bitfinex","BTCUSD",1673811463815,0.01032668,20871.0,20870.0,0.59823212]
["bitfinex","BTCUSD",1673811464078,0.01032668,20871.0,20870.0,0.91949412]
["bitfinex","BTCUSD",1673811464356,0.01032668,20871.0,20870.0,1.08414395]
["bitfinex","BTCUSD",1673811464357,1e-08,20871.0,20870.0,1.08414395]
["bitfinex","BTCUSD",1673811464596,1e-08,20871.0,20870.0,1.36307844]
["bitfinex","BTCUSD",1673811464849,1e-08,20871.0,20870.0,1.66307844]
["bitfinex","BTCUSD",1673811466946,1e-08,20871.0,20870.0,3.38657844]
["bitfinex","BTCUSD",1673811467208,0.01032668,20872.0,20871.0,0.18750999]
["bitfinex","BTCUSD",1673811467467,0.01032668,20872.0,20871.0,3.35969643]
["bitfinex","BTCUSD",1673811467777,0.01032668,20872.0,20871.0,3.35909643]
["bitfinex","BTCUSD",1673811468254,0.01032668,20872.0,20871.0,3.44809643]
["bitfinex","BTCUSD",1673811468486,0.01032668,20872.0,20871.0,3.24809643]
["bitfinex","BTCUSD",1673811470053,0.01032668,20872.0,20871.0,3.24709643]
["bitfinex","BTCUSD",1673811470316,0.01032668,20872.0,20871.0,3.15909643]
["bitfinex","BTCUSD",1673811470565,0.01032668,20872.0,20871.0,3.24709643]
["bitfinex","BTCUSD",1673811473442,0.01032668,20872.0,20871.0,2.87809643]
["bitfinex","BTCUSD",1673811473696,0.01032668,20872.0,20871.0,2.44159643]
["bitfinex","BTCUSD",1673811473955,0.01032668,20872.0,20871.0,1.97193599]
["bitfinex","BTCUSD",1673811474427,0.01032668,20872.0,20871.0,2.44159643]
["bitfinex","BTCUSD",1673811474434,0.01032668,20872.0,20871.0,3.00143609]
["bitfinex","BTCUSD",1673811474688,0.01032668,20872.0,20871.0,2.47912899]
["bitfinex","BTCUSD",1673811476475,0.01021218,20872.0,20871.0,2.47912899]
["bitfinex","BTCUSD",1673811479226,0.01021218,20872.0,20871.0,2.57372226]
["bitfinex","BTCUSD",1673811479518,0.01021218,20872.0,20871.0,1.97193599]
["bitfinex","BTCUSD",1673811479794,0.01021218,20872.0,20871.0,2.57552156]
["bitfinex","BTCUSD",1673811480037,0.01021218,20872.0,20871.0,1.97193599]
["bitfinex","BTCUSD",1673811480314,0.01021218,20872.0,20871.0,2.62812574]
["bitfinex","BTCUSD",1673811480580,0.01021218,20872.0,20871.0,1.97193599]
["bitfinex","BTCUSD",1673811480981,0.01021218,20872.0,20871.0,2.44727111]
["bitfinex","BTCUSD",1673811481499,0.01021218,20872.0,20871.0,1.97193599]
["bitfinex","BTCUSD",1673811481739,0.01021218,20872.0,20871.0,2.44904727]
["bitfinex","BTCUSD",1673811481999,0.01021218,20872.0,20871.0,2.44404727]
["bitfinex","BTCUSD",1673811482231,0.01021218,20872.0,20871.0,2.33014727]
["bitfinex","BTCUSD",1673811488635,0.0108122,20874.0,20872.0,0.01342968]
["bitfinex","BTCUSD",1673811488889,0.0108122,20874.0,20873.0,1.758474]
["bitfinex","BTCUSD",1673811489133,0.0108122,20874.0,20873.0,2.75703444]
["bitfinex","BTCUSD",1673811489421,0.0108122,20874.0,20873.0,4.05986764]
["bitfinex","BTCUSD",1673811490169,0.0108122,20874.0,20873.0,4.14786764]
["bitfinex","BTCUSD",1673811490419,0.01107144,20875.0,20873.0,4.14786764]
["bitfinex","BTCUSD",1673811490420,0.01107144,20875.0,20874.0,0.2094919]
["bitfinex","BTCUSD",1673811490687,0.01107144,20875.0,20874.0,2.29053571]
["bitfinex","BTCUSD",1673811490922,0.01107144,20875.0,20874.0,2.76959971]
["bitfinex","BTCUSD",1673811491207,0.01107144,20875.0,20874.0,2.84085423]
["bitfinex","BTCUSD",1673811491673,0.01107144,20875.0,20874.0,2.72891548]
["bitfinex","BTCUSD",1673811491917,0.01107144,20875.0,20874.0,2.45919379]
["bitfinex","BTCUSD",1673811492414,0.01107144,20875.0,20874.0,3.00155785]
["bitfinex","BTCUSD",1673811492925,0.01107144,20875.0,20874.0,2.92874244]
["bitfinex","BTCUSD",1673811493169,0.01107144,20875.0,20874.0,3.00155785]
["bitfinex","BTCUSD",1673811493695,0.01107144,20875.0,20874.0,3.11695785]
["bitfinex","BTCUSD",1673811494219,0.01107144,20875.0,20874.0,3.40195431]
["bitfinex","BTCUSD",1673811494494,0.01127435,20876.0,20874.0,3.40195431]
["bitfinex","BTCUSD",1673811494495,1e-08,20879.0,20875.0,0.2]
["bitfinex","BTCUSD",1673811494748,1e-08,20879.0,20877.0,0.14247487]
["bitfinex","BTCUSD",1673811495032,0.01456399,20880.0,20878.0,1.990596]
["bitfinex","BTCUSD",1673811495299,0.01456399,20880.0,20879.0,0.621114]
["bitfinex","BTCUSD",1673811495550,0.01456399,20880.0,20879.0,1.329164]
["bitfinex","BTCUSD",1673811495817,0.01456399,20880.0,20879.0,1.443664]
["bitfinex","BTCUSD",1673811496085,0.00956399,20880.0,20879.0,1.443664]
["bitfinex","BTCUSD",1673811496338,0.00956399,20880.0,20879.0,2.05579931]
["bitfinex","BTCUSD",1673811496590,0.00956399,20880.0,20879.0,1.67813887]
["bitfinex","BTCUSD",1673811496834,0.00956399,20880.0,20879.0,1.58613887]
["bitfinex","BTCUSD",1673811497158,0.00956399,20880.0,20879.0,1.67813887]
["bitfinex","BTCUSD",1673811497605,0.00956399,20880.0,20879.0,2.34779931]
["bitfinex","BTCUSD",1673811497841,0.00956399,20880.0,20879.0,3.34286905]
["bitfinex","BTCUSD",1673811498097,0.00956399,20880.0,20879.0,2.25555968]
["bitfinex","BTCUSD",1673811498376,0.00956399,20880.0,20879.0,2.34755968]
["bitfinex","BTCUSD",1673811498622,0.00956399,20880.0,20879.0,1.27051155]
["bitfinex","BTCUSD",1673811498899,0.00956399,20880.0,20879.0,1.60167727]
["bitfinex","BTCUSD",1673811499413,0.00956399,20880.0,20879.0,1.006564]
["bitfinex","BTCUSD",1673811499727,0.00956399,20880.0,20879.0,0.914564]
["bitfinex","BTCUSD",1673811499984,0.00956399,20880.0,20879.0,1.306564]
["bitfinex","BTCUSD",1673811500507,0.00956399,20880.0,20879.0,1.78764921]
["bitfinex","BTCUSD",1673811501289,0.00956399,20880.0,20879.0,1.80406691]
["bitfinex","BTCUSD",1673811501832,0.00956399,20880.0,20879.0,1.306564]
["bitfinex","BTCUSD",1673811502096,0.00956399,20880.0,20879.0,1.87234112]
["bitfinex","BTCUSD",1673811504228,0.00956399,20880.0,20879.0,0.413114]
["bitfinex","BTCUSD",1673811504482,0.00956399,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673811504483,0.21334146,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673811505285,0.21334146,20880.0,20877.0,0.61574958]
["bitfinex","BTCUSD",1673811505563,0.21334146,20880.0,20877.0,0.79272834]
["bitfinex","BTCUSD",1673811505819,0.114,20878.0,20874.0,0.4885409]
["bitfinex","BTCUSD",1673811506100,0.1147,20877.0,20875.0,0.47817242]
["bitfinex","BTCUSD",1673811506649,0.1147,20877.0,20876.0,0.52629201]
["bitfinex","BTCUSD",1673811506936,0.1147,20878.0,20876.0,0.52629201]
["bitfinex","BTCUSD",1673811506937,0.21432558,20880.0,20877.0,0.65935472]
["bitfinex","BTCUSD",1673811507188,0.21532558,20880.0,20878.0,0.20998]
["bitfinex","BTCUSD",1673811507446,0.21432558,20880.0,20877.0,0.85008067]
["bitfinex","BTCUSD",1673811507733,0.21334146,20880.0,20878.0,0.09515652]
["bitfinex","BTCUSD",1673811508244,0.21434146,20880.0,20878.0,0.09515652]
["bitfinex","BTCUSD",1673811508976,0.21334146,20880.0,20878.0,0.09515652]
["bitfinex","BTCUSD",1673811509232,0.21434146,20880.0,20878.0,0.18015652]
["bitfinex","BTCUSD",1673811509728,0.21434146,20880.0,20878.0,0.7853859]
["bitfinex","BTCUSD",1673811509984,0.21456146,20880.0,20879.0,0.07853859]
["bitfinex","BTCUSD",1673811510999,0.21356146,20880.0,20879.0,0.07853859]
["bitfinex","BTCUSD",1673811511258,0.12448399,20880.0,20879.0,0.031]
["bitfinex","BTCUSD",1673811511810,0.12448399,20880.0,20879.0,0.52229019]
["bitfinex","BTCUSD",1673811516200,0.12448399,20880.0,20879.0,0.031]
["bitfinex","BTCUSD",1673811516456,0.90740953,20880.0,20879.0,0.031]
["bitfinex","BTCUSD",1673811518289,0.83141099,20880.0,20879.0,0.031]
["bitfinex","BTCUSD",1673811518563,0.92621391,20880.0,20879.0,0.031]
["bitfinex","BTCUSD",1673811519089,0.92621391,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811520856,2.13977245,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811521384,2.49861162,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811522191,2.49807673,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811522465,0.93463628,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811522718,0.79151433,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811522979,0.19828733,20880.0,20879.0,0.03090159]
["bitfinex","BTCUSD",1673811523277,0.19828733,20880.0,20878.0,0.48540599]
["bitfinex","BTCUSD",1673811523499,0.19828733,20880.0,20879.0,0.09327]
["bitfinex","BTCUSD",1673811524292,0.19928733,20880.0,20879.0,0.09327]
["bitfinex","BTCUSD",1673811524548,0.19928733,20880.0,20878.0,0.56940599]
["bitfinex","BTCUSD",1673811524805,0.19906733,20880.0,20878.0,0.56940599]
["bitfinex","BTCUSD",1673811525067,0.19906733,20880.0,20878.0,0.084]
["bitfinex","BTCUSD",1673811525329,0.34218928,20880.0,20876.0,0.62058795]
["bitfinex","BTCUSD",1673811525584,0.09125654,20879.0,20876.0,0.62058795]
["bitfinex","BTCUSD",1673811526108,0.20595654,20879.0,20876.0,0.62058795]
["bitfinex","BTCUSD",1673811527143,0.68591054,20879.0,20876.0,0.70458795]
["bitfinex","BTCUSD",1673811527381,0.1147,20877.0,20876.0,0.70458795]
["bitfinex","BTCUSD",1673811528456,0.1147,20877.0,20876.0,0.62058795]
["bitfinex","BTCUSD",1673811528643,0.1157,20877.0,20876.0,0.70458795]
["bitfinex","BTCUSD",1673811529438,0.1157,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811529703,0.19365565,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811529955,0.30735565,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811530244,0.822696,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811530478,1.09521082,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811530736,1.30489904,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811531003,1.09021082,20877.0,20876.0,0.084]
["bitfinex","BTCUSD",1673811531466,1.09021082,20877.0,20874.0,0.0094919]
["bitfinex","BTCUSD",1673811531467,1.08921082,20877.0,20874.0,0.0094919]
["bitfinex","BTCUSD",1673811531720,0.2294,20875.0,20874.0,0.0094919]
["bitfinex","BTCUSD",1673811532740,0.2514,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811533231,0.2464,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811533478,0.32052655,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811533727,0.21082655,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811536547,0.1367,20875.0,20874.0,0.08364225]
["bitfinex","BTCUSD",1673811537057,0.1367,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811539136,0.022,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811540439,0.022,20875.0,20874.0,0.67505745]
["bitfinex","BTCUSD",1673811542196,0.022,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811555961,0.16512195,20875.0,20874.0,0.0154919]
["bitfinex","BTCUSD",1673811556210,0.022,20875.0,20874.0,0.62596403]
["bitfinex","BTCUSD",1673811556459,0.022,20875.0,20874.0,0.56220461]
["bitfinex","BTCUSD",1673811556709,0.022,20875.0,20874.0,0.3367539]
["bitfinex","BTCUSD",1673811557742,0.022,20875.0,20874.0,0.7515539]
["bitfinex","BTCUSD",1673811558058,0.022,20875.0,20874.0,1.2306179]
["bitfinex","BTCUSD",1673811558519,0.022,20875.0,20874.0,1.59097341]
["bitfinex","BTCUSD",1673811559271,0.022,20875.0,20874.0,0.9306179]
["bitfinex","BTCUSD",1673811560037,0.022,20875.0,20874.0,1.52768185]
["bitfinex","BTCUSD",1673811561257,0.022,20875.0,20874.0,0.9306179]
["bitfinex","BTCUSD",1673811561516,0.022,20875.0,20874.0,1.54514616]
["bitfinex","BTCUSD",1673811562811,0.022,20875.0,20874.0,0.94179026]
["bitfinex","BTCUSD",1673811563078,0.24511355,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811563334,0.60365565,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811564111,0.78801683,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811564455,1.16584531,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811564656,1.53603997,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811565195,1.17722754,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811565460,1.53591466,20875.0,20874.0,0.00588827]
["bitfinex","BTCUSD",1673811568344,0.07706472,20874.0,20871.0,0.57628359]
["bitfinex","BTCUSD",1673811568601,0.35865773,20873.0,20871.0,0.57628359]
["bitfinex","BTCUSD",1673811569657,0.14346309,20873.0,20871.0,0.57628359]
["bitfinex","BTCUSD",1673811570437,0.25142077,20873.0,20871.0,0.57628359]
["bitfinex","BTCUSD",1673811570690,0.46661541,20873.0,20870.0,0.00644457]
["bitfinex","BTCUSD",1673811570992,0.25523642,20872.0,20871.0,0.072]
["bitfinex","BTCUSD",1673811571430,0.11177333,20872.0,20871.0,0.072]
["bitfinex","BTCUSD",1673811571688,0.11177333,20872.0,20870.0,0.5918441]
["bitfinex","BTCUSD",1673811571948,0.35865773,20873.0,20870.0,0.5918441]
["bitfinex","BTCUSD",1673811572203,0.45239007,20873.0,20870.0,0.6638441]
["bitfinex","BTCUSD",1673811572460,0.23719543,20873.0,20870.0,0.6638441]
["bitfinex","BTCUSD",1673811572742,0.002,20872.0,20871.0,0.072]
["bitfinex","BTCUSD",1673811573237,0.002,20872.0,20871.0,0.64390526]
["bitfinex","BTCUSD",1673811573547,0.23519543,20873.0,20871.0,0.57190526]
["bitfinex","BTCUSD",1673811574348,0.35865773,20874.0,20871.0,0.29712289]
["bitfinex","BTCUSD",1673811574603,0.28692618,20875.0,20871.0,0.84825489]
["bitfinex","BTCUSD",1673811574604,0.14346309,20875.0,20871.0,0.84825489]
["bitfinex","BTCUSD",1673811574922,0.35964362,20876.0,20872.0,0.43238547]
["bitfinex","BTCUSD",1673811575123,0.002,20873.0,20872.0,0.59022147]
["bitfinex","BTCUSD",1673811575393,0.002,20873.0,20872.0,1.21148347]
["bitfinex","BTCUSD",1673811575678,0.00098589,20876.0,20872.0,1.21148347]
["bitfinex","BTCUSD",1673811575928,0.00098589,20876.0,20873.0,0.510103]
["bitfinex","BTCUSD",1673811576208,0.00098589,20876.0,20874.0,0.11839098]
["bitfinex","BTCUSD",1673811576736,0.46552121,20877.0,20874.0,0.11839098]
["bitfinex","BTCUSD",1673811576996,0.14346309,20876.0,20874.0,0.11839098]
["bitfinex","BTCUSD",1673811577251,0.16146309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811577560,0.14346309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811577762,0.14446309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811578019,0.46552121,20877.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811578276,0.001,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811578530,0.46552121,20877.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811578782,0.001,20876.0,20875.0,0.58734935]
["bitfinex","BTCUSD",1673811579572,0.46552121,20877.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811579853,0.48452121,20877.0,20875.0,0.55434935]
["bitfinex","BTCUSD",1673811580143,0.48452121,20877.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811580364,0.14446309,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811580644,0.14346309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811580886,0.48452121,20877.0,20875.0,0.55434935]
["bitfinex","BTCUSD",1673811581651,0.14346309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811581932,0.14446309,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811582732,0.14346309,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811582950,0.14346309,20876.0,20875.0,0.55434935]
["bitfinex","BTCUSD",1673811583192,0.35865773,20876.0,20875.0,0.55234935]
["bitfinex","BTCUSD",1673811583435,0.35965773,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811585879,0.14446309,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811587580,0.001,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811588536,0.14446309,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811588780,0.001,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811592853,0.14446309,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811594563,0.001,20876.0,20875.0,0.58634935]
["bitfinex","BTCUSD",1673811600206,0.25802513,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811600699,0.32975668,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811601194,0.47317357,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811601435,0.47272157,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811603150,0.39272157,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811604414,0.35861153,20876.0,20875.0,0.034]
["bitfinex","BTCUSD",1673811604668,0.35861153,20876.0,20875.0,0.62187702]
["bitfinex","BTCUSD",1673811604669,0.14341689,20876.0,20875.0,0.62187702]
["bitfinex","BTCUSD",1673811605148,0.14341689,20876.0,20875.0,0.58787702]
["bitfinex","BTCUSD",1673811605400,0.14341689,20876.0,20875.0,0.58987702]
["bitfinex","BTCUSD",1673811605401,0.16241689,20876.0,20875.0,0.58987702]
["bitfinex","BTCUSD",1673811606672,0.16241689,20876.0,20875.0,0.53710584]
["bitfinex","BTCUSD",1673811608396,0.37761153,20876.0,20875.0,0.53710584]
["bitfinex","BTCUSD",1673811609113,0.37761153,20876.0,20875.0,0.53210584]
["bitfinex","BTCUSD",1673811609642,0.37761153,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811610074,0.23419464,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811610316,0.55836511,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811610553,0.34317047,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811611314,0.55847864,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811612216,0.76766119,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811612469,0.55858277,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811612699,0.34317047,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811612935,0.55858235,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673811613168,0.52133806,20876.0,20875.0,0.08679]
["bitfinex","BTCUSD",1673811613401,0.37801522,20876.0,20875.0,0.6416599]
["bitfinex","BTCUSD",1673811614356,0.52133806,20876.0,20875.0,0.6416599]
["bitfinex","BTCUSD",1673811614582,0.16264576,20876.0,20875.0,0.81719525]
["bitfinex","BTCUSD",1673811614832,0.019,20876.0,20875.0,1.60367885]
["bitfinex","BTCUSD",1673811615073,1e-08,20876.0,20875.0,2.37561381]
["bitfinex","BTCUSD",1673811615311,1e-08,20876.0,20875.0,2.09066406]
["bitfinex","BTCUSD",1673811615550,1e-08,20876.0,20875.0,1.60443583]
["bitfinex","BTCUSD",1673811615792,1e-08,20876.0,20875.0,2.67164586]
["bitfinex","BTCUSD",1673811616028,1e-08,20876.0,20875.0,2.95659561]
["bitfinex","BTCUSD",1673811616296,0.00097499,20879.0,20875.0,2.7408833]
["bitfinex","BTCUSD",1673811616538,0.00097499,20879.0,20876.0,0.82177274]
["bitfinex","BTCUSD",1673811616779,0.14462075,20879.0,20878.0,0.1147]
["bitfinex","BTCUSD",1673811617022,0.14462075,20879.0,20878.0,0.299697]
["bitfinex","BTCUSD",1673811617260,0.24480353,20879.0,20877.0,0.59996725]
["bitfinex","BTCUSD",1673811617495,0.14354301,20878.0,20876.0,0.16887615]
["bitfinex","BTCUSD",1673811618218,0.14354301,20878.0,20877.0,0.62362522]
["bitfinex","BTCUSD",1673811618705,0.35895489,20878.0,20877.0,0.62362522]
["bitfinex","BTCUSD",1673811619436,0.14354301,20878.0,20877.0,0.62362522]
["bitfinex","BTCUSD",1673811620624,0.14354301,20878.0,20877.0,0.56298692]
["bitfinex","BTCUSD",1673811621384,0.50294654,20879.0,20877.0,0.56298692]
["bitfinex","BTCUSD",1673811621880,0.28753466,20879.0,20877.0,0.56298692]
["bitfinex","BTCUSD",1673811622108,0.14354301,20879.0,20877.0,1.04197692]
["bitfinex","BTCUSD",1673811622623,0.14354301,20879.0,20877.0,1.04797692]
["bitfinex","BTCUSD",1673811622845,0.14354301,20879.0,20877.0,1.04197692]
["bitfinex","BTCUSD",1673811623092,0.14354301,20878.0,20877.0,0.65698692]
["bitfinex","BTCUSD",1673811623331,0.14354301,20878.0,20877.0,0.094]
["bitfinex","BTCUSD",1673811623560,0.39932519,20878.0,20877.0,0.094]
["bitfinex","BTCUSD",1673811624523,0.399242,20878.0,20877.0,0.094]
["bitfinex","BTCUSD",1673811624752,0.399242,20878.0,20875.0,0.50989309]
["bitfinex","BTCUSD",1673811625233,0.14346176,20877.0,20875.0,0.50989309]
["bitfinex","BTCUSD",1673811626202,0.14346176,20877.0,20875.0,0.60289309]
["bitfinex","BTCUSD",1673811631468,0.14346176,20877.0,20875.0,1.08193409]
["bitfinex","BTCUSD",1673811632363,0.39924394,20878.0,20876.0,0.53904936]
["bitfinex","BTCUSD",1673811633030,0.35887364,20878.0,20876.0,0.53904936]
["bitfinex","BTCUSD",1673811633492,0.35887364,20878.0,20876.0,0.63304936]
["bitfinex","BTCUSD",1673811633965,0.14346176,20878.0,20876.0,0.63304936]
["bitfinex","BTCUSD",1673811634222,0.35887364,20879.0,20876.0,1.11206636]
["bitfinex","BTCUSD",1673811634439,0.35887364,20879.0,20877.0,0.15910864]
["bitfinex","BTCUSD",1673811634657,0.14346176,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811636234,0.14346176,20879.0,20878.0,0.572973]
["bitfinex","BTCUSD",1673811636466,0.14346176,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811636695,0.40560516,20880.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811636962,0.14346176,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811637444,0.14346176,20879.0,20878.0,0.521973]
["bitfinex","BTCUSD",1673811637707,0.14346176,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811637952,0.14346176,20879.0,20878.0,0.572973]
["bitfinex","BTCUSD",1673811638698,0.40560516,20880.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673811638951,0.19019328,20880.0,20878.0,0.521973]
["bitfinex","BTCUSD",1673811641267,0.03432165,20879.0,20878.0,0.521973]
["bitfinex","BTCUSD",1673811641593,0.17778341,20879.0,20878.0,0.521973]
["bitfinex","BTCUSD",1673811641795,0.53665971,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811642041,0.39315913,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811642307,0.17774725,20879.0,20878.0,0.4788813]
["bitfinex","BTCUSD",1673811643354,0.17774725,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811643606,0.39315913,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811644864,0.17774725,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811645669,0.39315913,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811645876,0.17774725,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811649452,0.39315913,20879.0,20878.0,0.5218813]
["bitfinex","BTCUSD",1673811649693,0.1434256,20879.0,20878.0,1.18120461]
["bitfinex","BTCUSD",1673811650752,0.1434256,20879.0,20878.0,1.13820461]
["bitfinex","BTCUSD",1673811651008,0.1434256,20879.0,20878.0,1.23220461]
["bitfinex","BTCUSD",1673811651921,0.51229205,20880.0,20878.0,1.23220461]
["bitfinex","BTCUSD",1673811651922,0.36879147,20880.0,20878.0,1.23220461]
["bitfinex","BTCUSD",1673811651924,0.15337959,20880.0,20878.0,1.23220461]
["bitfinex","BTCUSD",1673811652145,0.14012201,20880.0,20879.0,0.63582151]
["bitfinex","BTCUSD",1673811652372,0.14012201,20880.0,20879.0,1.11477151]
["bitfinex","BTCUSD",1673811653444,0.14012201,20880.0,20879.0,1.15777151]
["bitfinex","BTCUSD",1673811654203,0.22821747,20881.0,20879.0,1.15777151]
["bitfinex","BTCUSD",1673811655026,0.26273746,20881.0,20879.0,1.15777151]
["bitfinex","BTCUSD",1673811655487,0.26273746,20881.0,20879.0,1.11477151]
["bitfinex","BTCUSD",1673811656010,0.26266388,20881.0,20879.0,1.15777151]
["bitfinex","BTCUSD",1673811656263,0.26266388,20881.0,20880.0,0.16366528]
["bitfinex","BTCUSD",1673811656532,0.54959006,20881.0,20880.0,0.64259228]
["bitfinex","BTCUSD",1673811656782,0.33417818,20881.0,20880.0,0.64259228]
["bitfinex","BTCUSD",1673811658320,0.76160396,20881.0,20880.0,0.64259228]
["bitfinex","BTCUSD",1673811658565,0.33417818,20881.0,20880.0,0.64259228]
["bitfinex","BTCUSD",1673811658815,0.40291686,20881.0,20880.0,0.64259228]
["bitfinex","BTCUSD",1673811659078,0.76160398,20881.0,20880.0,0.64265228]
["bitfinex","BTCUSD",1673811659355,0.76160398,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811660696,0.33417818,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811660927,0.54939955,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811661163,0.40300232,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811661418,0.54939521,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811662162,0.26246903,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811663006,0.40593892,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811663264,0.37141893,20881.0,20880.0,0.478987]
["bitfinex","BTCUSD",1673811664596,0.37141893,20881.0,20880.0,0.463028]
["bitfinex","BTCUSD",1673811664836,0.1562019,20881.0,20880.0,0.463028]
["bitfinex","BTCUSD",1673811665331,0.1562019,20881.0,20880.0,0.462968]
["bitfinex","BTCUSD",1673811666311,0.37141893,20881.0,20880.0,0.49152629]
["bitfinex","BTCUSD",1673811666553,0.1562019,20881.0,20880.0,0.49152629]
["bitfinex","BTCUSD",1673811668852,0.37141893,20881.0,20880.0,0.49152629]
["bitfinex","BTCUSD",1673811669862,0.37142354,20881.0,20880.0,0.49152629]
["bitfinex","BTCUSD",1673811671153,0.15620651,20881.0,20880.0,0.49152629]
["bitfinex","BTCUSD",1673811671637,0.01273201,20881.0,20880.0,1.34238829]
["bitfinex","BTCUSD",1673811671892,0.01273201,20881.0,20880.0,1.86625827]
["bitfinex","BTCUSD",1673811672180,0.01280559,20882.0,20880.0,2.47516106]
["bitfinex","BTCUSD",1673811672416,0.01280559,20882.0,20881.0,0.209877]
["bitfinex","BTCUSD",1673811672664,0.01280559,20882.0,20881.0,1.582485]
["bitfinex","BTCUSD",1673811672917,0.01280559,20882.0,20881.0,1.282485]
["bitfinex","BTCUSD",1673811673690,0.01280559,20882.0,20881.0,1.375485]
["bitfinex","BTCUSD",1673811674219,0.01280559,20882.0,20881.0,1.92215691]
["bitfinex","BTCUSD",1673811675298,0.01280559,20882.0,20881.0,1.92221691]
["bitfinex","BTCUSD",1673811676626,0.01280559,20882.0,20881.0,2.22221691]
["bitfinex","BTCUSD",1673811676904,0.01280559,20882.0,20881.0,1.92221691]
["bitfinex","BTCUSD",1673811677143,0.01280559,20882.0,20881.0,2.22221691]
["bitfinex","BTCUSD",1673811677435,0.01280559,20882.0,20881.0,1.92221691]
["bitfinex","BTCUSD",1673811678184,0.01280559,20882.0,20881.0,1.375545]
["bitfinex","BTCUSD",1673811678443,0.01280559,20882.0,20881.0,1.675545]
["bitfinex","BTCUSD",1673811678952,0.01280559,20882.0,20881.0,102.1415702]
["bitfinex","BTCUSD",1673811680506,0.01280559,20882.0,20881.0,102.28438779]
["bitfinex","BTCUSD",1673811682298,0.01280559,20882.0,20881.0,102.0485102]
["bitfinex","BTCUSD",1673811682635,0.01280559,20882.0,20881.0,102.28438779]
["bitfinex","BTCUSD",1673811682786,0.01280559,20882.0,20881.0,102.1415102]
["bitfinex","BTCUSD",1673811683817,0.01280559,20882.0,20881.0,102.2563102]
["bitfinex","BTCUSD",1673811685613,0.01459986,20883.0,20882.0,99.98719441]
["bitfinex","BTCUSD",1673811685866,0.01459986,20883.0,20882.0,101.78134355]
["bitfinex","BTCUSD",1673811687179,0.01459986,20883.0,20882.0,101.87434355]
["bitfinex","BTCUSD",1673811687435,0.01459986,20883.0,20882.0,101.10840541]
["bitfinex","BTCUSD",1673811688463,0.01459986,20883.0,20882.0,101.57395364]
["bitfinex","BTCUSD",1673811688719,0.01459986,20883.0,20882.0,101.87395364]
["bitfinex","BTCUSD",1673811688976,0.01459986,20883.0,20882.0,101.87585332]
["bitfinex","BTCUSD",1673811689232,0.01459986,20883.0,20882.0,101.40840541]
["bitfinex","BTCUSD",1673811689712,0.01459986,20883.0,20882.0,101.40926541]
["bitfinex","BTCUSD",1673811690507,0.01459986,20883.0,20882.0,101.87507431]
["bitfinex","BTCUSD",1673811690801,0.01459986,20883.0,20882.0,101.40926541]
["bitfinex","BTCUSD",1673811691305,0.01459986,20883.0,20882.0,101.87507437]
["bitfinex","BTCUSD",1673811692344,0.01459986,20883.0,20882.0,101.78207437]
["bitfinex","BTCUSD",1673811692942,0.01459986,20883.0,20882.0,101.87507437]
["bitfinex","BTCUSD",1673811693640,0.01459986,20883.0,20882.0,101.98887437]
["bitfinex","BTCUSD",1673811694682,0.01459986,20883.0,20882.0,101.89587437]
["bitfinex","BTCUSD",1673811694935,0.01459986,20883.0,20882.0,101.98887437]
["bitfinex","BTCUSD",1673811695191,0.01459986,20883.0,20882.0,101.89587437]
["bitfinex","BTCUSD",1673811695468,0.01459986,20883.0,20882.0,101.98887437]
["bitfinex","BTCUSD",1673811695725,0.01459986,20883.0,20882.0,101.89587437]
["bitfinex","BTCUSD",1673811695976,0.01459986,20883.0,20882.0,102.03875196]
["bitfinex","BTCUSD",1673811696237,0.01576703,20885.0,20883.0,0.21770077]
["bitfinex","BTCUSD",1673811696519,0.01576703,20885.0,20884.0,1.875047]
["bitfinex","BTCUSD",1673811696787,0.01576703,20885.0,20884.0,2.175047]
["bitfinex","BTCUSD",1673811697824,0.01576703,20885.0,20884.0,1.875047]
["bitfinex","BTCUSD",1673811698134,0.01576703,20885.0,20884.0,2.268047]
["bitfinex","BTCUSD",1673811700854,0.01576703,20885.0,20884.0,2.8488722]
["bitfinex","BTCUSD",1673811701119,0.0138898,20886.0,20884.0,3.67944979]
["bitfinex","BTCUSD",1673811701377,0.0138898,20886.0,20885.0,1.5153052]
["bitfinex","BTCUSD",1673811701633,0.0138898,20886.0,20885.0,1.9941172]
["bitfinex","BTCUSD",1673811702160,0.01241199,20889.0,20886.0,0.2]
["bitfinex","BTCUSD",1673811702398,0.01241199,20889.0,20888.0,0.1148]
["bitfinex","BTCUSD",1673811702657,0.01241199,20889.0,20888.0,0.914671]
["bitfinex","BTCUSD",1673811703668,0.01241199,20889.0,20888.0,0.799871]
["bitfinex","BTCUSD",1673811704460,0.01241199,20889.0,20888.0,0.842871]
["bitfinex","BTCUSD",1673811704706,0.01241199,20889.0,20888.0,0.521743]
["bitfinex","BTCUSD",1673811704954,0.01241199,20889.0,20888.0,0.82414433]
["bitfinex","BTCUSD",1673811705214,0.01241199,20889.0,20888.0,1.14540633]
["bitfinex","BTCUSD",1673811705470,0.01241199,20889.0,20888.0,0.82414433]
["bitfinex","BTCUSD",1673811705795,0.01241199,20889.0,20888.0,1.14540633]
["bitfinex","BTCUSD",1673811706234,0.01241199,20889.0,20888.0,0.82414433]
["bitfinex","BTCUSD",1673811706490,0.01241199,20889.0,20888.0,1.14540633]
["bitfinex","BTCUSD",1673811707517,0.01241199,20889.0,20888.0,0.97383465]
["bitfinex","BTCUSD",1673811707787,0.01241199,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811708868,0.02091199,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811709123,0.01591199,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811709375,0.12991199,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811710665,0.27303935,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811710930,0.12991199,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811711438,0.27303935,20889.0,20888.0,0.65257265]
["bitfinex","BTCUSD",1673811711938,0.27303935,20889.0,20888.0,0.04291513]
["bitfinex","BTCUSD",1673811712242,1.48364487,20889.0,20888.0,0.04291513]
["bitfinex","BTCUSD",1673811712482,2.00788966,20889.0,20888.0,0.04291513]
["bitfinex","BTCUSD",1673811712724,1.66882988,20889.0,20888.0,0.04291513]
["bitfinex","BTCUSD",1673811713226,2.08262486,20889.0,20888.0,0.04291513]
["bitfinex","BTCUSD",1673811713547,2.51789413,20889.0,20882.0,100.91176273]
["bitfinex","BTCUSD",1673811713731,3.08782268,20889.0,20888.0,0.00747735]
["bitfinex","BTCUSD",1673811713977,0.14327451,20885.0,20883.0,0.62132683]
["bitfinex","BTCUSD",1673811714227,0.2292,20884.0,20883.0,0.62132683]
["bitfinex","BTCUSD",1673811715592,0.1144,20884.0,20883.0,0.62132683]
["bitfinex","BTCUSD",1673811715837,0.1164,20884.0,20883.0,0.94958883]
["bitfinex","BTCUSD",1673811716108,0.1164,20884.0,20883.0,0.62832683]
["bitfinex","BTCUSD",1673811716362,0.1164,20884.0,20883.0,0.62132683]
["bitfinex","BTCUSD",1673811719676,0.1164,20884.0,20882.0,0.92456832]
["bitfinex","BTCUSD",1673811719926,0.1164,20884.0,20882.0,1.47203541]
["bitfinex","BTCUSD",1673811720417,0.1164,20884.0,20883.0,0.50530525]
["bitfinex","BTCUSD",1673811720939,0.1144,20884.0,20883.0,0.50530525]
["bitfinex","BTCUSD",1673811721704,0.1164,20884.0,20883.0,0.50513125]
["bitfinex","BTCUSD",1673811727319,0.002,20884.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673811727573,0.002,20884.0,20883.0,1.21462]
["bitfinex","BTCUSD",1673811727849,0.002,20884.0,20883.0,1.41462]
["bitfinex","BTCUSD",1673811728608,0.14327451,20885.0,20883.0,1.41462]
["bitfinex","BTCUSD",1673811728875,0.14327451,20885.0,20884.0,0.324292]
["bitfinex","BTCUSD",1673811729223,0.14327451,20885.0,20884.0,1.188627]
["bitfinex","BTCUSD",1673811729740,0.14327451,20885.0,20884.0,0.988627]
["bitfinex","BTCUSD",1673811730007,0.14327451,20885.0,20884.0,1.078627]
["bitfinex","BTCUSD",1673811731032,0.14327451,20885.0,20884.0,1.68954489]
["bitfinex","BTCUSD",1673811731292,0.14327451,20885.0,20884.0,1.38954489]
["bitfinex","BTCUSD",1673811731956,0.13827451,20885.0,20884.0,1.38954489]
["bitfinex","BTCUSD",1673811732242,0.13827451,20885.0,20884.0,1.29954489]
["bitfinex","BTCUSD",1673811732511,0.13827451,20885.0,20884.0,1.38954489]
["bitfinex","BTCUSD",1673811740364,0.13827451,20885.0,20884.0,1.17975289]
["bitfinex","BTCUSD",1673811740628,0.13827451,20885.0,20884.0,1.50101489]
["bitfinex","BTCUSD",1673811740857,0.13827451,20885.0,20884.0,1.17975289]
["bitfinex","BTCUSD",1673811741634,0.13827451,20885.0,20884.0,1.50101489]
["bitfinex","BTCUSD",1673811744788,0.17985286,20885.0,20884.0,0.09]
["bitfinex","BTCUSD",1673811745563,0.32312602,20885.0,20884.0,0.09]
["bitfinex","BTCUSD",1673811745824,0.32312602,20885.0,20884.0,0.75956095]
["bitfinex","BTCUSD",1673811745825,0.13827451,20885.0,20884.0,0.75956095]
["bitfinex","BTCUSD",1673811746086,0.13827451,20885.0,20884.0,1.08082295]
["bitfinex","BTCUSD",1673811746356,0.13827451,20885.0,20884.0,2.38752119]
["bitfinex","BTCUSD",1673811746622,0.13827451,20885.0,20884.0,3.04370311]
["bitfinex","BTCUSD",1673811747148,0.13827451,20885.0,20884.0,2.29840449]
["bitfinex","BTCUSD",1673811747405,0.13827451,20885.0,20884.0,2.39937498]
["bitfinex","BTCUSD",1673811748783,0.00095982,20888.0,20884.0,1.61935019]
["bitfinex","BTCUSD",1673811749053,0.00095982,20888.0,20886.0,0.14249158]
["bitfinex","BTCUSD",1673811749328,0.00095982,20888.0,20887.0,1.278743]
["bitfinex","BTCUSD",1673811749584,0.00741199,20889.0,20887.0,2.11398867]
["bitfinex","BTCUSD",1673811749844,0.00741199,20889.0,20888.0,0.509731]
["bitfinex","BTCUSD",1673811750117,0.00741199,20889.0,20888.0,0.988474]
["bitfinex","BTCUSD",1673811750709,0.00741199,20889.0,20888.0,0.688474]
["bitfinex","BTCUSD",1673811750965,0.00941199,20889.0,20888.0,0.688474]
["bitfinex","BTCUSD",1673811751222,0.00741199,20889.0,20888.0,0.688474]
["bitfinex","BTCUSD",1673811751475,0.00741199,20889.0,20888.0,0.732474]
["bitfinex","BTCUSD",1673811751957,0.00741199,20889.0,20888.0,0.73238889]
["bitfinex","BTCUSD",1673811752501,0.00741199,20889.0,20888.0,1.3126335]
["bitfinex","BTCUSD",1673811752751,0.00741199,20889.0,20888.0,1.3566335]
["bitfinex","BTCUSD",1673811753687,0.00741199,20889.0,20888.0,0.66824461]
["bitfinex","BTCUSD",1673811753938,0.01591199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811754190,0.05636032,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811754702,0.01591199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811757740,0.01591199,20889.0,20888.0,0.62953086]
["bitfinex","BTCUSD",1673811757996,0.01591199,20889.0,20888.0,0.95067286]
["bitfinex","BTCUSD",1673811758242,0.00741199,20889.0,20888.0,1.143885]
["bitfinex","BTCUSD",1673811758507,0.00741199,20889.0,20888.0,1.85707043]
["bitfinex","BTCUSD",1673811758793,0.00741199,20889.0,20888.0,1.258585]
["bitfinex","BTCUSD",1673811760124,0.00741199,20889.0,20888.0,1.8688746]
["bitfinex","BTCUSD",1673811760372,0.00741199,20889.0,20888.0,1.258585]
["bitfinex","BTCUSD",1673811764225,0.00741199,20889.0,20888.0,1.89110306]
["bitfinex","BTCUSD",1673811764481,0.00741199,20889.0,20888.0,0.958585]
["bitfinex","BTCUSD",1673811764731,0.00741199,20889.0,20888.0,1.258585]
["bitfinex","BTCUSD",1673811770280,0.00741199,20889.0,20888.0,1.80586157]
["bitfinex","BTCUSD",1673811770529,0.00741199,20889.0,20888.0,1.258585]
["bitfinex","BTCUSD",1673811771289,0.00741199,20889.0,20888.0,1.7857446]
["bitfinex","BTCUSD",1673811771791,0.00741199,20889.0,20888.0,1.82898957]
["bitfinex","BTCUSD",1673811772828,0.00741199,20889.0,20888.0,1.52898957]
["bitfinex","BTCUSD",1673811773313,0.00741199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811773564,0.04651934,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811774073,0.01591199,20889.0,20888.0,0.61370022]
["bitfinex","BTCUSD",1673811775540,0.01591199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811776055,0.04682003,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811776576,0.01591199,20889.0,20888.0,0.15950763]
["bitfinex","BTCUSD",1673811776833,0.01591199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811783181,0.05751486,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811783704,0.01591199,20889.0,20888.0,0.044]
["bitfinex","BTCUSD",1673811783962,0.79022321,20889.0,20888.0,0.04392752]
["bitfinex","BTCUSD",1673811784227,1.14814263,20889.0,20888.0,0.04392752]
["bitfinex","BTCUSD",1673811784482,1.14814263,20889.0,20888.0,0.03892752]
["bitfinex","BTCUSD",1673811785024,0.93331811,20889.0,20885.0,0.52813525]
["bitfinex","BTCUSD",1673811785256,0.36666108,20888.0,20885.0,0.52813525]
["bitfinex","BTCUSD",1673811785468,0.26646443,20888.0,20886.0,0.63697062]
["bitfinex","BTCUSD",1673811785768,0.1232,20888.0,20886.0,0.63697062]
["bitfinex","BTCUSD",1673811786069,0.30176711,20888.0,20886.0,0.63697062]
["bitfinex","BTCUSD",1673811786298,0.00437992,20889.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673811786553,0.00437992,20889.0,20888.0,0.51186795]
["bitfinex","BTCUSD",1673811786554,0.3624199,20889.0,20888.0,0.51186795]
["bitfinex","BTCUSD",1673811786814,0.3624199,20889.0,20888.0,2.34221551]
["bitfinex","BTCUSD",1673811786815,0.00437992,20889.0,20888.0,2.34221551]
["bitfinex","BTCUSD",1673811787070,0.00437992,20889.0,20888.0,3.76425077]
["bitfinex","BTCUSD",1673811787336,0.00437992,20889.0,20888.0,4.04898647]
["bitfinex","BTCUSD",1673811787604,0.00437992,20889.0,20888.0,4.26955708]
["bitfinex","BTCUSD",1673811787605,0.01337992,20889.0,20888.0,4.26955708]
["bitfinex","BTCUSD",1673811787853,0.00437992,20889.0,20888.0,4.15150066]
["bitfinex","BTCUSD",1673811788104,0.00437992,20889.0,20888.0,4.64979233]
["bitfinex","BTCUSD",1673811788371,0.00437992,20889.0,20888.0,4.36505663]
["bitfinex","BTCUSD",1673811788634,0.00437992,20889.0,20888.0,4.40805663]
["bitfinex","BTCUSD",1673811789156,0.00437992,20889.0,20888.0,4.19450066]
["bitfinex","BTCUSD",1673811789699,0.00437992,20889.0,20888.0,4.54276861]
["bitfinex","BTCUSD",1673811790219,0.00437992,20889.0,20888.0,4.05212938]
["bitfinex","BTCUSD",1673811790737,0.28295506,20890.0,20888.0,4.05212938]
["bitfinex","BTCUSD",1673811790738,0.18233498,20890.0,20888.0,4.05212938]
["bitfinex","BTCUSD",1673811791014,0.18233498,20890.0,20889.0,0.624405]
["bitfinex","BTCUSD",1673811791333,0.18233498,20890.0,20889.0,1.3981597]
["bitfinex","BTCUSD",1673811791493,0.18233498,20890.0,20889.0,1.6981597]
["bitfinex","BTCUSD",1673811791722,0.18233498,20890.0,20889.0,1.15889314]
["bitfinex","BTCUSD",1673811792198,0.19633498,20890.0,20889.0,1.15989314]
["bitfinex","BTCUSD",1673811792700,0.19633498,20890.0,20889.0,1.65903797]
["bitfinex","BTCUSD",1673811792958,0.19633498,20890.0,20889.0,1.60326983]
["bitfinex","BTCUSD",1673811793740,0.19633498,20890.0,20889.0,1.48856983]
["bitfinex","BTCUSD",1673811794249,0.19633498,20890.0,20889.0,1.18856983]
["bitfinex","BTCUSD",1673811794515,0.19633498,20890.0,20889.0,1.48856983]
["bitfinex","BTCUSD",1673811797266,0.19633498,20890.0,20889.0,1.18856983]
["bitfinex","BTCUSD",1673811798260,0.19633498,20890.0,20889.0,1.48856983]
["bitfinex","BTCUSD",1673811798772,0.19633498,20890.0,20889.0,1.18856983]
["bitfinex","BTCUSD",1673811801389,0.2403539,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811801874,0.38361503,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811802387,0.2403539,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811803392,0.38361503,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811803648,1.22138321,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811803936,1.1915083,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811804916,1.04824717,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811805167,1.24824717,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811805417,1.33462743,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811805668,1.53462743,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811806442,1.04824717,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811806691,1.33462743,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811806955,1.81182912,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811808247,1.9325874,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811808508,2.36243637,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811809275,1.9325874,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811809538,2.36243637,20890.0,20889.0,0.001]
["bitfinex","BTCUSD",1673811809795,2.36243637,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811809796,2.3684874,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811810092,2.59067453,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811810349,3.0647767,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811811448,3.27192282,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811813355,2.40679182,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811813605,1.67089182,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811813862,1.69638386,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811814923,2.05393081,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811815440,1.69638386,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811815694,1.99638386,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811815917,2.35384551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811816165,2.05384551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811817720,2.35384551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811817975,2.05384551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811818232,2.35384551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811818491,2.40434551,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811818751,2.40231247,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811819007,2.00857944,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811819264,2.0470288,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811819568,2.29492547,20890.0,20889.0,0.00073286]
["bitfinex","BTCUSD",1673811819771,2.29492547,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811821635,2.27062547,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811822427,2.16429021,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811822680,2.11379021,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811822963,2.1683907,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811823225,2.16429021,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811823493,2.20555089,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811823749,2.16429021,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811824570,2.16404198,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811824825,2.62342576,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811825042,2.66259223,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811825345,2.65956864,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811825595,2.62342576,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811825859,2.6592288,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811826134,2.62342576,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811826386,2.66447417,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811826647,2.65713032,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811826900,2.62342576,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811827196,2.65698332,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811827432,2.62342576,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811828962,3.05275901,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811829246,3.0875301,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811829496,3.05275901,20890.0,20889.0,0.00053428]
["bitfinex","BTCUSD",1673811829801,0.2,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811830018,2.12690361,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811830271,3.33989395,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811830529,3.15110578,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811830792,3.37521231,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811831035,2.8658105,20889.0,20888.0,1.7780791]
["bitfinex","BTCUSD",1673811831302,3.0308105,20889.0,20884.0,0.8614051]
["bitfinex","BTCUSD",1673811831535,3.0308105,20889.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811831536,1.00829936,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811831782,3.00447703,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811832052,3.01297703,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811832381,3.3858494,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811833125,3.11717563,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811833370,3.23045874,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811833615,3.40985556,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811833862,3.01939321,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811834116,2.98112266,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811834384,3.02215811,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811834635,3.01211092,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811834937,2.98112266,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811835384,3.40985556,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811835639,3.44870525,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811836665,2.51997235,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811837669,2.34783601,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811837938,2.43883601,20885.0,20884.0,1.45714025]
["bitfinex","BTCUSD",1673811838189,1.96002401,20885.0,20884.0,1.45714025]
["bitfinex","BTCUSD",1673811838453,2.24588639,20885.0,20884.0,1.45714025]
["bitfinex","BTCUSD",1673811838719,2.24588639,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811838986,2.65537609,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811839216,2.01217731,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811839969,1.60268761,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811840229,1.96020771,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811840723,1.96020906,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811841282,1.93758491,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811841493,2.64813036,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811841744,2.69349963,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811841988,2.63451832,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811842549,2.72651832,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811842784,2.25241615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811843279,2.16041615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811843535,2.25141615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811843802,2.68084804,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811844533,2.25141615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811844798,2.68082215,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811845316,2.25141615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811846330,2.16041615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811846588,2.25241615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811846817,2.16041615,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811847071,2.73640641,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811847322,2.97640641,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811847661,3.35950858,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811848067,3.45150858,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811848578,3.41948989,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811849081,3.41602555,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811849323,3.41787195,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811849821,3.45665281,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811850067,3.41787195,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811850820,3.45478201,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811851306,3.41787195,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811851561,3.45390129,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811852579,3.56790129,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811853885,3.41757195,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811854164,3.45887648,20885.0,20884.0,0.8318589]
["bitfinex","BTCUSD",1673811854656,3.45887648,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811855166,3.41757195,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811855703,3.45389324,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811855962,3.41757195,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811856785,3.45315152,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811857030,2.9697792,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811857535,3.45321218,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811858304,2.9697792,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811858804,3.45320934,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811859020,3.59380512,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811860014,2.9697792,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811860273,3.0202792,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811860779,3.59380512,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811861554,3.0202792,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811861870,3.59380512,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811865959,3.55822555,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811866497,3.58835704,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811867069,2.81425487,20885.0,20884.0,0.83178703]
["bitfinex","BTCUSD",1673811867334,2.72470376,20885.0,20884.0,1.02251298]
["bitfinex","BTCUSD",1673811867602,2.72470376,20885.0,20884.0,1.44910248]
["bitfinex","BTCUSD",1673811867603,2.09659746,20885.0,20884.0,1.44910248]
["bitfinex","BTCUSD",1673811867871,2.58057227,20885.0,20884.0,1.44910248]
["bitfinex","BTCUSD",1673811868300,2.58057227,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811868301,2.09659746,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811868821,2.04609746,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811869090,2.09659746,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811869382,2.58057227,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811870234,2.09659746,20885.0,20884.0,1.44902661]
["bitfinex","BTCUSD",1673811871311,2.53007227,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811871580,2.58057227,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811873448,2.09659746,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811873904,2.04609746,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811874169,2.09659746,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811875234,3.05467444,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811875488,2.09659746,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811876045,2.58057227,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811877660,2.61004726,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811879887,2.91004726,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811880152,3.38414943,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811881325,3.47370054,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811881578,2.90017462,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811881877,3.47370054,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811885126,3.44113054,20885.0,20884.0,0.83171116]
["bitfinex","BTCUSD",1673811885401,3.44113054,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811886718,3.47370054,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811887194,3.38444119,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811887441,3.95796711,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811887685,3.65796711,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811887953,3.08444119,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811888720,3.38444119,20885.0,20884.0,0.83319116]
["bitfinex","BTCUSD",1673811889012,2.90017462,20885.0,20884.0,0.83309528]
["bitfinex","BTCUSD",1673811889729,3.47370054,20885.0,20884.0,0.83309528]
["bitfinex","BTCUSD",1673811890285,3.38446115,20885.0,20884.0,0.83309528]
["bitfinex","BTCUSD",1673811890526,3.47370054,20885.0,20884.0,0.83309528]
["bitfinex","BTCUSD",1673811892031,3.47370054,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811892523,2.90017462,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811893029,2.60017462,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811893287,3.47370054,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811893550,3.38447868,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811893800,2.90017462,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811894055,3.17370054,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811894312,2.60017462,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811894568,2.98509963,20885.0,20884.0,0.00148]
["bitfinex","BTCUSD",1673811894827,0.00023276,20882.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811895088,2.56330503,20881.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811895347,2.93166695,20881.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811895601,3.17239742,20881.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811895824,2.8425768,20881.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811896110,3.1425768,20881.0,20880.0,0.00489476]
["bitfinex","BTCUSD",1673811896374,0.23758505,20880.0,20879.0,0.00454016]
["bitfinex","BTCUSD",1673811896595,0.79164866,20880.0,20879.0,0.00454016]
["bitfinex","BTCUSD",1673811896938,0.99405851,20880.0,20879.0,0.00454016]
["bitfinex","BTCUSD",1673811897185,1.47298551,20880.0,20879.0,0.00454016]
["bitfinex","BTCUSD",1673811897994,1.90335865,20880.0,20879.0,0.00454016]
["bitfinex","BTCUSD",1673811898243,1.52640046,20880.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811898500,1.41175394,20879.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811898757,1.50350961,20878.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811899006,1.51200961,20878.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811900802,1.54841486,20878.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811901052,1.55341486,20878.0,20877.0,0.00471047]
["bitfinex","BTCUSD",1673811901313,1.54841486,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811901567,1.63941486,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811902084,1.54841486,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811902860,1.90694722,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811903123,1.99794722,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811905997,1.75370903,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811906504,1.63941486,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811907808,1.99782941,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673811910741,0.52627647,20878.0,20877.0,0.49377542]
["bitfinex","BTCUSD",1673811911010,0.84116408,20878.0,20877.0,1.34237282]
["bitfinex","BTCUSD",1673811911267,0.3395,20878.0,20877.0,1.34237282]
["bitfinex","BTCUSD",1673811911516,0.4828234,20878.0,20877.0,1.34237282]
["bitfinex","BTCUSD",1673811911773,0.4828234,20878.0,20877.0,0.85339147]
["bitfinex","BTCUSD",1673811912499,0.4828234,20878.0,20877.0,1.34153776]
["bitfinex","BTCUSD",1673811912500,0.3395,20878.0,20877.0,1.34153776]
["bitfinex","BTCUSD",1673811912756,0.331,20878.0,20877.0,0.85339147]
["bitfinex","BTCUSD",1673811913024,0.24,20878.0,20877.0,2.34718747]
["bitfinex","BTCUSD",1673811913282,0.50285793,20882.0,20877.0,2.34718747]
["bitfinex","BTCUSD",1673811913283,0.35951607,20882.0,20877.0,2.80681151]
["bitfinex","BTCUSD",1673811913593,0.14451725,20882.0,20881.0,0.1145]
["bitfinex","BTCUSD",1673811913836,0.14451725,20882.0,20881.0,1.10323107]
["bitfinex","BTCUSD",1673811914096,0.14355616,20882.0,20881.0,1.10323107]
["bitfinex","BTCUSD",1673811914607,0.15947984,20882.0,20881.0,1.10823107]
["bitfinex","BTCUSD",1673811914922,0.36647866,20882.0,20881.0,1.10323107]
["bitfinex","BTCUSD",1673811915119,0.36647866,20882.0,20881.0,1.17423107]
["bitfinex","BTCUSD",1673811915889,0.29516526,20882.0,20881.0,1.17423107]
["bitfinex","BTCUSD",1673811916171,0.51009086,20882.0,20881.0,1.17423107]
["bitfinex","BTCUSD",1673811916421,0.51009086,20882.0,20881.0,1.10323107]
["bitfinex","BTCUSD",1673811916687,0.2234256,20882.0,20881.0,1.10314023]
["bitfinex","BTCUSD",1673811917192,0.51809086,20882.0,20881.0,1.10814023]
["bitfinex","BTCUSD",1673811917728,0.0085,20882.0,20881.0,1.10314023]
["bitfinex","BTCUSD",1673811918510,0.0085,20882.0,20881.0,0.57317416]
["bitfinex","BTCUSD",1673811918828,0.0085,20882.0,20881.0,1.27427971]
["bitfinex","BTCUSD",1673811919085,0.0085,20883.0,20881.0,1.27427971]
["bitfinex","BTCUSD",1673811919340,0.0085,20883.0,20882.0,0.324769]
["bitfinex","BTCUSD",1673811919595,0.0085,20883.0,20882.0,0.554269]
["bitfinex","BTCUSD",1673811920336,0.2149256,20884.0,20882.0,1.73379495]
["bitfinex","BTCUSD",1673811920337,0.28666526,20884.0,20882.0,1.73379495]
["bitfinex","BTCUSD",1673811920340,0.21588481,20886.0,20882.0,2.17783096]
["bitfinex","BTCUSD",1673811920601,0.00095921,20886.0,20883.0,2.06774991]
["bitfinex","BTCUSD",1673811920855,0.00095921,20886.0,20884.0,1.62359396]
["bitfinex","BTCUSD",1673811921123,0.00095921,20886.0,20885.0,0.964011]
["bitfinex","BTCUSD",1673811921404,0.001,20886.0,20885.0,1.442823]
["bitfinex","BTCUSD",1673811921666,0.01218317,20887.0,20885.0,1.442823]
["bitfinex","BTCUSD",1673811921923,0.01218317,20887.0,20886.0,0.209921]
["bitfinex","BTCUSD",1673811922182,0.01218317,20887.0,20886.0,0.553021]
["bitfinex","BTCUSD",1673811922436,0.01218317,20887.0,20886.0,1.03181]
["bitfinex","BTCUSD",1673811923270,0.02168317,20887.0,20886.0,1.03181]
["bitfinex","BTCUSD",1673811923793,0.02168317,20887.0,20886.0,0.91791]
["bitfinex","BTCUSD",1673811924349,0.02168317,20887.0,20886.0,0.91771087]
["bitfinex","BTCUSD",1673811925123,0.26168317,20887.0,20886.0,0.91771087]
["bitfinex","BTCUSD",1673811925894,0.26168317,20887.0,20886.0,0.91791]
["bitfinex","BTCUSD",1673811925895,0.25318317,20887.0,20886.0,0.91791]
["bitfinex","BTCUSD",1673811926402,0.25218317,20887.0,20886.0,1.21791]
["bitfinex","BTCUSD",1673811926919,0.25218317,20887.0,20886.0,1.74541]
["bitfinex","BTCUSD",1673811927186,0.26068317,20887.0,20886.0,2.29319096]
["bitfinex","BTCUSD",1673811927451,0.26068317,20887.0,20886.0,2.10919096]
["bitfinex","BTCUSD",1673811927708,0.26068317,20887.0,20886.0,2.17619096]
["bitfinex","BTCUSD",1673811928794,0.26068317,20887.0,20886.0,2.10919096]
["bitfinex","BTCUSD",1673811929051,0.26068317,20887.0,20886.0,2.20119096]
["bitfinex","BTCUSD",1673811929361,0.26068317,20887.0,20886.0,1.92886517]
["bitfinex","BTCUSD",1673811929614,0.26068317,20887.0,20886.0,2.02086517]
["bitfinex","BTCUSD",1673811930129,0.26068317,20887.0,20886.0,1.92886517]
["bitfinex","BTCUSD",1673811930383,0.26068317,20887.0,20886.0,2.01386517]
["bitfinex","BTCUSD",1673811930869,0.26168317,20887.0,20886.0,2.31386517]
["bitfinex","BTCUSD",1673811931387,0.26168317,20887.0,20886.0,2.01386517]
["bitfinex","BTCUSD",1673811931963,0.26168317,20887.0,20886.0,1.57846517]
["bitfinex","BTCUSD",1673811933975,0.26168317,20887.0,20886.0,1.46386517]
["bitfinex","BTCUSD",1673811935257,0.29128244,20887.0,20886.0,0.294921]
["bitfinex","BTCUSD",1673811935521,0.29128244,20887.0,20886.0,0.085]
["bitfinex","BTCUSD",1673811940245,0.26168317,20887.0,20886.0,0.23337]
["bitfinex","BTCUSD",1673811940487,0.26168317,20887.0,20886.0,0.87239287]
["bitfinex","BTCUSD",1673811940735,0.26168317,20887.0,20886.0,1.19343198]
["bitfinex","BTCUSD",1673811943766,0.26168317,20887.0,20886.0,1.30803198]
["bitfinex","BTCUSD",1673811947648,0.48189592,20890.0,20887.0,0.59684254]
["bitfinex","BTCUSD",1673811947909,0.95909761,20890.0,20888.0,0.12060772]
["bitfinex","BTCUSD",1673811949267,0.96609761,20890.0,20888.0,0.12560772]
["bitfinex","BTCUSD",1673811949524,0.95909761,20890.0,20888.0,0.12060772]
["bitfinex","BTCUSD",1673811949782,1.32389129,20890.0,20889.0,0.09081762]
["bitfinex","BTCUSD",1673811950067,1.31689129,20890.0,20889.0,0.09081762]
["bitfinex","BTCUSD",1673811950327,1.11746569,20890.0,20889.0,0.09081762]
["bitfinex","BTCUSD",1673811950838,1.33239129,20890.0,20889.0,0.09081762]
["bitfinex","BTCUSD",1673811951557,1.11046569,20890.0,20889.0,0.09081762]
["bitfinex","BTCUSD",1673811951827,1.26126287,20890.0,20889.0,0.09781762]
["bitfinex","BTCUSD",1673811952084,2.09163557,20890.0,20889.0,0.09781762]
["bitfinex","BTCUSD",1673811952338,1.73322102,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673811952645,0.15861709,20890.0,20889.0,0.65573304]
["bitfinex","BTCUSD",1673811952888,0.0155,20890.0,20889.0,0.65573304]
["bitfinex","BTCUSD",1673811953134,0.0155,20890.0,20889.0,0.79775526]
["bitfinex","BTCUSD",1673811953396,0.0155,20890.0,20889.0,0.87753079]
["bitfinex","BTCUSD",1673811955485,0.0155,20890.0,20889.0,1.59132975]
["bitfinex","BTCUSD",1673811955486,0.007,20890.0,20889.0,1.59132975]
["bitfinex","BTCUSD",1673811955741,0.00693705,20890.0,20889.0,2.48172797]
["bitfinex","BTCUSD",1673811956260,0.00693705,20890.0,20889.0,2.76311889]
["bitfinex","BTCUSD",1673811956579,0.01476129,20891.0,20889.0,2.47472797]
["bitfinex","BTCUSD",1673811956845,0.01476129,20891.0,20890.0,0.88694789]
["bitfinex","BTCUSD",1673811957099,0.01476129,20891.0,20890.0,1.36564489]
["bitfinex","BTCUSD",1673811958173,0.25476129,20891.0,20890.0,1.36564489]
["bitfinex","BTCUSD",1673811958919,0.25476129,20891.0,20890.0,1.95119112]
["bitfinex","BTCUSD",1673811959213,0.25476129,20891.0,20890.0,1.50151923]
["bitfinex","BTCUSD",1673811960231,0.26076129,20891.0,20890.0,0.915973]
["bitfinex","BTCUSD",1673811960523,0.26076129,20891.0,20890.0,1.44652008]
["bitfinex","BTCUSD",1673811960774,0.26676129,20891.0,20890.0,1.34002008]
["bitfinex","BTCUSD",1673811961021,0.26676129,20891.0,20890.0,1.13034408]
["bitfinex","BTCUSD",1673811961274,0.26676129,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811962009,0.40987838,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811962259,0.26676129,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811966483,0.27526129,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811967047,0.27526129,20891.0,20890.0,1.75148608]
["bitfinex","BTCUSD",1673811967296,0.27526129,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811968845,0.27526129,20891.0,20890.0,1.75148608]
["bitfinex","BTCUSD",1673811969104,0.27526129,20891.0,20890.0,1.45148608]
["bitfinex","BTCUSD",1673811971478,0.27526129,20891.0,20890.0,101.45148608]
["bitfinex","BTCUSD",1673811972287,0.27526129,20891.0,20890.0,100.97278908]
["bitfinex","BTCUSD",1673811972779,0.27526129,20891.0,20890.0,100.85868908]
["bitfinex","BTCUSD",1673811973269,0.27526129,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811981375,0.41837838,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811983528,0.63305861,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811984863,0.63321963,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811985396,0.63321963,20891.0,20890.0,100.53254708]
["bitfinex","BTCUSD",1673811986166,0.48994152,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811986440,0.63322954,20891.0,20890.0,100.85368908]
["bitfinex","BTCUSD",1673811986645,0.63322954,20891.0,20890.0,100.53254708]
["bitfinex","BTCUSD",1673811986934,0.77660678,20891.0,20890.0,100.53254708]
["bitfinex","BTCUSD",1673811987466,2.00197226,20891.0,20890.0,99.06428587]
["bitfinex","BTCUSD",1673811987776,1.68539151,20891.0,20890.0,99.06428587]
["bitfinex","BTCUSD",1673811988009,1.48640994,20891.0,20890.0,99.06428587]
["bitfinex","BTCUSD",1673811988760,1.47440994,20891.0,20890.0,99.06428587]
["bitfinex","BTCUSD",1673811989029,2.24263137,20891.0,20890.0,99.05928587]
["bitfinex","BTCUSD",1673811989292,2.04961163,20891.0,20890.0,99.05928587]
["bitfinex","BTCUSD",1673811989548,2.04961163,20891.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811989807,1.12400308,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811990065,1.60270008,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811990376,1.64039469,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811990593,1.99862777,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811990846,1.64039469,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811991108,1.73839469,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811991649,2.0076794,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811991904,2.76640826,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811992146,3.19610548,20890.0,20889.0,0.02742222]
["bitfinex","BTCUSD",1673811992408,3.19610548,20890.0,20881.0,3.30783467]
["bitfinex","BTCUSD",1673811992409,0.00719798,20888.0,20881.0,2.66996467]
["bitfinex","BTCUSD",1673811992667,1.3156695,20886.0,20882.0,0.62299378]
["bitfinex","BTCUSD",1673811992997,1.3661695,20886.0,20882.0,0.62299378]
["bitfinex","BTCUSD",1673811993193,0.151735,20885.0,20882.0,0.62299378]
["bitfinex","BTCUSD",1673811993452,0.63055,20885.0,20882.0,0.62299378]
["bitfinex","BTCUSD",1673811994265,0.487315,20885.0,20882.0,0.62299378]
["bitfinex","BTCUSD",1673811994548,0.0085,20885.0,20883.0,0.06287585]
["bitfinex","BTCUSD",1673811994785,0.0085,20885.0,20881.0,0.30576467]
["bitfinex","BTCUSD",1673811995005,0.0085,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811995761,0.04588779,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811996263,0.13688779,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811997035,0.04588779,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811997285,0.13688779,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811998095,0.04588779,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811998318,0.0995,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673811998821,0.0995,20885.0,20883.0,0.321142]
["bitfinex","BTCUSD",1673811999063,0.0995,20885.0,20884.0,0.209846]
["bitfinex","BTCUSD",1673811999344,0.0995,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673812000097,0.0085,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673812000363,0.0995,20885.0,20882.0,0.66598047]
["bitfinex","BTCUSD",1673812001192,0.04243978,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812001450,0.99843047,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812002504,1.04699069,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812002756,1.08585918,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812003522,1.09435918,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812006104,0.57670169,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812006348,1.44831008,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812008442,1.23345758,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812008904,1.52757819,20886.0,20885.0,0.3915]
["bitfinex","BTCUSD",1673812009158,0.15062838,20884.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812009416,0.0085,20883.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812010171,0.0085,20883.0,20881.0,0.48985845]
["bitfinex","BTCUSD",1673812010416,0.0085,20883.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812010672,0.03438638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812010942,0.04288638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812011976,0.13388638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812013878,0.04288638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812014169,0.13388638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812015974,0.37388638,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812021359,0.5168594,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812021608,0.85276738,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812021858,0.9957404,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812022667,0.85276738,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812023158,0.9957404,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812025295,1.21046579,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812027400,1.06722691,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812028173,1.21048787,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812028430,1.21048753,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812029188,1.06722691,20882.0,20881.0,0.00576467]
["bitfinex","BTCUSD",1673812029198,1.06722691,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812029451,1.21048781,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812030390,1.3536969,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812030642,1.06722691,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812030898,1.5444286,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812031187,1.83089859,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812032229,2.38746895,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812033035,1.61643906,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812033260,1.83140612,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812033804,2.10100207,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812034340,2.73364035,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812034580,2.44702873,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812034835,2.35602873,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812035094,2.56162873,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812035909,2.60502867,20882.0,20881.0,0.00566553]
["bitfinex","BTCUSD",1673812036422,2.60502867,20882.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812036423,0.2,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812036698,2.08599157,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812037000,2.37261261,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812037247,2.37261234,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812037508,1.6921512,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812037772,2.15049304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812038044,2.24149304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812038322,2.15049304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812038564,2.24149304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812038816,2.15049304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812039850,2.24149304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812040099,2.15049304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812040353,2.29199304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812041532,2.34548472,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812042850,2.29199304,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812043375,1.87673704,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812043876,1.87440496,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812044126,1.8336512,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812046066,2.48528195,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812046365,2.91498694,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812047410,3.38908911,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812047667,2.4973454,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812047942,2.4566451,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812049768,2.4568451,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812050030,2.45726774,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812050283,2.34266774,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812050539,3.04525825,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812050759,2.57196774,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812051257,2.48096774,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812051548,2.57196774,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812052582,2.57191172,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812052842,2.87191056,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812053094,2.61594228,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812053345,3.03074228,20881.0,20880.0,0.00432301]
["bitfinex","BTCUSD",1673812053600,0.00072693,20879.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812053857,1.96603985,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812054111,1.74553985,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812054621,1.54553985,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812055143,1.58275435,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812055920,1.67375435,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812056171,0.81216087,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812056426,1.11816724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812056676,1.02716724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812056960,1.11816724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812057249,1.02716724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812057508,1.16866724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812058018,1.07766724,20878.0,20877.0,0.00425947]
["bitfinex","BTCUSD",1673812058844,1.07766724,20878.0,20877.0,0.76155542]
["bitfinex","BTCUSD",1673812058845,0.59272697,20878.0,20877.0,0.76155542]
["bitfinex","BTCUSD",1673812059099,0.091,20878.0,20877.0,2.09129342]
["bitfinex","BTCUSD",1673812059359,0.091,20878.0,20877.0,2.02581282]
["bitfinex","BTCUSD",1673812060167,0.00072693,20879.0,20877.0,2.02581282]
["bitfinex","BTCUSD",1673812060426,0.006,20878.0,20877.0,1.47507082]
["bitfinex","BTCUSD",1673812060681,0.00072693,20879.0,20878.0,0.40420207]
["bitfinex","BTCUSD",1673812060940,0.00072693,20879.0,20878.0,1.43669007]
["bitfinex","BTCUSD",1673812061750,0.00072693,20879.0,20878.0,1.332488]
["bitfinex","BTCUSD",1673812062798,0.00772693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812063876,0.00572693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812065690,0.00605693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812066430,0.00605693,20879.0,20878.0,1.048488]
["bitfinex","BTCUSD",1673812066737,0.00605693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812066992,0.00605693,20879.0,20878.0,1.93695499]
["bitfinex","BTCUSD",1673812067246,0.00605693,20879.0,20878.0,1.048488]
["bitfinex","BTCUSD",1673812067504,0.00605693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812067754,0.00605693,20879.0,20878.0,1.048488]
["bitfinex","BTCUSD",1673812068015,0.00605693,20879.0,20878.0,1.53122906]
["bitfinex","BTCUSD",1673812073507,0.00605693,20879.0,20878.0,1.5309039]
["bitfinex","BTCUSD",1673812073766,0.00605693,20879.0,20878.0,1.8309039]
["bitfinex","BTCUSD",1673812075060,0.00605693,20879.0,20878.0,1.5309039]
["bitfinex","BTCUSD",1673812076918,0.00605693,20879.0,20878.0,1.8309039]
["bitfinex","BTCUSD",1673812077182,0.00605693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812079266,0.00605693,20879.0,20878.0,1.9036063]
["bitfinex","BTCUSD",1673812079548,0.00605693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812079807,0.00572693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812080570,0.00572693,20879.0,20878.0,1.8543929]
["bitfinex","BTCUSD",1673812080916,0.00593693,20879.0,20878.0,1.5543929]
["bitfinex","BTCUSD",1673812081867,0.00593693,20879.0,20878.0,1.8543929]
["bitfinex","BTCUSD",1673812082122,0.00593693,20879.0,20878.0,1.5543929]
["bitfinex","BTCUSD",1673812082876,0.00593693,20879.0,20878.0,1.348488]
["bitfinex","BTCUSD",1673812083126,0.00593693,20879.0,20878.0,1.52846401]
["bitfinex","BTCUSD",1673812083649,0.00593693,20879.0,20878.0,1.82846401]
["bitfinex","BTCUSD",1673812083892,0.00593693,20879.0,20878.0,1.52846401]
["bitfinex","BTCUSD",1673812084388,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812084667,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812084922,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812086058,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812086218,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812086435,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812086685,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812087222,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812088213,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812091838,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812092639,0.00593693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812093727,0.00593693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812093919,0.00572693,20879.0,20878.0,1.41446401]
["bitfinex","BTCUSD",1673812095429,0.00572693,20879.0,20878.0,1.71446401]
["bitfinex","BTCUSD",1673812095879,0.00572693,20879.0,20878.0,1.59966401]
["bitfinex","BTCUSD",1673812096129,0.00572693,20879.0,20878.0,1.29966401]
["bitfinex","BTCUSD",1673812096376,0.00572693,20879.0,20878.0,1.08964901]
["bitfinex","BTCUSD",1673812098899,0.00572693,20879.0,20878.0,1.41079101]
["bitfinex","BTCUSD",1673812099167,0.00572693,20879.0,20878.0,1.08964901]
["bitfinex","BTCUSD",1673812099683,0.00572693,20879.0,20878.0,1.38964901]
["bitfinex","BTCUSD",1673812100183,0.00572693,20879.0,20878.0,1.71079101]
["bitfinex","BTCUSD",1673812100721,0.00572693,20879.0,20878.0,1.41079101]
["bitfinex","BTCUSD",1673812100966,0.00572693,20879.0,20878.0,1.08964901]
["bitfinex","BTCUSD",1673812103726,0.00572693,20879.0,20878.0,0.97494901]
["bitfinex","BTCUSD",1673812105517,0.00572693,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812108041,0.00572693,20879.0,20878.0,0.81711801]
["bitfinex","BTCUSD",1673812109819,0.36406811,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812110081,0.2207333,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812110604,0.5074539,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812111104,0.36433959,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812111609,0.2207333,20879.0,20878.0,0.49597601]
["bitfinex","BTCUSD",1673812112384,0.2207333,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812112686,0.5074539,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812112913,0.2207333,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812113461,0.5074539,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812113707,0.25830646,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812113979,0.54502706,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812114225,0.25830646,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812114733,0.40187072,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812115571,0.25830646,20879.0,20878.0,0.016]
["bitfinex","BTCUSD",1673812115808,0.25830646,20879.0,20878.0,0.01588683]
["bitfinex","BTCUSD",1673812115809,1.60151946,20879.0,20878.0,0.01588683]
["bitfinex","BTCUSD",1673812116061,2.2979613,20879.0,20878.0,0.01588683]
["bitfinex","BTCUSD",1673812116319,2.18091209,20879.0,20878.0,0.03032228]
["bitfinex","BTCUSD",1673812116761,2.18091209,20879.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812116762,0.05091696,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812117016,4.00150678,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812117275,4.65544747,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812117534,3.70245827,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812117789,3.22863715,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812118067,3.11383715,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812118817,3.16864012,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812119131,3.12114012,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812119349,3.36441928,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812119599,3.52666193,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812120102,3.42866193,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812120347,3.52196706,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812120605,3.47916193,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812120853,3.06498499,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812121348,3.35125243,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812121592,3.44925243,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812121834,3.86342937,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812122084,3.40508753,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812122598,3.11882009,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812122854,4.03758967,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812123134,4.09436786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812123374,4.68516786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812123627,4.68656786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812124386,4.78456786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812124633,4.68666786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812124891,4.73416786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812125139,4.78466786,20877.0,20876.0,0.00600483]
["bitfinex","BTCUSD",1673812126646,0.2,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812126894,3.44922259,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812127143,4.48092259,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812127391,4.53142259,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812127647,3.76534915,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812127907,3.87479672,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812128155,4.33027853,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812128399,3.97279672,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812128646,3.30365351,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812128912,2.8872539,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812129148,2.55932622,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812129918,2.73925878,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812130214,2.70223472,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812130499,3.30365351,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812130770,2.88609432,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812131030,2.60071985,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812131290,3.03342839,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812131553,3.49177023,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812132074,3.03342839,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812132076,3.77775568,20876.0,20875.0,0.00488668]
["bitfinex","BTCUSD",1673812132331,1.91410953,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812132591,1.87062622,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812132841,2.15661167,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812133114,2.61495351,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812133384,2.61487568,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812133626,2.45650858,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812133894,2.24220514,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812134141,2.65141845,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812134412,1.94220514,20876.0,20875.0,0.00408533]
["bitfinex","BTCUSD",1673812134698,4.3029794,20876.0,20875.0,5.33e-06]
["bitfinex","BTCUSD",1673812134967,4.3029794,20876.0,20874.0,0.005117]
["bitfinex","BTCUSD",1673812134968,4.38971949,20876.0,20874.0,0.005117]
["bitfinex","BTCUSD",1673812135216,1.99572495,20875.0,20874.0,0.005117]
["bitfinex","BTCUSD",1673812135469,2.95380695,20875.0,20874.0,0.005117]
["bitfinex","BTCUSD",1673812135982,3.42790912,20875.0,20874.0,0.005117]
["bitfinex","BTCUSD",1673812136479,3.42790912,20875.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812136748,0.1649,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812137042,1.131666,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812137783,1.26357523,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812138351,1.74077692,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812138810,1.45114392,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812139630,1.35314392,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812139855,1.45114392,20871.0,20870.0,0.00083032]
["bitfinex","BTCUSD",1673812141193,1.45114392,20871.0,20870.0,0.00062091]
["bitfinex","BTCUSD",1673812141453,1.45096892,20871.0,20870.0,0.00062091]
["bitfinex","BTCUSD",1673812141977,1.33674392,20871.0,20870.0,0.00062091]
["bitfinex","BTCUSD",1673812142555,1.23874392,20871.0,20870.0,0.00062091]
["bitfinex","BTCUSD",1673812143079,1.33674392,20871.0,20870.0,0.00062091]
["bitfinex","BTCUSD",1673812143336,1.33674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812143603,1.23874392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812143869,1.33674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812145227,1.23874392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812145492,1.33674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812147728,1.53674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812148233,1.33674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812149252,1.47958842,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812149500,1.33674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812150279,1.33874392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812150533,1.43674392,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812150780,1.57958842,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812151042,1.90279043,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812151295,1.9469191,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812152037,2.26681765,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812152558,2.20289898,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812152878,2.29101192,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812153096,2.50381192,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812153613,2.60381005,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812154150,2.55431005,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812154645,1.91150982,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812155658,2.25423792,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812156334,1.91150982,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812157829,1.81350982,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812158153,1.91150982,20871.0,20870.0,0.00048771]
["bitfinex","BTCUSD",1673812159761,0.2,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812160014,1.93076461,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812160534,1.96419991,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812161003,1.72065149,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812161249,1.76480469,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812162250,1.56480469,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812163511,1.86419098,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812163755,2.01550808,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812164038,1.67196859,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812164330,1.57396859,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812164570,2.05484358,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812164818,2.05585643,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812165071,1.60208442,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812165320,1.50408442,20870.0,20869.0,0.06044287]
["bitfinex","BTCUSD",1673812165581,2.15391263,20870.0,20869.0,0.06044287]
["bitfinex","BTCUSD",1673812165831,2.15391263,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812165832,0.90774101,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812166067,1.12295787,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812166318,0.45668373,20870.0,20869.0,1.12256354]
["bitfinex","BTCUSD",1673812166571,0.45668373,20870.0,20869.0,1.67055012]
["bitfinex","BTCUSD",1673812166572,0.098,20870.0,20869.0,1.67055012]
["bitfinex","BTCUSD",1673812166842,0.38346687,20871.0,20869.0,1.85053281]
["bitfinex","BTCUSD",1673812166843,0.24,20871.0,20869.0,1.85053281]
["bitfinex","BTCUSD",1673812167118,0.24,20871.0,20870.0,0.439342]
["bitfinex","BTCUSD",1673812168166,0.251,20871.0,20870.0,0.439342]
["bitfinex","BTCUSD",1673812168634,0.2595,20871.0,20870.0,0.439342]
["bitfinex","BTCUSD",1673812168899,0.2595,20871.0,20870.0,1.02426775]
["bitfinex","BTCUSD",1673812170092,0.2595,20871.0,20870.0,1.02313787]
["bitfinex","BTCUSD",1673812171150,0.40296687,20871.0,20870.0,1.02313787]
["bitfinex","BTCUSD",1673812172923,0.61818373,20871.0,20870.0,1.02313787]
["bitfinex","BTCUSD",1673812173221,0.40296687,20871.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812173436,0.15199356,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812173720,0.51063908,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812174498,0.5509827,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812175031,0.6489827,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812176039,0.5509827,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812176300,1.1281387,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812178851,0.6489827,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812179025,0.64904972,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812179241,0.64904821,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812181240,0.64905905,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812182136,0.50566688,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812182800,0.40766688,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812183024,0.50566688,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812183241,0.29037367,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812184103,0.50566688,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812184629,0.29037367,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812185133,0.50566688,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812185680,0.36213683,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812185931,0.64905905,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812186700,0.36213683,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812187433,0.64905905,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812187687,0.36213683,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812187907,0.64905905,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812193527,0.43376584,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812193835,1.16952644,20870.0,20869.0,0.00633028]
["bitfinex","BTCUSD",1673812194772,1.16952644,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812196005,0.43376584,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812196524,0.64906522,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812196792,0.362143,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812199374,0.64906522,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812201012,1.16946934,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812201796,1.16901934,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812202046,0.64865128,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812202306,0.81036428,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812202559,0.43331584,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812203401,1.16905498,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812204275,1.07105498,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812204537,0.88213276,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812205052,1.48576726,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812205313,2.96992636,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812205569,2.71381612,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812205826,2.25547428,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812206082,1.82546693,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812206309,2.25547428,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812206824,2.29659833,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812207059,1.76859098,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812207275,1.72746693,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812207576,1.82546693,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812208053,1.86641633,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812208311,1.82546693,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812208534,1.86252942,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812208788,2.19224349,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812209063,2.62225084,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812209353,1.91233276,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812209600,2.30597428,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812212169,2.33888411,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812212929,2.30597428,20870.0,20869.0,0.0062518]
["bitfinex","BTCUSD",1673812213176,2.30597428,20870.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812213440,1.58998066,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812213694,2.04334728,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812214202,1.6547873,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812214973,1.61333993,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812215231,2.18207557,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812215549,2.14134728,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812216031,1.75233514,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812216298,1.11736093,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812216557,1.31958917,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812216852,0.87073626,20869.0,20868.0,0.06301437]
["bitfinex","BTCUSD",1673812217093,1.08600663,20869.0,20868.0,0.06301437]
["bitfinex","BTCUSD",1673812217362,1.08600663,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812217621,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812217878,1.08599778,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812218143,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812218382,1.59291186,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812218641,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812218857,1.2341094,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812219076,1.59291051,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812221870,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812222384,1.59297221,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812222604,1.2341711,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812222864,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812223381,1.23416775,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812223659,1.59296886,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812223919,0.87073626,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812224168,1.59300938,20869.0,20868.0,0.00774171]
["bitfinex","BTCUSD",1673812224931,1.59300938,20869.0,20868.0,0.62231157]
["bitfinex","BTCUSD",1673812224932,0.60882727,20869.0,20868.0,0.62231157]
["bitfinex","BTCUSD",1673812225447,0.46531921,20869.0,20868.0,0.62231157]
["bitfinex","BTCUSD",1673812225716,0.3217927,20869.0,20868.0,0.62231157]
["bitfinex","BTCUSD",1673812226239,0.3217927,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812227015,0.46532966,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812227274,0.3217927,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812228807,0.60882727,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812230059,0.39353457,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812230311,0.60886969,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812230538,0.60886922,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812231573,0.60887667,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812231820,0.39343244,20869.0,20868.0,0.56703891]
["bitfinex","BTCUSD",1673812232076,0.39343244,20869.0,20868.0,0.72451899]
["bitfinex","BTCUSD",1673812232328,1.11669035,20869.0,20868.0,0.72451899]
["bitfinex","BTCUSD",1673812232830,0.75788913,20869.0,20868.0,0.72451899]
["bitfinex","BTCUSD",1673812233048,0.39343244,20869.0,20868.0,0.72451899]
["bitfinex","BTCUSD",1673812233294,0.75223355,20869.0,20868.0,0.7440924]
["bitfinex","BTCUSD",1673812233543,0.60878347,20869.0,20868.0,0.7440924]
["bitfinex","BTCUSD",1673812234043,0.3217489,20869.0,20868.0,0.7440924]
["bitfinex","BTCUSD",1673812234548,0.60878347,20869.0,20868.0,0.7440924]
["bitfinex","BTCUSD",1673812234800,0.60878347,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812238201,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812238715,0.60878347,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812239019,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812239241,0.60878347,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812239522,0.3217489,20869.0,20868.0,0.90785232]
["bitfinex","BTCUSD",1673812240029,0.46533989,20869.0,20868.0,0.90785232]
["bitfinex","BTCUSD",1673812241823,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812242067,0.2499853,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812242303,0.46533633,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812243232,0.2499853,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812243491,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812244952,0.46533778,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812245226,0.46533784,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812245489,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812245994,0.46533525,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812246509,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812247014,0.60878347,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812248075,0.3217489,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812248296,0.60878347,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812248566,0.39343244,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812248791,0.60882071,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812250512,0.32178614,20869.0,20868.0,0.58661232]
["bitfinex","BTCUSD",1673812250782,0.10639787,20869.0,20868.0,1.02265232]
["bitfinex","BTCUSD",1673812251299,0.00839787,20869.0,20868.0,1.02265232]
["bitfinex","BTCUSD",1673812251529,0.09839787,20869.0,20868.0,1.02265232]
["bitfinex","BTCUSD",1673812251816,0.00839787,20869.0,20868.0,1.02265232]
["bitfinex","BTCUSD",1673812252089,0.01339787,20869.0,20868.0,1.02365232]
["bitfinex","BTCUSD",1673812253384,0.01359787,20869.0,20868.0,1.02365232]
["bitfinex","BTCUSD",1673812253654,0.01359787,20869.0,20868.0,1.13845232]
["bitfinex","BTCUSD",1673812254195,0.0052,20869.0,20868.0,1.05835712]
["bitfinex","BTCUSD",1673812254450,0.0002,20869.0,20868.0,1.63102955]
["bitfinex","BTCUSD",1673812254703,0.0492,20869.0,20868.0,1.63102955]
["bitfinex","BTCUSD",1673812255724,0.0492,20869.0,20868.0,1.05735712]
["bitfinex","BTCUSD",1673812255996,0.04912544,20869.0,20868.0,1.66288307]
["bitfinex","BTCUSD",1673812256251,0.04912544,20869.0,20868.0,2.99718229]
["bitfinex","BTCUSD",1673812256784,0.04912544,20869.0,20868.0,2.71233778]
["bitfinex","BTCUSD",1673812257034,0.04912544,20869.0,20868.0,2.99718229]
["bitfinex","BTCUSD",1673812257256,0.00012544,20869.0,20868.0,4.09816054]
["bitfinex","BTCUSD",1673812257548,0.00412544,20869.0,20868.0,4.10516054]
["bitfinex","BTCUSD",1673812257820,0.00012544,20869.0,20868.0,3.95569479]
["bitfinex","BTCUSD",1673812258078,0.00812544,20869.0,20868.0,3.74991415]
["bitfinex","BTCUSD",1673812258315,0.00812544,20869.0,20868.0,3.69344371]
["bitfinex","BTCUSD",1673812258574,0.00039059,20869.0,20868.0,4.79432459]
["bitfinex","BTCUSD",1673812258828,0.00039059,20869.0,20868.0,4.4380782]
["bitfinex","BTCUSD",1673812259093,0.00039059,20869.0,20868.0,4.79432459]
["bitfinex","BTCUSD",1673812259872,0.00039059,20869.0,20868.0,4.43789859]
["bitfinex","BTCUSD",1673812260122,0.00039059,20869.0,20868.0,3.47962752]
["bitfinex","BTCUSD",1673812260635,0.00039059,20869.0,20868.0,4.7941227]
["bitfinex","BTCUSD",1673812260889,0.00039059,20869.0,20868.0,4.43781401]
["bitfinex","BTCUSD",1673812261154,0.00039059,20869.0,20868.0,4.79405446]
["bitfinex","BTCUSD",1673812261433,0.00039059,20869.0,20868.0,4.79403671]
["bitfinex","BTCUSD",1673812262462,0.00039059,20869.0,20868.0,4.43779032]
["bitfinex","BTCUSD",1673812262713,0.00039059,20869.0,20868.0,4.79403671]
["bitfinex","BTCUSD",1673812263487,0.00039059,20869.0,20868.0,4.50938956]
["bitfinex","BTCUSD",1673812264718,0.00039059,20869.0,20868.0,4.10580178]
["bitfinex","BTCUSD",1673812265996,0.00039059,20869.0,20868.0,2.79131416]
["bitfinex","BTCUSD",1673812266260,0.00039059,20869.0,20868.0,2.49131416]
["bitfinex","BTCUSD",1673812266522,0.00039059,20869.0,20868.0,1.53614736]
["bitfinex","BTCUSD",1673812266815,0.00039059,20869.0,20868.0,1.32279322]
["bitfinex","BTCUSD",1673812267552,0.00039059,20869.0,20868.0,1.62279322]
["bitfinex","BTCUSD",1673812267812,0.00039059,20869.0,20868.0,1.56298087]
["bitfinex","BTCUSD",1673812269649,0.00039059,20869.0,20868.0,1.86298087]
["bitfinex","BTCUSD",1673812270419,0.00039059,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812270735,0.00039059,20869.0,20868.0,2.00192765]
["bitfinex","BTCUSD",1673812278245,0.00039059,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812278512,0.00039059,20869.0,20868.0,1.88063309]
["bitfinex","BTCUSD",1673812279015,0.00039059,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812280039,0.00039059,20869.0,20868.0,1.50759322]
["bitfinex","BTCUSD",1673812280308,0.00039059,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812280578,0.00039059,20869.0,20868.0,1.94646495]
["bitfinex","BTCUSD",1673812280830,0.00039059,20869.0,20868.0,2.17591237]
["bitfinex","BTCUSD",1673812281076,0.00030038,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812281589,0.00030038,20869.0,20868.0,1.94703551]
["bitfinex","BTCUSD",1673812283101,0.00030038,20869.0,20868.0,1.36535712]
["bitfinex","BTCUSD",1673812283371,0.00030038,20869.0,20868.0,1.66790833]
["bitfinex","BTCUSD",1673812284890,0.00030038,20869.0,20868.0,1.96790833]
["bitfinex","BTCUSD",1673812285115,0.20030038,20869.0,20868.0,1.96790833]
["bitfinex","BTCUSD",1673812285621,0.20030038,20869.0,20868.0,1.66790833]
["bitfinex","BTCUSD",1673812286886,0.20030038,20869.0,20868.0,1.43830833]
["bitfinex","BTCUSD",1673812287134,0.20030038,20869.0,20868.0,1.11706833]
["bitfinex","BTCUSD",1673812287875,0.20030038,20869.0,20868.0,1.1168657]
["bitfinex","BTCUSD",1673812288642,0.20030038,20869.0,20868.0,1.4381057]
["bitfinex","BTCUSD",1673812289637,0.20036038,20869.0,20868.0,1.4381057]
["bitfinex","BTCUSD",1673812290127,0.20036038,20869.0,20868.0,1.1168657]
["bitfinex","BTCUSD",1673812290880,0.20036038,20869.0,20868.0,1.4381057]
["bitfinex","BTCUSD",1673812291389,0.20036038,20869.0,20868.0,1.1168657]
["bitfinex","BTCUSD",1673812291643,0.20036038,20869.0,20868.0,1.4381057]
["bitfinex","BTCUSD",1673812292211,0.20886038,20869.0,20868.0,1.1168657]
["bitfinex","BTCUSD",1673812292438,0.20886038,20869.0,20868.0,0.9168657]
["bitfinex","BTCUSD",1673812292646,0.20886038,20869.0,20868.0,0.61055121]
["bitfinex","BTCUSD",1673812302891,0.20886038,20869.0,20868.0,0.93179121]
["bitfinex","BTCUSD",1673812303161,0.20886038,20869.0,20868.0,1.71099321]
["bitfinex","BTCUSD",1673812303960,0.20886038,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812304715,0.20880038,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812305483,0.20912038,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812306763,0.20912038,20869.0,20868.0,1.55322931]
["bitfinex","BTCUSD",1673812307024,0.20912038,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812311257,0.20912038,20869.0,20868.0,1.55322931]
["bitfinex","BTCUSD",1673812311509,0.20912038,20869.0,20868.0,1.41099321]
["bitfinex","BTCUSD",1673812313583,0.20904054,20869.0,20868.0,1.41099321]
["bitfinex","BTCUSD",1673812315933,0.20904054,20869.0,20868.0,1.71099321]
["bitfinex","BTCUSD",1673812317464,0.20904054,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812319759,0.20872054,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812320330,0.20929054,20869.0,20868.0,1.55322931]
["bitfinex","BTCUSD",1673812320826,0.20929054,20869.0,20868.0,1.41099321]
["bitfinex","BTCUSD",1673812321082,0.20929054,20869.0,20868.0,1.85322931]
["bitfinex","BTCUSD",1673812322258,0.20929054,20869.0,20868.0,2.41031986]
["bitfinex","BTCUSD",1673812322518,0.20929054,20869.0,20868.0,1.66553255]
["bitfinex","BTCUSD",1673812322790,0.20079054,20869.0,20868.0,2.99543714]
["bitfinex","BTCUSD",1673812323817,0.00610653,20869.0,20868.0,2.99550988]
["bitfinex","BTCUSD",1673812324137,0.00610653,20869.0,20868.0,2.63919075]
["bitfinex","BTCUSD",1673812325364,0.00610653,20869.0,20868.0,2.99538233]
["bitfinex","BTCUSD",1673812328011,0.00610653,20869.0,20868.0,3.52158512]
["bitfinex","BTCUSD",1673812328754,0.00610653,20869.0,20868.0,3.73520629]
["bitfinex","BTCUSD",1673812329013,0.00610653,20869.0,20868.0,2.77689395]
["bitfinex","BTCUSD",1673812329521,0.00610653,20869.0,20868.0,3.7352123]
["bitfinex","BTCUSD",1673812329766,0.00610653,20869.0,20868.0,2.77689395]
["bitfinex","BTCUSD",1673812330534,0.00610653,20869.0,20868.0,3.13767009]
["bitfinex","BTCUSD",1673812330777,0.00610653,20869.0,20868.0,2.17935428]
["bitfinex","BTCUSD",1673812331061,0.00610653,20869.0,20868.0,2.66641627]
["bitfinex","BTCUSD",1673812331552,0.00610653,20869.0,20868.0,1.89449958]
["bitfinex","BTCUSD",1673812332049,0.00610653,20869.0,20868.0,2.50871454]
["bitfinex","BTCUSD",1673812332660,0.00610653,20869.0,20868.0,1.89449958]
["bitfinex","BTCUSD",1673812333088,0.00610653,20869.0,20868.0,2.57842063]
["bitfinex","BTCUSD",1673812334344,0.00610653,20869.0,20868.0,2.23468422]
["bitfinex","BTCUSD",1673812334616,0.00553653,20869.0,20868.0,2.23468422]
["bitfinex","BTCUSD",1673812335846,0.00638653,20869.0,20868.0,2.23468422]
["bitfinex","BTCUSD",1673812336493,0.00638653,20869.0,20868.0,2.02106305]
["bitfinex","BTCUSD",1673812337010,0.00638653,20869.0,20868.0,1.72106305]
["bitfinex","BTCUSD",1673812338012,0.00638653,20869.0,20868.0,2.02106305]
["bitfinex","BTCUSD",1673812340109,0.00638653,20869.0,20868.0,2.23468422]
["bitfinex","BTCUSD",1673812340408,0.00638653,20869.0,20868.0,2.02106305]
["bitfinex","BTCUSD",1673812340624,0.00638653,20869.0,20868.0,2.23468422]
["bitfinex","BTCUSD",1673812341395,0.00638653,20869.0,20868.0,2.56142832]
["bitfinex","BTCUSD",1673812342168,0.00638653,20869.0,20868.0,2.41903979]
["bitfinex","BTCUSD",1673812342421,0.00638653,20869.0,20868.0,1.87750727]
["bitfinex","BTCUSD",1673812342678,0.00638653,20869.0,20868.0,3.12069256]
["bitfinex","BTCUSD",1673812343188,0.00638653,20869.0,20868.0,3.63431036]
["bitfinex","BTCUSD",1673812343418,0.00638653,20869.0,20868.0,3.65349994]
["bitfinex","BTCUSD",1673812343669,0.00638653,20869.0,20868.0,3.13988214]
["bitfinex","BTCUSD",1673812343924,0.00638653,20869.0,20868.0,3.79738276]
["bitfinex","BTCUSD",1673812344182,0.00638653,20869.0,20868.0,2.55419875]
["bitfinex","BTCUSD",1673812344942,0.00638653,20869.0,20868.0,2.69657637]
["bitfinex","BTCUSD",1673812346228,0.00627177,20869.0,20868.0,2.69657637]
["bitfinex","BTCUSD",1673812347027,0.00627177,20869.0,20868.0,2.69658956]
["bitfinex","BTCUSD",1673812347568,0.00627177,20869.0,20868.0,2.55419875]
["bitfinex","BTCUSD",1673812348557,0.00627177,20869.0,20868.0,2.69660798]
["bitfinex","BTCUSD",1673812349837,0.00542177,20869.0,20868.0,2.69660798]
["bitfinex","BTCUSD",1673812350351,0.00663177,20869.0,20868.0,2.69660798]
["bitfinex","BTCUSD",1673812350599,0.00663177,20869.0,20868.0,2.44413913]
["bitfinex","BTCUSD",1673812350846,0.00663177,20869.0,20868.0,2.5865996]
["bitfinex","BTCUSD",1673812351610,0.00663177,20869.0,20868.0,2.5865844]
["bitfinex","BTCUSD",1673812352669,0.00663177,20869.0,20868.0,1.73914212]
["bitfinex","BTCUSD",1673812352930,0.0459138,20869.0,20868.0,0.02718958]
["bitfinex","BTCUSD",1673812353252,0.31220157,20869.0,20868.0,0.02718958]
["bitfinex","BTCUSD",1673812354737,0.31220157,20869.0,20868.0,0.01918958]
["bitfinex","BTCUSD",1673812355519,0.57458984,20869.0,20868.0,0.02118958]
["bitfinex","BTCUSD",1673812355820,0.52758984,20869.0,20868.0,0.01918958]
["bitfinex","BTCUSD",1673812356041,0.60458984,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812356302,0.38920157,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812356553,0.38920157,20869.0,20868.0,0.01918958]
["bitfinex","BTCUSD",1673812356554,0.79138057,20869.0,20868.0,0.01918958]
["bitfinex","BTCUSD",1673812356810,0.86838057,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812357373,0.94018107,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812357623,1.08358753,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812357845,0.86819926,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812358858,0.94371723,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812359366,0.98871387,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812361958,0.84530741,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812362506,1.31453255,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812362759,1.68060038,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812363014,2.13803738,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812363591,1.68060038,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812363738,1.4208318,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812363993,1.68256533,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812364744,1.68135533,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812365286,0.39538637,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812365537,0.25206703,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812365792,0.25354703,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812366062,0.13874703,20869.0,20868.0,0.08524479]
["bitfinex","BTCUSD",1673812366295,0.09240177,20869.0,20868.0,0.08524479]
["bitfinex","BTCUSD",1673812369612,0.09240177,20869.0,20868.0,0.02018958]
["bitfinex","BTCUSD",1673812377253,0.09240177,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812387432,0.23572111,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812387972,0.48685476,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812388239,1.22622148,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812388516,1.54650187,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812388765,1.57958841,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812389248,1.53316591,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812389252,1.6318018,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812389507,1.21376193,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812389760,1.29502628,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812390269,1.33136918,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812390531,1.29502628,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812390794,1.1743648,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812391180,1.2743648,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812391450,1.6318018,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812391718,1.79168574,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812391964,1.33424874,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812392464,1.76425609,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812392717,1.33424874,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812393975,1.1743648,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812394498,1.28706212,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812394754,1.32360108,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812395275,1.21090376,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812395555,1.21224376,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812395786,1.57107842,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812396038,1.21224376,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812397036,1.09804376,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812397300,1.33804376,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812398344,1.41283854,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812398865,1.33671489,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812399161,1.42433374,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812399404,1.33671489,20869.0,20868.0,0.02012132]
["bitfinex","BTCUSD",1673812399893,1.33671489,20869.0,20868.0,0.02003205]
["bitfinex","BTCUSD",1673812400146,1.5000248,20869.0,20868.0,0.02003205]
["bitfinex","BTCUSD",1673812400369,1.34265111,20869.0,20868.0,0.02003205]
["bitfinex","BTCUSD",1673812400593,0.2,20868.0,20867.0,0.00504413]
["bitfinex","BTCUSD",1673812400853,1.57015662,20868.0,20867.0,0.00504413]
["bitfinex","BTCUSD",1673812401109,1.21142032,20868.0,20867.0,0.00504413]
["bitfinex","BTCUSD",1673812401847,1.80457077,20868.0,20867.0,0.00504413]
["bitfinex","BTCUSD",1673812402128,2.81959832,20868.0,20867.0,0.00604413]
["bitfinex","BTCUSD",1673812402390,2.68959097,20868.0,20867.0,0.00604413]
["bitfinex","BTCUSD",1673812402637,3.11990472,20868.0,20867.0,0.00604413]
["bitfinex","BTCUSD",1673812403154,3.59400689,20868.0,20867.0,0.00604413]
["bitfinex","BTCUSD",1673812403422,4.32100689,20868.0,20867.0,0.00504413]
["bitfinex","BTCUSD",1673812403644,0.2,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812403905,3.63564373,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812404203,3.70551305,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812404419,3.78430287,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812404675,3.425652,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812404933,2.06264484,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812405191,2.42100518,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812405452,2.70769599,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812406489,2.70088092,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812407278,2.1905375,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812410186,2.2410375,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812410411,2.2423375,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812411249,2.75359461,20867.0,20866.0,0.00736033]
["bitfinex","BTCUSD",1673812413262,2.75359461,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812413495,2.71308549,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812413729,2.872605,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812414247,2.82746336,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812414504,2.18243434,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812414749,2.54076257,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812414999,2.18243434,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812415252,2.06823434,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812415769,2.36823434,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812416028,2.82567134,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812416277,2.9263048,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812416822,3.2932546,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812417588,3.39387643,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812418347,3.09387643,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812418613,2.9932546,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812418881,3.2932546,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812419146,2.9932546,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812419920,2.06823434,20867.0,20866.0,0.00729373]
["bitfinex","BTCUSD",1673812420642,0.2,20866.0,20865.0,0.00623651]
["bitfinex","BTCUSD",1673812420894,2.00601548,20866.0,20865.0,0.00623651]
["bitfinex","BTCUSD",1673812421156,2.0060242,20866.0,20865.0,0.00623651]
["bitfinex","BTCUSD",1673812421372,2.04430403,20866.0,20865.0,0.00623651]
["bitfinex","BTCUSD",1673812422138,1.93430403,20866.0,20865.0,0.00623651]
["bitfinex","BTCUSD",1673812422657,0.2,20865.0,20861.0,1.03021869]
["bitfinex","BTCUSD",1673812422905,0.36694482,20864.0,20861.0,1.03021869]
["bitfinex","BTCUSD",1673812423157,0.40832663,20864.0,20861.0,1.03021869]
["bitfinex","BTCUSD",1673812423670,0.52312663,20864.0,20861.0,0.59081869]
["bitfinex","BTCUSD",1673812423932,0.03719783,20863.0,20861.0,0.72791918]
["bitfinex","BTCUSD",1673812424187,0.09,20864.0,20862.0,0.1148]
["bitfinex","BTCUSD",1673812424437,0.09,20864.0,20863.0,0.43604]
["bitfinex","BTCUSD",1673812424956,0.14337793,20866.0,20863.0,0.43604]
["bitfinex","BTCUSD",1673812425205,0.14337793,20866.0,20864.0,0.30151693]
["bitfinex","BTCUSD",1673812425457,0.14337793,20866.0,20864.0,0.11355]
["bitfinex","BTCUSD",1673812425964,0.0085,20865.0,20864.0,0.11355]
["bitfinex","BTCUSD",1673812427023,0.0085,20865.0,20864.0,0.69197195]
["bitfinex","BTCUSD",1673812427334,0.0085,20865.0,20864.0,0.11355]
["bitfinex","BTCUSD",1673812427532,0.23287793,20865.0,20864.0,0.11455]
["bitfinex","BTCUSD",1673812428044,0.0895,20865.0,20864.0,0.66378593]
["bitfinex","BTCUSD",1673812428312,0.0895,20865.0,20864.0,0.66371933]
["bitfinex","BTCUSD",1673812432678,0.23287793,20865.0,20864.0,0.66371933]
["bitfinex","BTCUSD",1673812432938,0.0895,20865.0,20864.0,0.66371933]
["bitfinex","BTCUSD",1673812434426,0.0895,20865.0,20864.0,0.65871933]
["bitfinex","BTCUSD",1673812434938,0.0895,20865.0,20864.0,0.60471933]
["bitfinex","BTCUSD",1673812436897,0.0895,20865.0,20864.0,0.72460506]
["bitfinex","BTCUSD",1673812437142,0.0895,20865.0,20864.0,1.04584506]
["bitfinex","BTCUSD",1673812438674,0.0895,20865.0,20864.0,0.72460506]
["bitfinex","BTCUSD",1673812439445,0.0895,20865.0,20864.0,1.04584506]
["bitfinex","BTCUSD",1673812440194,0.0895,20865.0,20864.0,0.72460506]
["bitfinex","BTCUSD",1673812440444,0.0895,20865.0,20864.0,0.60471933]
["bitfinex","BTCUSD",1673812454036,0.081,20865.0,20864.0,0.24620935]
["bitfinex","BTCUSD",1673812454289,0.081,20865.0,20864.0,1.2707174]
["bitfinex","BTCUSD",1673812454554,0.081,20865.0,20864.0,1.62678384]
["bitfinex","BTCUSD",1673812454811,0.081,20865.0,20864.0,1.98986136]
["bitfinex","BTCUSD",1673812455073,0.0024,20865.0,20864.0,2.94837939]
["bitfinex","BTCUSD",1673812455397,0.24542177,20869.0,20864.0,4.05528131]
["bitfinex","BTCUSD",1673812455592,0.24542177,20869.0,20867.0,0.356684]
["bitfinex","BTCUSD",1673812455851,0.24542177,20869.0,20868.0,1.64399973]
["bitfinex","BTCUSD",1673812456921,0.04305539,20872.0,20868.0,2.67539973]
["bitfinex","BTCUSD",1673812457175,0.36655483,20874.0,20871.0,0.229]
["bitfinex","BTCUSD",1673812457176,0.15148794,20874.0,20871.0,0.229]
["bitfinex","BTCUSD",1673812457430,0.18805334,20874.0,20873.0,0.1148]
["bitfinex","BTCUSD",1673812457696,0.18805334,20874.0,20873.0,0.30552595]
["bitfinex","BTCUSD",1673812457969,0.1252,20873.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673812458224,0.133367,20873.0,20872.0,0.2295]
["bitfinex","BTCUSD",1673812458482,0.1802443,20873.0,20872.0,0.2295]
["bitfinex","BTCUSD",1673812459297,0.1802443,20873.0,20872.0,0.24651846]
["bitfinex","BTCUSD",1673812459509,0.1802443,20873.0,20872.0,0.33951846]
["bitfinex","BTCUSD",1673812459762,0.1802443,20873.0,20872.0,0.43279581]
["bitfinex","BTCUSD",1673812461575,0.1802443,20873.0,20872.0,0.33951846]
["bitfinex","BTCUSD",1673812462079,0.133367,20873.0,20872.0,0.83867033]
["bitfinex","BTCUSD",1673812462337,0.133367,20873.0,20872.0,1.15991033]
["bitfinex","BTCUSD",1673812463192,0.133367,20873.0,20872.0,1.63902033]
["bitfinex","BTCUSD",1673812463392,0.133367,20873.0,20872.0,1.80404402]
["bitfinex","BTCUSD",1673812464663,0.133367,20873.0,20872.0,1.71104402]
["bitfinex","BTCUSD",1673812464913,0.133367,20873.0,20872.0,1.80404402]
["bitfinex","BTCUSD",1673812465767,0.133367,20873.0,20872.0,1.71104402]
["bitfinex","BTCUSD",1673812465972,0.133367,20873.0,20872.0,1.80404402]
["bitfinex","BTCUSD",1673812466193,0.133367,20873.0,20872.0,1.78702556]
["bitfinex","BTCUSD",1673812467541,0.133367,20873.0,20872.0,1.30791556]
["bitfinex","BTCUSD",1673812468051,0.133367,20873.0,20872.0,1.21491556]
["bitfinex","BTCUSD",1673812468312,0.133367,20873.0,20872.0,1.30791556]
["bitfinex","BTCUSD",1673812468984,0.133367,20873.0,20872.0,1.21491556]
["bitfinex","BTCUSD",1673812469254,0.133367,20873.0,20872.0,1.30791556]
["bitfinex","BTCUSD",1673812469507,0.124867,20873.0,20872.0,1.78702556]
["bitfinex","BTCUSD",1673812469997,0.00811001,20874.0,20872.0,1.78702556]
["bitfinex","BTCUSD",1673812470259,0.00811001,20874.0,20873.0,0.38813773]
["bitfinex","BTCUSD",1673812470505,0.01661001,20874.0,20873.0,0.38813773]
["bitfinex","BTCUSD",1673812471736,0.01661001,20874.0,20873.0,0.48113773]
["bitfinex","BTCUSD",1673812472267,0.01661001,20874.0,20873.0,0.96022473]
["bitfinex","BTCUSD",1673812472517,0.01661001,20874.0,20873.0,1.63406755]
["bitfinex","BTCUSD",1673812472768,0.01661001,20874.0,20873.0,1.93406755]
["bitfinex","BTCUSD",1673812473274,0.00811001,20874.0,20873.0,1.37502473]
["bitfinex","BTCUSD",1673812473521,0.00811001,20874.0,20873.0,1.48872473]
["bitfinex","BTCUSD",1673812473781,0.00811001,20874.0,20873.0,2.01055257]
["bitfinex","BTCUSD",1673812474032,0.00811001,20874.0,20873.0,2.00448947]
["bitfinex","BTCUSD",1673812474257,0.00811001,20874.0,20873.0,1.48872473]
["bitfinex","BTCUSD",1673812474513,0.00811001,20874.0,20873.0,1.93700887]
["bitfinex","BTCUSD",1673812474755,0.00811001,20874.0,20873.0,1.52220887]
["bitfinex","BTCUSD",1673812475018,0.00811001,20874.0,20873.0,1.61520887]
["bitfinex","BTCUSD",1673812477023,0.01661001,20874.0,20873.0,0.63428414]
["bitfinex","BTCUSD",1673812477769,0.01661001,20874.0,20873.0,0.093]
["bitfinex","BTCUSD",1673812478967,0.13661001,20874.0,20873.0,0.093]
["bitfinex","BTCUSD",1673812479468,0.17411097,20874.0,20873.0,0.093]
["bitfinex","BTCUSD",1673812481871,0.13661001,20874.0,20873.0,0.093]
["bitfinex","BTCUSD",1673812484224,0.13661001,20874.0,20873.0,0.63719186]
["bitfinex","BTCUSD",1673812484958,0.13661001,20874.0,20873.0,0.71228105]
["bitfinex","BTCUSD",1673812485207,0.13661001,20874.0,20873.0,0.28218919]
["bitfinex","BTCUSD",1673812485460,0.13661001,20874.0,20873.0,1.2733933]
["bitfinex","BTCUSD",1673812485716,0.13661001,20874.0,20873.0,1.07998235]
["bitfinex","BTCUSD",1673812485984,0.13661001,20874.0,20873.0,1.38055235]
["bitfinex","BTCUSD",1673812486234,0.13661001,20874.0,20873.0,1.08055235]
["bitfinex","BTCUSD",1673812486501,0.13661001,20874.0,20873.0,1.38055235]
["bitfinex","BTCUSD",1673812487264,0.13661001,20874.0,20873.0,0.96820835]
["bitfinex","BTCUSD",1673812487554,0.13661001,20874.0,20873.0,0.75931235]
["bitfinex","BTCUSD",1673812488553,0.13661001,20874.0,20873.0,1.08055235]
["bitfinex","BTCUSD",1673812489323,0.13661001,20874.0,20873.0,0.96820835]
["bitfinex","BTCUSD",1673812489570,0.13661001,20874.0,20873.0,0.75931235]
["bitfinex","BTCUSD",1673812490099,0.13661001,20874.0,20873.0,1.08055235]
["bitfinex","BTCUSD",1673812490628,0.13661001,20874.0,20873.0,0.75931235]
["bitfinex","BTCUSD",1673812491225,0.13661001,20874.0,20873.0,1.08055235]
["bitfinex","BTCUSD",1673812492176,0.13661001,20874.0,20873.0,0.75931235]
["bitfinex","BTCUSD",1673812492721,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812493504,0.12811001,20874.0,20873.0,1.23839935]
["bitfinex","BTCUSD",1673812493795,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812494027,0.12811001,20874.0,20873.0,1.44729535]
["bitfinex","BTCUSD",1673812494291,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812496030,0.12811001,20874.0,20873.0,1.23839935]
["bitfinex","BTCUSD",1673812496312,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812496847,0.12811001,20874.0,20873.0,1.23839935]
["bitfinex","BTCUSD",1673812497105,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812498674,0.12811001,20874.0,20873.0,1.23839935]
["bitfinex","BTCUSD",1673812498966,0.12811001,20874.0,20873.0,1.55963935]
["bitfinex","BTCUSD",1673812499449,0.12811001,20874.0,20873.0,1.44729535]
["bitfinex","BTCUSD",1673812499717,0.12811001,20874.0,20873.0,1.44672535]
["bitfinex","BTCUSD",1673812499965,0.12811001,20874.0,20873.0,1.23782935]
["bitfinex","BTCUSD",1673812500479,0.12811001,20874.0,20873.0,1.23627235]
["bitfinex","BTCUSD",1673812501259,0.12811001,20874.0,20873.0,1.55751235]
["bitfinex","BTCUSD",1673812501576,0.12811001,20874.0,20873.0,1.55706235]
["bitfinex","BTCUSD",1673812501793,0.12811001,20874.0,20873.0,1.23582235]
["bitfinex","BTCUSD",1673812502043,0.12811001,20874.0,20873.0,1.55706235]
["bitfinex","BTCUSD",1673812502299,0.12811001,20874.0,20873.0,1.85706235]
["bitfinex","BTCUSD",1673812503824,0.12811001,20874.0,20873.0,1.99973595]
["bitfinex","BTCUSD",1673812505844,0.12811001,20874.0,20873.0,1.85706235]
["bitfinex","BTCUSD",1673812506360,0.12811001,20874.0,20873.0,1.38050919]
["bitfinex","BTCUSD",1673812506573,0.12811001,20874.0,20873.0,2.11821251]
["bitfinex","BTCUSD",1673812507077,0.12811001,20874.0,20873.0,1.63841279]
["bitfinex","BTCUSD",1673812507291,0.12811001,20874.0,20873.0,1.85242319]
["bitfinex","BTCUSD",1673812507774,0.12811001,20874.0,20873.0,1.63841279]
["bitfinex","BTCUSD",1673812508287,0.12811001,20874.0,20873.0,1.76143019]
["bitfinex","BTCUSD",1673812508529,0.12811001,20874.0,20873.0,1.63741979]
["bitfinex","BTCUSD",1673812508796,0.12811001,20874.0,20873.0,1.85143019]
["bitfinex","BTCUSD",1673812509535,0.12811001,20874.0,20873.0,2.28625607]
["bitfinex","BTCUSD",1673812510029,0.12811001,20874.0,20873.0,1.63741979]
["bitfinex","BTCUSD",1673812510573,0.12811001,20874.0,20873.0,2.16560224]
["bitfinex","BTCUSD",1673812512020,0.12811001,20874.0,20873.0,2.07560224]
["bitfinex","BTCUSD",1673812512478,0.12811001,20874.0,20873.0,2.16560224]
["bitfinex","BTCUSD",1673812513125,0.12811001,20874.0,20873.0,1.63741979]
["bitfinex","BTCUSD",1673812513360,0.12811001,20874.0,20873.0,2.1631788]
["bitfinex","BTCUSD",1673812514930,0.12811001,20874.0,20873.0,2.1624488]
["bitfinex","BTCUSD",1673812517393,0.12811001,20874.0,20873.0,2.25068588]
["bitfinex","BTCUSD",1673812517644,0.12811001,20874.0,20873.0,1.63668979]
["bitfinex","BTCUSD",1673812518133,0.12811001,20874.0,20873.0,2.30508648]
["bitfinex","BTCUSD",1673812518420,0.12811001,20874.0,20873.0,2.16241288]
["bitfinex","BTCUSD",1673812519848,0.12811001,20874.0,20873.0,2.30508648]
["bitfinex","BTCUSD",1673812520557,0.12811001,20874.0,20873.0,2.30596648]
["bitfinex","BTCUSD",1673812521086,0.12811001,20874.0,20873.0,2.85140857]
["bitfinex","BTCUSD",1673812521303,0.12811001,20874.0,20873.0,2.85140264]
["bitfinex","BTCUSD",1673812521513,0.12803239,20874.0,20873.0,2.85140264]
["bitfinex","BTCUSD",1673812522533,0.12803239,20874.0,20873.0,2.04033235]
["bitfinex","BTCUSD",1673812523456,0.12803239,20874.0,20873.0,2.57726143]
["bitfinex","BTCUSD",1673812524432,0.12803239,20874.0,20873.0,2.71994602]
["bitfinex","BTCUSD",1673812524670,0.12803239,20874.0,20873.0,2.06000986]
["bitfinex","BTCUSD",1673812525625,0.12803239,20874.0,20873.0,2.27402026]
["bitfinex","BTCUSD",1673812525868,0.12803239,20874.0,20873.0,2.06000986]
["bitfinex","BTCUSD",1673812526830,0.12803239,20874.0,20873.0,2.60577097]
["bitfinex","BTCUSD",1673812527078,0.12803239,20874.0,20873.0,2.27402026]
["bitfinex","BTCUSD",1673812527288,0.12803239,20874.0,20873.0,2.60578247]
["bitfinex","BTCUSD",1673812527540,0.12803239,20874.0,20873.0,2.06000986]
["bitfinex","BTCUSD",1673812528030,0.12803239,20874.0,20873.0,2.6057896]
["bitfinex","BTCUSD",1673812529811,0.12803239,20874.0,20873.0,2.6049096]
["bitfinex","BTCUSD",1673812530804,0.12803239,20874.0,20873.0,2.27314026]
["bitfinex","BTCUSD",1673812532773,0.12803239,20874.0,20873.0,2.60459184]
["bitfinex","BTCUSD",1673812533501,0.12803239,20874.0,20873.0,2.62445985]
["bitfinex","BTCUSD",1673812534528,0.12803239,20874.0,20873.0,2.48177526]
["bitfinex","BTCUSD",1673812535052,0.12803239,20874.0,20873.0,2.62454925]
["bitfinex","BTCUSD",1673812535315,0.12803239,20874.0,20873.0,0.58895501]
["bitfinex","BTCUSD",1673812535578,0.12803239,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812535844,0.12803239,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812536880,0.16907838,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812537867,0.17757838,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812538414,0.32095631,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812538905,0.17757838,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812540679,0.32095631,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812540957,0.17757838,20874.0,20873.0,0.11067801]
["bitfinex","BTCUSD",1673812544759,0.17757838,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812548076,0.17757838,20874.0,20873.0,0.21800764]
["bitfinex","BTCUSD",1673812548338,0.13653239,20874.0,20873.0,0.21800764]
["bitfinex","BTCUSD",1673812549338,0.13653239,20874.0,20873.0,0.72300288]
["bitfinex","BTCUSD",1673812551161,0.12803239,20874.0,20873.0,1.20208988]
["bitfinex","BTCUSD",1673812551431,0.12803239,20874.0,20873.0,1.52332988]
["bitfinex","BTCUSD",1673812551679,0.12803239,20874.0,20873.0,1.20208988]
["bitfinex","BTCUSD",1673812551949,0.12803239,20874.0,20873.0,1.20293988]
["bitfinex","BTCUSD",1673812553741,0.12803239,20874.0,20873.0,0.72385288]
["bitfinex","BTCUSD",1673812559908,0.12803239,20874.0,20873.0,0.72300288]
["bitfinex","BTCUSD",1673812563340,0.12803239,20874.0,20873.0,1.04424288]
["bitfinex","BTCUSD",1673812563590,0.12803239,20874.0,20873.0,1.82332988]
["bitfinex","BTCUSD",1673812563817,0.12803239,20874.0,20873.0,1.52332988]
["bitfinex","BTCUSD",1673812564052,0.12803239,20874.0,20873.0,1.20208988]
["bitfinex","BTCUSD",1673812570021,0.12803239,20874.0,20873.0,0.61486325]
["bitfinex","BTCUSD",1673812570309,0.27141032,20874.0,20873.0,0.61486325]
["bitfinex","BTCUSD",1673812570803,0.27141032,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812571316,0.27141032,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812571317,0.52636655,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812571818,0.38298862,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812572565,0.52657895,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812573563,0.38298862,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812573812,0.52661961,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812574548,0.67025167,20874.0,20873.0,0.11074801]
["bitfinex","BTCUSD",1673812574806,0.67025167,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812576016,0.67023781,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812578352,0.95699366,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812579147,0.96549366,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812579417,0.67873781,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812579671,0.82233514,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812580511,0.82233514,20874.0,20873.0,0.11070801]
["bitfinex","BTCUSD",1673812581956,0.60726825,20874.0,20873.0,0.11070801]
["bitfinex","BTCUSD",1673812586298,0.82233514,20874.0,20873.0,0.11070801]
["bitfinex","BTCUSD",1673812589039,0.67873781,20874.0,20873.0,0.11070801]
["bitfinex","BTCUSD",1673812589291,0.82231052,20874.0,20873.0,0.11070801]
["bitfinex","BTCUSD",1673812590339,0.82231052,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812590611,0.60724363,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812593653,0.82231052,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812596004,0.41528158,20874.0,20873.0,0.68223678]
["bitfinex","BTCUSD",1673812597041,0.41528158,20874.0,20873.0,1.16199378]
["bitfinex","BTCUSD",1673812597316,0.41528158,20874.0,20873.0,1.48323378]
["bitfinex","BTCUSD",1673812598294,0.41528158,20874.0,20873.0,1.16199378]
["bitfinex","BTCUSD",1673812600428,0.12803239,20874.0,20873.0,1.48323378]
["bitfinex","BTCUSD",1673812600981,0.12803239,20874.0,20873.0,1.78323378]
["bitfinex","BTCUSD",1673812601754,0.12803239,20874.0,20873.0,1.16199378]
["bitfinex","BTCUSD",1673812602309,0.12803239,20874.0,20873.0,1.10394887]
["bitfinex","BTCUSD",1673812602848,0.12803239,20874.0,20873.0,0.62486187]
["bitfinex","BTCUSD",1673812603093,0.13653239,20874.0,20873.0,0.62486187]
["bitfinex","BTCUSD",1673812603350,0.28011028,20874.0,20873.0,0.62486187]
["bitfinex","BTCUSD",1673812604110,0.53581495,20874.0,20873.0,0.11053801]
["bitfinex","BTCUSD",1673812604850,0.53581495,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812605591,0.32044872,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812607039,0.17687083,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812607256,0.39226411,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812609733,0.17687083,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812610014,0.5358822,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812610237,0.39227837,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812610485,0.53587866,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812610733,0.53587866,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812610986,0.67948035,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812611717,0.46407281,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812612686,0.67947052,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812612948,0.46407281,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812614697,0.32047112,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812615708,0.53587557,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812616454,0.82308539,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812617648,0.96668849,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812618127,0.53587838,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812618860,0.53588187,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812619126,0.39227528,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812619361,0.67949112,20874.0,20873.0,0.11061801]
["bitfinex","BTCUSD",1673812619855,0.67949112,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812620359,0.39227528,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812621592,0.49554418,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812624346,0.42374508,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812625641,0.63914378,20874.0,20873.0,0.10986801]
["bitfinex","BTCUSD",1673812626419,0.63914378,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812626711,0.49553843,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812626965,0.13653239,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812627745,0.28013795,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812629204,0.13653239,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812629428,0.28013954,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812630395,0.56735956,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812630637,0.28013954,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812630849,0.42374459,20874.0,20873.0,0.11073801]
["bitfinex","BTCUSD",1673812632592,0.42374459,20874.0,20873.0,0.87329106]
["bitfinex","BTCUSD",1673812632844,0.28013954,20874.0,20873.0,0.87329106]
["bitfinex","BTCUSD",1673812633397,0.28013954,20874.0,20873.0,0.86829106]
["bitfinex","BTCUSD",1673812635170,0.28013954,20874.0,20873.0,1.16742106]
["bitfinex","BTCUSD",1673812635431,0.28013954,20874.0,20873.0,1.18866106]
["bitfinex","BTCUSD",1673812635953,0.28013954,20874.0,20873.0,1.60346106]
["bitfinex","BTCUSD",1673812636206,0.28013954,20874.0,20873.0,3.3982131]
["bitfinex","BTCUSD",1673812636450,0.27163954,20874.0,20873.0,3.71701265]
["bitfinex","BTCUSD",1673812636719,0.27163954,20874.0,20873.0,3.71702993]
["bitfinex","BTCUSD",1673812636971,0.27163954,20874.0,20873.0,3.3982131]
["bitfinex","BTCUSD",1673812637217,0.27163954,20874.0,20873.0,3.18370232]
["bitfinex","BTCUSD",1673812637471,0.27163954,20874.0,20873.0,2.91954195]
["bitfinex","BTCUSD",1673812637727,0.27163954,20874.0,20873.0,3.32024462]
["bitfinex","BTCUSD",1673812638234,0.27163954,20874.0,20873.0,3.03424195]
["bitfinex","BTCUSD",1673812638712,0.27163954,20874.0,20873.0,3.32024462]
["bitfinex","BTCUSD",1673812638979,0.27163954,20874.0,20873.0,3.03424195]
["bitfinex","BTCUSD",1673812639739,0.27163954,20874.0,20873.0,3.32024462]
["bitfinex","BTCUSD",1673812639999,0.15163954,20874.0,20873.0,3.32024462]
["bitfinex","BTCUSD",1673812640257,0.15163954,20874.0,20873.0,3.17714555]
["bitfinex","BTCUSD",1673812640508,0.15163954,20874.0,20873.0,3.17710399]
["bitfinex","BTCUSD",1673812641023,0.15163954,20874.0,20873.0,3.73546025]
["bitfinex","BTCUSD",1673812641281,0.15163954,20874.0,20873.0,3.17810399]
["bitfinex","BTCUSD",1673812642292,0.15163954,20874.0,20873.0,3.17796173]
["bitfinex","BTCUSD",1673812642788,0.15163954,20874.0,20873.0,3.70402672]
["bitfinex","BTCUSD",1673812643287,0.15163954,20874.0,20873.0,3.38537373]
["bitfinex","BTCUSD",1673812643537,0.15163954,20874.0,20873.0,2.2126971]
["bitfinex","BTCUSD",1673812643788,0.15163954,20874.0,20873.0,1.98982204]
["bitfinex","BTCUSD",1673812644032,0.15163954,20874.0,20873.0,1.848961]
["bitfinex","BTCUSD",1673812646574,0.00803239,20874.0,20873.0,1.848961]
["bitfinex","BTCUSD",1673812647305,0.12803239,20874.0,20873.0,1.848961]
["bitfinex","BTCUSD",1673812649520,0.12803239,20874.0,20873.0,1.9917345]
["bitfinex","BTCUSD",1673812650297,0.12803239,20874.0,20873.0,1.9907345]
["bitfinex","BTCUSD",1673812651575,0.12803239,20874.0,20873.0,1.46466951]
["bitfinex","BTCUSD",1673812651829,0.12803239,20874.0,20873.0,3.49695076]
["bitfinex","BTCUSD",1673812652089,0.12803239,20874.0,20873.0,2.63728104]
["bitfinex","BTCUSD",1673812652332,0.12803239,20874.0,20873.0,3.1363204]
["bitfinex","BTCUSD",1673812652585,0.12803239,20874.0,20873.0,2.63728104]
["bitfinex","BTCUSD",1673812652846,0.12803239,20874.0,20873.0,1.94989134]
["bitfinex","BTCUSD",1673812653358,0.12803239,20874.0,20873.0,3.1224994]
["bitfinex","BTCUSD",1673812653592,0.12803239,20874.0,20873.0,2.63727757]
["bitfinex","BTCUSD",1673812653865,0.12803239,20874.0,20873.0,3.71635599]
["bitfinex","BTCUSD",1673812654133,0.12803239,20874.0,20873.0,3.41337213]
["bitfinex","BTCUSD",1673812654387,0.12803239,20874.0,20873.0,2.24076407]
["bitfinex","BTCUSD",1673812654654,0.12803239,20874.0,20873.0,2.09799057]
["bitfinex","BTCUSD",1673812654869,0.12803239,20874.0,20873.0,2.24076407]
["bitfinex","BTCUSD",1673812655424,0.12803239,20874.0,20873.0,1.79338029]
["bitfinex","BTCUSD",1673812655699,0.12803239,20874.0,20873.0,1.57886951]
["bitfinex","BTCUSD",1673812655956,0.1279187,20874.0,20873.0,1.57886951]
["bitfinex","BTCUSD",1673812656448,0.1279187,20874.0,20873.0,1.57997951]
["bitfinex","BTCUSD",1673812657220,0.1279187,20874.0,20873.0,2.09129724]
["bitfinex","BTCUSD",1673812657783,0.1279187,20874.0,20873.0,1.57997951]
["bitfinex","BTCUSD",1673812658040,0.1279187,20874.0,20873.0,2.10526911]
["bitfinex","BTCUSD",1673812658717,0.1279187,20874.0,20873.0,1.96249561]
["bitfinex","BTCUSD",1673812662580,0.1279187,20874.0,20873.0,2.10526911]
["bitfinex","BTCUSD",1673812663077,0.1279187,20874.0,20873.0,2.10519944]
["bitfinex","BTCUSD",1673812663845,0.1279187,20874.0,20873.0,1.99099944]
["bitfinex","BTCUSD",1673812664088,0.1279187,20874.0,20873.0,2.94911436]
["bitfinex","BTCUSD",1673812664348,0.1279187,20874.0,20873.0,3.17856178]
["bitfinex","BTCUSD",1673812664607,0.1279187,20874.0,20873.0,3.16362514]
["bitfinex","BTCUSD",1673812664869,0.1279187,20874.0,20873.0,1.99099944]
["bitfinex","BTCUSD",1673812665087,0.1279187,20874.0,20873.0,1.98988944]
["bitfinex","BTCUSD",1673812665819,0.1279187,20874.0,20873.0,1.54711594]
["bitfinex","BTCUSD",1673812666092,0.1279187,20874.0,20873.0,1.22587594]
["bitfinex","BTCUSD",1673812666606,0.1279187,20874.0,20873.0,1.54711594]
["bitfinex","BTCUSD",1673812667631,0.1279187,20874.0,20873.0,1.84711594]
["bitfinex","BTCUSD",1673812668888,0.1279187,20874.0,20873.0,1.73241594]
["bitfinex","BTCUSD",1673812669137,0.1279187,20874.0,20873.0,1.87518944]
["bitfinex","BTCUSD",1673812669892,0.1279187,20874.0,20873.0,1.43241594]
["bitfinex","BTCUSD",1673812670141,0.1279187,20874.0,20873.0,1.55394944]
["bitfinex","BTCUSD",1673812670389,0.1279187,20874.0,20873.0,1.87518944]
["bitfinex","BTCUSD",1673812670669,0.1279187,20874.0,20873.0,2.83333871]
["bitfinex","BTCUSD",1673812670913,0.1279187,20874.0,20873.0,3.13873652]
["bitfinex","BTCUSD",1673812671177,0.1279187,20874.0,20873.0,3.04891949]
["bitfinex","BTCUSD",1673812671422,0.1279187,20874.0,20873.0,2.83440871]
["bitfinex","BTCUSD",1673812672190,0.1279187,20874.0,20873.0,3.35339135]
["bitfinex","BTCUSD",1673812672445,0.1279187,20874.0,20873.0,3.19074984]
["bitfinex","BTCUSD",1673812672707,0.1279187,20874.0,20873.0,3.47675251]
["bitfinex","BTCUSD",1673812672963,0.1279187,20874.0,20873.0,3.19074984]
["bitfinex","BTCUSD",1673812673755,0.1279187,20874.0,20873.0,3.30534984]
["bitfinex","BTCUSD",1673812673992,0.1279187,20874.0,20873.0,3.59135251]
["bitfinex","BTCUSD",1673812675233,0.1279187,20874.0,20873.0,3.59235251]
["bitfinex","BTCUSD",1673812676998,0.1279187,20874.0,20873.0,3.30634984]
["bitfinex","BTCUSD",1673812678669,0.1279187,20874.0,20873.0,3.59235251]
["bitfinex","BTCUSD",1673812679683,0.1279187,20874.0,20873.0,3.59128251]
["bitfinex","BTCUSD",1673812681666,0.1279187,20874.0,20873.0,3.30527984]
["bitfinex","BTCUSD",1673812683939,0.1279187,20874.0,20873.0,3.4482967]
["bitfinex","BTCUSD",1673812685490,0.1279187,20874.0,20873.0,3.73429937]
["bitfinex","BTCUSD",1673812685735,0.1279187,20874.0,20873.0,3.51978859]
["bitfinex","BTCUSD",1673812685980,0.12782763,20874.0,20873.0,3.51978859]
["bitfinex","BTCUSD",1673812686863,0.12782763,20874.0,20873.0,3.73548335]
["bitfinex","BTCUSD",1673812688390,0.12782763,20874.0,20873.0,3.44948068]
["bitfinex","BTCUSD",1673812688942,0.12782763,20874.0,20873.0,3.59251308]
["bitfinex","BTCUSD",1673812690297,0.12782763,20874.0,20873.0,2.98804122]
["bitfinex","BTCUSD",1673812690562,0.12782763,20874.0,20873.0,3.28804122]
["bitfinex","BTCUSD",1673812690820,0.12782763,20874.0,20873.0,2.98804122]
["bitfinex","BTCUSD",1673812691041,0.12782763,20874.0,20873.0,2.45227646]
["bitfinex","BTCUSD",1673812691316,0.12782763,20874.0,20873.0,1.49412719]
["bitfinex","BTCUSD",1673812691849,0.12782763,20874.0,20873.0,2.45230871]
["bitfinex","BTCUSD",1673812692115,0.12782763,20874.0,20873.0,2.77354871]
["bitfinex","BTCUSD",1673812692374,0.12782763,20874.0,20873.0,2.98807347]
["bitfinex","BTCUSD",1673812692630,0.12782763,20874.0,20873.0,2.66120471]
["bitfinex","BTCUSD",1673812693741,0.12782763,20874.0,20873.0,2.45230871]
["bitfinex","BTCUSD",1673812694531,0.12782763,20874.0,20873.0,3.28807347]
["bitfinex","BTCUSD",1673812695034,0.12782763,20874.0,20873.0,3.28690347]
["bitfinex","BTCUSD",1673812695291,0.12782763,20874.0,20873.0,3.17230347]
["bitfinex","BTCUSD",1673812695613,0.12782763,20874.0,20873.0,2.87230347]
["bitfinex","BTCUSD",1673812695794,0.12782763,20874.0,20873.0,2.33653871]
["bitfinex","BTCUSD",1673812696305,0.12782763,20874.0,20873.0,2.33654941]
["bitfinex","BTCUSD",1673812696563,0.12782763,20874.0,20873.0,1.33217281]
["bitfinex","BTCUSD",1673812696822,0.88529923,20874.0,20873.0,0.23094819]
["bitfinex","BTCUSD",1673812697101,1.76372613,20874.0,20873.0,0.23094819]
["bitfinex","BTCUSD",1673812697358,1.71814279,20874.0,20873.0,0.23094819]
["bitfinex","BTCUSD",1673812697934,1.50117244,20874.0,20873.0,0.14601786]
["bitfinex","BTCUSD",1673812698201,1.50217244,20874.0,20873.0,0.23201786]
["bitfinex","BTCUSD",1673812698473,1.46213233,20874.0,20873.0,0.14601786]
["bitfinex","BTCUSD",1673812698747,4.07378675,20874.0,20873.0,0.14601786]
["bitfinex","BTCUSD",1673812699000,4.07378675,20874.0,20872.0,0.14286204]
["bitfinex","BTCUSD",1673812699001,0.1,20873.0,20872.0,0.14286204]
["bitfinex","BTCUSD",1673812699279,2.48032583,20873.0,20868.0,0.65930816]
["bitfinex","BTCUSD",1673812699559,0.37315436,20869.0,20868.0,0.80442109]
["bitfinex","BTCUSD",1673812699833,0.38165436,20869.0,20868.0,0.80442109]
["bitfinex","BTCUSD",1673812700084,0.27178205,20869.0,20868.0,0.80442109]
["bitfinex","BTCUSD",1673812701035,0.27178205,20869.0,20868.0,0.14511293]
["bitfinex","BTCUSD",1673812701313,0.27178205,20869.0,20868.0,0.15111293]
["bitfinex","BTCUSD",1673812701314,0.29878205,20869.0,20868.0,0.15111293]
["bitfinex","BTCUSD",1673812702137,0.29878205,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812702892,0.18398205,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812704948,0.15698205,20869.0,20866.0,1.1930196]
["bitfinex","BTCUSD",1673812705182,0.0355,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812705453,0.1503,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812705996,0.18609962,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812706996,0.1503,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812707486,0.18570605,20869.0,20868.0,0.006]
["bitfinex","BTCUSD",1673812709249,0.027,20869.0,20868.0,0.80614977]
["bitfinex","BTCUSD",1673812709508,0.027,20869.0,20868.0,1.12738977]
["bitfinex","BTCUSD",1673812710519,0.027,20869.0,20868.0,1.237772]
["bitfinex","BTCUSD",1673812711011,0.027,20869.0,20868.0,2.23335725]
["bitfinex","BTCUSD",1673812712546,0.027,20869.0,20868.0,2.39954928]
["bitfinex","BTCUSD",1673812712787,0.027,20869.0,20868.0,1.737772]
["bitfinex","BTCUSD",1673812713555,0.1148,20873.0,20868.0,1.731772]
["bitfinex","BTCUSD",1673812713812,0.0085,20872.0,20869.0,0.69975295]
["bitfinex","BTCUSD",1673812714068,0.0085,20872.0,20869.0,1.44906195]
["bitfinex","BTCUSD",1673812714331,0.0085,20872.0,20869.0,1.258336]
["bitfinex","BTCUSD",1673812714889,0.0105,20872.0,20870.0,0.32124]
["bitfinex","BTCUSD",1673812715092,0.0105,20872.0,20869.0,1.332336]
["bitfinex","BTCUSD",1673812715093,0.0105,20872.0,20871.0,0.20897]
["bitfinex","BTCUSD",1673812715335,0.0105,20872.0,20871.0,0.76167477]
["bitfinex","BTCUSD",1673812715579,0.0105,20872.0,20871.0,0.55270477]
["bitfinex","BTCUSD",1673812716071,0.0105,20872.0,20871.0,0.87394477]
["bitfinex","BTCUSD",1673812716575,0.0085,20872.0,20871.0,0.87394477]
["bitfinex","BTCUSD",1673812716850,0.0095,20872.0,20871.0,0.82465777]
["bitfinex","BTCUSD",1673812717095,0.0095,20872.0,20871.0,0.61570477]
["bitfinex","BTCUSD",1673812719229,0.0095,20872.0,20871.0,0.93694477]
["bitfinex","BTCUSD",1673812719454,0.0095,20872.0,20871.0,0.61570477]
["bitfinex","BTCUSD",1673812720253,0.0095,20872.0,20871.0,0.91570477]
["bitfinex","BTCUSD",1673812720510,0.0095,20872.0,20871.0,1.23694477]
["bitfinex","BTCUSD",1673812721033,0.0095,20872.0,20871.0,0.91570477]
["bitfinex","BTCUSD",1673812722248,0.0095,20872.0,20871.0,0.61570477]
["bitfinex","BTCUSD",1673812723825,0.1243,20872.0,20871.0,0.61570477]
["bitfinex","BTCUSD",1673812726558,0.1243,20872.0,20871.0,0.063]
["bitfinex","BTCUSD",1673812727061,0.16272951,20872.0,20871.0,0.063]
["bitfinex","BTCUSD",1673812729071,0.27752951,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812729325,0.42108387,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812729581,1.23032541,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812729823,1.01499387,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812731340,0.90019387,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812732881,0.75663951,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812733151,0.90019387,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812733421,0.1243,20872.0,20871.0,0.06288435]
["bitfinex","BTCUSD",1673812733680,0.0095,20872.0,20871.0,0.60507894]
["bitfinex","BTCUSD",1673812733987,0.001,20872.0,20871.0,0.60507894]
["bitfinex","BTCUSD",1673812735252,0.001,20872.0,20871.0,0.53821147]
["bitfinex","BTCUSD",1673812735786,0.001,20872.0,20871.0,0.84201735]
["bitfinex","BTCUSD",1673812736044,0.001,20872.0,20871.0,1.27805735]
["bitfinex","BTCUSD",1673812738997,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812739288,0.001,20872.0,20871.0,1.52108975]
["bitfinex","BTCUSD",1673812739507,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812740015,0.001,20872.0,20871.0,2.37930396]
["bitfinex","BTCUSD",1673812740273,0.001,20872.0,20871.0,2.59382872]
["bitfinex","BTCUSD",1673812740523,0.001,20872.0,20871.0,2.37928675]
["bitfinex","BTCUSD",1673812741001,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812741843,0.001,20872.0,20871.0,1.92621253]
["bitfinex","BTCUSD",1673812742063,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812742317,0.001,20872.0,20871.0,1.81156347]
["bitfinex","BTCUSD",1673812744140,0.001,20872.0,20871.0,1.27805735]
["bitfinex","BTCUSD",1673812744434,0.001,20872.0,20871.0,1.37805735]
["bitfinex","BTCUSD",1673812744690,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812745207,0.001,20872.0,20871.0,1.52108975]
["bitfinex","BTCUSD",1673812745481,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812746255,0.001,20872.0,20871.0,1.93688506]
["bitfinex","BTCUSD",1673812746769,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812747281,0.001,20872.0,20871.0,1.92810603]
["bitfinex","BTCUSD",1673812747550,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812747805,0.001,20872.0,20871.0,1.98828639]
["bitfinex","BTCUSD",1673812748064,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812748609,0.001,20872.0,20871.0,2.37929734]
["bitfinex","BTCUSD",1673812748859,0.001,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812749644,0.0009077,20872.0,20871.0,1.9883318]
["bitfinex","BTCUSD",1673812750404,0.0009077,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812751155,0.0009077,20872.0,20871.0,1.99003511]
["bitfinex","BTCUSD",1673812751410,0.0009077,20872.0,20871.0,1.27805735]
["bitfinex","BTCUSD",1673812751658,0.0009077,20872.0,20871.0,1.89751411]
["bitfinex","BTCUSD",1673812752438,0.0009077,20872.0,20871.0,1.27805735]
["bitfinex","BTCUSD",1673812752692,0.0009077,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812753523,0.0009077,20872.0,20871.0,2.071057]
["bitfinex","BTCUSD",1673812753991,0.0009077,20872.0,20871.0,1.9280246]
["bitfinex","BTCUSD",1673812754837,0.0009077,20872.0,20871.0,2.071057]
["bitfinex","BTCUSD",1673812755312,0.0009077,20872.0,20871.0,1.42108975]
["bitfinex","BTCUSD",1673812755565,0.0009077,20872.0,20871.0,1.99464342]
["bitfinex","BTCUSD",1673812758144,0.0009077,20872.0,20871.0,1.85161102]
["bitfinex","BTCUSD",1673812758392,0.0009077,20872.0,20871.0,1.73681102]
["bitfinex","BTCUSD",1673812758902,0.0009077,20872.0,20871.0,1.41557102]
["bitfinex","BTCUSD",1673812759426,0.0009077,20872.0,20871.0,1.73681102]
["bitfinex","BTCUSD",1673812763297,0.0009077,20872.0,20871.0,1.41557102]
["bitfinex","BTCUSD",1673812766080,0.0009077,20872.0,20871.0,1.43681102]
["bitfinex","BTCUSD",1673812767376,0.0009077,20872.0,20871.0,1.11557102]
["bitfinex","BTCUSD",1673812769689,0.0009077,20872.0,20871.0,1.73681102]
["bitfinex","BTCUSD",1673812770774,0.0009077,20872.0,20871.0,1.41557102]
["bitfinex","BTCUSD",1673812772088,0.0009077,20872.0,20871.0,1.73681102]
["bitfinex","BTCUSD",1673812772347,0.0009077,20872.0,20871.0,2.83811016]
["bitfinex","BTCUSD",1673812773113,0.0009077,20872.0,20871.0,3.34970985]
["bitfinex","BTCUSD",1673812773917,0.0009077,20872.0,20871.0,3.46340985]
["bitfinex","BTCUSD",1673812774444,0.0009077,20872.0,20871.0,3.32037745]
["bitfinex","BTCUSD",1673812774967,0.0009077,20872.0,20871.0,3.60638012]
["bitfinex","BTCUSD",1673812776860,0.0009077,20872.0,20871.0,3.32037745]
["bitfinex","BTCUSD",1673812777132,0.0009077,20872.0,20871.0,3.4636143]
["bitfinex","BTCUSD",1673812777391,0.0009077,20872.0,20871.0,3.1636143]
["bitfinex","BTCUSD",1673812777649,0.0009077,20872.0,20871.0,3.46327074]
["bitfinex","BTCUSD",1673812777906,0.0009077,20872.0,20871.0,2.95201461]
["bitfinex","BTCUSD",1673812778541,0.0009077,20872.0,20871.0,3.46327339]
["bitfinex","BTCUSD",1673812779625,0.0009077,20872.0,20871.0,2.86653937]
["bitfinex","BTCUSD",1673812779885,0.0009077,20872.0,20871.0,1.99374787]
["bitfinex","BTCUSD",1673812780138,0.0009077,20872.0,20871.0,3.46327124]
["bitfinex","BTCUSD",1673812780924,0.0009077,20872.0,20871.0,3.32003439]
["bitfinex","BTCUSD",1673812781641,0.0009077,20872.0,20871.0,3.46327005]
["bitfinex","BTCUSD",1673812782400,0.0009077,20872.0,20871.0,3.32003439]
["bitfinex","BTCUSD",1673812782661,0.0009077,20872.0,20871.0,3.46328409]
["bitfinex","BTCUSD",1673812782918,0.0009077,20872.0,20871.0,3.60603706]
["bitfinex","BTCUSD",1673812783173,0.00084058,20872.0,20871.0,3.74902779]
["bitfinex","BTCUSD",1673812783440,0.00084058,20872.0,20871.0,3.7770785]
["bitfinex","BTCUSD",1673812783937,0.00084058,20872.0,20871.0,3.17547412]
["bitfinex","BTCUSD",1673812784198,0.00084058,20872.0,20871.0,3.17590592]
["bitfinex","BTCUSD",1673812784497,0.00084058,20872.0,20871.0,2.64675596]
["bitfinex","BTCUSD",1673812784736,0.00019853,20872.0,20871.0,3.18991274]
["bitfinex","BTCUSD",1673812785028,0.00019853,20872.0,20871.0,3.6250312]
["bitfinex","BTCUSD",1673812785558,0.12782763,20874.0,20871.0,3.9418637]
["bitfinex","BTCUSD",1673812786028,0.12782763,20874.0,20873.0,0.87322895]
["bitfinex","BTCUSD",1673812786051,0.12782763,20874.0,20873.0,0.87311124]
["bitfinex","BTCUSD",1673812786308,0.12782763,20874.0,20873.0,3.80749085]
["bitfinex","BTCUSD",1673812787346,0.12782763,20874.0,20873.0,3.70749085]
["bitfinex","BTCUSD",1673812787611,0.12782763,20874.0,20873.0,3.79849085]
["bitfinex","BTCUSD",1673812787867,0.12782763,20874.0,20873.0,3.65515664]
["bitfinex","BTCUSD",1673812788125,0.12782763,20874.0,20873.0,4.2187053]
["bitfinex","BTCUSD",1673812788422,0.12782763,20874.0,20873.0,3.93245459]
["bitfinex","BTCUSD",1673812788684,0.12782763,20874.0,20873.0,4.2187053]
["bitfinex","BTCUSD",1673812789197,0.12782763,20874.0,20873.0,4.30691764]
["bitfinex","BTCUSD",1673812789685,0.12782763,20874.0,20873.0,4.02066693]
["bitfinex","BTCUSD",1673812789959,0.12782763,20874.0,20873.0,4.16375281]
["bitfinex","BTCUSD",1673812790169,0.12782763,20874.0,20873.0,3.36890593]
["bitfinex","BTCUSD",1673812790427,0.12782763,20874.0,20873.0,3.511963]
["bitfinex","BTCUSD",1673812790693,0.12782763,20874.0,20873.0,4.12701195]
["bitfinex","BTCUSD",1673812791224,0.12782763,20874.0,20873.0,4.02283871]
["bitfinex","BTCUSD",1673812791996,0.12782763,20874.0,20873.0,4.16588698]
["bitfinex","BTCUSD",1673812792297,0.12782763,20874.0,20873.0,4.02283871]
["bitfinex","BTCUSD",1673812792511,0.12782763,20874.0,20873.0,4.16588759]
["bitfinex","BTCUSD",1673812793029,0.12782763,20874.0,20873.0,4.30908942]
["bitfinex","BTCUSD",1673812793516,0.12782763,20874.0,20873.0,4.02283871]
["bitfinex","BTCUSD",1673812793825,0.12782763,20874.0,20873.0,4.19498942]
["bitfinex","BTCUSD",1673812794066,0.12782763,20874.0,20873.0,4.05176405]
["bitfinex","BTCUSD",1673812794321,0.12782763,20874.0,20873.0,4.05260342]
["bitfinex","BTCUSD",1673812794590,0.12782763,20874.0,20873.0,4.05260222]
["bitfinex","BTCUSD",1673812794860,0.12782763,20874.0,20873.0,3.90957298]
["bitfinex","BTCUSD",1673812795123,0.12782763,20874.0,20873.0,3.2556402]
["bitfinex","BTCUSD",1673812795382,0.12782763,20874.0,20873.0,4.04170188]
["bitfinex","BTCUSD",1673812795911,0.12782763,20874.0,20873.0,3.89852512]
["bitfinex","BTCUSD",1673812796131,0.12782763,20874.0,20873.0,3.75545117]
["bitfinex","BTCUSD",1673812796433,0.12782763,20874.0,20873.0,3.89851099]
["bitfinex","BTCUSD",1673812796681,0.12782763,20874.0,20873.0,3.75545117]
["bitfinex","BTCUSD",1673812796932,0.12782763,20874.0,20873.0,4.04170188]
["bitfinex","BTCUSD",1673812798806,0.12782763,20874.0,20873.0,4.04160485]
["bitfinex","BTCUSD",1673812799250,0.12782763,20874.0,20873.0,3.82707556]
["bitfinex","BTCUSD",1673812799503,0.12782763,20874.0,20873.0,3.85073087]
["bitfinex","BTCUSD",1673812800011,0.12782763,20874.0,20873.0,4.06523894]
["bitfinex","BTCUSD",1673812800797,0.12782763,20874.0,20873.0,4.06497904]
["bitfinex","BTCUSD",1673812801356,0.12782763,20874.0,20873.0,3.77872833]
["bitfinex","BTCUSD",1673812801608,0.12782763,20874.0,20873.0,2.45140048]
["bitfinex","BTCUSD",1673812801849,0.12782763,20874.0,20873.0,3.62403003]
["bitfinex","BTCUSD",1673812802120,0.12782763,20874.0,20873.0,3.40952196]
["bitfinex","BTCUSD",1673812802373,0.12782763,20874.0,20873.0,3.70696394]
["bitfinex","BTCUSD",1673812802633,0.12737863,20874.0,20873.0,3.62403003]
["bitfinex","BTCUSD",1673812803327,0.12737863,20874.0,20873.0,3.40952196]
["bitfinex","BTCUSD",1673812803587,0.05075395,20874.0,20873.0,3.62403003]
["bitfinex","BTCUSD",1673812803871,0.05075395,20874.0,20873.0,3.92153931]
["bitfinex","BTCUSD",1673812804145,0.05075395,20874.0,20873.0,3.92252966]
["bitfinex","BTCUSD",1673812804400,0.05075395,20874.0,20873.0,3.25505308]
["bitfinex","BTCUSD",1673812804656,0.05075395,20874.0,20873.0,3.39806279]
["bitfinex","BTCUSD",1673812805227,0.05075395,20874.0,20873.0,3.39803688]
["bitfinex","BTCUSD",1673812805719,0.05075395,20874.0,20873.0,3.25505308]
["bitfinex","BTCUSD",1673812806246,0.05075395,20874.0,20873.0,3.83687201]
["bitfinex","BTCUSD",1673812806518,0.05075395,20874.0,20873.0,3.89016886]
["bitfinex","BTCUSD",1673812806519,0.01177116,20874.0,20873.0,3.89016886]
["bitfinex","BTCUSD",1673812806768,0.01177116,20874.0,20873.0,4.00746466]
["bitfinex","BTCUSD",1673812807019,0.01177116,20874.0,20873.0,3.57552171]
["bitfinex","BTCUSD",1673812807280,0.00192663,20874.0,20873.0,4.00644277]
["bitfinex","BTCUSD",1673812807535,0.00192663,20874.0,20873.0,4.43569955]
["bitfinex","BTCUSD",1673812807827,0.00192663,20874.0,20873.0,4.00644277]
["bitfinex","BTCUSD",1673812808089,0.00836643,20876.0,20873.0,4.00644277]
["bitfinex","BTCUSD",1673812808090,0.00836643,20876.0,20874.0,0.1]
["bitfinex","BTCUSD",1673812808338,0.00836643,20876.0,20875.0,2.36867608]
["bitfinex","BTCUSD",1673812808587,0.00836643,20876.0,20875.0,4.43089999]
["bitfinex","BTCUSD",1673812809654,0.00836643,20876.0,20875.0,5.03188343]
["bitfinex","BTCUSD",1673812809908,0.00836643,20876.0,20875.0,5.05718236]
["bitfinex","BTCUSD",1673812810942,0.00836643,20876.0,20875.0,4.70046871]
["bitfinex","BTCUSD",1673812811197,0.00836643,20876.0,20875.0,4.91451346]
["bitfinex","BTCUSD",1673812811976,0.00836643,20876.0,20875.0,4.91450514]
["bitfinex","BTCUSD",1673812812757,0.00836643,20876.0,20875.0,5.05718236]
["bitfinex","BTCUSD",1673812813013,0.00836643,20876.0,20875.0,4.88656856]
["bitfinex","BTCUSD",1673812813266,0.00836643,20876.0,20875.0,5.26496513]
["bitfinex","BTCUSD",1673812813546,0.00836643,20876.0,20875.0,4.90825148]
["bitfinex","BTCUSD",1673812814574,0.00836643,20876.0,20875.0,4.52985491]
["bitfinex","BTCUSD",1673812815623,0.00836643,20876.0,20875.0,4.88613703]
["bitfinex","BTCUSD",1673812816631,0.00836643,20876.0,20875.0,4.90561917]
["bitfinex","BTCUSD",1673812817140,0.00836643,20876.0,20875.0,5.19062853]
["bitfinex","BTCUSD",1673812817393,0.00146321,20876.0,20875.0,4.89061917]
["bitfinex","BTCUSD",1673812817661,0.00146321,20876.0,20875.0,5.17563464]
["bitfinex","BTCUSD",1673812817954,0.00146321,20876.0,20875.0,4.89061917]
["bitfinex","BTCUSD",1673812818478,0.00146321,20876.0,20875.0,5.17571436]
["bitfinex","BTCUSD",1673812818987,0.00146321,20876.0,20875.0,4.08701156]
["bitfinex","BTCUSD",1673812819279,0.00146321,20876.0,20875.0,3.93569376]
["bitfinex","BTCUSD",1673812819583,0.00146321,20876.0,20875.0,2.62137301]
["bitfinex","BTCUSD",1673812819795,0.00945298,20878.0,20876.0,0.49853679]
["bitfinex","BTCUSD",1673812820056,0.00945298,20878.0,20877.0,0.32114]
["bitfinex","BTCUSD",1673812820608,0.00945298,20878.0,20876.0,1.45168736]
["bitfinex","BTCUSD",1673812820866,0.00945298,20878.0,20877.0,0.77682195]
["bitfinex","BTCUSD",1673812821386,0.00945298,20878.0,20877.0,0.93461295]
["bitfinex","BTCUSD",1673812822220,0.00945298,20878.0,20877.0,0.45561695]
["bitfinex","BTCUSD",1673812822476,0.00945298,20878.0,20877.0,0.51261695]
["bitfinex","BTCUSD",1673812822946,0.00945298,20878.0,20877.0,0.21261695]
["bitfinex","BTCUSD",1673812823422,0.00945298,20878.0,20877.0,0.057]
["bitfinex","BTCUSD",1673812824148,0.05637683,20878.0,20877.0,0.057]
["bitfinex","BTCUSD",1673812827035,0.01795298,20878.0,20877.0,0.057]
["bitfinex","BTCUSD",1673812830073,0.01795298,20878.0,20877.0,0.61046947]
["bitfinex","BTCUSD",1673812830322,0.01795298,20878.0,20877.0,0.91046947]
["bitfinex","BTCUSD",1673812830571,0.01795298,20878.0,20877.0,0.357]
["bitfinex","BTCUSD",1673812830833,0.00945298,20878.0,20877.0,1.77021725]
["bitfinex","BTCUSD",1673812831083,0.00945298,20878.0,20877.0,1.29974367]
["bitfinex","BTCUSD",1673812831330,0.00945298,20878.0,20877.0,1.78655751]
["bitfinex","BTCUSD",1673812832083,0.00945298,20878.0,20877.0,1.64401484]
["bitfinex","BTCUSD",1673812833333,0.00938638,20878.0,20877.0,1.64401484]
["bitfinex","BTCUSD",1673812833865,0.00938638,20878.0,20877.0,1.78655751]
["bitfinex","BTCUSD",1673812834108,0.00938638,20878.0,20877.0,1.29974367]
["bitfinex","BTCUSD",1673812834365,0.00938638,20878.0,20877.0,1.884899]
["bitfinex","BTCUSD",1673812834619,0.00938638,20878.0,20877.0,1.74235633]
["bitfinex","BTCUSD",1673812834919,0.00938638,20878.0,20877.0,1.884899]
["bitfinex","BTCUSD",1673812835401,0.00938638,20878.0,20877.0,1.29974367]
["bitfinex","BTCUSD",1673812835939,0.00938638,20878.0,20877.0,2.81956839]
["bitfinex","BTCUSD",1673812836193,0.00938638,20878.0,20877.0,2.87625742]
["bitfinex","BTCUSD",1673812838972,0.00938638,20878.0,20877.0,2.60550914]
["bitfinex","BTCUSD",1673812839219,0.00938638,20878.0,20877.0,2.91185982]
["bitfinex","BTCUSD",1673812839486,0.00938638,20878.0,20877.0,2.60550914]
["bitfinex","BTCUSD",1673812839733,0.00938638,20878.0,20877.0,2.69750914]
["bitfinex","BTCUSD",1673812839985,0.00938638,20878.0,20877.0,3.16859126]
["bitfinex","BTCUSD",1673812840487,0.00938638,20878.0,20877.0,3.02670847]
["bitfinex","BTCUSD",1673812840735,0.00938638,20878.0,20877.0,2.81230914]
["bitfinex","BTCUSD",1673812841241,0.00938638,20878.0,20877.0,3.02670997]
["bitfinex","BTCUSD",1673812841493,0.00938638,20878.0,20877.0,2.93470997]
["bitfinex","BTCUSD",1673812841777,0.00938638,20878.0,20877.0,3.02670997]
["bitfinex","BTCUSD",1673812842294,0.00938638,20878.0,20877.0,3.49684924]
["bitfinex","BTCUSD",1673812842555,0.00938638,20878.0,20877.0,3.02670997]
["bitfinex","BTCUSD",1673812843042,0.00938638,20878.0,20877.0,3.53718207]
["bitfinex","BTCUSD",1673812844094,0.00938638,20878.0,20877.0,3.32278124]
["bitfinex","BTCUSD",1673812844346,0.00938638,20878.0,20877.0,3.16859126]
["bitfinex","BTCUSD",1673812844567,0.00938638,20878.0,20877.0,3.67389542]
["bitfinex","BTCUSD",1673812844804,0.00938638,20878.0,20877.0,2.81230914]
["bitfinex","BTCUSD",1673812845055,0.00938638,20878.0,20877.0,3.77011304]
["bitfinex","BTCUSD",1673812845300,0.00938638,20878.0,20877.0,2.88349607]
["bitfinex","BTCUSD",1673812845552,0.00938638,20878.0,20877.0,3.44467096]
["bitfinex","BTCUSD",1673812845771,0.00938638,20878.0,20877.0,3.73070481]
["bitfinex","BTCUSD",1673812846279,0.00938638,20878.0,20877.0,3.16952992]
["bitfinex","BTCUSD",1673812846784,0.00938638,20878.0,20877.0,3.81145529]
["bitfinex","BTCUSD",1673812847295,0.00938638,20878.0,20877.0,3.16952992]
["bitfinex","BTCUSD",1673812847552,0.00938638,20878.0,20877.0,3.7645717]
["bitfinex","BTCUSD",1673812847804,0.00938638,20878.0,20877.0,3.16952992]
["bitfinex","BTCUSD",1673812848066,0.00938638,20878.0,20877.0,3.8334712]
["bitfinex","BTCUSD",1673812848316,0.00938638,20878.0,20877.0,3.6917439]
["bitfinex","BTCUSD",1673812848583,0.00938638,20878.0,20877.0,3.8334712]
["bitfinex","BTCUSD",1673812849354,0.00938638,20878.0,20877.0,3.16952992]
["bitfinex","BTCUSD",1673812849608,0.00938638,20878.0,20877.0,2.88349607]
["bitfinex","BTCUSD",1673812850208,0.00938638,20878.0,20877.0,3.80552105]
["bitfinex","BTCUSD",1673812850570,0.00938638,20878.0,20877.0,2.81328214]
["bitfinex","BTCUSD",1673812850836,0.00938638,20878.0,20877.0,3.79686011]
["bitfinex","BTCUSD",1673812851106,0.00938638,20878.0,20877.0,3.16956426]
["bitfinex","BTCUSD",1673812851360,0.00938638,20878.0,20877.0,2.81328214]
["bitfinex","BTCUSD",1673812851882,0.00938638,20878.0,20877.0,3.16956426]
["bitfinex","BTCUSD",1673812852139,0.00938638,20878.0,20877.0,3.71708797]
["bitfinex","BTCUSD",1673812852699,0.00938638,20878.0,20877.0,3.36080585]
["bitfinex","BTCUSD",1673812853739,0.00938638,20878.0,20877.0,3.46051462]
["bitfinex","BTCUSD",1673812854009,0.00938638,20878.0,20877.0,2.69848214]
["bitfinex","BTCUSD",1673812854278,0.00938638,20878.0,20877.0,2.76869607]
["bitfinex","BTCUSD",1673812854531,0.0035809,20878.0,20877.0,2.76869607]
["bitfinex","BTCUSD",1673812855369,0.00339123,20878.0,20877.0,2.76869607]
["bitfinex","BTCUSD",1673812855633,0.00339123,20878.0,20877.0,2.76996646]
["bitfinex","BTCUSD",1673812856130,0.00339123,20878.0,20877.0,3.05602227]
["bitfinex","BTCUSD",1673812856389,0.00339123,20878.0,20877.0,2.76996646]
["bitfinex","BTCUSD",1673812856687,0.00339123,20878.0,20877.0,2.76996764]
["bitfinex","BTCUSD",1673812857454,0.00339123,20878.0,20877.0,3.33526869]
["bitfinex","BTCUSD",1673812857718,0.00339123,20878.0,20877.0,3.0560958]
["bitfinex","BTCUSD",1673812857987,0.00339123,20878.0,20877.0,3.58387461]
["bitfinex","BTCUSD",1673812858246,0.00339123,20878.0,20877.0,3.14095392]
["bitfinex","BTCUSD",1673812858503,0.00339123,20878.0,20877.0,2.81974892]
["bitfinex","BTCUSD",1673812859294,0.00339123,20878.0,20877.0,3.14095392]
["bitfinex","BTCUSD",1673812859570,0.00339123,20878.0,20877.0,2.76996764]
["bitfinex","BTCUSD",1673812859832,0.00339123,20878.0,20877.0,3.05609964]
["bitfinex","BTCUSD",1673812860095,0.00339123,20878.0,20877.0,3.3496227]
["bitfinex","BTCUSD",1673812860639,0.00339123,20878.0,20877.0,2.76996764]
["bitfinex","BTCUSD",1673812860925,0.00339123,20878.0,20877.0,3.41853082]
["bitfinex","BTCUSD",1673812861189,0.00339123,20878.0,20877.0,3.05611075]
["bitfinex","BTCUSD",1673812861454,0.00339123,20878.0,20877.0,3.53656155]
["bitfinex","BTCUSD",1673812861705,0.00339123,20878.0,20877.0,3.25041844]
["bitfinex","BTCUSD",1673812862456,0.00339123,20878.0,20877.0,3.43625496]
["bitfinex","BTCUSD",1673812862712,0.00339123,20878.0,20877.0,2.76996764]
["bitfinex","BTCUSD",1673812863301,0.00339123,20878.0,20877.0,2.77008495]
["bitfinex","BTCUSD",1673812863993,0.00339123,20878.0,20877.0,3.27323464]
["bitfinex","BTCUSD",1673812864526,0.00339123,20878.0,20877.0,3.55936144]
["bitfinex","BTCUSD",1673812864780,0.00339123,20878.0,20877.0,3.27323464]
["bitfinex","BTCUSD",1673812865024,0.00339123,20878.0,20877.0,3.55938951]
["bitfinex","BTCUSD",1673812865552,0.00339123,20878.0,20877.0,3.27323464]
["bitfinex","BTCUSD",1673812865849,0.00339123,20878.0,20877.0,3.55938234]
["bitfinex","BTCUSD",1673812866068,0.00339123,20878.0,20877.0,3.27323464]
["bitfinex","BTCUSD",1673812866591,0.00339123,20878.0,20877.0,3.41644725]
["bitfinex","BTCUSD",1673812866851,0.00339123,20878.0,20877.0,3.13024751]
["bitfinex","BTCUSD",1673812867102,0.00339123,20878.0,20877.0,2.80904251]
["bitfinex","BTCUSD",1673812867373,0.00339123,20878.0,20877.0,3.13024751]
["bitfinex","BTCUSD",1673812867868,0.00339123,20878.0,20877.0,3.27344158]
["bitfinex","BTCUSD",1673812868112,0.00339123,20878.0,20877.0,3.13024751]
["bitfinex","BTCUSD",1673812868887,0.00339123,20878.0,20877.0,3.55943438]
["bitfinex","BTCUSD",1673812869390,0.00339123,20878.0,20877.0,3.23822938]
["bitfinex","BTCUSD",1673812869654,0.00339123,20878.0,20877.0,3.095498]
["bitfinex","BTCUSD",1673812870658,0.00339123,20878.0,20877.0,2.795498]
["bitfinex","BTCUSD",1673812870907,0.00339123,20878.0,20877.0,3.095498]
["bitfinex","BTCUSD",1673812871150,0.00339123,20878.0,20877.0,2.795498]
["bitfinex","BTCUSD",1673812871406,0.00339123,20878.0,20877.0,2.703498]
["bitfinex","BTCUSD",1673812871648,0.00439123,20878.0,20877.0,2.788498]
["bitfinex","BTCUSD",1673812872417,0.00439123,20878.0,20877.0,2.64562666]
["bitfinex","BTCUSD",1673812872667,0.00439123,20878.0,20877.0,1.21047409]
["bitfinex","BTCUSD",1673812872936,0.00439123,20878.0,20877.0,0.58814969]
["bitfinex","BTCUSD",1673812873162,0.00439123,20878.0,20877.0,1.68949499]
["bitfinex","BTCUSD",1673812873677,0.00439123,20878.0,20877.0,2.16849099]
["bitfinex","BTCUSD",1673812873930,0.00439123,20878.0,20877.0,3.12423949]
["bitfinex","BTCUSD",1673812874180,0.00439123,20878.0,20877.0,3.41043923]
["bitfinex","BTCUSD",1673812874434,0.00439123,20878.0,20877.0,3.12423949]
["bitfinex","BTCUSD",1673812874696,0.00439123,20878.0,20877.0,3.41043923]
["bitfinex","BTCUSD",1673812875205,0.00439123,20878.0,20877.0,2.69234992]
["bitfinex","BTCUSD",1673812875458,0.00430384,20878.0,20877.0,3.3900023]
["bitfinex","BTCUSD",1673812875936,0.00430384,20878.0,20877.0,3.17490755]
["bitfinex","BTCUSD",1673812877194,0.00430384,20878.0,20877.0,3.39003183]
["bitfinex","BTCUSD",1673812877444,0.00430384,20878.0,20877.0,3.53257855]
["bitfinex","BTCUSD",1673812877700,0.00430384,20878.0,20877.0,3.17161698]
["bitfinex","BTCUSD",1673812877960,0.00430384,20878.0,20877.0,3.52928798]
["bitfinex","BTCUSD",1673812878787,0.00430384,20878.0,20877.0,3.24308824]
["bitfinex","BTCUSD",1673812879029,0.00430384,20878.0,20877.0,3.53003045]
["bitfinex","BTCUSD",1673812879289,0.00430384,20878.0,20877.0,2.87792118]
["bitfinex","BTCUSD",1673812879548,0.00430384,20878.0,20877.0,2.87902614]
["bitfinex","BTCUSD",1673812879819,0.00164857,20878.0,20877.0,2.52025018]
["bitfinex","BTCUSD",1673812880082,0.00164857,20878.0,20877.0,2.91960398]
["bitfinex","BTCUSD",1673812880323,0.00164857,20878.0,20877.0,2.52025018]
["bitfinex","BTCUSD",1673812880596,0.00164857,20878.0,20877.0,3.3480306]
["bitfinex","BTCUSD",1673812881880,0.00042004,20878.0,20877.0,3.41905599]
["bitfinex","BTCUSD",1673812882132,0.00042004,20878.0,20877.0,5.35744619]
["bitfinex","BTCUSD",1673812882634,0.00942365,20879.0,20877.0,5.27244619]
["bitfinex","BTCUSD",1673812882894,0.00942365,20879.0,20878.0,1.58611538]
["bitfinex","BTCUSD",1673812883160,0.00942365,20879.0,20878.0,2.88763228]
["bitfinex","BTCUSD",1673812883430,0.00942365,20879.0,20878.0,3.84557828]
["bitfinex","BTCUSD",1673812884183,0.00942365,20879.0,20878.0,3.01621018]
["bitfinex","BTCUSD",1673812884442,0.00942365,20879.0,20878.0,3.84551924]
["bitfinex","BTCUSD",1673812884693,0.00942365,20879.0,20878.0,3.01621018]
["bitfinex","BTCUSD",1673812885223,0.00942365,20879.0,20878.0,3.82105367]
["bitfinex","BTCUSD",1673812885482,0.00942365,20879.0,20878.0,2.90221018]
["bitfinex","BTCUSD",1673812886453,0.00942365,20879.0,20878.0,3.47141187]
["bitfinex","BTCUSD",1673812886708,0.00942365,20879.0,20878.0,4.32287849]
["bitfinex","BTCUSD",1673812886971,0.00942365,20879.0,20878.0,4.4583211]
["bitfinex","BTCUSD",1673812887228,0.00942365,20879.0,20878.0,4.41487849]
["bitfinex","BTCUSD",1673812887739,0.00942365,20879.0,20878.0,3.98482541]
["bitfinex","BTCUSD",1673812887966,0.00942365,20879.0,20878.0,3.93626802]
["bitfinex","BTCUSD",1673812888208,0.00942365,20879.0,20878.0,4.02826802]
["bitfinex","BTCUSD",1673812888464,0.00942365,20879.0,20878.0,3.98112521]
["bitfinex","BTCUSD",1673812888983,0.00942365,20879.0,20878.0,3.88912521]
["bitfinex","BTCUSD",1673812889235,0.00942365,20879.0,20878.0,3.55106633]
["bitfinex","BTCUSD",1673812889492,0.00942365,20879.0,20878.0,3.05985279]
["bitfinex","BTCUSD",1673812889748,0.00942365,20879.0,20878.0,3.15185279]
["bitfinex","BTCUSD",1673812890009,0.00942365,20879.0,20878.0,3.98099728]
["bitfinex","BTCUSD",1673812890280,0.00942365,20879.0,20878.0,3.98099422]
["bitfinex","BTCUSD",1673812890763,0.00942365,20879.0,20878.0,3.55093534]
["bitfinex","BTCUSD",1673812890992,0.00942365,20879.0,20878.0,3.10841018]
["bitfinex","BTCUSD",1673812891302,0.00942365,20879.0,20878.0,3.93776714]
["bitfinex","BTCUSD",1673812891520,0.00942365,20879.0,20878.0,3.84576714]
["bitfinex","BTCUSD",1673812891771,0.00239907,20879.0,20878.0,3.93776714]
["bitfinex","BTCUSD",1673812892027,0.00239907,20879.0,20878.0,3.10841018]
["bitfinex","BTCUSD",1673812892248,0.00239907,20879.0,20878.0,3.53846906]
["bitfinex","BTCUSD",1673812892501,0.00239907,20879.0,20878.0,3.93726789]
["bitfinex","BTCUSD",1673812892945,0.00239907,20879.0,20878.0,3.10841018]
["bitfinex","BTCUSD",1673812893708,0.00239907,20879.0,20878.0,2.99361018]
["bitfinex","BTCUSD",1673812894742,0.00239907,20879.0,20878.0,2.90161018]
["bitfinex","BTCUSD",1673812895020,0.00239907,20879.0,20878.0,2.99361018]
["bitfinex","BTCUSD",1673812896355,0.00239907,20879.0,20878.0,2.87891018]
["bitfinex","BTCUSD",1673812897592,0.00239907,20879.0,20878.0,3.15322977]
["bitfinex","BTCUSD",1673812897850,0.00239907,20879.0,20878.0,3.39716634]
["bitfinex","BTCUSD",1673812898109,0.00239907,20879.0,20878.0,3.54038953]
["bitfinex","BTCUSD",1673812898370,0.00239907,20879.0,20878.0,3.68365763]
["bitfinex","BTCUSD",1673812899394,0.00239907,20879.0,20878.0,3.55392523]
["bitfinex","BTCUSD",1673812899652,0.00239907,20879.0,20878.0,3.98365763]
["bitfinex","BTCUSD",1673812900187,0.00239907,20879.0,20878.0,3.55391055]
["bitfinex","BTCUSD",1673812900465,0.00239907,20879.0,20878.0,3.84039881]
["bitfinex","BTCUSD",1673812900709,0.00090686,20879.0,20878.0,3.69716634]
["bitfinex","BTCUSD",1673812901218,0.00090686,20879.0,20878.0,3.12284675]
["bitfinex","BTCUSD",1673812901737,0.00090686,20879.0,20878.0,3.40936246]
["bitfinex","BTCUSD",1673812901967,0.00090686,20879.0,20878.0,3.12284675]
["bitfinex","BTCUSD",1673812902502,0.00090686,20879.0,20878.0,3.70055332]
["bitfinex","BTCUSD",1673812902748,0.00090686,20879.0,20878.0,3.12284675]
["bitfinex","BTCUSD",1673812902988,0.00090686,20879.0,20878.0,3.12286714]
["bitfinex","BTCUSD",1673812903490,0.00090686,20879.0,20878.0,3.4094039]
["bitfinex","BTCUSD",1673812903978,0.00090686,20879.0,20878.0,3.94622397]
["bitfinex","BTCUSD",1673812904238,0.00090686,20879.0,20878.0,3.12287306]
["bitfinex","BTCUSD",1673812904987,0.00090686,20879.0,20878.0,3.70517233]
["bitfinex","BTCUSD",1673812905234,0.00090686,20879.0,20878.0,3.12287306]
["bitfinex","BTCUSD",1673812905484,0.00090686,20879.0,20878.0,3.69242101]
["bitfinex","BTCUSD",1673812905743,0.00090686,20879.0,20878.0,4.03124561]
["bitfinex","BTCUSD",1673812906240,0.00090686,20879.0,20878.0,3.12287306]
["bitfinex","BTCUSD",1673812906526,0.00090686,20879.0,20878.0,2.76471018]
["bitfinex","BTCUSD",1673812906993,0.00090686,20879.0,20878.0,3.33059671]
["bitfinex","BTCUSD",1673812907227,0.00090686,20879.0,20878.0,2.76471018]
["bitfinex","BTCUSD",1673812908203,0.00090686,20879.0,20878.0,3.63096166]
["bitfinex","BTCUSD",1673812908463,0.00090686,20879.0,20878.0,3.5593358]
["bitfinex","BTCUSD",1673812908976,0.00090686,20879.0,20878.0,3.91750011]
["bitfinex","BTCUSD",1673812909240,0.00090686,20879.0,20878.0,2.75130184]
["bitfinex","BTCUSD",1673812909497,0.00090686,20879.0,20878.0,1.8872469]
["bitfinex","BTCUSD",1673812909752,0.00090686,20879.0,20878.0,0.570973]
["bitfinex","BTCUSD",1673812910268,0.00090686,20879.0,20878.0,0.7142758]
["bitfinex","BTCUSD",1673812910791,0.17108102,20879.0,20878.0,0.092]
["bitfinex","BTCUSD",1673812911044,0.28588102,20879.0,20877.0,0.1433028]
["bitfinex","BTCUSD",1673812911301,0.021323,20878.0,20876.0,0.49853679]
["bitfinex","BTCUSD",1673812911605,0.0085,20877.0,20876.0,0.49853679]
["bitfinex","BTCUSD",1673812911870,0.258923,20877.0,20876.0,0.49853679]
["bitfinex","BTCUSD",1673812912368,0.2969488,20877.0,20876.0,0.49853679]
["bitfinex","BTCUSD",1673812912628,0.2969488,20877.0,20876.0,0.51560324]
["bitfinex","BTCUSD",1673812913451,0.2969488,20877.0,20876.0,0.52160324]
["bitfinex","BTCUSD",1673812913452,0.3039488,20877.0,20876.0,0.52160324]
["bitfinex","BTCUSD",1673812913697,0.1891488,20877.0,20876.0,0.52160324]
["bitfinex","BTCUSD",1673812914458,0.1678258,20877.0,20876.0,0.67389686]
["bitfinex","BTCUSD",1673812914971,0.1608258,20877.0,20876.0,0.66789686]
["bitfinex","BTCUSD",1673812915198,0.1688258,20877.0,20876.0,0.66789686]
["bitfinex","BTCUSD",1673812915450,0.1688258,20877.0,20876.0,1.98265274]
["bitfinex","BTCUSD",1673812915451,0.008,20877.0,20876.0,1.98265274]
["bitfinex","BTCUSD",1673812916197,0.1146,20878.0,20876.0,1.98265274]
["bitfinex","BTCUSD",1673812916452,0.1146,20878.0,20877.0,0.37522717]
["bitfinex","BTCUSD",1673812916702,0.1146,20878.0,20877.0,0.85422317]
["bitfinex","BTCUSD",1673812917203,0.1146,20878.0,20877.0,1.50477227]
["bitfinex","BTCUSD",1673812917459,0.1146,20878.0,20877.0,1.64807507]
["bitfinex","BTCUSD",1673812917735,0.1156,20878.0,20877.0,1.59077227]
["bitfinex","BTCUSD",1673812920281,0.1156,20878.0,20877.0,1.59198227]
["bitfinex","BTCUSD",1673812921288,0.1156,20878.0,20877.0,0.81298627]
["bitfinex","BTCUSD",1673812922286,0.28438368,20878.0,20877.0,0.08721]
["bitfinex","BTCUSD",1673812922550,0.30570668,20878.0,20877.0,0.08721]
["bitfinex","BTCUSD",1673812922800,0.78467968,20878.0,20877.0,0.08721]
["bitfinex","BTCUSD",1673812923590,0.88467968,20878.0,20877.0,0.08721]
["bitfinex","BTCUSD",1673812923839,1.58947968,20878.0,20877.0,0.08721]
["bitfinex","BTCUSD",1673812925612,1.58947968,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812926377,0.89997968,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812927628,0.854096,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812928653,0.90026095,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812930211,0.90026095,20878.0,20877.0,0.20505346]
["bitfinex","BTCUSD",1673812930751,0.78586095,20878.0,20877.0,0.20505346]
["bitfinex","BTCUSD",1673812931003,0.30688795,20878.0,20877.0,0.20505346]
["bitfinex","BTCUSD",1673812932797,0.78586095,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812933811,0.89966095,20878.0,20877.0,0.08710919]
["bitfinex","BTCUSD",1673812934845,0.99966095,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812935092,0.853496,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812935319,0.89328776,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812935843,1.12603012,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812936382,1.16958448,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812936640,1.12603012,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812936900,1.02603012,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812937210,1.26958448,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812937695,2.44859104,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812937954,2.92579273,20878.0,20877.0,0.08589919]
["bitfinex","BTCUSD",1673812938209,0.22430646,20875.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812938481,0.1148,20872.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812938722,0.144623,20872.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812939489,0.1233,20872.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812939741,0.2203,20872.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812939965,0.241623,20872.0,20871.0,0.54938275]
["bitfinex","BTCUSD",1673812940492,0.2203,20872.0,20871.0,0.55019275]
["bitfinex","BTCUSD",1673812940738,0.241623,20872.0,20871.0,0.55019275]
["bitfinex","BTCUSD",1673812943540,0.2203,20872.0,20871.0,0.55019275]
["bitfinex","BTCUSD",1673812943794,0.126823,20872.0,20871.0,0.55019275]
["bitfinex","BTCUSD",1673812944050,0.1055,20872.0,20871.0,0.55019275]
["bitfinex","BTCUSD",1673812944339,0.1055,20872.0,20871.0,0.00081]
["bitfinex","BTCUSD",1673812945655,0.1055,20872.0,20871.0,0.56839384]
["bitfinex","BTCUSD",1673812945919,0.1055,20872.0,20871.0,0.97389883]
["bitfinex","BTCUSD",1673812948766,0.1055,20872.0,20871.0,0.67389883]
["bitfinex","BTCUSD",1673812949259,0.1055,20872.0,20871.0,0.97389883]
["bitfinex","BTCUSD",1673812949784,0.1055,20872.0,20871.0,0.97308883]
["bitfinex","BTCUSD",1673812950320,0.1055,20872.0,20871.0,0.86758384]
["bitfinex","BTCUSD",1673812953646,0.1055,20872.0,20871.0,0.56758384]
["bitfinex","BTCUSD",1673812954949,0.1055,20872.0,20871.0,0.86758384]
["bitfinex","BTCUSD",1673812955476,0.1055,20872.0,20871.0,0.56758384]
["bitfinex","BTCUSD",1673812955716,0.1055,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812955976,0.15160112,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812956460,0.17292412,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812957286,0.07592412,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812957552,0.16692412,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812959406,0.39582412,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812960156,0.30482412,20872.0,20871.0,0.00055]
["bitfinex","BTCUSD",1673812960413,0.30482412,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812960660,0.40482412,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812961160,0.49682412,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812962413,0.39682412,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812962656,0.63950447,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812963691,0.52470447,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812963946,0.58635804,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812964204,0.49435804,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812964455,0.42269647,20872.0,20871.0,0.00043532]
["bitfinex","BTCUSD",1673812964712,0.32269647,20872.0,20869.0,0.00747908]
["bitfinex","BTCUSD",1673812964961,0.0085,20871.0,20869.0,0.00747908]
["bitfinex","BTCUSD",1673812965213,0.029823,20871.0,20869.0,0.00747908]
["bitfinex","BTCUSD",1673812965518,0.00805,20871.0,20869.0,0.50683365]
["bitfinex","BTCUSD",1673812966261,0.05142333,20871.0,20869.0,0.50683365]
["bitfinex","BTCUSD",1673812966485,0.05142333,20871.0,20869.0,0.50673365]
["bitfinex","BTCUSD",1673812966736,0.14242333,20871.0,20869.0,0.50673365]
["bitfinex","BTCUSD",1673812968240,0.14242333,20871.0,20869.0,0.50666705]
["bitfinex","BTCUSD",1673812970736,0.14242333,20871.0,20869.0,0.66771085]
["bitfinex","BTCUSD",1673812971482,0.14242333,20871.0,20869.0,0.50666705]
["bitfinex","BTCUSD",1673812972763,0.14242333,20871.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812973009,0.05818466,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812973264,0.04536166,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812973778,0.06668466,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812974818,2.21427163,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812975071,1.94738573,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812975334,2.30627163,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812975893,2.01916291,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812976142,2.6339646,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812976433,2.72509867,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812976690,2.74918087,20870.0,20869.0,0.00731248]
["bitfinex","BTCUSD",1673812976976,0.1,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812977232,2.01646711,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812977482,2.31749011,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812978008,2.50656247,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812978542,2.29192264,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812978793,2.50639697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812979052,2.59839697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812979309,2.21221053,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812979580,2.35521542,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812980100,2.35521585,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812980622,2.21221053,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812981153,2.49839697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812981933,2.35589697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812982185,2.49839697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812982478,2.40639697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812982720,2.49839697,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812983596,2.97559866,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812984167,2.68941222,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812984687,2.66912433,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812984977,3.51317409,20869.0,20868.0,0.00640966]
["bitfinex","BTCUSD",1673812985512,3.62797409,20869.0,20868.0,9.66e-06]
["bitfinex","BTCUSD",1673812985770,0.1,20868.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812986027,2.4808802,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812986321,0.988273,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812986552,0.021323,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812986810,0.51745671,20868.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812987105,0.614748,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812987389,0.85753047,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812987653,0.86603047,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812988416,1.08020417,20867.0,20866.0,0.00059391]
["bitfinex","BTCUSD",1673812989177,0.1,20866.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812989440,0.967042,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812989695,0.988365,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812989943,0.967042,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812990966,0.487771,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812991451,0.519094,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812993204,0.569594,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812993472,0.733894,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812993847,0.87667647,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812994020,0.733894,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812994259,0.623894,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812994548,0.715894,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812994808,0.74114879,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812995079,0.83314879,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812995608,0.601094,20865.0,20864.0,4.2e-06]
["bitfinex","BTCUSD",1673812998431,0.04589241,20864.0,20862.0,0.58670188]
["bitfinex","BTCUSD",1673812998686,0.0085,20863.0,20862.0,0.58670188]
["bitfinex","BTCUSD",1673812999452,0.0085,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673812999702,0.029823,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813000216,0.121823,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813000450,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813001449,0.06545892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813001693,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813002197,0.24945892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813002948,0.06545892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813003192,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813003447,0.06545892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813003962,0.13613592,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813004207,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813004962,0.06545892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813005739,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813005986,0.06545892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813006250,0.15745892,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813006527,0.7020595,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813006775,0.63677592,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813007021,0.54477592,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813007266,0.50914,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813007549,0.60114,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813007824,0.63586787,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813008388,0.64399682,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813008652,1.02393534,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813008906,0.64645944,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813009229,0.74392247,20863.0,20862.0,0.01112254]
["bitfinex","BTCUSD",1673813009754,0.1,20862.0,20861.0,0.00629313]
["bitfinex","BTCUSD",1673813010011,0.6316658,20862.0,20861.0,0.00629313]
["bitfinex","BTCUSD",1673813010270,0.55250728,20862.0,20861.0,0.00629313]
["bitfinex","BTCUSD",1673813010567,0.55250728,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813010829,0.509163,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813011088,0.55552436,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813011344,0.64752436,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813012665,0.79030683,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813012926,0.79036683,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813013149,0.95817917,20862.0,20861.0,0.00619313]
["bitfinex","BTCUSD",1673813013746,0.74400547,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813014005,0.65200547,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813014262,0.95817917,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813014800,0.8153967,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813015055,0.7233967,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813015319,1.10091948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813015596,1.00891948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813015950,1.10091948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813016210,0.8153967,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813016461,1.10091948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813016723,1.00891948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813016981,1.10091948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813017267,1.00891948,20862.0,20861.0,0.00368184]
["bitfinex","BTCUSD",1673813017578,0.1,20861.0,20856.0,0.1148]
["bitfinex","BTCUSD",1673813017827,0.1,20861.0,20854.0,0.1433028]
["bitfinex","BTCUSD",1673813017828,2.01226267,20860.0,20854.0,0.1433028]
["bitfinex","BTCUSD",1673813018082,2.01226267,20860.0,20855.0,1.02147017]
["bitfinex","BTCUSD",1673813018083,0.021323,20859.0,20855.0,1.02147017]
["bitfinex","BTCUSD",1673813018350,0.0085,20858.0,20857.0,0.47566382]
["bitfinex","BTCUSD",1673813018623,0.0085,20860.0,20857.0,0.84578317]
["bitfinex","BTCUSD",1673813018869,0.0085,20860.0,20858.0,0.7587219]
["bitfinex","BTCUSD",1673813019123,0.0085,20860.0,20859.0,0.321172]
["bitfinex","BTCUSD",1673813019379,0.0085,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813019636,0.17584376,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813019880,0.08384376,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813020134,0.17584376,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813020393,0.08384376,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813020657,0.17584376,20860.0,20858.0,0.68823369]
["bitfinex","BTCUSD",1673813020914,0.1005,20860.0,20859.0,0.06882337]
["bitfinex","BTCUSD",1673813021679,0.1005,20860.0,20859.0,0.58445545]
["bitfinex","BTCUSD",1673813022199,0.1005,20860.0,20859.0,0.51563208]
["bitfinex","BTCUSD",1673813022963,0.00856,20860.0,20859.0,0.51563208]
["bitfinex","BTCUSD",1673813023215,0.10056,20860.0,20859.0,0.51563208]
["bitfinex","BTCUSD",1673813025054,0.09206,20860.0,20859.0,1.52103995]
["bitfinex","BTCUSD",1673813025300,0.09206,20860.0,20859.0,2.48047601]
["bitfinex","BTCUSD",1673813025558,0.0105357,20860.0,20859.0,3.33921777]
["bitfinex","BTCUSD",1673813025814,0.06348955,20865.0,20859.0,4.14507936]
["bitfinex","BTCUSD",1673813026078,0.06348955,20865.0,20862.0,0.1145]
["bitfinex","BTCUSD",1673813026329,0.1,20867.0,20863.0,0.321136]
["bitfinex","BTCUSD",1673813026330,0.0780231,20864.0,20863.0,0.321136]
["bitfinex","BTCUSD",1673813026584,0.24302283,20867.0,20862.0,0.1145]
["bitfinex","BTCUSD",1673813026585,0.14302283,20866.0,20862.0,0.1145]
["bitfinex","BTCUSD",1673813026837,0.14302283,20866.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673813027089,0.31511832,20865.0,20862.0,0.7697403]
["bitfinex","BTCUSD",1673813027357,0.07209549,20865.0,20862.0,0.68101435]
["bitfinex","BTCUSD",1673813027617,0.07209549,20865.0,20862.0,0.57901435]
["bitfinex","BTCUSD",1673813028910,0.07209549,20865.0,20862.0,0.58601435]
["bitfinex","BTCUSD",1673813029163,0.21511832,20865.0,20862.0,0.57901435]
["bitfinex","BTCUSD",1673813029412,0.21511832,20865.0,20862.0,0.58401435]
["bitfinex","BTCUSD",1673813029665,0.21511832,20865.0,20862.0,0.57901435]
["bitfinex","BTCUSD",1673813029929,0.07209549,20865.0,20862.0,0.57901435]
["bitfinex","BTCUSD",1673813030445,0.07209549,20865.0,20863.0,0.53221281]
["bitfinex","BTCUSD",1673813030955,0.07209549,20865.0,20863.0,0.64567009]
["bitfinex","BTCUSD",1673813032244,0.07209549,20865.0,20863.0,0.54021281]
["bitfinex","BTCUSD",1673813032515,0.0085,20865.0,20863.0,0.54021281]
["bitfinex","BTCUSD",1673813032773,0.0085,20866.0,20863.0,0.54021281]
["bitfinex","BTCUSD",1673813033567,0.07989251,20866.0,20864.0,0.56799562]
["bitfinex","BTCUSD",1673813034294,0.0085,20866.0,20864.0,0.56799562]
["bitfinex","BTCUSD",1673813034570,0.0085,20866.0,20865.0,0.05679956]
["bitfinex","BTCUSD",1673813035140,0.0085,20866.0,20864.0,0.56799562]
["bitfinex","BTCUSD",1673813035326,0.0085,20866.0,20864.0,0.57599562]
["bitfinex","BTCUSD",1673813035578,0.06726061,20866.0,20864.0,0.57599562]
["bitfinex","BTCUSD",1673813035851,0.06726061,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1673813036100,0.06726061,20866.0,20861.0,0.59434]
["bitfinex","BTCUSD",1673813036403,0.021323,20865.0,20864.0,0.008]
["bitfinex","BTCUSD",1673813036681,0.0085,20865.0,20862.0,0.55279041]
["bitfinex","BTCUSD",1673813036918,0.06726061,20866.0,20862.0,0.55279041]
["bitfinex","BTCUSD",1673813038265,0.06726061,20866.0,20862.0,0.75051636]
["bitfinex","BTCUSD",1673813038514,0.06726061,20866.0,20862.0,0.55979041]
["bitfinex","BTCUSD",1673813039059,0.06726061,20866.0,20862.0,0.55279041]
["bitfinex","BTCUSD",1673813039321,0.05752812,20865.0,20862.0,0.55979041]
["bitfinex","BTCUSD",1673813039580,0.0085,20864.0,20863.0,0.61705664]
["bitfinex","BTCUSD",1673813043760,0.0085,20864.0,20863.0,0.62205664]
["bitfinex","BTCUSD",1673813044028,0.06639023,20865.0,20863.0,0.61705664]
["bitfinex","BTCUSD",1673813044278,0.06639023,20865.0,20863.0,0.62205664]
["bitfinex","BTCUSD",1673813044279,0.0085,20864.0,20863.0,0.62205664]
["bitfinex","BTCUSD",1673813044541,0.0085,20864.0,20863.0,0.61705664]
["bitfinex","BTCUSD",1673813045306,0.0085,20864.0,20863.0,0.62505664]
["bitfinex","BTCUSD",1673813045602,0.0085,20864.0,20863.0,0.61705664]
["bitfinex","BTCUSD",1673813045827,0.0085,20864.0,20863.0,0.62505664]
["bitfinex","BTCUSD",1673813046342,0.0085,20864.0,20863.0,0.62498944]
["bitfinex","BTCUSD",1673813047098,0.0085,20864.0,20863.0,0.61698944]
["bitfinex","BTCUSD",1673813047345,0.0085,20864.0,20863.0,0.62398944]
["bitfinex","BTCUSD",1673813055933,0.0085,20864.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813057748,0.08331629,20866.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813058002,0.22633912,20866.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813058258,0.44087337,20866.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813058554,0.021323,20865.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813058774,0.0085,20864.0,20863.0,0.61712944]
["bitfinex","BTCUSD",1673813059027,0.43237337,20866.0,20863.0,0.62512944]
["bitfinex","BTCUSD",1673813059275,0.0085,20865.0,20863.0,0.62512944]
["bitfinex","BTCUSD",1673813059533,0.22589882,20865.0,20863.0,0.62512944]
["bitfinex","BTCUSD",1673813059778,0.22589882,20865.0,20863.0,0.61712944]
["bitfinex","BTCUSD",1673813060042,0.22589882,20865.0,20863.0,0.62512944]
["bitfinex","BTCUSD",1673813060302,0.44043307,20865.0,20863.0,0.62512944]
["bitfinex","BTCUSD",1673813060560,0.22589882,20865.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813061826,0.44043307,20865.0,20863.0,0.62412944]
["bitfinex","BTCUSD",1673813063367,0.15152283,20865.0,20864.0,0.48578139]
["bitfinex","BTCUSD",1673813064364,0.15152283,20865.0,20863.0,0.15047421]
["bitfinex","BTCUSD",1673813064612,0.15152283,20865.0,20863.0,0.00714]
["bitfinex","BTCUSD",1673813064864,0.15152283,20865.0,20863.0,0.65060525]
["bitfinex","BTCUSD",1673813065121,0.15152283,20865.0,20863.0,0.64360525]
["bitfinex","BTCUSD",1673813065367,0.15152283,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673813065623,0.36605708,20865.0,20863.0,0.64360525]
["bitfinex","BTCUSD",1673813066384,0.36605708,20865.0,20864.0,0.005]
["bitfinex","BTCUSD",1673813066634,0.36605708,20865.0,20863.0,0.64360525]
["bitfinex","BTCUSD",1673813067162,0.36605708,20865.0,20864.0,0.64134652]
["bitfinex","BTCUSD",1673813067435,0.15152283,20865.0,20864.0,0.64634652]
["bitfinex","BTCUSD",1673813067669,0.0085,20865.0,20864.0,0.64634652]
["bitfinex","BTCUSD",1673813067920,0.15152283,20865.0,20863.0,0.00014]
["bitfinex","BTCUSD",1673813068172,0.46605708,20865.0,20863.0,0.00014]
["bitfinex","BTCUSD",1673813068477,0.16434583,20864.0,20863.0,0.47933605]
["bitfinex","BTCUSD",1673813068701,0.0085,20864.0,20863.0,0.47933605]
["bitfinex","BTCUSD",1673813069203,0.15152283,20864.0,20863.0,0.47933605]
["bitfinex","BTCUSD",1673813069678,0.15152283,20864.0,20863.0,0.53833605]
["bitfinex","BTCUSD",1673813070161,0.15152283,20864.0,20863.0,0.53819605]
["bitfinex","BTCUSD",1673813070925,0.15152283,20864.0,20863.0,0.53850605]
["bitfinex","BTCUSD",1673813071191,0.0085,20864.0,20863.0,0.53850605]
["bitfinex","BTCUSD",1673813071413,0.15152283,20864.0,20863.0,0.53850605]
["bitfinex","BTCUSD",1673813071947,0.15152283,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813072208,0.46399446,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813072450,0.22813721,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813072719,0.44267146,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813072977,0.46399446,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813073743,0.32097163,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813074221,0.29964863,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813074725,0.60649441,20864.0,20863.0,0.05931]
["bitfinex","BTCUSD",1673813077012,0.60649441,20864.0,20863.0,0.05431]
["bitfinex","BTCUSD",1673813077235,0.58517141,20864.0,20863.0,0.05431]
["bitfinex","BTCUSD",1673813077492,0.60649441,20864.0,20863.0,0.05431]
["bitfinex","BTCUSD",1673813078564,0.46446034,20864.0,20863.0,0.05431]
["bitfinex","BTCUSD",1673813078858,0.44313734,20864.0,20863.0,0.05431]
["bitfinex","BTCUSD",1673813079346,0.15198871,20864.0,20863.0,0.69844129]
["bitfinex","BTCUSD",1673813079614,0.15198871,20864.0,20863.0,1.01964629]
["bitfinex","BTCUSD",1673813079615,0.0085,20864.0,20863.0,1.01964629]
["bitfinex","BTCUSD",1673813079880,0.0085,20864.0,20863.0,0.47684629]
["bitfinex","BTCUSD",1673813080146,0.0085,20864.0,20863.0,0.6201805]
["bitfinex","BTCUSD",1673813080402,0.0085,20864.0,20863.0,0.83518182]
["bitfinex","BTCUSD",1673813080665,0.71859097,20866.0,20863.0,2.24887382]
["bitfinex","BTCUSD",1673813080666,0.14348871,20866.0,20863.0,2.24887382]
["bitfinex","BTCUSD",1673813080936,0.005,20864.0,20863.0,2.73624707]
["bitfinex","BTCUSD",1673813081277,1.06986152,20869.0,20864.0,0.96268129]
["bitfinex","BTCUSD",1673813081278,0.7132932,20869.0,20864.0,0.96268129]
["bitfinex","BTCUSD",1673813081490,0.7132932,20869.0,20865.0,0.049767]
["bitfinex","BTCUSD",1673813081758,0.7132932,20869.0,20868.0,0.1149]
["bitfinex","BTCUSD",1673813082019,0.56980449,20869.0,20868.0,0.164658]
["bitfinex","BTCUSD",1673813082542,0.56980449,20869.0,20868.0,0.1149]
["bitfinex","BTCUSD",1673813083064,0.57830449,20869.0,20868.0,0.1539]
["bitfinex","BTCUSD",1673813083584,0.0085,20869.0,20868.0,0.1539]
["bitfinex","BTCUSD",1673813083854,0.0085,20869.0,20868.0,1.2913647]
["bitfinex","BTCUSD",1673813084115,0.0085,20870.0,20868.0,1.9126387]
["bitfinex","BTCUSD",1673813084474,0.00576405,20871.0,20869.0,0.463766]
["bitfinex","BTCUSD",1673813084725,0.00576405,20871.0,20870.0,0.551042]
["bitfinex","BTCUSD",1673813084938,0.00576405,20871.0,20870.0,1.030198]
["bitfinex","BTCUSD",1673813085663,0.00576405,20871.0,20870.0,1.418198]
["bitfinex","BTCUSD",1673813086538,0.00576405,20871.0,20870.0,2.01450434]
["bitfinex","BTCUSD",1673813087093,0.00576405,20871.0,20870.0,1.92650434]
["bitfinex","BTCUSD",1673813087357,0.00576405,20871.0,20870.0,2.01450434]
["bitfinex","BTCUSD",1673813088360,0.00576405,20871.0,20870.0,1.59960434]
["bitfinex","BTCUSD",1673813088611,0.00576405,20871.0,20870.0,1.27836234]
["bitfinex","BTCUSD",1673813088859,0.00576405,20871.0,20870.0,0.088]
["bitfinex","BTCUSD",1673813088860,0.50989081,20871.0,20870.0,0.088]
["bitfinex","BTCUSD",1673813091693,0.51839081,20871.0,20870.0,0.088]
["bitfinex","BTCUSD",1673813095917,0.51839081,20871.0,20870.0,0.0875]
["bitfinex","BTCUSD",1673813096172,0.51839081,20871.0,20870.0,0.08743955]
["bitfinex","BTCUSD",1673813096706,0.68406181,20871.0,20870.0,0.08743955]
["bitfinex","BTCUSD",1673813098015,0.51839081,20871.0,20870.0,0.08743955]
["bitfinex","BTCUSD",1673813098243,0.68406181,20871.0,20870.0,0.08743955]
["bitfinex","BTCUSD",1673813099740,0.51839081,20871.0,20870.0,0.08743955]
["bitfinex","BTCUSD",1673813100237,0.51839081,20871.0,20870.0,0.08759955]
["bitfinex","BTCUSD",1673813100481,0.51839081,20871.0,20870.0,0.08750064]
["bitfinex","BTCUSD",1673813100748,0.68406181,20871.0,20870.0,0.08750064]
["bitfinex","BTCUSD",1673813101240,0.51839081,20871.0,20870.0,0.08750064]
["bitfinex","BTCUSD",1673813101489,0.68406181,20871.0,20870.0,0.08750064]
["bitfinex","BTCUSD",1673813106265,0.51839081,20871.0,20870.0,0.08750064]
["bitfinex","BTCUSD",1673813108980,0.51839081,20871.0,20870.0,0.08700064]
["bitfinex","BTCUSD",1673813109504,0.51839081,20871.0,20870.0,0.1700965]
["bitfinex","BTCUSD",1673813110789,0.51839081,20871.0,20870.0,0.08700064]
["bitfinex","BTCUSD",1673813111818,0.51839081,20871.0,20869.0,0.61635862]
["bitfinex","BTCUSD",1673813112062,0.0085,20870.0,20869.0,0.61635862]
["bitfinex","BTCUSD",1673813112324,0.0085,20870.0,20869.0,0.91635862]
["bitfinex","BTCUSD",1673813112890,0.0085,20870.0,20869.0,0.62235862]
["bitfinex","BTCUSD",1673813113101,0.0085,20870.0,20869.0,0.74397468]
["bitfinex","BTCUSD",1673813113337,0.0085,20870.0,20869.0,0.73797468]
["bitfinex","BTCUSD",1673813113583,0.0175,20870.0,20869.0,0.62235862]
["bitfinex","BTCUSD",1673813113836,0.0175,20870.0,20869.0,0.006]
["bitfinex","BTCUSD",1673813114608,0.0085,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813114851,0.0927,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813115345,0.6412588,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813115593,0.8069298,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813116581,0.6412588,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813117084,0.8069298,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813117837,0.6412588,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813118342,0.8069298,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813118600,0.6412588,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813119101,0.8069298,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813119357,0.95041851,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813120865,1.16495276,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813121871,0.95041851,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813122122,1.16495276,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813122369,0.95041851,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813122619,0.78474751,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673813123118,0.0927,20870.0,20869.0,0.10933]
["bitfinex","BTCUSD",1673813123361,0.0927,20870.0,20869.0,0.71917654]
["bitfinex","BTCUSD",1673813126162,0.0927,20870.0,20869.0,1.01917654]
["bitfinex","BTCUSD",1673813126664,0.0927,20870.0,20869.0,0.71917654]
["bitfinex","BTCUSD",1673813129684,0.23598871,20870.0,20869.0,0.71917654]
["bitfinex","BTCUSD",1673813129923,0.0925,20870.0,20869.0,0.71917654]
["bitfinex","BTCUSD",1673813130178,0.23598871,20870.0,20869.0,0.71917654]
["bitfinex","BTCUSD",1673813130440,0.09261,20870.0,20869.0,0.71417654]
["bitfinex","BTCUSD",1673813131188,0.09261,20870.0,20869.0,1.32454232]
["bitfinex","BTCUSD",1673813131455,0.09261,20870.0,20869.0,1.64581632]
["bitfinex","BTCUSD",1673813132449,0.08411,20870.0,20869.0,3.68883071]
["bitfinex","BTCUSD",1673813132696,0.08411,20870.0,20869.0,3.16476363]
["bitfinex","BTCUSD",1673813132943,0.08411,20870.0,20869.0,3.52383508]
["bitfinex","BTCUSD",1673813133700,0.08411,20870.0,20869.0,3.70204798]
["bitfinex","BTCUSD",1673813133957,0.08411,20870.0,20869.0,4.06111943]
["bitfinex","BTCUSD",1673813134471,0.08411,20870.0,20869.0,3.70204798]
["bitfinex","BTCUSD",1673813134723,0.00011,20870.0,20869.0,3.70204798]
["bitfinex","BTCUSD",1673813134969,0.00811,20870.0,20869.0,3.93134577]
["bitfinex","BTCUSD",1673813135218,0.00811,20870.0,20869.0,3.64428179]
["bitfinex","BTCUSD",1673813135472,0.00811,20870.0,20869.0,3.62107428]
["bitfinex","BTCUSD",1673813135724,0.00811,20870.0,20869.0,1.2206467]
["bitfinex","BTCUSD",1673813135975,0.00811,20870.0,20869.0,1.36417639]
["bitfinex","BTCUSD",1673813136224,0.00811,20870.0,20869.0,1.5206467]
["bitfinex","BTCUSD",1673813136535,0.00011,20870.0,20869.0,1.1023167]
["bitfinex","BTCUSD",1673813136815,0.00011,20870.0,20869.0,0.02796517]
["bitfinex","BTCUSD",1673813136816,1.09023347,20870.0,20869.0,0.02796517]
["bitfinex","BTCUSD",1673813137079,0.87569922,20870.0,20869.0,0.02379657]
["bitfinex","BTCUSD",1673813137346,0.94674476,20870.0,20869.0,0.02379657]
["bitfinex","BTCUSD",1673813137831,1.09014484,20870.0,20869.0,0.02379657]
["bitfinex","BTCUSD",1673813138304,0.86761059,20870.0,20869.0,0.00979657]
["bitfinex","BTCUSD",1673813138571,1.48456974,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813138825,2.32745563,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813139095,1.69025374,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813139356,2.04822291,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813139639,1.60224371,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813139871,1.70224371,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813140382,1.61696977,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813140649,2.56077438,20870.0,20869.0,0.01079657]
["bitfinex","BTCUSD",1673813140904,0.00204041,20868.0,20862.0,0.57467278]
["bitfinex","BTCUSD",1673813141147,0.2141,20865.0,20862.0,0.57467278]
["bitfinex","BTCUSD",1673813141415,0.165671,20864.0,20862.0,0.57467278]
["bitfinex","BTCUSD",1673813141670,0.0085,20864.0,20862.0,0.57467278]
["bitfinex","BTCUSD",1673813142951,0.0085,20864.0,20863.0,0.65549166]
["bitfinex","BTCUSD",1673813143462,0.0985,20864.0,20863.0,0.65549166]
["bitfinex","BTCUSD",1673813143726,0.0085,20864.0,20863.0,1.07009166]
["bitfinex","BTCUSD",1673813143978,0.0085,20864.0,20863.0,1.53489535]
["bitfinex","BTCUSD",1673813143979,0.091,20864.0,20863.0,1.53489535]
["bitfinex","BTCUSD",1673813144244,0.0995,20864.0,20863.0,1.53489535]
["bitfinex","BTCUSD",1673813144539,0.0995,20864.0,20863.0,1.39136566]
["bitfinex","BTCUSD",1673813144738,0.0995,20864.0,20863.0,1.87068266]
["bitfinex","BTCUSD",1673813145245,0.0995,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813145511,0.09974,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813146279,0.09974,20864.0,20863.0,1.87068266]
["bitfinex","BTCUSD",1673813146538,0.09974,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813147793,0.09974,20864.0,20863.0,1.87068266]
["bitfinex","BTCUSD",1673813148277,0.09974,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813148526,0.09124,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813149035,0.09124,20864.0,20863.0,1.87068266]
["bitfinex","BTCUSD",1673813149297,0.09124,20864.0,20863.0,2.01421235]
["bitfinex","BTCUSD",1673813149568,0.09124,20864.0,20863.0,1.87068266]
["bitfinex","BTCUSD",1673813153814,0.09124,20864.0,20863.0,1.57068266]
["bitfinex","BTCUSD",1673813154072,0.09124,20864.0,20863.0,1.24940866]
["bitfinex","BTCUSD",1673813155097,0.09124,20864.0,20863.0,0.77009166]
["bitfinex","BTCUSD",1673813155364,0.58099011,20864.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813155627,0.174171,20863.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813155892,0.4718906,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813156162,0.4803906,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813156671,0.6460616,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813157411,1.31737376,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813157662,1.1254016,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813157930,1.0507306,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813158181,1.2164016,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813158725,1.1254016,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813158994,1.2164016,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813159269,0.89341876,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813159515,1.63060514,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813160289,0.82035738,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813160548,0.74619638,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813160819,0.65519638,20862.0,20861.0,0.01415977]
["bitfinex","BTCUSD",1673813161408,0.65519638,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813161662,0.91186738,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813161895,0.82086738,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813162146,0.91186738,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813162688,0.74619638,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813166978,0.91550194,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813168067,1.41831583,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813168070,1.31831583,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813168316,0.745021,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813168846,0.754021,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813169123,0.959121,20862.0,20861.0,0.01406874]
["bitfinex","BTCUSD",1673813169375,1.0114739,20862.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813169645,0.0085,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813169912,0.753534,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813171298,0.844534,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813172404,1.44803971,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813172658,1.77796906,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813172917,1.99425237,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813173204,2.28095817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813173749,2.48995817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813174011,2.58095817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813174291,2.48995817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813174632,2.28095817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813174873,1.99425237,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813175125,2.02221403,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813175397,1.87945237,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813175648,2.0221396,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813175918,2.16704817,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813176409,1.87195925,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813176655,1.3702241,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813176902,1.00317406,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813177145,1.21820341,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813177405,1.31820341,20861.0,20860.0,0.0094015]
["bitfinex","BTCUSD",1673813177648,1.31817479,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813178399,1.10314544,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813180411,1.31817479,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813182215,1.9415873,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813182468,1.62655795,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813182745,1.48383651,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813184235,0.745424,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813184480,0.579753,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813184731,0.579753,20861.0,20860.0,0.8003561]
["bitfinex","BTCUSD",1673813184732,0.09189,20861.0,20860.0,0.8003561]
["bitfinex","BTCUSD",1673813184979,0.09189,20861.0,20860.0,0.85766287]
["bitfinex","BTCUSD",1673813186000,0.10039,20861.0,20860.0,0.85766287]
["bitfinex","BTCUSD",1673813186750,0.00939,20861.0,20860.0,0.85766287]
["bitfinex","BTCUSD",1673813187005,0.00089,20861.0,20860.0,0.94342916]
["bitfinex","BTCUSD",1673813187517,0.05489,20861.0,20860.0,0.94442916]
["bitfinex","BTCUSD",1673813188037,0.00939,20861.0,20860.0,0.94342916]
["bitfinex","BTCUSD",1673813188286,0.00939,20861.0,20860.0,0.85766287]
["bitfinex","BTCUSD",1673813188571,0.01339,20861.0,20860.0,0.86566287]
["bitfinex","BTCUSD",1673813189297,0.01339,20861.0,20860.0,0.76706287]
["bitfinex","BTCUSD",1673813189545,0.01339,20861.0,20860.0,1.06706287]
["bitfinex","BTCUSD",1673813189804,0.01339,20861.0,20860.0,1.08833687]
["bitfinex","BTCUSD",1673813189805,0.0125,20861.0,20860.0,1.08833687]
["bitfinex","BTCUSD",1673813190065,0.004,20861.0,20860.0,1.18209664]
["bitfinex","BTCUSD",1673813190315,0.004,20861.0,20860.0,1.48209664]
["bitfinex","BTCUSD",1673813190558,0.00519,20861.0,20860.0,1.48209664]
["bitfinex","BTCUSD",1673813190806,0.01369,20861.0,20860.0,1.18209664]
["bitfinex","BTCUSD",1673813191814,0.00519,20861.0,20860.0,1.49310006]
["bitfinex","BTCUSD",1673813192058,0.00519,20861.0,20860.0,1.11133256]
["bitfinex","BTCUSD",1673813192303,0.00519,20861.0,20860.0,1.41133256]
["bitfinex","BTCUSD",1673813192571,0.05519,20861.0,20860.0,1.10433256]
["bitfinex","BTCUSD",1673813193098,0.06369,20861.0,20860.0,0.56975856]
["bitfinex","BTCUSD",1673813193346,0.51673998,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813193589,1.16577398,20861.0,20860.0,0.0129875]
["bitfinex","BTCUSD",1673813193834,1.16177398,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813194080,1.21577398,20861.0,20860.0,0.0059875]
["bitfinex","BTCUSD",1673813194622,1.35849542,20861.0,20860.0,0.0059875]
["bitfinex","BTCUSD",1673813195370,1.16177398,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813195609,1.24477398,20861.0,20860.0,0.0059875]
["bitfinex","BTCUSD",1673813195858,1.16177398,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813196108,1.24477398,20861.0,20860.0,0.0059875]
["bitfinex","BTCUSD",1673813196369,1.16177398,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813196617,1.38749542,20861.0,20860.0,0.0059875]
["bitfinex","BTCUSD",1673813197123,1.47049542,20861.0,20860.0,0.0069875]
["bitfinex","BTCUSD",1673813197373,1.30449542,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813198896,0.79744544,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813199159,0.91144544,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813199407,1.22647479,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813199679,1.40950257,20861.0,20860.0,0.0049875]
["bitfinex","BTCUSD",1673813199941,0.00085863,20859.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813200193,0.94865775,20858.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813200447,0.174171,20857.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813200706,0.0085,20857.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813201210,0.165671,20856.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813201471,0.0085,20857.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813201728,0.0085,20857.0,20855.0,0.01436315]
["bitfinex","BTCUSD",1673813201987,0.280671,20856.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813202243,0.951649,20856.0,20855.0,0.01436315]
["bitfinex","BTCUSD",1673813202535,0.99471612,20856.0,20855.0,0.01436315]
["bitfinex","BTCUSD",1673813202743,0.99471612,20856.0,20855.0,0.01536315]
["bitfinex","BTCUSD",1673813203004,1.51837344,20856.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813203321,1.60137344,20856.0,20855.0,0.01436315]
["bitfinex","BTCUSD",1673813203587,0.257171,20856.0,20855.0,0.01336315]
["bitfinex","BTCUSD",1673813204150,0.86762707,20856.0,20855.0,0.01190641]
["bitfinex","BTCUSD",1673813204410,0.95062707,20856.0,20855.0,0.01290641]
["bitfinex","BTCUSD",1673813204682,0.78462707,20856.0,20855.0,0.01190641]
["bitfinex","BTCUSD",1673813204936,1.01069419,20856.0,20855.0,0.01290641]
["bitfinex","BTCUSD",1673813205244,0.92769419,20856.0,20855.0,0.01190641]
["bitfinex","BTCUSD",1673813205495,1.49144219,20856.0,20855.0,0.01290641]
["bitfinex","BTCUSD",1673813205753,1.49144219,20856.0,20855.0,0.01190641]
["bitfinex","BTCUSD",1673813206005,1.62304287,20856.0,20855.0,0.01190641]
["bitfinex","BTCUSD",1673813206260,1.70604287,20856.0,20855.0,0.01290641]
["bitfinex","BTCUSD",1673813206558,1.64597575,20856.0,20855.0,0.01390641]
["bitfinex","BTCUSD",1673813207340,1.99895818,20856.0,20855.0,0.01390641]
["bitfinex","BTCUSD",1673813207593,1.86891633,20856.0,20855.0,0.01390641]
["bitfinex","BTCUSD",1673813208125,1.65899804,20856.0,20855.0,0.01390641]
["bitfinex","BTCUSD",1673813208391,1.65899804,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813208657,1.68493859,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813208914,1.80392374,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813209635,1.58932306,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813209896,1.80392374,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813210162,1.66090158,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813210433,1.80390835,20856.0,20855.0,0.01383981]
["bitfinex","BTCUSD",1673813210683,1.80390835,20856.0,20853.0,0.01232405]
["bitfinex","BTCUSD",1673813210684,2.44271469,20856.0,20853.0,0.01232405]
["bitfinex","BTCUSD",1673813210939,0.64336423,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813211207,3.18501906,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813211475,1.60192069,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813211745,1.60192069,20854.0,20853.0,0.07942691]
["bitfinex","BTCUSD",1673813212014,1.60192069,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813212265,1.69392069,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813212527,1.60192069,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813212785,1.96030108,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813213256,2.26030108,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813213259,2.17463936,20854.0,20853.0,0.01200809]
["bitfinex","BTCUSD",1673813213509,1.96030108,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813213768,2.86791789,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813214017,3.01097716,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813214270,3.23714535,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813214527,3.16677766,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813215034,3.25883766,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813215289,3.46683766,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813215601,2.64004308,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813215849,2.39259593,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813216103,2.27759593,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813219027,2.42031286,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813219281,1.84519762,20854.0,20853.0,0.00700809]
["bitfinex","BTCUSD",1673813220023,0.1,20853.0,20852.0,0.01243974]
["bitfinex","BTCUSD",1673813220278,1.24299335,20853.0,20852.0,0.01243974]
["bitfinex","BTCUSD",1673813220540,1.40866435,20853.0,20852.0,0.01243974]
["bitfinex","BTCUSD",1673813220845,1.30866435,20853.0,20852.0,0.00743974]
["bitfinex","BTCUSD",1673813221332,1.40066435,20853.0,20852.0,0.00743974]
["bitfinex","BTCUSD",1673813223371,1.40072435,20853.0,20852.0,0.00743974]
["bitfinex","BTCUSD",1673813228395,1.40066435,20853.0,20852.0,0.00743974]
["bitfinex","BTCUSD",1673813228894,0.092,20853.0,20852.0,0.91548428]
["bitfinex","BTCUSD",1673813228895,0.092,20853.0,20852.0,0.72475833]
["bitfinex","BTCUSD",1673813229155,0.092,20853.0,20852.0,1.1407542]
["bitfinex","BTCUSD",1673813229463,0.092,20853.0,20852.0,1.5557542]
["bitfinex","BTCUSD",1673813229742,0.10918508,20853.0,20852.0,1.5557542]
["bitfinex","BTCUSD",1673813230248,0.10918508,20853.0,20852.0,0.93683561]
["bitfinex","BTCUSD",1673813230505,0.01718508,20853.0,20852.0,0.93683561]
["bitfinex","BTCUSD",1673813230765,0.10118508,20853.0,20852.0,0.93783561]
["bitfinex","BTCUSD",1673813231287,0.11018508,20853.0,20852.0,1.04483561]
["bitfinex","BTCUSD",1673813231542,0.01718508,20853.0,20852.0,0.93683561]
["bitfinex","BTCUSD",1673813231822,0.01718508,20853.0,20852.0,1.41640561]
["bitfinex","BTCUSD",1673813232081,0.01718508,20853.0,20852.0,1.9050126]
["bitfinex","BTCUSD",1673813232647,0.01718508,20853.0,20852.0,1.32168374]
["bitfinex","BTCUSD",1673813232938,0.01718508,20853.0,20852.0,1.89018609]
["bitfinex","BTCUSD",1673813233201,0.01718508,20853.0,20852.0,1.32168374]
["bitfinex","BTCUSD",1673813233465,0.02618508,20853.0,20852.0,1.9039521]
["bitfinex","BTCUSD",1673813233722,0.02618508,20853.0,20852.0,1.8969521]
["bitfinex","BTCUSD",1673813233723,0.01718508,20853.0,20852.0,1.8969521]
["bitfinex","BTCUSD",1673813234021,0.02518508,20853.0,20852.0,1.9039521]
["bitfinex","BTCUSD",1673813234533,0.03418508,20853.0,20852.0,1.9109521]
["bitfinex","BTCUSD",1673813234796,0.01718508,20853.0,20852.0,1.8969521]
["bitfinex","BTCUSD",1673813236033,0.01718508,20853.0,20852.0,1.32168374]
["bitfinex","BTCUSD",1673813236552,0.02618508,20853.0,20852.0,1.32868374]
["bitfinex","BTCUSD",1673813237844,0.02618508,20853.0,20852.0,1.54368374]
["bitfinex","BTCUSD",1673813238109,0.02618508,20853.0,20852.0,3.13459885]
["bitfinex","BTCUSD",1673813238373,0.02618508,20853.0,20852.0,3.8158803]
["bitfinex","BTCUSD",1673813238631,0.02618508,20853.0,20852.0,3.60058251]
["bitfinex","BTCUSD",1673813238901,0.02618508,20853.0,20852.0,3.95965396]
["bitfinex","BTCUSD",1673813239181,0.02618508,20853.0,20852.0,3.95914662]
["bitfinex","BTCUSD",1673813239432,0.01718508,20853.0,20852.0,3.80789863]
["bitfinex","BTCUSD",1673813239684,0.02618508,20853.0,20852.0,3.81489863]
["bitfinex","BTCUSD",1673813239936,0.02618508,20853.0,20852.0,2.98032765]
["bitfinex","BTCUSD",1673813239937,0.00334543,20853.0,20852.0,2.98032765]
["bitfinex","BTCUSD",1673813240201,0.00334543,20853.0,20852.0,3.26688429]
["bitfinex","BTCUSD",1673813240522,0.00334543,20853.0,20852.0,2.98032765]
["bitfinex","BTCUSD",1673813240732,0.00334543,20853.0,20852.0,3.26688429]
["bitfinex","BTCUSD",1673813241508,0.00334543,20853.0,20852.0,3.05335901]
["bitfinex","BTCUSD",1673813241845,0.00334543,20853.0,20852.0,3.26810385]
["bitfinex","BTCUSD",1673813242049,0.00334543,20853.0,20852.0,2.98154721]
["bitfinex","BTCUSD",1673813242328,0.00334543,20853.0,20852.0,3.26810385]
["bitfinex","BTCUSD",1673813242608,0.00334543,20853.0,20852.0,3.12469332]
["bitfinex","BTCUSD",1673813242872,0.00334543,20853.0,20852.0,2.80224395]
["bitfinex","BTCUSD",1673813243133,0.00334543,20853.0,20852.0,1.54931301]
["bitfinex","BTCUSD",1673813245174,0.00334543,20853.0,20852.0,1.45091301]
["bitfinex","BTCUSD",1673813245435,0.00334543,20853.0,20852.0,0.81470481]
["bitfinex","BTCUSD",1673813245728,0.00334543,20853.0,20852.0,1.11470481]
["bitfinex","BTCUSD",1673813246449,0.00334543,20853.0,20852.0,1.59427481]
["bitfinex","BTCUSD",1673813247220,0.00334543,20853.0,20852.0,1.11528374]
["bitfinex","BTCUSD",1673813247475,0.00334543,20853.0,20852.0,1.22938374]
["bitfinex","BTCUSD",1673813249253,0.00334543,20853.0,20852.0,1.37252985]
["bitfinex","BTCUSD",1673813249515,0.00334543,20853.0,20852.0,1.22938374]
["bitfinex","BTCUSD",1673813251039,0.39908844,20858.0,20853.0,0.64778112]
["bitfinex","BTCUSD",1673813251284,0.39908844,20858.0,20854.0,1.49974395]
["bitfinex","BTCUSD",1673813251536,0.39908844,20858.0,20855.0,0.32122]
["bitfinex","BTCUSD",1673813251790,0.39908844,20858.0,20856.0,0.049988]
["bitfinex","BTCUSD",1673813252092,0.39908844,20858.0,20855.0,0.67021795]
["bitfinex","BTCUSD",1673813252295,0.39908844,20858.0,20855.0,0.479492]
["bitfinex","BTCUSD",1673813252552,0.39908844,20858.0,20856.0,0.1738516]
["bitfinex","BTCUSD",1673813253832,0.39908844,20858.0,20856.0,0.1748516]
["bitfinex","BTCUSD",1673813254091,0.115,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673813254349,0.289171,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673813254658,0.389171,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673813254869,0.289171,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1673813255129,0.58682636,20857.0,20853.0,0.56815778]
["bitfinex","BTCUSD",1673813255399,0.0085,20856.0,20853.0,0.56815778]
["bitfinex","BTCUSD",1673813256221,0.0085,20856.0,20852.0,0.48699874]
["bitfinex","BTCUSD",1673813256473,0.0085,20856.0,20852.0,1.03989074]
["bitfinex","BTCUSD",1673813256727,0.0595,20856.0,20853.0,0.002]
["bitfinex","BTCUSD",1673813257267,0.0595,20856.0,20853.0,0.63014582]
["bitfinex","BTCUSD",1673813257525,0.52205495,20856.0,20853.0,0.62814582]
["bitfinex","BTCUSD",1673813258849,0.59805495,20856.0,20853.0,0.63014582]
["bitfinex","BTCUSD",1673813259629,0.59805495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813259958,0.59805495,20856.0,20855.0,0.0659371]
["bitfinex","BTCUSD",1673813260407,0.59805495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813260660,0.52205495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813260913,0.59805495,20856.0,20854.0,0.65837101]
["bitfinex","BTCUSD",1673813261431,0.59805495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813261698,0.52205495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813262499,0.59805495,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673813262777,0.59805495,20856.0,20854.0,0.65737101]
["bitfinex","BTCUSD",1673813263033,0.67405495,20856.0,20854.0,0.65837101]
["bitfinex","BTCUSD",1673813264805,0.1605,20856.0,20855.0,0.96659118]
["bitfinex","BTCUSD",1673813265079,0.152,20856.0,20855.0,1.63681813]
["bitfinex","BTCUSD",1673813265337,0.152,20856.0,20855.0,1.74609218]
["bitfinex","BTCUSD",1673813265605,0.152,20856.0,20855.0,1.100775]
["bitfinex","BTCUSD",1673813265865,0.00085863,20859.0,20855.0,1.215775]
["bitfinex","BTCUSD",1673813266146,0.00085863,20859.0,20856.0,0.349936]
["bitfinex","BTCUSD",1673813266460,0.00085863,20859.0,20857.0,0.800693]
["bitfinex","BTCUSD",1673813266688,0.00085863,20859.0,20858.0,0.349929]
["bitfinex","BTCUSD",1673813267212,0.00785863,20859.0,20858.0,0.349929]
["bitfinex","BTCUSD",1673813267485,0.00935863,20859.0,20858.0,0.49512881]
["bitfinex","BTCUSD",1673813267830,0.01635863,20859.0,20858.0,0.49512881]
["bitfinex","BTCUSD",1673813268186,0.01635863,20859.0,20858.0,1.05535308]
["bitfinex","BTCUSD",1673813268434,0.00935863,20859.0,20858.0,1.05535308]
["bitfinex","BTCUSD",1673813268690,0.00385863,20859.0,20858.0,1.07635308]
["bitfinex","BTCUSD",1673813268944,0.00085863,20859.0,20858.0,1.05535308]
["bitfinex","BTCUSD",1673813269213,0.05485863,20859.0,20858.0,2.74640402]
["bitfinex","BTCUSD",1673813269465,0.00085863,20859.0,20858.0,2.87266632]
["bitfinex","BTCUSD",1673813269727,0.00385863,20859.0,20858.0,3.3407378]
["bitfinex","BTCUSD",1673813269983,0.00085863,20859.0,20858.0,3.17657029]
["bitfinex","BTCUSD",1673813270262,0.00785863,20859.0,20858.0,3.19857029]
["bitfinex","BTCUSD",1673813270531,0.00085863,20859.0,20858.0,2.72983957]
["bitfinex","BTCUSD",1673813270787,0.00785863,20859.0,20858.0,2.89500708]
["bitfinex","BTCUSD",1673813271036,0.00785863,20859.0,20858.0,2.60845044]
["bitfinex","BTCUSD",1673813271308,0.00785863,20859.0,20858.0,2.75183331]
["bitfinex","BTCUSD",1673813272125,0.00085863,20859.0,20858.0,2.72983331]
["bitfinex","BTCUSD",1673813272385,0.00785863,20859.0,20858.0,2.40674031]
["bitfinex","BTCUSD",1673813272635,0.00085863,20859.0,20858.0,2.40674031]
["bitfinex","BTCUSD",1673813272901,0.00785863,20859.0,20858.0,2.40674031]
["bitfinex","BTCUSD",1673813273161,0.00785863,20859.0,20858.0,2.72866894]
["bitfinex","BTCUSD",1673813273409,0.00085863,20859.0,20858.0,2.40674031]
["bitfinex","BTCUSD",1673813273918,0.00785863,20859.0,20858.0,3.19738411]
["bitfinex","BTCUSD",1673813274216,0.00785863,20859.0,20858.0,2.75065339]
["bitfinex","BTCUSD",1673813274431,0.00785863,20859.0,20858.0,2.4286735]
["bitfinex","BTCUSD",1673813274702,0.00085863,20859.0,20858.0,2.1915879]
["bitfinex","BTCUSD",1673813274966,0.00785863,20859.0,20858.0,2.2135879]
["bitfinex","BTCUSD",1673813275215,0.00085863,20859.0,20858.0,2.1915879]
["bitfinex","BTCUSD",1673813275515,0.00785863,20859.0,20858.0,1.25482396]
["bitfinex","BTCUSD",1673813275733,0.00776162,20859.0,20858.0,2.21359513]
["bitfinex","BTCUSD",1673813275984,0.00776162,20859.0,20858.0,1.25482396]
["bitfinex","BTCUSD",1673813276252,0.00776162,20859.0,20858.0,1.33282396]
["bitfinex","BTCUSD",1673813276518,0.00076162,20859.0,20858.0,1.33282396]
["bitfinex","BTCUSD",1673813276811,0.00776162,20859.0,20858.0,1.35482396]
["bitfinex","BTCUSD",1673813277030,0.00776162,20859.0,20858.0,2.31358932]
["bitfinex","BTCUSD",1673813277277,0.00776162,20859.0,20858.0,2.52867492]
["bitfinex","BTCUSD",1673813277792,0.00076162,20859.0,20858.0,2.50667492]
["bitfinex","BTCUSD",1673813278053,0.00776162,20859.0,20858.0,2.85019152]
["bitfinex","BTCUSD",1673813278561,0.01476162,20859.0,20858.0,2.55067492]
["bitfinex","BTCUSD",1673813278812,0.00076162,20859.0,20858.0,1.23282396]
["bitfinex","BTCUSD",1673813279340,0.00076162,20859.0,20858.0,1.08956081]
["bitfinex","BTCUSD",1673813279599,0.00076162,20859.0,20858.0,3.17465798]
["bitfinex","BTCUSD",1673813279865,0.00776162,20859.0,20858.0,3.05339483]
["bitfinex","BTCUSD",1673813280118,0.00776162,20859.0,20858.0,3.19648604]
["bitfinex","BTCUSD",1673813280375,0.00776162,20859.0,20858.0,3.38234793]
["bitfinex","BTCUSD",1673813280691,0.00776162,20859.0,20858.0,1.74415044]
["bitfinex","BTCUSD",1673813280906,0.00076162,20859.0,20858.0,1.72215044]
["bitfinex","BTCUSD",1673813281151,0.00776162,20859.0,20858.0,1.72215044]
["bitfinex","BTCUSD",1673813281412,0.00776162,20859.0,20858.0,1.57695063]
["bitfinex","BTCUSD",1673813281666,0.00776162,20859.0,20858.0,1.59895063]
["bitfinex","BTCUSD",1673813281893,0.00776162,20859.0,20858.0,1.62095063]
["bitfinex","BTCUSD",1673813282150,0.01476162,20859.0,20858.0,1.62095063]
["bitfinex","BTCUSD",1673813282400,0.00076162,20859.0,20858.0,1.57695063]
["bitfinex","BTCUSD",1673813283425,0.00076162,20859.0,20858.0,1.46195063]
["bitfinex","BTCUSD",1673813284171,0.00776162,20859.0,20858.0,1.18395063]
["bitfinex","BTCUSD",1673813284461,0.00076162,20859.0,20858.0,1.46195063]
["bitfinex","BTCUSD",1673813284723,0.00776162,20859.0,20858.0,1.48395063]
["bitfinex","BTCUSD",1673813288007,0.00776162,20859.0,20858.0,0.851361]
["bitfinex","BTCUSD",1673813288279,0.00776162,20859.0,20858.0,1.36958895]
["bitfinex","BTCUSD",1673813289019,0.00776162,20859.0,20858.0,0.8929992]
["bitfinex","BTCUSD",1673813289262,0.00776162,20859.0,20858.0,1.41833877]
["bitfinex","BTCUSD",1673813289512,0.00776162,20859.0,20858.0,0.8929992]
["bitfinex","BTCUSD",1673813289768,0.00776162,20859.0,20858.0,1.41018985]
["bitfinex","BTCUSD",1673813292548,0.00776162,20859.0,20858.0,0.8929992]
["bitfinex","BTCUSD",1673813292803,0.00776162,20859.0,20858.0,1.49274944]
["bitfinex","BTCUSD",1673813293048,0.00776162,20859.0,20858.0,0.8929992]
["bitfinex","BTCUSD",1673813293302,0.00776162,20859.0,20858.0,1.39774857]
["bitfinex","BTCUSD",1673813293817,0.00776162,20859.0,20858.0,1.51274857]
["bitfinex","BTCUSD",1673813294853,0.00776162,20859.0,20858.0,1.0079992]
["bitfinex","BTCUSD",1673813295334,0.00776162,20859.0,20858.0,1.15109339]
["bitfinex","BTCUSD",1673813295579,0.00776162,20859.0,20858.0,1.25109339]
["bitfinex","BTCUSD",1673813296085,0.00776162,20859.0,20858.0,1.36617899]
["bitfinex","BTCUSD",1673813296333,0.00776162,20859.0,20858.0,1.65315482]
["bitfinex","BTCUSD",1673813296577,0.00776162,20859.0,20858.0,1.15109339]
["bitfinex","BTCUSD",1673813297329,0.00769797,20859.0,20858.0,2.28329473]
["bitfinex","BTCUSD",1673813297589,0.00769797,20859.0,20858.0,2.60409551]
["bitfinex","BTCUSD",1673813299327,0.00769797,20859.0,20858.0,2.74755796]
["bitfinex","BTCUSD",1673813299863,0.00769797,20859.0,20858.0,2.46100132]
["bitfinex","BTCUSD",1673813300122,0.00769797,20859.0,20858.0,2.74755796]
["bitfinex","BTCUSD",1673813301162,0.00769797,20859.0,20858.0,3.36984714]
["bitfinex","BTCUSD",1673813301404,0.00769797,20859.0,20858.0,2.90563876]
["bitfinex","BTCUSD",1673813301689,0.00769797,20859.0,20858.0,3.08377149]
["bitfinex","BTCUSD",1673813301945,0.00769797,20859.0,20858.0,3.22707831]
["bitfinex","BTCUSD",1673813302517,0.007,20859.0,20858.0,3.22713068]
["bitfinex","BTCUSD",1673813302777,0.007,20859.0,20858.0,3.08377149]
["bitfinex","BTCUSD",1673813303597,0.007,20859.0,20858.0,3.51431398]
["bitfinex","BTCUSD",1673813304391,0.007,20859.0,20858.0,2.8920248]
["bitfinex","BTCUSD",1673813304649,0.007,20859.0,20858.0,3.26959803]
["bitfinex","BTCUSD",1673813304901,0.007,20859.0,20858.0,3.20990444]
["bitfinex","BTCUSD",1673813305370,0.007,20859.0,20858.0,2.78725023]
["bitfinex","BTCUSD",1673813305630,0.007,20859.0,20858.0,2.77413944]
["bitfinex","BTCUSD",1673813306233,0.007,20859.0,20858.0,2.24639671]
["bitfinex","BTCUSD",1673813307470,0.007,20859.0,20858.0,2.67645559]
["bitfinex","BTCUSD",1673813308198,0.007,20859.0,20858.0,3.12318631]
["bitfinex","BTCUSD",1673813308442,0.007,20859.0,20858.0,2.69312743]
["bitfinex","BTCUSD",1673813308708,0.007,20859.0,20858.0,3.15498817]
["bitfinex","BTCUSD",1673813308975,0.007,20859.0,20858.0,2.70825745]
["bitfinex","BTCUSD",1673813310696,0.007,20859.0,20858.0,3.13915344]
["bitfinex","BTCUSD",1673813313862,0.007,20859.0,20858.0,2.70825745]
["bitfinex","BTCUSD",1673813314126,0.007,20859.0,20858.0,2.91059916]
["bitfinex","BTCUSD",1673813314388,0.007,20859.0,20858.0,2.24639671]
["bitfinex","BTCUSD",1673813314901,0.007,20859.0,20858.0,2.6772927]
["bitfinex","BTCUSD",1673813315163,0.007,20859.0,20858.0,2.24639671]
["bitfinex","BTCUSD",1673813315427,0.007,20859.0,20858.0,3.13681584]
["bitfinex","BTCUSD",1673813317552,0.00098092,20859.0,20858.0,3.13675772]
["bitfinex","BTCUSD",1673813318384,0.00098092,20859.0,20858.0,2.70591985]
["bitfinex","BTCUSD",1673813319221,0.00098092,20859.0,20858.0,2.24639671]
["bitfinex","BTCUSD",1673813319478,9.298e-05,20859.0,20858.0,2.24639671]
["bitfinex","BTCUSD",1673813319745,0.00581788,20865.0,20859.0,9e-05]
["bitfinex","BTCUSD",1673813320003,0.00581788,20865.0,20864.0,0.35894406]
["bitfinex","BTCUSD",1673813320259,0.00581788,20865.0,20864.0,3.20336127]
["bitfinex","BTCUSD",1673813320518,0.00581788,20865.0,20864.0,4.1620934]
["bitfinex","BTCUSD",1673813320774,0.00581788,20865.0,20864.0,3.97136745]
["bitfinex","BTCUSD",1673813321859,0.00581788,20865.0,20864.0,3.68454631]
["bitfinex","BTCUSD",1673813322066,0.00581788,20865.0,20864.0,3.32599777]
["bitfinex","BTCUSD",1673813322315,0.00581788,20865.0,20864.0,3.77272849]
["bitfinex","BTCUSD",1673813322560,0.00581788,20865.0,20864.0,4.41785612]
["bitfinex","BTCUSD",1673813322808,0.00581788,20865.0,20864.0,4.06312482]
["bitfinex","BTCUSD",1673813323110,0.00581788,20865.0,20864.0,4.04925082]
["bitfinex","BTCUSD",1673813323341,0.00581788,20865.0,20864.0,3.85085449]
["bitfinex","BTCUSD",1673813324096,0.00581788,20865.0,20864.0,3.75885449]
["bitfinex","BTCUSD",1673813324362,0.00581788,20865.0,20864.0,4.11688095]
["bitfinex","BTCUSD",1673813325175,0.00581788,20865.0,20864.0,3.85107449]
["bitfinex","BTCUSD",1673813325443,0.00581788,20865.0,20864.0,4.35087618]
["bitfinex","BTCUSD",1673813325877,0.00581788,20865.0,20864.0,4.44287618]
["bitfinex","BTCUSD",1673813326406,0.00581788,20865.0,20864.0,4.43879858]
["bitfinex","BTCUSD",1673813326666,0.00581788,20865.0,20864.0,4.97239245]
["bitfinex","BTCUSD",1673813326935,0.00581788,20865.0,20864.0,4.68611527]
["bitfinex","BTCUSD",1673813327980,0.00581788,20865.0,20864.0,4.59411527]
["bitfinex","BTCUSD",1673813328264,0.00581788,20865.0,20864.0,4.68611527]
["bitfinex","BTCUSD",1673813328727,0.00581788,20865.0,20864.0,4.97229453]
["bitfinex","BTCUSD",1673813328943,0.00581788,20865.0,20864.0,4.68611527]
["bitfinex","BTCUSD",1673813329990,0.00057825,20865.0,20864.0,4.32827618]
["bitfinex","BTCUSD",1673813330248,0.0072145,20867.0,20865.0,0.10537886]
["bitfinex","BTCUSD",1673813330512,0.0072145,20867.0,20866.0,2.99877685]
["bitfinex","BTCUSD",1673813330779,0.0072145,20867.0,20866.0,4.54326161]
["bitfinex","BTCUSD",1673813331038,0.0072145,20867.0,20866.0,4.2573075]
["bitfinex","BTCUSD",1673813331545,0.0072145,20867.0,20866.0,5.02046174]
["bitfinex","BTCUSD",1673813331803,0.0072145,20867.0,20866.0,4.73450919]
["bitfinex","BTCUSD",1673813332104,0.0072145,20867.0,20866.0,4.82650919]
["bitfinex","BTCUSD",1673813332604,0.0072145,20867.0,20866.0,5.11232269]
["bitfinex","BTCUSD",1673813333428,0.0072145,20867.0,20866.0,5.65360919]
["bitfinex","BTCUSD",1673813333706,0.0072145,20867.0,20866.0,5.93941416]
["bitfinex","BTCUSD",1673813333971,5e-07,20867.0,20866.0,5.65360919]
["bitfinex","BTCUSD",1673813334220,0.0072145,20868.0,20866.0,5.65360919]
["bitfinex","BTCUSD",1673813334473,0.0072145,20868.0,20867.0,2.70706532]
["bitfinex","BTCUSD",1673813334745,0.0072145,20868.0,20867.0,3.63302104]
["bitfinex","BTCUSD",1673813335013,0.0072145,20868.0,20867.0,3.77620518]
["bitfinex","BTCUSD",1673813335527,0.0072145,20868.0,20867.0,3.63301242]
["bitfinex","BTCUSD",1673813335779,0.0072145,20868.0,20867.0,3.41876255]
["bitfinex","BTCUSD",1673813336038,0.0072145,20868.0,20867.0,3.86820518]
["bitfinex","BTCUSD",1673813336300,0.0072145,20868.0,20867.0,3.06403183]
["bitfinex","BTCUSD",1673813336561,0.0072145,20868.0,20867.0,2.96403183]
["bitfinex","BTCUSD",1673813336828,0.0072145,20868.0,20867.0,1.54109245]
["bitfinex","BTCUSD",1673813337429,0.0072145,20868.0,20867.0,1.83328608]
["bitfinex","BTCUSD",1673813337660,0.00235537,20870.0,20868.0,0.1]
["bitfinex","BTCUSD",1673813337923,0.00235537,20870.0,20869.0,1.758577]
["bitfinex","BTCUSD",1673813338190,0.00235537,20870.0,20869.0,2.058577]
["bitfinex","BTCUSD",1673813339224,0.00235537,20870.0,20869.0,2.150577]
["bitfinex","BTCUSD",1673813340296,0.00235537,20870.0,20869.0,2.059237]
["bitfinex","BTCUSD",1673813340518,0.00235537,20870.0,20869.0,2.151237]
["bitfinex","BTCUSD",1673813342090,0.00235537,20870.0,20869.0,2.72228474]
["bitfinex","BTCUSD",1673813342336,0.00235537,20870.0,20869.0,2.151237]
["bitfinex","BTCUSD",1673813343670,1.01164769,20876.0,20870.0,0.1]
["bitfinex","BTCUSD",1673813343965,0.4916135,20876.0,20871.0,1.67788295]
["bitfinex","BTCUSD",1673813344217,0.1223135,20876.0,20872.0,0.81170995]
["bitfinex","BTCUSD",1673813344477,0.1223135,20876.0,20873.0,1.007971]
["bitfinex","BTCUSD",1673813344746,0.1223135,20876.0,20874.0,0.620952]
["bitfinex","BTCUSD",1673813345004,0.1223135,20876.0,20874.0,0.779056]
["bitfinex","BTCUSD",1673813345499,0.1223135,20876.0,20874.0,0.479056]
["bitfinex","BTCUSD",1673813345756,0.00903346,20876.0,20875.0,0.8758312]
["bitfinex","BTCUSD",1673813346022,0.00903346,20876.0,20875.0,1.3548722]
["bitfinex","BTCUSD",1673813346279,0.00403346,20876.0,20875.0,1.3830372]
["bitfinex","BTCUSD",1673813347332,0.00403346,20876.0,20875.0,0.73549]
["bitfinex","BTCUSD",1673813348397,0.00403346,20876.0,20875.0,0.67849]
["bitfinex","BTCUSD",1673813348914,0.00403346,20876.0,20875.0,0.77049]
["bitfinex","BTCUSD",1673813349213,0.00403346,20876.0,20875.0,1.34773645]
["bitfinex","BTCUSD",1673813349756,0.00403346,20876.0,20875.0,0.67849]
["bitfinex","BTCUSD",1673813350012,0.00403346,20876.0,20875.0,0.87149]
["bitfinex","BTCUSD",1673813350266,0.00403346,20876.0,20875.0,0.77849]
["bitfinex","BTCUSD",1673813350535,0.00403346,20876.0,20875.0,0.87149]
["bitfinex","BTCUSD",1673813350804,0.00403346,20876.0,20875.0,0.67849]
["bitfinex","BTCUSD",1673813351077,0.00403346,20876.0,20875.0,0.87049]
["bitfinex","BTCUSD",1673813351328,0.00403346,20876.0,20875.0,0.77049]
["bitfinex","BTCUSD",1673813352681,0.00403346,20876.0,20875.0,0.87049]
["bitfinex","BTCUSD",1673813353253,0.00403346,20876.0,20875.0,0.77849]
["bitfinex","BTCUSD",1673813353533,0.00403346,20876.0,20875.0,0.87049]
["bitfinex","BTCUSD",1673813354883,0.00403346,20876.0,20875.0,0.87025031]
["bitfinex","BTCUSD",1673813355415,0.00403346,20876.0,20875.0,1.82817456]
["bitfinex","BTCUSD",1673813355948,0.00403346,20876.0,20875.0,1.8281607]
["bitfinex","BTCUSD",1673813356212,0.00403346,20876.0,20875.0,1.97095133]
["bitfinex","BTCUSD",1673813356468,0.00403346,20876.0,20875.0,1.8281607]
["bitfinex","BTCUSD",1673813356720,0.00403346,20876.0,20875.0,1.97095312]
["bitfinex","BTCUSD",1673813356987,0.00403346,20876.0,20875.0,0.98618485]
["bitfinex","BTCUSD",1673813357521,0.00403346,20876.0,20875.0,0.93673585]
["bitfinex","BTCUSD",1673813357783,0.00403346,20876.0,20875.0,0.84473585]
["bitfinex","BTCUSD",1673813358035,0.00403346,20876.0,20875.0,1.25801985]
["bitfinex","BTCUSD",1673813358295,0.00396686,20876.0,20875.0,1.25801985]
["bitfinex","BTCUSD",1673813358727,0.00396686,20876.0,20875.0,1.55801985]
["bitfinex","BTCUSD",1673813359182,0.00396686,20876.0,20875.0,1.46601985]
["bitfinex","BTCUSD",1673813359404,0.00396686,20876.0,20875.0,1.55801985]
["bitfinex","BTCUSD",1673813359626,0.00396686,20876.0,20875.0,1.46601985]
["bitfinex","BTCUSD",1673813359896,0.00396686,20876.0,20875.0,0.95008531]
["bitfinex","BTCUSD",1673813360150,0.00396686,20876.0,20875.0,1.04208531]
["bitfinex","BTCUSD",1673813360406,0.00396686,20876.0,20875.0,0.95120531]
["bitfinex","BTCUSD",1673813361813,0.00090425,20876.0,20875.0,0.95120531]
["bitfinex","BTCUSD",1673813362059,0.00090425,20876.0,20875.0,1.90916472]
["bitfinex","BTCUSD",1673813362315,0.00090425,20876.0,20875.0,2.14395535]
["bitfinex","BTCUSD",1673813362887,0.00090425,20876.0,20875.0,2.05195535]
["bitfinex","BTCUSD",1673813363395,0.00090425,20876.0,20875.0,2.35814857]
["bitfinex","BTCUSD",1673813363646,0.00090425,20876.0,20875.0,1.90916472]
["bitfinex","BTCUSD",1673813363910,0.00090425,20876.0,20875.0,2.05195535]
["bitfinex","BTCUSD",1673813364172,0.00090425,20876.0,20875.0,2.14395535]
["bitfinex","BTCUSD",1673813364934,0.00090425,20876.0,20875.0,2.05195535]
["bitfinex","BTCUSD",1673813365255,0.00090425,20876.0,20875.0,2.14395535]
["bitfinex","BTCUSD",1673813365687,0.00090425,20876.0,20875.0,2.00116472]
["bitfinex","BTCUSD",1673813365929,0.00090425,20876.0,20875.0,2.05195535]
["bitfinex","BTCUSD",1673813366198,0.00090425,20876.0,20875.0,2.14395535]
["bitfinex","BTCUSD",1673813366716,0.00090425,20876.0,20875.0,2.51216294]
["bitfinex","BTCUSD",1673813366967,0.00090425,20876.0,20875.0,2.65489542]
["bitfinex","BTCUSD",1673813367486,0.00090425,20876.0,20875.0,2.79784093]
["bitfinex","BTCUSD",1673813368260,0.00090425,20876.0,20875.0,2.42016294]
["bitfinex","BTCUSD",1673813368526,0.00090425,20876.0,20875.0,2.65493321]
["bitfinex","BTCUSD",1673813368781,0.00090425,20876.0,20875.0,2.79788713]
["bitfinex","BTCUSD",1673813369396,0.00090425,20876.0,20875.0,2.49164771]
["bitfinex","BTCUSD",1673813369920,0.00090425,20876.0,20875.0,2.94109034]
["bitfinex","BTCUSD",1673813370175,0.00090425,20876.0,20875.0,2.93997034]
["bitfinex","BTCUSD",1673813371257,0.00090425,20876.0,20875.0,2.79679167]
["bitfinex","BTCUSD",1673813372052,0.00090425,20876.0,20875.0,2.91149167]
["bitfinex","BTCUSD",1673813372568,0.00090425,20876.0,20875.0,2.69722771]
["bitfinex","BTCUSD",1673813372862,0.00090425,20876.0,20875.0,3.03803113]
["bitfinex","BTCUSD",1673813373123,0.00090425,20876.0,20875.0,3.00100912]
["bitfinex","BTCUSD",1673813373391,0.00090425,20876.0,20875.0,1.84296969]
["bitfinex","BTCUSD",1673813373648,0.00090425,20876.0,20875.0,1.52168569]
["bitfinex","BTCUSD",1673813373910,0.00090425,20876.0,20875.0,0.74208531]
["bitfinex","BTCUSD",1673813374168,0.00090425,20876.0,20875.0,1.70009548]
["bitfinex","BTCUSD",1673813374455,0.12324744,20878.0,20875.0,1.84302045]
["bitfinex","BTCUSD",1673813374731,0.00854744,20878.0,20876.0,1.34113148]
["bitfinex","BTCUSD",1673813375003,0.00854744,20878.0,20877.0,2.05840016]
["bitfinex","BTCUSD",1673813376205,0.00854744,20878.0,20877.0,3.01632429]
["bitfinex","BTCUSD",1673813376207,0.00854744,20878.0,20877.0,3.10932346]
["bitfinex","BTCUSD",1673813376698,0.00854744,20878.0,20877.0,2.15140016]
["bitfinex","BTCUSD",1673813376942,0.00854744,20878.0,20877.0,3.25227624]
["bitfinex","BTCUSD",1673813377454,0.00854744,20878.0,20877.0,3.15927624]
["bitfinex","BTCUSD",1673813377935,0.00854744,20878.0,20877.0,3.76365599]
["bitfinex","BTCUSD",1673813378176,0.00854744,20878.0,20877.0,3.67165599]
["bitfinex","BTCUSD",1673813378491,0.00854744,20878.0,20877.0,3.25127624]
["bitfinex","BTCUSD",1673813379649,0.00854744,20878.0,20877.0,2.15040016]
["bitfinex","BTCUSD",1673813379903,0.00854744,20878.0,20877.0,3.25129116]
["bitfinex","BTCUSD",1673813380401,0.00854744,20878.0,20877.0,3.54946039]
["bitfinex","BTCUSD",1673813380646,0.00854744,20878.0,20877.0,3.62086835]
["bitfinex","BTCUSD",1673813380893,0.00854744,20878.0,20877.0,3.76396069]
["bitfinex","BTCUSD",1673813381137,0.00854744,20878.0,20877.0,3.25143414]
["bitfinex","BTCUSD",1673813381374,0.00854744,20878.0,20877.0,2.93020173]
["bitfinex","BTCUSD",1673813381625,0.00854744,20878.0,20877.0,2.15043416]
["bitfinex","BTCUSD",1673813381860,0.00854744,20878.0,20877.0,1.87855816]
["bitfinex","BTCUSD",1673813382106,0.00854744,20878.0,20877.0,3.25147363]
["bitfinex","BTCUSD",1673813382613,0.00854744,20878.0,20877.0,3.46584765]
["bitfinex","BTCUSD",1673813383129,0.00854744,20878.0,20877.0,3.25149033]
["bitfinex","BTCUSD",1673813384128,0.00854744,20878.0,20877.0,2.77249433]
["bitfinex","BTCUSD",1673813384387,0.00854744,20878.0,20877.0,1.67143816]
["bitfinex","BTCUSD",1673813384617,0.00854744,20878.0,20877.0,2.45123327]
["bitfinex","BTCUSD",1673813385113,0.00841008,20878.0,20877.0,2.82092446]
["bitfinex","BTCUSD",1673813385344,0.00841008,20878.0,20877.0,3.14273846]
["bitfinex","BTCUSD",1673813385835,0.00841008,20878.0,20877.0,3.42841645]
["bitfinex","BTCUSD",1673813386625,0.00841008,20878.0,20877.0,3.21405913]
["bitfinex","BTCUSD",1673813387341,0.00841008,20878.0,20877.0,3.0923436]
["bitfinex","BTCUSD",1673813387598,0.00841008,20878.0,20877.0,3.34372548]
["bitfinex","BTCUSD",1673813387847,0.00341008,20878.0,20877.0,3.34372548]
["bitfinex","BTCUSD",1673813388095,0.00341008,20878.0,20877.0,2.98628285]
["bitfinex","BTCUSD",1673813388347,0.00341008,20878.0,20877.0,2.44922298]
["bitfinex","BTCUSD",1673813389097,0.00078843,20878.0,20877.0,2.44922298]
["bitfinex","BTCUSD",1673813389335,0.00078843,20878.0,20877.0,2.87995585]
["bitfinex","BTCUSD",1673813390057,0.00078843,20878.0,20877.0,2.78795585]
["bitfinex","BTCUSD",1673813390303,0.00078843,20878.0,20877.0,2.87995585]
["bitfinex","BTCUSD",1673813390554,0.00078843,20878.0,20877.0,3.31658462]
["bitfinex","BTCUSD",1673813391600,0.00078843,20878.0,20877.0,2.56392298]
["bitfinex","BTCUSD",1673813391835,0.00078843,20878.0,20877.0,3.43064119]
["bitfinex","BTCUSD",1673813393324,0.00078843,20878.0,20877.0,3.33864119]
["bitfinex","BTCUSD",1673813393581,0.00078843,20878.0,20877.0,3.43064119]
["bitfinex","BTCUSD",1673813394071,0.00078843,20878.0,20877.0,2.56392298]
["bitfinex","BTCUSD",1673813394816,0.00078843,20878.0,20877.0,2.99465585]
["bitfinex","BTCUSD",1673813395301,0.00078843,20878.0,20877.0,3.43051674]
["bitfinex","BTCUSD",1673813395560,0.00078843,20878.0,20877.0,2.56392298]
["bitfinex","BTCUSD",1673813396041,0.00078843,20878.0,20877.0,2.99465585]
["bitfinex","BTCUSD",1673813396294,0.00078843,20878.0,20877.0,3.42991139]
["bitfinex","BTCUSD",1673813397569,0.00078843,20878.0,20877.0,2.26392298]
["bitfinex","BTCUSD",1673813397818,0.00078843,20878.0,20877.0,2.62197944]
["bitfinex","BTCUSD",1673813398064,0.00078843,20878.0,20877.0,2.69465585]
["bitfinex","BTCUSD",1673813398803,0.00078843,20878.0,20877.0,2.99412585]
["bitfinex","BTCUSD",1673813399038,0.00078843,20878.0,20877.0,3.33740812]
["bitfinex","BTCUSD",1673813399275,0.00078843,20878.0,20877.0,3.42940812]
["bitfinex","BTCUSD",1673813399511,0.00078843,20878.0,20877.0,2.47139298]
["bitfinex","BTCUSD",1673813399757,0.00078843,20878.0,20877.0,2.56339298]
["bitfinex","BTCUSD",1673813400002,0.00078843,20878.0,20877.0,2.90212585]
["bitfinex","BTCUSD",1673813400224,0.00078843,20878.0,20877.0,2.99412585]
["bitfinex","BTCUSD",1673813400460,0.00078843,20878.0,20877.0,2.47139298]
["bitfinex","BTCUSD",1673813400702,0.00078843,20878.0,20877.0,2.56339298]
["bitfinex","BTCUSD",1673813400945,0.00078843,20878.0,20877.0,2.99412585]
["bitfinex","BTCUSD",1673813401178,0.00078843,20878.0,20877.0,2.99697737]
["bitfinex","BTCUSD",1673813401418,0.00078843,20878.0,20877.0,2.56294498]
["bitfinex","BTCUSD",1673813401658,0.00078843,20878.0,20877.0,2.99367785]
["bitfinex","BTCUSD",1673813402122,0.00078843,20878.0,20877.0,3.42771627]
["bitfinex","BTCUSD",1673813402608,0.00078843,20878.0,20877.0,3.33571627]
["bitfinex","BTCUSD",1673813402853,0.00078843,20878.0,20877.0,2.9969834]
["bitfinex","BTCUSD",1673813403099,0.00078843,20878.0,20877.0,2.56294498]
["bitfinex","BTCUSD",1673813403342,0.00078843,20878.0,20877.0,2.99693868]
["bitfinex","BTCUSD",1673813403581,0.00078843,20878.0,20877.0,3.3356234]
["bitfinex","BTCUSD",1673813403795,0.00078843,20878.0,20877.0,3.4276234]
["bitfinex","BTCUSD",1673813404527,0.00078843,20878.0,20877.0,4.34885515]
["bitfinex","BTCUSD",1673813405251,0.00078843,20878.0,20877.0,4.25685515]
["bitfinex","BTCUSD",1673813405499,0.00012611,20878.0,20877.0,3.91812228]
["bitfinex","BTCUSD",1673813405741,0.00012611,20878.0,20877.0,3.82612228]
["bitfinex","BTCUSD",1673813405978,0.00012611,20878.0,20877.0,5.35479712]
["bitfinex","BTCUSD",1673813406216,0.00012611,20878.0,20877.0,4.2554603]
["bitfinex","BTCUSD",1673813406503,0.00012611,20878.0,20877.0,3.91812228]
["bitfinex","BTCUSD",1673813406746,0.00012611,20878.0,20877.0,3.82612228]
["bitfinex","BTCUSD",1673813406992,0.00012611,20878.0,20877.0,5.35478971]
["bitfinex","BTCUSD",1673813407225,0.00012611,20878.0,20877.0,5.99079372]
["bitfinex","BTCUSD",1673813407730,0.00012611,20878.0,20877.0,5.35478971]
["bitfinex","BTCUSD",1673813407960,0.00012611,20878.0,20877.0,4.91075965]
["bitfinex","BTCUSD",1673813408201,0.00012611,20878.0,20877.0,3.47409222]
["bitfinex","BTCUSD",1673813408925,0.00012611,20878.0,20877.0,4.03242228]
["bitfinex","BTCUSD",1673813409165,0.00603007,20881.0,20878.0,0.1]
["bitfinex","BTCUSD",1673813409407,0.00603007,20881.0,20880.0,0.1147]
["bitfinex","BTCUSD",1673813409656,0.00603007,20881.0,20880.0,2.04232904]
["bitfinex","BTCUSD",1673813409886,0.00603007,20881.0,20880.0,3.43426136]
["bitfinex","BTCUSD",1673813410642,0.00603007,20881.0,20880.0,3.52626136]
["bitfinex","BTCUSD",1673813410886,0.00603007,20881.0,20880.0,3.09721853]
["bitfinex","BTCUSD",1673813411141,0.00603007,20881.0,20880.0,2.98203341]
["bitfinex","BTCUSD",1673813411355,0.00603007,20881.0,20880.0,2.56327298]
["bitfinex","BTCUSD",1673813411622,0.00603007,20881.0,20880.0,3.31890267]
["bitfinex","BTCUSD",1673813412581,0.00603007,20881.0,20880.0,3.41090267]
["bitfinex","BTCUSD",1673813412820,0.00603007,20881.0,20880.0,2.56327298]
["bitfinex","BTCUSD",1673813413550,0.00603007,20881.0,20880.0,3.88797428]
["bitfinex","BTCUSD",1673813413788,0.00603007,20881.0,20880.0,3.15517467]
["bitfinex","BTCUSD",1673813414035,0.00603007,20881.0,20880.0,2.92456429]
["bitfinex","BTCUSD",1673813414288,0.00603007,20881.0,20880.0,2.99603895]
["bitfinex","BTCUSD",1673813414532,0.00603007,20881.0,20880.0,3.13897729]
["bitfinex","BTCUSD",1673813414769,0.00603007,20881.0,20880.0,2.92462429]
["bitfinex","BTCUSD",1673813415531,0.00603007,20881.0,20880.0,3.22462429]
["bitfinex","BTCUSD",1673813416488,0.00603007,20881.0,20880.0,3.09181655]
["bitfinex","BTCUSD",1673813417353,0.00603007,20881.0,20880.0,2.80593255]
["bitfinex","BTCUSD",1673813417629,0.00561302,20881.0,20880.0,2.80593255]
["bitfinex","BTCUSD",1673813417889,0.00561302,20881.0,20880.0,2.44863298]
["bitfinex","BTCUSD",1673813418160,0.00561302,20881.0,20880.0,3.09177332]
["bitfinex","BTCUSD",1673813418416,0.00561302,20881.0,20880.0,2.80593317]
["bitfinex","BTCUSD",1673813418920,0.00561302,20881.0,20880.0,2.80590868]
["bitfinex","BTCUSD",1673813419686,0.00561302,20881.0,20880.0,3.37545959]
["bitfinex","BTCUSD",1673813419949,0.00561302,20881.0,20880.0,3.279809]
["bitfinex","BTCUSD",1673813420780,0.00561302,20881.0,20880.0,3.20836762]
["bitfinex","BTCUSD",1673813421036,0.00561302,20881.0,20880.0,3.20830762]
["bitfinex","BTCUSD",1673813421293,0.00561302,20881.0,20880.0,3.56558332]
["bitfinex","BTCUSD",1673813421853,0.00561302,20881.0,20880.0,2.80584868]
["bitfinex","BTCUSD",1673813422124,0.00561302,20881.0,20880.0,3.0916933]
["bitfinex","BTCUSD",1673813422623,0.00561302,20881.0,20880.0,3.74974316]
["bitfinex","BTCUSD",1673813422836,0.00561302,20881.0,20880.0,3.46386707]
["bitfinex","BTCUSD",1673813423415,0.00561302,20881.0,20880.0,3.74977153]
["bitfinex","BTCUSD",1673813423932,0.00561302,20881.0,20880.0,3.46386707]
["bitfinex","BTCUSD",1673813424490,0.00561302,20881.0,20880.0,3.32110519]
["bitfinex","BTCUSD",1673813424734,0.00561302,20881.0,20880.0,3.60708585]
["bitfinex","BTCUSD",1673813424995,0.00561302,20881.0,20880.0,3.32110519]
["bitfinex","BTCUSD",1673813425256,0.00561302,20881.0,20880.0,3.60715292]
["bitfinex","BTCUSD",1673813425515,0.00561302,20881.0,20880.0,3.74984773]
["bitfinex","BTCUSD",1673813425768,0.00561302,20881.0,20880.0,3.60716897]
["bitfinex","BTCUSD",1673813426529,0.00561302,20881.0,20880.0,3.74984773]
["bitfinex","BTCUSD",1673813426784,0.00561302,20881.0,20880.0,3.46386707]
["bitfinex","BTCUSD",1673813428518,0.00561302,20881.0,20880.0,3.75009736]
["bitfinex","BTCUSD",1673813428767,0.00561302,20881.0,20880.0,3.75015076]
["bitfinex","BTCUSD",1673813429030,0.00561302,20881.0,20880.0,3.46386707]
["bitfinex","BTCUSD",1673813429287,0.00561302,20881.0,20880.0,3.45017569]
["bitfinex","BTCUSD",1673813429609,0.00561302,20881.0,20880.0,3.12894269]
["bitfinex","BTCUSD",1673813429816,0.00561302,20881.0,20880.0,3.3077084]
["bitfinex","BTCUSD",1673813430569,0.00561302,20881.0,20880.0,3.6077084]
["bitfinex","BTCUSD",1673813430821,0.00561302,20881.0,20880.0,2.04209739]
["bitfinex","BTCUSD",1673813431093,0.57696005,20881.0,20880.0,1.19316926]
["bitfinex","BTCUSD",1673813431333,0.57696005,20881.0,20880.0,0.092]
["bitfinex","BTCUSD",1673813431580,0.86589405,20881.0,20880.0,0.092]
["bitfinex","BTCUSD",1673813432197,1.34479805,20881.0,20880.0,0.092]
["bitfinex","BTCUSD",1673813432723,1.34479805,20881.0,20880.0,0.10755366]
["bitfinex","BTCUSD",1673813432990,0.86589405,20881.0,20880.0,0.10755366]
["bitfinex","BTCUSD",1673813433253,0.75119405,20881.0,20880.0,0.10755366]
["bitfinex","BTCUSD",1673813433517,0.75119405,20881.0,20880.0,0.01555366]
["bitfinex","BTCUSD",1673813433791,0.58546005,20881.0,20880.0,0.17878632]
["bitfinex","BTCUSD",1673813434073,0.75119405,20881.0,20880.0,0.11678632]
["bitfinex","BTCUSD",1673813434342,0.59346005,20881.0,20880.0,0.12378632]
["bitfinex","BTCUSD",1673813434604,0.75919405,20881.0,20880.0,0.12378632]
["bitfinex","BTCUSD",1673813434885,0.75919405,20881.0,20880.0,0.02255366]
["bitfinex","BTCUSD",1673813437958,0.58546005,20881.0,20880.0,0.01555366]
["bitfinex","BTCUSD",1673813438476,0.75919405,20881.0,20880.0,0.02255366]
["bitfinex","BTCUSD",1673813443824,0.87389405,20881.0,20880.0,0.02255366]
["bitfinex","BTCUSD",1673813448157,0.87389405,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813448896,0.52618294,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813449149,1.44880292,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813449411,1.48188393,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813449936,1.69594183,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813451464,2.31186065,20881.0,20880.0,0.01863056]
["bitfinex","BTCUSD",1673813451750,0.00500303,20879.0,20873.0,3.143283]
["bitfinex","BTCUSD",1673813452000,0.00500303,20879.0,20873.0,0.56763896]
["bitfinex","BTCUSD",1673813452001,0.1147,20874.0,20873.0,0.56763896]
["bitfinex","BTCUSD",1673813452511,0.1147,20874.0,20873.0,0.66541069]
["bitfinex","BTCUSD",1673813452975,0.1147,20874.0,20872.0,0.479094]
["bitfinex","BTCUSD",1673813453496,0.1157,20874.0,20873.0,0.078]
["bitfinex","BTCUSD",1673813453761,0.2304,20874.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813454038,0.1137,20873.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813454294,0.1137,20873.0,20872.0,1.35613565]
["bitfinex","BTCUSD",1673813454797,0.1137,20873.0,20872.0,1.75541965]
["bitfinex","BTCUSD",1673813455346,0.1137,20873.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813455574,0.1137,20873.0,20872.0,1.43413565]
["bitfinex","BTCUSD",1673813455825,0.1137,20873.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813456078,0.1147,20873.0,20872.0,1.13513565]
["bitfinex","BTCUSD",1673813456334,0.1137,20873.0,20872.0,1.35613565]
["bitfinex","BTCUSD",1673813456618,0.1257,20873.0,20872.0,1.67741965]
["bitfinex","BTCUSD",1673813456892,0.1257,20873.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813457149,0.1257,20873.0,20872.0,1.35613565]
["bitfinex","BTCUSD",1673813457415,0.1257,20873.0,20872.0,1.05613565]
["bitfinex","BTCUSD",1673813458249,0.1257,20873.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813458513,0.2286,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813458778,0.2286,20872.0,20871.0,0.60055887]
["bitfinex","BTCUSD",1673813459033,0.2286,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813459845,0.2296,20872.0,20871.0,0.06644504]
["bitfinex","BTCUSD",1673813462564,0.2296,20872.0,20871.0,0.63574719]
["bitfinex","BTCUSD",1673813465986,0.2296,20872.0,20871.0,0.93574719]
["bitfinex","BTCUSD",1673813466754,0.001,20872.0,20871.0,0.93574719]
["bitfinex","BTCUSD",1673813467281,0.001,20872.0,20871.0,0.84557804]
["bitfinex","BTCUSD",1673813467552,0.001,20872.0,20871.0,1.16686204]
["bitfinex","BTCUSD",1673813467817,0.001,20872.0,20871.0,1.31004453]
["bitfinex","BTCUSD",1673813468074,0.001,20872.0,20871.0,1.16686204]
["bitfinex","BTCUSD",1673813468335,0.001,20872.0,20871.0,1.31004453]
["bitfinex","BTCUSD",1673813468806,0.001,20872.0,20871.0,3.02892077]
["bitfinex","BTCUSD",1673813468838,0.001,20872.0,20871.0,3.17143906]
["bitfinex","BTCUSD",1673813469104,0.00018003,20872.0,20871.0,3.4438605]
["bitfinex","BTCUSD",1673813469630,0.00018003,20872.0,20871.0,3.4907848]
["bitfinex","BTCUSD",1673813470415,0.44961837,20879.0,20871.0,2.98775474]
["bitfinex","BTCUSD",1673813470672,0.11970303,20879.0,20873.0,0.47219738]
["bitfinex","BTCUSD",1673813470931,0.11970303,20879.0,20874.0,1.87004695]
["bitfinex","BTCUSD",1673813471194,0.11970303,20879.0,20875.0,0.24024395]
["bitfinex","BTCUSD",1673813471463,0.11970303,20879.0,20876.0,0.93884759]
["bitfinex","BTCUSD",1673813471715,0.11970303,20879.0,20876.0,0.82957354]
["bitfinex","BTCUSD",1673813471964,0.66048825,20879.0,20876.0,0.63884759]
["bitfinex","BTCUSD",1673813472219,0.66048825,20879.0,20877.0,0.57366785]
["bitfinex","BTCUSD",1673813474298,0.66048825,20879.0,20877.0,0.58066785]
["bitfinex","BTCUSD",1673813475405,0.11970303,20879.0,20877.0,0.58066785]
["bitfinex","BTCUSD",1673813477048,0.00500303,20879.0,20877.0,0.58066785]
["bitfinex","BTCUSD",1673813478093,0.00500303,20879.0,20877.0,0.57366785]
["bitfinex","BTCUSD",1673813478350,0.00500303,20879.0,20877.0,0.57966785]
["bitfinex","BTCUSD",1673813478603,0.00500303,20879.0,20877.0,0.73284054]
["bitfinex","BTCUSD",1673813479438,0.00500303,20879.0,20878.0,0.63804421]
["bitfinex","BTCUSD",1673813479697,0.01350303,20879.0,20878.0,0.63804421]
["bitfinex","BTCUSD",1673813480740,0.00850303,20879.0,20878.0,0.63804421]
["bitfinex","BTCUSD",1673813480991,0.00850303,20879.0,20878.0,0.64404421]
["bitfinex","BTCUSD",1673813482624,0.00850303,20879.0,20878.0,0.63904421]
["bitfinex","BTCUSD",1673813483444,0.00850303,20879.0,20878.0,1.09875153]
["bitfinex","BTCUSD",1673813483445,3.03e-06,20879.0,20878.0,1.09875153]
["bitfinex","BTCUSD",1673813483686,3.03e-06,20879.0,20878.0,1.42003553]
["bitfinex","BTCUSD",1673813484210,3.03e-06,20879.0,20878.0,1.89900853]
["bitfinex","BTCUSD",1673813485275,3.03e-06,20879.0,20878.0,1.89300853]
["bitfinex","BTCUSD",1673813485825,3.03e-06,20879.0,20878.0,1.25996432]
["bitfinex","BTCUSD",1673813486859,3.03e-06,20879.0,20878.0,0.93868032]
["bitfinex","BTCUSD",1673813489273,3.03e-06,20879.0,20878.0,1.25996432]
["bitfinex","BTCUSD",1673813489539,3.03e-06,20879.0,20878.0,0.93868032]
["bitfinex","BTCUSD",1673813495346,3.03e-06,20879.0,20878.0,0.63868032]
["bitfinex","BTCUSD",1673813495607,3.03e-06,20879.0,20876.0,1.50082592]
["bitfinex","BTCUSD",1673813495608,3.03e-06,20879.0,20876.0,0.478997]
["bitfinex","BTCUSD",1673813495886,0.165734,20878.0,20875.0,0.479028]
["bitfinex","BTCUSD",1673813496141,0.58824755,20878.0,20875.0,1.07589126]
["bitfinex","BTCUSD",1673813496952,0.58824755,20878.0,20876.0,0.57456183]
["bitfinex","BTCUSD",1673813498308,0.58824755,20878.0,20876.0,0.58156183]
["bitfinex","BTCUSD",1673813499439,0.58824755,20878.0,20876.0,0.58256183]
["bitfinex","BTCUSD",1673813502056,0.58824755,20878.0,20876.0,0.008]
["bitfinex","BTCUSD",1673813504078,3.03e-06,20879.0,20876.0,0.55647845]
["bitfinex","BTCUSD",1673813504349,0.60972343,20879.0,20876.0,0.55647845]
["bitfinex","BTCUSD",1673813504601,0.60972343,20879.0,20877.0,0.3]
["bitfinex","BTCUSD",1673813504602,0.00850303,20879.0,20877.0,0.3]
["bitfinex","BTCUSD",1673813506982,3.03e-06,20879.0,20878.0,0.54419157]
["bitfinex","BTCUSD",1673813507493,3.03e-06,20879.0,20878.0,0.84419157]
["bitfinex","BTCUSD",1673813508005,3.03e-06,20879.0,20878.0,0.55119157]
["bitfinex","BTCUSD",1673813509311,3.03e-06,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813512778,0.5501858,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813513820,0.6648858,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813514069,0.8306198,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813514319,0.6648858,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813516306,0.6648858,20879.0,20878.0,0.1054]
["bitfinex","BTCUSD",1673813517081,0.6648858,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813518139,0.11470303,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813521937,0.28043703,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813522966,0.280434,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813523221,0.1147,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673813524791,0.1147,20879.0,20878.0,0.75563348]
["bitfinex","BTCUSD",1673813525359,0.11463388,20879.0,20878.0,1.19867243]
["bitfinex","BTCUSD",1673813526160,0.60872511,20881.0,20878.0,2.15663713]
["bitfinex","BTCUSD",1673813526161,0.72302511,20881.0,20878.0,2.15663713]
["bitfinex","BTCUSD",1673813526434,0.72292511,20881.0,20879.0,0.321284]
["bitfinex","BTCUSD",1673813526681,0.72292511,20881.0,20878.0,1.79380386]
["bitfinex","BTCUSD",1673813526929,0.72292511,20881.0,20878.0,1.78680386]
["bitfinex","BTCUSD",1673813527174,0.72292511,20881.0,20879.0,0.3]
["bitfinex","BTCUSD",1673813527469,0.11981302,20881.0,20879.0,0.3]
["bitfinex","BTCUSD",1673813527723,0.11981302,20881.0,20880.0,0.55063188]
["bitfinex","BTCUSD",1673813527987,0.12831302,20881.0,20880.0,0.52549867]
["bitfinex","BTCUSD",1673813529790,0.12831302,20881.0,20880.0,0.53249867]
["bitfinex","BTCUSD",1673813531073,0.29404702,20881.0,20880.0,0.53249867]
["bitfinex","BTCUSD",1673813531836,0.12831302,20881.0,20880.0,0.53249867]
["bitfinex","BTCUSD",1673813532082,0.29404702,20881.0,20880.0,0.53249867]
["bitfinex","BTCUSD",1673813532328,0.29404702,20881.0,20880.0,0.007]
["bitfinex","BTCUSD",1673813532829,0.29404702,20881.0,20880.0,0.1054]
["bitfinex","BTCUSD",1673813533069,0.12831302,20881.0,20880.0,0.007]
["bitfinex","BTCUSD",1673813533335,0.12831302,20881.0,20880.0,0.1054]
["bitfinex","BTCUSD",1673813533606,0.12831302,20881.0,20880.0,0.007]
["bitfinex","BTCUSD",1673813534887,0.12831302,20881.0,20880.0,0.00731]
["bitfinex","BTCUSD",1673813535155,0.12831302,20881.0,20880.0,0.10571]
["bitfinex","BTCUSD",1673813541256,0.00561302,20881.0,20880.0,1.03718715]
["bitfinex","BTCUSD",1673813542502,0.00561302,20881.0,20880.0,1.03018715]
["bitfinex","BTCUSD",1673813542998,0.00561302,20881.0,20880.0,1.03618715]
["bitfinex","BTCUSD",1673813543257,0.00561302,20881.0,20880.0,0.73018715]
["bitfinex","BTCUSD",1673813543501,0.00561302,20881.0,20880.0,1.20911415]
["bitfinex","BTCUSD",1673813544277,0.00561302,20881.0,20880.0,1.50911415]
["bitfinex","BTCUSD",1673813544527,0.00561302,20881.0,20880.0,1.83039815]
["bitfinex","BTCUSD",1673813545555,0.00561302,20881.0,20880.0,1.88139815]
["bitfinex","BTCUSD",1673813546856,0.00561302,20881.0,20880.0,2.0244371]
["bitfinex","BTCUSD",1673813547364,0.00561302,20881.0,20880.0,1.88139815]
["bitfinex","BTCUSD",1673813547885,0.00561302,20881.0,20880.0,1.249921]
["bitfinex","BTCUSD",1673813548153,0.00561302,20881.0,20880.0,2.79415407]
["bitfinex","BTCUSD",1673813548405,0.00561302,20881.0,20880.0,3.66725053]
["bitfinex","BTCUSD",1673813548654,0.00552757,20881.0,20880.0,3.4526921]
["bitfinex","BTCUSD",1673813548916,0.00552757,20881.0,20880.0,3.4016921]
["bitfinex","BTCUSD",1673813549184,0.00552757,20881.0,20880.0,3.4936921]
["bitfinex","BTCUSD",1673813549456,0.00552757,20881.0,20880.0,3.61624218]
["bitfinex","BTCUSD",1673813549699,0.00552757,20881.0,20880.0,3.8512839]
["bitfinex","BTCUSD",1673813550217,0.00552757,20881.0,20880.0,3.8509739]
["bitfinex","BTCUSD",1673813550436,0.00552757,20881.0,20880.0,3.7589739]
["bitfinex","BTCUSD",1673813550710,0.00552757,20881.0,20880.0,3.8509739]
["bitfinex","BTCUSD",1673813551457,0.00155622,20881.0,20880.0,3.8518939]
["bitfinex","BTCUSD",1673813551959,0.00155622,20881.0,20880.0,3.7598939]
["bitfinex","BTCUSD",1673813552212,0.00155622,20881.0,20880.0,3.8518939]
["bitfinex","BTCUSD",1673813553469,0.00155622,20881.0,20880.0,3.4943021]
["bitfinex","BTCUSD",1673813554682,0.00155622,20881.0,20880.0,3.17266414]
["bitfinex","BTCUSD",1673813554939,0.00155622,20881.0,20880.0,2.97858624]
["bitfinex","BTCUSD",1673813555171,0.00155622,20881.0,20880.0,3.12154263]
["bitfinex","BTCUSD",1673813555424,0.00155622,20881.0,20880.0,3.17266414]
["bitfinex","BTCUSD",1673813555953,0.00155622,20881.0,20880.0,3.26466414]
["bitfinex","BTCUSD",1673813557458,0.00155622,20881.0,20880.0,3.17266414]
["bitfinex","BTCUSD",1673813557708,0.00155622,20881.0,20880.0,3.26466414]
["bitfinex","BTCUSD",1673813557926,0.00155622,20881.0,20880.0,3.05027204]
["bitfinex","BTCUSD",1673813558182,0.00155622,20881.0,20880.0,3.26466894]
["bitfinex","BTCUSD",1673813560423,0.00155622,20881.0,20880.0,3.63463185]
["bitfinex","BTCUSD",1673813560664,0.00155622,20881.0,20880.0,3.00686961]
["bitfinex","BTCUSD",1673813560925,0.00155622,20881.0,20880.0,2.86389104]
["bitfinex","BTCUSD",1673813561173,0.00155622,20881.0,20880.0,3.00687118]
["bitfinex","BTCUSD",1673813561428,0.00155622,20881.0,20880.0,2.77189104]
["bitfinex","BTCUSD",1673813561687,0.00155622,20881.0,20880.0,3.46698356]
["bitfinex","BTCUSD",1673813561954,0.00155622,20881.0,20880.0,3.00686456]
["bitfinex","BTCUSD",1673813562213,0.00155622,20881.0,20880.0,3.41279828]
["bitfinex","BTCUSD",1673813562471,0.00155622,20881.0,20880.0,3.555762]
["bitfinex","BTCUSD",1673813563282,0.00155622,20881.0,20880.0,2.86389104]
["bitfinex","BTCUSD",1673813563517,0.00155622,20881.0,20880.0,3.41858131]
["bitfinex","BTCUSD",1673813563779,0.00155622,20881.0,20880.0,3.14996894]
["bitfinex","BTCUSD",1673813564312,0.00155622,20881.0,20880.0,3.29316384]
["bitfinex","BTCUSD",1673813565115,0.00155622,20881.0,20880.0,3.00708594]
["bitfinex","BTCUSD",1673813565364,0.00155622,20881.0,20880.0,3.00616594]
["bitfinex","BTCUSD",1673813567743,0.00155622,20881.0,20880.0,3.12086594]
["bitfinex","BTCUSD",1673813569023,0.00155622,20881.0,20880.0,2.76327414]
["bitfinex","BTCUSD",1673813569239,0.00155622,20881.0,20880.0,3.12061977]
["bitfinex","BTCUSD",1673813570251,0.00155622,20881.0,20880.0,2.76327414]
["bitfinex","BTCUSD",1673813571017,0.00155622,20881.0,20880.0,3.2073042]
["bitfinex","BTCUSD",1673813571273,0.00786519,20883.0,20882.0,0.19825839]
["bitfinex","BTCUSD",1673813571532,0.01845546,20885.0,20883.0,0.1]
["bitfinex","BTCUSD",1673813571784,6.66e-05,20886.0,20884.0,2.74854132]
["bitfinex","BTCUSD",1673813572139,6.66e-05,20886.0,20885.0,0.049329]
["bitfinex","BTCUSD",1673813572598,6.66e-05,20886.0,20884.0,2.21308366]
["bitfinex","BTCUSD",1673813572599,0.49273153,20886.0,20884.0,1.11255821]
["bitfinex","BTCUSD",1673813572862,0.49273153,20886.0,20884.0,0.63372321]
["bitfinex","BTCUSD",1673813573116,0.49273153,20886.0,20883.0,0.478841]
["bitfinex","BTCUSD",1673813573372,0.76452484,20885.0,20883.0,0.478841]
["bitfinex","BTCUSD",1673813573623,0.76452484,20885.0,20884.0,0.092]
["bitfinex","BTCUSD",1673813573869,0.65062484,20885.0,20883.0,0.478841]
["bitfinex","BTCUSD",1673813574109,0.65062484,20885.0,20883.0,0.485841]
["bitfinex","BTCUSD",1673813574635,0.65062484,20885.0,20883.0,0.478841]
["bitfinex","BTCUSD",1673813574889,0.65062484,20885.0,20883.0,1.09035235]
["bitfinex","BTCUSD",1673813575138,0.65062484,20885.0,20884.0,0.3984]
["bitfinex","BTCUSD",1673813575853,0.65062484,20885.0,20884.0,0.0984]
["bitfinex","BTCUSD",1673813576337,0.65062484,20885.0,20883.0,1.09035235]
["bitfinex","BTCUSD",1673813576607,0.65062484,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813576895,0.65062484,20885.0,20884.0,0.1054]
["bitfinex","BTCUSD",1673813577222,0.71465025,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813577420,0.88038425,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813577931,0.88038425,20885.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813578192,0.48565025,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813578505,0.87998425,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813578725,0.402834,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673813578966,0.402834,20885.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813578967,1.05243471,20885.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813579220,0.1139,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813579474,0.279634,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813580020,0.61584724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813580259,0.78158124,20883.0,20882.0,0.00725839]
["bitfinex","BTCUSD",1673813580521,0.78158124,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813581043,0.61584724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813581562,0.78158124,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813581825,0.61584724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813582057,0.78158124,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813582282,0.61584724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813583315,0.61584724,20883.0,20882.0,0.09965839]
["bitfinex","BTCUSD",1673813583535,0.61584724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813583788,0.61584724,20883.0,20882.0,0.09965839]
["bitfinex","BTCUSD",1673813583789,0.50194724,20883.0,20882.0,0.09965839]
["bitfinex","BTCUSD",1673813584310,0.50194724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813584911,0.50194724,20883.0,20882.0,0.09965839]
["bitfinex","BTCUSD",1673813585088,0.50194724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813588178,0.66768124,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813588683,0.50194724,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813588903,0.66768124,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813589888,1.02193582,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813590143,1.93167943,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813590403,1.74545695,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813590919,1.88881452,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813591173,2.175037,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813591687,2.03216089,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813591940,2.03210361,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813592197,1.93210361,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813592960,1.7174343,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813594240,1.57414521,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813594506,1.38224997,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813594787,1.48220971,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813595051,1.62545629,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813595318,1.98155226,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813595542,2.19622157,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813595820,1.88155226,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813596609,1.73830568,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813598646,1.88155226,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813598867,2.09622157,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813599380,1.88155226,20883.0,20882.0,0.00125839]
["bitfinex","BTCUSD",1673813601488,1.88155226,20883.0,20882.0,0.00114341]
["bitfinex","BTCUSD",1673813604952,1.40269426,20883.0,20882.0,0.00114341]
["bitfinex","BTCUSD",1673813605709,0.50296364,20882.0,20879.0,0.48501785]
["bitfinex","BTCUSD",1673813605964,0.0085,20881.0,20879.0,0.48501785]
["bitfinex","BTCUSD",1673813606220,0.0085,20881.0,20879.0,0.48090563]
["bitfinex","BTCUSD",1673813607269,0.0085,20881.0,20879.0,0.57290563]
["bitfinex","BTCUSD",1673813609346,0.48917954,20881.0,20879.0,0.57290563]
["bitfinex","BTCUSD",1673813609859,0.47917954,20881.0,20879.0,0.57290563]
["bitfinex","BTCUSD",1673813616161,0.47917954,20881.0,20879.0,0.092]
["bitfinex","BTCUSD",1673813616162,0.1139,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673813616427,1.91848433,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673813616803,2.80810579,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1673813617290,2.80810579,20880.0,20876.0,0.42358504]
["bitfinex","BTCUSD",1673813617547,0.1139,20877.0,20876.0,0.42358504]
["bitfinex","BTCUSD",1673813617809,0.278476,20877.0,20876.0,0.42358504]
["bitfinex","BTCUSD",1673813618641,0.278476,20877.0,20876.0,0.43058504]
["bitfinex","BTCUSD",1673813618892,0.278476,20877.0,20876.0,0.42358504]
["bitfinex","BTCUSD",1673813619169,0.285476,20877.0,20876.0,0.43058504]
["bitfinex","BTCUSD",1673813619427,0.007,20877.0,20876.0,1.08990536]
["bitfinex","BTCUSD",1673813620203,0.007,20877.0,20876.0,1.38990536]
["bitfinex","BTCUSD",1673813620457,0.007,20877.0,20876.0,1.08990536]
["bitfinex","BTCUSD",1673813620723,0.007,20877.0,20876.0,1.56892336]
["bitfinex","BTCUSD",1673813627235,0.007,20877.0,20876.0,1.20960304]
["bitfinex","BTCUSD",1673813627519,0.007,20877.0,20876.0,1.5640218]
["bitfinex","BTCUSD",1673813627778,0.007,20877.0,20876.0,2.00687725]
["bitfinex","BTCUSD",1673813629095,0.007,20877.0,20876.0,1.35245849]
["bitfinex","BTCUSD",1673813629362,0.007,20877.0,20876.0,1.82716111]
["bitfinex","BTCUSD",1673813629921,0.007,20877.0,20876.0,2.78519605]
["bitfinex","BTCUSD",1673813630435,0.007,20877.0,20876.0,1.82716111]
["bitfinex","BTCUSD",1673813630702,0.007,20877.0,20876.0,1.52716111]
["bitfinex","BTCUSD",1673813631514,0.007,20877.0,20876.0,1.38430566]
["bitfinex","BTCUSD",1673813632527,0.00690855,20877.0,20876.0,1.38430566]
["bitfinex","BTCUSD",1673813632790,0.00690855,20877.0,20876.0,0.90528766]
["bitfinex","BTCUSD",1673813633024,0.00690855,20877.0,20876.0,0.48170262]
["bitfinex","BTCUSD",1673813641506,0.00690855,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813644294,0.17148455,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813645023,0.00690855,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813649454,0.00690855,20877.0,20876.0,0.62438407]
["bitfinex","BTCUSD",1673813651456,0.00690855,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813651982,0.00690855,20877.0,20876.0,0.62438407]
["bitfinex","BTCUSD",1673813652224,0.00690855,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813655010,0.00690855,20877.0,20876.0,0.62438407]
["bitfinex","BTCUSD",1673813655724,0.00690855,20877.0,20876.0,1.58246022]
["bitfinex","BTCUSD",1673813657415,0.00690855,20877.0,20876.0,0.62438407]
["bitfinex","BTCUSD",1673813657671,0.15033157,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813657920,0.31490757,20877.0,20876.0,0.48152862]
["bitfinex","BTCUSD",1673813658169,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813658417,0.53004209,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813658671,0.36546609,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813658919,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813659182,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813659948,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813660467,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813661989,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813662460,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813662970,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813663459,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813664708,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813664962,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813665472,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813666229,0.53004209,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813666482,0.31490757,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813666988,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813667229,0.00690855,20877.0,20876.0,0.54191542]
["bitfinex","BTCUSD",1673813668764,0.00690855,20877.0,20876.0,0.68477087]
["bitfinex","BTCUSD",1673813669018,0.00690855,20877.0,20876.0,0.54191542]
["bitfinex","BTCUSD",1673813673184,0.15033157,20877.0,20876.0,0.54191542]
["bitfinex","BTCUSD",1673813674222,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813674747,0.00690855,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813676839,0.15033157,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813678919,1.83007615,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813679171,2.83510359,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813679436,2.33285307,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813679990,2.17010446,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813680222,2.45731716,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813680480,2.17010446,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813680730,2.45720727,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813682518,2.02501048,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813682737,1.66758591,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813682954,2.45821138,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813683201,1.66758591,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813683455,1.88286457,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813683705,1.66758591,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813683961,1.88285992,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813684480,0.17998455,20877.0,20876.0,0.56702758]
["bitfinex","BTCUSD",1673813684776,0.01540855,20877.0,20876.0,0.62373034]
["bitfinex","BTCUSD",1673813685034,0.01540855,20877.0,20876.0,0.06352876]
["bitfinex","BTCUSD",1673813685304,0.32349112,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813685818,0.15891512,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813686581,0.32349112,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813686828,0.15891512,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813687331,0.01540855,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813687823,0.01540855,20877.0,20876.0,0.08659201]
["bitfinex","BTCUSD",1673813689092,0.15891512,20877.0,20876.0,0.08659201]
["bitfinex","BTCUSD",1673813689358,0.32349112,20877.0,20876.0,0.08659201]
["bitfinex","BTCUSD",1673813689924,0.15891512,20877.0,20876.0,0.08659201]
["bitfinex","BTCUSD",1673813690145,0.01540855,20877.0,20876.0,0.08659201]
["bitfinex","BTCUSD",1673813690402,0.15891512,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813692516,0.32349112,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813692993,0.15891512,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813693254,0.32349112,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813693516,0.89902842,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813694317,1.18613123,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813694569,0.89902842,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813694850,1.18613123,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813695393,0.89902842,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813695647,1.18613123,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813696915,1.66512723,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813698225,1.44985322,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813698746,1.66517489,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813699031,1.44985322,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813699807,1.66516952,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813700474,1.44985322,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813700658,1.66515995,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813700919,1.44985322,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813701430,1.44940622,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813701700,1.66471055,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813703608,1.66470851,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813705768,1.52113588,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813707349,1.3776057,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813707591,1.5211352,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813708392,1.3776057,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813708649,1.66470851,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813710701,1.44940622,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813710897,1.88935992,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813711138,2.24678449,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813711613,1.44940622,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813712668,1.66473789,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813713843,1.44940622,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813714098,2.24727527,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813715345,2.58051267,20877.0,20876.0,0.006826]
["bitfinex","BTCUSD",1673813715600,2.58051267,20877.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813715601,0.00240652,20875.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813715920,2.07921437,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813716203,3.21042512,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813716474,3.07562798,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813718025,3.08562798,20874.0,20873.0,0.00768727]
["bitfinex","BTCUSD",1673813718300,3.08562798,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813718301,2.71665608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813718559,3.23555911,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813718837,2.80665608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813719904,2.85718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813720683,3.2155117,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813721468,2.85718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813721727,3.15718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813722260,2.85718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813722794,3.15718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813723300,2.85718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813723845,3.15718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813724368,3.5151933,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813724891,3.15718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813725130,3.51518716,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813725385,3.15718608,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813726403,3.63438777,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813728659,3.9921908,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813729178,3.63438777,20874.0,20873.0,0.00668727]
["bitfinex","BTCUSD",1673813729434,0.00154471,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813729670,3.10093901,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813729923,3.26406501,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813730421,2.97781293,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813730935,3.2109006,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813731246,3.32679451,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813731727,3.21090027,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813731976,2.46138301,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813732239,1.83918567,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813735405,1.83068567,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813738062,0.09009471,20872.0,20871.0,0.68717304]
["bitfinex","BTCUSD",1673813738333,0.09009471,20872.0,20871.0,0.63170615]
["bitfinex","BTCUSD",1673813738585,0.09009471,20872.0,20871.0,0.49644709]
["bitfinex","BTCUSD",1673813739333,0.09009471,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813740357,1.23690956,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813740615,1.5445729,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813740877,1.40148556,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813742177,1.5445729,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813744198,1.89219701,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813744453,1.5445729,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813745257,1.5456729,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813745455,1.31545711,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813745717,1.85168072,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813746218,1.63699166,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813746545,1.70849867,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813746737,1.85172516,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813747783,1.6370361,20872.0,20871.0,0.00744504]
["bitfinex","BTCUSD",1673813750239,1.6370361,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813750745,1.70849867,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813751479,1.07227506,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813751760,1.14383808,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813752008,1.57752785,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813752254,2.19279947,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813752507,1.90654739,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813753016,1.54873229,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813754554,1.77383487,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813755044,1.29127577,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813755357,1.91375961,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813755597,1.86019074,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813755851,1.29127577,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813756619,2.23009213,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813756878,1.62354505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813757353,2.11276974,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813757608,1.62354505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813759110,2.16288506,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813759623,1.62354505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813759882,2.18088938,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813760125,1.62244505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813760888,1.72244505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813761168,1.62325505,20872.0,20871.0,0.00736525]
["bitfinex","BTCUSD",1673813761616,0.73293434,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813761886,1.65425711,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813762144,1.81883311,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813762405,2.53765189,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813762666,3.22958069,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813762921,3.10067766,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813763188,3.77339373,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813763443,3.01086493,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813763699,2.92086493,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813763958,3.10616493,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813764280,2.89616493,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813764467,3.15070153,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813765272,3.45070153,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813765529,3.15070153,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813765787,3.60199375,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813766559,3.71669375,20871.0,20870.0,0.00511467]
["bitfinex","BTCUSD",1673813767632,3.71669375,20871.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813767633,0.1,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813767885,3.79319703,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813768148,4.53961421,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813768661,4.04777415,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813769732,3.74777415,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813769992,4.04777415,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813772309,3.73208999,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813772571,4.31094905,20870.0,20869.0,0.00663316]
["bitfinex","BTCUSD",1673813773342,4.31094905,20870.0,20869.0,1.6e-07]
["bitfinex","BTCUSD",1673813775130,4.74072746,20870.0,20869.0,1.6e-07]
["bitfinex","BTCUSD",1673813775389,4.74146746,20870.0,20869.0,1.6e-07]
["bitfinex","BTCUSD",1673813775644,4.1626084,20870.0,20869.0,1.6e-07]
["bitfinex","BTCUSD",1673813777481,3.73282999,20870.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813777740,2.20896759,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813778002,3.23195704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813778762,3.32195704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813779554,3.33988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813779830,3.24988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813780086,3.33988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813780357,3.24988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813780634,3.33988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813781637,3.24988704,20869.0,20868.0,0.0079543]
["bitfinex","BTCUSD",1673813781896,0.00825461,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813782150,1.58926643,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813782412,1.76234243,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813783447,1.85234243,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813783697,2.39752788,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813784456,2.73968296,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813784972,2.19449751,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813785228,2.67491231,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813785993,2.82189439,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813786281,2.3241395,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813786795,3.5356716,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813787302,3.8356716,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813787555,3.59237454,20865.0,20863.0,0.00762821]
["bitfinex","BTCUSD",1673813787856,0.1,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813788112,1.79552147,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813788400,2.58041804,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813789134,2.86654781,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813789392,2.95654781,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813789928,2.95534578,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813790446,2.95628454,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813791221,2.62315313,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813791507,2.67368313,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813791754,3.00670364,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813791984,3.02057387,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813792260,2.66278595,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813798307,2.66273211,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813798823,2.54803211,20864.0,20863.0,0.00562459]
["bitfinex","BTCUSD",1673813799714,0.1,20863.0,20862.0,0.00617421]
["bitfinex","BTCUSD",1673813799999,2.62284961,20863.0,20862.0,0.00617421]
["bitfinex","BTCUSD",1673813800247,2.79592561,20863.0,20862.0,0.00617421]
["bitfinex","BTCUSD",1673813800527,2.43823544,20863.0,20862.0,0.00617421]
["bitfinex","BTCUSD",1673813801293,2.52823544,20863.0,20862.0,0.00617421]
["bitfinex","BTCUSD",1673813801768,0.1,20862.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813802032,1.94752459,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813802288,2.11210059,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813802522,2.43505295,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813802771,2.11206593,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813803053,2.41258314,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813803305,3.05027235,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813803790,2.33885421,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813804306,2.81542133,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813804559,2.2020679,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813804808,2.57348207,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813805069,1.91581899,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813805329,2.2020679,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813805597,2.70301263,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813806333,2.2028579,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813806595,2.51394953,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813806835,2.68550885,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813807079,2.39925994,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813807910,2.68550885,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813808350,2.54239331,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813808873,2.68550885,20861.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813809173,2.68550885,20861.0,20860.0,0.29187453]
["bitfinex","BTCUSD",1673813809174,1.68382068,20861.0,20860.0,0.29187453]
["bitfinex","BTCUSD",1673813809361,1.54066695,20861.0,20860.0,0.29187453]
["bitfinex","BTCUSD",1673813809881,1.54066695,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813810406,1.68382068,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813810645,1.54066695,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813810904,1.68382068,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813813810,1.84839668,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813814065,0.578653,20861.0,20860.0,0.11471259]
["bitfinex","BTCUSD",1673813814328,0.578653,20861.0,20860.0,0.62135652]
["bitfinex","BTCUSD",1673813814586,0.578653,20861.0,20860.0,0.73605652]
["bitfinex","BTCUSD",1673813815112,0.578653,20861.0,20860.0,0.8223697]
["bitfinex","BTCUSD",1673813815113,0.09079,20861.0,20860.0,0.8223697]
["bitfinex","BTCUSD",1673813815358,0.09079,20861.0,20860.0,0.31572577]
["bitfinex","BTCUSD",1673813815692,0.09079,20861.0,20860.0,1.35401459]
["bitfinex","BTCUSD",1673813815876,0.09079,20861.0,20860.0,1.65401459]
["bitfinex","BTCUSD",1673813816159,0.00079,20861.0,20860.0,1.65401459]
["bitfinex","BTCUSD",1673813816423,0.08279,20861.0,20860.0,1.65501459]
["bitfinex","BTCUSD",1673813816667,0.00079,20861.0,20860.0,2.28066691]
["bitfinex","BTCUSD",1673813816936,0.00979,20861.0,20860.0,2.28966691]
["bitfinex","BTCUSD",1673813817441,0.00979,20861.0,20860.0,1.66301459]
["bitfinex","BTCUSD",1673813818254,0.00979,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813819757,0.009,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813820543,0.00939,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813821328,0.00939,20861.0,20860.0,2.72066314]
["bitfinex","BTCUSD",1673813821843,0.00939,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813822390,0.00939,20861.0,20860.0,2.70045859]
["bitfinex","BTCUSD",1673813822945,0.00939,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813823748,0.00939,20861.0,20860.0,2.28525604]
["bitfinex","BTCUSD",1673813824003,0.00939,20861.0,20860.0,2.75597352]
["bitfinex","BTCUSD",1673813824264,0.00939,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813824485,0.00939,20861.0,20860.0,2.70371551]
["bitfinex","BTCUSD",1673813824800,0.00939,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813825301,0.0093076,20861.0,20860.0,2.14240059]
["bitfinex","BTCUSD",1673813825811,0.0093076,20861.0,20860.0,2.61370566]
["bitfinex","BTCUSD",1673813826069,0.0093076,20861.0,20860.0,1.83431966]
["bitfinex","BTCUSD",1673813826608,0.0093076,20861.0,20860.0,1.14591966]
["bitfinex","BTCUSD",1673813827404,0.55828681,20861.0,20860.0,0.23871259]
["bitfinex","BTCUSD",1673813828403,0.55828681,20861.0,20860.0,0.22971259]
["bitfinex","BTCUSD",1673813828404,0.54936921,20861.0,20860.0,0.22971259]
["bitfinex","BTCUSD",1673813828725,0.54936921,20861.0,20860.0,0.23071259]
["bitfinex","BTCUSD",1673813828726,0.60236921,20861.0,20860.0,0.23071259]
["bitfinex","BTCUSD",1673813828910,0.60236921,20861.0,20860.0,0.11531259]
["bitfinex","BTCUSD",1673813829168,0.63236921,20861.0,20860.0,0.11631259]
["bitfinex","BTCUSD",1673813834291,0.08339,20861.0,20860.0,0.11631259]
["bitfinex","BTCUSD",1673813834562,0.08339,20861.0,20860.0,0.68540987]
["bitfinex","BTCUSD",1673813835340,0.083,20861.0,20860.0,0.68540987]
["bitfinex","BTCUSD",1673813835614,0.083,20861.0,20860.0,0.50298705]
["bitfinex","BTCUSD",1673813835870,0.08323,20861.0,20860.0,2.35950455]
["bitfinex","BTCUSD",1673813836126,0.08323,20861.0,20860.0,3.40163293]
["bitfinex","BTCUSD",1673813836413,0.03498416,20861.0,20860.0,5.08448403]
["bitfinex","BTCUSD",1673813836664,0.03498416,20861.0,20860.0,6.74517799]
["bitfinex","BTCUSD",1673813836929,0.03498416,20861.0,20860.0,6.461124]
["bitfinex","BTCUSD",1673813837177,0.03498416,20861.0,20860.0,6.77742436]
["bitfinex","BTCUSD",1673813837433,0.01019562,20861.0,20860.0,6.41929764]
["bitfinex","BTCUSD",1673813837698,0.01019562,20861.0,20860.0,6.85629764]
["bitfinex","BTCUSD",1673813837947,0.00023,20861.0,20860.0,6.85529764]
["bitfinex","BTCUSD",1673813838681,0.00123,20861.0,20860.0,6.03440615]
["bitfinex","BTCUSD",1673813839037,0.00123,20861.0,20860.0,6.07623251]
["bitfinex","BTCUSD",1673813839236,0.00123,20861.0,20860.0,5.718324]
["bitfinex","BTCUSD",1673813840246,0.00123,20861.0,20860.0,6.07622808]
["bitfinex","BTCUSD",1673813841025,0.00123,20861.0,20860.0,6.03440172]
["bitfinex","BTCUSD",1673813841290,0.00123,20861.0,20860.0,6.32062379]
["bitfinex","BTCUSD",1673813842300,0.00123,20861.0,20860.0,6.03440172]
["bitfinex","BTCUSD",1673813842602,0.00123,20861.0,20860.0,6.32062247]
["bitfinex","BTCUSD",1673813842865,0.00123,20861.0,20860.0,6.03440172]
["bitfinex","BTCUSD",1673813843357,0.00123,20861.0,20860.0,5.34580172]
["bitfinex","BTCUSD",1673813845069,0.00123,20861.0,20860.0,4.98789764]
["bitfinex","BTCUSD",1673813845334,0.00825461,20865.0,20861.0,0.14627228]
["bitfinex","BTCUSD",1673813845600,0.00825461,20865.0,20864.0,1.53278629]
["bitfinex","BTCUSD",1673813845857,0.00825461,20865.0,20864.0,4.33034799]
["bitfinex","BTCUSD",1673813846146,0.00825461,20865.0,20864.0,4.23962204]
["bitfinex","BTCUSD",1673813846394,0.00825461,20865.0,20864.0,5.705573]
["bitfinex","BTCUSD",1673813846691,0.00825461,20865.0,20864.0,5.63381682]
["bitfinex","BTCUSD",1673813846912,0.00752774,20870.0,20865.0,0.1]
["bitfinex","BTCUSD",1673813847165,0.00752774,20870.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673813847430,0.00752774,20870.0,20869.0,1.90733195]
["bitfinex","BTCUSD",1673813847680,0.00752774,20870.0,20869.0,1.716606]
["bitfinex","BTCUSD",1673813848206,0.00852774,20870.0,20869.0,1.716606]
["bitfinex","BTCUSD",1673813848459,0.00752774,20870.0,20869.0,1.716606]
["bitfinex","BTCUSD",1673813848731,0.01552774,20870.0,20869.0,1.723606]
["bitfinex","BTCUSD",1673813849268,0.01552774,20870.0,20869.0,2.29749177]
["bitfinex","BTCUSD",1673813850262,0.01552774,20870.0,20869.0,2.29049177]
["bitfinex","BTCUSD",1673813850263,0.00752774,20870.0,20869.0,2.29049177]
["bitfinex","BTCUSD",1673813850545,0.00852774,20870.0,20869.0,0.98093377]
["bitfinex","BTCUSD",1673813851863,0.00752774,20870.0,20869.0,0.89493377]
["bitfinex","BTCUSD",1673813852073,0.00852774,20870.0,20869.0,0.95493377]
["bitfinex","BTCUSD",1673813852610,0.00852774,20870.0,20869.0,0.381048]
["bitfinex","BTCUSD",1673813852879,0.00852774,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813853151,0.56217428,20870.0,20869.0,0.381202]
["bitfinex","BTCUSD",1673813855649,0.00852774,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813855917,0.60198374,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813856181,0.76655974,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813862069,0.88125974,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813864096,1.38760143,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813864351,0.88125974,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813864646,1.43181785,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813864855,0.88125974,20870.0,20869.0,0.06]
["bitfinex","BTCUSD",1673813865883,0.88125974,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813866406,1.48678459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813868395,1.32220859,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813868640,1.48678459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813869909,1.32220859,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813870151,1.48678459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813870646,1.32220859,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813871126,1.48678459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813873932,1.37248459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813874242,1.20790859,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813874480,1.37248459,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813874741,1.73029231,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813874968,1.51563832,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813875509,1.73029231,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813875760,1.35106232,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813876559,1.51563832,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813876828,1.35106232,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813880000,1.56584631,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813880188,1.35119232,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813880438,1.56584631,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813880689,1.29526856,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813880947,1.87177019,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813881463,1.70989909,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813888739,1.45208796,20870.0,20869.0,0.0121]
["bitfinex","BTCUSD",1673813889499,1.45208796,20870.0,20869.0,0.012008]
["bitfinex","BTCUSD",1673813892555,1.88168556,20870.0,20869.0,0.012008]
["bitfinex","BTCUSD",1673813892816,1.93221556,20870.0,20869.0,0.012008]
["bitfinex","BTCUSD",1673813893079,1.93221556,20870.0,20861.0,0.14296478]
["bitfinex","BTCUSD",1673813893080,0.00544216,20868.0,20861.0,0.14296478]
["bitfinex","BTCUSD",1673813893353,0.00544216,20868.0,20860.0,0.84299761]
["bitfinex","BTCUSD",1673813893354,0.14342323,20864.0,20860.0,0.84299761]
["bitfinex","BTCUSD",1673813893607,0.173076,20863.0,20861.0,0.11412498]
["bitfinex","BTCUSD",1673813893875,0.487822,20863.0,20861.0,0.11412498]
["bitfinex","BTCUSD",1673813894115,0.487822,20863.0,20861.0,0.5350019]
["bitfinex","BTCUSD",1673813895186,0.487822,20863.0,20860.0,0.00061259]
["bitfinex","BTCUSD",1673813895408,0.65741852,20862.0,20861.0,0.002]
["bitfinex","BTCUSD",1673813896187,0.071,20863.0,20861.0,0.74335472]
["bitfinex","BTCUSD",1673813896448,1.10286766,20864.0,20862.0,0.11585673]
["bitfinex","BTCUSD",1673813896449,0.62355666,20864.0,20862.0,0.11585673]
["bitfinex","BTCUSD",1673813897489,0.62355666,20864.0,20861.0,0.65394472]
["bitfinex","BTCUSD",1673813897759,0.62355666,20864.0,20862.0,0.62960084]
["bitfinex","BTCUSD",1673813898247,0.69555666,20864.0,20862.0,0.63160084]
["bitfinex","BTCUSD",1673813898498,0.62355666,20864.0,20862.0,0.62960084]
["bitfinex","BTCUSD",1673813898762,0.69555666,20864.0,20862.0,0.62960084]
["bitfinex","BTCUSD",1673813899074,0.62355666,20864.0,20862.0,0.71857866]
["bitfinex","BTCUSD",1673813899296,0.69555666,20864.0,20862.0,0.72057866]
["bitfinex","BTCUSD",1673813902586,0.57604058,20863.0,20862.0,0.09097782]
["bitfinex","BTCUSD",1673813903086,0.57604058,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673813903826,0.57604058,20863.0,20860.0,0.76804877]
["bitfinex","BTCUSD",1673813904076,0.64804058,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673813904823,0.64804058,20863.0,20860.0,0.76804877]
["bitfinex","BTCUSD",1673813904824,0.57604058,20863.0,20860.0,0.76804877]
["bitfinex","BTCUSD",1673813905059,0.61904058,20863.0,20860.0,0.77004877]
["bitfinex","BTCUSD",1673813905313,0.57604058,20863.0,20860.0,0.76804877]
["bitfinex","BTCUSD",1673813905563,0.64804058,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673813905827,0.57604058,20863.0,20861.0,0.50913194]
["bitfinex","BTCUSD",1673813906563,0.57604058,20863.0,20860.0,0.11521259]
["bitfinex","BTCUSD",1673813906840,0.61904058,20863.0,20861.0,0.48693527]
["bitfinex","BTCUSD",1673813907102,0.043,20863.0,20862.0,0.61021679]
["bitfinex","BTCUSD",1673813907389,0.04796083,20865.0,20862.0,0.91021679]
["bitfinex","BTCUSD",1673813907645,0.04796083,20865.0,20862.0,0.66504074]
["bitfinex","BTCUSD",1673813907646,0.071,20863.0,20862.0,0.66504074]
["bitfinex","BTCUSD",1673813907949,0.071,20863.0,20862.0,1.38955379]
["bitfinex","BTCUSD",1673813908204,0.04796083,20865.0,20862.0,1.99051326]
["bitfinex","BTCUSD",1673813908466,0.04796083,20865.0,20863.0,0.62453239]
["bitfinex","BTCUSD",1673813908735,0.10896083,20865.0,20864.0,0.321168]
["bitfinex","BTCUSD",1673813909001,0.061,20865.0,20864.0,0.321168]
["bitfinex","BTCUSD",1673813909288,0.64413072,20868.0,20864.0,0.321168]
["bitfinex","BTCUSD",1673813909540,0.0085,20867.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673813909796,0.67816663,20867.0,20864.0,0.06041479]
["bitfinex","BTCUSD",1673813910106,0.67816663,20867.0,20865.0,0.321202]
["bitfinex","BTCUSD",1673813910355,0.67816663,20867.0,20864.0,0.06041479]
["bitfinex","BTCUSD",1673813910915,0.67816663,20867.0,20865.0,0.321202]
["bitfinex","BTCUSD",1673813911171,0.73916663,20867.0,20864.0,0.66592334]
["bitfinex","BTCUSD",1673813911429,0.73992663,20867.0,20864.0,0.66592334]
["bitfinex","BTCUSD",1673813911675,0.67892663,20867.0,20864.0,0.66292334]
["bitfinex","BTCUSD",1673813911967,0.73992663,20867.0,20865.0,0.324202]
["bitfinex","BTCUSD",1673813912240,0.73992663,20867.0,20865.0,0.003]
["bitfinex","BTCUSD",1673813912747,0.67892663,20867.0,20864.0,0.60250855]
["bitfinex","BTCUSD",1673813913020,0.73992663,20867.0,20864.0,0.75510011]
["bitfinex","BTCUSD",1673813913264,0.73992663,20867.0,20864.0,0.75210011]
["bitfinex","BTCUSD",1673813913482,0.80092663,20867.0,20865.0,0.003]
["bitfinex","BTCUSD",1673813913736,0.80092663,20867.0,20866.0,0.321202]
["bitfinex","BTCUSD",1673813913987,0.67892663,20867.0,20864.0,0.86680011]
["bitfinex","BTCUSD",1673813914223,0.73142663,20867.0,20865.0,0.68184385]
["bitfinex","BTCUSD",1673813914472,0.73142663,20867.0,20866.0,0.321202]
["bitfinex","BTCUSD",1673813914935,0.73142663,20867.0,20865.0,0.79644385]
["bitfinex","BTCUSD",1673813915656,0.79242663,20867.0,20865.0,0.79644385]
["bitfinex","BTCUSD",1673813915930,0.67042663,20867.0,20865.0,0.79644385]
["bitfinex","BTCUSD",1673813916179,0.73142663,20867.0,20865.0,0.79944385]
["bitfinex","BTCUSD",1673813917169,0.73142663,20867.0,20865.0,0.72976923]
["bitfinex","BTCUSD",1673813917420,0.87484986,20867.0,20866.0,0.32109693]
["bitfinex","BTCUSD",1673813917691,0.87484986,20867.0,20865.0,0.72976923]
["bitfinex","BTCUSD",1673813918187,0.73142663,20867.0,20865.0,0.72976923]
["bitfinex","BTCUSD",1673813918691,0.87484986,20867.0,20865.0,0.72976923]
["bitfinex","BTCUSD",1673813919647,0.87484986,20867.0,20865.0,0.76604515]
["bitfinex","BTCUSD",1673813920654,0.87484986,20867.0,20865.0,0.61516923]
["bitfinex","BTCUSD",1673813921214,0.06176,20867.0,20865.0,0.61516923]
["bitfinex","BTCUSD",1673813921474,0.06176,20867.0,20866.0,0.321266]
["bitfinex","BTCUSD",1673813921728,0.06176,20867.0,20865.0,0.61516923]
["bitfinex","BTCUSD",1673813922236,0.06176,20867.0,20866.0,0.48828417]
["bitfinex","BTCUSD",1673813922498,0.06176,20867.0,20866.0,0.56317906]
["bitfinex","BTCUSD",1673813922781,0.06176,20867.0,20866.0,0.88444506]
["bitfinex","BTCUSD",1673813923027,0.06176,20867.0,20866.0,0.56317906]
["bitfinex","BTCUSD",1673813923524,0.06176,20867.0,20866.0,0.88444506]
["bitfinex","BTCUSD",1673813923779,0.06176,20867.0,20866.0,0.56317906]
["bitfinex","BTCUSD",1673813924035,0.00076,20867.0,20866.0,0.56317906]
["bitfinex","BTCUSD",1673813924293,0.06176,20867.0,20866.0,0.88744506]
["bitfinex","BTCUSD",1673813924598,0.06176,20867.0,20866.0,0.81255017]
["bitfinex","BTCUSD",1673813924802,0.06176,20867.0,20866.0,0.49128417]
["bitfinex","BTCUSD",1673813924803,0.061,20867.0,20866.0,0.49128417]
["bitfinex","BTCUSD",1673813925873,0.06217,20867.0,20866.0,0.81255017]
["bitfinex","BTCUSD",1673813926094,0.06217,20867.0,20866.0,0.49128417]
["bitfinex","BTCUSD",1673813927279,0.06217,20867.0,20866.0,0.61127199]
["bitfinex","BTCUSD",1673813927833,0.06217,20867.0,20866.0,0.93253799]
["bitfinex","BTCUSD",1673813928112,0.06217,20867.0,20866.0,1.04713799]
["bitfinex","BTCUSD",1673813928369,0.06217,20867.0,20866.0,0.97295382]
["bitfinex","BTCUSD",1673813928626,0.06205143,20867.0,20866.0,1.51666865]
["bitfinex","BTCUSD",1673813929202,0.06205143,20867.0,20866.0,4.380554]
["bitfinex","BTCUSD",1673813929936,0.06205143,20867.0,20866.0,4.73872754]
["bitfinex","BTCUSD",1673813930205,0.06205143,20867.0,20866.0,4.38109447]
["bitfinex","BTCUSD",1673813930473,0.00117,20867.0,20866.0,4.16310683]
["bitfinex","BTCUSD",1673813930717,0.05317,20867.0,20866.0,4.16710683]
["bitfinex","BTCUSD",1673813931068,0.00117,20867.0,20866.0,4.16310683]
["bitfinex","BTCUSD",1673813931223,0.00617,20867.0,20866.0,4.41407655]
["bitfinex","BTCUSD",1673813931979,0.00617,20867.0,20866.0,3.08287149]
["bitfinex","BTCUSD",1673813932498,0.00117,20867.0,20866.0,3.04687149]
["bitfinex","BTCUSD",1673813932743,0.00117,20867.0,20866.0,3.27628377]
["bitfinex","BTCUSD",1673813933249,0.00117,20867.0,20866.0,4.23471523]
["bitfinex","BTCUSD",1673813933503,0.00617,20867.0,20866.0,4.27071523]
["bitfinex","BTCUSD",1673813933998,0.00617,20867.0,20866.0,3.31223638]
["bitfinex","BTCUSD",1673813934242,0.00617,20867.0,20866.0,3.08287149]
["bitfinex","BTCUSD",1673813934991,0.00617,20867.0,20866.0,2.86790177]
["bitfinex","BTCUSD",1673813935240,0.00617,20867.0,20866.0,3.08287149]
["bitfinex","BTCUSD",1673813935456,0.00617,20867.0,20866.0,3.31223582]
["bitfinex","BTCUSD",1673813935740,0.00323227,20867.0,20866.0,4.413255]
["bitfinex","BTCUSD",1673813935991,0.00323227,20867.0,20866.0,4.19828528]
["bitfinex","BTCUSD",1673813936244,0.00323227,20867.0,20866.0,4.41305955]
["bitfinex","BTCUSD",1673813936489,0.00323227,20867.0,20866.0,4.27036849]
["bitfinex","BTCUSD",1673813937026,0.00323227,20867.0,20866.0,4.41305955]
["bitfinex","BTCUSD",1673813937278,0.00323227,20867.0,20866.0,4.69711354]
["bitfinex","BTCUSD",1673813937722,0.00323227,20867.0,20866.0,4.41123665]
["bitfinex","BTCUSD",1673813937977,0.00323227,20867.0,20866.0,4.41305955]
["bitfinex","BTCUSD",1673813938494,0.00323227,20867.0,20866.0,4.55591835]
["bitfinex","BTCUSD",1673813938734,0.00323227,20867.0,20866.0,4.95754146]
["bitfinex","BTCUSD",1673813938998,0.00112967,20867.0,20866.0,4.95754146]
["bitfinex","BTCUSD",1673813939271,0.00112967,20867.0,20866.0,4.59990839]
["bitfinex","BTCUSD",1673813940006,0.00112967,20867.0,20866.0,4.95760492]
["bitfinex","BTCUSD",1673813941002,0.00112967,20867.0,20866.0,4.59990839]
["bitfinex","BTCUSD",1673813941743,0.00112967,20867.0,20866.0,5.07711008]
["bitfinex","BTCUSD",1673813942251,0.00112967,20867.0,20866.0,5.71889311]
["bitfinex","BTCUSD",1673813942504,0.00112967,20867.0,20866.0,5.43483912]
["bitfinex","BTCUSD",1673813942755,0.00112967,20867.0,20866.0,4.99809286]
["bitfinex","BTCUSD",1673813943223,0.00112967,20867.0,20866.0,5.43483912]
["bitfinex","BTCUSD",1673813943470,0.00112967,20867.0,20866.0,4.52089117]
["bitfinex","BTCUSD",1673813943981,0.00112967,20867.0,20866.0,3.83229117]
["bitfinex","BTCUSD",1673813944235,0.00112967,20867.0,20866.0,4.11845325]
["bitfinex","BTCUSD",1673813944495,0.00112967,20867.0,20866.0,4.55519951]
["bitfinex","BTCUSD",1673813944739,0.00112967,20867.0,20866.0,3.83229117]
["bitfinex","BTCUSD",1673813945228,0.00112967,20867.0,20866.0,4.26903743]
["bitfinex","BTCUSD",1673813945487,0.00112967,20867.0,20866.0,4.55514406]
["bitfinex","BTCUSD",1673813945991,0.00112967,20867.0,20866.0,4.26903743]
["bitfinex","BTCUSD",1673813947247,0.00112967,20867.0,20866.0,3.58233743]
["bitfinex","BTCUSD",1673813947507,0.00112967,20867.0,20866.0,3.86848068]
["bitfinex","BTCUSD",1673813948762,0.00112967,20867.0,20866.0,3.43173442]
["bitfinex","BTCUSD",1673813950314,0.00112967,20867.0,20866.0,3.31733442]
["bitfinex","BTCUSD",1673813950599,0.00112967,20867.0,20866.0,2.60625269]
["bitfinex","BTCUSD",1673813950844,0.00112967,20867.0,20866.0,1.46183997]
["bitfinex","BTCUSD",1673813951603,0.00112967,20867.0,20866.0,1.14057397]
["bitfinex","BTCUSD",1673813952621,0.00112967,20867.0,20866.0,1.02567397]
["bitfinex","BTCUSD",1673813953891,0.00112967,20867.0,20866.0,1.32567397]
["bitfinex","BTCUSD",1673813954137,0.00112967,20867.0,20866.0,1.64693997]
["bitfinex","BTCUSD",1673813955135,0.00112967,20867.0,20866.0,1.79001689]
["bitfinex","BTCUSD",1673813955376,0.00112967,20867.0,20866.0,2.23800236]
["bitfinex","BTCUSD",1673813955624,0.00112967,20867.0,20866.0,1.94463662]
["bitfinex","BTCUSD",1673813956218,0.00059302,20867.0,20866.0,3.2035802]
["bitfinex","BTCUSD",1673813956399,0.00059302,20867.0,20866.0,3.05307775]
["bitfinex","BTCUSD",1673813957415,0.00059302,20867.0,20866.0,2.7669345]
["bitfinex","BTCUSD",1673813958192,0.00059302,20867.0,20866.0,3.05307775]
["bitfinex","BTCUSD",1673813958435,0.00059302,20867.0,20866.0,2.7669345]
["bitfinex","BTCUSD",1673813958705,0.00059302,20867.0,20866.0,3.05307775]
["bitfinex","BTCUSD",1673813959995,0.00059302,20867.0,20866.0,2.83847261]
["bitfinex","BTCUSD",1673813960758,0.00059302,20867.0,20866.0,3.5558474]
["bitfinex","BTCUSD",1673813961506,0.00059302,20867.0,20866.0,2.83847261]
["bitfinex","BTCUSD",1673813961722,0.00059302,20867.0,20866.0,3.19620165]
["bitfinex","BTCUSD",1673813962020,0.00059302,20867.0,20866.0,2.9100584]
["bitfinex","BTCUSD",1673813962530,0.00059302,20867.0,20866.0,3.50359399]
["bitfinex","BTCUSD",1673813963300,0.00059302,20867.0,20866.0,3.79028982]
["bitfinex","BTCUSD",1673813963576,0.00059302,20867.0,20866.0,3.64760586]
["bitfinex","BTCUSD",1673813964105,0.00059302,20867.0,20866.0,3.64767248]
["bitfinex","BTCUSD",1673813964356,0.00059302,20867.0,20866.0,3.79028982]
["bitfinex","BTCUSD",1673813964878,0.00059302,20867.0,20866.0,3.64767286]
["bitfinex","BTCUSD",1673813965644,0.00059302,20867.0,20866.0,3.43256078]
["bitfinex","BTCUSD",1673813965865,0.00059302,20867.0,20866.0,3.64768415]
["bitfinex","BTCUSD",1673813966386,0.00059302,20867.0,20866.0,3.79028982]
["bitfinex","BTCUSD",1673813967698,0.00059302,20867.0,20866.0,3.43256078]
["bitfinex","BTCUSD",1673813967970,0.00059302,20867.0,20866.0,3.64778738]
["bitfinex","BTCUSD",1673813968235,0.00059302,20867.0,20866.0,3.43256078]
["bitfinex","BTCUSD",1673813968481,0.00059302,20867.0,20866.0,3.64785513]
["bitfinex","BTCUSD",1673813968726,0.00059302,20867.0,20866.0,3.79028982]
["bitfinex","BTCUSD",1673813969048,0.00059302,20867.0,20866.0,3.50359399]
["bitfinex","BTCUSD",1673813969221,0.00059302,20867.0,20866.0,3.79064579]
["bitfinex","BTCUSD",1673813969941,0.00059302,20867.0,20866.0,3.79063599]
["bitfinex","BTCUSD",1673813970189,0.00059302,20867.0,20866.0,3.79063611]
["bitfinex","BTCUSD",1673813970438,0.00059302,20867.0,20866.0,3.50359399]
["bitfinex","BTCUSD",1673813970683,0.00059302,20867.0,20866.0,2.9100584]
["bitfinex","BTCUSD",1673813971449,0.00059302,20867.0,20866.0,3.17851312]
["bitfinex","BTCUSD",1673813971706,0.00059302,20867.0,20866.0,3.53732118]
["bitfinex","BTCUSD",1673813972481,0.00059302,20867.0,20866.0,2.55232936]
["bitfinex","BTCUSD",1673813973209,0.00059302,20867.0,20866.0,3.18492099]
["bitfinex","BTCUSD",1673813974000,0.00059302,20867.0,20866.0,3.07022099]
["bitfinex","BTCUSD",1673813974479,0.00059302,20867.0,20866.0,3.42902829]
["bitfinex","BTCUSD",1673813974992,0.00059302,20867.0,20866.0,3.12902829]
["bitfinex","BTCUSD",1673813975256,0.57046671,20867.0,20866.0,1.93844713]
["bitfinex","BTCUSD",1673813975559,0.57046671,20867.0,20866.0,0.179535]
["bitfinex","BTCUSD",1673813976074,0.57046671,20867.0,20866.0,0.036]
["bitfinex","BTCUSD",1673813979367,0.68516671,20867.0,20866.0,0.036]
["bitfinex","BTCUSD",1673813983790,0.57046671,20867.0,20866.0,0.036]
["bitfinex","BTCUSD",1673813984693,0.93067553,20867.0,20866.0,0.036]
["bitfinex","BTCUSD",1673813984901,1.62917951,20867.0,20866.0,0.036]
["bitfinex","BTCUSD",1673813985123,1.82435106,20867.0,20866.0,0.03588728]
["bitfinex","BTCUSD",1673813985362,1.6808223,20867.0,20866.0,0.03588728]
["bitfinex","BTCUSD",1673813985639,1.68022928,20867.0,20861.0,0.48972419]
["bitfinex","BTCUSD",1673813985894,0.90017753,20867.0,20861.0,0.65252576]
["bitfinex","BTCUSD",1673813986138,0.1147,20863.0,20861.0,0.84325171]
["bitfinex","BTCUSD",1673813986392,0.1147,20863.0,20861.0,0.48972419]
["bitfinex","BTCUSD",1673813986946,0.1147,20863.0,20861.0,0.49272419]
["bitfinex","BTCUSD",1673813987195,0.1147,20864.0,20861.0,0.63625919]
["bitfinex","BTCUSD",1673813987451,0.1147,20864.0,20862.0,0.321266]
["bitfinex","BTCUSD",1673813987703,0.76341766,20866.0,20863.0,0.09575252]
["bitfinex","BTCUSD",1673813987955,0.76341766,20866.0,20863.0,0.28647847]
["bitfinex","BTCUSD",1673813988493,0.054,20864.0,20863.0,0.60780763]
["bitfinex","BTCUSD",1673813988750,0.76341766,20866.0,20863.0,0.90780763]
["bitfinex","BTCUSD",1673813989004,0.81741766,20866.0,20864.0,0.12351366]
["bitfinex","BTCUSD",1673813989259,0.81741766,20866.0,20864.0,0.74611842]
["bitfinex","BTCUSD",1673813989767,0.76341766,20866.0,20864.0,0.74611842]
["bitfinex","BTCUSD",1673813991291,0.81741766,20866.0,20864.0,0.75011842]
["bitfinex","BTCUSD",1673813992118,0.81741766,20866.0,20864.0,0.62660476]
["bitfinex","BTCUSD",1673813992583,1.29666666,20866.0,20864.0,0.62660476]
["bitfinex","BTCUSD",1673813992814,1.29666666,20866.0,20864.0,0.004]
["bitfinex","BTCUSD",1673813993062,0.65720841,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673813993846,0.65720841,20865.0,20863.0,0.5790932]
["bitfinex","BTCUSD",1673813994081,0.70520841,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814002884,0.81950841,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814004925,0.91952866,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814005199,1.608053,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814005485,1.33009534,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814005719,1.16542434,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814006251,1.33009534,20865.0,20864.0,0.004]
["bitfinex","BTCUSD",1673814006492,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814006493,1.16542434,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814007519,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814007789,1.16542434,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814009596,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814009854,1.16542434,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814010144,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814011695,1.16542434,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814011966,1.47341303,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814012211,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814012491,1.16542434,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814012795,1.33009534,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814013535,1.47341303,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814014321,1.68854787,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814014851,1.30822329,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814015401,1.66928611,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814015641,1.30822329,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814016140,1.83300994,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814016644,1.30822329,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814016893,1.79121426,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814017161,1.50436781,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814017440,1.79121426,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814017690,1.64779292,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814021234,1.50436781,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814021489,1.89253223,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814021762,2.00723223,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814022009,2.65801378,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814022267,2.37116733,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814022499,1.90118452,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814022736,2.31415323,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814022996,2.60110988,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814023259,2.01687403,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814023518,2.60208151,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814024548,2.60206181,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814025044,2.01695671,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814025547,1.8016661,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814026566,2.60080142,20865.0,20864.0,0.00393649]
["bitfinex","BTCUSD",1673814026822,2.60080142,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814027325,2.00703397,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814027586,2.49603366,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814028103,2.38133366,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814028354,2.02275334,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814028607,2.38131141,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814028867,1.58219834,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814029122,1.79747037,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814029657,1.58219834,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814030170,1.41752734,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814030423,2.38138727,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814031221,2.21671627,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814031457,2.38138727,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814032227,2.21671627,20865.0,20864.0,0.00383491]
["bitfinex","BTCUSD",1673814032484,2.38138727,20865.0,20864.0,0.10322491]
["bitfinex","BTCUSD",1673814032762,1.51860046,20865.0,20864.0,0.10322491]
["bitfinex","BTCUSD",1673814033010,1.37522266,20865.0,20864.0,0.11766431]
["bitfinex","BTCUSD",1673814033335,1.15984954,20865.0,20864.0,0.11766431]
["bitfinex","BTCUSD",1673814033524,0.68057854,20865.0,20864.0,0.19388086]
["bitfinex","BTCUSD",1673814034806,0.19157885,20865.0,20864.0,0.19388086]
["bitfinex","BTCUSD",1673814035068,0.048,20865.0,20864.0,0.19388086]
["bitfinex","BTCUSD",1673814035322,0.048,20865.0,20864.0,0.66867518]
["bitfinex","BTCUSD",1673814035612,0.19157885,20865.0,20864.0,0.66867518]
["bitfinex","BTCUSD",1673814036882,0.19157885,20865.0,20864.0,0.59245863]
["bitfinex","BTCUSD",1673814036883,0.40695197,20865.0,20864.0,0.59245863]
["bitfinex","BTCUSD",1673814038901,0.40695197,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814039156,0.26337312,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814039688,0.55032977,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814039935,1.20915593,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814040207,0.99366282,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814040702,1.43507996,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814040949,1.79363803,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814041207,1.7936524,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814042517,2.4375944,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814043024,2.27330282,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814043274,1.98585757,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814043525,2.43787305,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814043776,1.63788347,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814044032,1.47321247,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814044533,1.68871613,20865.0,20864.0,0.01827431]
["bitfinex","BTCUSD",1673814044834,1.68871613,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814045334,1.54503253,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814045593,1.40137165,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814045853,1.68871613,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814046178,1.06576192,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814046626,0.85025826,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814048182,1.06576192,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814049330,0.85025826,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814050811,1.06576192,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814051329,0.85025826,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814052320,1.06576192,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814052839,0.85025826,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814053349,1.06576192,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814054846,0.85025826,20865.0,20864.0,0.07712013]
["bitfinex","BTCUSD",1673814055352,1.06576192,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814055599,0.92210065,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814055854,1.20944513,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814059178,0.55073896,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814059180,0.40703475,20865.0,20864.0,0.01887431]
["bitfinex","BTCUSD",1673814059448,0.19153109,20865.0,20864.0,0.65326174]
["bitfinex","BTCUSD",1673814059719,0.04789082,20865.0,20864.0,0.71798791]
["bitfinex","BTCUSD",1673814061786,0.04771582,20865.0,20864.0,0.71798791]
["bitfinex","BTCUSD",1673814064997,0.19135609,20865.0,20864.0,0.71798791]
["bitfinex","BTCUSD",1673814065771,0.19135609,20865.0,20864.0,0.71929791]
["bitfinex","BTCUSD",1673814066020,0.04771582,20865.0,20864.0,0.71929791]
["bitfinex","BTCUSD",1673814070353,0.19135609,20865.0,20864.0,0.08491048]
["bitfinex","BTCUSD",1673814070603,0.35602709,20865.0,20864.0,0.01958431]
["bitfinex","BTCUSD",1673814070860,0.19135609,20865.0,20864.0,0.01958431]
["bitfinex","BTCUSD",1673814071114,0.04771582,20865.0,20864.0,0.01958431]
["bitfinex","BTCUSD",1673814071364,0.04771582,20865.0,20864.0,0.50922397]
["bitfinex","BTCUSD",1673814071612,0.04771582,20865.0,20864.0,0.63620613]
["bitfinex","BTCUSD",1673814074776,0.04771582,20865.0,20864.0,0.63489613]
["bitfinex","BTCUSD",1673814076281,0.04771582,20865.0,20864.0,0.93489613]
["bitfinex","BTCUSD",1673814076554,0.04771582,20865.0,20864.0,0.63489613]
["bitfinex","BTCUSD",1673814078320,0.04771582,20865.0,20864.0,0.50791397]
["bitfinex","BTCUSD",1673814083750,0.04771582,20865.0,20864.0,0.65144897]
["bitfinex","BTCUSD",1673814084015,0.04771582,20865.0,20864.0,0.50791397]
["bitfinex","BTCUSD",1673814086009,0.04771582,20865.0,20864.0,0.57640931]
["bitfinex","BTCUSD",1673814086260,0.04771582,20865.0,20864.0,2.72746622]
["bitfinex","BTCUSD",1673814086529,0.04771582,20865.0,20864.0,2.84794995]
["bitfinex","BTCUSD",1673814087557,0.04771582,20865.0,20864.0,2.99149824]
["bitfinex","BTCUSD",1673814087808,0.04771582,20865.0,20864.0,2.84794995]
["bitfinex","BTCUSD",1673814088029,0.04763888,20865.0,20864.0,2.59285887]
["bitfinex","BTCUSD",1673814088573,0.04763888,20865.0,20864.0,3.2156619]
["bitfinex","BTCUSD",1673814088833,0.04763888,20865.0,20864.0,2.92859755]
["bitfinex","BTCUSD",1673814089084,0.04763888,20865.0,20864.0,2.68369025]
["bitfinex","BTCUSD",1673814089336,0.04763888,20865.0,20864.0,3.32907579]
["bitfinex","BTCUSD",1673814089654,0.04763888,20865.0,20864.0,3.04222739]
["bitfinex","BTCUSD",1673814090612,0.04763888,20865.0,20864.0,3.47897365]
["bitfinex","BTCUSD",1673814091141,0.05241363,20867.0,20864.0,3.47513874]
["bitfinex","BTCUSD",1673814091403,0.05241363,20867.0,20866.0,0.37263808]
["bitfinex","BTCUSD",1673814091669,0.00326501,20867.0,20866.0,1.47311808]
["bitfinex","BTCUSD",1673814092230,0.00326501,20867.0,20866.0,2.27421787]
["bitfinex","BTCUSD",1673814092430,0.00826501,20867.0,20866.0,2.27421787]
["bitfinex","BTCUSD",1673814092675,0.00326501,20867.0,20866.0,1.47311808]
["bitfinex","BTCUSD",1673814092930,0.00826501,20867.0,20866.0,1.51511808]
["bitfinex","BTCUSD",1673814093182,0.00326501,20867.0,20866.0,1.47311808]
["bitfinex","BTCUSD",1673814093661,0.00326501,20867.0,20866.0,1.95733671]
["bitfinex","BTCUSD",1673814094183,0.00826501,20867.0,20866.0,1.37675063]
["bitfinex","BTCUSD",1673814094431,0.00826501,20867.0,20866.0,1.07675063]
["bitfinex","BTCUSD",1673814094954,0.00826501,20867.0,20866.0,0.96215063]
["bitfinex","BTCUSD",1673814095455,0.57278694,20867.0,20866.0,0.042]
["bitfinex","BTCUSD",1673814096462,0.73745794,20867.0,20866.0,0.042]
["bitfinex","BTCUSD",1673814096714,0.57278694,20867.0,20866.0,0.042]
["bitfinex","BTCUSD",1673814096977,0.57278694,20867.0,20865.0,0.57835613]
["bitfinex","BTCUSD",1673814097271,0.56778694,20867.0,20865.0,0.57835613]
["bitfinex","BTCUSD",1673814098224,0.56778694,20867.0,20865.0,0.0296042]
["bitfinex","BTCUSD",1673814098470,0.62078694,20867.0,20865.0,0.0336042]
["bitfinex","BTCUSD",1673814098727,0.56803933,20866.0,20865.0,0.0336042]
["bitfinex","BTCUSD",1673814100250,0.56803933,20866.0,20865.0,0.0296042]
["bitfinex","BTCUSD",1673814100494,0.61603933,20866.0,20865.0,0.0336042]
["bitfinex","BTCUSD",1673814101477,0.61603933,20866.0,20865.0,0.12722514]
["bitfinex","BTCUSD",1673814102230,0.048,20866.0,20865.0,0.12722514]
["bitfinex","BTCUSD",1673814102478,0.048,20866.0,20865.0,0.78058986]
["bitfinex","BTCUSD",1673814104024,0.048,20866.0,20865.0,1.08058986]
["bitfinex","BTCUSD",1673814104275,0.048,20866.0,20865.0,1.40185586]
["bitfinex","BTCUSD",1673814105296,0.048,20866.0,20865.0,1.08058986]
["bitfinex","BTCUSD",1673814106606,0.048,20866.0,20865.0,1.40185586]
["bitfinex","BTCUSD",1673814107651,0.048,20866.0,20865.0,1.51635586]
["bitfinex","BTCUSD",1673814107893,0.048,20866.0,20865.0,1.65969394]
["bitfinex","BTCUSD",1673814108657,0.048,20866.0,20865.0,1.51635586]
["bitfinex","BTCUSD",1673814108914,0.048,20866.0,20865.0,1.65969394]
["bitfinex","BTCUSD",1673814109422,0.04790466,20866.0,20865.0,1.51635586]
["bitfinex","BTCUSD",1673814110007,0.04790466,20866.0,20865.0,1.65969394]
["bitfinex","BTCUSD",1673814110496,0.04790466,20866.0,20865.0,2.13896494]
["bitfinex","BTCUSD",1673814110739,0.04790466,20866.0,20865.0,2.61861396]
["bitfinex","BTCUSD",1673814111490,0.04790466,20866.0,20865.0,1.96524924]
["bitfinex","BTCUSD",1673814111733,0.04790466,20866.0,20865.0,2.78043279]
["bitfinex","BTCUSD",1673814112244,0.04790466,20866.0,20865.0,3.68254776]
["bitfinex","BTCUSD",1673814112489,0.04790466,20866.0,20865.0,3.06710895]
["bitfinex","BTCUSD",1673814112734,0.04790466,20866.0,20865.0,3.70387402]
["bitfinex","BTCUSD",1673814112988,0.04790466,20866.0,20865.0,3.41719786]
["bitfinex","BTCUSD",1673814113501,0.04790466,20866.0,20865.0,3.56052956]
["bitfinex","BTCUSD",1673814113758,0.04790466,20866.0,20865.0,2.60200793]
["bitfinex","BTCUSD",1673814114015,0.04790466,20866.0,20865.0,1.40613527]
["bitfinex","BTCUSD",1673814115515,0.04790466,20866.0,20865.0,1.54946697]
["bitfinex","BTCUSD",1673814115774,0.04790466,20866.0,20865.0,1.40613527]
["bitfinex","BTCUSD",1673814116264,0.04790466,20866.0,20865.0,1.54946697]
["bitfinex","BTCUSD",1673814118213,0.04790466,20866.0,20865.0,1.29163527]
["bitfinex","BTCUSD",1673814118468,0.04790466,20866.0,20865.0,1.43496697]
["bitfinex","BTCUSD",1673814119207,0.04790466,20866.0,20865.0,1.64997409]
["bitfinex","BTCUSD",1673814119721,0.04790466,20866.0,20865.0,1.43496697]
["bitfinex","BTCUSD",1673814120492,0.04790466,20866.0,20865.0,1.64997409]
["bitfinex","BTCUSD",1673814121529,0.04790466,20866.0,20865.0,1.43496697]
["bitfinex","BTCUSD",1673814123108,0.04790466,20866.0,20865.0,3.32433948]
["bitfinex","BTCUSD",1673814123606,0.04790466,20866.0,20865.0,3.61101564]
["bitfinex","BTCUSD",1673814127029,0.04790466,20866.0,20865.0,3.39600852]
["bitfinex","BTCUSD",1673814127529,0.04790466,20866.0,20865.0,3.86807057]
["bitfinex","BTCUSD",1673814128285,0.04790466,20866.0,20865.0,3.50970852]
["bitfinex","BTCUSD",1673814129113,0.04790466,20866.0,20865.0,3.86807057]
["bitfinex","BTCUSD",1673814130784,0.04790466,20866.0,20865.0,3.50970852]
["bitfinex","BTCUSD",1673814131006,0.04790466,20866.0,20865.0,3.86807057]
["bitfinex","BTCUSD",1673814131811,0.04790466,20866.0,20865.0,3.50970852]
["bitfinex","BTCUSD",1673814132069,0.04790466,20866.0,20865.0,3.86807057]
["bitfinex","BTCUSD",1673814132579,0.04778982,20866.0,20865.0,3.86807057]
["bitfinex","BTCUSD",1673814133685,0.04778982,20866.0,20865.0,3.97375934]
["bitfinex","BTCUSD",1673814133944,0.01908809,20866.0,20865.0,3.82521355]
["bitfinex","BTCUSD",1673814134214,0.01908809,20866.0,20865.0,4.64375348]
["bitfinex","BTCUSD",1673814134476,0.00573233,20866.0,20865.0,4.2145938]
["bitfinex","BTCUSD",1673814134734,0.00573233,20866.0,20865.0,5.61349029]
["bitfinex","BTCUSD",1673814134998,0.00573233,20866.0,20865.0,4.2145938]
["bitfinex","BTCUSD",1673814135252,0.00326501,20867.0,20865.0,6.08669198]
["bitfinex","BTCUSD",1673814135744,0.00326501,20867.0,20866.0,3.86050111]
["bitfinex","BTCUSD",1673814135763,0.00326501,20867.0,20866.0,3.86080111]
["bitfinex","BTCUSD",1673814136001,0.00326501,20867.0,20866.0,3.99971637]
["bitfinex","BTCUSD",1673814136246,0.00326501,20867.0,20866.0,4.81137646]
["bitfinex","BTCUSD",1673814136499,0.00326501,20867.0,20866.0,4.81138002]
["bitfinex","BTCUSD",1673814137014,0.00326501,20867.0,20866.0,4.92238002]
["bitfinex","BTCUSD",1673814138106,0.00326501,20867.0,20866.0,4.11071637]
["bitfinex","BTCUSD",1673814139094,0.00326501,20867.0,20866.0,4.92047935]
["bitfinex","BTCUSD",1673814139635,0.00326501,20867.0,20866.0,5.28668104]
["bitfinex","BTCUSD",1673814139862,0.00426501,20867.0,20866.0,5.36808595]
["bitfinex","BTCUSD",1673814140125,0.00326501,20867.0,20866.0,5.28608595]
["bitfinex","BTCUSD",1673814140378,0.00426501,20867.0,20866.0,5.36808595]
["bitfinex","BTCUSD",1673814141167,0.00426501,20867.0,20866.0,5.36805388]
["bitfinex","BTCUSD",1673814141417,0.00326501,20867.0,20866.0,5.28605388]
["bitfinex","BTCUSD",1673814141681,0.00426501,20867.0,20866.0,4.93848055]
["bitfinex","BTCUSD",1673814141962,0.00426501,20867.0,20866.0,5.36792287]
["bitfinex","BTCUSD",1673814143455,0.00426501,20867.0,20866.0,3.13546378]
["bitfinex","BTCUSD",1673814143701,0.00426501,20867.0,20866.0,3.0162272]
["bitfinex","BTCUSD",1673814144507,0.00426501,20867.0,20866.0,3.57751562]
["bitfinex","BTCUSD",1673814144762,0.00426501,20867.0,20866.0,4.04919869]
["bitfinex","BTCUSD",1673814146420,0.00426501,20867.0,20866.0,3.69123358]
["bitfinex","BTCUSD",1673814146674,0.00426501,20867.0,20866.0,4.04919869]
["bitfinex","BTCUSD",1673814146926,0.00426501,20867.0,20866.0,3.69123358]
["bitfinex","BTCUSD",1673814147202,0.00426501,20867.0,20866.0,4.04919869]
["bitfinex","BTCUSD",1673814147700,0.00426501,20867.0,20866.0,3.69123358]
["bitfinex","BTCUSD",1673814148205,0.00426501,20867.0,20866.0,3.90605428]
["bitfinex","BTCUSD",1673814148517,0.00426501,20867.0,20866.0,0.89922978]
["bitfinex","BTCUSD",1673814148730,0.00426501,20867.0,20866.0,0.082]
["bitfinex","BTCUSD",1673814148731,0.89834354,20867.0,20866.0,0.082]
["bitfinex","BTCUSD",1673814149500,0.89734354,20867.0,20865.0,0.74366565]
["bitfinex","BTCUSD",1673814149750,0.67034354,20867.0,20866.0,0.076]
["bitfinex","BTCUSD",1673814149994,0.78414354,20867.0,20866.0,0.076]
["bitfinex","BTCUSD",1673814150759,0.78414354,20867.0,20866.0,0.40344863]
["bitfinex","BTCUSD",1673814151004,0.00426501,20867.0,20866.0,1.12064378]
["bitfinex","BTCUSD",1673814151271,0.00326501,20867.0,20866.0,1.36690978]
["bitfinex","BTCUSD",1673814151523,0.02126501,20867.0,20866.0,1.36790978]
["bitfinex","BTCUSD",1673814151774,0.02126501,20867.0,20866.0,1.58173048]
["bitfinex","BTCUSD",1673814151775,0.00326501,20867.0,20866.0,1.58173048]
["bitfinex","BTCUSD",1673814152030,0.00426501,20867.0,20866.0,1.65673048]
["bitfinex","BTCUSD",1673814152288,0.00326501,20867.0,20866.0,1.58173048]
["bitfinex","BTCUSD",1673814152543,0.00426501,20867.0,20866.0,1.65673048]
["bitfinex","BTCUSD",1673814152812,0.00426501,20867.0,20866.0,1.87963891]
["bitfinex","BTCUSD",1673814153063,0.00426501,20867.0,20866.0,2.76636779]
["bitfinex","BTCUSD",1673814153822,0.00426501,20867.0,20866.0,2.95264983]
["bitfinex","BTCUSD",1673814154074,0.00199603,20867.0,20866.0,3.23920521]
["bitfinex","BTCUSD",1673814154330,0.00199603,20867.0,20866.0,3.46757825]
["bitfinex","BTCUSD",1673814154580,0.00199603,20867.0,20866.0,3.09619311]
["bitfinex","BTCUSD",1673814155096,0.00199603,20867.0,20866.0,3.23920521]
["bitfinex","BTCUSD",1673814155586,0.00199603,20867.0,20866.0,3.81263237]
["bitfinex","BTCUSD",1673814155805,0.00199603,20867.0,20866.0,3.23920521]
["bitfinex","BTCUSD",1673814156544,0.00199603,20867.0,20866.0,3.41817798]
["bitfinex","BTCUSD",1673814156804,0.00199603,20867.0,20866.0,3.0940751]
["bitfinex","BTCUSD",1673814157042,0.00199603,20867.0,20866.0,2.8790601]
["bitfinex","BTCUSD",1673814157302,0.00199603,20867.0,20866.0,3.23702521]
["bitfinex","BTCUSD",1673814157723,0.00199603,20867.0,20866.0,3.37013664]
["bitfinex","BTCUSD",1673814157940,0.00199603,20867.0,20866.0,2.8790601]
["bitfinex","BTCUSD",1673814158422,0.00199603,20867.0,20866.0,3.09411452]
["bitfinex","BTCUSD",1673814158871,0.00199603,20867.0,20866.0,3.09412562]
["bitfinex","BTCUSD",1673814159121,0.00199603,20867.0,20866.0,3.23702521]
["bitfinex","BTCUSD",1673814159562,0.00199603,20867.0,20866.0,2.8790601]
["bitfinex","BTCUSD",1673814159790,0.00199603,20867.0,20866.0,2.95046983]
["bitfinex","BTCUSD",1673814162200,0.00199603,20867.0,20866.0,2.59250472]
["bitfinex","BTCUSD",1673814167092,0.00199603,20867.0,20866.0,3.20528157]
["bitfinex","BTCUSD",1673814167337,0.00199603,20867.0,20866.0,2.59250472]
["bitfinex","BTCUSD",1673814167588,0.00199603,20867.0,20866.0,2.51750472]
["bitfinex","BTCUSD",1673814167589,0.00099603,20867.0,20866.0,2.51750472]
["bitfinex","BTCUSD",1673814167836,0.00099603,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814168377,0.00099603,20867.0,20866.0,2.51750472]
["bitfinex","BTCUSD",1673814168886,0.00099603,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814170606,0.00099603,20867.0,20866.0,3.21254497]
["bitfinex","BTCUSD",1673814170858,0.00099603,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814171882,0.00099603,20867.0,20866.0,3.13597519]
["bitfinex","BTCUSD",1673814173108,0.00099603,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814173610,0.00099603,20867.0,20866.0,2.14525672]
["bitfinex","BTCUSD",1673814173859,0.00099603,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814174118,0.0005084,20867.0,20866.0,2.62450472]
["bitfinex","BTCUSD",1673814174627,0.0005084,20867.0,20866.0,2.99272163]
["bitfinex","BTCUSD",1673814174865,0.0005084,20867.0,20866.0,3.42216395]
["bitfinex","BTCUSD",1673814175368,0.0005084,20867.0,20866.0,2.9926664]
["bitfinex","BTCUSD",1673814175631,0.0005084,20867.0,20866.0,3.42210872]
["bitfinex","BTCUSD",1673814176125,0.0005084,20867.0,20866.0,2.9926664]
["bitfinex","BTCUSD",1673814176632,0.0005084,20867.0,20866.0,3.62450472]
["bitfinex","BTCUSD",1673814177969,0.0005084,20867.0,20866.0,4.42210361]
["bitfinex","BTCUSD",1673814178962,0.0005084,20867.0,20866.0,4.85695789]
["bitfinex","BTCUSD",1673814179214,0.0005084,20867.0,20866.0,4.42751557]
["bitfinex","BTCUSD",1673814179464,0.00017312,20867.0,20866.0,5.81501554]
["bitfinex","BTCUSD",1673814179970,0.00017312,20867.0,20866.0,5.38016126]
["bitfinex","BTCUSD",1673814180266,0.00017312,20867.0,20866.0,4.42319406]
["bitfinex","BTCUSD",1673814180505,0.00017312,20867.0,20866.0,3.99266129]
["bitfinex","BTCUSD",1673814180743,0.00017312,20867.0,20866.0,5.38015528]
["bitfinex","BTCUSD",1673814181245,0.00017312,20867.0,20866.0,4.42318764]
["bitfinex","BTCUSD",1673814182473,0.00017312,20867.0,20866.0,5.37822869]
["bitfinex","BTCUSD",1673814183757,0.00017312,20867.0,20866.0,5.49212869]
["bitfinex","BTCUSD",1673814186810,0.00017312,20867.0,20866.0,7.84824738]
["bitfinex","BTCUSD",1673814187083,0.00752774,20870.0,20867.0,0.10012492]
["bitfinex","BTCUSD",1673814187367,0.00752774,20870.0,20868.0,4.35262972]
["bitfinex","BTCUSD",1673814187622,0.00752774,20870.0,20869.0,2.85424794]
["bitfinex","BTCUSD",1673814187888,0.00752774,20870.0,20869.0,3.33342694]
["bitfinex","BTCUSD",1673814188693,0.00752774,20870.0,20869.0,3.81062863]
["bitfinex","BTCUSD",1673814188954,0.00752774,20870.0,20869.0,3.92532863]
["bitfinex","BTCUSD",1673814189216,0.00752774,20870.0,20869.0,4.02877726]
["bitfinex","BTCUSD",1673814189462,0.00261405,20870.0,20869.0,5.40941488]
["bitfinex","BTCUSD",1673814189717,0.00261405,20870.0,20869.0,4.11977726]
["bitfinex","BTCUSD",1673814189966,0.00261405,20870.0,20869.0,4.02877726]
["bitfinex","BTCUSD",1673814190214,0.008313,20872.0,20870.0,0.2132035]
["bitfinex","BTCUSD",1673814190460,0.008313,20872.0,20871.0,2.45150277]
["bitfinex","BTCUSD",1673814190724,0.008313,20872.0,20871.0,3.65238137]
["bitfinex","BTCUSD",1673814191228,0.008313,20872.0,20871.0,3.21752709]
["bitfinex","BTCUSD",1673814191501,0.008313,20872.0,20871.0,4.23303169]
["bitfinex","BTCUSD",1673814191826,0.008313,20872.0,20871.0,4.34723169]
["bitfinex","BTCUSD",1673814192276,0.007723,20873.0,20872.0,0.1]
["bitfinex","BTCUSD",1673814192544,0.007723,20873.0,20872.0,3.87874241]
["bitfinex","BTCUSD",1673814192803,0.007723,20873.0,20872.0,4.4506519]
["bitfinex","BTCUSD",1673814193105,0.007723,20873.0,20872.0,4.83108943]
["bitfinex","BTCUSD",1673814193310,0.007723,20873.0,20872.0,2.74399959]
["bitfinex","BTCUSD",1673814193560,0.007723,20873.0,20872.0,2.83499959]
["bitfinex","BTCUSD",1673814194099,0.00868517,20874.0,20873.0,0.54769213]
["bitfinex","BTCUSD",1673814194320,0.00868517,20874.0,20873.0,3.45866996]
["bitfinex","BTCUSD",1673814194623,0.00868517,20874.0,20873.0,3.77682715]
["bitfinex","BTCUSD",1673814195387,0.00868517,20874.0,20873.0,3.49044241]
["bitfinex","BTCUSD",1673814195896,0.00868517,20874.0,20873.0,3.37574241]
["bitfinex","BTCUSD",1673814196148,0.00868517,20874.0,20873.0,2.40886087]
["bitfinex","BTCUSD",1673814196401,0.00868517,20874.0,20873.0,2.19415231]
["bitfinex","BTCUSD",1673814196922,0.00868517,20874.0,20873.0,2.10315231]
["bitfinex","BTCUSD",1673814197175,0.00868517,20874.0,20873.0,2.19415231]
["bitfinex","BTCUSD",1673814203216,0.00868517,20874.0,20873.0,2.40886087]
["bitfinex","BTCUSD",1673814203715,0.00868517,20874.0,20873.0,2.20588187]
["bitfinex","BTCUSD",1673814203963,0.00868517,20874.0,20873.0,3.0207896]
["bitfinex","BTCUSD",1673814204461,0.00868517,20874.0,20873.0,3.54744032]
["bitfinex","BTCUSD",1673814204707,0.00868517,20874.0,20873.0,3.30717434]
["bitfinex","BTCUSD",1673814204961,0.00868517,20874.0,20873.0,3.57861837]
["bitfinex","BTCUSD",1673814205224,0.00868517,20874.0,20873.0,3.0207896]
["bitfinex","BTCUSD",1673814205944,0.00868517,20874.0,20873.0,3.52722826]
["bitfinex","BTCUSD",1673814206161,0.00868517,20874.0,20873.0,3.0207896]
["bitfinex","BTCUSD",1673814206639,0.00868517,20874.0,20873.0,3.30717434]
["bitfinex","BTCUSD",1673814207463,0.00868517,20874.0,20873.0,3.00717434]
["bitfinex","BTCUSD",1673814207717,0.00868517,20874.0,20873.0,2.48834172]
["bitfinex","BTCUSD",1673814207967,0.00868517,20874.0,20873.0,2.25822859]
["bitfinex","BTCUSD",1673814208215,0.00868517,20874.0,20873.0,2.31224436]
["bitfinex","BTCUSD",1673814208689,0.00868517,20874.0,20873.0,2.0975358]
["bitfinex","BTCUSD",1673814208926,0.00868517,20874.0,20873.0,2.84271071]
["bitfinex","BTCUSD",1673814209437,0.00868517,20874.0,20873.0,1.97569926]
["bitfinex","BTCUSD",1673814209690,0.00868517,20874.0,20873.0,2.30230932]
["bitfinex","BTCUSD",1673814209930,0.00868517,20874.0,20873.0,2.20995921]
["bitfinex","BTCUSD",1673814210170,0.00868517,20874.0,20873.0,1.99525065]
["bitfinex","BTCUSD",1673814210414,0.00868517,20874.0,20873.0,2.20995921]
["bitfinex","BTCUSD",1673814210924,0.00868517,20874.0,20873.0,2.53350716]
["bitfinex","BTCUSD",1673814211175,0.00868517,20874.0,20873.0,2.86427388]
["bitfinex","BTCUSD",1673814211420,0.00868517,20874.0,20873.0,3.02120281]
["bitfinex","BTCUSD",1673814211664,0.00868517,20874.0,20873.0,3.16432295]
["bitfinex","BTCUSD",1673814212192,0.00868517,20874.0,20873.0,3.30758755]
["bitfinex","BTCUSD",1673814213187,0.00868517,20874.0,20873.0,3.09287899]
["bitfinex","BTCUSD",1673814213712,0.00868517,20874.0,20873.0,3.45085955]
["bitfinex","BTCUSD",1673814213953,0.00450012,20874.0,20873.0,3.09287899]
["bitfinex","BTCUSD",1673814214208,0.00450012,20874.0,20873.0,3.45085955]
["bitfinex","BTCUSD",1673814214467,0.00450012,20874.0,20873.0,3.09287899]
["bitfinex","BTCUSD",1673814214719,0.00450012,20874.0,20873.0,3.45085955]
["bitfinex","BTCUSD",1673814214977,0.00450012,20874.0,20873.0,3.09287899]
["bitfinex","BTCUSD",1673814215226,0.00450012,20874.0,20873.0,3.30769208]
["bitfinex","BTCUSD",1673814215737,0.00450012,20874.0,20873.0,3.86653032]
["bitfinex","BTCUSD",1673814216245,0.00450012,20874.0,20873.0,3.58014558]
["bitfinex","BTCUSD",1673814216514,0.00450012,20874.0,20873.0,3.86653032]
["bitfinex","BTCUSD",1673814216766,0.00450012,20874.0,20873.0,3.46554558]
["bitfinex","BTCUSD",1673814217060,0.00450012,20874.0,20873.0,3.75193032]
["bitfinex","BTCUSD",1673814218504,0.00450012,20874.0,20873.0,3.46554558]
["bitfinex","BTCUSD",1673814218770,0.00450012,20874.0,20873.0,3.89509779]
["bitfinex","BTCUSD",1673814219781,0.00450012,20874.0,20873.0,3.46576734]
["bitfinex","BTCUSD",1673814220054,0.00450012,20874.0,20873.0,3.30913773]
["bitfinex","BTCUSD",1673814220305,0.00450012,20874.0,20873.0,1.90552826]
["bitfinex","BTCUSD",1673814220558,0.00450012,20874.0,20873.0,1.85483126]
["bitfinex","BTCUSD",1673814221875,0.00450012,20874.0,20873.0,2.15483126]
["bitfinex","BTCUSD",1673814222636,0.00450012,20874.0,20873.0,1.85483126]
["bitfinex","BTCUSD",1673814222891,0.00450012,20874.0,20873.0,2.01146087]
["bitfinex","BTCUSD",1673814223144,0.00450012,20874.0,20873.0,2.15483126]
["bitfinex","BTCUSD",1673814223691,0.00450012,20874.0,20873.0,2.36986611]
["bitfinex","BTCUSD",1673814223937,0.00450012,20874.0,20873.0,4.02469229]
["bitfinex","BTCUSD",1673814224983,0.00450012,20874.0,20873.0,3.80965744]
["bitfinex","BTCUSD",1673814225266,0.00450012,20874.0,20873.0,4.167638]
["bitfinex","BTCUSD",1673814225776,0.00450012,20874.0,20873.0,3.88125326]
["bitfinex","BTCUSD",1673814226019,0.23957419,20878.0,20874.0,0.50139713]
["bitfinex","BTCUSD",1673814226307,0.1144,20876.0,20875.0,0.25671095]
["bitfinex","BTCUSD",1673814227043,0.1144,20876.0,20875.0,0.1132035]
["bitfinex","BTCUSD",1673814227547,0.1144,20876.0,20875.0,0.25671095]
["bitfinex","BTCUSD",1673814227795,0.1144,20876.0,20875.0,0.34771095]
["bitfinex","BTCUSD",1673814228304,0.1144,20876.0,20875.0,0.2042035]
["bitfinex","BTCUSD",1673814229068,0.1144,20876.0,20875.0,0.091]
["bitfinex","BTCUSD",1673814229790,0.2291,20876.0,20875.0,0.091]
["bitfinex","BTCUSD",1673814237263,0.2291,20876.0,20875.0,0.64787667]
["bitfinex","BTCUSD",1673814238543,0.2291,20876.0,20875.0,0.79138412]
["bitfinex","BTCUSD",1673814238799,0.2291,20876.0,20875.0,0.64787667]
["bitfinex","BTCUSD",1673814238995,0.2291,20876.0,20875.0,0.79138412]
["bitfinex","BTCUSD",1673814239492,0.2291,20876.0,20875.0,0.64787667]
["bitfinex","BTCUSD",1673814239978,0.2291,20876.0,20875.0,0.64909667]
["bitfinex","BTCUSD",1673814241830,0.1147,20876.0,20875.0,0.64909667]
["bitfinex","BTCUSD",1673814242214,0.1147,20876.0,20875.0,0.79260412]
["bitfinex","BTCUSD",1673814242758,0.1147,20876.0,20875.0,1.41387012]
["bitfinex","BTCUSD",1673814243008,0.1147,20876.0,20875.0,2.58720751]
["bitfinex","BTCUSD",1673814243305,0.1147,20876.0,20875.0,1.62913129]
["bitfinex","BTCUSD",1673814243549,0.1147,20876.0,20875.0,3.30419569]
["bitfinex","BTCUSD",1673814243795,0.1144,20877.0,20875.0,2.98292969]
["bitfinex","BTCUSD",1673814244094,0.1144,20877.0,20876.0,0.321266]
["bitfinex","BTCUSD",1673814244346,0.1144,20877.0,20875.0,1.48690629]
["bitfinex","BTCUSD",1673814244870,0.1144,20877.0,20876.0,0.76477345]
["bitfinex","BTCUSD",1673814245132,0.1144,20877.0,20876.0,0.621266]
["bitfinex","BTCUSD",1673814245568,0.1144,20877.0,20876.0,1.10948816]
["bitfinex","BTCUSD",1673814245569,0.1144,20877.0,20876.0,1.25299561]
["bitfinex","BTCUSD",1673814245816,0.1144,20877.0,20876.0,0.58022216]
["bitfinex","BTCUSD",1673814247555,0.1144,20877.0,20876.0,1.20274761]
["bitfinex","BTCUSD",1673814247805,0.1144,20877.0,20876.0,1.52401361]
["bitfinex","BTCUSD",1673814248048,0.1144,20877.0,20876.0,1.20274761]
["bitfinex","BTCUSD",1673814248291,0.1144,20877.0,20876.0,1.05924016]
["bitfinex","BTCUSD",1673814248780,0.1144,20878.0,20876.0,1.05924016]
["bitfinex","BTCUSD",1673814249039,0.1144,20878.0,20876.0,0.58022216]
["bitfinex","BTCUSD",1673814249763,0.1144,20878.0,20876.0,0.55291416]
["bitfinex","BTCUSD",1673814249974,0.25791887,20878.0,20876.0,0.55291416]
["bitfinex","BTCUSD",1673814250217,0.1144,20878.0,20876.0,0.93993216]
["bitfinex","BTCUSD",1673814250486,0.1144,20878.0,20876.0,1.03193216]
["bitfinex","BTCUSD",1673814250746,0.1144,20878.0,20876.0,1.17543961]
["bitfinex","BTCUSD",1673814250995,0.1144,20878.0,20876.0,0.55291416]
["bitfinex","BTCUSD",1673814252884,0.25791887,20878.0,20876.0,0.55291416]
["bitfinex","BTCUSD",1673814253166,0.30530066,20878.0,20876.0,0.55291416]
["bitfinex","BTCUSD",1673814254954,0.1144,20878.0,20876.0,0.69642161]
["bitfinex","BTCUSD",1673814255200,0.1144,20878.0,20877.0,0.64256211]
["bitfinex","BTCUSD",1673814256730,0.15259042,20879.0,20877.0,0.68056211]
["bitfinex","BTCUSD",1673814256991,0.15259042,20879.0,20877.0,1.15955611]
["bitfinex","BTCUSD",1673814257451,0.00907155,20879.0,20877.0,1.15955611]
["bitfinex","BTCUSD",1673814257703,0.00907155,20879.0,20877.0,1.12155611]
["bitfinex","BTCUSD",1673814257975,0.15259042,20879.0,20878.0,0.64097343]
["bitfinex","BTCUSD",1673814258992,0.00907155,20879.0,20878.0,0.64097343]
["bitfinex","BTCUSD",1673814259246,0.01007155,20879.0,20878.0,0.64197343]
["bitfinex","BTCUSD",1673814260224,0.01007155,20879.0,20878.0,1.12094643]
["bitfinex","BTCUSD",1673814260686,0.00907155,20879.0,20878.0,1.11994643]
["bitfinex","BTCUSD",1673814260932,0.00907155,20879.0,20878.0,1.15794643]
["bitfinex","BTCUSD",1673814261434,0.00907155,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814262399,0.15259042,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814263954,0.12377155,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814264496,0.26729042,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814265899,0.12377155,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814267247,0.26729042,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814267702,0.12377155,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814268461,0.26729042,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814268680,0.12377155,20879.0,20878.0,1.15294643]
["bitfinex","BTCUSD",1673814272466,0.00907155,20879.0,20878.0,1.00769895]
["bitfinex","BTCUSD",1673814272719,0.00907155,20879.0,20878.0,3.38328257]
["bitfinex","BTCUSD",1673814273500,0.00907155,20879.0,20878.0,2.55075238]
["bitfinex","BTCUSD",1673814274514,0.00907155,20879.0,20878.0,2.83776777]
["bitfinex","BTCUSD",1673814276042,0.00907155,20879.0,20878.0,2.7372066]
["bitfinex","BTCUSD",1673814276299,0.00907155,20879.0,20878.0,3.09474487]
["bitfinex","BTCUSD",1673814276800,0.00907155,20879.0,20878.0,2.80817177]
["bitfinex","BTCUSD",1673814277277,0.00907155,20879.0,20878.0,3.05661178]
["bitfinex","BTCUSD",1673814277762,0.00907155,20879.0,20878.0,2.86217177]
["bitfinex","BTCUSD",1673814278666,0.00907155,20879.0,20878.0,2.77017177]
["bitfinex","BTCUSD",1673814278885,0.00907155,20879.0,20878.0,2.86217177]
["bitfinex","BTCUSD",1673814279143,0.00907155,20879.0,20878.0,3.05661026]
["bitfinex","BTCUSD",1673814279395,0.00907155,20879.0,20878.0,2.7906297]
["bitfinex","BTCUSD",1673814279649,0.00907155,20879.0,20878.0,3.0053978]
["bitfinex","BTCUSD",1673814280691,0.00907155,20879.0,20878.0,2.7906297]
["bitfinex","BTCUSD",1673814280957,0.00907155,20879.0,20878.0,3.37046627]
["bitfinex","BTCUSD",1673814281442,0.00907155,20879.0,20878.0,3.08402778]
["bitfinex","BTCUSD",1673814281652,0.00907155,20879.0,20878.0,3.22719313]
["bitfinex","BTCUSD",1673814281946,0.00907155,20879.0,20878.0,2.74743109]
["bitfinex","BTCUSD",1673814282187,0.00907155,20879.0,20878.0,2.60426574]
["bitfinex","BTCUSD",1673814282500,0.00900675,20879.0,20878.0,2.74743797]
["bitfinex","BTCUSD",1673814282740,0.00900675,20879.0,20878.0,2.89070423]
["bitfinex","BTCUSD",1673814283589,0.00900675,20879.0,20878.0,2.60426574]
["bitfinex","BTCUSD",1673814284490,0.00900675,20879.0,20878.0,2.89070423]
["bitfinex","BTCUSD",1673814285023,0.00900675,20879.0,20878.0,3.14861026]
["bitfinex","BTCUSD",1673814285024,0.00436697,20879.0,20878.0,3.14861026]
["bitfinex","BTCUSD",1673814285280,0.00436697,20879.0,20878.0,3.5804053]
["bitfinex","BTCUSD",1673814285540,0.00436697,20879.0,20878.0,2.7906297]
["bitfinex","BTCUSD",1673814285804,0.00436697,20879.0,20878.0,3.14861026]
["bitfinex","BTCUSD",1673814286060,0.00436697,20879.0,20878.0,3.29396681]
["bitfinex","BTCUSD",1673814286308,0.00436697,20879.0,20878.0,3.20196681]
["bitfinex","BTCUSD",1673814286570,0.00436697,20879.0,20878.0,3.29396681]
["bitfinex","BTCUSD",1673814286822,0.00436697,20879.0,20878.0,3.20196681]
["bitfinex","BTCUSD",1673814287072,0.00436697,20879.0,20878.0,2.86217177]
["bitfinex","BTCUSD",1673814287318,0.00436697,20879.0,20878.0,3.1482905]
["bitfinex","BTCUSD",1673814287584,0.00436697,20879.0,20878.0,2.79030994]
["bitfinex","BTCUSD",1673814288115,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814288705,0.00436697,20879.0,20878.0,3.14886699]
["bitfinex","BTCUSD",1673814289137,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814289395,0.00436697,20879.0,20878.0,3.00546601]
["bitfinex","BTCUSD",1673814289656,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814290173,0.00436697,20879.0,20878.0,3.14886699]
["bitfinex","BTCUSD",1673814290457,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814290718,0.00436697,20879.0,20878.0,3.00547568]
["bitfinex","BTCUSD",1673814290972,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814291742,0.00436697,20879.0,20878.0,3.14886699]
["bitfinex","BTCUSD",1673814292899,0.00436697,20879.0,20878.0,2.79088643]
["bitfinex","BTCUSD",1673814293122,0.00436697,20879.0,20878.0,3.14886699]
["bitfinex","BTCUSD",1673814293905,0.00436697,20879.0,20878.0,3.26276699]
["bitfinex","BTCUSD",1673814294180,0.00436697,20879.0,20878.0,2.97664826]
["bitfinex","BTCUSD",1673814295210,0.00436697,20879.0,20878.0,3.26274734]
["bitfinex","BTCUSD",1673814295454,0.00436697,20879.0,20878.0,3.26276058]
["bitfinex","BTCUSD",1673814295707,0.00436697,20879.0,20878.0,2.97664826]
["bitfinex","BTCUSD",1673814297953,0.00436697,20879.0,20878.0,3.52766443]
["bitfinex","BTCUSD",1673814298212,0.00436697,20879.0,20878.0,3.64236443]
["bitfinex","BTCUSD",1673814298942,0.00436697,20879.0,20878.0,3.55036443]
["bitfinex","BTCUSD",1673814299190,0.00436697,20879.0,20878.0,3.64136443]
["bitfinex","BTCUSD",1673814299727,0.00436697,20879.0,20878.0,3.99896666]
["bitfinex","BTCUSD",1673814299983,0.00436697,20879.0,20878.0,3.56717162]
["bitfinex","BTCUSD",1673814300501,0.00436697,20879.0,20878.0,3.20956939]
["bitfinex","BTCUSD",1673814301245,0.00436697,20879.0,20878.0,3.23230589]
["bitfinex","BTCUSD",1673814301494,0.00436697,20879.0,20878.0,3.23841153]
["bitfinex","BTCUSD",1673814301744,0.00436697,20879.0,20878.0,2.95229438]
["bitfinex","BTCUSD",1673814302789,0.00436697,20879.0,20878.0,3.25229438]
["bitfinex","BTCUSD",1673814303299,0.00436697,20879.0,20878.0,3.39531759]
["bitfinex","BTCUSD",1673814303574,0.00436697,20879.0,20878.0,2.43746619]
["bitfinex","BTCUSD",1673814303833,0.00436697,20879.0,20878.0,2.11620019]
["bitfinex","BTCUSD",1673814304128,0.00436697,20879.0,20878.0,3.07405074]
["bitfinex","BTCUSD",1673814304371,0.00436697,20879.0,20878.0,3.39531674]
["bitfinex","BTCUSD",1673814304882,0.00436697,20879.0,20878.0,3.25223811]
["bitfinex","BTCUSD",1673814305124,0.00436697,20879.0,20878.0,3.39536493]
["bitfinex","BTCUSD",1673814305344,0.00436697,20879.0,20878.0,3.53835526]
["bitfinex","BTCUSD",1673814305634,0.00436697,20879.0,20878.0,2.93097211]
["bitfinex","BTCUSD",1673814305886,0.00436697,20879.0,20878.0,3.07413709]
["bitfinex","BTCUSD",1673814306141,0.00436697,20879.0,20878.0,3.07413803]
["bitfinex","BTCUSD",1673814306400,0.00436697,20879.0,20878.0,2.93097211]
["bitfinex","BTCUSD",1673814306727,0.00436697,20879.0,20878.0,3.07415282]
["bitfinex","BTCUSD",1673814306923,0.00436697,20879.0,20878.0,3.25223811]
["bitfinex","BTCUSD",1673814307180,0.00436697,20879.0,20878.0,3.07414939]
["bitfinex","BTCUSD",1673814307436,0.00436697,20879.0,20878.0,2.93097211]
["bitfinex","BTCUSD",1673814307688,0.00436697,20879.0,20878.0,3.21708926]
["bitfinex","BTCUSD",1673814308214,0.00436697,20879.0,20878.0,3.25223811]
["bitfinex","BTCUSD",1673814308481,0.00436697,20879.0,20878.0,3.21708926]
["bitfinex","BTCUSD",1673814308740,0.00436697,20879.0,20878.0,2.91708926]
["bitfinex","BTCUSD",1673814309028,0.00436697,20879.0,20878.0,0.57110349]
["bitfinex","BTCUSD",1673814309029,0.17697706,20879.0,20878.0,0.57110349]
["bitfinex","BTCUSD",1673814309319,0.34164806,20879.0,20878.0,0.57110349]
["bitfinex","BTCUSD",1673814310292,0.34164806,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814310549,0.34264806,20879.0,20878.0,0.08557649]
["bitfinex","BTCUSD",1673814311579,0.34164806,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814311926,0.29034806,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814312145,1.13083987,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814312403,3.16730125,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814312659,2.88845677,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814312951,2.56275574,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814313220,2.64781391,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814313464,3.18894319,20879.0,20878.0,0.08557649]
["bitfinex","BTCUSD",1673814313716,3.18894319,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814313717,3.47452391,20879.0,20878.0,0.00057649]
["bitfinex","BTCUSD",1673814313976,3.48252391,20879.0,20878.0,0.00757649]
["bitfinex","BTCUSD",1673814314230,3.67004536,20879.0,20878.0,0.00757649]
["bitfinex","BTCUSD",1673814314579,2.84541319,20879.0,20878.0,7.649e-05]
["bitfinex","BTCUSD",1673814314743,2.519773,20879.0,20873.0,0.66691368]
["bitfinex","BTCUSD",1673814314999,0.2293,20874.0,20873.0,0.85763963]
["bitfinex","BTCUSD",1673814315270,0.393971,20874.0,20873.0,0.66691368]
["bitfinex","BTCUSD",1673814315514,0.1147,20874.0,20873.0,0.80059034]
["bitfinex","BTCUSD",1673814315782,0.12788966,20876.0,20873.0,0.80059034]
["bitfinex","BTCUSD",1673814316010,0.12788966,20876.0,20874.0,0.08297547]
["bitfinex","BTCUSD",1673814316995,0.14188966,20876.0,20874.0,0.08997547]
["bitfinex","BTCUSD",1673814317244,0.14188966,20876.0,20874.0,0.08297547]
["bitfinex","BTCUSD",1673814317485,0.14188966,20876.0,20874.0,0.08397547]
["bitfinex","BTCUSD",1673814317742,0.14288966,20876.0,20874.0,0.08397547]
["bitfinex","BTCUSD",1673814317983,0.12788966,20876.0,20874.0,0.08297547]
["bitfinex","BTCUSD",1673814318720,0.14288966,20876.0,20874.0,0.70587831]
["bitfinex","BTCUSD",1673814319420,0.14288966,20876.0,20875.0,0.07058783]
["bitfinex","BTCUSD",1673814319711,0.12888966,20876.0,20875.0,0.07058783]
["bitfinex","BTCUSD",1673814320457,0.12788966,20876.0,20875.0,0.07058783]
["bitfinex","BTCUSD",1673814320704,0.12888966,20876.0,20875.0,0.10958783]
["bitfinex","BTCUSD",1673814322178,0.12888966,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814322430,0.29356066,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814322933,0.12888966,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814323687,0.29356066,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814323937,0.12888966,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814324443,0.12888966,20876.0,20875.0,0.16129603]
["bitfinex","BTCUSD",1673814324701,0.1157,20876.0,20875.0,0.16129603]
["bitfinex","BTCUSD",1673814325472,0.1157,20876.0,20875.0,0.12229603]
["bitfinex","BTCUSD",1673814325719,0.1147,20876.0,20875.0,0.72288242]
["bitfinex","BTCUSD",1673814325973,0.1157,20876.0,20875.0,0.76188242]
["bitfinex","BTCUSD",1673814327931,0.11512354,20876.0,20875.0,0.76188242]
["bitfinex","BTCUSD",1673814337983,0.11512354,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814338277,0.12693463,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814338534,0.71972362,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814338822,2.22395954,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814339066,3.05380899,20876.0,20875.0,0.039]
["bitfinex","BTCUSD",1673814339327,3.05380899,20876.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814339328,0.01683978,20874.0,20869.0,0.82471161]
["bitfinex","BTCUSD",1673814339613,0.1144,20871.0,20869.0,0.63398566]
["bitfinex","BTCUSD",1673814339869,0.1147,20871.0,20869.0,0.63398566]
["bitfinex","BTCUSD",1673814340325,0.1137,20872.0,20869.0,0.63398566]
["bitfinex","BTCUSD",1673814340327,0.1137,20872.0,20870.0,0.64858662]
["bitfinex","BTCUSD",1673814340583,0.06639315,20874.0,20871.0,0.55795409]
["bitfinex","BTCUSD",1673814340834,0.06639315,20874.0,20872.0,0.321266]
["bitfinex","BTCUSD",1673814341094,0.06639315,20874.0,20872.0,0.1]
["bitfinex","BTCUSD",1673814341350,0.01683978,20874.0,20872.0,0.1]
["bitfinex","BTCUSD",1673814341603,0.01683978,20874.0,20872.0,0.73012222]
["bitfinex","BTCUSD",1673814342118,0.01683978,20874.0,20873.0,0.62961009]
["bitfinex","BTCUSD",1673814342379,0.02583978,20874.0,20873.0,0.62961009]
["bitfinex","BTCUSD",1673814343097,0.01683978,20874.0,20873.0,0.62961009]
["bitfinex","BTCUSD",1673814343844,0.01883978,20874.0,20873.0,0.64961009]
["bitfinex","BTCUSD",1673814344088,0.01883978,20874.0,20873.0,0.715245]
["bitfinex","BTCUSD",1673814345880,0.01883978,20874.0,20873.0,1.036511]
["bitfinex","BTCUSD",1673814346482,0.01883978,20874.0,20873.0,0.64961009]
["bitfinex","BTCUSD",1673814350205,0.16198405,20874.0,20873.0,0.64961009]
["bitfinex","BTCUSD",1673814350455,0.17671606,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814350713,1.07158976,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814350981,1.51948268,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814351984,0.92817887,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814352732,0.92816974,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814353410,0.78530451,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814354406,0.64188084,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814355089,0.78526656,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814355366,1.40723374,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814355612,1.12094484,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814356109,1.26428601,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814356831,1.04914796,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814357113,1.26428601,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814357608,0.42674279,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814358139,0.57008396,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814358360,0.42674279,20874.0,20873.0,0.02]
["bitfinex","BTCUSD",1673814359910,0.42674279,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814360693,0.57008396,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814361444,1.26428601,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814361941,1.249554,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814362193,1.39250173,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814362403,1.68914943,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814362657,1.6973678,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814362910,1.56807173,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814363175,1.55406227,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814363673,1.56472166,20874.0,20873.0,0.02006]
["bitfinex","BTCUSD",1673814363920,1.70799851,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814364472,1.85127552,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814365938,1.63631722,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814366437,1.85122065,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814367698,1.99447774,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814368779,1.85122065,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814369279,1.99449173,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814370276,1.99449157,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814371090,1.99448646,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814371597,1.7795883,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814372597,1.63631722,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814372860,1.15725322,20874.0,20873.0,0.01996389]
["bitfinex","BTCUSD",1673814373117,0.75342283,20874.0,20873.0,0.49937196]
["bitfinex","BTCUSD",1673814373371,0.75342283,20874.0,20873.0,0.88203516]
["bitfinex","BTCUSD",1673814374686,0.75342283,20874.0,20873.0,0.88197516]
["bitfinex","BTCUSD",1673814375408,0.75342283,20874.0,20873.0,0.88288516]
["bitfinex","BTCUSD",1673814375934,0.75342283,20874.0,20873.0,1.18288516]
["bitfinex","BTCUSD",1673814376703,0.75342283,20874.0,20873.0,0.88288516]
["bitfinex","BTCUSD",1673814376992,0.75342283,20874.0,20873.0,1.18288516]
["bitfinex","BTCUSD",1673814377779,0.75342283,20874.0,20873.0,0.88288516]
["bitfinex","BTCUSD",1673814378011,0.75342283,20874.0,20873.0,0.56161916]
["bitfinex","BTCUSD",1673814380279,0.75342283,20874.0,20873.0,0.50022196]
["bitfinex","BTCUSD",1673814380539,0.75342283,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814380843,0.76584653,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814381577,1.07378861,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814382373,1.06136491,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814382622,3.20472837,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814382880,3.65075835,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814383129,3.03933423,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814383428,2.75884435,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814383669,2.75886644,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814383899,2.87346644,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814387174,3.01675905,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814387428,3.1600694,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814387694,2.35180453,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814388185,2.5667822,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814389178,1.04373192,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814389429,0.29230909,20874.0,20873.0,0.02081389]
["bitfinex","BTCUSD",1673814389657,0.29230909,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814390919,0.43563371,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814391854,0.32103371,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814391999,0.15636271,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814392675,0.01303809,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814392905,0.17770909,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814394025,0.32102245,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814395744,0.15635145,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814396752,0.14531336,20874.0,20873.0,0.01990389]
["bitfinex","BTCUSD",1673814397010,0.14531336,20874.0,20873.0,0.76524087]
["bitfinex","BTCUSD",1673814397264,0.14531336,20874.0,20873.0,1.08650687]
["bitfinex","BTCUSD",1673814397514,0.14524898,20874.0,20873.0,1.56559387]
["bitfinex","BTCUSD",1673814397763,0.14524898,20874.0,20873.0,2.00884552]
["bitfinex","BTCUSD",1673814398508,0.14524898,20874.0,20873.0,1.86559387]
["bitfinex","BTCUSD",1673814398753,0.14524898,20874.0,20873.0,2.00884552]
["bitfinex","BTCUSD",1673814399510,0.14524898,20874.0,20873.0,1.45933055]
["bitfinex","BTCUSD",1673814399511,0.09524898,20874.0,20873.0,1.45933055]
["bitfinex","BTCUSD",1673814399799,0.09524898,20874.0,20873.0,1.67392216]
["bitfinex","BTCUSD",1673814400052,0.09524898,20874.0,20873.0,2.89547484]
["bitfinex","BTCUSD",1673814400283,0.09524898,20874.0,20873.0,2.75222319]
["bitfinex","BTCUSD",1673814401024,0.09524898,20874.0,20873.0,2.89564326]
["bitfinex","BTCUSD",1673814401274,0.09524898,20874.0,20873.0,2.75222319]
["bitfinex","BTCUSD",1673814401529,0.09524898,20874.0,20873.0,2.89560053]
["bitfinex","BTCUSD",1673814401778,0.09524898,20874.0,20873.0,3.37223704]
["bitfinex","BTCUSD",1673814402042,0.09524898,20874.0,20873.0,1.93609275]
["bitfinex","BTCUSD",1673814405365,0.09524898,20874.0,20873.0,1.45945624]
["bitfinex","BTCUSD",1673814405614,0.09524898,20874.0,20873.0,1.67404785]
["bitfinex","BTCUSD",1673814405884,0.09524898,20874.0,20873.0,1.79306707]
["bitfinex","BTCUSD",1673814406394,0.09524898,20874.0,20873.0,2.42501078]
["bitfinex","BTCUSD",1673814406834,0.09524898,20874.0,20873.0,2.68740006]
["bitfinex","BTCUSD",1673814407077,0.09524898,20874.0,20873.0,1.79306707]
["bitfinex","BTCUSD",1673814407615,0.09524898,20874.0,20873.0,1.79300573]
["bitfinex","BTCUSD",1673814407866,0.09524898,20874.0,20873.0,2.17220674]
["bitfinex","BTCUSD",1673814408466,0.09524898,20874.0,20873.0,1.79300573]
["bitfinex","BTCUSD",1673814408737,0.09524898,20874.0,20873.0,2.05526322]
["bitfinex","BTCUSD",1673814408983,0.09524898,20874.0,20873.0,2.81905004]
["bitfinex","BTCUSD",1673814409244,0.09524898,20874.0,20873.0,4.06190022]
["bitfinex","BTCUSD",1673814409499,0.09824898,20874.0,20873.0,4.12190022]
["bitfinex","BTCUSD",1673814409750,0.09524898,20874.0,20873.0,3.77578307]
["bitfinex","BTCUSD",1673814410514,0.09524898,20874.0,20873.0,3.83578307]
["bitfinex","BTCUSD",1673814410771,0.09824898,20874.0,20873.0,3.83578307]
["bitfinex","BTCUSD",1673814411026,0.09824898,20874.0,20873.0,4.12235268]
["bitfinex","BTCUSD",1673814411257,0.09824898,20874.0,20873.0,4.12235222]
["bitfinex","BTCUSD",1673814411716,0.09824898,20874.0,20873.0,3.89275222]
["bitfinex","BTCUSD",1673814411970,0.09824898,20874.0,20873.0,4.23599076]
["bitfinex","BTCUSD",1673814412217,0.09824898,20874.0,20873.0,3.94948307]
["bitfinex","BTCUSD",1673814413433,0.09824898,20874.0,20873.0,4.23592464]
["bitfinex","BTCUSD",1673814417247,0.09824898,20874.0,20873.0,4.38420382]
["bitfinex","BTCUSD",1673814417492,0.09824898,20874.0,20873.0,2.97756675]
["bitfinex","BTCUSD",1673814418237,0.09524898,20874.0,20873.0,2.91756675]
["bitfinex","BTCUSD",1673814418497,0.09824898,20874.0,20873.0,3.19232974]
["bitfinex","BTCUSD",1673814419029,0.09524898,20874.0,20873.0,3.39415468]
["bitfinex","BTCUSD",1673814419788,0.09824898,20874.0,20873.0,3.45413389]
["bitfinex","BTCUSD",1673814420065,0.09524898,20874.0,20873.0,3.39413389]
["bitfinex","BTCUSD",1673814420558,0.09524898,20874.0,20873.0,3.91795841]
["bitfinex","BTCUSD",1673814421079,0.09824898,20874.0,20873.0,3.97795841]
["bitfinex","BTCUSD",1673814421333,0.09824898,20874.0,20873.0,4.12075254]
["bitfinex","BTCUSD",1673814421618,0.003,20874.0,20873.0,3.20525184]
["bitfinex","BTCUSD",1673814421850,0.04862526,20877.0,20874.0,0.17001163]
["bitfinex","BTCUSD",1673814422107,0.04862526,20877.0,20876.0,0.14312965]
["bitfinex","BTCUSD",1673814422367,0.04862526,20877.0,20876.0,1.100233]
["bitfinex","BTCUSD",1673814422641,0.60486264,20879.0,20876.0,1.100233]
["bitfinex","BTCUSD",1673814422840,0.60486264,20879.0,20877.0,0.050563]
["bitfinex","BTCUSD",1673814423085,0.60486264,20879.0,20878.0,0.321182]
["bitfinex","BTCUSD",1673814423336,0.60486264,20879.0,20878.0,0.40220401]
["bitfinex","BTCUSD",1673814423844,0.60486264,20879.0,20878.0,0.08102201]
["bitfinex","BTCUSD",1673814424344,0.60486264,20879.0,20878.0,0.40228801]
["bitfinex","BTCUSD",1673814425349,0.63486264,20879.0,20878.0,0.40728801]
["bitfinex","BTCUSD",1673814426862,0.63486264,20879.0,20878.0,0.08602201]
["bitfinex","BTCUSD",1673814427121,0.63486264,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814429237,0.62221632,20879.0,20878.0,0.326266]
["bitfinex","BTCUSD",1673814429507,0.62221632,20879.0,20878.0,0.91687017]
["bitfinex","BTCUSD",1673814434701,0.62221632,20879.0,20878.0,0.59560417]
["bitfinex","BTCUSD",1673814435470,0.62221632,20879.0,20878.0,0.91687017]
["bitfinex","BTCUSD",1673814439339,0.62221632,20879.0,20878.0,0.59560417]
["bitfinex","BTCUSD",1673814442599,0.62221632,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814442860,0.63271256,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814443104,0.63262172,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814447410,0.77582994,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814447662,0.63262172,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814449217,0.77582994,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814449944,0.94050094,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814450689,0.77582994,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814451188,0.63262172,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814451399,0.77582994,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814453169,1.19882669,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814453408,2.00003492,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814453655,1.19858967,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814453920,2.35254674,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814454140,1.70904451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814454407,2.18799451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814454656,2.47467026,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814455318,2.18799451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814455575,2.47463761,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814455843,2.18799451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814456369,2.30209451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814456619,2.58866215,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814459840,2.30209451,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814460087,2.58849974,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814460328,2.62547613,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814460599,2.85199353,20879.0,20878.0,0.005]
["bitfinex","BTCUSD",1673814460850,0.0018807,20877.0,20874.0,0.07001163]
["bitfinex","BTCUSD",1673814461102,0.1144,20876.0,20874.0,0.07001163]
["bitfinex","BTCUSD",1673814461356,0.17644711,20875.0,20874.0,0.07001163]
["bitfinex","BTCUSD",1673814462028,0.17644711,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814462782,0.17344711,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814463811,0.28814711,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814470995,0.28814711,20875.0,20874.0,0.67494505]
["bitfinex","BTCUSD",1673814470996,0.007,20875.0,20874.0,0.67494505]
["bitfinex","BTCUSD",1673814471509,0.007,20875.0,20874.0,0.99617905]
["bitfinex","BTCUSD",1673814472056,0.007,20875.0,20874.0,0.67494505]
["bitfinex","BTCUSD",1673814472272,0.007,20875.0,20874.0,0.604624]
["bitfinex","BTCUSD",1673814472543,0.007,20875.0,20874.0,0.925858]
["bitfinex","BTCUSD",1673814473048,0.007,20875.0,20874.0,0.604624]
["bitfinex","BTCUSD",1673814473810,0.007,20875.0,20874.0,0.925858]
["bitfinex","BTCUSD",1673814475036,0.007,20875.0,20874.0,0.604624]
["bitfinex","BTCUSD",1673814475527,0.007,20875.0,20874.0,0.925858]
["bitfinex","BTCUSD",1673814476493,0.007,20875.0,20874.0,0.604624]
["bitfinex","BTCUSD",1673814476760,0.007,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814477009,0.0209729,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814480820,0.1756489,20875.0,20874.0,0.09301163]
["bitfinex","BTCUSD",1673814481313,0.1756489,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814483815,0.2903489,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814484335,0.43348487,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814484835,2.521025,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814485082,2.64958408,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814485328,2.53488408,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814485584,2.52116575,20875.0,20874.0,0.09283663]
["bitfinex","BTCUSD",1673814485840,2.52708299,20875.0,20874.0,0.06983663]
["bitfinex","BTCUSD",1673814486099,2.27370617,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814486369,1.40459931,20875.0,20874.0,0.06983663]
["bitfinex","BTCUSD",1673814486647,2.2711519,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814486897,2.27132697,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814487201,2.26067182,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814487409,2.2720021,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814487656,2.03531256,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814487921,2.02398228,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814488384,2.03470639,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814489733,1.22742969,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814490018,2.03540534,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814490298,2.44311558,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814490551,2.43054364,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814490791,2.14413095,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814491563,2.15550371,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814491802,2.15697117,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814492047,2.14413095,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814492370,2.44109174,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814492575,2.43035663,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814493066,2.44421933,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814493316,1.63690648,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814493572,0.23550447,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814493828,0.0923627,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814494605,0.23550447,20875.0,20874.0,0.07183663]
["bitfinex","BTCUSD",1673814494878,0.23550447,20875.0,20874.0,0.14398895]
["bitfinex","BTCUSD",1673814495115,0.16550447,20875.0,20874.0,0.14198895]
["bitfinex","BTCUSD",1673814495362,0.22950447,20875.0,20874.0,0.14498895]
["bitfinex","BTCUSD",1673814496360,0.59389312,20875.0,20874.0,0.14498895]
["bitfinex","BTCUSD",1673814496652,0.44421712,20875.0,20874.0,0.14498895]
["bitfinex","BTCUSD",1673814496867,0.44421712,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814497111,0.22950447,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814498589,0.44421712,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814499763,0.22950447,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814500439,0.44421712,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814501008,0.59389312,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814501255,0.45075135,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814501497,1.21601803,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814502159,1.06634203,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814502372,1.21601803,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814502618,1.06634203,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814502841,1.21601803,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814503269,1.06634203,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814503475,1.21601803,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814503690,1.00130538,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814504394,1.21615988,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814505775,0.9299342,20875.0,20874.0,0.07283663]
["bitfinex","BTCUSD",1673814505986,0.9299342,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814506997,1.31699718,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814507239,1.27330916,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814507475,1.25862412,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814507737,1.6310601,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814507981,1.61670038,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814508226,1.63015656,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814508482,1.61670038,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814508721,1.63053595,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814508955,1.90855438,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814509442,1.55057815,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814509925,1.107771,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814510594,1.90870239,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814510828,1.91720239,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814511582,1.63068396,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814511791,1.61684839,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814512046,1.37347213,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814512283,1.42782443,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814512745,1.85809411,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814512981,1.42782443,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814513239,1.37347213,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814516598,1.80374181,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814516834,1.81453921,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814517076,1.38426953,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814517312,1.74262445,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814517554,1.38426953,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814517785,1.74262375,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814518078,1.79991487,20875.0,20874.0,0.07998119]
["bitfinex","BTCUSD",1673814518315,1.06405276,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814519295,0.84902952,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814520033,1.2912592,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814520272,0.84902952,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814520751,1.64949737,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814520988,0.84889364,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814522212,1.29172795,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814522449,1.65008217,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814523433,1.29172795,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814523680,1.65008217,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814523918,1.36339105,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814527615,1.15471283,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814528116,1.51326236,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814528404,1.36358636,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814529126,1.65044784,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814529377,1.80012384,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814529618,1.65044784,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814530350,1.36358636,20875.0,20874.0,0.07271017]
["bitfinex","BTCUSD",1673814530591,1.36358636,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814531620,1.65052003,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814533022,1.06438961,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814533287,0.84913619,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814533541,1.06437872,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814534731,1.06438759,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814535229,1.06439656,20875.0,20874.0,0.003]
["bitfinex","BTCUSD",1673814535454,1.06439656,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814535698,0.58535495,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814535938,0.20737347,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814537202,0.42263323,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814537439,0.20737347,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814538421,0.42263323,20875.0,20874.0,0.07609766]
["bitfinex","BTCUSD",1673814538658,0.20737347,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814538903,0.42263323,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814539428,0.27912388,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814540395,0.42257772,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814541625,0.20731796,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814541866,0.42257772,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814542347,0.20731796,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814542590,0.42257772,20875.0,20874.0,0.69797552]
["bitfinex","BTCUSD",1673814543073,0.42257772,20875.0,20874.0,0.62487786]
["bitfinex","BTCUSD",1673814543607,0.27912388,20875.0,20874.0,0.62487786]
["bitfinex","BTCUSD",1673814543836,0.56605755,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814544567,0.27912388,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814545280,0.42258156,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814545508,0.4335951,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814545742,0.20732378,20875.0,20874.0,0.68133451]
["bitfinex","BTCUSD",1673814546487,0.06386412,20875.0,20874.0,0.68133451]
["bitfinex","BTCUSD",1673814547474,0.06386412,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814547712,0.43438246,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814547962,0.2191227,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814548424,0.43438246,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814548664,0.2191227,20875.0,20874.0,0.1172]
["bitfinex","BTCUSD",1673814550630,0.2191227,20875.0,20874.0,0.2016516]
["bitfinex","BTCUSD",1673814550861,0.06386412,20875.0,20874.0,0.2016516]
["bitfinex","BTCUSD",1673814551128,0.06386412,20875.0,20874.0,1.16071678]
["bitfinex","BTCUSD",1673814551622,0.06386412,20875.0,20874.0,1.35144273]
["bitfinex","BTCUSD",1673814551856,0.06386412,20875.0,20874.0,1.4166496]
["bitfinex","BTCUSD",1673814552100,0.06386412,20875.0,20874.0,1.98065275]
["bitfinex","BTCUSD",1673814552369,0.06379423,20875.0,20874.0,2.43404226]
["bitfinex","BTCUSD",1673814552600,0.06379423,20875.0,20874.0,3.39213819]
["bitfinex","BTCUSD",1673814552826,0.06379423,20875.0,20874.0,3.05950866]
["bitfinex","BTCUSD",1673814553085,0.19341731,20879.0,20874.0,2.09841273]
["bitfinex","BTCUSD",1673814553347,0.19341731,20879.0,20878.0,0.1137]
["bitfinex","BTCUSD",1673814553833,0.15475075,20879.0,20878.0,0.1137]
["bitfinex","BTCUSD",1673814554066,0.15475075,20879.0,20875.0,0.34690053]
["bitfinex","BTCUSD",1673814554067,0.01147596,20877.0,20875.0,0.34690053]
["bitfinex","BTCUSD",1673814554302,0.01147596,20877.0,20875.0,0.24690053]
["bitfinex","BTCUSD",1673814554780,0.01147596,20877.0,20875.0,0.1147]
["bitfinex","BTCUSD",1673814555495,0.01747596,20877.0,20875.0,0.1477]
["bitfinex","BTCUSD",1673814555734,0.01747596,20877.0,20875.0,0.70804127]
["bitfinex","BTCUSD",1673814555977,0.16088076,20877.0,20875.0,0.70804127]
["bitfinex","BTCUSD",1673814556445,0.85498496,20877.0,20875.0,0.70804127]
["bitfinex","BTCUSD",1673814556701,0.63987776,20877.0,20875.0,0.70804127]
["bitfinex","BTCUSD",1673814558652,0.63987776,20877.0,20875.0,0.1477]
["bitfinex","BTCUSD",1673814559152,0.16088076,20877.0,20875.0,0.1477]
["bitfinex","BTCUSD",1673814559661,0.06088076,20877.0,20875.0,0.1477]
["bitfinex","BTCUSD",1673814560164,0.27598796,20877.0,20875.0,0.1477]
["bitfinex","BTCUSD",1673814560415,0.06088076,20877.0,20875.0,0.24425058]
["bitfinex","BTCUSD",1673814560653,0.27598796,20877.0,20875.0,0.24425058]
["bitfinex","BTCUSD",1673814560892,0.06088076,20877.0,20875.0,0.24425058]
["bitfinex","BTCUSD",1673814563827,0.06088076,20877.0,20875.0,0.12955058]
["bitfinex","BTCUSD",1673814564227,0.06088076,20877.0,20875.0,0.033]
["bitfinex","BTCUSD",1673814566698,0.27598796,20877.0,20875.0,0.033]
["bitfinex","BTCUSD",1673814567210,0.06088076,20877.0,20875.0,0.033]
["bitfinex","BTCUSD",1673814567685,0.06088076,20877.0,20876.0,0.66564337]
["bitfinex","BTCUSD",1673814567945,0.35854953,20879.0,20876.0,0.66564337]
["bitfinex","BTCUSD",1673814567946,0.98099187,20879.0,20876.0,0.66564337]
["bitfinex","BTCUSD",1673814568179,0.98099187,20879.0,20877.0,0.06986434]
["bitfinex","BTCUSD",1673814568642,0.149676,20878.0,20877.0,0.06986434]
["bitfinex","BTCUSD",1673814568886,0.5940582,20879.0,20877.0,0.06986434]
["bitfinex","BTCUSD",1673814569329,0.6470582,20879.0,20877.0,0.62492326]
["bitfinex","BTCUSD",1673814569577,0.5940582,20879.0,20878.0,0.07395233]
["bitfinex","BTCUSD",1673814569819,0.73745163,20879.0,20878.0,0.07395233]
["bitfinex","BTCUSD",1673814570070,0.7437342,20879.0,20878.0,0.07395233]
["bitfinex","BTCUSD",1673814570319,1.03066787,20879.0,20877.0,0.55505892]
["bitfinex","BTCUSD",1673814570577,0.14340533,20878.0,20877.0,0.55505892]
["bitfinex","BTCUSD",1673814570832,0.14340533,20878.0,20877.0,0.55105892]
["bitfinex","BTCUSD",1673814571044,0.14340533,20878.0,20877.0,0.55505892]
["bitfinex","BTCUSD",1673814571299,0.14340533,20878.0,20876.0,0.11553]
["bitfinex","BTCUSD",1673814571560,0.83748553,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673814571813,0.98101387,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673814572056,1.03401387,20878.0,20877.0,0.008]
["bitfinex","BTCUSD",1673814572320,0.98101387,20878.0,20876.0,0.11553]
["bitfinex","BTCUSD",1673814572573,0.14341005,20877.0,20876.0,0.11553]
["bitfinex","BTCUSD",1673814573801,0.14341005,20877.0,20876.0,0.00093]
["bitfinex","BTCUSD",1673814574049,0.35851725,20877.0,20876.0,0.00093]
["bitfinex","BTCUSD",1673814574848,0.40451725,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814575403,0.4107832,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814575908,0.2611072,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814576166,0.40454482,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814576680,0.88354082,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814576940,1.03321682,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814577441,0.8897792,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814577939,1.17671287,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814578190,1.17675719,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814578442,1.176761,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814578700,1.03206952,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814578955,1.67598255,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814579205,1.31743302,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814579711,1.24696917,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814580474,1.6055349,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814580726,1.89239914,20877.0,20876.0,0.00493]
["bitfinex","BTCUSD",1673814581242,1.17668739,20877.0,20876.0,0.61329328]
["bitfinex","BTCUSD",1673814581463,1.02701139,20877.0,20876.0,0.68598261]
["bitfinex","BTCUSD",1673814581686,0.74014715,20877.0,20876.0,0.68598261]
["bitfinex","BTCUSD",1673814581949,0.88359888,20877.0,20876.0,0.68598261]
["bitfinex","BTCUSD",1673814582200,0.88359888,20877.0,20876.0,0.61329328]
["bitfinex","BTCUSD",1673814584657,0.88361155,20877.0,20876.0,0.61236328]
["bitfinex","BTCUSD",1673814584906,0.74014715,20877.0,20876.0,0.61236328]
["bitfinex","BTCUSD",1673814585652,1.02701139,20877.0,20876.0,0.61236328]
["bitfinex","BTCUSD",1673814585904,1.02701139,20877.0,20876.0,0.61255328]
["bitfinex","BTCUSD",1673814587886,1.02701139,20877.0,20876.0,0.69663861]
["bitfinex","BTCUSD",1673814591611,1.02701139,20877.0,20876.0,0.00419]
["bitfinex","BTCUSD",1673814591856,1.02713906,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814592119,0.81186024,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814593060,1.61657362,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814593777,1.47938538,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814594242,1.32970938,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814594598,1.47938538,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814595343,1.32970938,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814595869,1.47938538,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814596349,1.32970938,20877.0,20876.0,0.00410061]
["bitfinex","BTCUSD",1673814597110,1.61683465,20877.0,20876.0,0.03427861]
["bitfinex","BTCUSD",1673814598934,1.61683465,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814600723,1.32970938,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814600978,1.6168339,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814601235,1.47938538,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814601482,1.32926438,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814602993,1.61637078,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814603460,1.76604678,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814604207,1.47894038,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814604466,1.76605084,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814604715,1.47894038,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814604978,1.32926438,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814605474,1.61637229,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814606503,1.76604829,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814607014,1.47894038,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814607302,1.32926438,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814607748,1.61636827,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814607997,1.47894038,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814608242,1.32926438,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814608455,1.47894038,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814608719,1.32926438,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814608984,1.39496647,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814609233,1.12037465,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814611470,0.97069865,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814611987,1.12025579,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814612258,1.32951091,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814612809,1.47918691,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814613059,1.61659897,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814613316,1.76625732,20877.0,20876.0,0.10627294]
["bitfinex","BTCUSD",1673814613621,1.32951091,20877.0,20876.0,0.10627294]
["bitfinex","BTCUSD",1673814613845,1.47918691,20877.0,20876.0,0.10627294]
["bitfinex","BTCUSD",1673814614111,1.32951091,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814614366,1.47918691,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814614906,1.32951091,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814615126,1.47918691,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814615835,1.12025579,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814619145,1.55052547,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814619412,1.88038833,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814619665,1.88030631,20877.0,20876.0,0.03408861]
["bitfinex","BTCUSD",1673814620042,1.88030631,20877.0,20871.0,0.98954383]
["bitfinex","BTCUSD",1673814620043,0.01243959,20875.0,20871.0,0.1137]
["bitfinex","BTCUSD",1673814620496,0.50203947,20872.0,20870.0,0.60058681]
["bitfinex","BTCUSD",1673814620766,0.50203947,20872.0,20869.0,0.12246248]
["bitfinex","BTCUSD",1673814620767,0.83770427,20872.0,20871.0,0.62372995]
["bitfinex","BTCUSD",1673814621296,0.69428077,20872.0,20871.0,0.62372995]
["bitfinex","BTCUSD",1673814621558,0.62254557,20872.0,20871.0,0.62372995]
["bitfinex","BTCUSD",1673814621809,0.62254557,20872.0,20869.0,0.12246248]
["bitfinex","BTCUSD",1673814622072,0.62254557,20872.0,20871.0,0.001]
["bitfinex","BTCUSD",1673814622321,0.62254557,20872.0,20869.0,0.65333538]
["bitfinex","BTCUSD",1673814622592,0.63154557,20872.0,20871.0,0.001]
["bitfinex","BTCUSD",1673814622850,0.63154557,20872.0,20869.0,0.65333538]
["bitfinex","BTCUSD",1673814623105,0.62254557,20872.0,20869.0,0.65333538]
["bitfinex","BTCUSD",1673814623617,0.63154557,20872.0,20871.0,0.001]
["bitfinex","BTCUSD",1673814623899,0.62254557,20872.0,20869.0,0.65333538]
["bitfinex","BTCUSD",1673814624122,0.479121,20872.0,20870.0,0.59594566]
["bitfinex","BTCUSD",1673814625652,0.63254557,20872.0,20870.0,0.59594566]
["bitfinex","BTCUSD",1673814625902,0.479121,20872.0,20870.0,0.59594566]
["bitfinex","BTCUSD",1673814626162,0.486121,20872.0,20870.0,0.59694566]
["bitfinex","BTCUSD",1673814626934,0.486121,20872.0,20870.0,0.59685626]
["bitfinex","BTCUSD",1673814627941,0.486121,20872.0,20870.0,0.001]
["bitfinex","BTCUSD",1673814627942,0.62954557,20872.0,20870.0,0.001]
["bitfinex","BTCUSD",1673814628693,0.62254557,20872.0,20869.0,0.77346327]
["bitfinex","BTCUSD",1673814629240,0.71254557,20872.0,20869.0,0.77346327]
["bitfinex","BTCUSD",1673814629982,0.62254557,20872.0,20869.0,0.77346327]
["bitfinex","BTCUSD",1673814630229,0.71154557,20872.0,20869.0,0.77346327]
["bitfinex","BTCUSD",1673814630477,0.92670534,20872.0,20869.0,0.77346327]
["bitfinex","BTCUSD",1673814630730,0.92670534,20872.0,20869.0,0.12246248]
["bitfinex","BTCUSD",1673814630975,0.50826034,20871.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814631228,0.83772834,20871.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814631479,0.149676,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814631974,0.62257957,20871.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814632231,1.19071457,20871.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814632487,0.62254557,20872.0,20869.0,0.48867044]
["bitfinex","BTCUSD",1673814632756,0.479121,20872.0,20870.0,0.66565587]
["bitfinex","BTCUSD",1673814633523,0.09,20871.0,20870.0,0.66565587]
["bitfinex","BTCUSD",1673814634040,0.09,20871.0,20870.0,0.04886704]
["bitfinex","BTCUSD",1673814634514,0.479121,20872.0,20870.0,0.04886704]
["bitfinex","BTCUSD",1673814634784,0.569121,20872.0,20870.0,0.04886704]
["bitfinex","BTCUSD",1673814635039,0.479121,20872.0,20870.0,0.04886704]
["bitfinex","BTCUSD",1673814635291,0.09,20871.0,20870.0,0.04886704]
["bitfinex","BTCUSD",1673814635539,0.479121,20872.0,20870.0,0.62633139]
["bitfinex","BTCUSD",1673814635783,0.569121,20872.0,20870.0,0.62633139]
["bitfinex","BTCUSD",1673814636511,0.569121,20872.0,20870.0,0.57746435]
["bitfinex","BTCUSD",1673814640474,0.09,20872.0,20870.0,0.57746435]
["bitfinex","BTCUSD",1673814640719,0.09,20872.0,20871.0,0.550134]
["bitfinex","BTCUSD",1673814641215,0.09,20872.0,20871.0,0.850134]
["bitfinex","BTCUSD",1673814641710,0.04890187,20874.0,20871.0,0.850134]
["bitfinex","BTCUSD",1673814641975,0.082,20872.0,20871.0,0.49172595]
["bitfinex","BTCUSD",1673814642221,0.082,20872.0,20871.0,0.851234]
["bitfinex","BTCUSD",1673814643017,0.082,20872.0,20871.0,1.330367]
["bitfinex","BTCUSD",1673814643246,0.082,20872.0,20871.0,1.58843365]
["bitfinex","BTCUSD",1673814643502,0.04890187,20874.0,20871.0,2.22458047]
["bitfinex","BTCUSD",1673814643755,0.04890187,20874.0,20873.0,0.2292]
["bitfinex","BTCUSD",1673814644006,0.62242057,20877.0,20873.0,0.8504]
["bitfinex","BTCUSD",1673814644269,0.67045277,20877.0,20875.0,0.1147]
["bitfinex","BTCUSD",1673814644517,0.67045277,20877.0,20875.0,0.30542595]
["bitfinex","BTCUSD",1673814644772,0.67045277,20877.0,20875.0,0.1147]
["bitfinex","BTCUSD",1673814645019,0.62242057,20877.0,20875.0,0.1147]
["bitfinex","BTCUSD",1673814645269,0.62242057,20877.0,20875.0,0.77574674]
["bitfinex","BTCUSD",1673814646287,0.62742057,20877.0,20875.0,0.79174674]
["bitfinex","BTCUSD",1673814648058,0.84258034,20877.0,20875.0,0.1307]
["bitfinex","BTCUSD",1673814648313,0.35858434,20876.0,20875.0,0.016]
["bitfinex","BTCUSD",1673814648569,0.83760234,20876.0,20875.0,0.016]
["bitfinex","BTCUSD",1673814649537,0.83760234,20876.0,20874.0,0.1147]
["bitfinex","BTCUSD",1673814649768,0.84260234,20876.0,20875.0,0.016]
["bitfinex","BTCUSD",1673814650511,0.83760234,20876.0,20874.0,0.1147]
["bitfinex","BTCUSD",1673814650766,7.326e-05,20875.0,20874.0,0.1147]
["bitfinex","BTCUSD",1673814651760,0.14349783,20875.0,20874.0,0.1147]
["bitfinex","BTCUSD",1673814651974,7.326e-05,20875.0,20874.0,0.1147]
["bitfinex","BTCUSD",1673814652537,0.03807326,20875.0,20874.0,0.1167]
["bitfinex","BTCUSD",1673814653038,0.03807326,20875.0,20874.0,0.002]
["bitfinex","BTCUSD",1673814653289,0.18149783,20875.0,20874.0,0.002]
["bitfinex","BTCUSD",1673814655704,0.18149783,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814657441,0.03807326,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814658802,0.18149783,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814659734,0.66053883,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814660192,0.8756986,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814660694,1.02509721,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814661235,0.87542121,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814661954,1.02509721,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814662220,0.88195003,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814662483,0.87541447,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814665467,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814667047,1.01915373,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814667562,1.16882973,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814667813,1.01915373,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814668054,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814669059,1.01915373,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814669322,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814670053,0.87543375,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814670264,0.88195003,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814670483,0.87543528,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814670800,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814671314,0.87543681,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814671567,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814672315,1.01915373,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814673397,0.73227403,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814673897,1.01915373,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814674888,1.01915373,20875.0,20874.0,0.00210336]
["bitfinex","BTCUSD",1673814675144,0.80399396,20875.0,20874.0,0.00210336]
["bitfinex","BTCUSD",1673814675688,1.60006237,20875.0,20874.0,0.00210336]
["bitfinex","BTCUSD",1673814675873,1.74973837,20875.0,20874.0,0.00210336]
["bitfinex","BTCUSD",1673814676376,1.60006237,20875.0,20874.0,0.00210336]
["bitfinex","BTCUSD",1673814676640,0.95366996,20875.0,20874.0,0.64313868]
["bitfinex","BTCUSD",1673814676895,0.66038517,20875.0,20874.0,0.64313868]
["bitfinex","BTCUSD",1673814679415,0.87528657,20875.0,20874.0,0.64313868]
["bitfinex","BTCUSD",1673814680171,0.87528657,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814680417,0.66038517,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814680735,0.87528657,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814682376,0.66038517,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814683159,0.87528657,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814683410,0.66038517,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814683666,0.87528657,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814683922,0.66038517,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814684179,0.87528657,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814685221,0.73201566,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814686269,0.87539819,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814686786,0.66049679,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814687069,0.18145579,20875.0,20874.0,0.56103868]
["bitfinex","BTCUSD",1673814687591,0.18145579,20875.0,20874.0,0.65436921]
["bitfinex","BTCUSD",1673814687840,0.03795523,20875.0,20874.0,1.20490321]
["bitfinex","BTCUSD",1673814688084,0.03795523,20875.0,20874.0,1.50490321]
["bitfinex","BTCUSD",1673814688341,0.03795523,20875.0,20874.0,1.20490321]
["bitfinex","BTCUSD",1673814688610,0.03795523,20875.0,20874.0,1.50490321]
["bitfinex","BTCUSD",1673814689096,0.03795523,20875.0,20874.0,1.20490321]
["bitfinex","BTCUSD",1673814689907,0.03795523,20875.0,20874.0,1.20472321]
["bitfinex","BTCUSD",1673814690424,0.03795523,20875.0,20874.0,1.20517321]
["bitfinex","BTCUSD",1673814693943,0.03795523,20875.0,20874.0,1.09057321]
["bitfinex","BTCUSD",1673814694407,0.03795523,20875.0,20874.0,0.76933921]
["bitfinex","BTCUSD",1673814694665,0.03795523,20875.0,20874.0,1.09057321]
["bitfinex","BTCUSD",1673814698319,0.03795523,20875.0,20874.0,0.99724268]
["bitfinex","BTCUSD",1673814698578,0.18133776,20875.0,20874.0,0.99724268]
["bitfinex","BTCUSD",1673814698834,0.18133776,20875.0,20874.0,0.67600868]
["bitfinex","BTCUSD",1673814701155,0.18133776,20875.0,20874.0,0.56130868]
["bitfinex","BTCUSD",1673814701659,0.03795523,20875.0,20874.0,0.56130868]
["bitfinex","BTCUSD",1673814701900,0.03795523,20875.0,20874.0,0.97590021]
["bitfinex","BTCUSD",1673814702861,0.03795523,20875.0,20874.0,0.65466621]
["bitfinex","BTCUSD",1673814704835,0.03795523,20875.0,20874.0,0.65421621]
["bitfinex","BTCUSD",1673814705564,0.03795523,20875.0,20874.0,0.65495621]
["bitfinex","BTCUSD",1673814706523,0.03795523,20875.0,20874.0,0.56159868]
["bitfinex","BTCUSD",1673814708481,0.03795523,20875.0,20874.0,0.88283268]
["bitfinex","BTCUSD",1673814710175,0.03795523,20875.0,20874.0,0.56159868]
["bitfinex","BTCUSD",1673814710423,0.03795523,20875.0,20874.0,0.88283268]
["bitfinex","BTCUSD",1673814711175,0.03795523,20875.0,20874.0,0.56159868]
["bitfinex","BTCUSD",1673814711943,0.03795523,20875.0,20874.0,0.88283268]
["bitfinex","BTCUSD",1673814712899,0.03795523,20875.0,20874.0,0.56159868]
["bitfinex","BTCUSD",1673814715593,0.03795523,20875.0,20874.0,0.88283268]
["bitfinex","BTCUSD",1673814715836,0.03795523,20875.0,20874.0,0.56159868]
["bitfinex","BTCUSD",1673814716082,0.03795523,20875.0,20874.0,0.00266336]
["bitfinex","BTCUSD",1673814716330,0.18133776,20875.0,20874.0,0.00266336]
["bitfinex","BTCUSD",1673814716583,0.19543776,20875.0,20874.0,0.00266336]
["bitfinex","BTCUSD",1673814719539,0.41033916,20875.0,20874.0,0.00266336]
["bitfinex","BTCUSD",1673814719792,0.41033916,20875.0,20874.0,0.00192336]
["bitfinex","BTCUSD",1673814720555,0.41033916,20875.0,20874.0,0.00254336]
["bitfinex","BTCUSD",1673814720805,1.28421438,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814721611,0.99733468,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814722309,1.76348266,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814722554,1.47637568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814723076,1.76347301,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814723822,1.59047568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814724069,1.75492684,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814724318,1.59897568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814724822,1.88602871,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814725067,1.59897568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814726084,1.88596258,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814729871,1.52736296,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814730122,1.88596258,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814731629,1.59897568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814731882,1.88584729,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814732126,1.88584378,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814732369,1.59897568,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814732629,1.93786811,20875.0,20874.0,0.00245331]
["bitfinex","BTCUSD",1673814732882,0.00087211,20873.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814733146,0.14341932,20871.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814733661,0.6223243,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814733985,0.263776,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814734197,0.88635132,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814734439,0.90045132,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814735462,1.1240803,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814735705,1.23859067,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814735947,1.02346169,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814736491,1.32959067,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814736712,1.23859067,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814736966,1.75204301,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814737213,1.66104301,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814737466,2.24769617,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814737718,2.10395936,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814738017,1.96085752,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814738755,2.10395671,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814739036,2.01295671,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814739278,1.33041017,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814739548,1.02328119,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814739790,0.971182,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814740785,0.857082,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814741813,0.707406,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814742314,0.857082,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814743858,0.971082,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814747843,0.821406,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814749684,0.970832,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814750449,0.971092,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814755363,0.593016,20870.0,20869.0,0.00776248]
["bitfinex","BTCUSD",1673814756625,0.584516,20870.0,20869.0,0.00767386]
["bitfinex","BTCUSD",1673814758861,0.734192,20870.0,20869.0,0.00767386]
["bitfinex","BTCUSD",1673814759116,0.72761519,20870.0,20869.0,0.00767386]
["bitfinex","BTCUSD",1673814761970,0.584516,20870.0,20869.0,0.00767386]
["bitfinex","BTCUSD",1673814762730,0.10536,20870.0,20869.0,0.71461511]
["bitfinex","BTCUSD",1673814762972,0.10536,20870.0,20869.0,1.26421728]
["bitfinex","BTCUSD",1673814764713,0.0141,20870.0,20869.0,1.26421728]
["bitfinex","BTCUSD",1673814764951,0.0971,20870.0,20869.0,1.26521728]
["bitfinex","BTCUSD",1673814765188,0.0141,20870.0,20869.0,1.26421728]
["bitfinex","BTCUSD",1673814765429,0.0201,20870.0,20869.0,1.27221728]
["bitfinex","BTCUSD",1673814765929,0.0201,20870.0,20869.0,1.27229728]
["bitfinex","BTCUSD",1673814766999,0.0201,20870.0,20869.0,1.07647911]
["bitfinex","BTCUSD",1673814768265,0.006,20870.0,20869.0,1.06326943]
["bitfinex","BTCUSD",1673814768789,0.006,20870.0,20869.0,0.94866943]
["bitfinex","BTCUSD",1673814769820,0.14909919,20870.0,20869.0,0.94866943]
["bitfinex","BTCUSD",1673814771065,0.006,20870.0,20869.0,0.94866943]
["bitfinex","BTCUSD",1673814771810,0.14909919,20870.0,20869.0,0.94866943]
["bitfinex","BTCUSD",1673814773332,0.14909919,20870.0,20869.0,0.62743543]
["bitfinex","BTCUSD",1673814773570,0.14909919,20870.0,20869.0,0.55087125]
["bitfinex","BTCUSD",1673814773800,0.14909919,20870.0,20869.0,0.66557125]
["bitfinex","BTCUSD",1673814774501,0.22112898,20870.0,20869.0,0.98680525]
["bitfinex","BTCUSD",1673814774756,0.22112898,20870.0,20869.0,0.66557125]
["bitfinex","BTCUSD",1673814775238,0.36454191,20870.0,20869.0,0.66557125]
["bitfinex","BTCUSD",1673814775494,0.14941293,20870.0,20869.0,0.66557125]
["bitfinex","BTCUSD",1673814776477,0.36454191,20870.0,20869.0,0.66557125]
["bitfinex","BTCUSD",1673814777541,0.36454191,20870.0,20869.0,0.12278]
["bitfinex","BTCUSD",1673814777788,0.22112898,20870.0,20869.0,0.12278]
["bitfinex","BTCUSD",1673814778288,0.36454022,20870.0,20869.0,0.12278]
["bitfinex","BTCUSD",1673814778543,0.36454129,20870.0,20869.0,0.12278]
["bitfinex","BTCUSD",1673814778800,1.56473217,20870.0,20869.0,0.00808]
["bitfinex","BTCUSD",1673814779067,1.42756952,20870.0,20869.0,0.00808]
["bitfinex","BTCUSD",1673814779810,1.27789352,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1673814780022,1.27189352,20870.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814780302,1.64271396,20870.0,20869.0,0.001]
["bitfinex","BTCUSD",1673814780562,1.64272979,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814780805,1.50558535,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814781062,1.83147898,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814781323,1.74747898,20870.0,20869.0,0.00046]
["bitfinex","BTCUSD",1673814781587,1.83147898,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814781841,1.50558535,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814783890,1.61998535,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814785903,1.26143704,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814786400,1.26993704,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814787617,1.50088293,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814788365,1.60088293,20870.0,20869.0,0.00146]
["bitfinex","BTCUSD",1673814788796,1.50088293,20870.0,20869.0,0.00136543]
["bitfinex","BTCUSD",1673814789303,1.60088293,20870.0,20869.0,0.00136543]
["bitfinex","BTCUSD",1673814790299,1.26993704,20870.0,20869.0,0.00136543]
["bitfinex","BTCUSD",1673814790552,1.80618938,20870.0,20869.0,0.00136543]
["bitfinex","BTCUSD",1673814791566,0.00047343,20868.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814791817,2.04667394,20868.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814792066,1.61875143,20868.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814792325,1.46907626,20868.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814792581,1.40376075,20868.0,20867.0,0.00836664]
["bitfinex","BTCUSD",1673814793353,1.48876075,20868.0,20867.0,0.00936664]
["bitfinex","BTCUSD",1673814793829,1.70371159,20868.0,20867.0,0.00936664]
["bitfinex","BTCUSD",1673814794820,1.70371159,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814796306,1.79539055,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814796525,2.79599619,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814797006,2.37354385,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814797317,2.48804385,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814798526,2.39636489,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814798791,1.60326075,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814799237,2.03842575,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814799748,1.60326075,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814799971,2.39671761,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814800414,2.64499135,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814800941,2.2866072,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814801188,2.06636645,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814801443,1.67461068,20868.0,20867.0,0.00950664]
["bitfinex","BTCUSD",1673814802151,1.67461068,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814803514,1.45977872,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814803772,1.56011068,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814806288,1.41043468,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814806542,1.56011068,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814807683,1.70359271,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814808180,1.98061147,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814808653,1.76569754,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814809491,1.48876075,20868.0,20867.0,0.00770664]
["bitfinex","BTCUSD",1673814809628,2.28197088,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814810499,1.92358673,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814810755,1.48876075,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814811007,1.70373171,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814811547,1.26734839,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814811771,1.70373171,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814812274,1.26734839,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814812799,1.55405571,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814813055,1.70373171,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814813816,2.28257866,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814814808,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814816067,1.84619534,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814816279,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814817304,2.13324219,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814817816,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814818323,1.84619534,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814818588,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814819098,1.84619534,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814819601,2.04400967,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814821067,2.19368567,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814821322,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814821543,2.28303959,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814821803,2.13336359,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814822239,1.99587134,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814822493,2.28304127,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814822788,2.13336527,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814824837,1.55499578,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814825088,2.13107805,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814825578,1.33954736,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814825830,1.55500219,20868.0,20867.0,0.00756664]
["bitfinex","BTCUSD",1673814826336,1.55500219,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814826615,1.33954736,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814827128,1.77269796,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814827604,1.33954736,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814827871,1.84354798,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814828121,1.99322398,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814828855,1.84354798,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814829598,1.99322398,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814829847,1.84354798,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814830082,1.99322398,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814830652,1.84354798,20868.0,20867.0,0.00256664]
["bitfinex","BTCUSD",1673814830870,1.84354798,20868.0,20866.0,0.00532988]
["bitfinex","BTCUSD",1673814831123,1.84354798,20868.0,20866.0,0.09835325]
["bitfinex","BTCUSD",1673814831124,0.50270341,20867.0,20866.0,0.09835325]
["bitfinex","BTCUSD",1673814831882,0.21544432,20867.0,20866.0,0.09835325]
["bitfinex","BTCUSD",1673814833037,0.35907953,20867.0,20866.0,0.09935325]
["bitfinex","BTCUSD",1673814833292,0.35907953,20867.0,20866.0,0.09835325]
["bitfinex","BTCUSD",1673814833542,0.53870341,20867.0,20866.0,0.09935325]
["bitfinex","BTCUSD",1673814833794,0.39508268,20867.0,20866.0,0.09935325]
["bitfinex","BTCUSD",1673814834613,0.39508268,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814835424,1.01792841,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814836940,0.87434087,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814837431,0.39511587,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814838723,0.25144432,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814838980,0.39511097,20867.0,20866.0,0.09912857]
["bitfinex","BTCUSD",1673814839505,0.39511097,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814839996,0.395109,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814840257,0.25144432,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814840771,0.39511179,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814841031,0.17966747,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814841314,0.39511179,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814841538,0.39511179,20867.0,20866.0,0.12067555]
["bitfinex","BTCUSD",1673814842019,0.39511179,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814842491,0.25144432,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814843025,0.39511606,20867.0,20866.0,0.0061052]
["bitfinex","BTCUSD",1673814843791,0.17967174,20867.0,20866.0,1.07051351]
["bitfinex","BTCUSD",1673814844045,0.036,20867.0,20866.0,1.09174751]
["bitfinex","BTCUSD",1673814844304,0.036,20867.0,20866.0,1.23511416]
["bitfinex","BTCUSD",1673814844559,0.036,20867.0,20866.0,1.53511416]
["bitfinex","BTCUSD",1673814845360,0.036,20867.0,20866.0,2.49363696]
["bitfinex","BTCUSD",1673814845625,0.036,20867.0,20866.0,2.63930526]
["bitfinex","BTCUSD",1673814845936,0.036,20867.0,20866.0,2.75350526]
["bitfinex","BTCUSD",1673814846181,0.036,20867.0,20866.0,2.84649947]
["bitfinex","BTCUSD",1673814846679,0.012048,20867.0,20866.0,3.25837775]
["bitfinex","BTCUSD",1673814846947,0.04931732,20872.0,20866.0,3.20402963]
["bitfinex","BTCUSD",1673814847150,0.04931732,20872.0,20870.0,0.1142]
["bitfinex","BTCUSD",1673814847444,0.04931732,20872.0,20871.0,0.332569]
["bitfinex","BTCUSD",1673814847694,0.35911606,20873.0,20871.0,0.332569]
["bitfinex","BTCUSD",1673814847949,0.35911606,20873.0,20872.0,0.065741]
["bitfinex","BTCUSD",1673814848211,0.35911606,20873.0,20871.0,0.01142]
["bitfinex","BTCUSD",1673814848995,0.41911606,20873.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814849247,0.14367174,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814850277,0.98181341,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814850533,1.70850912,20872.0,20867.0,0.69069347]
["bitfinex","BTCUSD",1673814850788,1.56948788,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814851039,1.22445206,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814851295,1.78022954,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814851546,1.70851221,20872.0,20867.0,0.69069347]
["bitfinex","BTCUSD",1673814851806,0.1434032,20871.0,20868.0,0.766765]
["bitfinex","BTCUSD",1673814852056,0.83761799,20872.0,20869.0,0.14574585]
["bitfinex","BTCUSD",1673814852274,0.83761799,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814852275,0.86161799,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814852563,0.83761799,20872.0,20869.0,0.77184441]
["bitfinex","BTCUSD",1673814852817,0.006,20871.0,20869.0,0.77184441]
["bitfinex","BTCUSD",1673814853065,0.6225132,20872.0,20869.0,0.77184441]
["bitfinex","BTCUSD",1673814853316,0.6465132,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673814853582,0.83761799,20872.0,20869.0,0.77184441]
["bitfinex","BTCUSD",1673814853837,0.6225132,20872.0,20869.0,0.77184441]
["bitfinex","BTCUSD",1673814854327,0.83761699,20873.0,20870.0,0.62724882]
["bitfinex","BTCUSD",1673814854628,0.005,20871.0,20870.0,0.62724882]
["bitfinex","BTCUSD",1673814854836,0.6225122,20873.0,20870.0,0.62724882]
["bitfinex","BTCUSD",1673814855075,0.024,20872.0,20870.0,0.62724882]
["bitfinex","BTCUSD",1673814855334,0.024,20872.0,20870.0,0.74194882]
["bitfinex","BTCUSD",1673814855586,0.024,20872.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814856343,0.479109,20873.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814857362,0.06,20872.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814858109,0.88643789,20874.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814858420,0.06,20873.0,20871.0,0.80506803]
["bitfinex","BTCUSD",1673814858630,0.6713331,20874.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814858909,0.5279299,20874.0,20871.0,0.61134208]
["bitfinex","BTCUSD",1673814859163,0.5879299,20874.0,20872.0,0.07260421]
["bitfinex","BTCUSD",1673814859668,0.539077,20874.0,20872.0,0.07260421]
["bitfinex","BTCUSD",1673814860192,0.479077,20874.0,20872.0,0.07260421]
["bitfinex","BTCUSD",1673814860415,0.539077,20874.0,20872.0,0.07560421]
["bitfinex","BTCUSD",1673814860875,0.6824802,20874.0,20872.0,0.07560421]
["bitfinex","BTCUSD",1673814861129,0.6824802,20874.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814861384,0.149676,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814861670,0.7721662,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814861927,0.6124902,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814862183,0.6124902,20873.0,20870.0,0.1147]
["bitfinex","BTCUSD",1673814862494,0.6724902,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814862735,0.539087,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814863988,0.479087,20873.0,20870.0,0.64635227]
["bitfinex","BTCUSD",1673814864247,0.539087,20873.0,20870.0,0.64935227]
["bitfinex","BTCUSD",1673814864503,0.479087,20873.0,20870.0,0.64635227]
["bitfinex","BTCUSD",1673814864778,0.539087,20873.0,20872.0,0.003]
["bitfinex","BTCUSD",1673814865027,0.479087,20873.0,20870.0,0.64635227]
["bitfinex","BTCUSD",1673814865271,0.539087,20873.0,20870.0,0.64935227]
["bitfinex","BTCUSD",1673814866298,0.75419179,20873.0,20870.0,0.64935227]
["bitfinex","BTCUSD",1673814866546,0.539087,20873.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814866803,0.75419179,20873.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814870742,0.21510479,20872.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814870995,0.479133,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814871302,0.628809,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814871555,0.628809,20871.0,20868.0,0.1147]
["bitfinex","BTCUSD",1673814871825,0.479133,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814872077,0.62246892,20871.0,20868.0,0.80063787]
["bitfinex","BTCUSD",1673814872327,0.64646892,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814872834,0.80464492,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814873828,0.99574971,20871.0,20867.0,0.74055311]
["bitfinex","BTCUSD",1673814874088,0.85307371,20871.0,20868.0,0.024]
["bitfinex","BTCUSD",1673814874365,0.84607371,20871.0,20867.0,0.74055311]
["bitfinex","BTCUSD",1673814874606,0.86607371,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814875113,0.86607371,20871.0,20867.0,0.74055311]
["bitfinex","BTCUSD",1673814875114,0.99574971,20871.0,20867.0,0.74055311]
["bitfinex","BTCUSD",1673814875352,0.85207371,20871.0,20867.0,0.76455311]
["bitfinex","BTCUSD",1673814875607,0.84607371,20871.0,20867.0,0.88357909]
["bitfinex","BTCUSD",1673814875856,0.86607371,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814876100,0.65096892,20871.0,20870.0,0.003]
["bitfinex","BTCUSD",1673814876590,0.487633,20871.0,20868.0,0.61276821]
["bitfinex","BTCUSD",1673814876845,0.554633,20871.0,20868.0,0.61276821]
["bitfinex","BTCUSD",1673814877093,0.554633,20871.0,20869.0,0.07294682]
["bitfinex","BTCUSD",1673814877347,0.621633,20871.0,20870.0,0.002]
["bitfinex","BTCUSD",1673814877602,0.621633,20871.0,20870.0,0.83522127]
["bitfinex","BTCUSD",1673814877850,0.88548719,20873.0,20870.0,0.83322127]
["bitfinex","BTCUSD",1673814878100,0.1912954,20873.0,20871.0,0.13207681]
["bitfinex","BTCUSD",1673814878354,0.1912954,20873.0,20871.0,0.24677681]
["bitfinex","BTCUSD",1673814878714,0.14333592,20873.0,20871.0,0.24677681]
["bitfinex","BTCUSD",1673814878921,0.35844071,20873.0,20871.0,0.24677681]
["bitfinex","BTCUSD",1673814880167,0.37844071,20873.0,20871.0,0.24977681]
["bitfinex","BTCUSD",1673814880666,0.37844071,20873.0,20872.0,0.64680354]
["bitfinex","BTCUSD",1673814880915,0.38694071,20873.0,20872.0,0.73137886]
["bitfinex","BTCUSD",1673814881425,0.37844071,20873.0,20872.0,0.73137886]
["bitfinex","BTCUSD",1673814882429,0.35844071,20873.0,20872.0,0.73137886]
["bitfinex","BTCUSD",1673814882646,0.42544071,20873.0,20872.0,0.73337886]
["bitfinex","BTCUSD",1673814883166,0.42544071,20873.0,20872.0,0.27730127]
["bitfinex","BTCUSD",1673814883439,0.21033592,20873.0,20872.0,1.05120932]
["bitfinex","BTCUSD",1673814883684,0.067,20873.0,20872.0,1.53291256]
["bitfinex","BTCUSD",1673814883945,0.067,20873.0,20872.0,1.4097266]
["bitfinex","BTCUSD",1673814884182,0.067,20873.0,20872.0,1.68142585]
["bitfinex","BTCUSD",1673814884428,0.19971385,20876.0,20872.0,2.63764359]
["bitfinex","BTCUSD",1673814884675,0.05626143,20876.0,20875.0,0.1147]
["bitfinex","BTCUSD",1673814884929,0.05626143,20876.0,20875.0,0.435884]
["bitfinex","BTCUSD",1673814885177,0.00754529,20876.0,20875.0,0.435884]
["bitfinex","BTCUSD",1673814885434,0.00754529,20876.0,20875.0,0.735884]
["bitfinex","BTCUSD",1673814885693,0.00754529,20876.0,20875.0,0.435884]
["bitfinex","BTCUSD",1673814885958,0.00754529,20876.0,20875.0,0.52045932]
["bitfinex","BTCUSD",1673814886322,0.07454529,20876.0,20875.0,0.52245932]
["bitfinex","BTCUSD",1673814886541,0.21788121,20876.0,20875.0,0.52245932]
["bitfinex","BTCUSD",1673814886795,0.07454529,20876.0,20875.0,0.99502349]
["bitfinex","BTCUSD",1673814888318,1.55587767,20879.0,20876.0,0.59909154]
["bitfinex","BTCUSD",1673814888580,0.14336527,20877.0,20876.0,0.90451749]
["bitfinex","BTCUSD",1673814888869,0.14336527,20878.0,20876.0,0.71379154]
["bitfinex","BTCUSD",1673814889129,0.14336527,20878.0,20877.0,0.49078551]
["bitfinex","BTCUSD",1673814889372,0.62233827,20878.0,20877.0,0.49078551]
["bitfinex","BTCUSD",1673814890375,0.62833827,20878.0,20877.0,0.49778551]
["bitfinex","BTCUSD",1673814890626,0.76623209,20878.0,20875.0,0.68520175]
["bitfinex","BTCUSD",1673814890877,0.77223209,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673814891124,1.18070937,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673814891412,1.53909352,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673814891654,0.77223209,20878.0,20877.0,0.007]
["bitfinex","BTCUSD",1673814891904,1.53309568,20878.0,20875.0,0.68520175]
["bitfinex","BTCUSD",1673814892147,1.12461624,20878.0,20875.0,0.68520175]
["bitfinex","BTCUSD",1673814892402,0.14330991,20877.0,20875.0,0.68520175]
["bitfinex","BTCUSD",1673814892712,0.62230691,20877.0,20875.0,0.68520175]
["bitfinex","BTCUSD",1673814893657,0.62830691,20877.0,20875.0,0.76819193]
["bitfinex","BTCUSD",1673814893908,0.62830691,20877.0,20875.0,0.65399193]
["bitfinex","BTCUSD",1673814894407,0.28725909,20876.0,20875.0,0.003]
["bitfinex","BTCUSD",1673814894657,0.91595309,20876.0,20875.0,0.003]
["bitfinex","BTCUSD",1673814894909,0.76627709,20876.0,20875.0,0.003]
["bitfinex","BTCUSD",1673814895391,0.91595309,20876.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814895641,0.14330719,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814895890,1.10141419,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814896647,1.10141419,20875.0,20872.0,0.64668525]
["bitfinex","BTCUSD",1673814896859,1.10141419,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814897365,1.3163779,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814897610,1.10141419,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814897834,1.10141419,20875.0,20872.0,0.64668525]
["bitfinex","BTCUSD",1673814898091,1.10141419,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814898342,1.10741419,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814898599,1.3223779,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814898843,1.10741419,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814902619,1.10724119,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814903149,1.3222049,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814903409,1.17907071,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814903917,1.4603298,20875.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814904200,1.4663298,20875.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814907158,0.21496371,20874.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814907412,0.69404271,20874.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814907665,0.479079,20874.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814907918,0.479079,20874.0,20872.0,0.56068525]
["bitfinex","BTCUSD",1673814908143,0.479079,20874.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814908144,0.485079,20874.0,20872.0,0.56768525]
["bitfinex","BTCUSD",1673814909160,0.485079,20874.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814909161,0.21496371,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814909429,1.2456858,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814909694,0.95842671,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814910196,0.95842671,20873.0,20870.0,2.62916819]
["bitfinex","BTCUSD",1673814910463,0.81475071,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814910720,0.96442671,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814910998,1.2516858,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814911523,2.26356911,20873.0,20872.0,0.007]
["bitfinex","BTCUSD",1673814911837,0.016614,20871.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814912095,0.50180685,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814912346,2.84689211,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814912606,2.90863729,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814912859,2.95651057,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814913137,3.30449696,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814913390,3.64679696,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814914458,4.17834615,20867.0,20866.0,0.0051052]
["bitfinex","BTCUSD",1673814914712,4.50817024,20867.0,20865.0,0.0079946]
["bitfinex","BTCUSD",1673814914962,4.50817024,20867.0,20864.0,0.00930024]
["bitfinex","BTCUSD",1673814914963,2.82354813,20866.0,20864.0,0.00930024]
["bitfinex","BTCUSD",1673814915232,3.39773881,20865.0,20864.0,0.00930024]
["bitfinex","BTCUSD",1673814915487,4.24148857,20865.0,20864.0,0.00930024]
["bitfinex","BTCUSD",1673814915765,4.71559074,20865.0,20864.0,0.00930024]
["bitfinex","BTCUSD",1673814916030,4.71559074,20865.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814916031,4.8093495,20865.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814916306,0.70092227,20862.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814916564,2.78213769,20862.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814917364,2.190236,20862.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814917874,2.282236,20862.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814921848,2.190236,20862.0,20861.0,0.00848935]
["bitfinex","BTCUSD",1673814922093,2.274236,20862.0,20861.0,0.00948935]
["bitfinex","BTCUSD",1673814924564,2.159536,20862.0,20861.0,0.00948935]
["bitfinex","BTCUSD",1673814929897,2.159536,20862.0,20861.0,0.89753139]
["bitfinex","BTCUSD",1673814929898,1.680196,20862.0,20861.0,0.89753139]
["bitfinex","BTCUSD",1673814930166,1.680196,20862.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814930167,1.04268,20862.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814930676,0.084,20862.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814930946,0.479319,20863.0,20861.0,0.70580544]
["bitfinex","BTCUSD",1673814931248,0.084,20862.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814931464,0.479319,20863.0,20861.0,0.70580544]
["bitfinex","BTCUSD",1673814931713,0.083,20862.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814931983,0.479319,20863.0,20861.0,0.70580544]
["bitfinex","BTCUSD",1673814932250,0.562319,20863.0,20861.0,0.70680544]
["bitfinex","BTCUSD",1673814933567,0.562319,20863.0,20861.0,0.70180544]
["bitfinex","BTCUSD",1673814934072,0.479319,20863.0,20861.0,0.70080544]
["bitfinex","BTCUSD",1673814934327,0.562319,20863.0,20861.0,0.70180544]
["bitfinex","BTCUSD",1673814934585,0.562319,20863.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814934829,0.149676,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814935082,0.629016,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814935592,0.629016,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814935844,0.711016,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814937105,0.47934,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814937627,0.47934,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814937628,0.56134,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814937886,0.47934,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814938139,0.56234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814938363,0.47934,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814938637,0.46934,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814938900,0.55234,20862.0,20861.0,0.07910935]
["bitfinex","BTCUSD",1673814939380,0.55234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814939636,0.55234,20862.0,20861.0,0.07910935]
["bitfinex","BTCUSD",1673814939885,0.46934,20862.0,20861.0,0.07810935]
["bitfinex","BTCUSD",1673814940208,0.55234,20862.0,20861.0,0.07910935]
["bitfinex","BTCUSD",1673814940414,0.46934,20862.0,20861.0,0.07810935]
["bitfinex","BTCUSD",1673814940644,0.55234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814940893,0.55234,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814941143,0.63534,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814941388,0.46934,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814941632,0.55234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814941885,0.55234,20862.0,20861.0,0.14834189]
["bitfinex","BTCUSD",1673814942141,0.083,20862.0,20861.0,0.07910935]
["bitfinex","BTCUSD",1673814942907,0.083,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814943410,0.56234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814943925,0.712016,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814944181,0.56234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814948340,0.712016,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814948558,0.56234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814950020,0.712016,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814950743,0.56234,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814951239,1.06217117,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814952677,1.6095962,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814952971,1.7592722,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814953221,1.5265962,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814953478,1.5265962,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814953479,1.32397839,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814953735,1.47365439,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814953996,1.61088356,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814954203,1.52788356,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814954435,1.61088356,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814954911,1.76055956,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814955157,1.97777067,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814955459,1.33384323,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814955714,1.25084323,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814955977,1.33384323,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814956236,1.12513212,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814956776,1.15713212,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814958264,1.20766212,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814958538,1.4315604,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814959060,1.29166212,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814959356,1.29166212,20862.0,20861.0,0.00348935]
["bitfinex","BTCUSD",1673814959589,1.37566212,20862.0,20861.0,0.00448935]
["bitfinex","BTCUSD",1673814960347,1.32513212,20862.0,20861.0,0.00437321]
["bitfinex","BTCUSD",1673814960857,1.15777067,20862.0,20861.0,0.00437321]
["bitfinex","BTCUSD",1673814961656,0.94267061,20862.0,20861.0,0.00437321]
["bitfinex","BTCUSD",1673814961918,1.34479587,20862.0,20861.0,0.00437321]
["bitfinex","BTCUSD",1673814962157,1.85294303,20862.0,20859.0,1.784e-05]
["bitfinex","BTCUSD",1673814962421,1.85294303,20862.0,20858.0,0.01256775]
["bitfinex","BTCUSD",1673814962422,0.48249008,20860.0,20858.0,0.01256775]
["bitfinex","BTCUSD",1673814962686,0.48249008,20860.0,20857.0,0.01250034]
["bitfinex","BTCUSD",1673814962687,3.3996458,20859.0,20857.0,0.01250034]
["bitfinex","BTCUSD",1673814962964,0.005946,20856.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814963312,2.55338169,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814963734,3.59383122,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814963990,4.10572489,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814964249,3.49383122,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814964517,3.44383122,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814964757,3.84970934,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814965301,3.53583122,20855.0,20854.0,0.01382784]
["bitfinex","BTCUSD",1673814965557,0.1,20854.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814965881,3.67443554,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814966094,3.46684288,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814966356,4.59821371,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814966607,4.5982379,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814967385,3.76711606,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814967641,4.14495518,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814967924,3.37085301,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814968177,4.32204215,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814968444,4.32204174,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814968682,1.688817,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814968945,1.596817,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814969219,1.688817,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814969476,1.711817,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814969795,1.85778714,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814970495,1.94978714,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814970754,1.85778714,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814971011,1.94978714,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814971738,1.803817,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814972242,2.28101869,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814972522,2.39601869,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814973772,2.28101869,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814974541,2.70059693,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814974820,2.6683548,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814975085,3.08823048,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814975335,2.6683548,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814976838,2.6583548,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814977351,2.27101869,20853.0,20852.0,0.01167067]
["bitfinex","BTCUSD",1673814978130,0.092,20853.0,20852.0,0.35159662]
["bitfinex","BTCUSD",1673814978393,0.092,20853.0,20852.0,0.59710467]
["bitfinex","BTCUSD",1673814979470,0.005946,20856.0,20852.0,1.07667467]
["bitfinex","BTCUSD",1673814979722,0.005946,20856.0,20853.0,0.066062]
["bitfinex","BTCUSD",1673814980015,0.005946,20856.0,20854.0,0.321199]
["bitfinex","BTCUSD",1673814980281,0.009,20853.0,20852.0,1.16834767]
["bitfinex","BTCUSD",1673814980534,0.005946,20856.0,20852.0,1.16034767]
["bitfinex","BTCUSD",1673814980801,0.005946,20856.0,20853.0,0.66713791]
["bitfinex","BTCUSD",1673814980802,0.088946,20856.0,20853.0,0.66713791]
["bitfinex","BTCUSD",1673814981087,0.005946,20856.0,20854.0,0.321234]
["bitfinex","BTCUSD",1673814981381,0.005946,20856.0,20853.0,1.62521291]
["bitfinex","BTCUSD",1673814981642,0.088946,20856.0,20854.0,0.001]
["bitfinex","BTCUSD",1673814982422,0.005946,20856.0,20853.0,1.62521291]
["bitfinex","BTCUSD",1673814982727,0.088946,20856.0,20853.0,1.62621291]
["bitfinex","BTCUSD",1673814982967,0.005946,20856.0,20853.0,1.62521291]
["bitfinex","BTCUSD",1673814983226,0.088946,20856.0,20854.0,0.001]
["bitfinex","BTCUSD",1673814983480,0.005946,20856.0,20853.0,1.62521291]
["bitfinex","BTCUSD",1673814983737,0.088946,20856.0,20853.0,1.62621291]
["bitfinex","BTCUSD",1673814984015,0.088946,20856.0,20854.0,0.51393373]
["bitfinex","BTCUSD",1673814985522,0.005946,20856.0,20854.0,0.51393373]
["bitfinex","BTCUSD",1673814985771,0.088946,20856.0,20854.0,0.51493373]
["bitfinex","BTCUSD",1673814986516,0.088946,20856.0,20855.0,0.58565942]
["bitfinex","BTCUSD",1673814988302,0.005946,20856.0,20855.0,0.90689342]
["bitfinex","BTCUSD",1673814988596,0.005946,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673814988597,0.088946,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673814988850,0.238622,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673814989154,0.34263038,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673814989366,0.238622,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1673814989875,0.238622,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814992432,0.247122,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814993406,0.38987962,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814995420,0.86935762,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814995674,0.71968162,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814995923,0.86935762,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814996138,0.71968162,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814996384,0.097446,20856.0,20855.0,0.00133]
["bitfinex","BTCUSD",1673814997164,0.088946,20856.0,20855.0,0.72814543]
["bitfinex","BTCUSD",1673814997419,0.088946,20856.0,20855.0,0.84891417]
["bitfinex","BTCUSD",1673814997931,0.088946,20856.0,20855.0,1.17014817]
["bitfinex","BTCUSD",1673814998708,0.088946,20856.0,20855.0,1.04937943]
["bitfinex","BTCUSD",1673814998958,0.088946,20856.0,20855.0,0.72814543]
["bitfinex","BTCUSD",1673814999968,0.088946,20856.0,20855.0,0.72802585]
["bitfinex","BTCUSD",1673815003487,0.088946,20856.0,20855.0,1.04925985]
["bitfinex","BTCUSD",1673815003731,0.088946,20856.0,20855.0,0.72802585]
["bitfinex","BTCUSD",1673815004491,0.088946,20856.0,20855.0,0.86021263]
["bitfinex","BTCUSD",1673815004738,0.088946,20856.0,20855.0,1.04892985]
["bitfinex","BTCUSD",1673815004984,0.088946,20856.0,20855.0,0.72769585]
["bitfinex","BTCUSD",1673815005538,0.088946,20856.0,20855.0,1.04892985]
["bitfinex","BTCUSD",1673815006077,0.088946,20856.0,20855.0,0.65311585]
["bitfinex","BTCUSD",1673815006952,0.08885345,20856.0,20855.0,0.65311585]
["bitfinex","BTCUSD",1673815007670,0.08885345,20856.0,20855.0,0.57849585]
["bitfinex","BTCUSD",1673815009990,0.08885345,20856.0,20855.0,0.89972985]
["bitfinex","BTCUSD",1673815010738,0.08885345,20856.0,20855.0,0.90000985]
["bitfinex","BTCUSD",1673815012647,0.08885345,20856.0,20855.0,1.29262137]
["bitfinex","BTCUSD",1673815012892,0.08885345,20856.0,20855.0,2.1147667]
["bitfinex","BTCUSD",1673815013139,0.08885345,20856.0,20855.0,2.30842058]
["bitfinex","BTCUSD",1673815013373,0.08885345,20856.0,20855.0,1.89965633]
["bitfinex","BTCUSD",1673815013623,0.00585345,20856.0,20855.0,1.89877591]
["bitfinex","BTCUSD",1673815013869,0.00585345,20856.0,20855.0,1.48942191]
["bitfinex","BTCUSD",1673815013870,0.01285345,20856.0,20855.0,1.48942191]
["bitfinex","BTCUSD",1673815014102,0.01285345,20856.0,20855.0,1.346015]
["bitfinex","BTCUSD",1673815014645,0.01285345,20856.0,20855.0,2.06657226]
["bitfinex","BTCUSD",1673815014831,0.01285345,20856.0,20855.0,1.79316535]
["bitfinex","BTCUSD",1673815014832,0.00585345,20856.0,20855.0,1.79316535]
["bitfinex","BTCUSD",1673815015080,0.00585345,20856.0,20855.0,1.19618819]
["bitfinex","BTCUSD",1673815015346,0.00585345,20856.0,20855.0,1.3545951]
["bitfinex","BTCUSD",1673815015347,0.01285345,20856.0,20855.0,1.3545951]
["bitfinex","BTCUSD",1673815015585,0.01285345,20856.0,20855.0,1.3395951]
["bitfinex","BTCUSD",1673815015815,0.01985345,20856.0,20855.0,1.3545951]
["bitfinex","BTCUSD",1673815016054,0.00585345,20856.0,20855.0,1.3395951]
["bitfinex","BTCUSD",1673815016303,0.01285345,20856.0,20855.0,1.3545951]
["bitfinex","BTCUSD",1673815016790,0.01285345,20856.0,20855.0,1.7632969]
["bitfinex","BTCUSD",1673815017827,0.01285345,20856.0,20855.0,2.04424399]
["bitfinex","BTCUSD",1673815018075,0.01285345,20856.0,20855.0,2.39828971]
["bitfinex","BTCUSD",1673815018563,0.01285345,20856.0,20855.0,1.98958791]
["bitfinex","BTCUSD",1673815019051,0.01285345,20856.0,20855.0,1.35452049]
["bitfinex","BTCUSD",1673815019547,0.01285345,20856.0,20855.0,1.91889922]
["bitfinex","BTCUSD",1673815019758,0.01285345,20856.0,20855.0,1.56935086]
["bitfinex","BTCUSD",1673815020005,0.01285345,20856.0,20855.0,1.99370486]
["bitfinex","BTCUSD",1673815020251,0.01285345,20856.0,20855.0,2.1569401]
["bitfinex","BTCUSD",1673815020489,0.01285345,20856.0,20855.0,3.04815794]
["bitfinex","BTCUSD",1673815020739,0.01285345,20856.0,20855.0,3.4066881]
["bitfinex","BTCUSD",1673815021014,0.01285345,20856.0,20855.0,2.44357222]
["bitfinex","BTCUSD",1673815021544,0.01285345,20856.0,20855.0,3.26313858]
["bitfinex","BTCUSD",1673815021791,0.01285345,20856.0,20855.0,2.44357222]
["bitfinex","BTCUSD",1673815022060,0.01285345,20856.0,20855.0,3.26315766]
["bitfinex","BTCUSD",1673815022325,0.01285345,20856.0,20855.0,3.26314777]
["bitfinex","BTCUSD",1673815022550,0.01285345,20856.0,20855.0,2.44357222]
["bitfinex","BTCUSD",1673815023247,0.01285345,20856.0,20855.0,3.2502195]
["bitfinex","BTCUSD",1673815023477,0.01285345,20856.0,20855.0,2.44357222]
["bitfinex","BTCUSD",1673815023956,0.01285345,20856.0,20855.0,2.01921822]
["bitfinex","BTCUSD",1673815024204,0.01285345,20856.0,20855.0,2.44357222]
["bitfinex","BTCUSD",1673815024907,0.01285345,20856.0,20855.0,2.01921822]
["bitfinex","BTCUSD",1673815025137,0.01285345,20856.0,20855.0,1.92313035]
["bitfinex","BTCUSD",1673815025379,0.01285345,20856.0,20855.0,2.93851349]
["bitfinex","BTCUSD",1673815025613,0.01285345,20856.0,20855.0,3.18497754]
["bitfinex","BTCUSD",1673815025854,0.01470337,20857.0,20855.0,3.93892866]
["bitfinex","BTCUSD",1673815026108,0.01470337,20857.0,20856.0,1.74971854]
["bitfinex","BTCUSD",1673815026358,0.00528839,20860.0,20857.0,1.839715]
["bitfinex","BTCUSD",1673815026590,0.00528839,20860.0,20859.0,0.371124]
["bitfinex","BTCUSD",1673815026826,0.00528839,20860.0,20859.0,2.835039]
["bitfinex","BTCUSD",1673815027756,0.00528839,20860.0,20859.0,2.691915]
["bitfinex","BTCUSD",1673815028003,0.00528839,20860.0,20859.0,2.789915]
["bitfinex","BTCUSD",1673815028227,0.00528839,20860.0,20859.0,3.74650437]
["bitfinex","BTCUSD",1673815028452,0.00528839,20860.0,20859.0,3.32215037]
["bitfinex","BTCUSD",1673815029161,0.00528839,20860.0,20859.0,2.652061]
["bitfinex","BTCUSD",1673815029388,0.00528839,20860.0,20859.0,3.174415]
["bitfinex","BTCUSD",1673815029615,0.00528839,20860.0,20859.0,2.750061]
["bitfinex","BTCUSD",1673815029839,0.00528839,20860.0,20859.0,3.174415]
["bitfinex","BTCUSD",1673815030735,0.00528839,20860.0,20859.0,3.076415]
["bitfinex","BTCUSD",1673815030974,0.00528839,20860.0,20859.0,3.24587764]
["bitfinex","BTCUSD",1673815031217,0.00528839,20860.0,20859.0,2.744061]
["bitfinex","BTCUSD",1673815031448,0.00528839,20860.0,20859.0,3.36126666]
["bitfinex","BTCUSD",1673815032342,0.00528839,20860.0,20859.0,1.260152]
["bitfinex","BTCUSD",1673815032703,0.00528839,20860.0,20859.0,0.872743]
["bitfinex","BTCUSD",1673815033555,0.00528839,20860.0,20859.0,0.780743]
["bitfinex","BTCUSD",1673815033746,0.00528839,20860.0,20859.0,0.872743]
["bitfinex","BTCUSD",1673815034011,0.00528839,20860.0,20859.0,0.780743]
["bitfinex","BTCUSD",1673815034223,0.00528839,20860.0,20859.0,0.792743]
["bitfinex","BTCUSD",1673815039187,0.00528839,20860.0,20859.0,1.092743]
["bitfinex","BTCUSD",1673815039427,0.00528839,20860.0,20859.0,0.792743]
["bitfinex","BTCUSD",1673815039905,0.00528839,20860.0,20859.0,1.092743]
["bitfinex","BTCUSD",1673815040921,0.00528839,20860.0,20859.0,0.313334]
["bitfinex","BTCUSD",1673815041852,0.00528839,20860.0,20859.0,0.012]
["bitfinex","BTCUSD",1673815042369,0.00528839,20860.0,20859.0,0.333311]
["bitfinex","BTCUSD",1673815042617,0.00528839,20860.0,20859.0,0.012]
["bitfinex","BTCUSD",1673815045615,0.00528839,20860.0,20859.0,0.333311]
["bitfinex","BTCUSD",1673815045852,0.00528839,20860.0,20859.0,0.43980888]
["bitfinex","BTCUSD",1673815046796,0.00528839,20860.0,20859.0,0.11849788]
["bitfinex","BTCUSD",1673815048543,0.00528839,20860.0,20859.0,0.012]
["bitfinex","BTCUSD",1673815051089,0.00519834,20860.0,20859.0,0.012]
["bitfinex","BTCUSD",1673815056605,0.00519834,20860.0,20859.0,0.20272595]
["bitfinex","BTCUSD",1673815056886,0.00519834,20860.0,20859.0,1.73061313]
["bitfinex","BTCUSD",1673815057093,0.00519834,20860.0,20859.0,1.255844]
["bitfinex","BTCUSD",1673815057327,0.00519834,20860.0,20859.0,2.33302171]
["bitfinex","BTCUSD",1673815057567,0.00519834,20860.0,20859.0,2.18952844]
["bitfinex","BTCUSD",1673815057799,0.00519834,20860.0,20859.0,2.33302364]
["bitfinex","BTCUSD",1673815058564,0.00519834,20860.0,20859.0,1.66604858]
["bitfinex","BTCUSD",1673815058801,0.00519834,20860.0,20859.0,2.63271022]
["bitfinex","BTCUSD",1673815059039,0.00519834,20860.0,20859.0,1.80880197]
["bitfinex","BTCUSD",1673815059268,0.00519834,20860.0,20859.0,2.77552213]
["bitfinex","BTCUSD",1673815059524,0.00519834,20860.0,20859.0,2.63295703]
["bitfinex","BTCUSD",1673815060445,0.04903535,20864.0,20859.0,2.63295703]
["bitfinex","BTCUSD",1673815060706,0.04903535,20864.0,20860.0,0.68022262]
["bitfinex","BTCUSD",1673815060966,0.04903535,20864.0,20861.0,1.279991]
["bitfinex","BTCUSD",1673815061208,0.04903535,20864.0,20862.0,0.045995]
["bitfinex","BTCUSD",1673815061455,0.04903535,20864.0,20863.0,0.321242]
["bitfinex","BTCUSD",1673815061696,0.14831635,20865.0,20862.0,0.479322]
["bitfinex","BTCUSD",1673815061697,0.14831635,20865.0,20862.0,0.958641]
["bitfinex","BTCUSD",1673815061967,0.14831635,20865.0,20863.0,0.321311]
["bitfinex","BTCUSD",1673815062204,0.14831635,20865.0,20864.0,0.1279952]
["bitfinex","BTCUSD",1673815062697,0.15631635,20865.0,20864.0,0.1279952]
["bitfinex","BTCUSD",1673815062950,0.14831635,20865.0,20864.0,0.1279952]
["bitfinex","BTCUSD",1673815063280,0.15631635,20865.0,20864.0,0.1349952]
["bitfinex","BTCUSD",1673815063505,0.14831635,20865.0,20864.0,0.1279952]
["bitfinex","BTCUSD",1673815063745,0.15631635,20865.0,20864.0,0.1349952]
["bitfinex","BTCUSD",1673815066693,0.01355873,20865.0,20864.0,0.1349952]
["bitfinex","BTCUSD",1673815067983,0.15631635,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673815070580,0.01355873,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673815072850,0.15631635,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815074581,0.68726427,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815074834,0.80622527,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815075087,1.10332569,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815075340,1.46059435,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815075584,0.80721577,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815075843,0.63772477,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815076594,0.35188565,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815076899,0.63567665,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815077372,0.7791031,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815078393,0.39448518,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815078620,0.6096121,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815078869,0.7791031,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815079113,0.56397618,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815080599,0.39448518,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815081616,0.13635873,20865.0,20864.0,0.16205114]
["bitfinex","BTCUSD",1673815081878,0.12785873,20865.0,20864.0,0.16205114]
["bitfinex","BTCUSD",1673815082408,0.12785873,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815083677,0.01355873,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815085715,0.15698518,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815085972,0.4871121,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815086185,0.6566031,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815086452,0.48711662,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815086709,0.34368565,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815086991,1.81883047,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815087241,2.35273336,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815087503,1.99417642,20865.0,20864.0,0.00688393]
["bitfinex","BTCUSD",1673815087755,0.00459195,20863.0,20859.0,0.53420344]
["bitfinex","BTCUSD",1673815088004,0.114,20861.0,20859.0,0.53420344]
["bitfinex","BTCUSD",1673815088294,0.114,20861.0,20858.0,0.479424]
["bitfinex","BTCUSD",1673815089014,0.114,20861.0,20858.0,0.97696385]
["bitfinex","BTCUSD",1673815089267,0.115,20861.0,20859.0,0.078]
["bitfinex","BTCUSD",1673815090532,0.114,20861.0,20858.0,0.49753985]
["bitfinex","BTCUSD",1673815090825,0.115,20861.0,20858.0,0.57553985]
["bitfinex","BTCUSD",1673815091031,0.114,20861.0,20858.0,0.49753985]
["bitfinex","BTCUSD",1673815091246,0.129,20861.0,20859.0,0.004]
["bitfinex","BTCUSD",1673815091502,0.114,20861.0,20858.0,0.49753985]
["bitfinex","BTCUSD",1673815091749,0.114,20861.0,20858.0,0.51053985]
["bitfinex","BTCUSD",1673815091999,0.114,20861.0,20858.0,0.49743766]
["bitfinex","BTCUSD",1673815092242,0.129,20861.0,20859.0,0.004]
["bitfinex","BTCUSD",1673815092489,0.114,20861.0,20858.0,0.49743766]
["bitfinex","BTCUSD",1673815092748,0.25742344,20861.0,20858.0,0.49743766]
["bitfinex","BTCUSD",1673815093247,0.114,20861.0,20858.0,0.49743766]
["bitfinex","BTCUSD",1673815093734,0.114,20861.0,20858.0,0.51043766]
["bitfinex","BTCUSD",1673815095670,0.114,20861.0,20858.0,0.49543766]
["bitfinex","BTCUSD",1673815095939,0.01404525,20860.0,20858.0,0.49543766]
["bitfinex","BTCUSD",1673815097680,0.01404525,20860.0,20858.0,0.48243766]
["bitfinex","BTCUSD",1673815097896,0.01504525,20860.0,20858.0,0.56143766]
["bitfinex","BTCUSD",1673815099378,0.001,20860.0,20858.0,0.56143766]
["bitfinex","BTCUSD",1673815104310,0.01458302,20860.0,20858.0,0.56143766]
["bitfinex","BTCUSD",1673815105346,0.001,20860.0,20858.0,0.56143766]
["bitfinex","BTCUSD",1673815106104,0.001,20860.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815106356,0.001,20860.0,20859.0,0.83950618]
["bitfinex","BTCUSD",1673815106857,0.001,20860.0,20859.0,0.6579898]
["bitfinex","BTCUSD",1673815107121,0.12980231,20861.0,20859.0,0.6579898]
["bitfinex","BTCUSD",1673815107581,0.12980231,20861.0,20859.0,0.6709898]
["bitfinex","BTCUSD",1673815108607,0.114,20861.0,20859.0,0.6579898]
["bitfinex","BTCUSD",1673815108880,0.129,20861.0,20859.0,0.6619898]
["bitfinex","BTCUSD",1673815109108,0.129,20861.0,20860.0,0.321311]
["bitfinex","BTCUSD",1673815109348,0.129,20861.0,20859.0,0.52219518]
["bitfinex","BTCUSD",1673815110098,0.114,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815110617,0.114,20861.0,20860.0,0.321311]
["bitfinex","BTCUSD",1673815110864,0.129,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673815111177,0.129,20861.0,20860.0,0.08995062]
["bitfinex","BTCUSD",1673815111433,0.114,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815111682,0.129,20861.0,20859.0,0.52219518]
["bitfinex","BTCUSD",1673815111928,0.114,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815112706,0.12857257,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815112952,0.14357257,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673815113212,0.12857257,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815113463,0.14357257,20861.0,20859.0,0.52219518]
["bitfinex","BTCUSD",1673815113965,0.04457257,20861.0,20860.0,0.006]
["bitfinex","BTCUSD",1673815114217,0.01457257,20861.0,20859.0,0.51819518]
["bitfinex","BTCUSD",1673815114730,0.01457257,20861.0,20860.0,0.321311]
["bitfinex","BTCUSD",1673815115228,0.50657398,20863.0,20860.0,0.321311]
["bitfinex","BTCUSD",1673815115229,0.14801539,20863.0,20860.0,0.321311]
["bitfinex","BTCUSD",1673815115479,0.14801539,20863.0,20861.0,0.045981]
["bitfinex","BTCUSD",1673815115734,0.00459195,20863.0,20862.0,0.321277]
["bitfinex","BTCUSD",1673815115986,0.01309195,20863.0,20862.0,0.1260392]
["bitfinex","BTCUSD",1673815116238,0.02976285,20863.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673815116489,0.18718629,20863.0,20860.0,0.486386]
["bitfinex","BTCUSD",1673815116746,0.17318629,20863.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673815116998,0.18718629,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815117512,0.17318629,20863.0,20860.0,1.14751629]
["bitfinex","BTCUSD",1673815117730,0.18718629,20863.0,20861.0,0.16269223]
["bitfinex","BTCUSD",1673815117987,0.17318629,20863.0,20861.0,0.63800914]
["bitfinex","BTCUSD",1673815118953,0.18706817,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815119222,0.02964473,20863.0,20862.0,0.0539599]
["bitfinex","BTCUSD",1673815119478,0.04364473,20863.0,20862.0,0.0539599]
["bitfinex","BTCUSD",1673815119986,0.02964473,20863.0,20862.0,0.0539599]
["bitfinex","BTCUSD",1673815120235,0.01297383,20863.0,20862.0,0.0539599]
["bitfinex","BTCUSD",1673815120484,0.01297383,20863.0,20862.0,0.0609599]
["bitfinex","BTCUSD",1673815120485,0.02697383,20863.0,20862.0,0.0609599]
["bitfinex","BTCUSD",1673815120752,0.01847383,20863.0,20862.0,0.0609599]
["bitfinex","BTCUSD",1673815122017,0.01847383,20863.0,20862.0,0.5402999]
["bitfinex","BTCUSD",1673815123298,0.01847383,20863.0,20862.0,1.01309667]
["bitfinex","BTCUSD",1673815124567,0.01847383,20863.0,20862.0,1.33440767]
["bitfinex","BTCUSD",1673815124809,0.01847383,20863.0,20862.0,1.01309667]
["bitfinex","BTCUSD",1673815125812,0.01847383,20863.0,20862.0,1.33440767]
["bitfinex","BTCUSD",1673815126066,0.01847383,20863.0,20862.0,1.01309667]
["bitfinex","BTCUSD",1673815127314,0.01847383,20863.0,20862.0,1.33440767]
["bitfinex","BTCUSD",1673815128067,0.01847383,20863.0,20862.0,1.63440767]
["bitfinex","BTCUSD",1673815135150,0.03173702,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815135650,0.20122802,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815135913,0.34465146,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815139296,0.16516046,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815139517,0.33465146,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815140266,0.16516046,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815141317,0.33465146,20863.0,20862.0,0.007]
["bitfinex","BTCUSD",1673815141621,0.34315146,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815142593,0.55828662,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815142852,0.41486318,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815143140,0.5582941,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815143873,0.6732941,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815144376,0.45815894,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815144619,0.6732941,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815147568,0.52986318,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815147839,0.81671005,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815148815,0.52986318,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815150771,0.67334269,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815151024,0.52986318,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815151283,0.67334488,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815152281,0.50385388,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815152779,0.67334488,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815153319,0.45820972,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815153816,0.34320972,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815154082,0.38885388,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815154570,0.17371872,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815155336,0.17371872,20863.0,20862.0,0.06515342]
["bitfinex","BTCUSD",1673815155608,0.38885388,20863.0,20862.0,0.06515342]
["bitfinex","BTCUSD",1673815155843,0.55834488,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815156098,0.38885388,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815156339,0.55834488,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815156866,0.38885388,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815157328,0.55834488,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815157835,0.24537218,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815158361,0.41486318,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815158614,0.38877967,20863.0,20862.0,0.002]
["bitfinex","BTCUSD",1673815159133,0.17364451,20863.0,20862.0,0.06978]
["bitfinex","BTCUSD",1673815159449,0.01697383,20863.0,20862.0,0.06978]
["bitfinex","BTCUSD",1673815159636,0.01697383,20863.0,20862.0,0.79053004]
["bitfinex","BTCUSD",1673815160146,0.00847383,20863.0,20862.0,0.79053004]
["bitfinex","BTCUSD",1673815161085,0.00847383,20863.0,20862.0,1.11184104]
["bitfinex","BTCUSD",1673815161623,0.00847383,20863.0,20862.0,0.79053004]
["bitfinex","BTCUSD",1673815162356,0.15188132,20863.0,20862.0,0.79053004]
["bitfinex","BTCUSD",1673815164521,0.00847383,20863.0,20862.0,0.79053004]
["bitfinex","BTCUSD",1673815165040,0.00847383,20863.0,20862.0,0.340152]
["bitfinex","BTCUSD",1673815165289,0.00847383,20863.0,20862.0,1.36487705]
["bitfinex","BTCUSD",1673815165550,0.00847383,20863.0,20862.0,2.14834391]
["bitfinex","BTCUSD",1673815165814,0.0083795,20863.0,20862.0,2.57269791]
["bitfinex","BTCUSD",1673815166091,0.0083795,20863.0,20862.0,3.40588799]
["bitfinex","BTCUSD",1673815166342,0.0083795,20863.0,20862.0,4.05979332]
["bitfinex","BTCUSD",1673815166343,7.95e-05,20863.0,20862.0,4.05979332]
["bitfinex","BTCUSD",1673815166592,0.00555873,20865.0,20863.0,0.10274009]
["bitfinex","BTCUSD",1673815166846,0.00555873,20865.0,20864.0,2.40379071]
["bitfinex","BTCUSD",1673815167145,0.00555873,20865.0,20864.0,3.63325473]
["bitfinex","BTCUSD",1673815167347,0.00555873,20865.0,20864.0,3.93325473]
["bitfinex","BTCUSD",1673815167588,0.00555873,20865.0,20864.0,4.22014403]
["bitfinex","BTCUSD",1673815167828,0.00555873,20865.0,20864.0,4.72900241]
["bitfinex","BTCUSD",1673815168086,0.00555873,20865.0,20864.0,4.01994888]
["bitfinex","BTCUSD",1673815168335,0.00555873,20865.0,20864.0,3.82518486]
["bitfinex","BTCUSD",1673815168601,0.00555873,20865.0,20864.0,3.00770139]
["bitfinex","BTCUSD",1673815169111,0.00555873,20865.0,20864.0,2.58334739]
["bitfinex","BTCUSD",1673815169371,0.00555873,20865.0,20864.0,3.0600154]
["bitfinex","BTCUSD",1673815174236,0.00555873,20865.0,20864.0,2.44002508]
["bitfinex","BTCUSD",1673815175262,0.00555873,20865.0,20864.0,3.09156917]
["bitfinex","BTCUSD",1673815175527,0.00555873,20865.0,20864.0,2.44002508]
["bitfinex","BTCUSD",1673815176794,0.00555873,20865.0,20864.0,2.58334739]
["bitfinex","BTCUSD",1673815177557,0.00555873,20865.0,20864.0,2.44002508]
["bitfinex","BTCUSD",1673815178564,0.00555873,20865.0,20864.0,2.86434198]
["bitfinex","BTCUSD",1673815178809,0.00555873,20865.0,20864.0,3.00766429]
["bitfinex","BTCUSD",1673815179564,0.00555873,20865.0,20864.0,2.86434198]
["bitfinex","BTCUSD",1673815179810,0.00555873,20865.0,20864.0,2.44002508]
["bitfinex","BTCUSD",1673815180840,0.00555873,20865.0,20864.0,3.13052508]
["bitfinex","BTCUSD",1673815182576,0.00555873,20865.0,20864.0,3.69820139]
["bitfinex","BTCUSD",1673815182826,0.00555873,20865.0,20864.0,3.69812066]
["bitfinex","BTCUSD",1673815183886,0.00555873,20865.0,20864.0,3.00802066]
["bitfinex","BTCUSD",1673815184150,0.00555873,20865.0,20864.0,3.18286219]
["bitfinex","BTCUSD",1673815184403,0.00555873,20865.0,20864.0,2.9484095]
["bitfinex","BTCUSD",1673815186401,0.00555873,20865.0,20864.0,2.44034435]
["bitfinex","BTCUSD",1673815186931,0.00555873,20865.0,20864.0,2.32534435]
["bitfinex","BTCUSD",1673815187194,0.00555873,20865.0,20864.0,2.95764984]
["bitfinex","BTCUSD",1673815187670,0.00555873,20865.0,20864.0,2.32534435]
["bitfinex","BTCUSD",1673815188142,0.00555873,20865.0,20864.0,2.8814648]
["bitfinex","BTCUSD",1673815188384,0.00555873,20865.0,20864.0,2.32534435]
["bitfinex","BTCUSD",1673815189150,0.00555873,20865.0,20864.0,2.83321319]
["bitfinex","BTCUSD",1673815189907,0.00555873,20865.0,20864.0,2.32534435]
["bitfinex","BTCUSD",1673815191407,0.00555873,20865.0,20864.0,2.46866666]
["bitfinex","BTCUSD",1673815192158,0.00375351,20865.0,20864.0,2.46866666]
["bitfinex","BTCUSD",1673815193193,0.00375351,20865.0,20864.0,2.68365013]
["bitfinex","BTCUSD",1673815193449,0.00375351,20865.0,20864.0,2.87734793]
["bitfinex","BTCUSD",1673815193945,0.00375351,20865.0,20864.0,3.41650193]
["bitfinex","BTCUSD",1673815194201,0.00375351,20865.0,20864.0,2.84882562]
["bitfinex","BTCUSD",1673815194961,0.00375351,20865.0,20864.0,3.56006892]
["bitfinex","BTCUSD",1673815195461,0.00375351,20865.0,20864.0,3.55979281]
["bitfinex","BTCUSD",1673815195715,0.00375351,20865.0,20864.0,4.13811295]
["bitfinex","BTCUSD",1673815196223,0.00375351,20865.0,20864.0,4.49672458]
["bitfinex","BTCUSD",1673815197240,0.00375351,20865.0,20864.0,4.13811295]
["bitfinex","BTCUSD",1673815197506,0.00375351,20865.0,20864.0,3.55977934]
["bitfinex","BTCUSD",1673815197750,0.00375351,20865.0,20864.0,4.49677936]
["bitfinex","BTCUSD",1673815198481,0.00375351,20865.0,20864.0,4.07242536]
["bitfinex","BTCUSD",1673815198983,0.00375351,20865.0,20864.0,4.13816773]
["bitfinex","BTCUSD",1673815199254,0.00375351,20865.0,20864.0,4.49677936]
["bitfinex","BTCUSD",1673815199768,0.00375351,20865.0,20864.0,4.20989006]
["bitfinex","BTCUSD",1673815200078,0.00375351,20865.0,20864.0,4.49637847]
["bitfinex","BTCUSD",1673815200304,0.00375351,20865.0,20864.0,4.07202447]
["bitfinex","BTCUSD",1673815200557,0.00375351,20865.0,20864.0,3.78553606]
["bitfinex","BTCUSD",1673815202142,0.00375351,20865.0,20864.0,4.0721856]
["bitfinex","BTCUSD",1673815203199,0.00375351,20865.0,20864.0,3.42692443]
["bitfinex","BTCUSD",1673815204430,0.00375351,20865.0,20864.0,4.54227843]
["bitfinex","BTCUSD",1673815204684,0.00375351,20865.0,20864.0,5.30140684]
["bitfinex","BTCUSD",1673815205250,0.00167126,20865.0,20864.0,4.87153728]
["bitfinex","BTCUSD",1673815205419,0.00167126,20865.0,20864.0,5.30190197]
["bitfinex","BTCUSD",1673815205687,0.00167126,20865.0,20864.0,5.85874285]
["bitfinex","BTCUSD",1673815205903,0.00167126,20865.0,20864.0,6.5361293]
["bitfinex","BTCUSD",1673815206725,0.00167126,20865.0,20864.0,6.9624293]
["bitfinex","BTCUSD",1673815208496,0.00167126,20865.0,20864.0,6.32701719]
["bitfinex","BTCUSD",1673815208763,0.00167126,20865.0,20864.0,7.43963099]
["bitfinex","BTCUSD",1673815209039,0.00167126,20865.0,20864.0,6.80421888]
["bitfinex","BTCUSD",1673815209306,2.6e-07,20865.0,20864.0,7.43963099]
["bitfinex","BTCUSD",1673815209543,0.0058786,20866.0,20865.0,0.1]
["bitfinex","BTCUSD",1673815209813,0.0058786,20866.0,20865.0,3.84167167]
["bitfinex","BTCUSD",1673815210616,0.0058786,20866.0,20865.0,4.35882586]
["bitfinex","BTCUSD",1673815211396,0.0058786,20866.0,20865.0,3.92867167]
["bitfinex","BTCUSD",1673815211693,0.0058786,20866.0,20865.0,4.35882643]
["bitfinex","BTCUSD",1673815212225,0.00386823,20866.0,20865.0,4.35882643]
["bitfinex","BTCUSD",1673815212507,0.00386823,20866.0,20865.0,3.72667167]
["bitfinex","BTCUSD",1673815212756,0.00386823,20866.0,20865.0,3.81367167]
["bitfinex","BTCUSD",1673815213036,0.00386823,20866.0,20865.0,3.72667167]
["bitfinex","BTCUSD",1673815213293,0.00386823,20866.0,20865.0,3.81367167]
["bitfinex","BTCUSD",1673815213801,0.00386823,20866.0,20865.0,3.92817167]
["bitfinex","BTCUSD",1673815214884,0.00394823,20866.0,20865.0,3.92817167]
["bitfinex","BTCUSD",1673815215134,0.00173669,20866.0,20865.0,3.92817167]
["bitfinex","BTCUSD",1673815217036,0.00173669,20866.0,20865.0,3.92791353]
["bitfinex","BTCUSD",1673815220330,0.00173669,20866.0,20865.0,4.35805292]
["bitfinex","BTCUSD",1673815221864,0.00173669,20866.0,20865.0,3.92791353]
["bitfinex","BTCUSD",1673815222133,0.00173669,20866.0,20865.0,4.35807959]
["bitfinex","BTCUSD",1673815222640,0.00173669,20866.0,20865.0,3.92791353]
["bitfinex","BTCUSD",1673815223910,0.00173669,20866.0,20865.0,4.24308848]
["bitfinex","BTCUSD",1673815224166,0.00173669,20866.0,20865.0,3.81291353]
["bitfinex","BTCUSD",1673815225132,0.00076433,20866.0,20865.0,3.81291353]
["bitfinex","BTCUSD",1673815225379,0.00076433,20866.0,20865.0,4.24309698]
["bitfinex","BTCUSD",1673815225598,0.00221735,20869.0,20866.0,0.1]
["bitfinex","BTCUSD",1673815225847,0.00221735,20869.0,20868.0,0.40179066]
["bitfinex","BTCUSD",1673815226122,0.00221735,20869.0,20868.0,2.18898174]
["bitfinex","BTCUSD",1673815226378,0.00221735,20869.0,20868.0,2.48898174]
["bitfinex","BTCUSD",1673815226893,0.00221735,20869.0,20868.0,2.57598174]
["bitfinex","BTCUSD",1673815227145,0.00221735,20869.0,20868.0,2.65562779]
["bitfinex","BTCUSD",1673815227443,0.00221735,20869.0,20868.0,3.01411612]
["bitfinex","BTCUSD",1673815228366,0.00221735,20869.0,20868.0,3.67356957]
["bitfinex","BTCUSD",1673815229821,0.00227735,20869.0,20868.0,3.67356957]
["bitfinex","BTCUSD",1673815230584,0.00227735,20869.0,20868.0,3.38677891]
["bitfinex","BTCUSD",1673815231169,0.00227735,20869.0,20868.0,2.61232546]
["bitfinex","BTCUSD",1673815231308,0.00227735,20869.0,20868.0,3.16023083]
["bitfinex","BTCUSD",1673815231544,0.00227735,20869.0,20868.0,2.61232546]
["bitfinex","BTCUSD",1673815231799,0.00227735,20869.0,20868.0,3.24599465]
["bitfinex","BTCUSD",1673815232056,0.00227735,20869.0,20868.0,2.61232546]
["bitfinex","BTCUSD",1673815232307,0.00227735,20869.0,20868.0,2.85449476]
["bitfinex","BTCUSD",1673815232819,0.00227735,20869.0,20868.0,2.91329289]
["bitfinex","BTCUSD",1673815234087,0.00227735,20869.0,20868.0,3.21329289]
["bitfinex","BTCUSD",1673815234811,0.00227735,20869.0,20868.0,2.85449476]
["bitfinex","BTCUSD",1673815235067,0.00227735,20869.0,20868.0,3.21336649]
["bitfinex","BTCUSD",1673815239261,0.00227735,20869.0,20868.0,2.85449476]
["bitfinex","BTCUSD",1673815239781,0.00227735,20869.0,20868.0,3.21350955]
["bitfinex","BTCUSD",1673815240005,0.00227735,20869.0,20868.0,3.50072669]
["bitfinex","BTCUSD",1673815240278,0.00227735,20869.0,20868.0,3.21350955]
["bitfinex","BTCUSD",1673815241022,0.00227735,20869.0,20868.0,3.2136206]
["bitfinex","BTCUSD",1673815242073,0.00227735,20869.0,20868.0,2.85449476]
["bitfinex","BTCUSD",1673815244888,0.00221735,20869.0,20868.0,2.55449476]
["bitfinex","BTCUSD",1673815245156,0.01920875,20869.0,20868.0,1.72042764]
["bitfinex","BTCUSD",1673815245429,0.39121624,20869.0,20868.0,1.02388488]
["bitfinex","BTCUSD",1673815245678,0.56070724,20869.0,20868.0,0.0871]
["bitfinex","BTCUSD",1673815245936,0.56070724,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815246301,0.37422484,20869.0,20868.0,0.0871]
["bitfinex","BTCUSD",1673815246549,0.23081735,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815246826,0.23581735,20869.0,20868.0,0.0031]
["bitfinex","BTCUSD",1673815247074,0.23081735,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815247323,0.23581735,20869.0,20868.0,0.0071]
["bitfinex","BTCUSD",1673815248413,0.41982684,20869.0,20868.0,0.0071]
["bitfinex","BTCUSD",1673815250515,0.25033584,20869.0,20868.0,0.0071]
["bitfinex","BTCUSD",1673815252407,0.13643584,20869.0,20868.0,0.0071]
["bitfinex","BTCUSD",1673815253197,0.13143584,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815253451,0.14343584,20869.0,20868.0,0.0031]
["bitfinex","BTCUSD",1673815254753,0.31292684,20869.0,20868.0,0.0031]
["bitfinex","BTCUSD",1673815255018,0.14343584,20869.0,20868.0,0.0031]
["bitfinex","BTCUSD",1673815258583,0.14343584,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815258836,0.13143584,20869.0,20868.0,0.0001]
["bitfinex","BTCUSD",1673815259086,0.13143584,20869.0,20868.0,0.0201]
["bitfinex","BTCUSD",1673815260113,0.13143584,20869.0,20868.0,0.02]
["bitfinex","BTCUSD",1673815260867,0.13143584,20869.0,20868.0,0.02031]
["bitfinex","BTCUSD",1673815262888,0.13143584,20869.0,20868.0,0.00031]
["bitfinex","BTCUSD",1673815263116,0.14343584,20869.0,20868.0,0.00331]
["bitfinex","BTCUSD",1673815263854,0.31292684,20869.0,20868.0,0.00331]
["bitfinex","BTCUSD",1673815264871,0.30092684,20869.0,20868.0,0.00031]
["bitfinex","BTCUSD",1673815265119,0.31292684,20869.0,20868.0,0.00631]
["bitfinex","BTCUSD",1673815268185,0.14343584,20869.0,20868.0,0.00631]
["bitfinex","BTCUSD",1673815268687,0.31292684,20869.0,20868.0,0.00631]
["bitfinex","BTCUSD",1673815270239,0.14343584,20869.0,20868.0,0.00631]
["bitfinex","BTCUSD",1673815270499,0.12891735,20869.0,20868.0,0.00631]
["bitfinex","BTCUSD",1673815270772,0.12891735,20869.0,20868.0,0.70141605]
["bitfinex","BTCUSD",1673815272533,0.01421735,20869.0,20868.0,0.70141605]
["bitfinex","BTCUSD",1673815274273,0.01421735,20869.0,20868.0,0.59417865]
["bitfinex","BTCUSD",1673815275119,0.01421735,20869.0,20868.0,0.59386865]
["bitfinex","BTCUSD",1673815278612,0.01421735,20869.0,20868.0,0.91517965]
["bitfinex","BTCUSD",1673815278863,0.01421735,20869.0,20868.0,0.89386865]
["bitfinex","BTCUSD",1673815279117,0.01421735,20869.0,20868.0,1.21517965]
["bitfinex","BTCUSD",1673815279372,0.01421735,20869.0,20868.0,0.91517965]
["bitfinex","BTCUSD",1673815279635,0.01421735,20869.0,20868.0,0.59386865]
["bitfinex","BTCUSD",1673815281802,0.01421735,20869.0,20868.0,1.07307065]
["bitfinex","BTCUSD",1673815282294,0.01421735,20869.0,20868.0,1.39438165]
["bitfinex","BTCUSD",1673815283160,0.01421735,20869.0,20868.0,1.69438165]
["bitfinex","BTCUSD",1673815283367,0.01421735,20869.0,20868.0,1.39438165]
["bitfinex","BTCUSD",1673815283609,0.01421735,20869.0,20868.0,1.07307065]
["bitfinex","BTCUSD",1673815284611,0.01421735,20869.0,20868.0,1.39438165]
["bitfinex","BTCUSD",1673815285373,0.01421735,20869.0,20868.0,1.07307065]
["bitfinex","BTCUSD",1673815286875,0.01421735,20869.0,20868.0,1.27496596]
["bitfinex","BTCUSD",1673815287102,0.01421735,20869.0,20868.0,1.89627696]
["bitfinex","BTCUSD",1673815287865,0.01421735,20869.0,20868.0,1.27496596]
["bitfinex","BTCUSD",1673815297010,0.12921735,20869.0,20868.0,0.79576396]
["bitfinex","BTCUSD",1673815297265,0.25810071,20869.0,20868.0,0.20789531]
["bitfinex","BTCUSD",1673815297522,0.42759171,20869.0,20868.0,0.20789531]
["bitfinex","BTCUSD",1673815297782,0.42759171,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815300156,1.21826696,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815300426,2.18027135,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815300737,2.71888142,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815300985,3.01888142,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815301756,2.71888142,20869.0,20868.0,0.20780569]
["bitfinex","BTCUSD",1673815302193,2.71888142,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815302194,3.10894863,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815302195,2.66835142,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815302415,1.44084135,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815303062,1.01648735,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815307014,1.03028305,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815307558,1.01648735,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815307810,1.03082734,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815308626,1.01648735,20869.0,20868.0,0.00591038]
["bitfinex","BTCUSD",1673815309625,0.00405983,20867.0,20864.0,0.53091545]
["bitfinex","BTCUSD",1673815309868,0.115,20865.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815310122,0.169491,20864.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815310352,0.115,20865.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815311053,0.1326514,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815312777,0.0176514,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815313027,0.02504211,20865.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815313277,0.169491,20864.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815313569,0.02504211,20865.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815314055,0.01604211,20865.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815314497,0.009,20864.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815315919,0.01424247,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815316202,0.009,20864.0,20863.0,1.11498224]
["bitfinex","BTCUSD",1673815316476,0.009,20864.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815316991,0.115,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815317218,0.124,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815317475,0.115,20866.0,20863.0,0.92425629]
["bitfinex","BTCUSD",1673815317708,0.009,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815318686,0.009,20864.0,20863.0,1.00120539]
["bitfinex","BTCUSD",1673815318937,0.1327667,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815319158,0.1417667,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815319396,0.1327667,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815320123,0.1417667,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815321104,0.124,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815321830,0.124,20866.0,20864.0,0.69373681]
["bitfinex","BTCUSD",1673815322804,0.169491,20865.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815323051,0.124,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815324071,0.169491,20865.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815324334,0.009,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815324996,0.1353085,20867.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815325513,0.009,20865.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815325757,0.1353085,20867.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815326029,0.02333605,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815326293,0.169491,20865.0,20864.0,0.69373681]
["bitfinex","BTCUSD",1673815326529,0.01433605,20866.0,20864.0,0.69373681]
["bitfinex","BTCUSD",1673815326530,0.01433605,20866.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815327245,0.169491,20865.0,20864.0,0.55660221]
["bitfinex","BTCUSD",1673815327464,0.01433605,20866.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815327465,0.01433605,20866.0,20863.0,0.83131238]
["bitfinex","BTCUSD",1673815327722,0.01764165,20865.0,20863.0,0.83131238]
["bitfinex","BTCUSD",1673815328485,0.02664165,20865.0,20863.0,0.83131238]
["bitfinex","BTCUSD",1673815328748,0.01764165,20865.0,20863.0,0.83131238]
["bitfinex","BTCUSD",1673815329002,0.02664165,20865.0,20863.0,0.83131238]
["bitfinex","BTCUSD",1673815330489,0.009,20865.0,20864.0,0.63926157]
["bitfinex","BTCUSD",1673815331472,0.16004693,20866.0,20864.0,0.63917427]
["bitfinex","BTCUSD",1673815331722,0.009,20865.0,20864.0,0.63917427]
["bitfinex","BTCUSD",1673815332506,0.16004693,20866.0,20864.0,0.63917427]
["bitfinex","BTCUSD",1673815332778,0.009,20866.0,20864.0,0.33611756]
["bitfinex","BTCUSD",1673815333047,0.00405983,20867.0,20864.0,1.09753665]
["bitfinex","BTCUSD",1673815333307,0.009,20865.0,20864.0,1.2882626]
["bitfinex","BTCUSD",1673815333572,0.00405983,20867.0,20864.0,0.94598961]
["bitfinex","BTCUSD",1673815333917,0.00405983,20867.0,20865.0,0.045898]
["bitfinex","BTCUSD",1673815334099,0.00405983,20867.0,20865.0,0.07117979]
["bitfinex","BTCUSD",1673815334357,0.00405983,20867.0,20865.0,0.55044679]
["bitfinex","BTCUSD",1673815334616,0.00405983,20867.0,20865.0,0.479267]
["bitfinex","BTCUSD",1673815334617,0.009,20866.0,20865.0,0.479267]
["bitfinex","BTCUSD",1673815334871,0.00405983,20867.0,20865.0,0.479267]
["bitfinex","BTCUSD",1673815335118,0.01305983,20867.0,20865.0,0.479267]
["bitfinex","BTCUSD",1673815336408,0.15629916,20867.0,20866.0,0.58665573]
["bitfinex","BTCUSD",1673815336642,0.01761056,20866.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815336894,0.31293842,20865.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815337147,0.35861855,20865.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815337426,0.169491,20864.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815337697,0.35861855,20865.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815338247,0.36761855,20865.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815338505,0.35861855,20865.0,20863.0,0.96962266]
["bitfinex","BTCUSD",1673815338754,0.32193842,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815339316,0.33817708,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815339598,0.63800079,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815339852,0.91547944,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815340101,2.54820929,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815340979,2.84400959,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815341477,2.83500959,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815341733,2.92600959,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815342236,1.27152516,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815342478,1.19982331,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815342723,0.72052931,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815343211,0.86391965,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815343472,0.72052931,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815343941,1.00733081,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815344675,0.72052931,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815344921,0.86391466,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815345641,1.00733081,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815346115,0.72052931,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815347027,0.86390604,20864.0,20863.0,0.33540484]
["bitfinex","BTCUSD",1673815348836,0.84766738,20864.0,20863.0,0.43176825]
["bitfinex","BTCUSD",1673815349096,0.091,20864.0,20863.0,1.06433102]
["bitfinex","BTCUSD",1673815349348,0.091,20864.0,20863.0,2.17068497]
["bitfinex","BTCUSD",1673815349601,0.091,20864.0,20863.0,1.64739625]
["bitfinex","BTCUSD",1673815350141,0.091,20864.0,20863.0,2.16314284]
["bitfinex","BTCUSD",1673815350359,0.14743656,20867.0,20863.0,2.06677943]
["bitfinex","BTCUSD",1673815350614,0.008,20864.0,20863.0,1.94519438]
["bitfinex","BTCUSD",1673815350864,0.14743656,20867.0,20863.0,1.74546843]
["bitfinex","BTCUSD",1673815351111,0.008,20864.0,20863.0,1.42944779]
["bitfinex","BTCUSD",1673815351358,0.008,20864.0,20863.0,1.38208135]
["bitfinex","BTCUSD",1673815351629,0.008,20864.0,20863.0,1.71139235]
["bitfinex","BTCUSD",1673815352136,0.008,20864.0,20863.0,1.56803284]
["bitfinex","BTCUSD",1673815352641,0.14743656,20867.0,20863.0,1.69439235]
["bitfinex","BTCUSD",1673815352900,0.14743656,20867.0,20864.0,0.345919]
["bitfinex","BTCUSD",1673815353204,0.14743656,20867.0,20864.0,0.97000895]
["bitfinex","BTCUSD",1673815353402,0.14743656,20867.0,20864.0,0.774283]
["bitfinex","BTCUSD",1673815353658,0.00405983,20867.0,20864.0,0.774283]
["bitfinex","BTCUSD",1673815353899,0.00405983,20867.0,20864.0,0.889283]
["bitfinex","BTCUSD",1673815354665,0.14743656,20867.0,20864.0,0.889283]
["bitfinex","BTCUSD",1673815354944,0.15443656,20867.0,20865.0,0.5793344]
["bitfinex","BTCUSD",1673815355946,0.14743656,20867.0,20865.0,0.5793344]
["bitfinex","BTCUSD",1673815356958,0.00405983,20867.0,20865.0,0.5813344]
["bitfinex","BTCUSD",1673815357222,0.16438463,20867.0,20865.0,0.5813344]
["bitfinex","BTCUSD",1673815358970,0.02105983,20867.0,20865.0,0.5813344]
["bitfinex","BTCUSD",1673815359560,0.02105983,20867.0,20866.0,0.47991327]
["bitfinex","BTCUSD",1673815360489,0.02105983,20867.0,20866.0,0.6354621]
["bitfinex","BTCUSD",1673815360748,0.00405983,20867.0,20866.0,0.6354621]
["bitfinex","BTCUSD",1673815361503,0.08605983,20867.0,20866.0,0.48091327]
["bitfinex","BTCUSD",1673815375770,0.082,20867.0,20866.0,0.48091327]
["bitfinex","BTCUSD",1673815380261,0.082,20867.0,20866.0,0.64376595]
["bitfinex","BTCUSD",1673815380508,0.00221735,20869.0,20866.0,1.78812495]
["bitfinex","BTCUSD",1673815380760,0.00221735,20869.0,20868.0,0.229]
["bitfinex","BTCUSD",1673815381011,0.00221735,20869.0,20868.0,2.43124251]
["bitfinex","BTCUSD",1673815381275,0.00221735,20869.0,20868.0,2.287883]
["bitfinex","BTCUSD",1673815381789,0.00221735,20869.0,20868.0,2.43124251]
["bitfinex","BTCUSD",1673815382558,0.00221735,20869.0,20868.0,2.287883]
["bitfinex","BTCUSD",1673815383075,0.00221735,20869.0,20868.0,2.52324251]
["bitfinex","BTCUSD",1673815383845,0.00221735,20869.0,20868.0,2.75439771]
["bitfinex","BTCUSD",1673815384112,0.00221735,20869.0,20868.0,2.94622974]
["bitfinex","BTCUSD",1673815385099,0.00221735,20869.0,20868.0,3.32064428]
["bitfinex","BTCUSD",1673815385383,0.00221735,20869.0,20868.0,3.16126901]
["bitfinex","BTCUSD",1673815385887,0.00221735,20869.0,20868.0,3.3206459]
["bitfinex","BTCUSD",1673815386088,0.00221735,20869.0,20868.0,3.0916459]
["bitfinex","BTCUSD",1673815386597,0.00221735,20869.0,20868.0,2.71722974]
["bitfinex","BTCUSD",1673815386822,0.00221735,20869.0,20868.0,2.99954691]
["bitfinex","BTCUSD",1673815387362,0.00221735,20869.0,20868.0,2.66849143]
["bitfinex","BTCUSD",1673815388346,0.00221735,20869.0,20868.0,2.29414712]
["bitfinex","BTCUSD",1673815388804,0.00221735,20869.0,20868.0,2.7172026]
["bitfinex","BTCUSD",1673815389039,0.00221735,20869.0,20868.0,2.29414712]
["bitfinex","BTCUSD",1673815389272,0.00221735,20869.0,20868.0,2.7172026]
["bitfinex","BTCUSD",1673815390323,0.00710165,20870.0,20869.0,0.1]
["bitfinex","BTCUSD",1673815390578,0.00710165,20870.0,20869.0,1.82528717]
["bitfinex","BTCUSD",1673815390853,1.65e-06,20870.0,20869.0,2.74147821]
["bitfinex","BTCUSD",1673815391158,0.00724657,20871.0,20870.0,0.1]
["bitfinex","BTCUSD",1673815391405,0.00724657,20871.0,20870.0,2.27981217]
["bitfinex","BTCUSD",1673815391676,0.00724657,20871.0,20870.0,3.45270561]
["bitfinex","BTCUSD",1673815391928,0.00318709,20872.0,20871.0,0.1]
["bitfinex","BTCUSD",1673815392204,0.00318709,20872.0,20871.0,1.34803248]
["bitfinex","BTCUSD",1673815392744,0.00318709,20872.0,20871.0,0.924977]
["bitfinex","BTCUSD",1673815393519,0.00318709,20872.0,20871.0,1.34803248]
["bitfinex","BTCUSD",1673815394052,0.00318709,20872.0,20871.0,1.44003248]
["bitfinex","BTCUSD",1673815394317,0.00265198,20872.0,20871.0,1.44003248]
["bitfinex","BTCUSD",1673815395101,0.00265198,20872.0,20871.0,1.016977]
["bitfinex","BTCUSD",1673815395800,0.00265198,20872.0,20871.0,1.44003248]
["bitfinex","BTCUSD",1673815396784,0.00265198,20872.0,20871.0,1.016977]
["bitfinex","BTCUSD",1673815396999,0.00265198,20872.0,20871.0,1.359477]
["bitfinex","BTCUSD",1673815397432,0.00265198,20872.0,20871.0,1.78253248]
["bitfinex","BTCUSD",1673815397727,0.00265198,20872.0,20871.0,1.48253248]
["bitfinex","BTCUSD",1673815398160,0.00265198,20872.0,20871.0,1.059477]
["bitfinex","BTCUSD",1673815399078,0.00265198,20872.0,20871.0,1.359477]
["bitfinex","BTCUSD",1673815399331,0.00265198,20872.0,20871.0,1.267477]
["bitfinex","BTCUSD",1673815399582,0.00265198,20872.0,20871.0,1.359477]
["bitfinex","BTCUSD",1673815402642,0.00265198,20872.0,20871.0,1.245577]
["bitfinex","BTCUSD",1673815403210,0.00265198,20872.0,20871.0,1.15327897]
["bitfinex","BTCUSD",1673815404279,0.00265198,20872.0,20871.0,1.45327897]
["bitfinex","BTCUSD",1673815406346,0.00265198,20872.0,20871.0,1.15327897]
["bitfinex","BTCUSD",1673815408583,0.00265198,20872.0,20871.0,1.45327897]
["bitfinex","BTCUSD",1673815412454,0.00265198,20872.0,20871.0,1.40743497]
["bitfinex","BTCUSD",1673815412952,0.00265198,20872.0,20871.0,1.72874597]
["bitfinex","BTCUSD",1673815414972,0.00255663,20872.0,20871.0,1.72874597]
["bitfinex","BTCUSD",1673815418830,0.00255663,20872.0,20871.0,1.71649367]
["bitfinex","BTCUSD",1673815419299,0.00255663,20872.0,20871.0,1.70162641]
["bitfinex","BTCUSD",1673815420443,0.00485417,20873.0,20872.0,0.47044118]
["bitfinex","BTCUSD",1673815420706,0.00485417,20873.0,20872.0,0.88304128]
["bitfinex","BTCUSD",1673815420974,0.00485417,20873.0,20872.0,1.67198291]
["bitfinex","BTCUSD",1673815421464,0.00485417,20873.0,20872.0,1.57198291]
["bitfinex","BTCUSD",1673815421708,0.00485417,20873.0,20872.0,1.66398291]
["bitfinex","BTCUSD",1673815422496,0.00485417,20873.0,20872.0,1.57198291]
["bitfinex","BTCUSD",1673815422741,0.00485417,20873.0,20872.0,1.36398291]
["bitfinex","BTCUSD",1673815423002,0.00485417,20873.0,20872.0,1.27198291]
["bitfinex","BTCUSD",1673815423253,0.00485417,20873.0,20872.0,1.36498291]
["bitfinex","BTCUSD",1673815424298,0.00485417,20873.0,20872.0,1.58006741]
["bitfinex","BTCUSD",1673815424563,0.00485417,20873.0,20872.0,1.88006741]
["bitfinex","BTCUSD",1673815425054,0.00485417,20873.0,20872.0,1.66498291]
["bitfinex","BTCUSD",1673815425270,0.00485417,20873.0,20872.0,1.39112578]
["bitfinex","BTCUSD",1673815425519,0.00485417,20873.0,20872.0,1.9238884]
["bitfinex","BTCUSD",1673815425769,0.00485417,20873.0,20872.0,1.7088039]
["bitfinex","BTCUSD",1673815426488,0.00485417,20873.0,20872.0,2.08383118]
["bitfinex","BTCUSD",1673815426704,0.00485417,20873.0,20872.0,1.9238884]
["bitfinex","BTCUSD",1673815427469,0.00485417,20873.0,20872.0,1.7088039]
["bitfinex","BTCUSD",1673815427698,0.00485417,20873.0,20872.0,1.9238884]
["bitfinex","BTCUSD",1673815428210,0.00485417,20873.0,20872.0,2.0832377]
["bitfinex","BTCUSD",1673815428726,0.00485417,20873.0,20872.0,2.08324991]
["bitfinex","BTCUSD",1673815430458,0.99182156,20873.0,20872.0,2.08324991]
["bitfinex","BTCUSD",1673815430720,0.99182156,20873.0,20872.0,2.81527277]
["bitfinex","BTCUSD",1673815431035,0.99182156,20873.0,20872.0,3.10205211]
["bitfinex","BTCUSD",1673815431223,0.99182156,20873.0,20872.0,2.81527277]
["bitfinex","BTCUSD",1673815431732,0.99182156,20873.0,20872.0,2.71264696]
["bitfinex","BTCUSD",1673815432502,0.99182156,20873.0,20872.0,2.42586762]
["bitfinex","BTCUSD",1673815433480,0.99182156,20873.0,20872.0,2.71282885]
["bitfinex","BTCUSD",1673815433738,0.99182156,20873.0,20872.0,2.06742565]
["bitfinex","BTCUSD",1673815433996,0.81307476,20873.0,20872.0,2.18122565]
["bitfinex","BTCUSD",1673815435065,0.81307476,20873.0,20872.0,2.08822565]
["bitfinex","BTCUSD",1673815435281,0.81307476,20873.0,20872.0,2.18022565]
["bitfinex","BTCUSD",1673815435526,0.81307476,20873.0,20872.0,2.53889682]
["bitfinex","BTCUSD",1673815436746,0.81307476,20873.0,20872.0,3.17166399]
["bitfinex","BTCUSD",1673815436969,0.81307476,20873.0,20872.0,2.53889682]
["bitfinex","BTCUSD",1673815437703,0.81307476,20873.0,20872.0,3.17976056]
["bitfinex","BTCUSD",1673815438201,0.81307476,20873.0,20872.0,2.53889682]
["bitfinex","BTCUSD",1673815438449,0.81307476,20873.0,20872.0,3.03610141]
["bitfinex","BTCUSD",1673815438707,0.81307476,20873.0,20872.0,3.13036445]
["bitfinex","BTCUSD",1673815438965,0.81307476,20873.0,20872.0,2.53889682]
["bitfinex","BTCUSD",1673815439484,0.81307476,20873.0,20872.0,2.18022565]
["bitfinex","BTCUSD",1673815441024,0.81307476,20873.0,20872.0,2.18014434]
["bitfinex","BTCUSD",1673815441840,0.81307476,20873.0,20872.0,3.20091979]
["bitfinex","BTCUSD",1673815442059,0.81307476,20873.0,20872.0,2.84218752]
["bitfinex","BTCUSD",1673815442336,0.81307476,20873.0,20872.0,2.53889255]
["bitfinex","BTCUSD",1673815442546,0.81307476,20873.0,20872.0,2.18014434]
["bitfinex","BTCUSD",1673815443282,0.81307476,20873.0,20872.0,3.19412609]
["bitfinex","BTCUSD",1673815443283,0.22998908,20873.0,20872.0,3.19412609]
["bitfinex","BTCUSD",1673815443536,0.00729754,20874.0,20873.0,1.47439823]
["bitfinex","BTCUSD",1673815443788,0.00729754,20874.0,20873.0,3.21917462]
["bitfinex","BTCUSD",1673815444039,0.00729754,20874.0,20873.0,4.75393913]
["bitfinex","BTCUSD",1673815444546,0.00729754,20874.0,20873.0,4.22207451]
["bitfinex","BTCUSD",1673815444795,0.00729754,20874.0,20873.0,3.51546057]
["bitfinex","BTCUSD",1673815445511,0.00729754,20874.0,20873.0,3.31470873]
["bitfinex","BTCUSD",1673815445778,0.00729754,20874.0,20873.0,3.88673447]
["bitfinex","BTCUSD",1673815446036,0.00729754,20874.0,20873.0,3.8369969]
["bitfinex","BTCUSD",1673815446290,0.00729754,20874.0,20873.0,3.03825888]
["bitfinex","BTCUSD",1673815447006,0.00729754,20874.0,20873.0,3.13025888]
["bitfinex","BTCUSD",1673815447222,0.00729754,20874.0,20873.0,3.03825888]
["bitfinex","BTCUSD",1673815447724,0.00729754,20874.0,20873.0,3.13025888]
["bitfinex","BTCUSD",1673815449979,0.00729754,20874.0,20873.0,3.01545888]
["bitfinex","BTCUSD",1673815452030,0.00729754,20874.0,20873.0,2.92345888]
["bitfinex","BTCUSD",1673815452290,0.00729754,20874.0,20873.0,3.01545888]
["bitfinex","BTCUSD",1673815453233,0.03585852,20876.0,20874.0,0.145677]
["bitfinex","BTCUSD",1673815453455,0.03585852,20876.0,20875.0,2.27590864]
["bitfinex","BTCUSD",1673815453700,0.28685482,20877.0,20875.0,2.43263579]
["bitfinex","BTCUSD",1673815453970,0.28685482,20877.0,20876.0,0.4889406]
["bitfinex","BTCUSD",1673815454230,0.28685482,20877.0,20876.0,0.9679586]
["bitfinex","BTCUSD",1673815454964,0.28685482,20877.0,20876.0,1.0599586]
["bitfinex","BTCUSD",1673815455212,0.28685482,20877.0,20876.0,0.916691]
["bitfinex","BTCUSD",1673815455892,0.28685482,20877.0,20876.0,0.824691]
["bitfinex","BTCUSD",1673815456229,0.28685482,20877.0,20876.0,0.916691]
["bitfinex","BTCUSD",1673815456445,0.28685482,20877.0,20876.0,1.53440076]
["bitfinex","BTCUSD",1673815456923,0.28685482,20877.0,20876.0,1.67766836]
["bitfinex","BTCUSD",1673815458214,0.28685482,20877.0,20876.0,1.53440076]
["bitfinex","BTCUSD",1673815458476,0.28685482,20877.0,20876.0,1.67766836]
["bitfinex","BTCUSD",1673815462277,0.28685482,20877.0,20876.0,1.53440076]
["bitfinex","BTCUSD",1673815462536,0.28685482,20877.0,20876.0,1.67766836]
["bitfinex","BTCUSD",1673815462795,0.28685482,20877.0,20876.0,1.53440076]
["bitfinex","BTCUSD",1673815463065,0.28685482,20877.0,20876.0,1.67766836]
["bitfinex","BTCUSD",1673815463810,0.28685482,20877.0,20876.0,0.092]
["bitfinex","BTCUSD",1673815463811,0.40055482,20877.0,20876.0,0.092]
["bitfinex","BTCUSD",1673815464051,0.58859194,20877.0,20876.0,0.092]
["bitfinex","BTCUSD",1673815464315,0.40055482,20877.0,20876.0,0.092]
["bitfinex","BTCUSD",1673815464572,0.40055482,20877.0,20876.0,0.79522717]
["bitfinex","BTCUSD",1673815464573,0.28685482,20877.0,20876.0,0.79522717]
["bitfinex","BTCUSD",1673815465872,0.28685482,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815466139,0.28685482,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815466449,0.28685482,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815468218,0.28685482,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815468720,0.28685482,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815472547,0.28685482,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815472782,0.28685482,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815473765,0.28685482,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815474516,0.28685482,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815474790,0.28685482,20877.0,20876.0,1.41751277]
["bitfinex","BTCUSD",1673815475313,0.28685482,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815475570,0.28685482,20877.0,20876.0,2.03875477]
["bitfinex","BTCUSD",1673815475794,0.28685482,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815476057,0.28685482,20877.0,20876.0,2.03875477]
["bitfinex","BTCUSD",1673815476319,0.28685482,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815476574,0.28676014,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815477107,0.28676014,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815477348,0.28676014,20877.0,20876.0,1.41751277]
["bitfinex","BTCUSD",1673815477572,0.28676014,20877.0,20876.0,1.59548717]
["bitfinex","BTCUSD",1673815477807,0.28676014,20877.0,20876.0,1.27424517]
["bitfinex","BTCUSD",1673815478828,0.28676014,20877.0,20876.0,1.41751277]
["bitfinex","BTCUSD",1673815479349,0.28676014,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815479614,0.28676014,20877.0,20876.0,1.41751277]
["bitfinex","BTCUSD",1673815482550,0.28676014,20877.0,20876.0,1.63242205]
["bitfinex","BTCUSD",1673815482847,0.28676014,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815483111,0.28176014,20877.0,20876.0,1.63242205]
["bitfinex","BTCUSD",1673815483372,0.28176014,20877.0,20876.0,1.73875477]
["bitfinex","BTCUSD",1673815483663,0.28176014,20877.0,20876.0,1.41751277]
["bitfinex","BTCUSD",1673815483919,0.28176014,20877.0,20876.0,2.87353627]
["bitfinex","BTCUSD",1673815484499,0.28176014,20877.0,20876.0,3.42736935]
["bitfinex","BTCUSD",1673815484756,0.28176014,20877.0,20876.0,3.01680912]
["bitfinex","BTCUSD",1673815485043,0.28176014,20877.0,20876.0,3.01704912]
["bitfinex","BTCUSD",1673815485307,0.28176014,20877.0,20876.0,3.65063075]
["bitfinex","BTCUSD",1673815485821,0.28176014,20877.0,20876.0,3.01704912]
["bitfinex","BTCUSD",1673815486083,0.28176014,20877.0,20876.0,3.49739294]
["bitfinex","BTCUSD",1673815486582,0.28176014,20877.0,20876.0,3.49787702]
["bitfinex","BTCUSD",1673815486814,0.28176014,20877.0,20876.0,3.21084723]
["bitfinex","BTCUSD",1673815487117,0.28176014,20877.0,20876.0,3.01753625]
["bitfinex","BTCUSD",1673815487303,0.28176014,20877.0,20876.0,3.53906961]
["bitfinex","BTCUSD",1673815487584,0.00906585,20878.0,20876.0,2.73050341]
["bitfinex","BTCUSD",1673815487846,0.00906585,20878.0,20877.0,1.11500108]
["bitfinex","BTCUSD",1673815488097,0.00906585,20878.0,20877.0,2.46421612]
["bitfinex","BTCUSD",1673815488327,0.00906585,20878.0,20877.0,3.1401461]
["bitfinex","BTCUSD",1673815488560,0.00906585,20878.0,20877.0,2.07679046]
["bitfinex","BTCUSD",1673815488793,0.00813068,20878.0,20877.0,2.49497788]
["bitfinex","BTCUSD",1673815489292,0.00813068,20878.0,20877.0,2.58697788]
["bitfinex","BTCUSD",1673815489547,0.00813068,20878.0,20877.0,2.49497788]
["bitfinex","BTCUSD",1673815489792,0.00813068,20878.0,20877.0,2.58697788]
["bitfinex","BTCUSD",1673815490294,0.00813068,20878.0,20877.0,2.16879046]
["bitfinex","BTCUSD",1673815490552,0.00813068,20878.0,20877.0,2.52724963]
["bitfinex","BTCUSD",1673815491017,0.00813068,20878.0,20877.0,2.16879046]
["bitfinex","BTCUSD",1673815491527,0.00813068,20878.0,20877.0,2.52714384]
["bitfinex","BTCUSD",1673815491745,0.00813068,20878.0,20877.0,2.16879046]
["bitfinex","BTCUSD",1673815491995,0.00813068,20878.0,20877.0,2.52713363]
["bitfinex","BTCUSD",1673815494464,0.00813068,20878.0,20877.0,2.81376609]
["bitfinex","BTCUSD",1673815497979,0.00813068,20878.0,20877.0,2.70117788]
["bitfinex","BTCUSD",1673815498240,0.00813068,20878.0,20877.0,2.97383715]
["bitfinex","BTCUSD",1673815498481,0.00813068,20878.0,20877.0,3.01713475]
["bitfinex","BTCUSD",1673815498743,0.00483396,20878.0,20877.0,3.47022292]
["bitfinex","BTCUSD",1673815499017,0.00483396,20878.0,20877.0,3.56222292]
["bitfinex","BTCUSD",1673815499267,0.00483396,20878.0,20877.0,3.47022292]
["bitfinex","BTCUSD",1673815499499,0.00483396,20878.0,20877.0,3.51892532]
["bitfinex","BTCUSD",1673815499849,0.00483396,20878.0,20877.0,3.42692532]
["bitfinex","BTCUSD",1673815500017,0.0001,20880.0,20878.0,0.1]
["bitfinex","BTCUSD",1673815500282,0.0001,20880.0,20879.0,3.44234957]
["bitfinex","BTCUSD",1673815500521,0.0001,20880.0,20879.0,3.8837717]
["bitfinex","BTCUSD",1673815501492,0.0001,20880.0,20879.0,3.8833277]
["bitfinex","BTCUSD",1673815501920,0.0001,20880.0,20879.0,3.9753277]
["bitfinex","BTCUSD",1673815502167,0.0001,20880.0,20879.0,4.33313988]
["bitfinex","BTCUSD",1673815503609,0.0001,20880.0,20879.0,4.61930233]
["bitfinex","BTCUSD",1673815503867,0.0001,20880.0,20879.0,4.33313988]
["bitfinex","BTCUSD",1673815504126,0.0001,20880.0,20879.0,4.61927363]
["bitfinex","BTCUSD",1673815504369,0.0001,20880.0,20879.0,4.33313988]
["bitfinex","BTCUSD",1673815504873,0.0001,20880.0,20879.0,4.61928141]
["bitfinex","BTCUSD",1673815506925,0.0001,20880.0,20879.0,4.26146923]
["bitfinex","BTCUSD",1673815507162,0.0001,20880.0,20879.0,3.60581825]
["bitfinex","BTCUSD",1673815508936,4e-05,20880.0,20879.0,3.60581825]
["bitfinex","BTCUSD",1673815509177,4e-05,20880.0,20879.0,4.15040623]
["bitfinex","BTCUSD",1673815509422,4e-05,20880.0,20879.0,4.25942665]
["bitfinex","BTCUSD",1673815509885,4e-05,20880.0,20879.0,3.60581825]
["bitfinex","BTCUSD",1673815510631,4e-05,20880.0,20879.0,3.96511137]
["bitfinex","BTCUSD",1673815510851,4e-05,20880.0,20879.0,3.60581825]
["bitfinex","BTCUSD",1673815512620,4e-05,20880.0,20879.0,4.46899759]
["bitfinex","BTCUSD",1673815512865,4e-05,20880.0,20879.0,4.25446425]
["bitfinex","BTCUSD",1673815513126,4e-05,20880.0,20879.0,3.60580224]
["bitfinex","BTCUSD",1673815513623,4e-05,20880.0,20879.0,4.94766538]
["bitfinex","BTCUSD",1673815513884,4e-05,20880.0,20879.0,4.73311333]
["bitfinex","BTCUSD",1673815514132,4e-05,20880.0,20879.0,4.08302949]
["bitfinex","BTCUSD",1673815514402,4e-05,20880.0,20879.0,4.73306132]
["bitfinex","BTCUSD",1673815514632,0.00808673,20881.0,20880.0,0.1]
["bitfinex","BTCUSD",1673815514878,0.00808673,20881.0,20880.0,1.04639123]
["bitfinex","BTCUSD",1673815515124,0.00808673,20881.0,20880.0,1.34612123]
["bitfinex","BTCUSD",1673815515381,0.00808673,20881.0,20880.0,1.56070064]
["bitfinex","BTCUSD",1673815515653,0.00808673,20881.0,20880.0,2.07506699]
["bitfinex","BTCUSD",1673815516151,0.00808673,20881.0,20880.0,2.36120852]
["bitfinex","BTCUSD",1673815516393,0.00808673,20881.0,20880.0,1.65687957]
["bitfinex","BTCUSD",1673815516652,0.00808673,20881.0,20880.0,1.79993417]
["bitfinex","BTCUSD",1673815517155,0.00808673,20881.0,20880.0,1.65687957]
["bitfinex","BTCUSD",1673815518174,0.00808673,20881.0,20880.0,1.9430211]
["bitfinex","BTCUSD",1673815518446,0.00808673,20881.0,20880.0,2.36120852]
["bitfinex","BTCUSD",1673815518752,0.00808673,20881.0,20880.0,1.9430211]
["bitfinex","BTCUSD",1673815519205,0.00308673,20881.0,20880.0,3.22741237]
["bitfinex","BTCUSD",1673815519474,0.00308673,20881.0,20880.0,3.01283296]
["bitfinex","BTCUSD",1673815520521,0.00308673,20881.0,20880.0,3.37064514]
["bitfinex","BTCUSD",1673815520964,0.00308673,20881.0,20880.0,3.37058029]
["bitfinex","BTCUSD",1673815521218,0.00308673,20881.0,20880.0,3.08450361]
["bitfinex","BTCUSD",1673815522247,0.00308673,20881.0,20880.0,2.72669143]
["bitfinex","BTCUSD",1673815523005,0.00179646,20881.0,20880.0,3.20389312]
["bitfinex","BTCUSD",1673815523548,0.00179646,20881.0,20880.0,4.02443323]
["bitfinex","BTCUSD",1673815524814,0.00179646,20881.0,20880.0,3.93243323]
["bitfinex","BTCUSD",1673815525048,0.00179646,20881.0,20880.0,4.02443323]
["bitfinex","BTCUSD",1673815526153,0.00179646,20881.0,20880.0,3.59500445]
["bitfinex","BTCUSD",1673815526963,0.01142233,20883.0,20880.0,3.59500445]
["bitfinex","BTCUSD",1673815527241,0.01142233,20883.0,20882.0,0.229]
["bitfinex","BTCUSD",1673815527480,0.01142233,20883.0,20882.0,3.62009983]
["bitfinex","BTCUSD",1673815527780,0.01142233,20883.0,20882.0,3.92009983]
["bitfinex","BTCUSD",1673815528546,0.01142233,20883.0,20882.0,4.01209983]
["bitfinex","BTCUSD",1673815528796,0.00863279,20883.0,20882.0,4.01209983]
["bitfinex","BTCUSD",1673815529063,0.00863279,20883.0,20882.0,4.06127112]
["bitfinex","BTCUSD",1673815529306,0.00863279,20883.0,20882.0,4.41883626]
["bitfinex","BTCUSD",1673815529536,0.00863279,20883.0,20882.0,4.41887244]
["bitfinex","BTCUSD",1673815529792,0.00863279,20883.0,20882.0,4.00068502]
["bitfinex","BTCUSD",1673815530058,0.00863279,20883.0,20882.0,3.80025206]
["bitfinex","BTCUSD",1673815530381,0.00863279,20883.0,20882.0,3.64251991]
["bitfinex","BTCUSD",1673815530586,0.00863279,20883.0,20882.0,3.06426245]
["bitfinex","BTCUSD",1673815531097,0.00863279,20883.0,20882.0,3.39844724]
["bitfinex","BTCUSD",1673815531319,0.00863279,20883.0,20882.0,3.69844724]
["bitfinex","BTCUSD",1673815531554,0.00863279,20883.0,20882.0,3.6985091]
["bitfinex","BTCUSD",1673815532075,0.00863279,20883.0,20882.0,3.5977392]
["bitfinex","BTCUSD",1673815532343,0.00863279,20883.0,20882.0,3.95534052]
["bitfinex","BTCUSD",1673815532615,0.00863279,20883.0,20882.0,3.81239407]
["bitfinex","BTCUSD",1673815532900,0.00863279,20883.0,20882.0,4.16558803]
["bitfinex","BTCUSD",1673815533118,0.00863279,20883.0,20882.0,3.16865699]
["bitfinex","BTCUSD",1673815533369,0.00863279,20883.0,20882.0,4.30865966]
["bitfinex","BTCUSD",1673815533639,0.00863279,20883.0,20882.0,3.82737326]
["bitfinex","BTCUSD",1673815533886,0.00863279,20883.0,20882.0,3.82742716]
["bitfinex","BTCUSD",1673815534193,0.00863279,20883.0,20882.0,3.97031971]
["bitfinex","BTCUSD",1673815534398,0.00863279,20883.0,20882.0,4.6154835]
["bitfinex","BTCUSD",1673815534919,0.00863279,20883.0,20882.0,4.23747734]
["bitfinex","BTCUSD",1673815535178,0.00863279,20883.0,20882.0,3.97031971]
["bitfinex","BTCUSD",1673815536230,0.00863279,20883.0,20882.0,4.46225391]
["bitfinex","BTCUSD",1673815536754,0.00863279,20883.0,20882.0,4.31947184]
["bitfinex","BTCUSD",1673815537016,0.00863279,20883.0,20882.0,3.82753764]
["bitfinex","BTCUSD",1673815537284,0.00863279,20883.0,20882.0,4.40701104]
["bitfinex","BTCUSD",1673815537561,0.00863279,20883.0,20882.0,4.04940972]
["bitfinex","BTCUSD",1673815537822,0.00863279,20883.0,20882.0,3.49881839]
["bitfinex","BTCUSD",1673815538301,0.00863279,20883.0,20882.0,3.85641971]
["bitfinex","BTCUSD",1673815538816,0.00863279,20883.0,20882.0,4.51183048]
["bitfinex","BTCUSD",1673815539311,0.00863279,20883.0,20882.0,3.85641971]
["bitfinex","BTCUSD",1673815539536,0.00863279,20883.0,20882.0,3.57030943]
["bitfinex","BTCUSD",1673815540046,0.00863279,20883.0,20882.0,4.15907001]
["bitfinex","BTCUSD",1673815540306,0.00863279,20883.0,20882.0,3.57030943]
["bitfinex","BTCUSD",1673815540567,0.00863279,20883.0,20882.0,3.85685686]
["bitfinex","BTCUSD",1673815540785,0.00863279,20883.0,20882.0,4.47716003]
["bitfinex","BTCUSD",1673815541007,0.00863279,20883.0,20882.0,3.85685686]
["bitfinex","BTCUSD",1673815541705,0.00863279,20883.0,20882.0,3.57030943]
["bitfinex","BTCUSD",1673815541980,0.00863279,20883.0,20882.0,3.85686402]
["bitfinex","BTCUSD",1673815542968,0.00863279,20883.0,20882.0,3.4992627]
["bitfinex","BTCUSD",1673815543251,0.00863279,20883.0,20882.0,4.48885713]
["bitfinex","BTCUSD",1673815543481,0.00863279,20883.0,20882.0,3.85686402]
["bitfinex","BTCUSD",1673815543733,0.00863279,20883.0,20882.0,3.4992627]
["bitfinex","BTCUSD",1673815544561,0.00863279,20883.0,20882.0,3.85686402]
["bitfinex","BTCUSD",1673815544773,0.00863279,20883.0,20882.0,4.38553923]
["bitfinex","BTCUSD",1673815545038,0.00863279,20883.0,20882.0,3.4992627]
["bitfinex","BTCUSD",1673815545293,0.00863279,20883.0,20882.0,4.49926066]
["bitfinex","BTCUSD",1673815545520,0.00863279,20883.0,20882.0,4.35663777]
["bitfinex","BTCUSD",1673815545829,0.00863279,20883.0,20882.0,4.14165934]
["bitfinex","BTCUSD",1673815546075,0.00863279,20883.0,20882.0,4.35663143]
["bitfinex","BTCUSD",1673815546349,0.00863279,20883.0,20882.0,4.49926066]
["bitfinex","BTCUSD",1673815546593,0.00863279,20883.0,20882.0,4.14165934]
["bitfinex","BTCUSD",1673815546866,0.00863279,20883.0,20882.0,4.49926066]
["bitfinex","BTCUSD",1673815547120,0.00863279,20883.0,20882.0,4.45622108]
["bitfinex","BTCUSD",1673815547367,0.00863279,20883.0,20882.0,4.45546468]
["bitfinex","BTCUSD",1673815547635,0.00863279,20883.0,20882.0,3.85686402]
["bitfinex","BTCUSD",1673815547913,0.00863279,20883.0,20882.0,4.29766142]
["bitfinex","BTCUSD",1673815548614,0.00863279,20883.0,20882.0,3.97641942]
["bitfinex","BTCUSD",1673815548868,0.00863279,20883.0,20882.0,4.08267245]
["bitfinex","BTCUSD",1673815549086,0.00863279,20883.0,20882.0,3.71425342]
["bitfinex","BTCUSD",1673815549597,0.00863279,20883.0,20882.0,4.3828231]
["bitfinex","BTCUSD",1673815549854,0.00863279,20883.0,20882.0,4.24024321]
["bitfinex","BTCUSD",1673815550098,0.00863279,20883.0,20882.0,3.91900121]
["bitfinex","BTCUSD",1673815550593,0.00863279,20883.0,20882.0,4.24024321]
["bitfinex","BTCUSD",1673815550841,0.00863279,20883.0,20882.0,3.91900121]
["bitfinex","BTCUSD",1673815551102,0.00863279,20883.0,20882.0,4.24024321]
["bitfinex","BTCUSD",1673815551355,0.00863279,20883.0,20882.0,3.71428413]
["bitfinex","BTCUSD",1673815551604,0.00863279,20883.0,20882.0,3.57030943]
["bitfinex","BTCUSD",1673815551859,0.00855607,20883.0,20882.0,3.57030943]
["bitfinex","BTCUSD",1673815552644,0.00855607,20883.0,20882.0,3.21270811]
["bitfinex","BTCUSD",1673815553636,0.00761519,20883.0,20882.0,3.21270811]
["bitfinex","BTCUSD",1673815554394,0.00761519,20883.0,20882.0,3.6899098]
["bitfinex","BTCUSD",1673815556187,0.00761519,20883.0,20882.0,4.11906714]
["bitfinex","BTCUSD",1673815556438,0.00761519,20883.0,20882.0,4.811265]
["bitfinex","BTCUSD",1673815557979,0.00761519,20883.0,20882.0,5.039865]
["bitfinex","BTCUSD",1673815558971,0.00761519,20883.0,20882.0,4.61070766]
["bitfinex","BTCUSD",1673815559231,0.00453964,20883.0,20882.0,4.61070766]
["bitfinex","BTCUSD",1673815563018,0.24453964,20883.0,20882.0,4.61070766]
["bitfinex","BTCUSD",1673815565034,0.19453964,20883.0,20882.0,4.61070766]
["bitfinex","BTCUSD",1673815569260,0.1166845,20883.0,20882.0,5.04044085]
["bitfinex","BTCUSD",1673815569479,0.1166845,20883.0,20882.0,4.61070766]
["bitfinex","BTCUSD",1673815573230,0.1166845,20883.0,20882.0,5.04027744]
["bitfinex","BTCUSD",1673815573489,0.10254197,20883.0,20882.0,5.35997908]
["bitfinex","BTCUSD",1673815574510,0.10254197,20883.0,20882.0,4.42480766]
["bitfinex","BTCUSD",1673815574766,0.10254197,20883.0,20882.0,4.73952508]
["bitfinex","BTCUSD",1673815575041,0.10254197,20883.0,20882.0,4.32133766]
["bitfinex","BTCUSD",1673815575312,0.10254197,20883.0,20882.0,4.30707444]
["bitfinex","BTCUSD",1673815575819,0.10254197,20883.0,20882.0,5.03654166]
["bitfinex","BTCUSD",1673815576579,0.10254197,20883.0,20882.0,5.46601454]
["bitfinex","BTCUSD",1673815576871,0.10254197,20883.0,20882.0,5.05076034]
["bitfinex","BTCUSD",1673815577127,0.10254197,20883.0,20882.0,5.03654166]
["bitfinex","BTCUSD",1673815577393,0.10254197,20883.0,20882.0,5.9872297]
["bitfinex","BTCUSD",1673815578420,0.10254197,20883.0,20882.0,5.03654166]
["bitfinex","BTCUSD",1673815579196,0.06509974,20883.0,20882.0,6.6213028]
["bitfinex","BTCUSD",1673815579447,0.06509974,20883.0,20882.0,5.67171308]
["bitfinex","BTCUSD",1673815579658,0.06509974,20883.0,20882.0,6.6213028]
["bitfinex","BTCUSD",1673815579949,0.06509974,20883.0,20882.0,5.67171308]
["bitfinex","BTCUSD",1673815580204,0.06509974,20883.0,20882.0,5.03654166]
["bitfinex","BTCUSD",1673815583066,0.01251126,20886.0,20882.0,5.10217037]
["bitfinex","BTCUSD",1673815583345,0.01251126,20886.0,20885.0,0.42942093]
["bitfinex","BTCUSD",1673815583586,0.01251126,20886.0,20885.0,4.19920496]
["bitfinex","BTCUSD",1673815583927,0.01251126,20886.0,20885.0,5.47196594]
["bitfinex","BTCUSD",1673815584096,0.01251126,20886.0,20885.0,5.04254501]
["bitfinex","BTCUSD",1673815584368,0.01251126,20886.0,20885.0,5.47179413]
["bitfinex","BTCUSD",1673815584614,0.01251126,20886.0,20885.0,5.56379413]
["bitfinex","BTCUSD",1673815584871,0.01251126,20886.0,20885.0,5.47179413]
["bitfinex","BTCUSD",1673815585114,0.01251126,20886.0,20885.0,5.13454501]
["bitfinex","BTCUSD",1673815585868,0.01251126,20886.0,20885.0,5.56366765]
["bitfinex","BTCUSD",1673815586634,0.01251954,20887.0,20886.0,0.1]
["bitfinex","BTCUSD",1673815586892,0.01251954,20887.0,20886.0,3.42891401]
["bitfinex","BTCUSD",1673815587145,0.00751954,20887.0,20886.0,3.42891401]
["bitfinex","BTCUSD",1673815587663,5.4e-07,20887.0,20886.0,3.42891401]
["bitfinex","BTCUSD",1673815588183,5.4e-07,20887.0,20886.0,3.52091401]
["bitfinex","BTCUSD",1673815588954,5.4e-07,20887.0,20886.0,3.94986654]
["bitfinex","BTCUSD",1673815589208,0.01343197,20889.0,20888.0,0.20946946]
["bitfinex","BTCUSD",1673815589460,0.01343197,20889.0,20888.0,3.73239169]
["bitfinex","BTCUSD",1673815589715,0.01343197,20889.0,20888.0,4.14078421]
["bitfinex","BTCUSD",1673815590202,0.01343197,20889.0,20888.0,4.08976044]
["bitfinex","BTCUSD",1673815590455,0.01408786,20890.0,20888.0,4.11232027]
["bitfinex","BTCUSD",1673815590719,0.01478231,20892.0,20889.0,1.60461769]
["bitfinex","BTCUSD",1673815590975,0.01478231,20892.0,20890.0,3.21631069]
["bitfinex","BTCUSD",1673815591232,0.01478231,20892.0,20891.0,1.28965136]
["bitfinex","BTCUSD",1673815591483,0.72430248,20895.0,20892.0,0.1]
["bitfinex","BTCUSD",1673815591735,0.72430248,20895.0,20894.0,0.74300804]
["bitfinex","BTCUSD",1673815591987,0.72430248,20895.0,20894.0,2.48975968]
["bitfinex","BTCUSD",1673815592240,0.72430248,20895.0,20894.0,2.83739246]
["bitfinex","BTCUSD",1673815592497,0.72430248,20895.0,20894.0,3.38123901]
["bitfinex","BTCUSD",1673815592767,0.72430248,20895.0,20894.0,3.59529551]
["bitfinex","BTCUSD",1673815593030,0.72430248,20895.0,20894.0,3.47323901]
["bitfinex","BTCUSD",1673815593309,0.72423588,20895.0,20894.0,3.08123392]
["bitfinex","BTCUSD",1673815593567,0.95366585,20898.0,20897.0,0.49480694]
["bitfinex","BTCUSD",1673815593824,0.95366585,20898.0,20897.0,4.06814937]
["bitfinex","BTCUSD",1673815594121,0.95366585,20898.0,20897.0,4.03699122]
["bitfinex","BTCUSD",1673815594874,0.95366585,20898.0,20897.0,4.27147607]
["bitfinex","BTCUSD",1673815595170,0.95366585,20898.0,20897.0,4.65652483]
["bitfinex","BTCUSD",1673815595469,0.95366585,20898.0,20897.0,3.28708614]
["bitfinex","BTCUSD",1673815596250,0.95366585,20898.0,20897.0,3.23675422]
["bitfinex","BTCUSD",1673815596510,0.95366585,20898.0,20897.0,4.09118316]
["bitfinex","BTCUSD",1673815596768,0.95366585,20898.0,20897.0,3.99918316]
["bitfinex","BTCUSD",1673815597017,0.95466585,20898.0,20897.0,3.59898147]
["bitfinex","BTCUSD",1673815597261,0.95366585,20898.0,20897.0,3.52198147]
["bitfinex","BTCUSD",1673815597513,0.95466585,20898.0,20897.0,3.59898147]
["bitfinex","BTCUSD",1673815598031,0.001,20898.0,20897.0,2.42652063]
["bitfinex","BTCUSD",1673815598279,0.001,20898.0,20897.0,2.74776263]
["bitfinex","BTCUSD",1673815598578,0.22000589,20899.0,20897.0,2.67076263]
["bitfinex","BTCUSD",1673815598816,0.001,20898.0,20897.0,2.36703994]
["bitfinex","BTCUSD",1673815599073,0.001,20898.0,20897.0,2.68828194]
["bitfinex","BTCUSD",1673815600077,0.241,20898.0,20897.0,2.68828194]
["bitfinex","BTCUSD",1673815600570,0.24,20898.0,20897.0,2.61128194]
["bitfinex","BTCUSD",1673815600814,0.24,20898.0,20897.0,2.69628194]
["bitfinex","BTCUSD",1673815601312,0.24,20898.0,20897.0,2.056853]
["bitfinex","BTCUSD",1673815601579,1.11313261,20900.0,20897.0,2.056853]
["bitfinex","BTCUSD",1673815601835,1.11313261,20900.0,20898.0,0.345223]
["bitfinex","BTCUSD",1673815602091,1.11313261,20900.0,20899.0,2.32145912]
["bitfinex","BTCUSD",1673815602352,1.11313261,20900.0,20899.0,2.62145912]
["bitfinex","BTCUSD",1673815603392,1.11313261,20900.0,20899.0,2.53388269]
["bitfinex","BTCUSD",1673815603906,1.11313261,20900.0,20899.0,2.64838269]
["bitfinex","BTCUSD",1673815604162,0.31170761,20900.0,20899.0,3.04555037]
["bitfinex","BTCUSD",1673815604448,0.31170761,20900.0,20899.0,2.64838269]
["bitfinex","BTCUSD",1673815604672,0.31170761,20900.0,20899.0,3.04420401]
["bitfinex","BTCUSD",1673815604917,0.31170761,20900.0,20899.0,2.73938269]
["bitfinex","BTCUSD",1673815605177,0.31170761,20900.0,20899.0,3.04420401]
["bitfinex","BTCUSD",1673815605427,0.04881861,20900.0,20899.0,2.64838269]
["bitfinex","BTCUSD",1673815605679,0.54277147,20901.0,20900.0,0.1]
["bitfinex","BTCUSD",1673815605932,0.54277147,20901.0,20900.0,2.06054335]
["bitfinex","BTCUSD",1673815606444,0.54277147,20901.0,20900.0,1.66752643]
["bitfinex","BTCUSD",1673815606701,0.54277147,20901.0,20900.0,1.33792643]
["bitfinex","BTCUSD",1673815606957,0.54277147,20901.0,20900.0,1.91792442]
["bitfinex","BTCUSD",1673815607427,0.54277147,20901.0,20900.0,1.33792643]
["bitfinex","BTCUSD",1673815607929,0.54277147,20901.0,20900.0,1.03792643]
["bitfinex","BTCUSD",1673815608185,0.54277147,20901.0,20900.0,1.3052673]
["bitfinex","BTCUSD",1673815608460,0.54277147,20901.0,20900.0,0.60650774]
["bitfinex","BTCUSD",1673815608720,0.94105447,20901.0,20900.0,0.60650774]
["bitfinex","BTCUSD",1673815609514,0.94105447,20901.0,20900.0,0.48150774]
["bitfinex","BTCUSD",1673815609716,1.12174058,20901.0,20900.0,0.48150774]
["bitfinex","BTCUSD",1673815610001,1.12174058,20901.0,20900.0,0.4814279]
["bitfinex","BTCUSD",1673815612535,1.74405447,20901.0,20900.0,0.091]
["bitfinex","BTCUSD",1673815612778,1.98521932,20901.0,20900.0,0.091]
["bitfinex","BTCUSD",1673815613852,1.29661932,20901.0,20900.0,0.091]
["bitfinex","BTCUSD",1673815614076,1.18181932,20901.0,20900.0,0.091]
["bitfinex","BTCUSD",1673815614319,1.18181932,20901.0,20899.0,0.66548905]
["bitfinex","BTCUSD",1673815614865,0.79293632,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1673815614868,0.55177147,20901.0,20900.0,0.95519148]
["bitfinex","BTCUSD",1673815615126,0.55177147,20901.0,20900.0,1.75490148]
["bitfinex","BTCUSD",1673815615386,0.55177147,20901.0,20900.0,1.75290148]
["bitfinex","BTCUSD",1673815615387,0.54277147,20901.0,20900.0,1.75290148]
["bitfinex","BTCUSD",1673815615915,0.54377147,20901.0,20900.0,1.75290148]
["bitfinex","BTCUSD",1673815616180,0.54277147,20901.0,20900.0,1.75290148]
["bitfinex","BTCUSD",1673815616440,0.54377147,20901.0,20900.0,1.83690148]
["bitfinex","BTCUSD",1673815620304,0.54377147,20901.0,20900.0,2.31410317]
["bitfinex","BTCUSD",1673815620524,0.54377147,20901.0,20900.0,2.30410317]
["bitfinex","BTCUSD",1673815621767,0.54277147,20901.0,20900.0,2.22010317]
["bitfinex","BTCUSD",1673815622014,0.54277147,20901.0,20900.0,2.31110317]
["bitfinex","BTCUSD",1673815625512,0.65757147,20901.0,20900.0,1.11821948]
["bitfinex","BTCUSD",1673815626516,0.65757147,20901.0,20900.0,1.02721948]
["bitfinex","BTCUSD",1673815627545,0.65757147,20901.0,20900.0,1.11821948]
["bitfinex","BTCUSD",1673815627805,0.65757147,20901.0,20900.0,1.41821948]
["bitfinex","BTCUSD",1673815628571,0.54277147,20901.0,20900.0,1.34666969]
["bitfinex","BTCUSD",1673815628824,0.54277147,20901.0,20900.0,2.32272182]
["bitfinex","BTCUSD",1673815630071,0.54277147,20901.0,20900.0,2.82559537]
["bitfinex","BTCUSD",1673815630319,0.54277147,20901.0,20900.0,2.68311052]
["bitfinex","BTCUSD",1673815630582,0.54277147,20901.0,20900.0,2.87743764]
["bitfinex","BTCUSD",1673815630834,0.54277147,20901.0,20900.0,2.68411052]
["bitfinex","BTCUSD",1673815631082,0.54277147,20901.0,20900.0,2.96943764]
["bitfinex","BTCUSD",1673815632064,0.54277147,20901.0,20900.0,3.46625062]
["bitfinex","BTCUSD",1673815632280,0.54277147,20901.0,20900.0,2.75571037]
["bitfinex","BTCUSD",1673815632533,0.54277147,20901.0,20900.0,3.31001989]
["bitfinex","BTCUSD",1673815632781,0.54277147,20901.0,20900.0,3.80459779]
["bitfinex","BTCUSD",1673815633792,0.54277147,20901.0,20900.0,2.95380777]
["bitfinex","BTCUSD",1673815634062,0.54277147,20901.0,20900.0,2.45753543]
["bitfinex","BTCUSD",1673815634333,0.54277147,20901.0,20900.0,3.6048023]
["bitfinex","BTCUSD",1673815634592,0.14497577,20901.0,20900.0,3.30855077]
["bitfinex","BTCUSD",1673815634875,0.14497577,20901.0,20900.0,3.30891077]
["bitfinex","BTCUSD",1673815635349,0.14497577,20901.0,20900.0,3.41595617]
["bitfinex","BTCUSD",1673815635609,0.02127776,20904.0,20901.0,0.2057645]
["bitfinex","BTCUSD",1673815635865,0.02127776,20904.0,20903.0,0.21322558]
["bitfinex","BTCUSD",1673815636114,0.02127776,20904.0,20903.0,2.85640912]
["bitfinex","BTCUSD",1673815636358,0.02127776,20904.0,20903.0,2.57102623]
["bitfinex","BTCUSD",1673815636642,0.02127776,20904.0,20903.0,3.70588385]
["bitfinex","BTCUSD",1673815636871,0.02127776,20904.0,20903.0,3.42068929]
["bitfinex","BTCUSD",1673815637418,0.02127776,20904.0,20903.0,3.17846068]
["bitfinex","BTCUSD",1673815638112,0.02127776,20904.0,20903.0,3.27046068]
["bitfinex","BTCUSD",1673815638358,0.01792913,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673815638609,0.01792913,20907.0,20906.0,0.1]
["bitfinex","BTCUSD",1673815638865,0.01792913,20907.0,20906.0,2.32534719]
["bitfinex","BTCUSD",1673815639111,0.01792913,20907.0,20906.0,1.67667269]
["bitfinex","BTCUSD",1673815639361,0.01792913,20907.0,20906.0,1.81910445]
["bitfinex","BTCUSD",1673815639624,0.01292913,20907.0,20906.0,1.81910445]
["bitfinex","BTCUSD",1673815639871,0.01292913,20907.0,20906.0,2.07750026]
["bitfinex","BTCUSD",1673815640119,0.01292913,20907.0,20906.0,1.83358166]
["bitfinex","BTCUSD",1673815640369,0.01292913,20907.0,20906.0,1.6911499]
["bitfinex","BTCUSD",1673815640616,0.01292913,20907.0,20906.0,2.21991278]
["bitfinex","BTCUSD",1673815641114,0.01292913,20907.0,20906.0,2.31191278]
["bitfinex","BTCUSD",1673815642135,0.01292913,20907.0,20906.0,2.16948102]
["bitfinex","BTCUSD",1673815642384,0.01292913,20907.0,20906.0,2.21991278]
["bitfinex","BTCUSD",1673815642637,0.01292913,20907.0,20906.0,2.31191278]
["bitfinex","BTCUSD",1673815642885,0.01292913,20907.0,20906.0,2.10372555]
["bitfinex","BTCUSD",1673815643147,0.01292913,20907.0,20906.0,1.96129379]
["bitfinex","BTCUSD",1673815643397,0.01292913,20907.0,20906.0,1.64015379]
["bitfinex","BTCUSD",1673815643680,0.01292913,20907.0,20906.0,1.96139579]
["bitfinex","BTCUSD",1673815643919,0.01292913,20907.0,20906.0,1.1629521]
["bitfinex","BTCUSD",1673815644416,0.01292913,20907.0,20906.0,1.1379521]
["bitfinex","BTCUSD",1673815645776,0.01292913,20907.0,20906.0,1.4379521]
["bitfinex","BTCUSD",1673815647085,0.01292913,20907.0,20906.0,1.1379521]
["bitfinex","BTCUSD",1673815647976,0.01292913,20907.0,20906.0,1.4379521]
["bitfinex","BTCUSD",1673815649015,0.01292913,20907.0,20906.0,0.55980821]
["bitfinex","BTCUSD",1673815649264,0.30865078,20907.0,20906.0,0.10647721]
["bitfinex","BTCUSD",1673815649501,0.70643378,20907.0,20906.0,0.10647721]
["bitfinex","BTCUSD",1673815649733,0.53685078,20907.0,20906.0,0.10647721]
["bitfinex","BTCUSD",1673815649976,0.70643378,20907.0,20906.0,0.10647721]
["bitfinex","BTCUSD",1673815650203,0.53685078,20907.0,20906.0,0.01447721]
["bitfinex","BTCUSD",1673815650439,0.70743378,20907.0,20906.0,0.09147721]
["bitfinex","BTCUSD",1673815650679,0.53785078,20907.0,20906.0,0.01447721]
["bitfinex","BTCUSD",1673815650911,0.70843378,20907.0,20906.0,0.19691721]
["bitfinex","BTCUSD",1673815651160,0.57256763,20907.0,20906.0,0.09247721]
["bitfinex","BTCUSD",1673815651423,0.74215063,20907.0,20906.0,0.06747721]
["bitfinex","BTCUSD",1673815651707,0.57256763,20907.0,20906.0,0.06747721]
["bitfinex","BTCUSD",1673815651949,0.74215063,20907.0,20906.0,0.06747721]
["bitfinex","BTCUSD",1673815652443,0.74215063,20907.0,20906.0,0.07422493]
["bitfinex","BTCUSD",1673815652954,0.74215063,20907.0,20906.0,0.06747721]
["bitfinex","BTCUSD",1673815659827,0.41271213,20907.0,20906.0,0.06747721]
["bitfinex","BTCUSD",1673815660623,0.41271213,20907.0,20906.0,0.06882721]
["bitfinex","BTCUSD",1673815663593,0.29821213,20907.0,20906.0,0.06882721]
["bitfinex","BTCUSD",1673815663843,0.18451213,20907.0,20906.0,0.06882721]
["bitfinex","BTCUSD",1673815664104,0.18451213,20907.0,20906.0,0.132991]
["bitfinex","BTCUSD",1673815664606,0.18451213,20907.0,20906.0,0.131641]
["bitfinex","BTCUSD",1673815667830,0.01492913,20907.0,20906.0,0.131641]
["bitfinex","BTCUSD",1673815668096,0.01492913,20907.0,20906.0,0.69206181]
["bitfinex","BTCUSD",1673815668594,0.01492913,20907.0,20906.0,1.17039281]
["bitfinex","BTCUSD",1673815669085,0.01492913,20907.0,20906.0,1.47039281]
["bitfinex","BTCUSD",1673815670588,0.01492913,20907.0,20906.0,1.17039281]
["bitfinex","BTCUSD",1673815670843,0.01292913,20907.0,20906.0,1.1029156]
["bitfinex","BTCUSD",1673815671116,0.01292913,20907.0,20906.0,1.1919156]
["bitfinex","BTCUSD",1673815671363,0.01292913,20907.0,20906.0,1.1029156]
["bitfinex","BTCUSD",1673815671627,0.01292913,20907.0,20906.0,1.4919156]
["bitfinex","BTCUSD",1673815673120,0.01642893,20909.0,20907.0,0.08350562]
["bitfinex","BTCUSD",1673815673390,0.01642893,20909.0,20908.0,0.07150004]
["bitfinex","BTCUSD",1673815673666,0.00142893,20909.0,20908.0,0.07150004]
["bitfinex","BTCUSD",1673815673885,0.17101193,20909.0,20908.0,0.07150004]
["bitfinex","BTCUSD",1673815674161,0.16601193,20909.0,20908.0,0.07150004]
["bitfinex","BTCUSD",1673815674487,0.16186061,20910.0,20908.0,0.07150004]
["bitfinex","BTCUSD",1673815674714,0.16186061,20910.0,20909.0,0.01550057]
["bitfinex","BTCUSD",1673815674965,0.32789361,20910.0,20909.0,0.01550057]
["bitfinex","BTCUSD",1673815675185,0.1844662,20910.0,20909.0,0.11994057]
["bitfinex","BTCUSD",1673815675434,0.0184332,20910.0,20909.0,0.11994057]
["bitfinex","BTCUSD",1673815675694,0.0184332,20910.0,20909.0,0.77150009]
["bitfinex","BTCUSD",1673815675948,0.1844662,20910.0,20909.0,0.77150009]
["bitfinex","BTCUSD",1673815676984,0.32789361,20910.0,20909.0,0.86050009]
["bitfinex","BTCUSD",1673815677461,0.32789361,20910.0,20909.0,0.84499952]
["bitfinex","BTCUSD",1673815677714,0.32789361,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815677979,0.54303473,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815678227,0.32789361,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815679552,0.1844662,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815679804,0.32789361,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815680055,0.54303473,20910.0,20909.0,0.74055952]
["bitfinex","BTCUSD",1673815680306,0.32789361,20910.0,20909.0,0.83618494]
["bitfinex","BTCUSD",1673815680560,0.16186061,20910.0,20909.0,0.83618494]
["bitfinex","BTCUSD",1673815680801,0.0184332,20910.0,20909.0,0.83618494]
["bitfinex","BTCUSD",1673815683309,0.0183666,20910.0,20909.0,0.83618494]
["bitfinex","BTCUSD",1673815686890,0.0183666,20910.0,20909.0,1.31444694]
["bitfinex","BTCUSD",1673815687384,0.0183666,20910.0,20909.0,0.83618494]
["bitfinex","BTCUSD",1673815689720,0.0183666,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815689960,0.93357596,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815690211,1.30599378,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815690463,1.99904616,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815691009,1.78423378,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815691256,1.98266444,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815691506,2.04622877,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815691761,2.12167311,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815692015,2.41950771,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815692266,1.68757311,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815692522,2.41951434,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815692772,2.07760478,20910.0,20909.0,0.089]
["bitfinex","BTCUSD",1673815693022,0.99188939,20908.0,20903.0,0.58728123]
["bitfinex","BTCUSD",1673815693274,0.14319967,20906.0,20903.0,0.58728123]
["bitfinex","BTCUSD",1673815693525,0.14319967,20906.0,20903.0,0.1]
["bitfinex","BTCUSD",1673815693773,0.14319967,20906.0,20903.0,0.73201372]
["bitfinex","BTCUSD",1673815694020,1.13204084,20907.0,20904.0,0.51568108]
["bitfinex","BTCUSD",1673815694284,0.69637713,20906.0,20904.0,0.51568108]
["bitfinex","BTCUSD",1673815695045,0.55317746,20906.0,20904.0,0.51568108]
["bitfinex","BTCUSD",1673815695554,0.69637713,20906.0,20904.0,0.51568108]
["bitfinex","BTCUSD",1673815695802,0.70537713,20906.0,20904.0,0.51568108]
["bitfinex","BTCUSD",1673815696070,0.70537713,20906.0,20902.0,0.1]
["bitfinex","BTCUSD",1673815696071,0.92433121,20905.0,20902.0,0.546819]
["bitfinex","BTCUSD",1673815696322,0.78113154,20905.0,20902.0,0.546819]
["bitfinex","BTCUSD",1673815696593,0.92433121,20905.0,20902.0,0.546819]
["bitfinex","BTCUSD",1673815697146,0.78113154,20905.0,20902.0,0.546819]
["bitfinex","BTCUSD",1673815697349,0.79013154,20905.0,20902.0,0.546819]
["bitfinex","BTCUSD",1673815697870,0.79013154,20905.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815697871,0.1135,20904.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815698122,0.25669967,20904.0,20901.0,0.73492114]
["bitfinex","BTCUSD",1673815698373,0.1135,20904.0,20901.0,0.73492114]
["bitfinex","BTCUSD",1673815698653,0.73507667,20904.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815698891,0.1138,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815699140,0.592223,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815699391,0.765753,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815699639,1.12375217,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815699895,1.44092797,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815700144,1.3037283,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815700401,1.2977283,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815700659,1.3169764,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815700906,1.2259764,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815701167,2.10349515,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815701439,1.74564805,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815701947,1.83664805,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815702216,1.97969565,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815702472,1.61198985,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815704002,1.35444225,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815705277,0.9485706,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815705532,1.63944575,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815705771,1.49664162,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815706021,1.63934308,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815706274,1.33354358,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815706531,1.28184212,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815707288,1.44787512,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815707803,0.971556,20902.0,20901.0,0.1057645]
["bitfinex","BTCUSD",1673815708062,0.735456,20902.0,20901.0,0.54015972]
["bitfinex","BTCUSD",1673815708571,0.257033,20902.0,20901.0,0.54015972]
["bitfinex","BTCUSD",1673815709332,0.166033,20902.0,20901.0,0.54015972]
["bitfinex","BTCUSD",1673815709596,0.180533,20902.0,20901.0,0.54815972]
["bitfinex","BTCUSD",1673815709850,0.174533,20902.0,20901.0,0.54015972]
["bitfinex","BTCUSD",1673815710330,0.183533,20902.0,20901.0,0.54915972]
["bitfinex","BTCUSD",1673815710831,0.776256,20902.0,20901.0,0.009]
["bitfinex","BTCUSD",1673815711079,1.33972359,20902.0,20901.0,0.009]
["bitfinex","BTCUSD",1673815712088,1.33972359,20902.0,20900.0,0.00289443]
["bitfinex","BTCUSD",1673815712089,1.16469059,20902.0,20900.0,0.00289443]
["bitfinex","BTCUSD",1673815712334,0.288633,20901.0,20900.0,0.00289443]
["bitfinex","BTCUSD",1673815712591,0.767079,20901.0,20900.0,0.00289443]
["bitfinex","BTCUSD",1673815712852,0.601046,20901.0,20900.0,0.00289443]
["bitfinex","BTCUSD",1673815713130,0.601046,20901.0,20900.0,0.54803998]
["bitfinex","BTCUSD",1673815713375,0.610046,20901.0,20900.0,0.55703998]
["bitfinex","BTCUSD",1673815713893,0.495946,20901.0,20900.0,0.55703998]
["bitfinex","BTCUSD",1673815714366,0.0175,20901.0,20900.0,0.55703998]
["bitfinex","BTCUSD",1673815714628,0.009,20901.0,20900.0,0.56832438]
["bitfinex","BTCUSD",1673815714876,0.009,20901.0,20900.0,1.3676603]
["bitfinex","BTCUSD",1673815715120,0.009,20901.0,20900.0,1.4676603]
["bitfinex","BTCUSD",1673815715368,0.00888102,20901.0,20900.0,1.7676603]
["bitfinex","BTCUSD",1673815715877,0.00888102,20901.0,20900.0,1.27716943]
["bitfinex","BTCUSD",1673815716131,0.00888102,20901.0,20900.0,1.7610395]
["bitfinex","BTCUSD",1673815716443,0.00888102,20901.0,20900.0,1.27716943]
["bitfinex","BTCUSD",1673815716667,0.00888102,20901.0,20900.0,0.95606643]
["bitfinex","BTCUSD",1673815717159,0.00888102,20901.0,20900.0,1.27716943]
["bitfinex","BTCUSD",1673815718893,0.00888102,20901.0,20900.0,1.46789538]
["bitfinex","BTCUSD",1673815719158,0.00888102,20901.0,20900.0,1.82860547]
["bitfinex","BTCUSD",1673815719398,0.00888102,20901.0,20900.0,1.82120547]
["bitfinex","BTCUSD",1673815720146,0.04824891,20908.0,20901.0,0.1]
["bitfinex","BTCUSD",1673815720400,0.04824891,20908.0,20903.0,0.956794]
["bitfinex","BTCUSD",1673815720646,0.04824891,20908.0,20904.0,0.90408289]
["bitfinex","BTCUSD",1673815720901,0.04824891,20908.0,20905.0,1.19630595]
["bitfinex","BTCUSD",1673815721167,0.04824891,20908.0,20906.0,0.620999]
["bitfinex","BTCUSD",1673815721429,0.04924891,20908.0,20907.0,0.527183]
["bitfinex","BTCUSD",1673815721704,0.51507691,20910.0,20908.0,0.48607234]
["bitfinex","BTCUSD",1673815721957,0.0183666,20910.0,20908.0,0.67679829]
["bitfinex","BTCUSD",1673815722206,0.0183666,20910.0,20908.0,0.48607234]
["bitfinex","BTCUSD",1673815723478,0.0193666,20910.0,20908.0,0.57107234]
["bitfinex","BTCUSD",1673815723732,0.0183666,20910.0,20908.0,0.48607234]
["bitfinex","BTCUSD",1673815723975,0.0183666,20910.0,20908.0,0.57507234]
["bitfinex","BTCUSD",1673815724221,0.0183666,20910.0,20909.0,0.50320888]
["bitfinex","BTCUSD",1673815726732,0.0183666,20910.0,20909.0,0.57020888]
["bitfinex","BTCUSD",1673815731188,0.57443512,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815731433,0.74046812,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815731664,0.57443512,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815732404,1.1010819,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815734341,0.54501338,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815736055,0.54501338,20910.0,20909.0,0.64950142]
["bitfinex","BTCUSD",1673815736305,0.71104638,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815736556,0.54501338,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815737560,1.31228638,20910.0,20909.0,0.067]
["bitfinex","BTCUSD",1673815737803,0.0253765,20908.0,20904.0,0.63481405]
["bitfinex","BTCUSD",1673815739048,0.0253765,20908.0,20901.0,1.146394]
["bitfinex","BTCUSD",1673815739049,0.0085,20907.0,20901.0,1.146394]
["bitfinex","BTCUSD",1673815739312,0.0085,20907.0,20903.0,0.62381056]
["bitfinex","BTCUSD",1673815739559,0.0085,20907.0,20904.0,0.123]
["bitfinex","BTCUSD",1673815739803,0.0085,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673815740058,0.0085,20907.0,20904.0,0.123]
["bitfinex","BTCUSD",1673815740312,0.0085,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673815740571,0.60707806,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673815740828,0.60007806,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673815741338,0.60007806,20907.0,20903.0,0.75353386]
["bitfinex","BTCUSD",1673815741581,0.60007806,20907.0,20903.0,0.75336086]
["bitfinex","BTCUSD",1673815741831,0.60007806,20907.0,20904.0,0.4753694]
["bitfinex","BTCUSD",1673815742088,0.60407806,20907.0,20904.0,0.4973694]
["bitfinex","BTCUSD",1673815742363,0.60007806,20907.0,20904.0,0.4753694]
["bitfinex","BTCUSD",1673815742618,0.60707806,20907.0,20904.0,0.4753694]
["bitfinex","BTCUSD",1673815742866,0.50644875,20906.0,20904.0,0.4753694]
["bitfinex","BTCUSD",1673815743115,0.166033,20905.0,20904.0,0.4973694]
["bitfinex","BTCUSD",1673815743615,0.50644875,20906.0,20904.0,0.4973694]
["bitfinex","BTCUSD",1673815743880,0.166033,20905.0,20901.0,0.30522595]
["bitfinex","BTCUSD",1673815744137,0.166033,20905.0,20904.0,0.023]
["bitfinex","BTCUSD",1673815744138,0.1222,20905.0,20904.0,0.023]
["bitfinex","BTCUSD",1673815744386,0.288233,20905.0,20904.0,0.023]
["bitfinex","BTCUSD",1673815744904,0.288233,20905.0,20902.0,0.52377626]
["bitfinex","BTCUSD",1673815745164,0.1292,20905.0,20904.0,0.023]
["bitfinex","BTCUSD",1673815745383,0.288233,20905.0,20901.0,0.58139298]
["bitfinex","BTCUSD",1673815745661,0.4896627,20904.0,20901.0,0.48139298]
["bitfinex","BTCUSD",1673815745904,0.166033,20903.0,20901.0,0.48139298]
["bitfinex","BTCUSD",1673815746190,0.4896627,20904.0,20900.0,0.69003127]
["bitfinex","BTCUSD",1673815746470,0.174533,20903.0,20900.0,0.59003127]
["bitfinex","BTCUSD",1673815746711,0.0085,20903.0,20901.0,0.023]
["bitfinex","BTCUSD",1673815746976,0.166033,20902.0,20900.0,0.59003127]
["bitfinex","BTCUSD",1673815748082,0.50506145,20903.0,20901.0,0.6123217]
["bitfinex","BTCUSD",1673815748325,0.50506145,20903.0,20901.0,0.61223297]
["bitfinex","BTCUSD",1673815748566,0.166033,20902.0,20901.0,0.68394464]
["bitfinex","BTCUSD",1673815748826,0.50506145,20903.0,20901.0,0.68394464]
["bitfinex","BTCUSD",1673815749071,0.007,20902.0,20901.0,0.68394464]
["bitfinex","BTCUSD",1673815749326,0.007,20902.0,20901.0,0.85538362]
["bitfinex","BTCUSD",1673815749601,0.04956081,20905.0,20901.0,0.96465767]
["bitfinex","BTCUSD",1673815749902,0.04956081,20905.0,20902.0,0.39541379]
["bitfinex","BTCUSD",1673815750150,0.04956081,20905.0,20903.0,0.421103]
["bitfinex","BTCUSD",1673815750426,0.04956081,20905.0,20904.0,0.53777401]
["bitfinex","BTCUSD",1673815750717,0.0253765,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673815750966,0.0253765,20908.0,20905.0,0.55235155]
["bitfinex","BTCUSD",1673815751213,0.0253765,20908.0,20905.0,0.70959255]
["bitfinex","BTCUSD",1673815751455,0.0253765,20908.0,20905.0,0.66906995]
["bitfinex","BTCUSD",1673815751925,0.0253765,20908.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673815751927,0.0253765,20908.0,20904.0,1.08210914]
["bitfinex","BTCUSD",1673815751928,0.55808446,20908.0,20904.0,1.08210914]
["bitfinex","BTCUSD",1673815752440,0.55908446,20908.0,20905.0,0.086]
["bitfinex","BTCUSD",1673815752960,0.53014399,20907.0,20904.0,1.64646514]
["bitfinex","BTCUSD",1673815753217,0.61140842,20908.0,20905.0,0.51576872]
["bitfinex","BTCUSD",1673815753472,0.0253765,20908.0,20905.0,0.51576872]
["bitfinex","BTCUSD",1673815753725,0.0253765,20908.0,20905.0,0.99412272]
["bitfinex","BTCUSD",1673815754309,0.0263765,20908.0,20905.0,1.08012272]
["bitfinex","BTCUSD",1673815755342,0.0263765,20908.0,20905.0,0.564354]
["bitfinex","BTCUSD",1673815755616,0.0263765,20908.0,20905.0,1.10809418]
["bitfinex","BTCUSD",1673815755874,0.0263765,20908.0,20906.0,0.48006121]
["bitfinex","BTCUSD",1673815756130,0.0263765,20908.0,20906.0,1.43670421]
["bitfinex","BTCUSD",1673815756984,0.0253765,20908.0,20906.0,1.43670421]
["bitfinex","BTCUSD",1673815757243,0.51077215,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815757501,0.67680515,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815757759,0.81950661,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815758009,1.03430611,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815758275,1.04280611,20907.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815758549,0.36600096,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815758774,0.53203396,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815759025,0.3893325,20907.0,20906.0,0.069]
["bitfinex","BTCUSD",1673815759816,0.3893325,20907.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815760057,0.59988946,20907.0,20903.0,0.74337984]
["bitfinex","BTCUSD",1673815760277,0.83299267,20906.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815760530,0.66695967,20906.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815761014,0.166033,20905.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815761261,0.5887913,20905.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815762769,0.5897913,20905.0,20903.0,0.74337984]
["bitfinex","BTCUSD",1673815763247,0.5887913,20905.0,20903.0,0.65737984]
["bitfinex","BTCUSD",1673815763498,0.5887913,20905.0,20903.0,0.72637984]
["bitfinex","BTCUSD",1673815763750,0.5887913,20905.0,20903.0,0.069]
["bitfinex","BTCUSD",1673815763975,0.166033,20904.0,20903.0,0.069]
["bitfinex","BTCUSD",1673815764194,0.5887913,20905.0,20902.0,1.04860586]
["bitfinex","BTCUSD",1673815764449,0.5907913,20905.0,20902.0,0.57019986]
["bitfinex","BTCUSD",1673815764693,0.166033,20904.0,20902.0,0.57019986]
["bitfinex","BTCUSD",1673815764956,0.002,20904.0,20902.0,0.57019986]
["bitfinex","BTCUSD",1673815766206,0.64811568,20905.0,20902.0,0.57019986]
["bitfinex","BTCUSD",1673815766415,0.5887913,20905.0,20902.0,0.63919986]
["bitfinex","BTCUSD",1673815766656,0.5887913,20905.0,20902.0,0.57019986]
["bitfinex","BTCUSD",1673815766904,0.5887913,20905.0,20903.0,0.66408021]
["bitfinex","BTCUSD",1673815767965,0.5907913,20905.0,20903.0,0.66408021]
["bitfinex","BTCUSD",1673815768207,0.5887913,20905.0,20903.0,0.66408021]
["bitfinex","BTCUSD",1673815769308,0.5957913,20905.0,20903.0,0.66908021]
["bitfinex","BTCUSD",1673815769572,0.166033,20904.0,20903.0,0.66908021]
["bitfinex","BTCUSD",1673815769848,0.5977913,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1673815770123,0.5887913,20905.0,20902.0,0.62972448]
["bitfinex","BTCUSD",1673815770366,0.166033,20904.0,20903.0,0.005]
["bitfinex","BTCUSD",1673815770617,0.73885186,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1673815770872,0.166033,20904.0,20902.0,0.62972448]
["bitfinex","BTCUSD",1673815771132,0.5887913,20905.0,20902.0,0.62972448]
["bitfinex","BTCUSD",1673815771906,0.73185186,20905.0,20902.0,0.62972448]
["bitfinex","BTCUSD",1673815772167,0.6931325,20906.0,20902.0,1.10814648]
["bitfinex","BTCUSD",1673815772168,0.002,20904.0,20902.0,1.10814648]
["bitfinex","BTCUSD",1673815772448,0.0085,20905.0,20902.0,1.10814648]
["bitfinex","BTCUSD",1673815772677,0.0085,20905.0,20904.0,9.923e-05]
["bitfinex","BTCUSD",1673815772945,0.0085,20905.0,20904.0,0.10453923]
["bitfinex","BTCUSD",1673815773953,0.007,20905.0,20904.0,0.10953923]
["bitfinex","BTCUSD",1673815774462,0.166033,20905.0,20904.0,9.923e-05]
["bitfinex","BTCUSD",1673815774717,0.71729278,20906.0,20904.0,9.923e-05]
["bitfinex","BTCUSD",1673815774937,0.57423222,20906.0,20904.0,9.923e-05]
["bitfinex","BTCUSD",1673815775482,0.007,20905.0,20904.0,0.10953923]
["bitfinex","BTCUSD",1673815775737,0.57423222,20906.0,20904.0,0.10453923]
["bitfinex","BTCUSD",1673815776504,0.57423222,20906.0,20904.0,0.17353923]
["bitfinex","BTCUSD",1673815777268,0.57423222,20906.0,20904.0,0.79970528]
["bitfinex","BTCUSD",1673815777772,0.57423222,20906.0,20904.0,0.79961706]
["bitfinex","BTCUSD",1673815777993,0.71729278,20906.0,20904.0,0.79961706]
["bitfinex","BTCUSD",1673815780012,0.71729278,20906.0,20904.0,0.78961706]
["bitfinex","BTCUSD",1673815780504,0.57423222,20906.0,20904.0,0.78961706]
["bitfinex","BTCUSD",1673815781502,0.71729278,20906.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815781757,0.71124863,20905.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815782034,0.85430919,20905.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815782283,1.20813031,20905.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815782533,2.14726654,20905.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815782786,2.88523058,20905.0,20904.0,0.069]
["bitfinex","BTCUSD",1673815783040,2.88523058,20905.0,20901.0,0.55531043]
["bitfinex","BTCUSD",1673815783041,2.14720402,20905.0,20901.0,0.55531043]
["bitfinex","BTCUSD",1673815783292,0.35809082,20903.0,20901.0,0.55531043]
["bitfinex","BTCUSD",1673815783545,0.166033,20902.0,20900.0,0.00488376]
["bitfinex","BTCUSD",1673815783822,0.35809082,20903.0,20900.0,0.64191396]
["bitfinex","BTCUSD",1673815784097,0.166033,20902.0,20900.0,0.62691396]
["bitfinex","BTCUSD",1673815784343,0.35809082,20903.0,20901.0,0.069]
["bitfinex","BTCUSD",1673815784856,0.166033,20902.0,20901.0,0.069]
["bitfinex","BTCUSD",1673815785107,0.68760455,20902.0,20899.0,0.56536967]
["bitfinex","BTCUSD",1673815785360,0.52157155,20902.0,20900.0,0.069]
["bitfinex","BTCUSD",1673815785576,0.166033,20901.0,20899.0,0.56536967]
["bitfinex","BTCUSD",1673815785821,0.52357155,20902.0,20899.0,0.56536967]
["bitfinex","BTCUSD",1673815786043,0.52157155,20902.0,20899.0,0.56536967]
["bitfinex","BTCUSD",1673815786296,0.52157155,20902.0,20900.0,0.61999799]
["bitfinex","BTCUSD",1673815786792,0.66480788,20902.0,20900.0,0.61999799]
["bitfinex","BTCUSD",1673815787066,0.52157155,20902.0,20900.0,0.61999799]
["bitfinex","BTCUSD",1673815787317,0.166033,20901.0,20900.0,0.61999799]
["bitfinex","BTCUSD",1673815787575,0.52157155,20902.0,20898.0,0.478494]
["bitfinex","BTCUSD",1673815787818,0.80458855,20901.0,20898.0,1.11517306]
["bitfinex","BTCUSD",1673815788060,0.63855555,20901.0,20900.0,0.069]
["bitfinex","BTCUSD",1673815788307,0.63855555,20901.0,20899.0,0.54526614]
["bitfinex","BTCUSD",1673815789322,0.63855555,20901.0,20900.0,0.069]
["bitfinex","BTCUSD",1673815789588,9.995e-05,20900.0,20899.0,0.54526614]
["bitfinex","BTCUSD",1673815789841,9.995e-05,20900.0,20899.0,0.63126614]
["bitfinex","BTCUSD",1673815790594,9.995e-05,20900.0,20899.0,0.93126614]
["bitfinex","BTCUSD",1673815790843,9.995e-05,20900.0,20899.0,0.63126614]
["bitfinex","BTCUSD",1673815791369,9.995e-05,20900.0,20899.0,0.54526614]
["bitfinex","BTCUSD",1673815791587,0.00109995,20900.0,20899.0,0.63126614]
["bitfinex","BTCUSD",1673815795050,0.77309545,20900.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815795311,0.35819077,20900.0,20899.0,0.069]
["bitfinex","BTCUSD",1673815795565,1.23339713,20900.0,20899.0,0.069]
["bitfinex","BTCUSD",1673815795822,2.10406184,20900.0,20899.0,0.069]
["bitfinex","BTCUSD",1673815796072,0.55020439,20899.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815796328,0.55020439,20899.0,20897.0,0.08912939]
["bitfinex","BTCUSD",1673815796329,0.62168761,20898.0,20897.0,0.08912939]
["bitfinex","BTCUSD",1673815796586,0.79622061,20898.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815796838,1.12548103,20898.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815797087,0.91072061,20898.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815797346,0.767547,20898.0,20897.0,0.00312939]
["bitfinex","BTCUSD",1673815797918,0.174533,20898.0,20897.0,0.90367897]
["bitfinex","BTCUSD",1673815798177,0.83743503,20899.0,20897.0,0.99480841]
["bitfinex","BTCUSD",1673815798178,0.6041708,20899.0,20897.0,0.99480841]
["bitfinex","BTCUSD",1673815798678,0.6031708,20899.0,20897.0,0.72208246]
["bitfinex","BTCUSD",1673815798961,0.6031708,20899.0,20897.0,0.63095302]
["bitfinex","BTCUSD",1673815799714,0.001,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673815799969,0.001,20899.0,20897.0,1.30699002]
["bitfinex","BTCUSD",1673815800718,0.001,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815800980,9.995e-05,20900.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815801223,0.001,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815801473,0.000558,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815801968,0.65822214,20900.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815802252,0.65822214,20900.0,20898.0,0.61518771]
["bitfinex","BTCUSD",1673815802253,0.65922214,20900.0,20898.0,0.61518771]
["bitfinex","BTCUSD",1673815802497,0.166033,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815802775,0.001,20899.0,20898.0,0.61518771]
["bitfinex","BTCUSD",1673815803007,0.001,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815803495,0.167033,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815803743,0.001,20899.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815804000,0.001,20899.0,20898.0,0.63405537]
["bitfinex","BTCUSD",1673815804247,0.001,20899.0,20898.0,0.71705537]
["bitfinex","BTCUSD",1673815804503,0.65822214,20900.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815804745,0.001,20899.0,20898.0,0.61518771]
["bitfinex","BTCUSD",1673815805489,9.995e-05,20900.0,20898.0,0.53218771]
["bitfinex","BTCUSD",1673815805761,0.00109995,20900.0,20898.0,0.61518771]
["bitfinex","BTCUSD",1673815806010,0.00109995,20900.0,20898.0,1.01069771]
["bitfinex","BTCUSD",1673815806248,0.00109995,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673815807027,0.001,20899.0,20898.0,1.15986466]
["bitfinex","BTCUSD",1673815807317,9.995e-05,20900.0,20898.0,1.37686466]
["bitfinex","BTCUSD",1673815807597,0.00109995,20900.0,20899.0,0.392103]
["bitfinex","BTCUSD",1673815807880,0.00109995,20900.0,20899.0,0.371]
["bitfinex","BTCUSD",1673815808158,0.00109995,20900.0,20899.0,0.071]
["bitfinex","BTCUSD",1673815808432,0.00109995,20900.0,20898.0,1.07684766]
["bitfinex","BTCUSD",1673815808433,9.995e-05,20900.0,20898.0,1.07684766]
["bitfinex","BTCUSD",1673815808684,0.00109995,20900.0,20898.0,1.15984766]
["bitfinex","BTCUSD",1673815808943,0.00109995,20900.0,20899.0,0.49757593]
["bitfinex","BTCUSD",1673815809214,0.00209995,20900.0,20899.0,0.56857593]
["bitfinex","BTCUSD",1673815809722,0.00209995,20900.0,20899.0,0.86857593]
["bitfinex","BTCUSD",1673815810228,9.995e-05,20900.0,20899.0,1.214094]
["bitfinex","BTCUSD",1673815810489,0.00109995,20900.0,20899.0,1.8620633]
["bitfinex","BTCUSD",1673815810747,9.995e-05,20900.0,20899.0,1.8620633]
["bitfinex","BTCUSD",1673815811006,9.995e-05,20900.0,20899.0,2.40241328]
["bitfinex","BTCUSD",1673815811261,9.995e-05,20900.0,20899.0,2.33741328]
["bitfinex","BTCUSD",1673815811513,9.995e-05,20900.0,20899.0,2.07549178]
["bitfinex","BTCUSD",1673815812057,9.995e-05,20900.0,20899.0,2.16749178]
["bitfinex","BTCUSD",1673815812299,9.995e-05,20900.0,20899.0,2.42940631]
["bitfinex","BTCUSD",1673815812797,9.995e-05,20900.0,20899.0,2.16749178]
["bitfinex","BTCUSD",1673815813063,9.995e-05,20900.0,20899.0,2.43677293]
["bitfinex","BTCUSD",1673815813818,9.995e-05,20900.0,20899.0,2.16749178]
["bitfinex","BTCUSD",1673815814071,9.995e-05,20900.0,20899.0,2.43740553]
["bitfinex","BTCUSD",1673815814328,9.995e-05,20900.0,20899.0,2.43740413]
["bitfinex","BTCUSD",1673815814587,9.995e-05,20900.0,20899.0,2.43747162]
["bitfinex","BTCUSD",1673815814842,9.995e-05,20900.0,20899.0,3.49183758]
["bitfinex","BTCUSD",1673815815096,9.995e-05,20900.0,20899.0,4.32499399]
["bitfinex","BTCUSD",1673815815328,9.995e-05,20900.0,20899.0,4.32508694]
["bitfinex","BTCUSD",1673815815568,9.995e-05,20900.0,20899.0,3.63451383]
["bitfinex","BTCUSD",1673815815818,9.995e-05,20900.0,20899.0,4.32463906]
["bitfinex","BTCUSD",1673815816076,9.995e-05,20900.0,20899.0,4.03967028]
["bitfinex","BTCUSD",1673815816339,0.42988698,20902.0,20900.0,0.1]
["bitfinex","BTCUSD",1673815816596,0.42988698,20902.0,20901.0,2.76809266]
["bitfinex","BTCUSD",1673815816859,0.38091458,20902.0,20901.0,3.1591302]
["bitfinex","BTCUSD",1673815817116,0.38091458,20902.0,20901.0,3.06809266]
["bitfinex","BTCUSD",1673815817363,0.38091458,20902.0,20901.0,3.4591302]
["bitfinex","BTCUSD",1673815817858,0.38091458,20902.0,20901.0,3.5511302]
["bitfinex","BTCUSD",1673815818166,0.38091458,20902.0,20901.0,3.16009266]
["bitfinex","BTCUSD",1673815818869,0.04976605,20905.0,20904.0,0.29263559]
["bitfinex","BTCUSD",1673815819127,6.605e-05,20905.0,20904.0,3.80256994]
["bitfinex","BTCUSD",1673815819383,0.6526023,20908.0,20904.0,2.96951909]
["bitfinex","BTCUSD",1673815819646,0.6526023,20908.0,20905.0,0.348894]
["bitfinex","BTCUSD",1673815819878,0.6526023,20908.0,20906.0,1.277649]
["bitfinex","BTCUSD",1673815820131,0.6526023,20908.0,20907.0,0.462387]
["bitfinex","BTCUSD",1673815820383,0.01618682,20909.0,20907.0,0.940695]
["bitfinex","BTCUSD",1673815820681,0.01618682,20909.0,20908.0,0.320955]
["bitfinex","BTCUSD",1673815820682,0.59351563,20909.0,20908.0,0.320955]
["bitfinex","BTCUSD",1673815820898,0.59351563,20909.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673815821144,0.01618682,20909.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673815821659,0.01618682,20909.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673815821910,0.01618682,20909.0,20908.0,0.843285]
["bitfinex","BTCUSD",1673815823508,0.01618682,20909.0,20908.0,1.71387514]
["bitfinex","BTCUSD",1673815823754,0.01618682,20909.0,20908.0,1.39277214]
["bitfinex","BTCUSD",1673815823965,0.01618682,20909.0,20908.0,1.50677214]
["bitfinex","BTCUSD",1673815824511,0.01618682,20909.0,20908.0,1.82787514]
["bitfinex","BTCUSD",1673815824780,0.01618682,20909.0,20908.0,1.50677214]
["bitfinex","BTCUSD",1673815825033,0.01618682,20909.0,20908.0,1.82787514]
["bitfinex","BTCUSD",1673815827197,0.01618682,20909.0,20908.0,1.76287514]
["bitfinex","BTCUSD",1673815827451,0.01618682,20909.0,20908.0,1.85587514]
["bitfinex","BTCUSD",1673815827705,0.01618682,20909.0,20908.0,1.55587514]
["bitfinex","BTCUSD",1673815827949,0.01618682,20909.0,20908.0,0.685285]
["bitfinex","BTCUSD",1673815827950,0.60172927,20909.0,20908.0,0.685285]
["bitfinex","BTCUSD",1673815828504,0.60172927,20909.0,20908.0,0.093]
["bitfinex","BTCUSD",1673815828749,0.76776227,20909.0,20908.0,0.093]
["bitfinex","BTCUSD",1673815829754,0.76776227,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815830006,0.60272927,20909.0,20908.0,0.085]
["bitfinex","BTCUSD",1673815830269,0.76876227,20909.0,20908.0,0.085]
["bitfinex","BTCUSD",1673815830521,0.76876227,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815830522,0.76776227,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815830871,0.60872927,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673815831090,0.77476227,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673815832312,0.76776227,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815832566,0.60272927,20909.0,20905.0,1.20782662]
["bitfinex","BTCUSD",1673815832814,0.60172927,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815833086,0.166033,20908.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815833363,0.60172927,20909.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815833584,0.60272927,20909.0,20905.0,1.20782662]
["bitfinex","BTCUSD",1673815833833,0.48783946,20908.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815834086,0.48883946,20908.0,20905.0,1.20782662]
["bitfinex","BTCUSD",1673815834330,0.48783946,20908.0,20905.0,1.12182662]
["bitfinex","BTCUSD",1673815835837,0.01618682,20909.0,20906.0,0.56028263]
["bitfinex","BTCUSD",1673815836110,0.01618682,20909.0,20907.0,0.592808]
["bitfinex","BTCUSD",1673815836357,0.01718682,20909.0,20908.0,0.97089786]
["bitfinex","BTCUSD",1673815836609,0.01718682,20909.0,20908.0,0.64979486]
["bitfinex","BTCUSD",1673815836876,0.01618682,20909.0,20908.0,1.12807986]
["bitfinex","BTCUSD",1673815839607,0.01618682,20909.0,20908.0,1.22007986]
["bitfinex","BTCUSD",1673815841929,0.01618682,20909.0,20908.0,1.52007986]
["bitfinex","BTCUSD",1673815842200,0.01618682,20909.0,20908.0,1.84118286]
["bitfinex","BTCUSD",1673815842691,0.01618682,20909.0,20908.0,1.22007986]
["bitfinex","BTCUSD",1673815842943,0.01618682,20909.0,20908.0,1.12807986]
["bitfinex","BTCUSD",1673815843195,0.01618682,20909.0,20908.0,1.22007986]
["bitfinex","BTCUSD",1673815843457,0.01610093,20909.0,20908.0,1.22007986]
["bitfinex","BTCUSD",1673815843706,0.01610093,20909.0,20908.0,0.74179486]
["bitfinex","BTCUSD",1673815843969,0.01610093,20909.0,20908.0,0.64979486]
["bitfinex","BTCUSD",1673815844479,0.01610093,20909.0,20908.0,0.74279486]
["bitfinex","BTCUSD",1673815845481,0.01610093,20909.0,20908.0,1.22107986]
["bitfinex","BTCUSD",1673815845731,0.01610093,20909.0,20908.0,1.52107986]
["bitfinex","BTCUSD",1673815847506,0.01610093,20909.0,20908.0,1.22107986]
["bitfinex","BTCUSD",1673815847753,0.54501338,20910.0,20909.0,699.98389907]
["bitfinex","BTCUSD",1673815848267,0.54501338,20910.0,20909.0,700.64626855]
["bitfinex","BTCUSD",1673815849286,0.54501338,20910.0,20909.0,700.71126855]
["bitfinex","BTCUSD",1673815849535,0.54501338,20910.0,20909.0,700.52716107]
["bitfinex","BTCUSD",1673815849803,0.54501338,20910.0,20909.0,701.19539946]
["bitfinex","BTCUSD",1673815850577,0.54501338,20910.0,20909.0,701.51650246]
["bitfinex","BTCUSD",1673815850835,0.54501338,20910.0,20909.0,700.84826407]
["bitfinex","BTCUSD",1673815851079,0.54501338,20910.0,20909.0,701.74281187]
["bitfinex","BTCUSD",1673815851302,0.54501338,20910.0,20909.0,701.68333381]
["bitfinex","BTCUSD",1673815851547,0.54501338,20910.0,20909.0,701.46587893]
["bitfinex","BTCUSD",1673815851789,0.54501338,20910.0,20909.0,701.16587893]
["bitfinex","BTCUSD",1673815852035,0.52001338,20910.0,20909.0,701.16587893]
["bitfinex","BTCUSD",1673815852788,0.52001338,20910.0,20909.0,701.48698193]
["bitfinex","BTCUSD",1673815853038,0.52001338,20910.0,20909.0,701.16587893]
["bitfinex","BTCUSD",1673815853542,0.52001338,20910.0,20909.0,701.46587893]
["bitfinex","BTCUSD",1673815853801,0.52001338,20910.0,20909.0,701.14826407]
["bitfinex","BTCUSD",1673815854055,0.52001338,20910.0,20909.0,701.75186821]
["bitfinex","BTCUSD",1673815854557,0.52001338,20910.0,20909.0,701.79238549]
["bitfinex","BTCUSD",1673815854804,0.52001338,20910.0,20909.0,701.65003099]
["bitfinex","BTCUSD",1673815855807,0.52001338,20910.0,20909.0,701.58503099]
["bitfinex","BTCUSD",1673815856055,0.52001338,20910.0,20909.0,701.67703099]
["bitfinex","BTCUSD",1673815856587,0.52001338,20910.0,20909.0,701.91238549]
["bitfinex","BTCUSD",1673815856830,0.52001338,20910.0,20909.0,701.77003099]
["bitfinex","BTCUSD",1673815857100,0.52001338,20910.0,20909.0,701.91238549]
["bitfinex","BTCUSD",1673815857346,0.52001338,20910.0,20909.0,701.58503099]
["bitfinex","BTCUSD",1673815857617,0.52001338,20910.0,20909.0,701.81938549]
["bitfinex","BTCUSD",1673815857847,0.52001338,20910.0,20909.0,701.83679918]
["bitfinex","BTCUSD",1673815858106,0.52001338,20910.0,20909.0,701.53679918]
["bitfinex","BTCUSD",1673815858887,0.52001338,20910.0,20909.0,701.44479918]
["bitfinex","BTCUSD",1673815859137,0.52001338,20910.0,20909.0,701.53779918]
["bitfinex","BTCUSD",1673815862153,0.52001338,20910.0,20909.0,701.83779918]
["bitfinex","BTCUSD",1673815862397,0.52001338,20910.0,20909.0,701.53779918]
["bitfinex","BTCUSD",1673815862648,0.52001338,20910.0,20909.0,701.83779918]
["bitfinex","BTCUSD",1673815863394,0.52001338,20910.0,20909.0,701.53779918]
["bitfinex","BTCUSD",1673815863674,0.52001338,20910.0,20909.0,701.21669618]
["bitfinex","BTCUSD",1673815864410,0.52001338,20910.0,20909.0,1.23279711]
["bitfinex","BTCUSD",1673815864928,0.52001338,20910.0,20909.0,1.55390011]
["bitfinex","BTCUSD",1673815865191,0.52001338,20910.0,20909.0,1.23279711]
["bitfinex","BTCUSD",1673815865942,0.52001338,20910.0,20909.0,0.093]
["bitfinex","BTCUSD",1673815866197,1.07440764,20910.0,20909.0,0.093]
["bitfinex","BTCUSD",1673815867754,1.07440764,20910.0,20908.0,0.97093607]
["bitfinex","BTCUSD",1673815868000,1.07540764,20910.0,20909.0,0.086]
["bitfinex","BTCUSD",1673815868522,1.07540764,20910.0,20908.0,0.97093607]
["bitfinex","BTCUSD",1673815868523,1.07440764,20910.0,20908.0,0.97093607]
["bitfinex","BTCUSD",1673815869038,1.07540764,20910.0,20908.0,1.05593607]
["bitfinex","BTCUSD",1673815869548,1.07540764,20910.0,20909.0,0.086]
["bitfinex","BTCUSD",1673815869795,1.07440764,20910.0,20908.0,0.97093607]
["bitfinex","BTCUSD",1673815870036,1.07440764,20910.0,20908.0,0.49266307]
["bitfinex","BTCUSD",1673815870815,1.07425441,20910.0,20908.0,0.49266307]
["bitfinex","BTCUSD",1673815875626,1.21742802,20910.0,20908.0,0.49266307]
["bitfinex","BTCUSD",1673815878117,0.53405135,20909.0,20907.0,0.64777626]
["bitfinex","BTCUSD",1673815878634,0.66303376,20910.0,20906.0,0.1423545]
["bitfinex","BTCUSD",1673815878884,0.66303376,20910.0,20904.0,0.64850594]
["bitfinex","BTCUSD",1673815878885,0.1135,20908.0,20904.0,0.64850594]
["bitfinex","BTCUSD",1673815879132,0.35793403,20906.0,20904.0,0.29263559]
["bitfinex","BTCUSD",1673815879390,0.95074703,20907.0,20904.0,0.86758866]
["bitfinex","BTCUSD",1673815879909,0.47243403,20907.0,20904.0,0.86758866]
["bitfinex","BTCUSD",1673815880452,0.25767361,20907.0,20904.0,0.29263559]
["bitfinex","BTCUSD",1673815880696,0.51704801,20906.0,20904.0,0.29263559]
["bitfinex","BTCUSD",1673815881729,0.51704801,20906.0,20904.0,0.36263559]
["bitfinex","BTCUSD",1673815883299,0.1145,20907.0,20904.0,0.89546746]
["bitfinex","BTCUSD",1673815883556,0.92329245,20909.0,20905.0,0.98905767]
["bitfinex","BTCUSD",1673815883807,0.70003203,20909.0,20906.0,0.23951795]
["bitfinex","BTCUSD",1673815884094,0.70003203,20909.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673815884322,0.001,20907.0,20905.0,0.66795467]
["bitfinex","BTCUSD",1673815884561,0.55685842,20909.0,20905.0,0.66795467]
["bitfinex","BTCUSD",1673815884801,0.56385842,20909.0,20906.0,0.007]
["bitfinex","BTCUSD",1673815885082,0.55685842,20909.0,20905.0,0.85868062]
["bitfinex","BTCUSD",1673815885351,0.61197898,20908.0,20905.0,1.33702562]
["bitfinex","BTCUSD",1673815885589,0.001,20907.0,20905.0,1.23129967]
["bitfinex","BTCUSD",1673815885835,0.04985832,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815886079,0.04985832,20909.0,20907.0,0.321103]
["bitfinex","BTCUSD",1673815886338,0.04985832,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815886583,1.14514409,20910.0,20906.0,1.14686318]
["bitfinex","BTCUSD",1673815886822,1.14514409,20910.0,20906.0,1.33758913]
["bitfinex","BTCUSD",1673815887290,0.001,20909.0,20906.0,1.42258913]
["bitfinex","BTCUSD",1673815887531,1.14514409,20910.0,20906.0,1.14686318]
["bitfinex","BTCUSD",1673815887777,0.58318887,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815888269,0.58318887,20909.0,20906.0,0.75353418]
["bitfinex","BTCUSD",1673815888524,0.58318887,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815888774,0.58418887,20909.0,20906.0,0.75353418]
["bitfinex","BTCUSD",1673815890105,0.72736248,20909.0,20906.0,0.75353418]
["bitfinex","BTCUSD",1673815890632,0.72636248,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815890887,0.72736248,20909.0,20906.0,0.75453418]
["bitfinex","BTCUSD",1673815891143,0.58318887,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815891394,0.58418887,20909.0,20906.0,0.75353418]
["bitfinex","BTCUSD",1673815891657,0.58318887,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815891922,0.58418887,20909.0,20906.0,0.75453418]
["bitfinex","BTCUSD",1673815892150,0.58318887,20909.0,20906.0,0.66853418]
["bitfinex","BTCUSD",1673815892407,0.58418887,20909.0,20906.0,0.75346274]
["bitfinex","BTCUSD",1673815892674,0.001,20909.0,20907.0,0.49072595]
["bitfinex","BTCUSD",1673815892981,0.001,20909.0,20908.0,0.799388]
["bitfinex","BTCUSD",1673815893238,0.001,20909.0,20908.0,1.29011395]
["bitfinex","BTCUSD",1673815893498,0.52716015,20910.0,20908.0,1.75567452]
["bitfinex","BTCUSD",1673815893749,0.001,20909.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673815894015,0.52716015,20910.0,20908.0,1.099388]
["bitfinex","BTCUSD",1673815894345,0.52716015,20910.0,20909.0,0.34873]
["bitfinex","BTCUSD",1673815894586,0.52816015,20910.0,20909.0,0.826992]
["bitfinex","BTCUSD",1673815894835,0.52716015,20910.0,20909.0,0.826992]
["bitfinex","BTCUSD",1673815895067,0.52816015,20910.0,20909.0,0.826992]
["bitfinex","BTCUSD",1673815895305,0.52716015,20910.0,20909.0,0.826992]
["bitfinex","BTCUSD",1673815895561,0.52716015,20910.0,20909.0,0.911992]
["bitfinex","BTCUSD",1673815895803,0.52816015,20910.0,20909.0,0.911992]
["bitfinex","BTCUSD",1673815897511,0.52816015,20910.0,20909.0,1.49390863]
["bitfinex","BTCUSD",1673815897991,0.52816015,20910.0,20909.0,0.911992]
["bitfinex","BTCUSD",1673815898739,0.52816015,20910.0,20909.0,1.18945782]
["bitfinex","BTCUSD",1673815898975,0.52816015,20910.0,20909.0,0.611992]
["bitfinex","BTCUSD",1673815899483,0.52816015,20910.0,20909.0,1.17798583]
["bitfinex","BTCUSD",1673815899741,0.52816015,20910.0,20909.0,0.911992]
["bitfinex","BTCUSD",1673815899965,0.52816015,20910.0,20909.0,1.38619073]
["bitfinex","BTCUSD",1673815900227,0.52816015,20910.0,20909.0,1.011992]
["bitfinex","BTCUSD",1673815900477,0.52816015,20910.0,20909.0,2.72809898]
["bitfinex","BTCUSD",1673815900759,0.52816015,20910.0,20909.0,2.58574448]
["bitfinex","BTCUSD",1673815901011,0.01962378,20913.0,20910.0,0.18841]
["bitfinex","BTCUSD",1673815901276,2.378e-05,20913.0,20912.0,0.49756124]
["bitfinex","BTCUSD",1673815901529,0.01787021,20918.0,20912.0,0.49756124]
["bitfinex","BTCUSD",1673815901530,0.14317361,20923.0,20917.0,0.40839]
["bitfinex","BTCUSD",1673815901794,0.0015,20925.0,20921.0,0.76080027]
["bitfinex","BTCUSD",1673815902050,0.0015,20925.0,20922.0,0.23939995]
["bitfinex","BTCUSD",1673815902051,0.66880999,20923.0,20922.0,0.23939995]
["bitfinex","BTCUSD",1673815902311,0.58127771,20923.0,20922.0,0.23939995]
["bitfinex","BTCUSD",1673815902588,0.62888414,20924.0,20922.0,0.048674]
["bitfinex","BTCUSD",1673815902841,0.0015,20925.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815902842,0.14467361,20925.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815903110,0.0015,20925.0,20920.0,0.38649796]
["bitfinex","BTCUSD",1673815903355,0.48639905,20922.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815903616,0.0015,20925.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815903874,0.4708147,20921.0,20920.0,0.38649796]
["bitfinex","BTCUSD",1673815904141,0.56145168,20923.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815904471,0.63888748,20924.0,20921.0,0.321103]
["bitfinex","BTCUSD",1673815904673,0.62786472,20923.0,20922.0,0.227773]
["bitfinex","BTCUSD",1673815904923,0.62786472,20923.0,20920.0,0.28877201]
["bitfinex","BTCUSD",1673815905179,0.57423443,20922.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815905426,0.58796501,20924.0,20920.0,0.28877201]
["bitfinex","BTCUSD",1673815905649,0.58796501,20924.0,20921.0,0.321047]
["bitfinex","BTCUSD",1673815905905,0.58796501,20924.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673815906151,0.0015,20925.0,20921.0,0.3]
["bitfinex","BTCUSD",1673815906464,0.57598478,20924.0,20921.0,0.49072595]
["bitfinex","BTCUSD",1673815906723,0.57598478,20924.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815907029,0.57598478,20924.0,20921.0,0.60927317]
["bitfinex","BTCUSD",1673815907305,1.05391078,20924.0,20921.0,0.60927317]
["bitfinex","BTCUSD",1673815907564,1.05391078,20924.0,20920.0,0.19577201]
["bitfinex","BTCUSD",1673815907821,1.05391078,20924.0,20920.0,0.59833414]
["bitfinex","BTCUSD",1673815908070,1.05391078,20924.0,20920.0,0.78906009]
["bitfinex","BTCUSD",1673815908342,1.05391078,20924.0,20921.0,0.50656244]
["bitfinex","BTCUSD",1673815909089,1.05391078,20924.0,20921.0,0.69728839]
["bitfinex","BTCUSD",1673815909347,0.51491562,20923.0,20921.0,0.50656244]
["bitfinex","BTCUSD",1673815910129,0.51491562,20923.0,20922.0,0.321047]
["bitfinex","BTCUSD",1673815910385,0.479402,20925.0,20922.0,0.321047]
["bitfinex","BTCUSD",1673815910386,0.0015,20925.0,20922.0,1.76693964]
["bitfinex","BTCUSD",1673815910645,0.0015,20925.0,20923.0,0.031396]
["bitfinex","BTCUSD",1673815910905,0.0015,20925.0,20924.0,0.321012]
["bitfinex","BTCUSD",1673815911200,0.0015,20925.0,20924.0,0.621012]
["bitfinex","BTCUSD",1673815911432,0.0001,20930.0,20924.0,1.88985964]
["bitfinex","BTCUSD",1673815911688,0.00106208,20930.0,20925.0,1.48645742]
["bitfinex","BTCUSD",1673815911941,0.0001,20930.0,20929.0,0.1142]
["bitfinex","BTCUSD",1673815912249,0.0001,20930.0,20929.0,0.031382]
["bitfinex","BTCUSD",1673815912465,0.0001,20930.0,20925.0,0.1]
["bitfinex","BTCUSD",1673815912722,0.481583,20930.0,20924.0,0.34460079]
["bitfinex","BTCUSD",1673815912976,0.481583,20930.0,20929.0,0.093]
["bitfinex","BTCUSD",1673815913230,0.48257678,20930.0,20929.0,0.093]
["bitfinex","BTCUSD",1673815913515,0.481583,20930.0,20925.0,0.093]
["bitfinex","BTCUSD",1673815913731,0.481583,20930.0,20925.0,0.28372595]
["bitfinex","BTCUSD",1673815913982,0.481583,20930.0,20926.0,0.32103]
["bitfinex","BTCUSD",1673815914246,0.59226,20931.0,20927.0,0.026334]
["bitfinex","BTCUSD",1673815914505,0.00098397,20931.0,20928.0,0.62622295]
["bitfinex","BTCUSD",1673815914763,0.00098397,20931.0,20929.0,0.026329]
["bitfinex","BTCUSD",1673815915014,0.00098397,20931.0,20930.0,0.320965]
["bitfinex","BTCUSD",1673815915291,0.0171136,20933.0,20930.0,0.320965]
["bitfinex","BTCUSD",1673815915515,0.0171136,20933.0,20931.0,0.540825]
["bitfinex","BTCUSD",1673815915810,0.0171136,20933.0,20932.0,0.32093]
["bitfinex","BTCUSD",1673815916091,0.68147112,20933.0,20932.0,0.32093]
["bitfinex","BTCUSD",1673815916340,0.0121136,20933.0,20929.0,0.477789]
["bitfinex","BTCUSD",1673815916603,0.0121136,20933.0,20928.0,1.2591848]
["bitfinex","BTCUSD",1673815916604,0.0121136,20933.0,20931.0,0.093]
["bitfinex","BTCUSD",1673815916865,0.0121136,20933.0,20932.0,0.32103]
["bitfinex","BTCUSD",1673815917116,0.0121136,20933.0,20932.0,1.13240601]
["bitfinex","BTCUSD",1673815917368,0.0121136,20933.0,20932.0,1.03940601]
["bitfinex","BTCUSD",1673815918403,0.0121136,20933.0,20932.0,0.43483]
["bitfinex","BTCUSD",1673815918691,0.0121136,20933.0,20932.0,1.57777797]
["bitfinex","BTCUSD",1673815918987,0.0121136,20933.0,20932.0,1.212567]
["bitfinex","BTCUSD",1673815919255,0.0121136,20933.0,20932.0,1.005567]
["bitfinex","BTCUSD",1673815919510,0.0121136,20933.0,20932.0,1.52556595]
["bitfinex","BTCUSD",1673815919758,0.0121136,20933.0,20932.0,1.005567]
["bitfinex","BTCUSD",1673815920247,0.0121136,20933.0,20932.0,0.9471067]
["bitfinex","BTCUSD",1673815920493,0.0121136,20933.0,20932.0,0.6263467]
["bitfinex","BTCUSD",1673815921267,0.0121136,20933.0,20932.0,0.9473767]
["bitfinex","BTCUSD",1673815921520,0.0121136,20933.0,20932.0,0.6263467]
["bitfinex","BTCUSD",1673815921777,0.0121136,20933.0,20932.0,0.09327]
["bitfinex","BTCUSD",1673815921778,0.58914779,20933.0,20932.0,0.09327]
["bitfinex","BTCUSD",1673815922316,0.6128276,20933.0,20932.0,0.09327]
["bitfinex","BTCUSD",1673815922572,0.04324795,20931.0,20926.0,0.477864]
["bitfinex","BTCUSD",1673815922839,0.1135,20930.0,20928.0,0.53051521]
["bitfinex","BTCUSD",1673815923089,0.04324795,20931.0,20929.0,0.32103]
["bitfinex","BTCUSD",1673815923335,0.04324795,20931.0,20930.0,0.32103]
["bitfinex","BTCUSD",1673815923593,0.04324795,20931.0,20930.0,0.52152494]
["bitfinex","BTCUSD",1673815924152,0.04324795,20931.0,20927.0,2.587809]
["bitfinex","BTCUSD",1673815924646,0.04324795,20931.0,20928.0,0.32103]
["bitfinex","BTCUSD",1673815924910,0.04324795,20931.0,20929.0,0.026296]
["bitfinex","BTCUSD",1673815925164,0.04324795,20931.0,20925.0,2.42448]
["bitfinex","BTCUSD",1673815925165,1.07972772,20931.0,20925.0,0.477896]
["bitfinex","BTCUSD",1673815925416,0.57473505,20930.0,20927.0,0.46909577]
["bitfinex","BTCUSD",1673815925679,0.57473505,20930.0,20928.0,0.32103]
["bitfinex","BTCUSD",1673815925925,0.57473505,20930.0,20929.0,0.026297]
["bitfinex","BTCUSD",1673815926148,0.57473505,20930.0,20927.0,0.46909577]
["bitfinex","BTCUSD",1673815926408,0.58473505,20930.0,20927.0,0.46909577]
["bitfinex","BTCUSD",1673815926657,0.47776,20931.0,20927.0,0.46909577]
["bitfinex","BTCUSD",1673815926922,0.005,20930.0,20929.0,0.51561171]
["bitfinex","BTCUSD",1673815927960,0.01,20930.0,20929.0,0.51561171]
["bitfinex","BTCUSD",1673815928199,0.47873981,20932.0,20929.0,0.51561171]
["bitfinex","BTCUSD",1673815928456,0.005,20930.0,20929.0,0.51561171]
["bitfinex","BTCUSD",1673815928720,0.005,20930.0,20926.0,0.477866]
["bitfinex","BTCUSD",1673815929222,0.005,20930.0,20927.0,0.32103]
["bitfinex","BTCUSD",1673815929480,0.005,20930.0,20928.0,0.026316]
["bitfinex","BTCUSD",1673815929727,0.47873981,20932.0,20929.0,0.320997]
["bitfinex","BTCUSD",1673815929986,0.009,20930.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673815930270,0.009,20930.0,20926.0,0.477866]
["bitfinex","BTCUSD",1673815930724,0.009,20930.0,20929.0,0.64510676]
["bitfinex","BTCUSD",1673815930977,1.03121493,20932.0,20929.0,0.64510676]
["bitfinex","BTCUSD",1673815931476,0.79250326,20932.0,20926.0,0.53638962]
["bitfinex","BTCUSD",1673815931718,0.188158,20931.0,20923.0,0.477931]
["bitfinex","BTCUSD",1673815931968,0.1145,20927.0,20921.0,0.477987]
["bitfinex","BTCUSD",1673815932215,0.1135,20925.0,20924.0,0.51569616]
["bitfinex","BTCUSD",1673815932713,1.65843795,20927.0,20924.0,0.51569616]
["bitfinex","BTCUSD",1673815933716,0.4788125,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673815933982,0.4788125,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673815934491,0.054,20927.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673815934733,0.4790825,20929.0,20924.0,0.1]
["bitfinex","BTCUSD",1673815934973,0.4790825,20929.0,20924.0,0.29072595]
["bitfinex","BTCUSD",1673815934974,0.5330825,20929.0,20924.0,0.29072595]
["bitfinex","BTCUSD",1673815935223,0.4790825,20929.0,20924.0,0.29072595]
["bitfinex","BTCUSD",1673815935471,0.4790825,20929.0,20925.0,0.6108871]
["bitfinex","BTCUSD",1673815935731,0.01,20927.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673815935996,0.4790825,20929.0,20924.0,0.1]
["bitfinex","BTCUSD",1673815936246,0.4790825,20929.0,20925.0,0.50616047]
["bitfinex","BTCUSD",1673815936511,0.4788125,20929.0,20925.0,0.68425931]
["bitfinex","BTCUSD",1673815937012,0.4788125,20929.0,20925.0,0.49353336]
["bitfinex","BTCUSD",1673815937297,0.4790825,20929.0,20925.0,0.68425931]
["bitfinex","BTCUSD",1673815937556,0.4890825,20929.0,20925.0,0.49353336]
["bitfinex","BTCUSD",1673815937818,1.15680453,20929.0,20925.0,0.49353336]
["bitfinex","BTCUSD",1673815938085,0.65377029,20928.0,20925.0,0.49353336]
["bitfinex","BTCUSD",1673815938555,0.4890825,20929.0,20925.0,0.49353336]
["bitfinex","BTCUSD",1673815938805,0.4888125,20929.0,20925.0,0.68425931]
["bitfinex","BTCUSD",1673815939298,0.0109995,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673815939546,0.0012695,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673815939792,0.01,20928.0,20924.0,0.577915]
["bitfinex","BTCUSD",1673815940054,0.0012695,20929.0,20924.0,0.577915]
["bitfinex","BTCUSD",1673815940351,0.0012695,20929.0,20925.0,0.66645963]
["bitfinex","BTCUSD",1673815940352,0.0112695,20929.0,20925.0,0.66645963]
["bitfinex","BTCUSD",1673815940574,0.0009995,20929.0,20925.0,0.85718558]
["bitfinex","BTCUSD",1673815940801,6e-05,20927.0,20925.0,0.66861295]
["bitfinex","BTCUSD",1673815941019,6e-05,20927.0,20925.0,0.477887]
["bitfinex","BTCUSD",1673815941311,6e-05,20927.0,20926.0,0.1]
["bitfinex","BTCUSD",1673815941572,6e-05,20927.0,20925.0,0.59828991]
["bitfinex","BTCUSD",1673815942329,0.00906,20927.0,20925.0,0.59828991]
["bitfinex","BTCUSD",1673815943101,0.63753624,20926.0,20923.0,0.48098633]
["bitfinex","BTCUSD",1673815943355,0.188158,20925.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815943612,0.63753624,20926.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815944121,0.14317361,20926.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815944376,0.65945695,20926.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815944599,0.75045695,20926.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815944886,0.89363056,20926.0,20924.0,0.62433205]
["bitfinex","BTCUSD",1673815945139,1.58626998,20926.0,20923.0,0.51534947]
["bitfinex","BTCUSD",1673815945391,1.58626998,20926.0,20924.0,0.47893809]
["bitfinex","BTCUSD",1673815945907,0.98081303,20926.0,20924.0,0.66958072]
["bitfinex","BTCUSD",1673815946169,0.00033,20927.0,20925.0,0.1]
["bitfinex","BTCUSD",1673815946416,0.00033,20927.0,20925.0,0.29072595]
["bitfinex","BTCUSD",1673815946679,0.00033,20927.0,20925.0,0.577892]
["bitfinex","BTCUSD",1673815947439,0.00033,20927.0,20926.0,0.32103]
["bitfinex","BTCUSD",1673815947705,0.00033,20927.0,20925.0,0.577892]
["bitfinex","BTCUSD",1673815948758,0.35426353,20929.0,20926.0,0.57585424]
["bitfinex","BTCUSD",1673815949022,0.14317361,20928.0,20926.0,0.57585424]
["bitfinex","BTCUSD",1673815949325,0.14317361,20927.0,20924.0,0.4853161]
["bitfinex","BTCUSD",1673815949610,0.14317361,20927.0,20921.0,1.22771156]
["bitfinex","BTCUSD",1673815949611,0.14284995,20925.0,20921.0,1.11321156]
["bitfinex","BTCUSD",1673815949832,0.188158,20924.0,20922.0,0.47465487]
["bitfinex","BTCUSD",1673815950080,0.14284995,20925.0,20922.0,0.47465487]
["bitfinex","BTCUSD",1673815950340,0.14284995,20925.0,20920.0,0.53640525]
["bitfinex","BTCUSD",1673815950341,0.62077195,20924.0,20920.0,0.53640525]
["bitfinex","BTCUSD",1673815950588,0.47975323,20923.0,20921.0,0.48983094]
["bitfinex","BTCUSD",1673815951112,0.62077195,20924.0,20921.0,0.48983094]
["bitfinex","BTCUSD",1673815951612,0.62075395,20925.0,20919.0,0.57546478]
["bitfinex","BTCUSD",1673815951870,0.71175395,20925.0,20919.0,0.76619073]
["bitfinex","BTCUSD",1673815952114,1.25005361,20925.0,20919.0,0.76619073]
["bitfinex","BTCUSD",1673815952364,0.054,20924.0,20919.0,0.76619073]
["bitfinex","BTCUSD",1673815953146,0.05497139,20924.0,20920.0,0.3]
["bitfinex","BTCUSD",1673815953396,0.05497139,20924.0,20921.0,0.1]
["bitfinex","BTCUSD",1673815953651,0.6421766,20924.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815953900,0.78502655,20924.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815954153,0.6421766,20924.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815954413,0.630842,20923.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815955591,0.640842,20923.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815956099,0.01,20923.0,20920.0,0.76292752]
["bitfinex","BTCUSD",1673815957115,0.01,20923.0,20920.0,0.66292752]
["bitfinex","BTCUSD",1673815957626,0.01,20923.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673815957883,0.35700802,20927.0,20922.0,0.229]
["bitfinex","BTCUSD",1673815958151,0.00099838,20925.0,20923.0,2.33616183]
["bitfinex","BTCUSD",1673815958432,0.00099838,20925.0,20924.0,0.320976]
["bitfinex","BTCUSD",1673815958677,0.35700802,20931.0,20924.0,1.58403588]
["bitfinex","BTCUSD",1673815958931,0.00095102,20928.0,20926.0,0.1145]
["bitfinex","BTCUSD",1673815959186,0.14284995,20931.0,20927.0,0.798772]
["bitfinex","BTCUSD",1673815959483,0.14284995,20930.0,20928.0,0.21715295]
["bitfinex","BTCUSD",1673815959735,0.14381898,20931.0,20929.0,0.79869]
["bitfinex","BTCUSD",1673815960019,0.14381898,20931.0,20930.0,0.205734]
["bitfinex","BTCUSD",1673815960277,0.37623433,20932.0,20930.0,0.205734]
["bitfinex","BTCUSD",1673815960530,0.37623433,20932.0,20930.0,0.37003595]
["bitfinex","BTCUSD",1673815960837,0.37623433,20932.0,20931.0,0.32103]
["bitfinex","BTCUSD",1673815961105,0.16207626,20932.0,20931.0,0.50905678]
["bitfinex","BTCUSD",1673815961676,0.37623433,20932.0,20931.0,0.50905678]
["bitfinex","BTCUSD",1673815961942,0.02022631,20932.0,20931.0,1.30784678]
["bitfinex","BTCUSD",1673815962209,0.01922631,20932.0,20931.0,1.30784678]
["bitfinex","BTCUSD",1673815962467,0.02022631,20932.0,20931.0,1.31484678]
["bitfinex","BTCUSD",1673815963490,0.02022631,20932.0,20931.0,0.51605678]
["bitfinex","BTCUSD",1673815964819,0.16307626,20932.0,20931.0,0.51605678]
["bitfinex","BTCUSD",1673815965055,0.02022631,20932.0,20931.0,0.82708678]
["bitfinex","BTCUSD",1673815965788,0.02022631,20932.0,20931.0,0.50605678]
["bitfinex","BTCUSD",1673815966792,0.16307626,20932.0,20931.0,0.50605678]
["bitfinex","BTCUSD",1673815967834,0.02022631,20932.0,20931.0,0.50605678]
["bitfinex","BTCUSD",1673815968343,0.73997237,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673815968612,1.80942244,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673815968898,1.39950094,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673815969391,2.11544957,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673815969648,2.47512778,20932.0,20931.0,0.007]
["bitfinex","BTCUSD",1673815970179,0.62774684,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815971339,0.77053331,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815971574,0.14978647,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815971790,0.007,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815973937,0.52145588,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815974459,0.007,20931.0,20929.0,0.51756906]
["bitfinex","BTCUSD",1673815975740,0.007,20931.0,20930.0,0.32103]
["bitfinex","BTCUSD",1673815976242,0.007,20931.0,20929.0,0.477794]
["bitfinex","BTCUSD",1673815976499,0.007,20931.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815976752,0.007,20931.0,20930.0,0.82937858]
["bitfinex","BTCUSD",1673815977002,0.01922631,20932.0,20930.0,0.82937858]
["bitfinex","BTCUSD",1673815977252,0.007,20931.0,20930.0,0.51434858]
["bitfinex","BTCUSD",1673815978311,0.01922631,20932.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815978554,0.02622631,20932.0,20930.0,0.51434858]
["bitfinex","BTCUSD",1673815978802,0.01922631,20932.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815979057,0.007,20931.0,20930.0,0.51434858]
["bitfinex","BTCUSD",1673815979804,0.01922631,20932.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815980056,0.02622631,20932.0,20930.0,0.51434858]
["bitfinex","BTCUSD",1673815980307,0.01922631,20932.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815980550,0.007,20931.0,20930.0,0.51434858]
["bitfinex","BTCUSD",1673815980800,1.18588359,20932.0,20930.0,0.50834858]
["bitfinex","BTCUSD",1673815981053,1.18588359,20932.0,20930.0,0.006]
["bitfinex","BTCUSD",1673815981054,1.19288359,20932.0,20930.0,0.006]
["bitfinex","BTCUSD",1673815981510,1.33567006,20932.0,20930.0,0.006]
["bitfinex","BTCUSD",1673815982256,0.61109266,20931.0,20930.0,0.006]
["bitfinex","BTCUSD",1673815983259,0.61109266,20931.0,20929.0,0.50180846]
["bitfinex","BTCUSD",1673815983729,0.61809266,20931.0,20930.0,0.006]
["bitfinex","BTCUSD",1673815984495,0.61109266,20931.0,20929.0,0.50180846]
["bitfinex","BTCUSD",1673815984761,0.007,20931.0,20929.0,0.50180846]
["bitfinex","BTCUSD",1673815985274,0.007,20931.0,20926.0,2.787292]
["bitfinex","BTCUSD",1673815985275,0.81685899,20931.0,20926.0,0.54936742]
["bitfinex","BTCUSD",1673815985534,0.1143,20929.0,20927.0,0.57621531]
["bitfinex","BTCUSD",1673815987120,0.1153,20929.0,20927.0,0.086]
["bitfinex","BTCUSD",1673815987650,0.76746723,20929.0,20927.0,0.086]
["bitfinex","BTCUSD",1673815988142,0.76646723,20929.0,20926.0,0.47247032]
["bitfinex","BTCUSD",1673815988856,0.53869097,20928.0,20926.0,0.47247032]
["bitfinex","BTCUSD",1673815989149,0.53869097,20928.0,20927.0,0.045]
["bitfinex","BTCUSD",1673815989440,0.53869097,20928.0,20923.0,0.890632]
["bitfinex","BTCUSD",1673815989692,0.188158,20927.0,20926.0,0.086]
["bitfinex","BTCUSD",1673815989946,0.188158,20927.0,20923.0,0.55164427]
["bitfinex","BTCUSD",1673815989947,0.477875,20926.0,20923.0,0.55164427]
["bitfinex","BTCUSD",1673815990240,0.301858,20925.0,20923.0,0.55164427]
["bitfinex","BTCUSD",1673815990463,0.188158,20924.0,20922.0,0.62043871]
["bitfinex","BTCUSD",1673815990713,0.1137,20925.0,20923.0,0.007]
["bitfinex","BTCUSD",1673815990977,0.1137,20925.0,20922.0,0.62043871]
["bitfinex","BTCUSD",1673815991231,0.007,20926.0,20925.0,0.32103]
["bitfinex","BTCUSD",1673815991486,0.007,20926.0,20925.0,0.51175595]
["bitfinex","BTCUSD",1673815991761,0.007,20926.0,20925.0,0.32103]
["bitfinex","BTCUSD",1673815992008,0.00097727,20928.0,20925.0,0.32103]
["bitfinex","BTCUSD",1673815992256,0.00097727,20928.0,20926.0,0.63674329]
["bitfinex","BTCUSD",1673815992505,0.00097727,20928.0,20926.0,0.66571174]
["bitfinex","BTCUSD",1673815992758,0.00097727,20928.0,20925.0,0.30452595]
["bitfinex","BTCUSD",1673815992759,0.35697395,20930.0,20925.0,0.31152595]
["bitfinex","BTCUSD",1673815993013,0.35697395,20930.0,20925.0,0.30452595]
["bitfinex","BTCUSD",1673815993271,0.007,20928.0,20925.0,0.31052595]
["bitfinex","BTCUSD",1673815993532,0.54662482,20930.0,20926.0,0.53969156]
["bitfinex","BTCUSD",1673815993788,0.001,20928.0,20926.0,0.62569156]
["bitfinex","BTCUSD",1673815993997,0.001,20928.0,20926.0,0.53969156]
["bitfinex","BTCUSD",1673815993998,0.14278647,20928.0,20926.0,0.53969156]
["bitfinex","BTCUSD",1673815994807,0.14278647,20928.0,20926.0,0.53962055]
["bitfinex","BTCUSD",1673815995553,0.14378647,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815996041,0.001,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815996259,0.35797395,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815996824,0.14378647,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815997071,0.35797395,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815997344,0.14278647,20927.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815997591,0.35797395,20928.0,20926.0,0.62562055]
["bitfinex","BTCUSD",1673815998582,0.14378647,20928.0,20926.0,0.086]
["bitfinex","BTCUSD",1673815999083,0.14378647,20928.0,20926.0,0.6218652]
["bitfinex","BTCUSD",1673815999368,0.14378647,20928.0,20926.0,0.086]
["bitfinex","BTCUSD",1673815999610,0.14378647,20928.0,20926.0,0.75288301]
["bitfinex","BTCUSD",1673815999861,0.14378647,20928.0,20927.0,0.58649547]
["bitfinex","BTCUSD",1673816000640,0.001,20928.0,20927.0,0.58649547]
["bitfinex","BTCUSD",1673816000874,0.14378647,20928.0,20927.0,0.58649547]
["bitfinex","BTCUSD",1673816001143,0.001,20928.0,20926.0,0.086]
["bitfinex","BTCUSD",1673816001407,0.35792802,20931.0,20927.0,0.913381]
["bitfinex","BTCUSD",1673816001677,0.35792802,20931.0,20928.0,0.21704295]
["bitfinex","BTCUSD",1673816001678,0.14278647,20930.0,20928.0,0.21704295]
["bitfinex","BTCUSD",1673816001903,0.14278647,20930.0,20927.0,0.637351]
["bitfinex","BTCUSD",1673816002161,0.35792802,20931.0,20927.0,0.637351]
["bitfinex","BTCUSD",1673816002417,0.14278647,20930.0,20927.0,0.78307695]
["bitfinex","BTCUSD",1673816002716,0.14278647,20930.0,20927.0,0.637351]
["bitfinex","BTCUSD",1673816003309,0.14278647,20930.0,20927.0,0.592351]
["bitfinex","BTCUSD",1673816003819,0.14278647,20930.0,20928.0,0.66935063]
["bitfinex","BTCUSD",1673816004094,0.14278647,20929.0,20925.0,0.477888]
["bitfinex","BTCUSD",1673816004401,0.188158,20928.0,20927.0,0.045]
["bitfinex","BTCUSD",1673816004665,1.22976375,20928.0,20927.0,0.045]
["bitfinex","BTCUSD",1673816004923,1.54525065,20928.0,20925.0,0.58281553]
["bitfinex","BTCUSD",1673816005175,0.14303214,20926.0,20925.0,0.66681553]
["bitfinex","BTCUSD",1673816005429,0.33119014,20926.0,20925.0,0.58281553]
["bitfinex","BTCUSD",1673816005685,0.14303214,20926.0,20925.0,0.58281553]
["bitfinex","BTCUSD",1673816005946,0.14303214,20926.0,20924.0,0.48609293]
["bitfinex","BTCUSD",1673816006444,0.62090614,20926.0,20924.0,0.48609293]
["bitfinex","BTCUSD",1673816007472,0.62090614,20926.0,20925.0,0.046]
["bitfinex","BTCUSD",1673816007722,0.62090614,20926.0,20924.0,0.48609293]
["bitfinex","BTCUSD",1673816007974,1.13957683,20926.0,20924.0,0.57009293]
["bitfinex","BTCUSD",1673816008252,1.13857683,20926.0,20924.0,0.48609293]
["bitfinex","BTCUSD",1673816008489,1.13857683,20926.0,20925.0,0.046]
["bitfinex","BTCUSD",1673816008739,1.13857683,20926.0,20924.0,0.48609293]
["bitfinex","BTCUSD",1673816008987,1.13957683,20926.0,20924.0,0.57009293]
["bitfinex","BTCUSD",1673816009539,1.13957683,20926.0,20924.0,0.084]
["bitfinex","BTCUSD",1673816009767,0.60683005,20925.0,20924.0,0.084]
["bitfinex","BTCUSD",1673816010780,0.60683005,20925.0,20923.0,0.66725734]
["bitfinex","BTCUSD",1673816012274,0.60683005,20925.0,20923.0,0.71325734]
["bitfinex","BTCUSD",1673816012777,1.12452475,20927.0,20924.0,0.48007297]
["bitfinex","BTCUSD",1673816012990,0.86120696,20927.0,20924.0,0.67079892]
["bitfinex","BTCUSD",1673816013532,0.64665875,20927.0,20924.0,0.48007297]
["bitfinex","BTCUSD",1673816014288,0.65565875,20927.0,20924.0,0.48007297]
["bitfinex","BTCUSD",1673816015017,0.64665875,20927.0,20924.0,0.48007297]
["bitfinex","BTCUSD",1673816015282,0.64665875,20927.0,20924.0,0.52607297]
["bitfinex","BTCUSD",1673816015523,0.86120696,20927.0,20924.0,0.48007297]
["bitfinex","BTCUSD",1673816015774,0.86220696,20927.0,20924.0,0.56407297]
["bitfinex","BTCUSD",1673816016035,0.53220092,20926.0,20924.0,0.084]
["bitfinex","BTCUSD",1673816016286,0.33119014,20925.0,20924.0,0.084]
["bitfinex","BTCUSD",1673816016530,0.92338714,20925.0,20924.0,0.084]
["bitfinex","BTCUSD",1673816016774,0.94977735,20925.0,20921.0,0.54499139]
["bitfinex","BTCUSD",1673816016980,1.24996155,20925.0,20924.0,0.046]
["bitfinex","BTCUSD",1673816017230,1.24996155,20925.0,20921.0,0.54499139]
["bitfinex","BTCUSD",1673816017476,0.33113941,20924.0,20921.0,0.00292317]
["bitfinex","BTCUSD",1673816017716,0.83671791,20924.0,20921.0,0.00292317]
["bitfinex","BTCUSD",1673816017965,0.62091041,20924.0,20922.0,0.53779549]
["bitfinex","BTCUSD",1673816018217,0.14298141,20924.0,20922.0,0.53779549]
["bitfinex","BTCUSD",1673816018468,0.65622973,20924.0,20921.0,0.08692317]
["bitfinex","BTCUSD",1673816018976,0.58505412,20923.0,20921.0,0.08692317]
["bitfinex","BTCUSD",1673816019499,0.58505412,20923.0,20921.0,0.00292317]
["bitfinex","BTCUSD",1673816020483,0.58505412,20923.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816021223,0.81493337,20923.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816021720,0.58505412,20923.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816021983,0.72803553,20923.0,20921.0,0.54551227]
["bitfinex","BTCUSD",1673816022266,0.58505412,20923.0,20921.0,0.54551227]
["bitfinex","BTCUSD",1673816023540,0.58505412,20923.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816025033,1.06300312,20923.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816025282,0.188158,20922.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816025774,0.54568762,20922.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816026023,0.33113941,20922.0,20921.0,0.04892317]
["bitfinex","BTCUSD",1673816026329,0.33113941,20922.0,20921.0,0.00292317]
["bitfinex","BTCUSD",1673816026582,0.009,20922.0,20921.0,0.00292317]
["bitfinex","BTCUSD",1673816026822,0.009,20922.0,20921.0,0.62093278]
["bitfinex","BTCUSD",1673816027333,0.72803553,20923.0,20921.0,0.62085621]
["bitfinex","BTCUSD",1673816027588,0.009,20922.0,20921.0,0.62685621]
["bitfinex","BTCUSD",1673816027836,0.72803553,20923.0,20921.0,0.62085621]
["bitfinex","BTCUSD",1673816028091,0.72803553,20923.0,20921.0,0.66685621]
["bitfinex","BTCUSD",1673816029062,0.72803553,20923.0,20921.0,0.62085621]
["bitfinex","BTCUSD",1673816029308,0.73703553,20923.0,20921.0,0.62085621]
["bitfinex","BTCUSD",1673816029552,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816029817,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816030066,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816030334,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816030592,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816030843,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816031095,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816032040,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816032289,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816032506,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816032759,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816033003,0.78345369,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816033244,1.1145931,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816033500,0.78345369,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816033722,0.78345369,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816034017,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816034828,0.55641477,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816035072,0.55641477,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816035324,0.74457277,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816035577,0.86680113,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816035831,1.6702303,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816036083,2.57406073,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816036329,2.24048608,20922.0,20921.0,0.0488466]
["bitfinex","BTCUSD",1673816036580,1.64864534,20922.0,20921.0,0.0948466]
["bitfinex","BTCUSD",1673816036833,2.24599666,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816037096,1.64865779,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816037347,2.24885975,20922.0,20921.0,0.0028466]
["bitfinex","BTCUSD",1673816037831,2.24885975,20922.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816037832,1.96295128,20922.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816038080,0.50034279,20921.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816038341,1.16648879,20921.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816038618,1.38079987,20921.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816038863,0.99495708,20921.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816039115,1.28929987,20921.0,20920.0,0.00292317]
["bitfinex","BTCUSD",1673816039365,1.64077098,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816039625,1.75043651,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816039885,1.54148133,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816040384,1.89957214,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816041357,1.61372935,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816041617,1.66425935,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816041877,1.69497741,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816042143,2.19468529,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816042397,3.3352169,20921.0,20920.0,0.00992317]
["bitfinex","BTCUSD",1673816042648,0.00295926,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816042912,2.24672714,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816043166,2.96096717,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816043420,3.1493114,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816043932,3.5841114,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816044689,4.00569664,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816045453,3.64849921,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816045957,4.00569664,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816046220,3.40619004,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816046443,1.94731253,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816046737,1.75915453,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816047331,1.62315453,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816047520,1.23612053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816047782,1.42427853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816048286,1.14512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816048535,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816048775,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816049021,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816049284,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816049538,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816049800,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816050066,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816050282,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816050535,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816050784,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816051001,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816051254,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816051517,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816051770,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816052019,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816052280,1.20512053,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816052525,1.39327853,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816053027,1.53606088,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816053797,1.53599732,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816054051,1.54449732,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816054578,1.75868069,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816055344,1.69871986,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816055605,1.78871986,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816056382,1.57453649,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816057480,0.0928957,20919.0,20918.0,0.37230897]
["bitfinex","BTCUSD",1673816057668,0.0928957,20919.0,20918.0,0.73003148]
["bitfinex","BTCUSD",1673816058160,0.0928957,20919.0,20918.0,1.03003148]
["bitfinex","BTCUSD",1673816058667,0.0928957,20919.0,20918.0,1.35106148]
["bitfinex","BTCUSD",1673816058888,0.0028957,20919.0,20918.0,1.05106148]
["bitfinex","BTCUSD",1673816059188,0.0028957,20919.0,20918.0,1.35106148]
["bitfinex","BTCUSD",1673816059461,0.0028957,20919.0,20918.0,0.80261302]
["bitfinex","BTCUSD",1673816060025,0.0628957,20919.0,20918.0,0.80261302]
["bitfinex","BTCUSD",1673816060250,0.0628957,20919.0,20918.0,0.48158302]
["bitfinex","BTCUSD",1673816060484,0.0628957,20919.0,20918.0,1.0620718]
["bitfinex","BTCUSD",1673816060987,0.0628957,20919.0,20918.0,0.5827618]
["bitfinex","BTCUSD",1673816066279,0.0628957,20919.0,20918.0,1.57405002]
["bitfinex","BTCUSD",1673816066569,9.57e-05,20919.0,20918.0,1.87927597]
["bitfinex","BTCUSD",1673816066806,0.64356599,20923.0,20919.0,0.026492]
["bitfinex","BTCUSD",1673816066807,0.00097586,20923.0,20919.0,0.026492]
["bitfinex","BTCUSD",1673816067056,0.00097586,20923.0,20922.0,0.1142]
["bitfinex","BTCUSD",1673816067322,0.00097586,20923.0,20922.0,1.40184195]
["bitfinex","BTCUSD",1673816067571,0.35700489,20927.0,20922.0,1.511116]
["bitfinex","BTCUSD",1673816067821,0.14377628,20927.0,20924.0,0.114]
["bitfinex","BTCUSD",1673816068063,0.14377628,20927.0,20924.0,0.30472595]
["bitfinex","BTCUSD",1673816068317,0.35795965,20927.0,20924.0,0.30472595]
["bitfinex","BTCUSD",1673816068563,0.14377628,20927.0,20924.0,0.114]
["bitfinex","BTCUSD",1673816069064,0.35795965,20927.0,20924.0,0.114]
["bitfinex","BTCUSD",1673816069311,0.12373849,20927.0,20924.0,0.114]
["bitfinex","BTCUSD",1673816069798,0.00395476,20927.0,20925.0,0.47143742]
["bitfinex","BTCUSD",1673816070042,0.00095476,20927.0,20925.0,0.47143742]
["bitfinex","BTCUSD",1673816070293,0.003,20927.0,20925.0,0.47143742]
["bitfinex","BTCUSD",1673816070535,0.51728602,20928.0,20925.0,0.47143742]
["bitfinex","BTCUSD",1673816070791,0.003,20927.0,20925.0,0.53443742]
["bitfinex","BTCUSD",1673816071049,0.51728602,20928.0,20925.0,0.47143742]
["bitfinex","BTCUSD",1673816071288,0.002,20927.0,20925.0,0.53443742]
["bitfinex","BTCUSD",1673816072318,0.002,20927.0,20926.0,0.56109596]
["bitfinex","BTCUSD",1673816073111,0.01751741,20928.0,20926.0,0.56109596]
["bitfinex","BTCUSD",1673816073366,0.002,20927.0,20926.0,0.60409596]
["bitfinex","BTCUSD",1673816074611,0.190158,20927.0,20926.0,0.60409596]
["bitfinex","BTCUSD",1673816074859,0.002,20927.0,20926.0,0.043]
["bitfinex","BTCUSD",1673816075117,0.190158,20927.0,20926.0,0.043]
["bitfinex","BTCUSD",1673816075623,0.002,20927.0,20926.0,0.043]
["bitfinex","BTCUSD",1673816075873,0.190158,20927.0,20926.0,0.043]
["bitfinex","BTCUSD",1673816076105,0.190158,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816076106,0.002,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816077368,0.65128952,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816077611,0.83944752,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816077858,0.65128952,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816078856,0.002,20927.0,20926.0,0.04288745]
["bitfinex","BTCUSD",1673816079783,0.002,20927.0,20926.0,0.59146791]
["bitfinex","BTCUSD",1673816090830,1.05687885,20928.0,20926.0,0.59146791]
["bitfinex","BTCUSD",1673816091345,0.188158,20927.0,20926.0,0.59146791]
["bitfinex","BTCUSD",1673816091892,0.188158,20927.0,20925.0,0.01]
["bitfinex","BTCUSD",1673816092142,0.61046287,20927.0,20926.0,0.044]
["bitfinex","BTCUSD",1673816092396,0.79862087,20927.0,20925.0,0.49057874]
["bitfinex","BTCUSD",1673816092653,0.002,20927.0,20926.0,0.044]
["bitfinex","BTCUSD",1673816092932,0.002,20927.0,20926.0,0.57559024]
["bitfinex","BTCUSD",1673816093442,0.49234841,20928.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816093694,0.002,20927.0,20926.0,0.59670472]
["bitfinex","BTCUSD",1673816094733,1.15054168,20928.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816094987,0.190158,20927.0,20926.0,0.57570472]
["bitfinex","BTCUSD",1673816095285,0.190158,20927.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816095490,0.192158,20927.0,20926.0,0.59670472]
["bitfinex","BTCUSD",1673816095761,0.188158,20927.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816096014,0.188158,20927.0,20926.0,0.57570472]
["bitfinex","BTCUSD",1673816096267,0.188158,20927.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816096520,0.190158,20927.0,20926.0,0.59670472]
["bitfinex","BTCUSD",1673816096789,0.188158,20927.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816097797,1.2931156,20928.0,20926.0,0.53170472]
["bitfinex","BTCUSD",1673816098008,0.188158,20927.0,20926.0,0.59670472]
["bitfinex","BTCUSD",1673816098282,0.190158,20927.0,20926.0,0.79670472]
["bitfinex","BTCUSD",1673816098535,1.2931156,20928.0,20926.0,0.73170472]
["bitfinex","BTCUSD",1673816098793,0.190158,20927.0,20926.0,0.73170472]
["bitfinex","BTCUSD",1673816099060,1.50729897,20928.0,20926.0,0.73170472]
["bitfinex","BTCUSD",1673816099506,0.188158,20927.0,20926.0,0.73170472]
["bitfinex","BTCUSD",1673816099714,0.188158,20927.0,20926.0,0.79670472]
["bitfinex","BTCUSD",1673816100011,1.2951156,20928.0,20926.0,0.79670472]
["bitfinex","BTCUSD",1673816100266,0.188158,20927.0,20926.0,0.79670472]
["bitfinex","BTCUSD",1673816100779,0.188158,20927.0,20926.0,0.73170472]
["bitfinex","BTCUSD",1673816101032,0.190158,20927.0,20926.0,0.79670472]
["bitfinex","BTCUSD",1673816101319,1.50729897,20928.0,20927.0,0.009842]
["bitfinex","BTCUSD",1673816101573,1.36472505,20928.0,20927.0,0.009401]
["bitfinex","BTCUSD",1673816102053,0.22870078,20928.0,20927.0,0.334941]
["bitfinex","BTCUSD",1673816102299,0.15746295,20928.0,20927.0,0.97740548]
["bitfinex","BTCUSD",1673816102571,0.15946295,20928.0,20927.0,0.85958548]
["bitfinex","BTCUSD",1673816103538,0.22870078,20928.0,20927.0,0.81458548]
["bitfinex","BTCUSD",1673816103790,0.51628602,20928.0,20927.0,0.85958548]
["bitfinex","BTCUSD",1673816104040,0.37374195,20928.0,20927.0,0.85958548]
["bitfinex","BTCUSD",1673816104286,0.51628602,20928.0,20927.0,0.054401]
["bitfinex","BTCUSD",1673816104545,2.05845342,20928.0,20927.0,0.054401]
["bitfinex","BTCUSD",1673816104799,1.85845342,20928.0,20927.0,0.054401]
["bitfinex","BTCUSD",1673816105048,1.85845342,20928.0,20927.0,0.044401]
["bitfinex","BTCUSD",1673816105554,2.09226921,20928.0,20927.0,0.044401]
["bitfinex","BTCUSD",1673816109298,1.61956237,20928.0,20927.0,0.044401]
["bitfinex","BTCUSD",1673816109551,1.28463069,20928.0,20927.0,0.044401]
["bitfinex","BTCUSD",1673816109807,0.80680269,20928.0,20927.0,0.044401]
["bitfinex","BTCUSD",1673816111336,0.35813654,20929.0,20927.0,0.894134]
["bitfinex","BTCUSD",1673816111580,0.0188628,20930.0,20928.0,0.443462]
["bitfinex","BTCUSD",1673816111581,0.37699934,20930.0,20928.0,0.443462]
["bitfinex","BTCUSD",1673816111851,0.37699934,20930.0,20929.0,0.62622595]
["bitfinex","BTCUSD",1673816112096,0.37699934,20930.0,20929.0,0.908305]
["bitfinex","BTCUSD",1673816112097,0.01791123,20930.0,20929.0,0.908305]
["bitfinex","BTCUSD",1673816112345,0.01791123,20930.0,20929.0,1.308305]
["bitfinex","BTCUSD",1673816113393,0.01791123,20930.0,20929.0,0.938305]
["bitfinex","BTCUSD",1673816113633,0.01791123,20930.0,20929.0,1.352805]
["bitfinex","BTCUSD",1673816113884,0.01791123,20930.0,20929.0,1.322805]
["bitfinex","BTCUSD",1673816114149,0.01791123,20930.0,20929.0,1.352805]
["bitfinex","BTCUSD",1673816114402,0.01791123,20930.0,20929.0,1.452805]
["bitfinex","BTCUSD",1673816114930,0.01791123,20930.0,20929.0,1.453155]
["bitfinex","BTCUSD",1673816115433,0.01791123,20930.0,20929.0,1.423155]
["bitfinex","BTCUSD",1673816115682,0.01791123,20930.0,20929.0,1.415155]
["bitfinex","BTCUSD",1673816115974,0.01791123,20930.0,20929.0,1.323155]
["bitfinex","BTCUSD",1673816116208,0.01791123,20930.0,20929.0,1.415155]
["bitfinex","BTCUSD",1673816116459,0.01791123,20930.0,20929.0,1.323155]
["bitfinex","BTCUSD",1673816116761,0.01791123,20930.0,20929.0,1.415155]
["bitfinex","BTCUSD",1673816117717,0.01791123,20930.0,20929.0,0.92182581]
["bitfinex","BTCUSD",1673816118053,0.01791123,20930.0,20929.0,0.09235]
["bitfinex","BTCUSD",1673816118472,0.01791123,20930.0,20929.0,0.684655]
["bitfinex","BTCUSD",1673816118724,0.01791123,20930.0,20929.0,1.005672]
["bitfinex","BTCUSD",1673816118969,0.01791123,20930.0,20929.0,0.913672]
["bitfinex","BTCUSD",1673816119218,0.01791123,20930.0,20929.0,1.305672]
["bitfinex","BTCUSD",1673816122760,0.01791123,20930.0,20929.0,1.005672]
["bitfinex","BTCUSD",1673816123008,0.01791123,20930.0,20929.0,1.63735735]
["bitfinex","BTCUSD",1673816124261,0.01791123,20930.0,20929.0,1.15955235]
["bitfinex","BTCUSD",1673816125016,0.477698,20934.0,20929.0,0.927867]
["bitfinex","BTCUSD",1673816125259,0.0009843,20934.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673816126026,0.0009843,20934.0,20930.0,0.49072595]
["bitfinex","BTCUSD",1673816126289,0.0009843,20934.0,20930.0,0.28372595]
["bitfinex","BTCUSD",1673816126529,0.0009843,20934.0,20931.0,0.52371061]
["bitfinex","BTCUSD",1673816126798,0.0009843,20934.0,20930.0,0.28372595]
["bitfinex","BTCUSD",1673816127080,0.0009843,20934.0,20930.0,0.093]
["bitfinex","BTCUSD",1673816127811,0.0009843,20934.0,20930.0,0.28372595]
["bitfinex","BTCUSD",1673816128788,0.0009843,20934.0,20930.0,0.76149995]
["bitfinex","BTCUSD",1673816129031,0.0009843,20934.0,20930.0,0.570774]
["bitfinex","BTCUSD",1673816129528,0.0009843,20934.0,20931.0,0.52264014]
["bitfinex","BTCUSD",1673816130281,0.0009843,20934.0,20931.0,0.52395001]
["bitfinex","BTCUSD",1673816130528,0.0009843,20934.0,20931.0,0.63163845]
["bitfinex","BTCUSD",1673816130793,0.0009843,20934.0,20930.0,0.570774]
["bitfinex","BTCUSD",1673816131042,0.0009843,20934.0,20931.0,0.53578251]
["bitfinex","BTCUSD",1673816131550,0.0009843,20934.0,20931.0,0.093]
["bitfinex","BTCUSD",1673816132295,0.0009843,20934.0,20930.0,0.578621]
["bitfinex","BTCUSD",1673816132540,0.0009843,20934.0,20931.0,0.093]
["bitfinex","BTCUSD",1673816133038,0.0009843,20934.0,20931.0,0.186]
["bitfinex","BTCUSD",1673816133280,0.0009843,20934.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816133773,0.0002,20935.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816134256,0.0002,20935.0,20933.0,0.59925268]
["bitfinex","BTCUSD",1673816135030,1.25108175,20935.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816135283,0.477714,20933.0,20932.0,0.12642671]
["bitfinex","BTCUSD",1673816135534,0.62041285,20933.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816136029,0.477714,20933.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816136277,0.477714,20933.0,20932.0,0.04042671]
["bitfinex","BTCUSD",1673816136545,0.62041285,20933.0,20932.0,0.04042671]
["bitfinex","BTCUSD",1673816137041,0.62041285,20933.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816137042,1.71957648,20933.0,20932.0,0.03342671]
["bitfinex","BTCUSD",1673816137305,1.55280276,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816138040,1.26669353,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816138304,1.55280276,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816138787,1.33792084,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816139046,1.55211264,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816139559,2.12075772,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816140047,1.76257353,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816140297,1.33792084,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816140546,1.55217339,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816140798,1.33936574,20933.0,20932.0,0.03442671]
["bitfinex","BTCUSD",1673816141048,0.96626314,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816141294,1.82602246,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816141544,2.60012463,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816141806,3.94185134,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816142065,4.50732375,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816142317,4.11479836,20931.0,20930.0,0.00584]
["bitfinex","BTCUSD",1673816142569,4.55470887,20931.0,20930.0,0.00084]
["bitfinex","BTCUSD",1673816142814,4.59070887,20931.0,20930.0,0.00584]
["bitfinex","BTCUSD",1673816143056,1.43343,20929.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816143322,0.6932056,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816143576,2.83152966,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816143822,2.53152966,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816144069,2.83152966,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816144315,2.14624394,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673816144563,2.8297236,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816144856,3.43740193,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816145095,3.43740352,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816145370,2.65580405,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816145612,2.86985378,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816146107,2.86998378,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816146359,3.28395401,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816146619,3.43225253,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816146857,3.43225149,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816147115,2.8699939,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816149625,2.58445118,20927.0,20926.0,0.205]
["bitfinex","BTCUSD",1673816150133,1.111332,20927.0,20926.0,0.86754605]
["bitfinex","BTCUSD",1673816151684,1.119832,20927.0,20926.0,0.86754605]
["bitfinex","BTCUSD",1673816151938,1.005332,20927.0,20926.0,0.71754605]
["bitfinex","BTCUSD",1673816152193,0.04113,20927.0,20926.0,0.71754605]
["bitfinex","BTCUSD",1673816159760,0.041,20927.0,20926.0,0.71754605]
["bitfinex","BTCUSD",1673816160267,0.041,20927.0,20926.0,0.055]
["bitfinex","BTCUSD",1673816160766,0.041,20927.0,20926.0,0.85800111]
["bitfinex","BTCUSD",1673816161014,0.00056,20927.0,20926.0,0.53198411]
["bitfinex","BTCUSD",1673816161261,0.02256,20927.0,20926.0,0.53398411]
["bitfinex","BTCUSD",1673816161518,0.000395,20927.0,20926.0,0.53198411]
["bitfinex","BTCUSD",1673816161787,0.000395,20927.0,20926.0,0.58198411]
["bitfinex","BTCUSD",1673816162044,0.000395,20927.0,20926.0,0.05]
["bitfinex","BTCUSD",1673816162045,1.2314323,20927.0,20926.0,0.05]
["bitfinex","BTCUSD",1673816162301,0.704386,20925.0,20923.0,1.28420933]
["bitfinex","BTCUSD",1673816162565,1.296798,20925.0,20923.0,0.47870933]
["bitfinex","BTCUSD",1673816162822,1.296798,20925.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816163078,0.54555836,20924.0,20921.0,0.65761964]
["bitfinex","BTCUSD",1673816163332,0.477942,20923.0,20921.0,0.65761964]
["bitfinex","BTCUSD",1673816164642,0.614242,20923.0,20921.0,0.002]
["bitfinex","BTCUSD",1673816168620,0.614242,20923.0,20921.0,0.59671674]
["bitfinex","BTCUSD",1673816169396,0.614242,20923.0,20921.0,0.002]
["bitfinex","BTCUSD",1673816169896,0.499942,20923.0,20922.0,0.55851955]
["bitfinex","BTCUSD",1673816171136,0.519942,20923.0,20922.0,0.56251955]
["bitfinex","BTCUSD",1673816175035,0.519942,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816175036,0.82827799,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816175303,2.40338869,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816175555,1.87519744,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816175804,3.03316318,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816176050,2.88160041,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816176301,2.22116108,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816176541,2.22120753,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816176824,2.49014713,20923.0,20922.0,0.004]
["bitfinex","BTCUSD",1673816177071,0.00084871,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816177326,1.89405109,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816177629,2.9779198,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816177849,3.40396078,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816178104,3.02052118,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816178614,3.3776643,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816178858,3.88281505,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816179607,4.6635445,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816181395,4.17129556,20921.0,20920.0,0.00367324]
["bitfinex","BTCUSD",1673816182381,0.00112584,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816182628,0.95719384,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816183130,1.17148461,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816183385,1.17148729,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816183885,1.6640936,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816184147,1.7550936,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816184632,1.6640936,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816185165,1.7540936,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816185404,1.6640936,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816185649,1.74862345,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816186149,1.87884392,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816186395,3.23573637,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816186643,3.93727427,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816186893,3.32573637,20919.0,20918.0,0.00227302]
["bitfinex","BTCUSD",1673816187138,0.1,20918.0,20917.0,0.00197041]
["bitfinex","BTCUSD",1673816187392,1.56762982,20918.0,20917.0,0.00197041]
["bitfinex","BTCUSD",1673816187645,1.95106942,20918.0,20917.0,0.00197041]
["bitfinex","BTCUSD",1673816187897,1.95106942,20918.0,20917.0,4.1e-07]
["bitfinex","BTCUSD",1673816188149,1.95106942,20918.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816188150,2.23453652,20918.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816188401,0.7202396,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816188690,1.6763996,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816188916,1.96164476,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816189156,2.15050177,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816189403,2.58560177,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816189659,2.1132996,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816189904,2.75881301,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816190173,1.81231764,20917.0,20916.0,0.00243278]
["bitfinex","BTCUSD",1673816190426,2.18952995,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816190935,1.88567812,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816191186,2.17711772,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816191418,2.26911772,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816191681,2.51342653,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816191941,3.03000276,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816192454,2.48292111,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816192738,2.69664963,20917.0,20916.0,0.00317278]
["bitfinex","BTCUSD",1673816193822,2.69664963,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816194257,2.36600758,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816194477,2.24420177,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816195412,2.72140346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816195936,2.62940346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816196171,2.72140346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816196419,2.62940346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816196917,2.72140346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816197687,2.62940346,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816197938,1.77649389,20917.0,20916.0,0.0029883]
["bitfinex","BTCUSD",1673816199200,1.77649389,20917.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816199201,1.04816,20917.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816199448,0.952684,20917.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816199713,1.036684,20917.0,20916.0,0.63872162]
["bitfinex","BTCUSD",1673816199959,0.952684,20917.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816200222,0.474604,20917.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816200478,1.17038345,20919.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816200723,0.083,20917.0,20916.0,0.82944757]
["bitfinex","BTCUSD",1673816200973,1.17038345,20919.0,20916.0,0.63772162]
["bitfinex","BTCUSD",1673816201222,0.083,20917.0,20916.0,0.82844757]
["bitfinex","BTCUSD",1673816201516,0.083,20917.0,20916.0,0.90894059]
["bitfinex","BTCUSD",1673816201743,0.083,20917.0,20916.0,1.34445759]
["bitfinex","BTCUSD",1673816202007,0.083,20917.0,20916.0,0.7490953]
["bitfinex","BTCUSD",1673816202251,0.083,20917.0,20916.0,0.5872753]
["bitfinex","BTCUSD",1673816202499,0.21429345,20919.0,20916.0,0.5023258]
["bitfinex","BTCUSD",1673816202747,0.69233445,20919.0,20916.0,0.5103258]
["bitfinex","BTCUSD",1673816202990,0.009,20917.0,20916.0,0.5023258]
["bitfinex","BTCUSD",1673816203242,0.009,20917.0,20916.0,0.5103258]
["bitfinex","BTCUSD",1673816203486,0.69233445,20919.0,20916.0,0.5023258]
["bitfinex","BTCUSD",1673816204490,0.009,20917.0,20916.0,0.0109883]
["bitfinex","BTCUSD",1673816204732,0.96516,20917.0,20916.0,0.0102483]
["bitfinex","BTCUSD",1673816205194,0.95616,20917.0,20916.0,0.0022483]
["bitfinex","BTCUSD",1673816205472,0.95616,20917.0,20916.0,0.0102483]
["bitfinex","BTCUSD",1673816205716,0.95616,20917.0,20916.0,0.0022483]
["bitfinex","BTCUSD",1673816205961,0.96866,20917.0,20916.0,0.0042483]
["bitfinex","BTCUSD",1673816206205,0.96466,20917.0,20916.0,0.0022483]
["bitfinex","BTCUSD",1673816206428,1.04766,20917.0,20916.0,0.0032483]
["bitfinex","BTCUSD",1673816206647,0.96466,20917.0,20916.0,0.0022483]
["bitfinex","BTCUSD",1673816207108,1.04766,20917.0,20916.0,0.0032483]
["bitfinex","BTCUSD",1673816207586,1.57049825,20917.0,20915.0,0.53890174]
["bitfinex","BTCUSD",1673816208084,1.48749825,20917.0,20915.0,0.53890174]
["bitfinex","BTCUSD",1673816208338,1.57149825,20917.0,20915.0,0.53890174]
["bitfinex","BTCUSD",1673816208859,1.57149825,20917.0,20915.0,0.53990174]
["bitfinex","BTCUSD",1673816208860,1.65549825,20917.0,20915.0,0.53990174]
["bitfinex","BTCUSD",1673816210826,0.168,20917.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816212071,1.7672131,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816212325,0.084,20917.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816213112,2.26659829,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816213313,1.06197845,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816213813,0.77633445,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816214325,0.21429345,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816214575,0.21429345,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816214576,0.084,20917.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816214835,0.42867303,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816215088,0.29829345,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816215375,0.51266764,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816215646,0.21429345,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816215873,0.51266764,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816216138,0.29829345,20919.0,20916.0,0.47857868]
["bitfinex","BTCUSD",1673816216711,0.42866495,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816216980,0.21429345,20919.0,20916.0,0.47757868]
["bitfinex","BTCUSD",1673816217481,0.22329345,20919.0,20916.0,0.48457868]
["bitfinex","BTCUSD",1673816218033,0.22329345,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816218812,0.72440117,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816219057,1.01025456,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816219343,1.00125456,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816219615,0.71040117,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816219871,0.20929345,20919.0,20917.0,0.59233619]
["bitfinex","BTCUSD",1673816220667,0.21329345,20919.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673816220933,0.21329345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816221179,0.20929345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816221704,0.21829345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816222215,0.22329345,20919.0,20918.0,1.215574]
["bitfinex","BTCUSD",1673816222456,0.21429345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816223505,0.22229345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816223723,0.20929345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816223979,0.21729345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816224221,0.21729345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816224469,0.22529345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816224727,0.20929345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816224973,0.21729345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816225225,0.21729345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816225484,0.22529345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816226236,0.21729345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816226479,0.20929345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816226739,0.21479345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816226997,0.20679345,20919.0,20918.0,1.41465209]
["bitfinex","BTCUSD",1673816227492,0.21479345,20919.0,20918.0,1.42365209]
["bitfinex","BTCUSD",1673816227737,0.20679345,20919.0,20918.0,1.41465209]
["bitfinex","BTCUSD",1673816228273,0.21479345,20919.0,20918.0,1.42365209]
["bitfinex","BTCUSD",1673816228537,0.21479345,20919.0,20918.0,1.72365209]
["bitfinex","BTCUSD",1673816230331,0.21479345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816230588,0.21479345,20919.0,20918.0,1.79400864]
["bitfinex","BTCUSD",1673816231120,0.21479345,20919.0,20918.0,1.222574]
["bitfinex","BTCUSD",1673816231349,0.21479345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816231350,0.20679345,20919.0,20918.0,1.213574]
["bitfinex","BTCUSD",1673816231614,0.20679345,20919.0,20918.0,1.51879995]
["bitfinex","BTCUSD",1673816231869,0.20679345,20919.0,20918.0,2.24108877]
["bitfinex","BTCUSD",1673816232176,0.21479345,20919.0,20918.0,2.53656451]
["bitfinex","BTCUSD",1673816232971,0.20679345,20919.0,20918.0,2.52756451]
["bitfinex","BTCUSD",1673816233212,0.21479345,20919.0,20918.0,2.24937569]
["bitfinex","BTCUSD",1673816233990,0.20679345,20919.0,20918.0,2.24037569]
["bitfinex","BTCUSD",1673816234235,0.21479345,20919.0,20918.0,2.24937569]
["bitfinex","BTCUSD",1673816234484,0.20679345,20919.0,20918.0,2.24037569]
["bitfinex","BTCUSD",1673816234767,0.20679345,20919.0,20918.0,2.24937569]
["bitfinex","BTCUSD",1673816234768,0.21479345,20919.0,20918.0,2.24937569]
["bitfinex","BTCUSD",1673816235006,0.20679345,20919.0,20918.0,1.80527569]
["bitfinex","BTCUSD",1673816235236,0.21479345,20919.0,20918.0,1.51427569]
["bitfinex","BTCUSD",1673816235494,0.20679345,20919.0,20918.0,1.57928075]
["bitfinex","BTCUSD",1673816235751,0.21479345,20919.0,20918.0,1.58828075]
["bitfinex","BTCUSD",1673816236509,0.20679345,20919.0,20918.0,1.57928075]
["bitfinex","BTCUSD",1673816237003,0.20679345,20919.0,20918.0,1.46478075]
["bitfinex","BTCUSD",1673816237518,0.21479345,20919.0,20918.0,0.67370675]
["bitfinex","BTCUSD",1673816237777,0.21479345,20919.0,20918.0,0.3]
["bitfinex","BTCUSD",1673816238027,0.22279345,20919.0,20918.0,0.786057]
["bitfinex","BTCUSD",1673816238273,0.21479345,20919.0,20918.0,1.107074]
["bitfinex","BTCUSD",1673816238539,0.22279345,20919.0,20918.0,1.115074]
["bitfinex","BTCUSD",1673816238804,0.20679345,20919.0,20918.0,1.099074]
["bitfinex","BTCUSD",1673816239027,0.20679345,20919.0,20918.0,1.327374]
["bitfinex","BTCUSD",1673816240329,0.21479345,20919.0,20918.0,1.335374]
["bitfinex","BTCUSD",1673816240837,0.21479345,20919.0,20918.0,1.97894623]
["bitfinex","BTCUSD",1673816241096,0.21479345,20919.0,20918.0,1.335374]
["bitfinex","BTCUSD",1673816241358,0.20679345,20919.0,20918.0,1.327374]
["bitfinex","BTCUSD",1673816241608,0.21479345,20919.0,20918.0,1.335374]
["bitfinex","BTCUSD",1673816243771,0.21479345,20919.0,20918.0,1.87713191]
["bitfinex","BTCUSD",1673816243986,0.21479345,20919.0,20918.0,1.87672465]
["bitfinex","BTCUSD",1673816244237,0.21479345,20919.0,20918.0,1.221574]
["bitfinex","BTCUSD",1673816244490,0.21479345,20919.0,20918.0,1.75717988]
["bitfinex","BTCUSD",1673816245021,0.21479345,20919.0,20918.0,1.221574]
["bitfinex","BTCUSD",1673816245274,0.21479345,20919.0,20918.0,1.77803086]
["bitfinex","BTCUSD",1673816245524,0.21479345,20919.0,20918.0,1.66353086]
["bitfinex","BTCUSD",1673816249022,0.21479345,20919.0,20918.0,1.52629995]
["bitfinex","BTCUSD",1673816249311,0.21479345,20919.0,20918.0,1.335574]
["bitfinex","BTCUSD",1673816249580,0.2147238,20919.0,20918.0,1.335574]
["bitfinex","BTCUSD",1673816250156,0.2147238,20919.0,20918.0,1.435574]
["bitfinex","BTCUSD",1673816251125,0.2147238,20919.0,20918.0,1.335574]
["bitfinex","BTCUSD",1673816251905,0.2147238,20919.0,20918.0,1.221074]
["bitfinex","BTCUSD",1673816252159,0.2147238,20919.0,20918.0,1.71695031]
["bitfinex","BTCUSD",1673816252642,0.008,20919.0,20918.0,1.71695031]
["bitfinex","BTCUSD",1673816252946,0.008,20919.0,20918.0,1.87446692]
["bitfinex","BTCUSD",1673816253767,0.008,20919.0,20918.0,1.221074]
["bitfinex","BTCUSD",1673816255089,0.008,20919.0,20918.0,1.86434863]
["bitfinex","BTCUSD",1673816256064,0.008,20919.0,20918.0,2.06434863]
["bitfinex","BTCUSD",1673816256612,0.008,20919.0,20918.0,1.421074]
["bitfinex","BTCUSD",1673816256827,0.008,20919.0,20918.0,1.96317174]
["bitfinex","BTCUSD",1673816257329,0.008,20919.0,20918.0,1.84917174]
["bitfinex","BTCUSD",1673816257816,0.008,20919.0,20918.0,1.52815474]
["bitfinex","BTCUSD",1673816258072,0.00099738,20921.0,20919.0,0.6736765]
["bitfinex","BTCUSD",1673816258567,0.14305525,20922.0,20919.0,0.6736765]
["bitfinex","BTCUSD",1673816258816,0.14305525,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673816259320,0.14305525,20922.0,20921.0,0.5397306]
["bitfinex","BTCUSD",1673816260336,0.15105525,20922.0,20921.0,0.5397306]
["bitfinex","BTCUSD",1673816260834,0.15905525,20922.0,20921.0,0.5547306]
["bitfinex","BTCUSD",1673816261078,0.15905525,20922.0,20921.0,0.7547306]
["bitfinex","BTCUSD",1673816262330,0.15905525,20922.0,20921.0,0.215]
["bitfinex","BTCUSD",1673816262579,0.75325435,20922.0,20921.0,1e-08]
["bitfinex","BTCUSD",1673816263049,0.69435124,20922.0,20921.0,1e-08]
["bitfinex","BTCUSD",1673816263335,0.80885124,20922.0,20921.0,1e-08]
["bitfinex","BTCUSD",1673816263590,1.84631624,20922.0,20921.0,1e-08]
["bitfinex","BTCUSD",1673816263854,1.84631624,20922.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816263855,0.24465851,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816264111,0.72269251,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816264635,1.34107707,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816265444,1.62730279,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816265667,1.98508492,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816265913,2.06208492,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816266166,1.09641856,20919.0,20918.0,0.5]
["bitfinex","BTCUSD",1673816266456,1.38798968,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816266721,1.02445568,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816266956,0.40607112,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816268247,0.40607112,20919.0,20918.0,1.05488331]
["bitfinex","BTCUSD",1673816269008,0.29157112,20919.0,20918.0,1.05488331]
["bitfinex","BTCUSD",1673816269795,0.29157112,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816270293,0.077,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816274902,1.08399957,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816278826,1.19809957,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816279086,1.20659957,20919.0,20918.0,0.501]
["bitfinex","BTCUSD",1673816279829,1.20659957,20919.0,20918.0,0.50133]
["bitfinex","BTCUSD",1673816280594,1.49256327,20919.0,20918.0,0.20133]
["bitfinex","BTCUSD",1673816281347,1.70703653,20919.0,20918.0,0.20133]
["bitfinex","BTCUSD",1673816283630,2.41305721,20919.0,20918.0,0.20133]
["bitfinex","BTCUSD",1673816283886,1.70703653,20919.0,20918.0,0.20133]
["bitfinex","BTCUSD",1673816284152,1.49256327,20919.0,20918.0,0.20133]
["bitfinex","BTCUSD",1673816284665,1.49256327,20919.0,20918.0,0.2012281]
["bitfinex","BTCUSD",1673816285668,1.60706327,20919.0,20918.0,0.2012281]
["bitfinex","BTCUSD",1673816286167,0.37447878,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816286424,1.33913878,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816287183,1.33841564,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816287675,1.34041564,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816288163,1.48333569,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816288377,2.14063315,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816290490,2.44254624,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816291520,2.14063315,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816293582,2.25513315,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816294879,2.25601315,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816295413,2.1130931,20917.0,20916.0,0.21803489]
["bitfinex","BTCUSD",1673816295707,2.11098207,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816295995,2.19298207,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816296280,2.47659018,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816296802,2.19298207,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816297590,1.53568461,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816297849,2.18608664,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816298109,1.53568461,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816298370,2.05510129,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816298629,2.32492132,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816299380,2.37545132,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816300959,1.85603464,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816301331,2.2387561,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816301753,2.3527561,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816302010,2.6527561,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816302264,2.3527561,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816303586,2.6527561,20917.0,20916.0,0.21503489]
["bitfinex","BTCUSD",1673816305278,1.88803464,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816305528,2.16917876,20917.0,20916.0,0.40476084]
["bitfinex","BTCUSD",1673816305783,2.05467876,20917.0,20916.0,0.21403489]
["bitfinex","BTCUSD",1673816307028,2.05467876,20917.0,20916.0,0.24311707]
["bitfinex","BTCUSD",1673816310078,1.42818461,20917.0,20916.0,0.24311707]
["bitfinex","BTCUSD",1673816310341,0.46264461,20917.0,20916.0,0.73304982]
["bitfinex","BTCUSD",1673816310601,0.46264461,20917.0,20916.0,1.05406682]
["bitfinex","BTCUSD",1673816310860,0.46364461,20917.0,20916.0,1.05406682]
["bitfinex","BTCUSD",1673816311117,0.46364461,20917.0,20916.0,0.73304982]
["bitfinex","BTCUSD",1673816311912,0.37464461,20917.0,20916.0,0.73304982]
["bitfinex","BTCUSD",1673816312173,0.38264461,20917.0,20916.0,0.74404982]
["bitfinex","BTCUSD",1673816312963,0.37464461,20917.0,20916.0,0.73304982]
["bitfinex","BTCUSD",1673816313464,0.38364461,20917.0,20916.0,0.74304982]
["bitfinex","BTCUSD",1673816315718,0.38214261,20917.0,20916.0,0.74304982]
["bitfinex","BTCUSD",1673816316966,0.59683107,20917.0,20916.0,0.74304982]
["bitfinex","BTCUSD",1673816317229,0.73995433,20917.0,20916.0,0.74304982]
["bitfinex","BTCUSD",1673816317466,0.59683107,20917.0,20916.0,0.74304982]
["bitfinex","BTCUSD",1673816318981,1.74010235,20917.0,20916.0,0.25311707]
["bitfinex","BTCUSD",1673816319224,2.21818235,20917.0,20916.0,0.25311707]
["bitfinex","BTCUSD",1673816319761,1.503132,20917.0,20916.0,0.24311707]
["bitfinex","BTCUSD",1673816320010,1.505132,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816324606,1.93450892,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816324863,1.505132,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816325359,1.93450892,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816326923,1.505132,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816328612,1.93450892,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816328866,1.505132,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816329387,1.8723315,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816329638,2.25505296,20917.0,20916.0,0.24911707]
["bitfinex","BTCUSD",1673816329910,2.25305296,20917.0,20916.0,0.24311707]
["bitfinex","BTCUSD",1673816330189,2.25305296,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816330441,2.33505296,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816330646,2.41365504,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816330907,1.93124615,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816331126,1.94987905,20917.0,20916.0,0.24311707]
["bitfinex","BTCUSD",1673816331373,1.94987905,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816331374,2.41460051,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816331626,2.33599843,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816331908,2.38652843,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816332943,1.90317407,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816333449,2.00368345,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816335539,2.53836247,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816336046,2.49973797,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816336295,1.87995881,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816336554,1.22045261,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816336811,1.88145701,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816337087,1.22045261,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816337336,1.64371909,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816337850,2.73734055,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816338110,2.24522219,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816338355,1.70355121,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816338851,1.22045261,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816339370,2.10355121,20917.0,20916.0,0.24411707]
["bitfinex","BTCUSD",1673816339631,2.00355121,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816339891,2.00255121,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816340394,1.70299121,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816341392,2.00299121,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816342157,1.70299121,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816342429,2.62210541,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816342685,3.00482687,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816342941,2.52172827,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816343211,2.13900681,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816343450,2.62200318,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816343686,2.52172827,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816343945,2.95822827,20917.0,20916.0,0.24401796]
["bitfinex","BTCUSD",1673816344204,0.1,20916.0,20915.0,0.00223981]
["bitfinex","BTCUSD",1673816344458,3.99436736,20916.0,20915.0,0.00223981]
["bitfinex","BTCUSD",1673816344746,4.98291659,20916.0,20915.0,0.00223981]
["bitfinex","BTCUSD",1673816345833,5.07491659,20916.0,20915.0,0.00223981]
["bitfinex","BTCUSD",1673816346070,5.17538772,20916.0,20915.0,0.00223981]
["bitfinex","BTCUSD",1673816349128,5.17538772,20916.0,20915.0,8.1e-07]
["bitfinex","BTCUSD",1673816349388,0.1,20915.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816349639,3.60461738,20914.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816349872,4.89306661,20914.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816350123,3.90461738,20914.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816350380,2.71597247,20914.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816350626,3.19007464,20914.0,20913.0,0.42670397]
["bitfinex","BTCUSD",1673816350878,3.19007464,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816351113,2.80874786,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816351335,2.89974786,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816351588,3.28107464,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816352125,2.89974786,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816352382,3.41434506,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816352638,2.42564569,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816352899,2.90789149,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816353150,2.42564569,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816353401,3.56079118,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816353658,3.38199366,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816353913,3.28107464,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816354761,3.19007464,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816354973,3.28207464,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816355218,3.76427734,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816355472,3.76427419,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816356506,3.43289245,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816356759,2.95879028,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816357312,3.19639184,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816357538,2.59969229,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816357795,2.49270462,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816358050,1.95510306,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816358308,1.048296,20914.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816359346,0.478126,20915.0,20913.0,0.98632172]
["bitfinex","BTCUSD",1673816359606,0.35720748,20915.0,20913.0,0.98632172]
["bitfinex","BTCUSD",1673816359872,1.0633976,20915.0,20913.0,0.98632172]
["bitfinex","BTCUSD",1673816360125,0.35720748,20915.0,20913.0,0.98632172]
["bitfinex","BTCUSD",1673816360402,1.0633987,20915.0,20913.0,0.98632172]
["bitfinex","BTCUSD",1673816360658,1.0633987,20915.0,20914.0,0.50955175]
["bitfinex","BTCUSD",1673816360915,0.70619122,20915.0,20914.0,0.50955175]
["bitfinex","BTCUSD",1673816361964,0.71469122,20915.0,20914.0,0.50955175]
["bitfinex","BTCUSD",1673816362556,0.71469122,20915.0,20914.0,0.51555175]
["bitfinex","BTCUSD",1673816362753,0.71469122,20915.0,20913.0,0.42689146]
["bitfinex","BTCUSD",1673816363004,0.8439189,20915.0,20914.0,1.48348734]
["bitfinex","BTCUSD",1673816363255,1.55510693,20915.0,20914.0,1.48348734]
["bitfinex","BTCUSD",1673816363516,1.55010693,20915.0,20914.0,0.6031106]
["bitfinex","BTCUSD",1673816363772,1.55510693,20915.0,20914.0,0.6101106]
["bitfinex","BTCUSD",1673816364247,1.55517544,20915.0,20914.0,0.6101106]
["bitfinex","BTCUSD",1673816364531,1.55017544,20915.0,20914.0,0.6031106]
["bitfinex","BTCUSD",1673816364802,1.19781503,20915.0,20914.0,0.6091106]
["bitfinex","BTCUSD",1673816365840,1.18931503,20915.0,20914.0,0.6091106]
["bitfinex","BTCUSD",1673816367140,1.19781503,20915.0,20914.0,0.6091106]
["bitfinex","BTCUSD",1673816369966,1.19781503,20915.0,20914.0,0.006]
["bitfinex","BTCUSD",1673816371267,0.491627,20915.0,20914.0,0.006]
["bitfinex","BTCUSD",1673816371775,0.491627,20915.0,20914.0,0.49562756]
["bitfinex","BTCUSD",1673816372248,0.0135,20915.0,20914.0,0.49562756]
["bitfinex","BTCUSD",1673816372733,1.072224,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816372983,1.077224,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816373214,0.7196865,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816373434,1.07722515,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816373683,1.07722208,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816374162,1.36321914,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816375199,1.35821914,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816375454,1.35821914,20915.0,20914.0,0.53962756]
["bitfinex","BTCUSD",1673816375721,1.55034708,20915.0,20914.0,0.53962756]
["bitfinex","BTCUSD",1673816376216,1.55034708,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816376955,1.55534708,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816377206,1.84132732,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816378015,1.35820232,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816378283,0.29448024,20915.0,20914.0,0.48962756]
["bitfinex","BTCUSD",1673816378537,0.50894175,20915.0,20914.0,0.53962756]
["bitfinex","BTCUSD",1673816381157,0.50044175,20915.0,20914.0,0.65412756]
["bitfinex","BTCUSD",1673816381412,0.28598024,20915.0,20914.0,0.53962756]
["bitfinex","BTCUSD",1673816381730,0.64351582,20915.0,20914.0,0.53962756]
["bitfinex","BTCUSD",1673816381969,2.03335812,20915.0,20913.0,0.54065146]
["bitfinex","BTCUSD",1673816382236,0.96966589,20915.0,20913.0,0.54065146]
["bitfinex","BTCUSD",1673816382488,1.34953448,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816382770,1.82768248,20914.0,20913.0,0.42655146]
["bitfinex","BTCUSD",1673816383020,2.3485362,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816383227,2.3485362,20914.0,20913.0,0.51444916]
["bitfinex","BTCUSD",1673816383717,2.06260433,20914.0,20913.0,0.51444916]
["bitfinex","BTCUSD",1673816384208,2.06260433,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816384464,2.06260433,20914.0,20913.0,0.47644916]
["bitfinex","BTCUSD",1673816384719,2.06260433,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816384978,2.06260433,20914.0,20913.0,0.43244916]
["bitfinex","BTCUSD",1673816384979,2.35355973,20914.0,20913.0,0.43244916]
["bitfinex","BTCUSD",1673816385510,1.28995712,20914.0,20913.0,0.43244916]
["bitfinex","BTCUSD",1673816385769,1.99613691,20914.0,20913.0,0.43244916]
["bitfinex","BTCUSD",1673816386037,1.28495712,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816386287,1.99613817,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816386808,2.35355301,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816387063,1.99613637,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816387329,2.35355121,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816387533,2.35343623,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816387799,1.28984214,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816388299,0.50545138,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816388808,0.21949598,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816389054,0.36248957,20914.0,20913.0,0.42644916]
["bitfinex","BTCUSD",1673816389312,0.36248957,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816389819,0.005,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816390078,0.005,20914.0,20913.0,1.24237896]
["bitfinex","BTCUSD",1673816390598,0.29103958,20914.0,20913.0,1.24237896]
["bitfinex","BTCUSD",1673816390844,0.29103958,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816391608,0.77768758,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816392120,1.83650538,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816392338,1.84150538,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816392552,1.83650538,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816392809,1.83650538,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816393040,0.77268758,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816393528,0.98727738,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816393777,0.7012378,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816394033,1.35835242,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816394788,1.35835242,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816395033,0.29453958,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816395290,1.0006889,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816395545,0.29453958,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816395790,1.35834774,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816396092,1.07230816,20914.0,20913.0,0.92136196]
["bitfinex","BTCUSD",1673816397093,1.07230816,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816397350,1.35884132,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816397869,1.07230816,20914.0,20913.0,0.97136196]
["bitfinex","BTCUSD",1673816400745,1.07230816,20914.0,20913.0,1.08586196]
["bitfinex","BTCUSD",1673816400746,0.50162247,20914.0,20913.0,1.08586196]
["bitfinex","BTCUSD",1673816400945,0.28663772,20915.0,20913.0,1.10674826]
["bitfinex","BTCUSD",1673816401244,0.35827,20916.0,20914.0,0.549717]
["bitfinex","BTCUSD",1673816401473,0.35827,20916.0,20915.0,0.209849]
["bitfinex","BTCUSD",1673816401474,0.50159972,20916.0,20915.0,0.209849]
["bitfinex","BTCUSD",1673816401737,0.28663772,20916.0,20915.0,0.323849]
["bitfinex","BTCUSD",1673816401991,1.35095118,20916.0,20915.0,0.94937429]
["bitfinex","BTCUSD",1673816402544,0.99268118,20916.0,20915.0,0.73952529]
["bitfinex","BTCUSD",1673816402804,0.28663772,20916.0,20915.0,1.06054229]
["bitfinex","BTCUSD",1673816403846,0.5014778,20916.0,20915.0,1.06054229]
["bitfinex","BTCUSD",1673816404116,0.5014778,20916.0,20915.0,1.15254229]
["bitfinex","BTCUSD",1673816404383,0.5014778,20916.0,20915.0,0.83152529]
["bitfinex","BTCUSD",1673816404384,0.21484008,20916.0,20915.0,0.83152529]
["bitfinex","BTCUSD",1673816404647,0.5014778,20916.0,20915.0,1.15254229]
["bitfinex","BTCUSD",1673816405417,0.21484008,20916.0,20915.0,0.83152529]
["bitfinex","BTCUSD",1673816405685,0.21484008,20916.0,20915.0,0.71752529]
["bitfinex","BTCUSD",1673816405950,0.28663772,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816406209,0.50141689,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816406741,0.50141689,20916.0,20915.0,1.15284229]
["bitfinex","BTCUSD",1673816407517,0.50141689,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816409054,0.50141689,20916.0,20915.0,1.15284229]
["bitfinex","BTCUSD",1673816409307,0.50141689,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816409566,0.21477917,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816410070,0.21477917,20916.0,20915.0,1.15284229]
["bitfinex","BTCUSD",1673816410360,0.21477917,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816411857,0.50141689,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816412383,0.21477917,20916.0,20915.0,0.83182529]
["bitfinex","BTCUSD",1673816412870,0.35791624,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816413120,0.21477917,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816413885,0.14312473,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816414154,0.14312473,20916.0,20915.0,0.39971368]
["bitfinex","BTCUSD",1673816414690,0.3579039,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816415560,0.50141689,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816415857,1.35099795,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816416076,0.99272795,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816416400,1.35099795,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816416933,1.90054916,20916.0,20915.0,0.07869668]
["bitfinex","BTCUSD",1673816417476,1.51800625,20916.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816417735,0.69469917,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816417982,2.00775479,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816419313,2.01675479,20913.0,20912.0,0.00388174]
["bitfinex","BTCUSD",1673816419560,2.00775479,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816419817,2.37556607,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816420097,2.28556607,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816420339,2.80649007,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816420594,2.71549007,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816420836,3.29234064,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816421089,2.37656607,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816421347,2.09875479,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816421593,2.66831625,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816421854,2.78181625,20913.0,20912.0,0.00288174]
["bitfinex","BTCUSD",1673816423153,2.20725479,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816423429,2.74024979,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816424179,2.68971979,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816425416,2.15672479,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816425677,2.63082696,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816426983,3.65689497,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816427205,3.22697097,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816427471,2.7528688,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816427735,3.11029784,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816427968,2.7528688,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816428467,3.11029695,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816428672,2.63082696,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816429187,3.28255992,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816429444,2.63082696,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816429690,3.16243084,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816431186,2.63082696,20913.0,20912.0,0.01594371]
["bitfinex","BTCUSD",1673816431437,0.01884894,20911.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816431686,1.45671446,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816431941,1.45669854,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816432194,3.74371044,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816432456,3.95257585,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816432714,4.02445849,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816432976,3.59565185,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816433481,4.02410105,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816433724,3.59565185,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816434011,4.02404644,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816434233,3.59565185,20910.0,20909.0,0.00437809]
["bitfinex","BTCUSD",1673816434507,0.00908839,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816434744,4.05269132,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816434993,5.3415884,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816435519,4.78070018,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816435769,3.79450018,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816436023,3.36970014,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816436272,3.75849132,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816436732,3.66649132,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816436944,2.50049845,20908.0,20907.0,0.19592185]
["bitfinex","BTCUSD",1673816437188,3.54374724,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816437457,2.15723253,20908.0,20907.0,0.0051959]
["bitfinex","BTCUSD",1673816437706,0.65166087,20907.0,20904.0,0.00612802]
["bitfinex","BTCUSD",1673816437946,0.65166087,20907.0,20904.0,0.55482516]
["bitfinex","BTCUSD",1673816438700,1.12997887,20907.0,20904.0,0.55482516]
["bitfinex","BTCUSD",1673816438956,1.4863169,20907.0,20904.0,0.00612802]
["bitfinex","BTCUSD",1673816439249,1.35651279,20907.0,20904.0,0.00712802]
["bitfinex","BTCUSD",1673816439758,1.27251279,20907.0,20904.0,0.00612802]
["bitfinex","BTCUSD",1673816440022,1.21297887,20907.0,20904.0,0.00712802]
["bitfinex","BTCUSD",1673816440773,0.49854918,20906.0,20904.0,0.00712802]
["bitfinex","BTCUSD",1673816442064,0.49854918,20906.0,20904.0,0.00612802]
["bitfinex","BTCUSD",1673816442301,0.97688518,20906.0,20904.0,0.00712802]
["bitfinex","BTCUSD",1673816442525,1.05988518,20906.0,20902.0,0.1143]
["bitfinex","BTCUSD",1673816443292,0.54245904,20905.0,20902.0,0.1143]
["bitfinex","BTCUSD",1673816443800,0.54245904,20905.0,20901.0,0.61249672]
["bitfinex","BTCUSD",1673816444296,0.54245904,20905.0,20902.0,0.001]
["bitfinex","BTCUSD",1673816444555,0.54245904,20905.0,20901.0,0.61249672]
["bitfinex","BTCUSD",1673816444805,0.54645904,20905.0,20901.0,0.61449672]
["bitfinex","BTCUSD",1673816445052,0.54245904,20905.0,20901.0,0.61249672]
["bitfinex","BTCUSD",1673816445292,0.62045904,20905.0,20902.0,0.001]
["bitfinex","BTCUSD",1673816445792,0.54245904,20905.0,20901.0,0.61249672]
["bitfinex","BTCUSD",1673816446332,1.10481304,20905.0,20901.0,0.61349672]
["bitfinex","BTCUSD",1673816446642,1.02081304,20905.0,20902.0,0.57302316]
["bitfinex","BTCUSD",1673816447887,1.02481304,20905.0,20902.0,0.57302316]
["bitfinex","BTCUSD",1673816448102,1.02081304,20905.0,20902.0,0.57302316]
["bitfinex","BTCUSD",1673816448637,1.09881304,20905.0,20902.0,0.57402316]
["bitfinex","BTCUSD",1673816449721,0.62045904,20905.0,20903.0,0.51325536]
["bitfinex","BTCUSD",1673816451264,0.54245904,20905.0,20903.0,0.51325536]
["bitfinex","BTCUSD",1673816451510,0.54245904,20905.0,20903.0,0.51425536]
["bitfinex","BTCUSD",1673816451511,0.62645904,20905.0,20903.0,0.51425536]
["bitfinex","BTCUSD",1673816455829,0.62645904,20905.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816456078,0.62075876,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816457113,0.62075876,20904.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816457633,0.69875876,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816458153,0.62075876,20904.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816459176,0.69875876,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816459462,0.078,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816459693,0.22053392,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673816459948,0.93027356,20905.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816460201,0.004,20904.0,20902.0,0.75417733]
["bitfinex","BTCUSD",1673816460458,0.93027356,20905.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816460715,0.80265295,20904.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816461271,1.01645706,20904.0,20902.0,0.75217733]
["bitfinex","BTCUSD",1673816461766,0.14253392,20903.0,20902.0,0.1143]
["bitfinex","BTCUSD",1673816462034,0.14253392,20903.0,20902.0,0.1153]
["bitfinex","BTCUSD",1673816462754,1.01645706,20904.0,20902.0,0.1153]
["bitfinex","BTCUSD",1673816463016,0.14253392,20903.0,20902.0,0.1163]
["bitfinex","BTCUSD",1673816463268,0.14253392,20903.0,20902.0,0.1143]
["bitfinex","BTCUSD",1673816463522,0.14653392,20903.0,20902.0,0.1163]
["bitfinex","BTCUSD",1673816463776,0.70953727,20903.0,20902.0,0.002]
["bitfinex","BTCUSD",1673816465223,0.92334138,20903.0,20902.0,0.002]
["bitfinex","BTCUSD",1673816465485,1.06593172,20903.0,20902.0,0.002]
["bitfinex","BTCUSD",1673816465744,1.63013963,20903.0,20902.0,0.00193217]
["bitfinex","BTCUSD",1673816465961,1.63013963,20903.0,20900.0,0.00745388]
["bitfinex","BTCUSD",1673816465962,0.00360777,20901.0,20900.0,0.00745388]
["bitfinex","BTCUSD",1673816466260,0.14667035,20901.0,20900.0,0.00745388]
["bitfinex","BTCUSD",1673816467294,0.37026422,20901.0,20900.0,0.01245388]
["bitfinex","BTCUSD",1673816467552,0.15567035,20901.0,20900.0,0.01245388]
["bitfinex","BTCUSD",1673816467809,0.14667035,20901.0,20900.0,0.00745388]
["bitfinex","BTCUSD",1673816468323,0.15267035,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816468585,0.36726422,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816468836,0.98471916,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816469340,1.12778174,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816470873,0.98486859,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816471405,1.12778174,20901.0,20900.0,0.00945388]
["bitfinex","BTCUSD",1673816471650,0.36752895,20901.0,20900.0,0.5356599]
["bitfinex","BTCUSD",1673816472198,0.15293508,20901.0,20900.0,0.5356599]
["bitfinex","BTCUSD",1673816472757,0.36752895,20901.0,20900.0,0.5356599]
["bitfinex","BTCUSD",1673816473025,0.15293508,20901.0,20900.0,0.5356599]
["bitfinex","BTCUSD",1673816474121,0.40750761,20899.0,20898.0,0.66327844]
["bitfinex","BTCUSD",1673816474388,0.40750761,20899.0,20898.0,0.77647844]
["bitfinex","BTCUSD",1673816475437,0.41650761,20899.0,20898.0,0.77947844]
["bitfinex","BTCUSD",1673816475686,0.41650761,20899.0,20898.0,0.77447844]
["bitfinex","BTCUSD",1673816476454,0.41650761,20899.0,20898.0,1.09549544]
["bitfinex","BTCUSD",1673816476729,0.41650761,20899.0,20898.0,0.87299544]
["bitfinex","BTCUSD",1673816476969,0.41650761,20899.0,20898.0,0.55197844]
["bitfinex","BTCUSD",1673816478252,0.41650761,20899.0,20898.0,0.55191184]
["bitfinex","BTCUSD",1673816479894,0.41650761,20899.0,20898.0,0.54891184]
["bitfinex","BTCUSD",1673816480076,0.41650761,20899.0,20898.0,0.55191184]
["bitfinex","BTCUSD",1673816480331,0.41650761,20899.0,20898.0,0.54891184]
["bitfinex","BTCUSD",1673816480574,0.42550761,20899.0,20898.0,0.55191184]
["bitfinex","BTCUSD",1673816481064,0.42550761,20899.0,20898.0,0.01038728]
["bitfinex","BTCUSD",1673816483957,0.42550761,20899.0,20898.0,0.12468728]
["bitfinex","BTCUSD",1673816484534,0.42550761,20899.0,20898.0,0.98303268]
["bitfinex","BTCUSD",1673816484780,0.42550761,20899.0,20898.0,1.89636368]
["bitfinex","BTCUSD",1673816485357,0.42550761,20899.0,20898.0,2.55334463]
["bitfinex","BTCUSD",1673816485610,0.42550761,20899.0,20898.0,2.55332359]
["bitfinex","BTCUSD",1673816485874,0.42550761,20899.0,20898.0,1.59636368]
["bitfinex","BTCUSD",1673816486136,0.42550761,20899.0,20898.0,1.11784968]
["bitfinex","BTCUSD",1673816486443,0.42550761,20899.0,20898.0,0.97340428]
["bitfinex","BTCUSD",1673816486701,0.42550761,20899.0,20898.0,2.55134719]
["bitfinex","BTCUSD",1673816486976,0.42550761,20899.0,20898.0,3.30955075]
["bitfinex","BTCUSD",1673816487244,0.42550761,20899.0,20898.0,3.594515]
["bitfinex","BTCUSD",1673816487790,0.42550761,20899.0,20898.0,3.30955075]
["bitfinex","BTCUSD",1673816488289,0.42550761,20899.0,20898.0,3.594515]
["bitfinex","BTCUSD",1673816491317,0.42550761,20899.0,20898.0,3.45221424]
["bitfinex","BTCUSD",1673816493880,0.42550761,20899.0,20898.0,2.76641424]
["bitfinex","BTCUSD",1673816494135,0.42550761,20899.0,20898.0,2.65261424]
["bitfinex","BTCUSD",1673816494390,0.42550761,20899.0,20898.0,2.794915]
["bitfinex","BTCUSD",1673816494642,0.42550761,20899.0,20898.0,2.50995075]
["bitfinex","BTCUSD",1673816494896,0.42550761,20899.0,20898.0,3.92126228]
["bitfinex","BTCUSD",1673816495151,0.42550761,20899.0,20898.0,4.44620114]
["bitfinex","BTCUSD",1673816495406,0.42550761,20899.0,20898.0,4.01843769]
["bitfinex","BTCUSD",1673816495661,0.42550761,20899.0,20898.0,5.88134451]
["bitfinex","BTCUSD",1673816496176,0.40750761,20899.0,20898.0,5.87834451]
["bitfinex","BTCUSD",1673816496431,0.40950761,20899.0,20898.0,5.94634451]
["bitfinex","BTCUSD",1673816496712,0.40750761,20899.0,20898.0,3.96352849]
["bitfinex","BTCUSD",1673816496987,0.40950761,20899.0,20898.0,4.03152849]
["bitfinex","BTCUSD",1673816497512,0.40950761,20899.0,20898.0,4.51117805]
["bitfinex","BTCUSD",1673816497763,0.40950761,20899.0,20898.0,4.03152849]
["bitfinex","BTCUSD",1673816499810,0.40950761,20899.0,20898.0,4.76774734]
["bitfinex","BTCUSD",1673816500057,0.40950761,20899.0,20898.0,4.76774616]
["bitfinex","BTCUSD",1673816500327,0.40950761,20899.0,20898.0,4.76774704]
["bitfinex","BTCUSD",1673816500638,0.40950761,20899.0,20898.0,4.71722849]
["bitfinex","BTCUSD",1673816501059,0.40950761,20899.0,20898.0,4.9267964]
["bitfinex","BTCUSD",1673816501574,0.40950761,20899.0,20898.0,4.71722849]
["bitfinex","BTCUSD",1673816502539,0.40941613,20899.0,20898.0,4.71722849]
["bitfinex","BTCUSD",1673816502787,0.40941613,20899.0,20898.0,4.0033042]
["bitfinex","BTCUSD",1673816503041,0.40941613,20899.0,20898.0,3.64737072]
["bitfinex","BTCUSD",1673816503310,0.40941613,20899.0,20898.0,4.00326126]
["bitfinex","BTCUSD",1673816503830,0.40941613,20899.0,20898.0,3.64737072]
["bitfinex","BTCUSD",1673816504084,0.40941613,20899.0,20898.0,4.00328406]
["bitfinex","BTCUSD",1673816504566,0.40941613,20899.0,20898.0,4.38784386]
["bitfinex","BTCUSD",1673816505077,0.40941613,20899.0,20898.0,3.70114386]
["bitfinex","BTCUSD",1673816506102,0.40941613,20899.0,20898.0,3.34523052]
["bitfinex","BTCUSD",1673816506625,0.40941613,20899.0,20898.0,3.31646894]
["bitfinex","BTCUSD",1673816507100,0.40941613,20899.0,20898.0,3.70092287]
["bitfinex","BTCUSD",1673816507350,0.40941613,20899.0,20898.0,3.31646894]
["bitfinex","BTCUSD",1673816508175,0.40941613,20899.0,20898.0,3.70088552]
["bitfinex","BTCUSD",1673816508920,0.40941613,20899.0,20898.0,3.3450873]
["bitfinex","BTCUSD",1673816510507,0.40941613,20899.0,20898.0,2.96067072]
["bitfinex","BTCUSD",1673816511068,0.40941613,20899.0,20898.0,3.3164789]
["bitfinex","BTCUSD",1673816511321,0.40941613,20899.0,20898.0,2.96067072]
["bitfinex","BTCUSD",1673816512646,0.40941613,20899.0,20898.0,3.34508732]
["bitfinex","BTCUSD",1673816512913,0.40941613,20899.0,20898.0,2.96067072]
["bitfinex","BTCUSD",1673816513169,0.40941613,20899.0,20898.0,2.93567072]
["bitfinex","BTCUSD",1673816513935,0.40941613,20899.0,20898.0,3.3201579]
["bitfinex","BTCUSD",1673816514446,0.40941613,20899.0,20898.0,3.32022857]
["bitfinex","BTCUSD",1673816515222,0.40941613,20899.0,20898.0,2.93567072]
["bitfinex","BTCUSD",1673816516045,0.40941613,20899.0,20898.0,3.32022963]
["bitfinex","BTCUSD",1673816517493,0.40941613,20899.0,20898.0,3.7985661]
["bitfinex","BTCUSD",1673816517739,0.16038513,20899.0,20898.0,3.7985661]
["bitfinex","BTCUSD",1673816522039,0.16038513,20899.0,20898.0,3.41400719]
["bitfinex","BTCUSD",1673816522543,0.16038513,20899.0,20898.0,3.66859525]
["bitfinex","BTCUSD",1673816522792,0.16038513,20899.0,20898.0,3.55548185]
["bitfinex","BTCUSD",1673816523059,0.16038513,20899.0,20898.0,3.70212729]
["bitfinex","BTCUSD",1673816523293,0.16038513,20899.0,20898.0,3.48836708]
["bitfinex","BTCUSD",1673816523599,0.16038513,20899.0,20898.0,3.34595009]
["bitfinex","BTCUSD",1673816523807,0.16038513,20899.0,20898.0,3.13215373]
["bitfinex","BTCUSD",1673816524064,0.16038513,20899.0,20898.0,3.06108515]
["bitfinex","BTCUSD",1673816524347,0.16038513,20899.0,20898.0,3.20370652]
["bitfinex","BTCUSD",1673816524623,0.16038513,20899.0,20898.0,2.36145709]
["bitfinex","BTCUSD",1673816524928,0.16038513,20899.0,20898.0,1.50346475]
["bitfinex","BTCUSD",1673816525183,0.9268875,20899.0,20898.0,0.786514]
["bitfinex","BTCUSD",1673816525986,0.9268875,20899.0,20898.0,0.718514]
["bitfinex","BTCUSD",1673816525987,0.9248875,20899.0,20898.0,0.718514]
["bitfinex","BTCUSD",1673816526299,0.9268875,20899.0,20898.0,0.781514]
["bitfinex","BTCUSD",1673816526574,0.9288875,20899.0,20898.0,0.844514]
["bitfinex","BTCUSD",1673816527100,0.9288875,20899.0,20898.0,0.366]
["bitfinex","BTCUSD",1673816531673,0.9288875,20899.0,20898.0,0.3658974]
["bitfinex","BTCUSD",1673816533529,0.96173661,20899.0,20898.0,1e-08]
["bitfinex","BTCUSD",1673816533791,1.60921953,20899.0,20895.0,0.48493682]
["bitfinex","BTCUSD",1673816534055,0.2281,20896.0,20895.0,0.00636882]
["bitfinex","BTCUSD",1673816534849,0.1138,20896.0,20895.0,0.5012843]
["bitfinex","BTCUSD",1673816535114,0.1138,20896.0,20895.0,0.32755482]
["bitfinex","BTCUSD",1673816535376,0.1328,20896.0,20895.0,0.80113782]
["bitfinex","BTCUSD",1673816535624,0.1328,20896.0,20895.0,1.10113782]
["bitfinex","BTCUSD",1673816535900,0.019,20896.0,20895.0,1.29186377]
["bitfinex","BTCUSD",1673816536174,0.019,20896.0,20895.0,1.72801737]
["bitfinex","BTCUSD",1673816538411,0.019,20896.0,20895.0,1.61371737]
["bitfinex","BTCUSD",1673816540533,0.019,20896.0,20895.0,1.31371737]
["bitfinex","BTCUSD",1673816543446,0.019,20896.0,20895.0,0.99253137]
["bitfinex","BTCUSD",1673816544016,0.019,20896.0,20895.0,1.31371737]
["bitfinex","BTCUSD",1673816544787,0.019,20896.0,20895.0,1.28871737]
["bitfinex","BTCUSD",1673816545072,0.019,20896.0,20895.0,1.58871737]
["bitfinex","BTCUSD",1673816545323,0.019,20896.0,20895.0,1.82871737]
["bitfinex","BTCUSD",1673816546365,0.019,20896.0,20895.0,1.52871737]
["bitfinex","BTCUSD",1673816547176,0.019,20896.0,20895.0,0.75257955]
["bitfinex","BTCUSD",1673816547479,0.019,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816547480,0.51501551,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816548567,0.85681551,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816548827,0.87940351,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816549090,0.85681551,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816549613,0.74251551,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816552447,0.2465,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816553715,0.74425106,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816558215,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816558436,0.74425106,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816558669,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816558896,0.74425106,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816559106,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816559324,0.74425106,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816559559,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816559995,0.91017908,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816561120,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816562051,0.74425106,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816562279,0.76683906,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816562962,0.91017908,20896.0,20895.0,0.24]
["bitfinex","BTCUSD",1673816563439,1.12518901,20896.0,20892.0,0.56175291]
["bitfinex","BTCUSD",1673816563657,0.1143,20894.0,20892.0,0.66937695]
["bitfinex","BTCUSD",1673816563847,0.6517805,20895.0,20892.0,0.478651]
["bitfinex","BTCUSD",1673816564092,0.6517805,20895.0,20893.0,0.321186]
["bitfinex","BTCUSD",1673816564320,0.6517805,20895.0,20894.0,0.19263]
["bitfinex","BTCUSD",1673816564757,0.6517805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816565175,0.6657805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816565318,0.6517805,20895.0,20894.0,0.192612]
["bitfinex","BTCUSD",1673816565540,0.6657805,20895.0,20894.0,0.192612]
["bitfinex","BTCUSD",1673816565807,0.6657805,20895.0,20893.0,1.06590501]
["bitfinex","BTCUSD",1673816566061,0.6657805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816566563,0.6657805,20895.0,20893.0,1.06590501]
["bitfinex","BTCUSD",1673816566800,0.6657805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816567296,0.6517805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816567516,0.6657805,20895.0,20893.0,1.06590501]
["bitfinex","BTCUSD",1673816567726,0.6517805,20895.0,20893.0,1.06590501]
["bitfinex","BTCUSD",1673816567971,0.6517805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816568668,0.6657805,20895.0,20893.0,1.06590501]
["bitfinex","BTCUSD",1673816568885,0.6517805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816569107,0.6657805,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816569574,0.014,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816570241,0.63882916,20896.0,20893.0,1.30590501]
["bitfinex","BTCUSD",1673816570475,0.78216918,20896.0,20893.0,0.718628]
["bitfinex","BTCUSD",1673816570999,0.014,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816571196,0.78216918,20896.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816571431,0.79616918,20896.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816571647,0.54759739,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816572325,0.54759739,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816572577,0.54759739,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816573270,0.56159739,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816573529,0.56159739,20895.0,20894.0,0.321186]
["bitfinex","BTCUSD",1673816573993,0.54759739,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816574659,0.56159739,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816575393,0.14334002,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816575622,0.60903795,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816576397,1.23042909,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816576601,1.27238737,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816576829,1.23038737,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816577329,1.34538737,20894.0,20893.0,0.24]
["bitfinex","BTCUSD",1673816577566,1.34538737,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816578513,1.20255372,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816578744,1.82551675,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816578942,1.05926221,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816579166,1.34538737,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816580299,2.00572224,20894.0,20893.0,0.225]
["bitfinex","BTCUSD",1673816580521,2.00572224,20894.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816580522,0.58633362,20892.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816580753,0.2283,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816580984,0.250888,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816581228,0.2283,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816582408,0.71749507,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816582636,0.74008307,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816583126,0.89840205,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816583367,0.7829216,20888.0,20887.0,0.00359067]
["bitfinex","BTCUSD",1673816583597,0.7829216,20888.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816583598,0.1,20887.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816583869,0.2272,20886.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816584112,0.136088,20886.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816584572,0.1135,20886.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816584802,0.136088,20886.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816585044,0.27196949,20888.0,20885.0,0.52210108]
["bitfinex","BTCUSD",1673816585271,0.6456341,20888.0,20885.0,1.19163303]
["bitfinex","BTCUSD",1673816585521,0.6456341,20888.0,20885.0,1.00090708]
["bitfinex","BTCUSD",1673816585983,0.115,20886.0,20885.0,1.19163303]
["bitfinex","BTCUSD",1673816586227,0.115,20886.0,20885.0,1.11520708]
["bitfinex","BTCUSD",1673816586465,0.115,20886.0,20885.0,1.43639308]
["bitfinex","BTCUSD",1673816586708,0.115,20886.0,20885.0,1.73639308]
["bitfinex","BTCUSD",1673816587424,0.00099964,20890.0,20885.0,1.76185261]
["bitfinex","BTCUSD",1673816587647,0.00099964,20890.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673816587880,0.00099964,20890.0,20887.0,1.757476]
["bitfinex","BTCUSD",1673816587881,0.55922261,20889.0,20887.0,1.757476]
["bitfinex","BTCUSD",1673816588129,0.55922261,20889.0,20888.0,0.192793]
["bitfinex","BTCUSD",1673816588367,0.55922261,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816589106,0.014,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816589336,0.1143,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816589572,0.51173881,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816589801,0.62673881,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816590126,0.51173881,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816590353,0.18740388,20889.0,20885.0,0.49155073]
["bitfinex","BTCUSD",1673816590584,0.022588,20888.0,20885.0,0.96161651]
["bitfinex","BTCUSD",1673816590823,0.15113223,20888.0,20885.0,0.96161651]
["bitfinex","BTCUSD",1673816591063,1.27326481,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816591064,0.142,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816591301,0.3703,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816591533,0.392888,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816591780,0.279288,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816592021,0.237288,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816592261,1.58881302,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816592498,1.23827779,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816592724,1.37227779,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816592964,1.66634061,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816593357,1.43586139,20889.0,20888.0,0.0122]
["bitfinex","BTCUSD",1673816593607,0.56185183,20888.0,20885.0,0.01275473]
["bitfinex","BTCUSD",1673816593910,0.56185183,20888.0,20885.0,0.20348068]
["bitfinex","BTCUSD",1673816594164,0.136,20889.0,20886.0,1.45805185]
["bitfinex","BTCUSD",1673816594408,0.136,20889.0,20887.0,0.321186]
["bitfinex","BTCUSD",1673816594666,0.136,20889.0,20888.0,0.671537]
["bitfinex","BTCUSD",1673816594921,0.47615448,20890.0,20889.0,0.321154]
["bitfinex","BTCUSD",1673816595171,0.58633362,20892.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673816595421,1.08045833,20892.0,20889.0,0.46964818]
["bitfinex","BTCUSD",1673816595666,0.62711091,20891.0,20889.0,0.66037413]
["bitfinex","BTCUSD",1673816595907,0.62711091,20891.0,20889.0,0.46964818]
["bitfinex","BTCUSD",1673816596166,0.007,20890.0,20889.0,0.46964818]
["bitfinex","BTCUSD",1673816596421,0.62711091,20891.0,20888.0,0.957484]
["bitfinex","BTCUSD",1673816596683,0.62711091,20891.0,20889.0,0.01232054]
["bitfinex","BTCUSD",1673816596930,0.62711091,20891.0,20889.0,0.49103254]
["bitfinex","BTCUSD",1673816597183,0.63411091,20891.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673816597439,0.63411091,20891.0,20886.0,0.1143]
["bitfinex","BTCUSD",1673816597440,0.52015701,20889.0,20887.0,0.88985503]
["bitfinex","BTCUSD",1673816598215,0.1217,20891.0,20887.0,0.88985503]
["bitfinex","BTCUSD",1673816598456,0.76136822,20891.0,20888.0,0.56492226]
["bitfinex","BTCUSD",1673816598710,0.014,20891.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673816598987,0.58730821,20892.0,20890.0,1.27858]
["bitfinex","BTCUSD",1673816599226,1.21196969,20892.0,20891.0,0.192713]
["bitfinex","BTCUSD",1673816599494,1.2109951,20892.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673816599752,0.58633362,20892.0,20891.0,0.914561]
["bitfinex","BTCUSD",1673816600006,0.58633362,20892.0,20891.0,1.214561]
["bitfinex","BTCUSD",1673816600266,0.58633362,20892.0,20891.0,2.05525412]
["bitfinex","BTCUSD",1673816600505,0.63533362,20892.0,20891.0,1.51893168]
["bitfinex","BTCUSD",1673816600998,0.63533362,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673816601246,1.2617462,20892.0,20889.0,0.94673287]
["bitfinex","BTCUSD",1673816601492,1.2127462,20892.0,20890.0,0.44861626]
["bitfinex","BTCUSD",1673816602288,1.2127462,20892.0,20891.0,0.321186]
["bitfinex","BTCUSD",1673816602554,1.2127462,20892.0,20890.0,0.92731226]
["bitfinex","BTCUSD",1673816602875,0.63533362,20892.0,20890.0,0.92731226]
["bitfinex","BTCUSD",1673816603086,0.63533362,20892.0,20891.0,0.81131686]
["bitfinex","BTCUSD",1673816603591,0.63533362,20892.0,20891.0,1.28999186]
["bitfinex","BTCUSD",1673816604088,0.63533362,20892.0,20891.0,1.78071781]
["bitfinex","BTCUSD",1673816604339,0.58633362,20892.0,20891.0,1.099861]
["bitfinex","BTCUSD",1673816604629,0.70833362,20892.0,20891.0,1.099861]
["bitfinex","BTCUSD",1673816605402,0.58633362,20892.0,20891.0,1.70007975]
["bitfinex","BTCUSD",1673816605636,0.59933362,20892.0,20891.0,1.63640219]
["bitfinex","BTCUSD",1673816605889,0.59933362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816606376,0.58633362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816607401,0.59933362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816607650,0.58633362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816607891,0.59933362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816609246,0.58633362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816609432,0.59933362,20892.0,20891.0,1.40007975]
["bitfinex","BTCUSD",1673816611473,0.59933362,20892.0,20891.0,1.213961]
["bitfinex","BTCUSD",1673816611972,0.59933362,20892.0,20891.0,1.313961]
["bitfinex","BTCUSD",1673816612223,0.58633362,20892.0,20891.0,1.78055931]
["bitfinex","BTCUSD",1673816612469,0.59933362,20892.0,20891.0,1.78055931]
["bitfinex","BTCUSD",1673816612719,0.59933362,20892.0,20891.0,1.213961]
["bitfinex","BTCUSD",1673816613028,0.59933362,20892.0,20891.0,1.84703318]
["bitfinex","BTCUSD",1673816613778,0.59925352,20892.0,20891.0,1.84703318]
["bitfinex","BTCUSD",1673816614029,0.59925352,20892.0,20891.0,1.43293318]
["bitfinex","BTCUSD",1673816614310,0.59925352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816614554,0.58625352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816615052,0.59925352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816617702,0.59925352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816617957,0.59925352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816618204,0.58625352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816618455,0.59225352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816619461,0.59225352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816619707,0.59225352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816620971,0.59225352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816621213,0.59225352,20892.0,20891.0,0.799861]
["bitfinex","BTCUSD",1673816621964,0.59225352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816625310,0.59225352,20892.0,20890.0,0.95631359]
["bitfinex","BTCUSD",1673816625819,0.59225352,20892.0,20891.0,0.32108246]
["bitfinex","BTCUSD",1673816626070,0.59225352,20892.0,20891.0,0.79975746]
["bitfinex","BTCUSD",1673816626326,0.59225352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816626536,0.59225352,20892.0,20891.0,0.799899]
["bitfinex","BTCUSD",1673816627039,0.58625352,20892.0,20891.0,0.799899]
["bitfinex","BTCUSD",1673816627288,0.59925352,20892.0,20891.0,0.799899]
["bitfinex","BTCUSD",1673816627550,0.58625352,20892.0,20891.0,0.799899]
["bitfinex","BTCUSD",1673816627800,0.59225352,20892.0,20891.0,0.799899]
["bitfinex","BTCUSD",1673816629064,0.59225352,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673816629600,0.59225352,20892.0,20891.0,0.88216451]
["bitfinex","BTCUSD",1673816629830,0.59225352,20892.0,20891.0,1.20338851]
["bitfinex","BTCUSD",1673816630846,0.59225352,20892.0,20891.0,1.50338851]
["bitfinex","BTCUSD",1673816631351,0.59225352,20892.0,20891.0,1.214599]
["bitfinex","BTCUSD",1673816631594,0.59225352,20892.0,20891.0,1.86212571]
["bitfinex","BTCUSD",1673816631848,0.59225352,20892.0,20891.0,1.76212571]
["bitfinex","BTCUSD",1673816632644,0.59225352,20892.0,20891.0,2.71937188]
["bitfinex","BTCUSD",1673816632895,0.59225352,20892.0,20891.0,1.76212571]
["bitfinex","BTCUSD",1673816633382,0.59225352,20892.0,20891.0,1.46212571]
["bitfinex","BTCUSD",1673816633884,0.59225352,20892.0,20891.0,1.34742571]
["bitfinex","BTCUSD",1673816636562,0.59225352,20892.0,20891.0,2.70609575]
["bitfinex","BTCUSD",1673816636815,0.59225352,20892.0,20891.0,2.84338273]
["bitfinex","BTCUSD",1673816637058,0.59225352,20892.0,20891.0,3.40520964]
["bitfinex","BTCUSD",1673816637559,0.59225352,20892.0,20891.0,3.04899629]
["bitfinex","BTCUSD",1673816637811,0.59225352,20892.0,20891.0,2.48716938]
["bitfinex","BTCUSD",1673816638072,0.59225352,20892.0,20891.0,2.84338273]
["bitfinex","BTCUSD",1673816638292,0.59225352,20892.0,20891.0,3.39440859]
["bitfinex","BTCUSD",1673816638552,0.59225352,20892.0,20891.0,2.84338273]
["bitfinex","BTCUSD",1673816638810,0.59225352,20892.0,20891.0,2.96303292]
["bitfinex","BTCUSD",1673816639063,0.59225352,20892.0,20891.0,3.17758034]
["bitfinex","BTCUSD",1673816639343,0.59225352,20892.0,20891.0,3.0348311]
["bitfinex","BTCUSD",1673816640395,0.59225352,20892.0,20891.0,2.99965852]
["bitfinex","BTCUSD",1673816641621,0.59225352,20892.0,20891.0,2.4851111]
["bitfinex","BTCUSD",1673816641862,0.59225352,20892.0,20891.0,2.7851111]
["bitfinex","BTCUSD",1673816642284,0.59225352,20892.0,20891.0,2.99965852]
["bitfinex","BTCUSD",1673816642539,0.59225352,20892.0,20891.0,3.0348687]
["bitfinex","BTCUSD",1673816642802,0.59225352,20892.0,20891.0,2.99965852]
["bitfinex","BTCUSD",1673816644148,0.59225352,20892.0,20891.0,2.69965852]
["bitfinex","BTCUSD",1673816646408,0.59225352,20892.0,20891.0,2.99965852]
["bitfinex","BTCUSD",1673816646671,0.59225352,20892.0,20891.0,2.69965852]
["bitfinex","BTCUSD",1673816647188,0.59225352,20892.0,20891.0,2.4851111]
["bitfinex","BTCUSD",1673816650393,0.59225352,20892.0,20891.0,3.03486991]
["bitfinex","BTCUSD",1673816650879,0.59225352,20892.0,20891.0,3.03487417]
["bitfinex","BTCUSD",1673816651397,0.59225352,20892.0,20891.0,3.17761915]
["bitfinex","BTCUSD",1673816651883,0.59225352,20892.0,20891.0,2.96307173]
["bitfinex","BTCUSD",1673816652133,0.59225352,20892.0,20891.0,2.67232326]
["bitfinex","BTCUSD",1673816652640,0.59225352,20892.0,20891.0,3.14536134]
["bitfinex","BTCUSD",1673816652902,0.59225352,20892.0,20891.0,3.27244143]
["bitfinex","BTCUSD",1673816653435,0.59225352,20892.0,20891.0,2.87095345]
["bitfinex","BTCUSD",1673816653941,0.59225352,20892.0,20891.0,2.31610991]
["bitfinex","BTCUSD",1673816653942,0.58625352,20892.0,20891.0,2.31610991]
["bitfinex","BTCUSD",1673816654194,0.58625352,20892.0,20891.0,2.31810991]
["bitfinex","BTCUSD",1673816654195,0.59525352,20892.0,20891.0,2.31810991]
["bitfinex","BTCUSD",1673816654448,0.58625352,20892.0,20891.0,2.31610991]
["bitfinex","BTCUSD",1673816654956,0.58625352,20892.0,20891.0,3.14536134]
["bitfinex","BTCUSD",1673816655206,0.58625352,20892.0,20891.0,3.795334]
["bitfinex","BTCUSD",1673816655711,0.59525352,20892.0,20891.0,3.36957055]
["bitfinex","BTCUSD",1673816655961,0.59525352,20892.0,20891.0,2.84109068]
["bitfinex","BTCUSD",1673816656216,0.59525352,20892.0,20891.0,2.72699068]
["bitfinex","BTCUSD",1673816656467,0.58625352,20892.0,20891.0,2.72499068]
["bitfinex","BTCUSD",1673816656724,0.59525352,20892.0,20891.0,2.6877116]
["bitfinex","BTCUSD",1673816657482,0.59519081,20892.0,20891.0,2.6877116]
["bitfinex","BTCUSD",1673816658817,0.59519081,20892.0,20891.0,2.72499068]
["bitfinex","BTCUSD",1673816661630,0.59519081,20892.0,20891.0,3.08200079]
["bitfinex","BTCUSD",1673816663958,0.59519081,20892.0,20891.0,2.72499068]
["bitfinex","BTCUSD",1673816665953,0.009,20892.0,20891.0,2.72499068]
["bitfinex","BTCUSD",1673816666206,0.009,20892.0,20891.0,3.0819995]
["bitfinex","BTCUSD",1673816668875,0.009,20892.0,20891.0,3.08336311]
["bitfinex","BTCUSD",1673816669140,0.009,20892.0,20891.0,2.72635429]
["bitfinex","BTCUSD",1673816671384,0.00099591,20895.0,20892.0,0.1147]
["bitfinex","BTCUSD",1673816671630,0.00099591,20895.0,20894.0,0.35704795]
["bitfinex","BTCUSD",1673816671884,0.00809905,20897.0,20894.0,0.97061316]
["bitfinex","BTCUSD",1673816672136,0.00809905,20897.0,20895.0,0.63530542]
["bitfinex","BTCUSD",1673816672389,0.00809905,20897.0,20896.0,1.756819]
["bitfinex","BTCUSD",1673816672642,0.00809905,20897.0,20896.0,2.056819]
["bitfinex","BTCUSD",1673816672906,0.00809905,20897.0,20896.0,2.67000207]
["bitfinex","BTCUSD",1673816673144,0.01709905,20897.0,20896.0,2.67000207]
["bitfinex","BTCUSD",1673816673624,0.02609905,20897.0,20896.0,2.67300207]
["bitfinex","BTCUSD",1673816674873,0.02609905,20897.0,20896.0,2.37300207]
["bitfinex","BTCUSD",1673816675611,0.02609905,20897.0,20896.0,2.67300207]
["bitfinex","BTCUSD",1673816677139,0.02609905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816677671,0.68573917,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816677925,0.00809905,20897.0,20896.0,0.95712]
["bitfinex","BTCUSD",1673816678175,0.01709905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816679997,0.01709905,20897.0,20896.0,1.281344]
["bitfinex","BTCUSD",1673816680511,0.01709905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816683248,0.13169905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816684790,0.12269905,20897.0,20896.0,0.95712]
["bitfinex","BTCUSD",1673816685048,0.13269905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816686541,0.61984121,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816687566,0.13269905,20897.0,20896.0,0.96012]
["bitfinex","BTCUSD",1673816691020,0.13269905,20897.0,20896.0,2.30628488]
["bitfinex","BTCUSD",1673816691270,0.13269905,20897.0,20896.0,2.7703083]
["bitfinex","BTCUSD",1673816691271,0.01809905,20897.0,20896.0,2.7703083]
["bitfinex","BTCUSD",1673816691528,0.01809905,20897.0,20896.0,3.0703083]
["bitfinex","BTCUSD",1673816691780,0.01809905,20897.0,20896.0,2.7703083]
["bitfinex","BTCUSD",1673816692290,0.01801298,20897.0,20896.0,2.7703083]
["bitfinex","BTCUSD",1673816694050,0.21801298,20897.0,20896.0,2.7703083]
["bitfinex","BTCUSD",1673816697067,0.21801298,20897.0,20896.0,2.5703083]
["bitfinex","BTCUSD",1673816697617,0.21801298,20897.0,20896.0,2.8703083]
["bitfinex","BTCUSD",1673816698107,0.21801298,20897.0,20896.0,3.08453707]
["bitfinex","BTCUSD",1673816698588,0.42653108,20900.0,20897.0,0.1]
["bitfinex","BTCUSD",1673816698843,0.1136,20899.0,20898.0,0.19239]
["bitfinex","BTCUSD",1673816699101,0.1136,20899.0,20897.0,1.11608064]
["bitfinex","BTCUSD",1673816699102,0.25648556,20899.0,20897.0,1.11608064]
["bitfinex","BTCUSD",1673816699358,0.14343827,20898.0,20897.0,1.11608064]
["bitfinex","BTCUSD",1673816699641,0.14343827,20898.0,20897.0,0.63755864]
["bitfinex","BTCUSD",1673816701093,0.14743827,20898.0,20897.0,0.64955864]
["bitfinex","BTCUSD",1673816701569,0.94516741,20898.0,20897.0,0.012]
["bitfinex","BTCUSD",1673816701818,1.32580733,20898.0,20897.0,0.012]
["bitfinex","BTCUSD",1673816702072,1.30312133,20898.0,20897.0,0.012]
["bitfinex","BTCUSD",1673816702325,1.32580733,20898.0,20897.0,0.012]
["bitfinex","BTCUSD",1673816702854,2.27540037,20898.0,20894.0,0.478597]
["bitfinex","BTCUSD",1673816703121,0.1142,20895.0,20894.0,1.12933591]
["bitfinex","BTCUSD",1673816703650,0.1142,20895.0,20894.0,0.478597]
["bitfinex","BTCUSD",1673816703919,0.1142,20895.0,20893.0,1.11533368]
["bitfinex","BTCUSD",1673816704251,0.7827071,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1673816704416,0.1146,20894.0,20893.0,1.11533368]
["bitfinex","BTCUSD",1673816704659,0.009,20895.0,20894.0,0.001]
["bitfinex","BTCUSD",1673816704932,0.1146,20895.0,20893.0,1.11533368]
["bitfinex","BTCUSD",1673816705169,0.1146,20894.0,20893.0,1.11633368]
["bitfinex","BTCUSD",1673816705411,0.1146,20894.0,20893.0,2.15678859]
["bitfinex","BTCUSD",1673816705664,0.1146,20894.0,20893.0,2.33521317]
["bitfinex","BTCUSD",1673816706418,0.1146,20894.0,20893.0,2.01398917]
["bitfinex","BTCUSD",1673816706680,0.1146,20894.0,20893.0,2.01399255]
["bitfinex","BTCUSD",1673816706924,0.1146,20894.0,20893.0,1.05677769]
["bitfinex","BTCUSD",1673816707177,0.1246,20894.0,20893.0,2.33621573]
["bitfinex","BTCUSD",1673816707461,0.1246,20894.0,20893.0,2.47901515]
["bitfinex","BTCUSD",1673816709462,0.1246,20894.0,20893.0,2.15779115]
["bitfinex","BTCUSD",1673816709748,0.1246,20894.0,20893.0,1.05777769]
["bitfinex","BTCUSD",1673816710724,0.1246,20894.0,20893.0,2.33620759]
["bitfinex","BTCUSD",1673816710726,0.1246,20894.0,20893.0,1.90084632]
["bitfinex","BTCUSD",1673816710986,0.1246,20894.0,20893.0,2.75639068]
["bitfinex","BTCUSD",1673816711760,0.1246,20894.0,20893.0,2.61359126]
["bitfinex","BTCUSD",1673816712275,0.1246,20894.0,20893.0,2.29236726]
["bitfinex","BTCUSD",1673816712540,0.1246,20894.0,20893.0,2.75639068]
["bitfinex","BTCUSD",1673816713036,0.1246,20894.0,20893.0,2.45639068]
["bitfinex","BTCUSD",1673816713556,0.01,20894.0,20893.0,2.45639068]
["bitfinex","BTCUSD",1673816714077,0.01,20894.0,20893.0,2.75639068]
["bitfinex","BTCUSD",1673816715403,0.01,20894.0,20893.0,2.45639068]
["bitfinex","BTCUSD",1673816715727,0.01,20894.0,20893.0,2.31359126]
["bitfinex","BTCUSD",1673816716447,0.01,20894.0,20893.0,2.45639068]
["bitfinex","BTCUSD",1673816717396,0.01,20894.0,20893.0,2.75639068]
["bitfinex","BTCUSD",1673816717896,0.01,20894.0,20893.0,2.20084632]
["bitfinex","BTCUSD",1673816718148,0.01,20894.0,20893.0,2.8253491]
["bitfinex","BTCUSD",1673816718892,0.01,20894.0,20893.0,2.450232]
["bitfinex","BTCUSD",1673816719414,0.01,20894.0,20893.0,2.85009012]
["bitfinex","BTCUSD",1673816719920,0.01,20894.0,20893.0,2.88872353]
["bitfinex","BTCUSD",1673816720176,0.01,20894.0,20893.0,2.60308517]
["bitfinex","BTCUSD",1673816720942,0.01,20894.0,20893.0,2.24603722]
["bitfinex","BTCUSD",1673816723543,0.01,20894.0,20893.0,2.20740381]
["bitfinex","BTCUSD",1673816723803,0.01,20894.0,20893.0,2.60299159]
["bitfinex","BTCUSD",1673816724081,0.01,20894.0,20893.0,2.24603722]
["bitfinex","BTCUSD",1673816726109,0.01,20894.0,20893.0,2.6029669]
["bitfinex","BTCUSD",1673816726617,0.01,20894.0,20893.0,2.24603722]
["bitfinex","BTCUSD",1673816727663,0.01,20894.0,20893.0,2.60292567]
["bitfinex","BTCUSD",1673816727945,0.01,20894.0,20893.0,2.56429226]
["bitfinex","BTCUSD",1673816728704,0.00990657,20894.0,20893.0,3.22704062]
["bitfinex","BTCUSD",1673816729213,0.00990657,20894.0,20893.0,2.49294269]
["bitfinex","BTCUSD",1673816729481,0.00990657,20894.0,20893.0,3.21905947]
["bitfinex","BTCUSD",1673816729775,0.00990657,20894.0,20893.0,3.21906684]
["bitfinex","BTCUSD",1673816730257,0.00990657,20894.0,20893.0,2.70713179]
["bitfinex","BTCUSD",1673816730732,0.00990657,20894.0,20893.0,2.49294269]
["bitfinex","BTCUSD",1673816730979,0.00990657,20894.0,20893.0,3.09248357]
["bitfinex","BTCUSD",1673816731678,0.00990657,20894.0,20893.0,3.30667668]
["bitfinex","BTCUSD",1673816731891,0.00990657,20894.0,20893.0,2.49294269]
["bitfinex","BTCUSD",1673816732402,0.00990657,20894.0,20893.0,2.84964096]
["bitfinex","BTCUSD",1673816732647,0.00990657,20894.0,20893.0,2.56410208]
["bitfinex","BTCUSD",1673816733164,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816734201,0.03684562,20894.0,20893.0,2.56420614]
["bitfinex","BTCUSD",1673816734481,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816736095,0.03684562,20894.0,20893.0,2.56418008]
["bitfinex","BTCUSD",1673816736800,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816737557,0.03684562,20894.0,20893.0,2.56416912]
["bitfinex","BTCUSD",1673816737779,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816738034,0.03684562,20894.0,20893.0,2.56415864]
["bitfinex","BTCUSD",1673816738547,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816738769,0.03684562,20894.0,20893.0,2.56416187]
["bitfinex","BTCUSD",1673816739020,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816739292,0.03684562,20894.0,20893.0,2.56415919]
["bitfinex","BTCUSD",1673816739554,0.03684562,20894.0,20893.0,2.20721363]
["bitfinex","BTCUSD",1673816739830,0.03684562,20894.0,20893.0,2.07067748]
["bitfinex","BTCUSD",1673816740079,0.03684562,20894.0,20893.0,1.6848245]
["bitfinex","BTCUSD",1673816740583,0.03684562,20894.0,20893.0,1.68377186]
["bitfinex","BTCUSD",1673816741318,0.03684562,20894.0,20893.0,2.31068036]
["bitfinex","BTCUSD",1673816741814,0.03684562,20894.0,20893.0,1.68377186]
["bitfinex","BTCUSD",1673816743082,0.03684562,20894.0,20893.0,2.16097355]
["bitfinex","BTCUSD",1673816743862,0.03684562,20894.0,20893.0,2.79839119]
["bitfinex","BTCUSD",1673816744109,0.03684562,20894.0,20893.0,2.0211895]
["bitfinex","BTCUSD",1673816744362,0.03684562,20894.0,20893.0,2.19254238]
["bitfinex","BTCUSD",1673816744613,0.03684562,20894.0,20893.0,2.13523164]
["bitfinex","BTCUSD",1673816744871,0.03684562,20894.0,20893.0,1.90758273]
["bitfinex","BTCUSD",1673816745367,0.03684562,20894.0,20893.0,1.94272598]
["bitfinex","BTCUSD",1673816745620,0.03684562,20894.0,20893.0,2.20758273]
["bitfinex","BTCUSD",1673816745899,0.03684562,20894.0,20893.0,2.52880673]
["bitfinex","BTCUSD",1673816746120,0.03684562,20894.0,20893.0,2.24273141]
["bitfinex","BTCUSD",1673816746367,0.03684562,20894.0,20893.0,2.09993646]
["bitfinex","BTCUSD",1673816747138,0.03684562,20894.0,20893.0,2.70671334]
["bitfinex","BTCUSD",1673816747655,0.03684562,20894.0,20893.0,2.38548934]
["bitfinex","BTCUSD",1673816747912,0.03684562,20894.0,20893.0,2.70671334]
["bitfinex","BTCUSD",1673816748665,0.03684562,20894.0,20893.0,2.38548934]
["bitfinex","BTCUSD",1673816748922,0.03684562,20894.0,20893.0,2.70671334]
["bitfinex","BTCUSD",1673816749163,0.03684562,20894.0,20893.0,2.38548934]
["bitfinex","BTCUSD",1673816750453,0.03684562,20894.0,20893.0,2.42116046]
["bitfinex","BTCUSD",1673816750695,0.03684562,20894.0,20893.0,2.09993646]
["bitfinex","BTCUSD",1673816751233,0.03684562,20894.0,20893.0,2.38548934]
["bitfinex","BTCUSD",1673816751487,0.03684562,20894.0,20893.0,2.70671334]
["bitfinex","BTCUSD",1673816751732,0.03684562,20894.0,20893.0,2.17131015]
["bitfinex","BTCUSD",1673816751990,0.03684562,20894.0,20893.0,2.49253415]
["bitfinex","BTCUSD",1673816752235,0.03684562,20894.0,20893.0,2.38561298]
["bitfinex","BTCUSD",1673816752450,0.03684562,20894.0,20893.0,2.70683698]
["bitfinex","BTCUSD",1673816752714,0.03684562,20894.0,20893.0,2.38561298]
["bitfinex","BTCUSD",1673816752957,0.03684562,20894.0,20893.0,2.70683698]
["bitfinex","BTCUSD",1673816753219,0.03684562,20894.0,20893.0,2.38561298]
["bitfinex","BTCUSD",1673816754503,0.03684562,20894.0,20893.0,2.17131015]
["bitfinex","BTCUSD",1673816754761,0.03684562,20894.0,20893.0,2.70686195]
["bitfinex","BTCUSD",1673816755539,0.03684562,20894.0,20893.0,2.84942515]
["bitfinex","BTCUSD",1673816758201,0.03684562,20894.0,20893.0,2.70692588]
["bitfinex","BTCUSD",1673816758458,0.03684562,20894.0,20893.0,1.44828424]
["bitfinex","BTCUSD",1673816758725,0.5819516,20894.0,20893.0,1.27051878]
["bitfinex","BTCUSD",1673816758984,0.5819516,20894.0,20893.0,1.05612705]
["bitfinex","BTCUSD",1673816759516,0.5819516,20894.0,20893.0,0.6215531]
["bitfinex","BTCUSD",1673816759772,0.5819516,20894.0,20892.0,1.47696414]
["bitfinex","BTCUSD",1673816760559,0.5819516,20894.0,20892.0,1.26257241]
["bitfinex","BTCUSD",1673816760822,0.57204503,20894.0,20892.0,1.26257241]
["bitfinex","BTCUSD",1673816761078,0.58104503,20894.0,20892.0,0.6225851]
["bitfinex","BTCUSD",1673816761357,0.524427,20893.0,20892.0,0.6225851]
["bitfinex","BTCUSD",1673816761674,0.524427,20893.0,20892.0,1.57982579]
["bitfinex","BTCUSD",1673816761851,0.52433198,20893.0,20892.0,1.90104979]
["bitfinex","BTCUSD",1673816762369,0.52433198,20893.0,20892.0,2.16354895]
["bitfinex","BTCUSD",1673816762622,0.53333198,20893.0,20892.0,2.16454895]
["bitfinex","BTCUSD",1673816763140,0.53333198,20893.0,20892.0,1.90104979]
["bitfinex","BTCUSD",1673816763392,0.53333198,20893.0,20892.0,1.57982579]
["bitfinex","BTCUSD",1673816763643,0.009,20893.0,20892.0,1.57982579]
["bitfinex","BTCUSD",1673816764399,0.009,20893.0,20892.0,0.6225851]
["bitfinex","BTCUSD",1673816764902,0.009,20893.0,20892.0,1.84241103]
["bitfinex","BTCUSD",1673816765154,0.009,20893.0,20892.0,2.11540615]
["bitfinex","BTCUSD",1673816765403,0.009,20893.0,20892.0,1.90101442]
["bitfinex","BTCUSD",1673816766386,0.009,20893.0,20892.0,0.94379195]
["bitfinex","BTCUSD",1673816766645,0.009,20893.0,20892.0,0.62256795]
["bitfinex","BTCUSD",1673816767178,0.009,20893.0,20892.0,1.19715398]
["bitfinex","BTCUSD",1673816767422,0.009,20893.0,20892.0,2.98753683]
["bitfinex","BTCUSD",1673816767972,0.009,20893.0,20892.0,2.84464766]
["bitfinex","BTCUSD",1673816768174,0.02693905,20894.0,20892.0,2.6052664]
["bitfinex","BTCUSD",1673816768408,0.02693905,20894.0,20893.0,1.71223997]
["bitfinex","BTCUSD",1673816768666,0.02693905,20894.0,20893.0,3.46197398]
["bitfinex","BTCUSD",1673816769659,0.03693905,20894.0,20893.0,3.46297398]
["bitfinex","BTCUSD",1673816771159,0.03693905,20894.0,20893.0,3.09866067]
["bitfinex","BTCUSD",1673816771405,0.03693905,20894.0,20893.0,3.21286067]
["bitfinex","BTCUSD",1673816771661,0.03693905,20894.0,20893.0,3.21298586]
["bitfinex","BTCUSD",1673816771917,0.03693905,20894.0,20893.0,2.92730779]
["bitfinex","BTCUSD",1673816773215,0.03693905,20894.0,20893.0,3.48680049]
["bitfinex","BTCUSD",1673816773471,0.03693905,20894.0,20893.0,3.77248629]
["bitfinex","BTCUSD",1673816773731,0.03693905,20894.0,20893.0,3.8111197]
["bitfinex","BTCUSD",1673816773974,0.03693905,20894.0,20893.0,3.77248629]
["bitfinex","BTCUSD",1673816774468,0.03693905,20894.0,20893.0,3.48680049]
["bitfinex","BTCUSD",1673816774719,0.03693905,20894.0,20893.0,3.77248467]
["bitfinex","BTCUSD",1673816774979,0.03693905,20894.0,20893.0,3.21299197]
["bitfinex","BTCUSD",1673816775496,0.03693905,20894.0,20893.0,3.56987495]
["bitfinex","BTCUSD",1673816776259,0.03693905,20894.0,20893.0,3.45974003]
["bitfinex","BTCUSD",1673816776531,0.03693905,20894.0,20893.0,2.92730779]
["bitfinex","BTCUSD",1673816776799,0.03693905,20894.0,20893.0,2.57041679]
["bitfinex","BTCUSD",1673816777019,0.03693905,20894.0,20893.0,2.68431679]
["bitfinex","BTCUSD",1673816779510,0.03693905,20894.0,20893.0,3.24650457]
["bitfinex","BTCUSD",1673816779764,0.03693905,20894.0,20893.0,2.68431679]
["bitfinex","BTCUSD",1673816780285,0.03693905,20894.0,20893.0,3.82393343]
["bitfinex","BTCUSD",1673816780553,0.0009782,20898.0,20893.0,3.82393343]
["bitfinex","BTCUSD",1673816780554,0.0009782,20898.0,20894.0,0.1]
["bitfinex","BTCUSD",1673816780813,0.0009782,20898.0,20897.0,0.7570757]
["bitfinex","BTCUSD",1673816781071,0.00710746,20901.0,20897.0,3.88132744]
["bitfinex","BTCUSD",1673816781350,0.00710746,20901.0,20898.0,0.92544995]
["bitfinex","BTCUSD",1673816781627,0.00710746,20901.0,20899.0,1.77069567]
["bitfinex","BTCUSD",1673816781908,0.00710746,20901.0,20900.0,0.321092]
["bitfinex","BTCUSD",1673816782138,0.00710746,20901.0,20900.0,1.09956]
["bitfinex","BTCUSD",1673816783160,0.00710746,20901.0,20900.0,1.19156]
["bitfinex","BTCUSD",1673816783681,0.00710746,20901.0,20900.0,0.570468]
["bitfinex","BTCUSD",1673816784496,0.00710746,20901.0,20900.0,1.20062209]
["bitfinex","BTCUSD",1673816784711,0.00710746,20901.0,20900.0,1.82184609]
["bitfinex","BTCUSD",1673816785219,0.00710746,20901.0,20900.0,1.72984609]
["bitfinex","BTCUSD",1673816785442,0.00710746,20901.0,20900.0,1.82184609]
["bitfinex","BTCUSD",1673816785666,0.00710746,20901.0,20900.0,1.72984609]
["bitfinex","BTCUSD",1673816786456,0.00710746,20901.0,20900.0,1.93644609]
["bitfinex","BTCUSD",1673816786682,0.00710746,20901.0,20900.0,1.306292]
["bitfinex","BTCUSD",1673816786952,0.00710746,20901.0,20900.0,1.90817431]
["bitfinex","BTCUSD",1673816787212,0.00710746,20901.0,20900.0,1.81617431]
["bitfinex","BTCUSD",1673816787433,0.00710746,20901.0,20900.0,1.90817431]
["bitfinex","BTCUSD",1673816787654,0.00710746,20901.0,20900.0,1.51617431]
["bitfinex","BTCUSD",1673816787877,0.00710746,20901.0,20900.0,1.60817431]
["bitfinex","BTCUSD",1673816788128,0.00710746,20901.0,20900.0,1.51617431]
["bitfinex","BTCUSD",1673816788428,0.00710746,20901.0,20900.0,1.60817431]
["bitfinex","BTCUSD",1673816788679,0.00710746,20901.0,20900.0,1.81617431]
["bitfinex","BTCUSD",1673816788939,0.00710746,20901.0,20900.0,1.90717431]
["bitfinex","BTCUSD",1673816789210,0.00710746,20901.0,20900.0,1.81617431]
["bitfinex","BTCUSD",1673816789744,0.00710746,20901.0,20900.0,1.51617431]
["bitfinex","BTCUSD",1673816790255,0.00710746,20901.0,20900.0,1.006292]
["bitfinex","BTCUSD",1673816790516,0.00710746,20901.0,20900.0,1.214292]
["bitfinex","BTCUSD",1673816790993,0.00710746,20901.0,20900.0,1.78382201]
["bitfinex","BTCUSD",1673816791244,0.00710746,20901.0,20900.0,1.214292]
["bitfinex","BTCUSD",1673816791526,0.00710746,20901.0,20900.0,1.306292]
["bitfinex","BTCUSD",1673816791767,0.00710746,20901.0,20900.0,1.214292]
["bitfinex","BTCUSD",1673816792024,0.00710746,20901.0,20900.0,1.405292]
["bitfinex","BTCUSD",1673816792529,0.00710746,20901.0,20900.0,1.305292]
["bitfinex","BTCUSD",1673816792791,0.00710746,20901.0,20900.0,1.405292]
["bitfinex","BTCUSD",1673816793045,0.00710746,20901.0,20900.0,1.45707067]
["bitfinex","BTCUSD",1673816793310,0.00710746,20901.0,20900.0,1.67123867]
["bitfinex","BTCUSD",1673816793562,0.00710746,20901.0,20900.0,1.54807067]
["bitfinex","BTCUSD",1673816793812,0.00710746,20901.0,20900.0,1.99083867]
["bitfinex","BTCUSD",1673816794059,0.00710746,20901.0,20900.0,3.40419159]
["bitfinex","BTCUSD",1673816794564,0.00710746,20901.0,20900.0,2.18564743]
["bitfinex","BTCUSD",1673816794810,0.00710746,20901.0,20900.0,2.35601103]
["bitfinex","BTCUSD",1673816795333,0.00710746,20901.0,20900.0,2.44701103]
["bitfinex","BTCUSD",1673816795613,0.00710746,20901.0,20900.0,2.39981543]
["bitfinex","BTCUSD",1673816795837,0.00710746,20901.0,20900.0,2.87701712]
["bitfinex","BTCUSD",1673816796095,0.00710746,20901.0,20900.0,4.70946919]
["bitfinex","BTCUSD",1673816796355,0.00710746,20901.0,20900.0,4.56614072]
["bitfinex","BTCUSD",1673816796620,0.00710746,20901.0,20900.0,4.70944649]
["bitfinex","BTCUSD",1673816797161,0.00710746,20901.0,20900.0,4.42390173]
["bitfinex","BTCUSD",1673816797873,0.00710746,20901.0,20900.0,4.56609808]
["bitfinex","BTCUSD",1673816798138,0.00710746,20901.0,20900.0,4.30494088]
["bitfinex","BTCUSD",1673816798402,0.00710746,20901.0,20900.0,3.57087957]
["bitfinex","BTCUSD",1673816798645,0.00710746,20901.0,20900.0,3.35671157]
["bitfinex","BTCUSD",1673816799210,0.00710746,20901.0,20900.0,2.27979491]
["bitfinex","BTCUSD",1673816799479,0.00710746,20901.0,20900.0,2.01959369]
["bitfinex","BTCUSD",1673816801848,0.0070331,20901.0,20900.0,2.01959369]
["bitfinex","BTCUSD",1673816802617,0.0070331,20901.0,20900.0,2.42857045]
["bitfinex","BTCUSD",1673816802900,0.0070331,20901.0,20900.0,2.57071157]
["bitfinex","BTCUSD",1673816803773,0.0070331,20901.0,20900.0,2.16173481]
["bitfinex","BTCUSD",1673816804042,0.0070331,20901.0,20900.0,2.01959369]
["bitfinex","BTCUSD",1673816804561,0.00840136,20902.0,20901.0,5.0929669]
["bitfinex","BTCUSD",1673816804835,0.00840136,20902.0,20901.0,7.65752735]
["bitfinex","BTCUSD",1673816805051,0.00840136,20902.0,20901.0,7.14855059]
["bitfinex","BTCUSD",1673816806076,0.00840136,20902.0,20901.0,7.27949503]
["bitfinex","BTCUSD",1673816806573,0.00840136,20902.0,20901.0,7.16489503]
["bitfinex","BTCUSD",1673816807567,0.00840136,20902.0,20901.0,8.67265829]
["bitfinex","BTCUSD",1673816807819,0.00840136,20902.0,20901.0,8.63271385]
["bitfinex","BTCUSD",1673816808067,0.00840136,20902.0,20901.0,8.67265829]
["bitfinex","BTCUSD",1673816808332,0.00840136,20902.0,20901.0,7.83021291]
["bitfinex","BTCUSD",1673816808585,0.00840136,20902.0,20901.0,8.83509643]
["bitfinex","BTCUSD",1673816808846,0.00724313,20902.0,20901.0,9.19266807]
["bitfinex","BTCUSD",1673816809629,0.00929721,20903.0,20902.0,0.25111987]
["bitfinex","BTCUSD",1673816809887,0.00809905,20904.0,20903.0,0.1]
["bitfinex","BTCUSD",1673816810149,0.00809905,20904.0,20903.0,3.79557332]
["bitfinex","BTCUSD",1673816810395,0.00809905,20904.0,20903.0,3.99352156]
["bitfinex","BTCUSD",1673816810655,0.00852279,20905.0,20904.0,0.25187095]
["bitfinex","BTCUSD",1673816810908,0.00903657,20907.0,20905.0,0.1]
["bitfinex","BTCUSD",1673816811163,0.00903657,20907.0,20905.0,2.37183345]
["bitfinex","BTCUSD",1673816811469,0.00903657,20907.0,20905.0,4.07053589]
["bitfinex","BTCUSD",1673816811927,0.00903657,20907.0,20905.0,4.28367568]
["bitfinex","BTCUSD",1673816812193,0.00903657,20907.0,20905.0,4.07053589]
["bitfinex","BTCUSD",1673816812464,0.00903657,20907.0,20905.0,3.81033467]
["bitfinex","BTCUSD",1673816812770,0.00903657,20907.0,20905.0,3.90233467]
["bitfinex","BTCUSD",1673816812966,0.00903657,20907.0,20905.0,1.97190113]
["bitfinex","BTCUSD",1673816813488,0.00903657,20907.0,20905.0,1.88092021]
["bitfinex","BTCUSD",1673816814005,0.00903657,20907.0,20905.0,1.92327615]
["bitfinex","BTCUSD",1673816814248,0.00903657,20907.0,20905.0,2.01527615]
["bitfinex","BTCUSD",1673816814499,5.00795724,20906.0,20905.0,1.39469944]
["bitfinex","BTCUSD",1673816814753,5.00795724,20906.0,20905.0,1.93587793]
["bitfinex","BTCUSD",1673816815019,5.00795724,20906.0,20905.0,1.96193352]
["bitfinex","BTCUSD",1673816815775,5.00795724,20906.0,20905.0,1.654755]
["bitfinex","BTCUSD",1673816816026,5.00795724,20906.0,20905.0,2.19456677]
["bitfinex","BTCUSD",1673816816556,5.00795724,20906.0,20905.0,1.654755]
["bitfinex","BTCUSD",1673816816813,5.00795724,20906.0,20905.0,2.13221871]
["bitfinex","BTCUSD",1673816820085,5.00795724,20906.0,20905.0,1.654755]
["bitfinex","BTCUSD",1673816820350,5.00795724,20906.0,20905.0,1.79684819]
["bitfinex","BTCUSD",1673816820601,5.00795724,20906.0,20905.0,2.75333138]
["bitfinex","BTCUSD",1673816821346,5.00795724,20906.0,20905.0,3.0119749]
["bitfinex","BTCUSD",1673816822104,5.00795724,20906.0,20905.0,3.15408752]
["bitfinex","BTCUSD",1673816822641,5.00795724,20906.0,20905.0,3.01199611]
["bitfinex","BTCUSD",1673816822903,5.00795724,20906.0,20905.0,3.50644892]
["bitfinex","BTCUSD",1673816823122,5.02556996,20906.0,20905.0,2.19743819]
["bitfinex","BTCUSD",1673816823372,5.02556996,20906.0,20905.0,2.03264569]
["bitfinex","BTCUSD",1673816823623,5.02556996,20906.0,20905.0,1.71150569]
["bitfinex","BTCUSD",1673816824659,5.02556996,20906.0,20905.0,2.01150569]
["bitfinex","BTCUSD",1673816824926,5.02556996,20906.0,20905.0,1.348708]
["bitfinex","BTCUSD",1673816825479,5.02556996,20906.0,20905.0,2.01802795]
["bitfinex","BTCUSD",1673816825944,5.02556996,20906.0,20905.0,2.33925195]
["bitfinex","BTCUSD",1673816826198,5.02556996,20906.0,20905.0,2.01802795]
["bitfinex","BTCUSD",1673816826492,5.74159984,20906.0,20905.0,1.048708]
["bitfinex","BTCUSD",1673816826783,5.76428584,20906.0,20905.0,1.048708]
["bitfinex","BTCUSD",1673816827784,5.13996996,20906.0,20905.0,0.956708]
["bitfinex","BTCUSD",1673816828060,5.13996996,20906.0,20905.0,1.000708]
["bitfinex","BTCUSD",1673816828852,5.13996996,20906.0,20905.0,1.58706023]
["bitfinex","BTCUSD",1673816829896,5.13996996,20906.0,20905.0,1.88706023]
["bitfinex","BTCUSD",1673816831690,5.13996996,20906.0,20905.0,1.58706023]
["bitfinex","BTCUSD",1673816832211,5.13985989,20906.0,20905.0,1.000708]
["bitfinex","BTCUSD",1673816833738,5.13985989,20906.0,20905.0,0.522354]
["bitfinex","BTCUSD",1673816833739,5.80523986,20906.0,20905.0,0.522354]
["bitfinex","BTCUSD",1673816837922,5.80523986,20906.0,20905.0,5.5153209]
["bitfinex","BTCUSD",1673816847525,5.13985989,20906.0,20905.0,5.5153209]
["bitfinex","BTCUSD",1673816847785,5.13985989,20906.0,20905.0,6.42212233]
["bitfinex","BTCUSD",1673816848047,5.13985989,20906.0,20905.0,6.74334633]
["bitfinex","BTCUSD",1673816849047,5.13985989,20906.0,20905.0,6.12212233]
["bitfinex","BTCUSD",1673816849300,5.13985989,20906.0,20905.0,6.42212233]
["bitfinex","BTCUSD",1673816850551,5.13985989,20906.0,20905.0,6.74365633]
["bitfinex","BTCUSD",1673816850799,5.13985989,20906.0,20905.0,6.42243233]
["bitfinex","BTCUSD",1673816851564,5.13985989,20906.0,20905.0,6.12243233]
["bitfinex","BTCUSD",1673816853060,5.13985989,20906.0,20905.0,6.12143313]
["bitfinex","BTCUSD",1673816853559,5.13985989,20906.0,20905.0,5.5146317]
["bitfinex","BTCUSD",1673816853843,5.02545989,20906.0,20905.0,5.5146317]
["bitfinex","BTCUSD",1673816857914,5.61355927,20906.0,20905.0,5.5146317]
["bitfinex","BTCUSD",1673816858172,5.84235927,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816858430,6.1230632,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816859183,5.97964527,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816859647,6.3381901,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816860152,6.1230632,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816863510,5.97964527,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816863735,5.86544527,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816864042,5.84275927,20906.0,20905.0,5.0372769]
["bitfinex","BTCUSD",1673816864776,5.86544527,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816865284,6.0088632,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816865793,6.2239901,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816866041,6.0088632,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816866271,5.9861772,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816866762,5.8715772,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816867013,6.0867041,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816867463,5.94328617,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816867763,5.87147684,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816868275,6.08660374,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816868772,5.89416284,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816869026,5.87147684,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816869299,6.10928974,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816869555,6.08660374,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816869792,6.10928974,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816870037,5.89416284,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816870253,6.08660374,20906.0,20905.0,5.0369669]
["bitfinex","BTCUSD",1673816870555,5.87147684,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816870795,6.08660374,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816871049,5.89416284,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816871291,5.87147684,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816872230,6.10928974,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816872476,5.94328617,20906.0,20905.0,5.0371869]
["bitfinex","BTCUSD",1673816872735,6.36710804,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816873497,6.36693216,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816873758,6.15198114,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816874254,6.08009496,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816874517,6.36693083,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816875549,7.63311442,20906.0,20905.0,4.28370139]
["bitfinex","BTCUSD",1673816875835,8.66307136,20906.0,20905.0,3.34174893]
["bitfinex","BTCUSD",1673816876104,8.06307136,20906.0,20905.0,3.34174893]
["bitfinex","BTCUSD",1673816876943,6.34831225,20906.0,20905.0,3.53247488]
["bitfinex","BTCUSD",1673816877202,6.84566116,20906.0,20905.0,3.34574893]
["bitfinex","BTCUSD",1673816877721,7.08215172,20906.0,20905.0,3.34174893]
["bitfinex","BTCUSD",1673816877974,7.13215172,20906.0,20905.0,3.34574893]
["bitfinex","BTCUSD",1673816878226,7.08215172,20906.0,20905.0,3.34174893]
["bitfinex","BTCUSD",1673816878486,6.18099596,20906.0,20905.0,3.34574893]
["bitfinex","BTCUSD",1673816878999,6.39585702,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816879499,6.18099596,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816879747,6.39582444,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816880020,6.34582444,20906.0,20905.0,3.34152893]
["bitfinex","BTCUSD",1673816880290,6.39582444,20906.0,20905.0,3.34152893]
["bitfinex","BTCUSD",1673816880592,6.18099596,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816880799,6.74012939,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816881054,7.09833272,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816881337,6.44581741,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816881532,7.0983284,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816882338,6.81183784,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816882594,5.64940435,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816883086,6.0242645,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816883332,6.51501537,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816884067,6.62961537,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816884319,6.34317897,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816884601,6.11150851,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816884813,5.96831882,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816885065,7.02009167,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816885562,6.15373316,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816885816,6.62783533,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816886336,6.84259368,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816886830,7.13589853,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816887079,6.84259378,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816889284,7.13594977,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816889559,6.55617939,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816889813,6.84261579,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816890308,6.69936156,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816890568,6.22525939,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816891614,6.08207722,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816892120,6.22528988,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816892648,5.73453901,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816893164,5.87776275,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816893419,5.73456383,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816893980,5.61996383,20906.0,20905.0,3.34552893]
["bitfinex","BTCUSD",1673816894739,5.61996383,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816895279,5.76316275,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816895526,6.82961782,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816896296,6.35551565,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816896574,6.06907925,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816896822,6.35551565,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816897102,6.72279219,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816898375,7.00939129,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816899194,7.36766583,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816900192,6.49917243,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816900459,6.14089789,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816900962,6.65008942,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816901220,7.00830982,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816901729,6.35586184,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816902760,6.14089789,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816903033,7.02502169,20906.0,20905.0,3.34596893]
["bitfinex","BTCUSD",1673816903277,6.66680129,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816904024,6.78060129,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816904556,6.47733364,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816906329,6.83568334,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816907679,7.12238966,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816907961,6.89478966,20906.0,20905.0,3.34588273]
["bitfinex","BTCUSD",1673816909647,6.8948319,20906.0,20905.0,3.34544273]
["bitfinex","BTCUSD",1673816910146,6.60808334,20906.0,20905.0,3.34544273]
["bitfinex","BTCUSD",1673816912451,6.30462834,20906.0,20905.0,3.34544273]
["bitfinex","BTCUSD",1673816915488,6.24973364,20906.0,20905.0,3.34544273]
["bitfinex","BTCUSD",1673816923667,6.24973364,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816924433,6.67969058,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816925912,7.15802158,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816926417,6.72806464,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816927158,7.15802158,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816927649,7.20216681,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816927909,6.01588852,20906.0,20905.0,3.34449126]
["bitfinex","BTCUSD",1673816928169,6.28000666,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816928688,5.41226403,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816928948,5.92364474,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816929189,5.41226403,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816929438,5.62735695,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816930193,5.62734489,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816930452,5.62734427,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816932237,5.34054013,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816932474,5.48391519,20906.0,20905.0,3.92752007]
["bitfinex","BTCUSD",1673816932966,5.34054013,20906.0,20905.0,3.90252007]
["bitfinex","BTCUSD",1673816933184,5.48391927,20906.0,20905.0,3.90252007]
["bitfinex","BTCUSD",1673816933653,5.48391927,20906.0,20905.0,3.31949126]
["bitfinex","BTCUSD",1673816933917,5.48391927,20906.0,20905.0,4.10257121]
["bitfinex","BTCUSD",1673816933918,5.12545989,20906.0,20905.0,4.10257121]
["bitfinex","BTCUSD",1673816934219,5.12545989,20906.0,20905.0,6.16020594]
["bitfinex","BTCUSD",1673816934487,5.12545989,20906.0,20905.0,5.20356075]
["bitfinex","BTCUSD",1673816934763,5.02545989,20906.0,20905.0,5.41270054]
["bitfinex","BTCUSD",1673816935007,5.02945989,20906.0,20905.0,5.45870054]
["bitfinex","BTCUSD",1673816935280,5.02545989,20906.0,20905.0,5.36111875]
["bitfinex","BTCUSD",1673816935510,5.02945989,20906.0,20905.0,5.31927292]
["bitfinex","BTCUSD",1673816936267,5.02545989,20906.0,20905.0,5.13049749]
["bitfinex","BTCUSD",1673816936481,5.02945989,20906.0,20905.0,5.17649749]
["bitfinex","BTCUSD",1673816937245,5.02945989,20906.0,20905.0,4.87649749]
["bitfinex","BTCUSD",1673816937747,5.02945989,20906.0,20905.0,5.17649749]
["bitfinex","BTCUSD",1673816938014,5.02945989,20906.0,20905.0,4.66406926]
["bitfinex","BTCUSD",1673816938530,5.02945989,20906.0,20905.0,5.30613222]
["bitfinex","BTCUSD",1673816938784,5.02945989,20906.0,20905.0,4.66406926]
["bitfinex","BTCUSD",1673816940860,5.02945989,20906.0,20905.0,5.28806879]
["bitfinex","BTCUSD",1673816941690,5.02945989,20906.0,20905.0,4.66406926]
["bitfinex","BTCUSD",1673816941892,5.02945989,20906.0,20905.0,4.94125819]
["bitfinex","BTCUSD",1673816942415,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816945982,5.02945989,20906.0,20905.0,4.50603419]
["bitfinex","BTCUSD",1673816946232,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816946490,5.02945989,20906.0,20905.0,4.50603419]
["bitfinex","BTCUSD",1673816946992,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816948498,5.02945989,20906.0,20905.0,5.12725819]
["bitfinex","BTCUSD",1673816952055,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816952583,5.02945989,20906.0,20905.0,5.12725819]
["bitfinex","BTCUSD",1673816954087,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816954832,5.02945989,20906.0,20905.0,5.12725819]
["bitfinex","BTCUSD",1673816955340,5.02945989,20906.0,20905.0,4.82725819]
["bitfinex","BTCUSD",1673816956980,5.02945989,20906.0,20905.0,4.94135819]
["bitfinex","BTCUSD",1673816957201,5.65393095,20906.0,20905.0,3.33649126]
["bitfinex","BTCUSD",1673816957460,5.67661695,20906.0,20905.0,3.33649126]
["bitfinex","BTCUSD",1673816958481,5.67661695,20906.0,20905.0,3.29049126]
["bitfinex","BTCUSD",1673816958717,5.67261695,20906.0,20905.0,3.29049126]
["bitfinex","BTCUSD",1673816958977,5.67761695,20906.0,20905.0,3.33349126]
["bitfinex","BTCUSD",1673816959230,5.67261695,20906.0,20905.0,3.29049126]
["bitfinex","BTCUSD",1673816959477,5.69893095,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816959727,5.72161695,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816960242,5.69893095,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816960494,5.72161695,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816960748,5.69893095,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816962528,5.72161695,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816963749,5.69893095,20906.0,20905.0,3.29449126]
["bitfinex","BTCUSD",1673816964760,5.69893095,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816965766,5.72161695,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816967126,5.69893095,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816967382,5.72161695,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816968159,5.69893095,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816969323,5.72161695,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816969539,5.86499609,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816969781,5.72161695,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816970280,5.86499609,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816970520,5.84231009,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816971027,5.72161695,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816972484,5.69893095,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816973723,5.86499609,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816976294,5.84231009,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816976522,5.86499609,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816977306,5.84231009,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816977529,5.86499609,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816977782,5.84231009,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816978053,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816979261,5.83737194,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816980001,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816980526,5.83737194,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816981277,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816982006,5.83737194,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816982257,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816983246,5.83737194,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816983492,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816983749,5.83737194,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816984010,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816984262,6.07513818,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816984727,5.86005794,20906.0,20905.0,3.26949126]
["bitfinex","BTCUSD",1673816985721,5.06952174,20906.0,20905.0,3.79999958]
["bitfinex","BTCUSD",1673816986262,5.06952174,20906.0,20905.0,4.46677121]
["bitfinex","BTCUSD",1673816986518,5.06952174,20906.0,20905.0,4.59726926]
["bitfinex","BTCUSD",1673816987035,5.06952174,20906.0,20905.0,5.56257437]
["bitfinex","BTCUSD",1673816987289,5.06952174,20906.0,20905.0,5.436422]
["bitfinex","BTCUSD",1673816987545,5.06952174,20906.0,20905.0,5.06778448]
["bitfinex","BTCUSD",1673816987808,5.06952174,20906.0,20905.0,5.72146023]
["bitfinex","BTCUSD",1673816988058,5.06952174,20906.0,20905.0,4.85464469]
["bitfinex","BTCUSD",1673816988312,5.06952174,20906.0,20905.0,6.35415394]
["bitfinex","BTCUSD",1673816988611,5.06952174,20906.0,20905.0,6.35525883]
["bitfinex","BTCUSD",1673816989131,5.02052174,20906.0,20905.0,6.82189953]
["bitfinex","BTCUSD",1673816989388,5.02452174,20906.0,20905.0,6.39825375]
["bitfinex","BTCUSD",1673816989637,5.0244542,20906.0,20905.0,6.18401415]
["bitfinex","BTCUSD",1673816990142,5.0244542,20906.0,20905.0,6.39819831]
["bitfinex","BTCUSD",1673816990403,5.0244542,20906.0,20905.0,7.02321075]
["bitfinex","BTCUSD",1673816990662,5.0244542,20906.0,20905.0,6.39819831]
["bitfinex","BTCUSD",1673816990914,5.0244542,20906.0,20905.0,6.74553548]
["bitfinex","BTCUSD",1673816991402,5.0244542,20906.0,20905.0,6.8181875]
["bitfinex","BTCUSD",1673816992158,5.0244542,20906.0,20905.0,5.86160541]
["bitfinex","BTCUSD",1673816992703,5.0244542,20906.0,20905.0,6.81818522]
["bitfinex","BTCUSD",1673816993746,5.0244542,20906.0,20905.0,5.86156785]
["bitfinex","BTCUSD",1673816993997,5.0244542,20906.0,20905.0,6.56158315]
["bitfinex","BTCUSD",1673816994470,5.0244542,20906.0,20905.0,6.70434879]
["bitfinex","BTCUSD",1673816994772,5.0244542,20906.0,20905.0,5.74777138]
["bitfinex","BTCUSD",1673816995292,5.0244542,20906.0,20905.0,6.70434705]
["bitfinex","BTCUSD",1673816995540,5.0244542,20906.0,20905.0,6.56158141]
["bitfinex","BTCUSD",1673816995824,5.0244542,20906.0,20905.0,6.70432221]
["bitfinex","BTCUSD",1673816996060,5.0244542,20906.0,20905.0,5.44774654]
["bitfinex","BTCUSD",1673816996358,5.0244542,20906.0,20905.0,5.04533139]
["bitfinex","BTCUSD",1673816996626,5.0244542,20906.0,20905.0,4.90259059]
["bitfinex","BTCUSD",1673816997724,5.0244542,20906.0,20905.0,5.20259059]
["bitfinex","BTCUSD",1673816999577,5.0244542,20906.0,20905.0,4.90259059]
["bitfinex","BTCUSD",1673817001376,5.0244542,20906.0,20905.0,4.90215259]
["bitfinex","BTCUSD",1673817001924,5.0244542,20906.0,20905.0,5.20215259]
["bitfinex","BTCUSD",1673817002187,5.0244542,20906.0,20905.0,4.90215259]
["bitfinex","BTCUSD",1673817004070,5.0244542,20906.0,20905.0,4.78775259]
["bitfinex","BTCUSD",1673817005685,5.0244542,20906.0,20905.0,4.46652859]
["bitfinex","BTCUSD",1673817008469,5.0244542,20906.0,20905.0,4.78775259]
["bitfinex","BTCUSD",1673817008978,5.0244542,20906.0,20905.0,4.46652859]
["bitfinex","BTCUSD",1673817010443,5.0244542,20906.0,20905.0,4.78775259]
["bitfinex","BTCUSD",1673817011253,5.0244542,20906.0,20905.0,5.23049339]
["bitfinex","BTCUSD",1673817013016,5.0244542,20906.0,20905.0,5.08775259]
["bitfinex","BTCUSD",1673817013268,5.0244542,20906.0,20905.0,5.23049339]
["bitfinex","BTCUSD",1673817013768,5.0244542,20906.0,20905.0,5.55889289]
["bitfinex","BTCUSD",1673817014254,5.0244542,20906.0,20905.0,5.74303731]
["bitfinex","BTCUSD",1673817014747,5.0244542,20906.0,20905.0,5.55889289]
["bitfinex","BTCUSD",1673817015484,5.0244542,20906.0,20905.0,5.34469339]
["bitfinex","BTCUSD",1673817015986,5.0244542,20906.0,20905.0,5.04469339]
["bitfinex","BTCUSD",1673817016234,5.0244542,20906.0,20905.0,4.46652859]
["bitfinex","BTCUSD",1673817017478,5.0244542,20906.0,20905.0,5.23049339]
["bitfinex","BTCUSD",1673817017954,5.0244542,20906.0,20905.0,5.44469289]
["bitfinex","BTCUSD",1673817018200,5.0244542,20906.0,20905.0,5.23049339]
["bitfinex","BTCUSD",1673817018717,5.0244542,20906.0,20905.0,5.30826149]
["bitfinex","BTCUSD",1673817018956,5.0244542,20906.0,20905.0,4.90926939]
["bitfinex","BTCUSD",1673817019710,5.0244542,20906.0,20905.0,4.82346889]
["bitfinex","BTCUSD",1673817019961,5.0244542,20906.0,20905.0,4.46652859]
["bitfinex","BTCUSD",1673817021699,5.0244542,20906.0,20905.0,4.60926939]
["bitfinex","BTCUSD",1673817021941,5.0244542,20906.0,20905.0,4.46652859]
["bitfinex","BTCUSD",1673817023888,5.0244542,20906.0,20905.0,4.60926939]
["bitfinex","BTCUSD",1673817025584,5.0244542,20906.0,20905.0,5.82155056]
["bitfinex","BTCUSD",1673817025838,5.0244542,20906.0,20905.0,6.28570614]
["bitfinex","BTCUSD",1673817026118,5.02436928,20906.0,20905.0,6.28570614]
["bitfinex","BTCUSD",1673817028189,5.02436928,20906.0,20905.0,6.42712171]
["bitfinex","BTCUSD",1673817029947,5.02436928,20906.0,20905.0,6.28570191]
["bitfinex","BTCUSD",1673817030467,5.02436928,20906.0,20905.0,5.5399934]
["bitfinex","BTCUSD",1673817030720,5.02436928,20906.0,20905.0,3.79040726]
["bitfinex","BTCUSD",1673817030721,5.63136661,20906.0,20905.0,3.79040726]
["bitfinex","BTCUSD",1673817031238,5.63136661,20906.0,20905.0,3.93333461]
["bitfinex","BTCUSD",1673817033327,5.63136661,20906.0,20905.0,3.45498061]
["bitfinex","BTCUSD",1673817033574,5.63136661,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817035293,5.65405261,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817036061,5.63136661,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817038309,5.65405261,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817038561,5.63136661,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817039307,5.65405261,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817039570,5.63136661,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817039835,5.79743175,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817040108,5.65405261,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817040353,5.63136661,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817052893,5.77474575,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817053146,5.79743175,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817053926,5.91203175,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817054457,6.12711199,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817054716,5.91203175,20906.0,20905.0,3.31205326]
["bitfinex","BTCUSD",1673817054970,5.90803175,20906.0,20905.0,3.26505326]
["bitfinex","BTCUSD",1673817055279,5.91203175,20906.0,20905.0,3.30905326]
["bitfinex","BTCUSD",1673817055498,5.90803175,20906.0,20905.0,3.26505326]
["bitfinex","BTCUSD",1673817055782,5.95603175,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817056623,6.17111199,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817056881,5.95603175,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817057425,5.95103175,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817060583,5.80765261,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817060832,5.92834575,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817061096,5.78496661,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817062422,5.92834575,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817062960,5.95103175,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817063244,6.16611199,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817064531,6.02273285,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817064763,6.1660356,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817065823,6.30953699,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817066620,6.16602998,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817066858,5.32126641,20906.0,20905.0,3.86391061]
["bitfinex","BTCUSD",1673817067131,5.17796928,20906.0,20905.0,3.86391061]
["bitfinex","BTCUSD",1673817067374,5.06336928,20906.0,20905.0,3.26905326]
["bitfinex","BTCUSD",1673817067630,5.06336928,20906.0,20905.0,4.39003202]
["bitfinex","BTCUSD",1673817067910,5.06336928,20906.0,20905.0,4.48323126]
["bitfinex","BTCUSD",1673817068123,5.06336928,20906.0,20905.0,6.53527668]
["bitfinex","BTCUSD",1673817068613,5.06336928,20906.0,20905.0,6.39234933]
["bitfinex","BTCUSD",1673817068856,5.06336928,20906.0,20905.0,5.83549446]
["bitfinex","BTCUSD",1673817069124,5.06336928,20906.0,20905.0,6.23404161]
["bitfinex","BTCUSD",1673817069378,5.06336928,20906.0,20905.0,6.59446474]
["bitfinex","BTCUSD",1673817069629,5.06336928,20906.0,20905.0,6.37527604]
["bitfinex","BTCUSD",1673817069883,5.06336928,20906.0,20905.0,6.37642419]
["bitfinex","BTCUSD",1673817070175,5.06336928,20906.0,20905.0,6.02099026]
["bitfinex","BTCUSD",1673817070673,5.06336928,20906.0,20905.0,6.37642419]
["bitfinex","BTCUSD",1673817071712,5.06336928,20906.0,20905.0,6.09092889]
["bitfinex","BTCUSD",1673817071943,4.12180545,20906.0,20905.0,6.09092889]
["bitfinex","BTCUSD",1673817072239,4.07380545,20906.0,20905.0,6.08692889]
["bitfinex","BTCUSD",1673817072443,4.07780545,20906.0,20905.0,6.54811665]
["bitfinex","BTCUSD",1673817072693,4.07380545,20906.0,20905.0,6.08692889]
["bitfinex","BTCUSD",1673817072946,4.07380545,20906.0,20905.0,6.13506917]
["bitfinex","BTCUSD",1673817073203,4.07780545,20906.0,20905.0,5.77849496]
["bitfinex","BTCUSD",1673817073478,4.07780545,20906.0,20905.0,6.30728272]
["bitfinex","BTCUSD",1673817073975,6.57e-06,20907.0,20906.0,0.84005855]
["bitfinex","BTCUSD",1673817074212,0.00866385,20910.0,20906.0,0.84005855]
["bitfinex","BTCUSD",1673817074213,0.00866385,20910.0,20907.0,0.2]
["bitfinex","BTCUSD",1673817074464,0.00866385,20910.0,20909.0,0.73271961]
["bitfinex","BTCUSD",1673817074756,0.00866385,20910.0,20909.0,3.61082329]
["bitfinex","BTCUSD",1673817074954,0.00866385,20910.0,20909.0,3.75332259]
["bitfinex","BTCUSD",1673817075457,0.00866385,20910.0,20909.0,3.75332759]
["bitfinex","BTCUSD",1673817075710,0.00866385,20910.0,20909.0,3.84532759]
["bitfinex","BTCUSD",1673817076006,0.00866385,20910.0,20909.0,2.67496571]
["bitfinex","BTCUSD",1673817076235,0.00866385,20910.0,20909.0,2.49352428]
["bitfinex","BTCUSD",1673817077280,0.00866385,20910.0,20909.0,2.35101998]
["bitfinex","BTCUSD",1673817077539,0.00866385,20910.0,20909.0,1.924662]
["bitfinex","BTCUSD",1673817078070,0.00866385,20910.0,20909.0,2.25901998]
["bitfinex","BTCUSD",1673817078295,0.00866385,20910.0,20909.0,2.28490552]
["bitfinex","BTCUSD",1673817080880,0.00866385,20910.0,20909.0,1.810062]
["bitfinex","BTCUSD",1673817081162,0.00866385,20910.0,20909.0,2.46823114]
["bitfinex","BTCUSD",1673817081662,0.00866385,20910.0,20909.0,1.810062]
["bitfinex","BTCUSD",1673817083986,0.00866385,20910.0,20909.0,1.695462]
["bitfinex","BTCUSD",1673817093461,0.00866385,20910.0,20909.0,1.809262]
["bitfinex","BTCUSD",1673817094686,0.00866385,20910.0,20909.0,1.80806]
["bitfinex","BTCUSD",1673817099201,0.00866385,20910.0,20909.0,1.549642]
["bitfinex","BTCUSD",1673817104363,0.00866385,20910.0,20909.0,1.6921463]
["bitfinex","BTCUSD",1673817104644,0.00866385,20910.0,20909.0,2.64845957]
["bitfinex","BTCUSD",1673817104897,0.00866385,20910.0,20909.0,2.82584752]
["bitfinex","BTCUSD",1673817105149,0.00866385,20910.0,20909.0,3.11083367]
["bitfinex","BTCUSD",1673817105411,0.00866385,20910.0,20909.0,2.82584752]
["bitfinex","BTCUSD",1673817105672,0.00866385,20910.0,20909.0,2.71204752]
["bitfinex","BTCUSD",1673817106200,0.00866385,20910.0,20909.0,2.99703367]
["bitfinex","BTCUSD",1673817107223,0.00866385,20910.0,20909.0,2.85454059]
["bitfinex","BTCUSD",1673817107479,0.00866385,20910.0,20909.0,3.13975979]
["bitfinex","BTCUSD",1673817107997,0.00866385,20910.0,20909.0,2.85454059]
["bitfinex","BTCUSD",1673817108260,0.03682747,20910.0,20909.0,3.1397718]
["bitfinex","BTCUSD",1673817109958,0.03682747,20910.0,20909.0,2.85454059]
["bitfinex","BTCUSD",1673817110212,0.03682747,20910.0,20909.0,3.13994817]
["bitfinex","BTCUSD",1673817110455,0.03682747,20910.0,20909.0,2.85454059]
["bitfinex","BTCUSD",1673817111227,0.03682747,20910.0,20909.0,3.03846589]
["bitfinex","BTCUSD",1673817111477,0.03682747,20910.0,20909.0,3.8143635]
["bitfinex","BTCUSD",1673817111990,0.02574841,20910.0,20909.0,4.67031756]
["bitfinex","BTCUSD",1673817112505,0.02574841,20910.0,20909.0,4.57831756]
["bitfinex","BTCUSD",1673817112746,0.02574841,20910.0,20909.0,5.05551925]
["bitfinex","BTCUSD",1673817113490,0.02574841,20910.0,20909.0,5.14751925]
["bitfinex","BTCUSD",1673817113743,0.02574841,20910.0,20909.0,5.05551925]
["bitfinex","BTCUSD",1673817113997,0.02574841,20910.0,20909.0,5.14751925]
["bitfinex","BTCUSD",1673817114782,0.02574841,20910.0,20909.0,5.05551925]
["bitfinex","BTCUSD",1673817115033,0.02574841,20910.0,20909.0,5.14751925]
["bitfinex","BTCUSD",1673817115278,0.02574841,20910.0,20909.0,5.77913872]
["bitfinex","BTCUSD",1673817115526,0.02574841,20910.0,20909.0,5.68713872]
["bitfinex","BTCUSD",1673817116019,0.02574841,20910.0,20909.0,5.05551925]
["bitfinex","BTCUSD",1673817116523,0.02574841,20910.0,20909.0,5.09513079]
["bitfinex","BTCUSD",1673817117022,0.02574841,20910.0,20909.0,5.18713079]
["bitfinex","BTCUSD",1673817118258,0.02574841,20910.0,20909.0,5.14751925]
["bitfinex","BTCUSD",1673817120087,0.02574841,20910.0,20909.0,5.57528488]
["bitfinex","BTCUSD",1673817120342,0.02574841,20910.0,20909.0,5.57927656]
["bitfinex","BTCUSD",1673817120628,0.02574841,20910.0,20909.0,5.15151093]
["bitfinex","BTCUSD",1673817122188,0.01487267,20910.0,20909.0,4.41546327]
["bitfinex","BTCUSD",1673817122448,0.01487267,20910.0,20909.0,3.1055406]
["bitfinex","BTCUSD",1673817122708,0.01487267,20910.0,20909.0,1.63272791]
["bitfinex","BTCUSD",1673817122965,0.01487267,20910.0,20909.0,2.75121616]
["bitfinex","BTCUSD",1673817123221,0.01487267,20910.0,20909.0,2.71575584]
["bitfinex","BTCUSD",1673817123482,0.01487267,20910.0,20909.0,2.92979118]
["bitfinex","BTCUSD",1673817123760,0.01487267,20910.0,20909.0,2.98044016]
["bitfinex","BTCUSD",1673817124779,0.01587267,20910.0,20909.0,3.35744016]
["bitfinex","BTCUSD",1673817125922,0.01587267,20910.0,20909.0,3.2148136]
["bitfinex","BTCUSD",1673817126612,0.01587267,20910.0,20909.0,2.9148136]
["bitfinex","BTCUSD",1673817126867,0.01587267,20910.0,20909.0,0.077]
["bitfinex","BTCUSD",1673817127128,0.26745867,20910.0,20909.0,0.077]
["bitfinex","BTCUSD",1673817127397,0.85387172,20910.0,20909.0,0.077]
["bitfinex","BTCUSD",1673817127673,0.96787172,20910.0,20909.0,0.077]
["bitfinex","BTCUSD",1673817127941,0.96687172,20910.0,20905.0,4.17191799]
["bitfinex","BTCUSD",1673817128192,0.96687172,20910.0,20909.0,0.006]
["bitfinex","BTCUSD",1673817128193,1.20752572,20910.0,20909.0,0.006]
["bitfinex","BTCUSD",1673817128457,1.44451172,20910.0,20906.0,0.60513559]
["bitfinex","BTCUSD",1673817128697,1.44451172,20910.0,20909.0,0.007]
["bitfinex","BTCUSD",1673817128698,1.20849084,20910.0,20909.0,0.007]
["bitfinex","BTCUSD",1673817128949,1.44411172,20910.0,20906.0,0.60513559]
["bitfinex","BTCUSD",1673817129204,0.1136,20907.0,20906.0,0.60513559]
["bitfinex","BTCUSD",1673817129456,0.136286,20907.0,20906.0,0.60513559]
["bitfinex","BTCUSD",1673817129726,0.1136,20907.0,20906.0,0.60513559]
["bitfinex","BTCUSD",1673817130256,0.1136,20907.0,20905.0,3.26505326]
["bitfinex","BTCUSD",1673817130502,0.1136,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673817131271,0.1136,20907.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817131527,0.1146,20907.0,20905.0,3.8690422]
["bitfinex","BTCUSD",1673817131795,0.1146,20907.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817132046,0.1146,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673817132837,0.1136,20907.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817133051,0.1146,20907.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817133651,0.1136,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673817133848,0.1146,20906.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817134125,0.1139,20906.0,20905.0,3.8690422]
["bitfinex","BTCUSD",1673817134619,0.1139,20906.0,20905.0,3.7910422]
["bitfinex","BTCUSD",1673817135631,0.1139,20906.0,20905.0,3.8690422]
["bitfinex","BTCUSD",1673817135632,0.1149,20906.0,20905.0,3.8690422]
["bitfinex","BTCUSD",1673817142298,0.2295,20906.0,20905.0,3.8690422]
["bitfinex","BTCUSD",1673817142551,0.252186,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817143830,0.2295,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817145313,0.252186,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817145563,0.2295,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817145772,0.25209635,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817146537,0.73097217,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817147309,0.84557217,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817147806,0.36669635,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817148053,1.39713645,20906.0,20905.0,3.34305326]
["bitfinex","BTCUSD",1673817148546,1.39713645,20906.0,20905.0,2.58954932]
["bitfinex","BTCUSD",1673817149544,1.39613645,20906.0,20905.0,2.51154932]
["bitfinex","BTCUSD",1673817149784,1.39706645,20906.0,20905.0,2.51154932]
["bitfinex","BTCUSD",1673817150289,1.41606645,20906.0,20905.0,2.51754932]
["bitfinex","BTCUSD",1673817152585,0.93773545,20906.0,20905.0,2.51754932]
["bitfinex","BTCUSD",1673817154094,0.38562635,20906.0,20905.0,2.51754932]
["bitfinex","BTCUSD",1673817154340,0.33562635,20906.0,20905.0,2.51754932]
["bitfinex","BTCUSD",1673817157135,0.33562635,20906.0,20905.0,3.08649891]
["bitfinex","BTCUSD",1673817158383,0.13453,20906.0,20905.0,2.51754932]
["bitfinex","BTCUSD",1673817158630,0.13453,20906.0,20905.0,3.17290549]
["bitfinex","BTCUSD",1673817158876,0.13453,20906.0,20905.0,3.47290549]
["bitfinex","BTCUSD",1673817159926,0.13453,20906.0,20905.0,3.17290549]
["bitfinex","BTCUSD",1673817164781,0.1336,20906.0,20905.0,3.29590332]
["bitfinex","BTCUSD",1673817165034,0.1336,20906.0,20905.0,3.61712732]
["bitfinex","BTCUSD",1673817165321,0.019,20906.0,20905.0,3.61712732]
["bitfinex","BTCUSD",1673817165580,0.02,20906.0,20905.0,3.61712732]
["bitfinex","BTCUSD",1673817166094,0.02,20906.0,20905.0,4.71645753]
["bitfinex","BTCUSD",1673817166360,0.001,20906.0,20905.0,4.71045753]
["bitfinex","BTCUSD",1673817166878,0.002,20906.0,20905.0,5.16569092]
["bitfinex","BTCUSD",1673817167156,0.001,20906.0,20905.0,5.0896386]
["bitfinex","BTCUSD",1673817167419,0.002,20906.0,20905.0,5.13557207]
["bitfinex","BTCUSD",1673817168185,0.001,20906.0,20905.0,5.06057207]
["bitfinex","BTCUSD",1673817168460,0.002,20906.0,20905.0,5.27825984]
["bitfinex","BTCUSD",1673817168712,0.002,20906.0,20905.0,4.89902645]
["bitfinex","BTCUSD",1673817170670,0.002,20906.0,20905.0,5.11308421]
["bitfinex","BTCUSD",1673817170990,0.002,20906.0,20905.0,4.89902645]
["bitfinex","BTCUSD",1673817171508,0.002,20906.0,20905.0,5.27879936]
["bitfinex","BTCUSD",1673817172281,0.002,20906.0,20905.0,5.13611159]
["bitfinex","BTCUSD",1673817172525,0.002,20906.0,20905.0,5.89335568]
["bitfinex","BTCUSD",1673817172783,0.002,20906.0,20905.0,4.0006767]
["bitfinex","BTCUSD",1673817173286,0.002,20906.0,20905.0,3.6794527]
["bitfinex","BTCUSD",1673817173542,0.002,20906.0,20905.0,4.0006767]
["bitfinex","BTCUSD",1673817174305,0.002,20906.0,20905.0,4.3006767]
["bitfinex","BTCUSD",1673817175073,0.00193028,20906.0,20905.0,4.3006767]
["bitfinex","BTCUSD",1673817175681,0.00193028,20906.0,20905.0,4.0006767]
["bitfinex","BTCUSD",1673817175871,0.00193028,20906.0,20905.0,3.6794527]
["bitfinex","BTCUSD",1673817176617,0.48856298,20908.0,20906.0,0.56096208]
["bitfinex","BTCUSD",1673817178045,0.48956298,20908.0,20906.0,0.63696208]
["bitfinex","BTCUSD",1673817179570,0.001,20908.0,20907.0,0.63461971]
["bitfinex","BTCUSD",1673817180825,0.54261031,20909.0,20907.0,0.63461971]
["bitfinex","BTCUSD",1673817181063,0.001,20908.0,20907.0,0.71161971]
["bitfinex","BTCUSD",1673817181819,0.001,20908.0,20907.0,0.71152068]
["bitfinex","BTCUSD",1673817192247,0.02815064,20908.0,20907.0,0.71152068]
["bitfinex","BTCUSD",1673817195147,0.02815064,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817195148,0.57624188,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817195565,0.71352788,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817195566,0.85682501,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817196254,1.07190525,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817196893,0.85682501,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817197345,1.06690525,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817198422,0.92360812,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817198642,1.06693773,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817199283,0.92360812,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817200542,1.21041226,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817201797,1.06691154,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817202063,0.92360812,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817202428,1.06691127,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817202924,0.92360812,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817203432,1.06691398,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817203942,1.18111398,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817204202,0.63302274,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817204452,0.25195064,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817204951,0.27463664,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817205203,0.3952565,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817205463,0.4179425,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817205990,0.25195064,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817206260,0.25195064,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817206521,0.02315064,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817206795,0.1664565,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817207071,0.04583664,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817207586,0.02315064,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817208848,0.1891425,20908.0,20907.0,0.57126603]
["bitfinex","BTCUSD",1673817210138,0.1891425,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817210385,0.70383267,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817211839,0.91891291,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817212088,0.68114667,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817214084,0.81843267,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817214336,0.79574667,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817215705,0.2810565,20908.0,20907.0,0.72319563]
["bitfinex","BTCUSD",1673817216234,0.13775064,20908.0,20907.0,0.72319563]
["bitfinex","BTCUSD",1673817216717,0.2810565,20908.0,20907.0,0.077]
["bitfinex","BTCUSD",1673817217533,0.2810565,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817217992,0.13775064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817221755,0.16043664,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817222008,0.13775064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817222249,0.2810565,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817222496,0.16043664,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817223036,0.13775064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817224048,0.02315064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817225303,0.1664565,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817226797,0.02315064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817227041,0.1664565,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817227539,0.02315064,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817227791,0.1664565,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817233869,0.40422274,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817238634,0.54772102,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817239870,0.23823088,20908.0,20907.0,0.70245605]
["bitfinex","BTCUSD",1673817241373,0.38165507,20908.0,20907.0,0.70229205]
["bitfinex","BTCUSD",1673817241868,0.38165507,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817242135,0.9232631,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817242393,1.7502126,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817243153,1.57800846,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817243907,1.69230846,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817244903,1.70094862,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817245164,2.17923362,20908.0,20907.0,0.076836]
["bitfinex","BTCUSD",1673817247422,2.53762227,20908.0,20905.0,2.51154932]
["bitfinex","BTCUSD",1673817247679,0.47228958,20906.0,20905.0,2.51154932]
["bitfinex","BTCUSD",1673817247945,0.49497558,20906.0,20905.0,2.51154932]
["bitfinex","BTCUSD",1673817249149,0.51597558,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817249882,0.30094183,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817250101,0.51597558,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817250571,0.30094183,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817251110,0.80455958,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817251355,0.30094183,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817251875,0.51597558,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817252645,0.30094183,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817252903,1.04242541,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817253669,1.35729714,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817253926,1.47139714,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817254158,1.15652541,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817254669,0.41504183,20906.0,20905.0,2.51554932]
["bitfinex","BTCUSD",1673817254912,0.41504183,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817256396,0.249,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817257396,0.271686,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817257652,0.18704183,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817258150,0.16435583,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817259406,0.18704183,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817260705,0.16435583,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817260960,0.18704183,20906.0,20905.0,3.05723722]
["bitfinex","BTCUSD",1673817262239,0.74692566,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817262508,0.96195941,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817263795,1.10531525,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817264303,0.81860358,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817265287,1.10531525,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817265549,0.81860358,20906.0,20905.0,2.51566932]
["bitfinex","BTCUSD",1673817265816,1.10531525,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817266071,0.81860358,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817266323,1.59448172,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817266574,1.99579339,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817266824,1.69824625,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817268569,1.5547919,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817268834,1.41153458,20906.0,20905.0,2.51559562]
["bitfinex","BTCUSD",1673817269879,1.41153458,20906.0,20905.0,2.51547562]
["bitfinex","BTCUSD",1673817270103,1.69824625,20906.0,20905.0,2.51547562]
["bitfinex","BTCUSD",1673817270354,1.41153458,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817270855,1.69824625,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817271363,1.21991525,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817272124,0.93320358,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817272381,1.21991525,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817272898,1.53939393,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817273147,1.21981939,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817273392,1.0048815,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817273888,1.39271985,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817274131,1.17778437,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817274386,0.8902815,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817274664,1.78327252,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817275197,1.78319746,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817275413,1.78319516,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817276718,1.85420226,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817276976,2.44828433,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817277459,2.01832739,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817277966,2.09422701,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817278224,1.58936541,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817278960,2.19385966,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817280003,2.24438966,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817283270,2.19385966,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817283527,2.24438966,20906.0,20905.0,2.51621562]
["bitfinex","BTCUSD",1673817284777,2.24438966,20906.0,20905.0,2.51547562]
["bitfinex","BTCUSD",1673817286306,2.24438966,20906.0,20905.0,2.51541277]
["bitfinex","BTCUSD",1673817288017,2.19385966,20906.0,20905.0,2.51541277]
["bitfinex","BTCUSD",1673817288273,2.24438966,20906.0,20905.0,2.51541277]
["bitfinex","BTCUSD",1673817290484,2.19385966,20906.0,20905.0,2.51541277]
["bitfinex","BTCUSD",1673817290742,2.24438966,20906.0,20905.0,2.51541277]
["bitfinex","BTCUSD",1673817293015,2.24438966,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817293269,1.94934268,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817295834,2.07835462,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817296075,1.72014268,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817296810,2.07838985,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817297055,1.72014268,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817297327,2.07838709,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817297572,2.27217398,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817298586,1.91392957,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817298843,1.86339957,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817299607,2.22169243,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817299858,1.86339957,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817300134,2.22169225,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817300367,1.86339957,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817301360,1.66917468,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817302654,1.71970468,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817303202,2.14966162,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817305214,1.71970468,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817305735,2.14966162,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817305988,2.5338646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817307055,2.10390766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817308557,2.5338646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817309077,2.10390766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817309622,2.5338646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817310338,2.10390766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817310826,2.5338646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817312105,2.10390766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817312596,2.5338646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817313911,2.10390766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817314176,2.07130766,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817314630,2.5012646,20906.0,20905.0,2.51511277]
["bitfinex","BTCUSD",1673817316369,0.55516343,20906.0,20905.0,2.70583872]
["bitfinex","BTCUSD",1673817316630,0.37925923,20906.0,20905.0,4.03461672]
["bitfinex","BTCUSD",1673817316884,0.37922545,20906.0,20905.0,3.84389077]
["bitfinex","BTCUSD",1673817317138,0.020562,20906.0,20905.0,3.84389077]
["bitfinex","BTCUSD",1673817317394,0.16661602,20908.0,20906.0,0.2]
["bitfinex","BTCUSD",1673817317678,0.02315064,20908.0,20907.0,1.37706]
["bitfinex","BTCUSD",1673817317948,0.02315064,20908.0,20907.0,1.67706]
["bitfinex","BTCUSD",1673817318720,5.064e-05,20908.0,20907.0,1.79166]
["bitfinex","BTCUSD",1673817318977,0.15484239,20911.0,20907.0,1.79166]
["bitfinex","BTCUSD",1673817319227,0.01137701,20911.0,20908.0,0.621173]
["bitfinex","BTCUSD",1673817319485,0.01137701,20911.0,20910.0,0.70038]
["bitfinex","BTCUSD",1673817319740,0.01137701,20911.0,20910.0,1.02152]
["bitfinex","BTCUSD",1673817319993,0.01041959,20911.0,20910.0,1.02152]
["bitfinex","BTCUSD",1673817320564,0.01041959,20911.0,20910.0,1.67968737]
["bitfinex","BTCUSD",1673817320812,0.01041959,20911.0,20910.0,1.55065737]
["bitfinex","BTCUSD",1673817321070,0.01041959,20911.0,20910.0,1.35854737]
["bitfinex","BTCUSD",1673817322132,0.01041959,20911.0,20910.0,1.66797225]
["bitfinex","BTCUSD",1673817323340,0.01041959,20911.0,20910.0,2.14621225]
["bitfinex","BTCUSD",1673817323851,0.01041959,20911.0,20910.0,1.82498825]
["bitfinex","BTCUSD",1673817324354,0.01041959,20911.0,20910.0,2.14621225]
["bitfinex","BTCUSD",1673817324876,0.01041959,20911.0,20910.0,0.021]
["bitfinex","BTCUSD",1673817325388,0.01041959,20911.0,20910.0,0.25648]
["bitfinex","BTCUSD",1673817325899,0.01041959,20911.0,20910.0,0.23548]
["bitfinex","BTCUSD",1673817326397,0.01141959,20911.0,20910.0,0.24248]
["bitfinex","BTCUSD",1673817328860,0.01141959,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817329104,0.01141959,20911.0,20910.0,0.24248]
["bitfinex","BTCUSD",1673817331658,0.67715615,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817332648,0.69984215,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817333346,0.67715615,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817334109,0.69984215,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817334375,0.16763916,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817334650,1.41541272,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817334903,1.27194734,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673817335661,1.27094734,20911.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817335914,0.0085,20910.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817336189,0.68087039,20909.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817336446,1.13644639,20909.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817336700,0.022686,20908.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817336968,1.13644639,20909.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817337227,1.13644639,20909.0,20907.0,0.50671758]
["bitfinex","BTCUSD",1673817337512,0.022686,20908.0,20907.0,0.50671758]
["bitfinex","BTCUSD",1673817338220,0.022686,20908.0,20907.0,0.49971758]
["bitfinex","BTCUSD",1673817338476,0.111686,20908.0,20905.0,2.62571277]
["bitfinex","BTCUSD",1673817338727,0.67245086,20908.0,20906.0,0.65976155]
["bitfinex","BTCUSD",1673817338979,0.67245086,20908.0,20905.0,2.62571277]
["bitfinex","BTCUSD",1673817339234,0.56591088,20907.0,20905.0,2.62571277]
["bitfinex","BTCUSD",1673817339493,0.54322488,20907.0,20905.0,2.62571277]
["bitfinex","BTCUSD",1673817339966,1.02153688,20907.0,20905.0,2.51111277]
["bitfinex","BTCUSD",1673817340207,0.022686,20906.0,20905.0,2.51111277]
["bitfinex","BTCUSD",1673817340467,0.501017,20906.0,20905.0,2.51111277]
["bitfinex","BTCUSD",1673817341456,1.05427705,20906.0,20905.0,2.51111277]
["bitfinex","BTCUSD",1673817342214,1.05627705,20906.0,20905.0,2.51411277]
["bitfinex","BTCUSD",1673817343487,1.06477705,20906.0,20905.0,2.51411277]
["bitfinex","BTCUSD",1673817343736,1.06477705,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817345983,1.11530705,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817351331,1.06477705,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817351853,1.20824243,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817352874,1.06477705,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817353641,1.20824243,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817353896,1.06477705,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817354149,1.20824243,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817355396,1.53890694,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817355939,1.31504496,20906.0,20905.0,2.51404228]
["bitfinex","BTCUSD",1673817356190,2.33325792,20906.0,20905.0,1.57201871]
["bitfinex","BTCUSD",1673817356455,2.73375504,20906.0,20905.0,1.57201871]
["bitfinex","BTCUSD",1673817356712,2.74785792,20906.0,20905.0,1.57201871]
["bitfinex","BTCUSD",1673817357465,2.48916069,20906.0,20905.0,1.57201871]
["bitfinex","BTCUSD",1673817357755,2.84636535,20906.0,20905.0,1.57201871]
["bitfinex","BTCUSD",1673817358266,2.84436535,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817358524,2.93136535,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817358770,3.05136238,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817359021,2.96436238,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817359287,3.05136238,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817359535,2.96436238,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817359781,3.05136238,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817360036,3.40844416,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817360522,2.77777965,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817360769,3.55744086,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817361023,2.78205857,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817361270,3.06772259,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817361521,2.63448169,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817361779,3.08205857,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817362029,3.55616074,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817363763,3.84177375,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817363991,2.96785857,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817364240,2.61077679,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817364483,2.53463503,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817364735,2.96787593,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817365231,2.53463503,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817365738,3.13516374,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817365986,2.79585454,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817366527,3.15294943,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817367037,2.79585454,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817367289,2.36261364,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817367544,2.91045454,20906.0,20905.0,1.56901871]
["bitfinex","BTCUSD",1673817368086,2.91045454,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817370060,3.34041148,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817370315,3.20586373,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817370564,2.77590679,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817373338,3.20586373,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817373592,2.77590679,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817373864,3.20586373,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817374120,3.246725,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817374365,2.81676806,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817374614,3.246725,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817374877,2.81676806,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817375377,3.25433056,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817375876,3.6842875,20906.0,20905.0,0.43849636]
["bitfinex","BTCUSD",1673817376120,3.5696875,20906.0,20905.0,0.08856317]
["bitfinex","BTCUSD",1673817377571,3.61964384,20906.0,20905.0,0.08856317]
["bitfinex","BTCUSD",1673817377814,3.1896869,20906.0,20905.0,0.08856317]
["bitfinex","BTCUSD",1673817378077,3.61885933,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817379351,4.02597511,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817379596,4.02597389,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817379838,3.61886464,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817380088,3.59692144,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817383106,3.5469651,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817386590,2.60012805,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817386852,2.17067553,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817387113,2.14798953,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817387366,2.29438754,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817387629,1.64833589,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817387882,2.07778841,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817388173,2.55528302,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817388436,2.07778841,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817388945,2.37778841,20906.0,20905.0,0.01912057]
["bitfinex","BTCUSD",1673817389744,2.50031045,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817390010,2.98397495,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817390260,3.03450495,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817390523,3.50860712,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817390768,3.47920743,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817391035,2.58746802,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817391926,2.28746802,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817392344,2.99554293,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817392669,2.58746802,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817393191,2.28746802,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817393446,2.99554293,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817393705,2.58746802,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817393956,3.07113252,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817396094,2.77113252,20906.0,20905.0,0.0043986]
["bitfinex","BTCUSD",1673817396359,3.17920743,20906.0,20905.0,0.0015412]
["bitfinex","BTCUSD",1673817396617,2.77113252,20906.0,20905.0,0.0015412]
["bitfinex","BTCUSD",1673817398924,3.07113252,20906.0,20905.0,0.0015412]
["bitfinex","BTCUSD",1673817399152,2.99554293,20906.0,20905.0,0.0015412]
["bitfinex","BTCUSD",1673817399406,2.58746802,20906.0,20905.0,0.0015412]
["bitfinex","BTCUSD",1673817399931,2.58746802,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817400941,3.07162122,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817403579,3.07162988,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817404839,2.99554293,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817405099,2.58746802,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817405836,3.07167545,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817406532,2.77167545,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817408282,2.23430719,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817408555,2.20312119,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817408816,1.77276796,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817409091,1.79545396,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817409356,1.77276796,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817409609,1.78126796,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817411134,1.83179796,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817411658,1.80395396,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817411881,1.78126796,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817412348,1.80986497,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817413391,1.86039497,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817413643,1.80986497,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817414150,2.16813959,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817414402,2.16813959,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817414660,2.45475258,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817414874,2.16813959,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817415132,2.16813959,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817415133,1.68140863,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817415387,0.71714874,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817415650,0.57376997,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817416677,0.36731923,20906.0,20905.0,0.21442098]
["bitfinex","BTCUSD",1673817416901,0.28031923,20906.0,20905.0,0.68582119]
["bitfinex","BTCUSD",1673817417694,0.21709701,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817417951,1.28343758,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817419238,1.26075158,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817419495,1.28343758,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817419979,1.26075158,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817420761,1.28343758,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817421008,1.26075158,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817421529,1.11730534,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817422270,0.9023546,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817422522,1.11730534,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817423809,0.36025176,20906.0,20905.0,0.00136098]
["bitfinex","BTCUSD",1673817424070,0.20859701,20906.0,20905.0,1.51196875]
["bitfinex","BTCUSD",1673817424326,0.20859701,20906.0,20905.0,1.09409498]
["bitfinex","BTCUSD",1673817424603,0.20859701,20906.0,20905.0,1.87244898]
["bitfinex","BTCUSD",1673817424876,0.20859701,20906.0,20905.0,1.98734898]
["bitfinex","BTCUSD",1673817425124,0.20850715,20906.0,20905.0,2.94058775]
["bitfinex","BTCUSD",1673817425650,0.20850715,20906.0,20905.0,2.56004898]
["bitfinex","BTCUSD",1673817431234,0.20850715,20906.0,20905.0,2.94054587]
["bitfinex","BTCUSD",1673817432527,0.20850715,20906.0,20905.0,2.57344587]
["bitfinex","BTCUSD",1673817432770,0.12850715,20906.0,20905.0,2.25164587]
["bitfinex","BTCUSD",1673817433027,0.13550715,20906.0,20905.0,2.26964587]
["bitfinex","BTCUSD",1673817433292,0.12850715,20906.0,20905.0,2.25164587]
["bitfinex","BTCUSD",1673817433843,0.13550715,20906.0,20905.0,2.26964587]
["bitfinex","BTCUSD",1673817434054,0.12850715,20906.0,20905.0,2.25164587]
["bitfinex","BTCUSD",1673817434316,0.13550715,20906.0,20905.0,2.26964587]
["bitfinex","BTCUSD",1673817434570,0.12850715,20906.0,20905.0,2.25164587]
["bitfinex","BTCUSD",1673817434848,0.13550715,20906.0,20905.0,2.26964587]
["bitfinex","BTCUSD",1673817435620,0.00098664,20910.0,20906.0,0.04875692]
["bitfinex","BTCUSD",1673817435879,0.00098664,20910.0,20907.0,2.79605041]
["bitfinex","BTCUSD",1673817436142,0.01041959,20911.0,20909.0,0.6619]
["bitfinex","BTCUSD",1673817436462,0.01041959,20911.0,20910.0,2.96776363]
["bitfinex","BTCUSD",1673817436716,0.01041959,20911.0,20910.0,3.76756363]
["bitfinex","BTCUSD",1673817436974,0.01041959,20911.0,20910.0,3.389434]
["bitfinex","BTCUSD",1673817437526,0.01741959,20911.0,20910.0,3.389434]
["bitfinex","BTCUSD",1673817437823,0.01041959,20911.0,20910.0,3.389434]
["bitfinex","BTCUSD",1673817438079,0.01741959,20911.0,20910.0,3.407434]
["bitfinex","BTCUSD",1673817438595,0.01741959,20911.0,20910.0,3.207434]
["bitfinex","BTCUSD",1673817438866,0.01741959,20911.0,20910.0,2.589434]
["bitfinex","BTCUSD",1673817438867,0.01041959,20911.0,20910.0,2.589434]
["bitfinex","BTCUSD",1673817439147,0.01741959,20911.0,20910.0,2.52636246]
["bitfinex","BTCUSD",1673817439674,0.01041959,20911.0,20910.0,2.50836246]
["bitfinex","BTCUSD",1673817440178,0.01741959,20911.0,20910.0,2.52636246]
["bitfinex","BTCUSD",1673817440442,0.01041959,20911.0,20910.0,2.5106761]
["bitfinex","BTCUSD",1673817440697,0.01041959,20911.0,20910.0,2.5286761]
["bitfinex","BTCUSD",1673817440962,0.01741959,20911.0,20910.0,2.5286761]
["bitfinex","BTCUSD",1673817441216,0.01741959,20911.0,20910.0,1.872534]
["bitfinex","BTCUSD",1673817441521,0.01741959,20911.0,20910.0,2.44899207]
["bitfinex","BTCUSD",1673817442068,0.01741959,20911.0,20910.0,2.74899207]
["bitfinex","BTCUSD",1673817442323,0.01741959,20911.0,20910.0,1.85675207]
["bitfinex","BTCUSD",1673817442583,0.01741959,20911.0,20910.0,0.78657207]
["bitfinex","BTCUSD",1673817442840,0.01741959,20911.0,20910.0,0.018]
["bitfinex","BTCUSD",1673817443658,0.01041959,20911.0,20909.0,0.64185366]
["bitfinex","BTCUSD",1673817443915,0.01741959,20911.0,20910.0,0.43051]
["bitfinex","BTCUSD",1673817444176,0.01741959,20911.0,20910.0,0.751734]
["bitfinex","BTCUSD",1673817444738,0.01741959,20911.0,20910.0,0.749734]
["bitfinex","BTCUSD",1673817444989,0.01841959,20911.0,20910.0,0.749734]
["bitfinex","BTCUSD",1673817445535,0.02541959,20911.0,20910.0,0.751734]
["bitfinex","BTCUSD",1673817446359,0.02541959,20911.0,20910.0,0.43051]
["bitfinex","BTCUSD",1673817447691,0.02541959,20911.0,20910.0,0.002]
["bitfinex","BTCUSD",1673817449984,0.02541959,20911.0,20910.0,0.00331]
["bitfinex","BTCUSD",1673817450971,0.02541959,20911.0,20910.0,0.95644777]
["bitfinex","BTCUSD",1673817451485,0.02541959,20911.0,20910.0,1.27767177]
["bitfinex","BTCUSD",1673817452436,0.02541959,20911.0,20910.0,0.95644777]
["bitfinex","BTCUSD",1673817453434,0.02541959,20911.0,20910.0,1.27767177]
["bitfinex","BTCUSD",1673817453685,0.02541959,20911.0,20910.0,0.74199777]
["bitfinex","BTCUSD",1673817456944,0.02541959,20911.0,20910.0,1.06322177]
["bitfinex","BTCUSD",1673817457451,0.02541959,20911.0,20910.0,1.17762177]
["bitfinex","BTCUSD",1673817458220,0.02541959,20911.0,20910.0,1.47762177]
["bitfinex","BTCUSD",1673817458734,0.02532541,20911.0,20910.0,1.47762177]
["bitfinex","BTCUSD",1673817460435,0.02532541,20911.0,20910.0,1.17762177]
["bitfinex","BTCUSD",1673817461688,0.02532541,20911.0,20910.0,0.85639777]
["bitfinex","BTCUSD",1673817464681,0.02532541,20911.0,20910.0,0.64233777]
["bitfinex","BTCUSD",1673817464941,0.02532541,20911.0,20910.0,0.64102777]
["bitfinex","BTCUSD",1673817465190,0.02032541,20911.0,20910.0,0.64102777]
["bitfinex","BTCUSD",1673817467700,0.02032541,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817467701,0.50167417,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817469238,0.97989117,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817471312,1.12304592,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817471813,0.97989117,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817472591,0.97989117,20911.0,20910.0,0.00285566]
["bitfinex","BTCUSD",1673817473091,1.14573192,20911.0,20910.0,0.00285566]
["bitfinex","BTCUSD",1673817473824,1.36918266,20911.0,20910.0,0.00285566]
["bitfinex","BTCUSD",1673817477154,1.5126289,20911.0,20910.0,0.00285566]
["bitfinex","BTCUSD",1673817479216,1.22602791,20911.0,20910.0,0.00285566]
["bitfinex","BTCUSD",1673817479772,1.22602791,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817480024,1.5126289,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817481285,1.29767816,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817481542,1.36912105,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817481784,1.29767816,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817482031,1.50402705,20911.0,20910.0,0.19636566]
["bitfinex","BTCUSD",1673817482281,1.33796927,20911.0,20910.0,0.19636566]
["bitfinex","BTCUSD",1673817482780,1.12312038,20911.0,20910.0,0.19636566]
["bitfinex","BTCUSD",1673817483289,1.12312038,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817485336,1.14580638,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817485805,1.12312038,20911.0,20910.0,0.00193566]
["bitfinex","BTCUSD",1673817486019,1.12312038,20911.0,20910.0,0.00299566]
["bitfinex","BTCUSD",1673817490192,1.12312038,20911.0,20910.0,0.19742566]
["bitfinex","BTCUSD",1673817490401,0.50167417,20911.0,20910.0,0.19742566]
["bitfinex","BTCUSD",1673817492697,0.02032541,20911.0,20910.0,0.19742566]
["bitfinex","BTCUSD",1673817494033,0.02032541,20911.0,20910.0,0.99688966]
["bitfinex","BTCUSD",1673817494249,0.02021214,20911.0,20910.0,1.43958437]
["bitfinex","BTCUSD",1673817494764,0.02021214,20911.0,20910.0,2.29405732]
["bitfinex","BTCUSD",1673817495103,0.02021214,20911.0,20910.0,2.52931733]
["bitfinex","BTCUSD",1673817495366,0.02021214,20911.0,20910.0,3.77106916]
["bitfinex","BTCUSD",1673817495613,0.02021214,20911.0,20910.0,3.5570114]
["bitfinex","BTCUSD",1673817496119,0.02021214,20911.0,20910.0,3.77069586]
["bitfinex","BTCUSD",1673817497136,0.02021214,20911.0,20910.0,2.81431493]
["bitfinex","BTCUSD",1673817497390,0.02021214,20911.0,20910.0,2.29344106]
["bitfinex","BTCUSD",1673817497640,0.02021214,20911.0,20910.0,2.2934429]
["bitfinex","BTCUSD",1673817497904,0.02021214,20911.0,20910.0,1.66558325]
["bitfinex","BTCUSD",1673817498374,0.02021214,20911.0,20910.0,1.633713]
["bitfinex","BTCUSD",1673817498639,0.02021214,20911.0,20910.0,1.520313]
["bitfinex","BTCUSD",1673817500938,0.02021214,20911.0,20910.0,1.633613]
["bitfinex","BTCUSD",1673817501703,0.02021214,20911.0,20910.0,1.635023]
["bitfinex","BTCUSD",1673817502209,0.02021214,20911.0,20910.0,1.935023]
["bitfinex","BTCUSD",1673817502462,0.02021214,20911.0,20910.0,1.635023]
["bitfinex","BTCUSD",1673817502714,0.02021214,20911.0,20910.0,1.11053966]
["bitfinex","BTCUSD",1673817502963,0.02021214,20911.0,20910.0,1.41053966]
["bitfinex","BTCUSD",1673817505248,0.02021214,20911.0,20910.0,1.9826092]
["bitfinex","BTCUSD",1673817505537,0.02021214,20911.0,20910.0,1.11053966]
["bitfinex","BTCUSD",1673817505759,0.02021214,20911.0,20910.0,1.99215311]
["bitfinex","BTCUSD",1673817506263,0.02021214,20911.0,20910.0,1.69215311]
["bitfinex","BTCUSD",1673817506748,0.02021214,20911.0,20910.0,1.97368809]
["bitfinex","BTCUSD",1673817506976,0.02021214,20911.0,20910.0,1.41053966]
["bitfinex","BTCUSD",1673817507192,0.02021214,20911.0,20910.0,1.98320833]
["bitfinex","BTCUSD",1673817507440,0.02021214,20911.0,20910.0,1.88918013]
["bitfinex","BTCUSD",1673817508463,0.02021214,20911.0,20910.0,1.58918013]
["bitfinex","BTCUSD",1673817509714,0.02021214,20911.0,20910.0,1.58777013]
["bitfinex","BTCUSD",1673817511500,0.02021214,20911.0,20910.0,0.48057613]
["bitfinex","BTCUSD",1673817523058,0.02021214,20911.0,20910.0,0.39099566]
["bitfinex","BTCUSD",1673817523306,0.02021214,20911.0,20910.0,1.33487573]
["bitfinex","BTCUSD",1673817523810,0.02021214,20911.0,20910.0,1.33630573]
["bitfinex","BTCUSD",1673817524797,0.02021214,20911.0,20910.0,1.33487573]
["bitfinex","BTCUSD",1673817525053,0.02021214,20911.0,20910.0,1.63487573]
["bitfinex","BTCUSD",1673817525301,0.04591839,20911.0,20910.0,1.63487573]
["bitfinex","BTCUSD",1673817526993,0.04591839,20911.0,20910.0,1.01221966]
["bitfinex","BTCUSD",1673817527490,0.04591839,20911.0,20910.0,0.71221966]
["bitfinex","BTCUSD",1673817527750,0.04591839,20911.0,20910.0,1.20865332]
["bitfinex","BTCUSD",1673817528226,0.04591839,20911.0,20910.0,0.85467325]
["bitfinex","BTCUSD",1673817528757,0.04591839,20911.0,20910.0,1.64017308]
["bitfinex","BTCUSD",1673817529247,0.04591839,20911.0,20910.0,1.15467325]
["bitfinex","BTCUSD",1673817530003,0.04591839,20911.0,20910.0,3.48844147]
["bitfinex","BTCUSD",1673817530004,0.04583949,20911.0,20910.0,3.48844147]
["bitfinex","BTCUSD",1673817530268,0.04583949,20911.0,20910.0,3.84512579]
["bitfinex","BTCUSD",1673817530833,0.04583949,20911.0,20910.0,4.22314678]
["bitfinex","BTCUSD",1673817531081,0.04583949,20911.0,20910.0,4.24435489]
["bitfinex","BTCUSD",1673817531326,0.01384917,20912.0,20911.0,0.21221141]
["bitfinex","BTCUSD",1673817531580,0.01384917,20912.0,20911.0,2.58045652]
["bitfinex","BTCUSD",1673817531835,0.01384917,20912.0,20911.0,3.53683623]
["bitfinex","BTCUSD",1673817532132,0.01384917,20912.0,20911.0,3.33683623]
["bitfinex","BTCUSD",1673817532597,0.07484917,20912.0,20911.0,3.19696433]
["bitfinex","BTCUSD",1673817532841,0.07484917,20912.0,20911.0,2.91186774]
["bitfinex","BTCUSD",1673817533113,0.07484917,20912.0,20911.0,3.19696433]
["bitfinex","BTCUSD",1673817533799,0.07484917,20912.0,20911.0,3.1969269]
["bitfinex","BTCUSD",1673817534051,0.07484917,20912.0,20911.0,2.86875191]
["bitfinex","BTCUSD",1673817534576,0.07484917,20912.0,20911.0,3.22543623]
["bitfinex","BTCUSD",1673817537833,0.07484917,20912.0,20911.0,3.08244539]
["bitfinex","BTCUSD",1673817538086,0.07484917,20912.0,20911.0,2.86875191]
["bitfinex","BTCUSD",1673817538855,0.07484917,20912.0,20911.0,3.08244337]
["bitfinex","BTCUSD",1673817539867,0.07484917,20912.0,20911.0,3.08243831]
["bitfinex","BTCUSD",1673817540128,0.07484917,20912.0,20911.0,2.35754495]
["bitfinex","BTCUSD",1673817540357,0.07484917,20912.0,20911.0,1.98341931]
["bitfinex","BTCUSD",1673817540612,0.07484917,20912.0,20911.0,2.63258484]
["bitfinex","BTCUSD",1673817541117,0.07484917,20912.0,20911.0,2.00526724]
["bitfinex","BTCUSD",1673817541334,0.07484917,20912.0,20911.0,2.66490892]
["bitfinex","BTCUSD",1673817541590,0.07484917,20912.0,20911.0,2.21895364]
["bitfinex","BTCUSD",1673817541838,0.07484917,20912.0,20911.0,1.56978811]
["bitfinex","BTCUSD",1673817542087,0.07484917,20912.0,20911.0,2.20878173]
["bitfinex","BTCUSD",1673817542546,0.31484917,20912.0,20911.0,2.01569841]
["bitfinex","BTCUSD",1673817543042,0.31484917,20912.0,20911.0,2.6294868]
["bitfinex","BTCUSD",1673817543255,0.31484917,20912.0,20911.0,2.48505515]
["bitfinex","BTCUSD",1673817543508,0.31484917,20912.0,20911.0,2.03912826]
["bitfinex","BTCUSD",1673817543772,0.31484917,20912.0,20911.0,0.20722741]
["bitfinex","BTCUSD",1673817544028,0.31484917,20912.0,20911.0,0.01521141]
["bitfinex","BTCUSD",1673817544574,0.31484917,20912.0,20911.0,0.67884338]
["bitfinex","BTCUSD",1673817545169,0.31484917,20912.0,20911.0,0.97884338]
["bitfinex","BTCUSD",1673817547236,0.31484917,20912.0,20911.0,0.67884338]
["bitfinex","BTCUSD",1673817547741,0.31484917,20912.0,20911.0,0.97884338]
["bitfinex","BTCUSD",1673817547990,0.31484917,20912.0,20911.0,0.67884338]
["bitfinex","BTCUSD",1673817548421,0.31484917,20912.0,20911.0,0.97884338]
["bitfinex","BTCUSD",1673817549711,0.31484917,20912.0,20911.0,1.00006738]
["bitfinex","BTCUSD",1673817549926,0.31484917,20912.0,20911.0,0.67884338]
["bitfinex","BTCUSD",1673817550178,0.31484917,20912.0,20911.0,0.97884338]
["bitfinex","BTCUSD",1673817550437,0.31484917,20912.0,20911.0,1.30006738]
["bitfinex","BTCUSD",1673817551641,0.31484917,20912.0,20911.0,0.97884338]
["bitfinex","BTCUSD",1673817553402,0.31484917,20912.0,20911.0,1.92074168]
["bitfinex","BTCUSD",1673817554126,0.31477474,20912.0,20911.0,1.92074168]
["bitfinex","BTCUSD",1673817559963,0.31477474,20912.0,20911.0,2.13442808]
["bitfinex","BTCUSD",1673817561028,0.31477474,20912.0,20911.0,1.92074168]
["bitfinex","BTCUSD",1673817562037,0.31477474,20912.0,20911.0,1.83442808]
["bitfinex","BTCUSD",1673817562295,0.31477474,20912.0,20911.0,1.29951768]
["bitfinex","BTCUSD",1673817562529,0.31477474,20912.0,20911.0,1.62074168]
["bitfinex","BTCUSD",1673817563281,0.31477474,20912.0,20911.0,3.13217565]
["bitfinex","BTCUSD",1673817563785,0.31477474,20912.0,20911.0,3.27517357]
["bitfinex","BTCUSD",1673817566283,0.31477474,20912.0,20911.0,2.99007698]
["bitfinex","BTCUSD",1673817567545,0.01050182,20914.0,20912.0,0.3319531]
["bitfinex","BTCUSD",1673817567762,0.01050182,20914.0,20913.0,1.77471681]
["bitfinex","BTCUSD",1673817568515,0.01050182,20914.0,20913.0,2.29066989]
["bitfinex","BTCUSD",1673817568767,0.01050182,20914.0,20913.0,1.32872748]
["bitfinex","BTCUSD",1673817569258,0.01650182,20914.0,20913.0,1.32872748]
["bitfinex","BTCUSD",1673817569516,0.01050182,20914.0,20913.0,1.32872748]
["bitfinex","BTCUSD",1673817569763,0.01550182,20914.0,20913.0,1.63572748]
["bitfinex","BTCUSD",1673817570015,0.01050182,20914.0,20913.0,1.84266408]
["bitfinex","BTCUSD",1673817570235,0.01050182,20914.0,20913.0,1.63066408]
["bitfinex","BTCUSD",1673817570492,0.25050182,20914.0,20913.0,1.54266408]
["bitfinex","BTCUSD",1673817570747,0.25050182,20914.0,20913.0,1.41672748]
["bitfinex","BTCUSD",1673817572497,0.79349031,20914.0,20913.0,0.088]
["bitfinex","BTCUSD",1673817572750,0.81617631,20914.0,20913.0,0.088]
["bitfinex","BTCUSD",1673817573010,1.17431923,20914.0,20913.0,0.088]
["bitfinex","BTCUSD",1673817573269,1.2598252,20914.0,20913.0,0.088]
["bitfinex","BTCUSD",1673817573533,1.40312238,20914.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817573788,1.27703638,20914.0,20913.0,0.006]
["bitfinex","BTCUSD",1673817574042,1.40312238,20914.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817574295,1.27703638,20914.0,20913.0,0.007]
["bitfinex","BTCUSD",1673817574555,1.89227238,20914.0,20913.0,0.007]
["bitfinex","BTCUSD",1673817575131,1.7489752,20914.0,20913.0,0.007]
["bitfinex","BTCUSD",1673817575348,1.7489752,20914.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817575349,1.88124251,20914.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817575610,0.25716731,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817575863,0.27985331,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817576138,0.85929276,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817576635,0.85929276,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817576636,1.65251829,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817576883,2.56583226,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817577138,2.56583226,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817577139,2.15363363,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817577407,1.86703264,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817577662,1.4359511,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817577913,2.3021718,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817578176,2.27305376,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817578433,1.86703264,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817579142,1.50875802,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817579725,2.15296121,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817579974,1.86673374,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817580228,2.32053828,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817580485,2.32024167,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817580993,1.36208377,20913.0,20912.0,0.1379531]
["bitfinex","BTCUSD",1673817581245,2.07129018,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817581501,1.90905949,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817581751,2.46224508,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817582012,1.48906264,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817582286,1.360406,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817582557,1.9923306,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817582880,2.54090148,20913.0,20912.0,0.1319531]
["bitfinex","BTCUSD",1673817583057,2.2069196,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817583321,2.0069196,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817584384,1.6701706,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817585668,1.9563896,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817585896,1.7418006,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817586411,1.95629582,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817586990,1.81306951,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817587221,1.95629582,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817587706,1.57490122,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817587961,1.360406,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817588208,1.57488243,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817588465,2.24376406,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817588723,1.57488243,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817589403,1.57483091,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817589656,1.63641939,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817589911,1.99439554,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817590415,1.63641982,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817590662,1.99439554,20913.0,20912.0,0.1329531]
["bitfinex","BTCUSD",1673817591140,1.99439554,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817591408,1.360406,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817591680,1.57478165,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817591936,1.37478165,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817592219,1.160406,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817592437,1.92575381,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817592739,1.160406,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817593012,2.63912382,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817593259,2.35290482,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817593516,2.62026446,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817593779,1.79321094,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817594290,1.63196761,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817594794,1.84628478,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817595306,1.84627793,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817596315,2.03857966,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817596581,2.87527266,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817597883,2.57527266,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817598645,3.53613572,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817600409,3.23239842,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817600656,3.72208125,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817600895,2.87527266,20913.0,20912.0,0.13287187]
["bitfinex","BTCUSD",1673817602176,2.87527266,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817602722,3.54392033,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817602970,2.87527266,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817605977,3.4204956,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817606195,2.87527266,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817606457,3.49208808,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817607210,3.30562589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817607455,3.86770137,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817607711,3.30562589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817608200,3.80088838,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817608450,3.30562589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817608954,3.46963091,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817609458,2.87454435,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817609707,3.93146618,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817609960,3.30562589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817610218,2.87454435,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817610476,3.30562589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817610740,2.87454435,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817611245,3.49157833,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817611492,2.54747408,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817612034,3.12094142,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817612214,3.44693881,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817612465,3.85027593,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817612719,3.27680859,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817612972,3.93461132,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817613487,3.70628846,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817613730,4.32834384,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817613986,3.70628846,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817614533,4.13737,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817615274,5.10652693,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817616324,4.19049589,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817616584,3.59188846,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817616868,4.10879161,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817618466,3.80879161,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817619678,3.4073883,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817621216,3.83713562,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817621466,3.4073883,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817621731,3.7073883,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817623517,4.19159573,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817623764,4.14106573,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817624055,4.16890973,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817624311,4.6656979,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817624581,4.14879475,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817624835,4.12610875,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817625070,4.14879475,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817625587,4.12610875,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817625807,4.68923144,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817626094,4.6632862,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817626343,4.62128707,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817626592,4.64397307,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817626868,4.62128707,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817627115,4.64397307,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817627376,4.62128707,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817627596,4.64397307,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817627848,4.12610875,20913.0,20912.0,0.13243387]
["bitfinex","BTCUSD",1673817628107,4.18846067,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817628353,4.16577467,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817628594,4.18846067,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817628856,4.23569809,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817629109,3.71944571,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817629363,4.31501931,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817629619,4.33770531,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817630133,4.31501931,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817630398,4.33770531,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817630656,4.31501931,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817630912,4.33770531,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1673817631411,4.33770531,20913.0,20912.0,0.501]
["bitfinex","BTCUSD",1673817631921,3.76026819,20913.0,20912.0,0.50090292]
["bitfinex","BTCUSD",1673817633196,4.24542298,20913.0,20912.0,0.18853515]
["bitfinex","BTCUSD",1673817633460,4.27236126,20913.0,20912.0,0.18853515]
["bitfinex","BTCUSD",1673817634718,4.27236126,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817636509,4.78296565,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817636762,4.66876565,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817637020,4.18361086,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817637285,4.78226368,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817638284,4.18361086,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817642085,3.67300647,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817644025,3.91300647,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817644275,4.42361086,20913.0,20912.0,0.06099433]
["bitfinex","BTCUSD",1673817644758,4.42361086,20913.0,20912.0,0.02172365]
["bitfinex","BTCUSD",1673817645009,4.42361086,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817648886,4.31038571,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817649750,4.64448875,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817650274,4.07799156,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817650516,3.49830075,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817651023,3.79830075,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817651252,4.30890514,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817651582,4.50701233,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817652531,3.8991558,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817652776,3.96248631,20913.0,20912.0,0.02321365]
["bitfinex","BTCUSD",1673817653021,3.8991558,20913.0,20912.0,0.01269473]
["bitfinex","BTCUSD",1673817653263,3.38855141,20913.0,20912.0,0.01269473]
["bitfinex","BTCUSD",1673817654735,3.38855141,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817654976,3.79836403,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817655241,4.30896842,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817656031,4.42336842,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817657248,4.33736842,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817657984,4.43336842,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817658228,4.52936842,20913.0,20912.0,0.00465919]
["bitfinex","BTCUSD",1673817660252,4.64376842,20913.0,20912.0,0.00129717]
["bitfinex","BTCUSD",1673817660731,4.64376842,20913.0,20907.0,0.4086]
["bitfinex","BTCUSD",1673817661008,0.05053,20908.0,20907.0,1.1058511]
["bitfinex","BTCUSD",1673817661270,0.48390768,20911.0,20908.0,0.65562241]
["bitfinex","BTCUSD",1673817661271,0.43014016,20910.0,20908.0,0.65562241]
["bitfinex","BTCUSD",1673817661546,0.478283,20909.0,20908.0,0.77002241]
["bitfinex","BTCUSD",1673817661803,0.73126466,20909.0,20908.0,0.77002241]
["bitfinex","BTCUSD",1673817662334,0.73126466,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817663587,0.79957866,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817663809,0.82226466,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817665054,0.79957866,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817665317,1.15806706,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817665573,0.60135676,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817665820,0.38627529,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817666585,0.60135746,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817666840,0.96665342,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817667338,0.31455011,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817667838,0.45791578,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817668110,0.6013254,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817668371,0.45791573,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817668618,0.6013254,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817669143,0.31455011,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817669373,0.6013254,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817669624,0.45789113,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817670163,0.31455011,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817670396,0.45789243,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817670639,0.31455011,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817671379,0.6013254,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817673174,0.31455011,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817673419,0.6013254,20909.0,20908.0,0.87507459]
["bitfinex","BTCUSD",1673817674875,1.73110501,20909.0,20908.0,0.2288]
["bitfinex","BTCUSD",1673817675132,1.72422967,20909.0,20908.0,0.2288]
["bitfinex","BTCUSD",1673817675392,1.50927607,20909.0,20908.0,0.2288]
["bitfinex","BTCUSD",1673817675653,1.80236492,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817676145,1.82505092,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817677123,1.80236492,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817677601,2.11166191,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817677846,1.82505092,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817678148,2.17993363,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817678400,1.82505092,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817679184,1.84298092,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1673817682532,6.889e-05,20908.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673817682778,1.35310751,20908.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673817683030,1.37579351,20908.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673817683291,0.79615228,20908.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673817683540,0.77346628,20908.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673817683796,1.37895651,20908.0,20905.0,0.11386098]
["bitfinex","BTCUSD",1673817684056,1.37895651,20908.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817684057,0.3583061,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817684384,1.04088951,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817684595,2.23141197,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817684858,2.86632904,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817685108,2.95632904,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817687455,2.1932624,20906.0,20905.0,0.00036098]
["bitfinex","BTCUSD",1673817687717,2.1705764,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817687970,2.1932624,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817688280,2.77300069,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817688529,2.72247069,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817688780,2.1427324,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817689027,2.33494835,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817689310,2.35763435,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817689857,2.40816435,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817690102,2.38547835,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817690340,2.40816435,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817690908,2.76162239,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817691155,2.54672044,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817691406,2.76159626,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817691655,2.1932624,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817691901,2.40811588,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817692164,2.21417411,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817692393,2.19148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817693688,1.97663463,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817694192,2.19148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817694633,1.97663463,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817694914,2.19148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817695682,1.97663463,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817696217,2.19148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817696465,2.43148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817697685,2.21663463,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817698368,2.43148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817699423,2.45417411,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817699681,2.43148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817699900,2.43248811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817700127,2.34148811,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817700643,2.21763463,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817702871,1.73930363,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817703132,1.11773951,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817703663,0.48282244,20906.0,20905.0,0.11355618]
["bitfinex","BTCUSD",1673817703919,0.48282244,20906.0,20905.0,0.75306601]
["bitfinex","BTCUSD",1673817707680,0.62605556,20906.0,20905.0,0.75306601]
["bitfinex","BTCUSD",1673817708175,0.48282244,20906.0,20905.0,0.75306601]
["bitfinex","BTCUSD",1673817708415,0.62605556,20906.0,20905.0,0.75306601]
["bitfinex","BTCUSD",1673817708882,0.62605556,20906.0,20905.0,0.63976601]
["bitfinex","BTCUSD",1673817709624,0.62594014,20906.0,20905.0,0.63976601]
["bitfinex","BTCUSD",1673817710123,0.61744014,20906.0,20905.0,0.63976601]
["bitfinex","BTCUSD",1673817710386,0.47420702,20906.0,20905.0,0.63976601]
["bitfinex","BTCUSD",1673817711180,0.47420702,20906.0,20905.0,0.75306601]
["bitfinex","BTCUSD",1673817711439,0.47420702,20906.0,20905.0,1.07429001]
["bitfinex","BTCUSD",1673817721299,0.47420702,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817721300,1.12278513,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817721560,1.48955038,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817721814,1.51223638,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817722342,1.48955038,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817722598,1.51223638,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817722857,1.88006531,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817723657,1.51231852,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817723889,1.34627351,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817724921,1.48963252,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817725174,1.20298763,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817725426,1.34628562,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817725680,1.82461662,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817725943,1.99064952,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817726199,1.96796352,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817726454,1.68131863,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817726978,1.86123018,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817727238,1.9328914,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817727571,2.09875639,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817728262,2.00775639,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817728515,2.09875639,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817728996,1.59798529,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817729243,1.68898529,20906.0,20905.0,0.00025618]
["bitfinex","BTCUSD",1673817730757,1.36068864,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817731266,1.32808864,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817731777,1.52808864,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817732276,2.00529033,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817733270,2.36338887,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817733534,1.91429033,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817733803,2.33202292,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817734056,2.42302292,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817734577,2.45562292,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817735325,2.75562292,20906.0,20905.0,0.00019596]
["bitfinex","BTCUSD",1673817736078,2.45562292,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817738266,2.75562292,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817738735,2.86942292,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817741523,3.27948785,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817742276,3.13628083,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817742538,3.56642099,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817742785,2.7262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817743030,2.6352159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817743280,2.7262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817744050,3.13608407,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817744546,2.7262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817745286,2.4262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817745508,2.78389099,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817745756,2.4262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817747052,2.7262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817747309,2.4262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817747563,2.7262159,20906.0,20905.0,0.000117]
["bitfinex","BTCUSD",1673817748331,0.2,20905.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817748587,0.14306375,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817748847,0.82146375,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817749124,0.85264975,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817749341,0.90317975,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817749611,2.07923385,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817749863,2.84909737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817750423,2.75809737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817750626,2.84909737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817750875,2.75809737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817751119,2.84909737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817752583,3.27923753,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817752842,2.84909737,20903.0,20902.0,0.00412227]
["bitfinex","BTCUSD",1673817753110,3.27923753,20903.0,20902.0,0.00161656]
["bitfinex","BTCUSD",1673817753356,0.2,20902.0,20901.0,0.00766902]
["bitfinex","BTCUSD",1673817753606,3.39133821,20902.0,20901.0,0.00766902]
["bitfinex","BTCUSD",1673817754130,4.44162421,20902.0,20901.0,0.00766902]
["bitfinex","BTCUSD",1673817754234,4.44162421,20902.0,20900.0,0.00796176]
["bitfinex","BTCUSD",1673817754398,0.2,20901.0,20900.0,0.00796176]
["bitfinex","BTCUSD",1673817754659,3.96321686,20901.0,20900.0,0.00796176]
["bitfinex","BTCUSD",1673817754912,3.96293406,20901.0,20900.0,0.00796176]
["bitfinex","BTCUSD",1673817755179,4.39171464,20901.0,20900.0,0.00796176]
["bitfinex","BTCUSD",1673817755439,3.96293406,20901.0,20899.0,0.00684682]
["bitfinex","BTCUSD",1673817755683,3.03203291,20900.0,20899.0,0.00684682]
["bitfinex","BTCUSD",1673817755948,4.31945491,20900.0,20899.0,0.00684682]
["bitfinex","BTCUSD",1673817756206,0.2,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817756457,2.48111598,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817756717,2.50380198,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817756997,2.97790415,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817757245,3.06890415,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817757744,2.29480198,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817758057,2.33217284,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817758238,2.42317284,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817758490,2.65824349,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817758740,2.30457538,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817758994,2.96174624,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817759263,3.4941203,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817759492,2.60457538,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817759754,2.60278271,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817760247,2.96356343,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817760997,2.38852841,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817761243,2.60272359,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817761770,2.15991547,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817762009,1.55862583,20899.0,20898.0,0.19614445]
["bitfinex","BTCUSD",1673817762268,1.55862583,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817762269,0.569491,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817762785,1.95445247,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817763044,2.06885247,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817763559,2.211645,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817763815,2.520145,20899.0,20898.0,0.0054185]
["bitfinex","BTCUSD",1673817764065,2.520145,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817764365,2.73434018,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817765061,2.1375385,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817765314,2.31200699,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817765568,2.09781181,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817765823,2.31200699,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817766852,2.31188935,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817768337,2.55188935,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817768588,2.22022898,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817768835,2.70242537,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817769082,2.58802537,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817769336,2.37383019,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817769596,2.13608809,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817769847,2.11340209,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817770089,2.13608809,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817771334,2.35028327,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817772816,2.5074605,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817773070,2.82031792,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817773857,2.33809028,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817774108,2.4238951,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817774584,3.00151729,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817775109,2.64434643,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817775321,3.00151729,20899.0,20898.0,0.0004185]
["bitfinex","BTCUSD",1673817776338,3.00151729,20899.0,20898.0,0.00023248]
["bitfinex","BTCUSD",1673817777127,2.71591664,20899.0,20898.0,0.00023248]
["bitfinex","BTCUSD",1673817777924,2.71591664,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817777925,2.29076018,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817778158,2.76925118,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817780092,2.88375118,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817780342,3.31262474,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817781624,2.88375118,20899.0,20898.0,8.61e-05]
["bitfinex","BTCUSD",1673817781872,3.35428306,20899.0,20898.0,1e-07]
["bitfinex","BTCUSD",1673817782394,3.26328306,20899.0,20898.0,1e-07]
["bitfinex","BTCUSD",1673817782649,3.35428306,20899.0,20898.0,1e-07]
["bitfinex","BTCUSD",1673817782901,3.26328306,20899.0,20898.0,1e-07]
["bitfinex","BTCUSD",1673817783162,0.2,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817783407,3.27632571,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817783693,3.65494359,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817783959,3.76954359,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817784218,3.86054359,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817784642,3.76954359,20898.0,20897.0,0.00742001]
["bitfinex","BTCUSD",1673817785140,3.76954359,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1673817785441,4.94095127,20898.0,20896.0,0.0087294]
["bitfinex","BTCUSD",1673817785706,4.94095127,20898.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817785707,2.97295431,20897.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817785961,0.27973,20894.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817786216,2.85875641,20894.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817786491,3.60627431,20894.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817786964,4.03528238,20894.0,20893.0,0.01263077]
["bitfinex","BTCUSD",1673817787474,3.69727431,20894.0,20892.0,0.00958903]
["bitfinex","BTCUSD",1673817787743,1.96102338,20893.0,20892.0,0.00958903]
["bitfinex","BTCUSD",1673817788005,2.03304804,20893.0,20892.0,0.00958903]
["bitfinex","BTCUSD",1673817788300,2.49359765,20893.0,20892.0,0.00958903]
["bitfinex","BTCUSD",1673817788541,2.92288799,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817789077,2.55184124,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817789334,1.93186122,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817790672,1.41306802,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817790944,2.12368431,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817791217,1.71306802,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817791473,2.27188257,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817791768,2.71669321,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817792517,2.78199425,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817793557,3.13966012,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817793806,2.28044948,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817794577,2.28044948,20893.0,20892.0,0.16421375]
["bitfinex","BTCUSD",1673817794578,2.55803087,20893.0,20892.0,0.16421375]
["bitfinex","BTCUSD",1673817794879,2.05142494,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817795100,2.48104696,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817795339,2.56107515,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817795586,2.30206987,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817796081,2.31056987,20893.0,20892.0,0.00355375]
["bitfinex","BTCUSD",1673817796331,2.31056987,20893.0,20892.0,0.00192618]
["bitfinex","BTCUSD",1673817796581,2.23555419,20893.0,20892.0,0.00192618]
["bitfinex","BTCUSD",1673817796833,2.58854107,20893.0,20892.0,0.00171898]
["bitfinex","BTCUSD",1673817798588,2.63907107,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817802911,2.79916413,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817803171,2.36515331,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817803680,1.96793664,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817803939,1.58794136,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817804705,1.49694136,20893.0,20892.0,0.00062182]
["bitfinex","BTCUSD",1673817804971,1.58844136,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817805983,1.07499589,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817806266,1.07499589,20893.0,20892.0,0.16228182]
["bitfinex","BTCUSD",1673817806506,1.07499589,20893.0,20892.0,0.53735611]
["bitfinex","BTCUSD",1673817806750,1.07499589,20893.0,20892.0,0.53635611]
["bitfinex","BTCUSD",1673817806751,0.5147942,20893.0,20892.0,0.53635611]
["bitfinex","BTCUSD",1673817807258,0.5977942,20893.0,20892.0,0.53735611]
["bitfinex","BTCUSD",1673817807841,0.5977942,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817808599,0.5977942,20893.0,20892.0,0.65870272]
["bitfinex","BTCUSD",1673817808852,0.5977942,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817810803,0.6483242,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817811059,1.73327787,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817811311,1.67556603,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817812125,1.41064595,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817812364,1.26772675,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817815428,0.1191652,20893.0,20892.0,0.00162182]
["bitfinex","BTCUSD",1673817816969,0.1191652,20893.0,20892.0,0.51596455]
["bitfinex","BTCUSD",1673817817215,0.1191652,20893.0,20892.0,0.95188855]
["bitfinex","BTCUSD",1673817817463,0.1191652,20893.0,20892.0,1.06658855]
["bitfinex","BTCUSD",1673817819032,0.1191652,20893.0,20892.0,0.55224582]
["bitfinex","BTCUSD",1673817819261,0.1191652,20893.0,20892.0,1.21945866]
["bitfinex","BTCUSD",1673817819518,0.1106652,20893.0,20892.0,0.85224582]
["bitfinex","BTCUSD",1673817819773,0.1106652,20893.0,20892.0,1.33089782]
["bitfinex","BTCUSD",1673817820068,0.0276652,20893.0,20892.0,1.32989782]
["bitfinex","BTCUSD",1673817820365,0.03457492,20893.0,20892.0,1.35289782]
["bitfinex","BTCUSD",1673817821088,0.03457492,20893.0,20892.0,1.32989782]
["bitfinex","BTCUSD",1673817821089,0.02757492,20893.0,20892.0,1.32989782]
["bitfinex","BTCUSD",1673817821345,0.03457492,20893.0,20892.0,1.35289782]
["bitfinex","BTCUSD",1673817821608,0.03457492,20893.0,20892.0,2.21929496]
["bitfinex","BTCUSD",1673817822117,0.03457492,20893.0,20892.0,1.78989782]
["bitfinex","BTCUSD",1673817822882,0.03457492,20893.0,20892.0,1.48989782]
["bitfinex","BTCUSD",1673817824945,0.03457492,20893.0,20892.0,1.78989782]
["bitfinex","BTCUSD",1673817825188,0.03457492,20893.0,20892.0,1.533464]
["bitfinex","BTCUSD",1673817825447,0.03457492,20893.0,20892.0,1.054812]
["bitfinex","BTCUSD",1673817826693,0.03457492,20893.0,20892.0,1.004812]
["bitfinex","BTCUSD",1673817828380,0.04307492,20893.0,20892.0,0.775112]
["bitfinex","BTCUSD",1673817828676,0.04307492,20893.0,20892.0,0.50326618]
["bitfinex","BTCUSD",1673817829710,0.04307492,20893.0,20892.0,0.48026618]
["bitfinex","BTCUSD",1673817829962,0.03607492,20893.0,20892.0,0.48026618]
["bitfinex","BTCUSD",1673817830237,0.11307492,20893.0,20892.0,0.48126618]
["bitfinex","BTCUSD",1673817830520,0.11307492,20893.0,20892.0,0.80248518]
["bitfinex","BTCUSD",1673817832095,0.11307492,20893.0,20892.0,1.03188518]
["bitfinex","BTCUSD",1673817833880,0.11307492,20893.0,20892.0,1.33188518]
["bitfinex","BTCUSD",1673817834398,0.11307492,20893.0,20892.0,1.03188518]
["bitfinex","BTCUSD",1673817834656,0.11307492,20893.0,20892.0,1.33188518]
["bitfinex","BTCUSD",1673817834906,0.11307492,20893.0,20892.0,1.03188518]
["bitfinex","BTCUSD",1673817837440,0.11307492,20893.0,20892.0,1.33188518]
["bitfinex","BTCUSD",1673817837692,0.11307492,20893.0,20892.0,1.03188518]
["bitfinex","BTCUSD",1673817838164,0.11307492,20893.0,20892.0,1.02688518]
["bitfinex","BTCUSD",1673817839463,0.11307492,20893.0,20892.0,1.32688518]
["bitfinex","BTCUSD",1673817840375,0.11307492,20893.0,20892.0,1.02688518]
["bitfinex","BTCUSD",1673817841195,0.10457492,20893.0,20892.0,1.02688518]
["bitfinex","BTCUSD",1673817843482,0.11307492,20893.0,20892.0,0.91218518]
["bitfinex","BTCUSD",1673817843740,0.11307492,20893.0,20892.0,0.73411318]
["bitfinex","BTCUSD",1673817843988,0.11307492,20893.0,20892.0,0.59096618]
["bitfinex","BTCUSD",1673817846832,0.11307492,20893.0,20892.0,0.47626618]
["bitfinex","BTCUSD",1673817851296,0.11307492,20893.0,20892.0,0.79748518]
["bitfinex","BTCUSD",1673817853066,0.11307492,20893.0,20892.0,0.47626618]
["bitfinex","BTCUSD",1673817857126,0.11307492,20893.0,20892.0,0.79748518]
["bitfinex","BTCUSD",1673817857628,0.11307492,20893.0,20892.0,0.47626618]
["bitfinex","BTCUSD",1673817858191,0.11307492,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817858192,1.01012147,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817859746,1.25013661,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817860004,0.79573139,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817860765,0.65281219,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817863119,0.79573139,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1673817863377,0.79573139,20893.0,20892.0,0.14682]
["bitfinex","BTCUSD",1673817863378,0.11307492,20893.0,20892.0,0.14682]
["bitfinex","BTCUSD",1673817863639,0.11307492,20893.0,20892.0,1.02293774]
["bitfinex","BTCUSD",1673817866148,0.10457492,20893.0,20892.0,1.02293774]
["bitfinex","BTCUSD",1673817869508,0.10457492,20893.0,20892.0,1.16556214]
["bitfinex","BTCUSD",1673817869767,0.10457492,20893.0,20892.0,1.16631214]
["bitfinex","BTCUSD",1673817870269,0.10457492,20893.0,20892.0,1.02368774]
["bitfinex","BTCUSD",1673817870988,0.10457492,20893.0,20892.0,1.16631214]
["bitfinex","BTCUSD",1673817871208,0.10445703,20893.0,20892.0,1.16631214]
["bitfinex","BTCUSD",1673817872180,0.10445703,20893.0,20892.0,1.02368774]
["bitfinex","BTCUSD",1673817872830,0.10445703,20893.0,20892.0,1.16631214]
["bitfinex","BTCUSD",1673817872832,0.10445703,20893.0,20892.0,1.02368774]
["bitfinex","BTCUSD",1673817873345,0.10445703,20893.0,20892.0,0.70246874]
["bitfinex","BTCUSD",1673817873849,0.10445703,20893.0,20892.0,1.02368774]
["bitfinex","BTCUSD",1673817874148,0.10445703,20893.0,20892.0,0.70246874]
["bitfinex","BTCUSD",1673817875481,0.10445703,20893.0,20892.0,1.02368774]
["bitfinex","BTCUSD",1673817876240,0.10445703,20893.0,20892.0,1.16631214]
["bitfinex","BTCUSD",1673817878007,0.10445703,20893.0,20892.0,1.38024874]
["bitfinex","BTCUSD",1673817878789,0.10445703,20893.0,20892.0,2.97585613]
["bitfinex","BTCUSD",1673817879045,0.10445703,20893.0,20892.0,3.26173523]
["bitfinex","BTCUSD",1673817879306,0.10445703,20893.0,20892.0,3.04716833]
["bitfinex","BTCUSD",1673817879561,0.10445703,20893.0,20892.0,3.40369315]
["bitfinex","BTCUSD",1673817880566,0.10445703,20893.0,20892.0,3.26168589]
["bitfinex","BTCUSD",1673817880818,0.10445703,20893.0,20892.0,3.04716833]
["bitfinex","BTCUSD",1673817881072,0.10445703,20893.0,20892.0,3.48020077]
["bitfinex","BTCUSD",1673817881336,0.10445703,20893.0,20892.0,1.93728666]
["bitfinex","BTCUSD",1673817881601,0.10445703,20893.0,20892.0,2.3807163]
["bitfinex","BTCUSD",1673817882104,0.10445703,20893.0,20892.0,1.93728666]
["bitfinex","BTCUSD",1673817882620,0.10445703,20893.0,20892.0,1.72276807]
["bitfinex","BTCUSD",1673817883118,0.10445703,20893.0,20892.0,1.57975485]
["bitfinex","BTCUSD",1673817883607,0.10445703,20893.0,20892.0,1.72276807]
["bitfinex","BTCUSD",1673817884117,0.10445703,20893.0,20892.0,2.68074701]
["bitfinex","BTCUSD",1673817884373,0.10445703,20893.0,20892.0,2.16223316]
["bitfinex","BTCUSD",1673817884622,0.10445703,20893.0,20892.0,2.72176046]
["bitfinex","BTCUSD",1673817884833,0.10445703,20893.0,20892.0,2.72099761]
["bitfinex","BTCUSD",1673817885381,0.10464703,20893.0,20892.0,2.72099761]
["bitfinex","BTCUSD",1673817885629,0.10464703,20893.0,20892.0,3.23524769]
["bitfinex","BTCUSD",1673817885873,0.10464703,20893.0,20892.0,3.82049649]
["bitfinex","BTCUSD",1673817886151,0.10464703,20893.0,20892.0,3.26096919]
["bitfinex","BTCUSD",1673817886640,0.10464703,20893.0,20892.0,2.41168707]
["bitfinex","BTCUSD",1673817887108,0.10464703,20893.0,20892.0,2.26822672]
["bitfinex","BTCUSD",1673817887358,0.10464703,20893.0,20892.0,2.71194898]
["bitfinex","BTCUSD",1673817887567,0.10464703,20893.0,20892.0,2.41194898]
["bitfinex","BTCUSD",1673817887810,0.10464703,20893.0,20892.0,2.41191377]
["bitfinex","BTCUSD",1673817888388,0.10464703,20893.0,20892.0,1.86169461]
["bitfinex","BTCUSD",1673817888643,0.10464703,20893.0,20892.0,2.96118875]
["bitfinex","BTCUSD",1673817888902,0.10464703,20893.0,20892.0,3.63103244]
["bitfinex","BTCUSD",1673817889407,0.10464703,20893.0,20892.0,2.83151322]
["bitfinex","BTCUSD",1673817889658,0.10464703,20893.0,20892.0,2.38782617]
["bitfinex","BTCUSD",1673817890151,0.10464703,20893.0,20892.0,2.83146798]
["bitfinex","BTCUSD",1673817890402,0.10464703,20893.0,20892.0,3.64574332]
["bitfinex","BTCUSD",1673817891468,0.10464703,20893.0,20892.0,3.88553985]
["bitfinex","BTCUSD",1673817891929,0.10455684,20893.0,20892.0,3.85466218]
["bitfinex","BTCUSD",1673817892183,0.10455684,20893.0,20892.0,2.64663017]
["bitfinex","BTCUSD",1673817892437,0.10455684,20893.0,20892.0,2.7896001]
["bitfinex","BTCUSD",1673817892691,0.10455684,20893.0,20892.0,3.3038743]
["bitfinex","BTCUSD",1673817892947,0.10455684,20893.0,20892.0,2.67589553]
["bitfinex","BTCUSD",1673817893204,0.10455684,20893.0,20892.0,3.24117196]
["bitfinex","BTCUSD",1673817893982,0.10455684,20893.0,20892.0,3.09049553]
["bitfinex","BTCUSD",1673817894507,0.10455684,20893.0,20892.0,3.6989381]
["bitfinex","BTCUSD",1673817894767,0.10455684,20893.0,20892.0,3.37574433]
["bitfinex","BTCUSD",1673817895016,0.10455684,20893.0,20892.0,3.75463037]
["bitfinex","BTCUSD",1673817895275,0.10455684,20893.0,20892.0,3.754626]
["bitfinex","BTCUSD",1673817895780,0.10455684,20893.0,20892.0,2.79738624]
["bitfinex","BTCUSD",1673817896028,0.10455684,20893.0,20892.0,4.03987333]
["bitfinex","BTCUSD",1673817896253,0.10455684,20893.0,20892.0,2.64035568]
["bitfinex","BTCUSD",1673817896509,0.10455684,20893.0,20892.0,2.49738624]
["bitfinex","BTCUSD",1673817896760,0.10455684,20893.0,20892.0,2.64035574]
["bitfinex","BTCUSD",1673817897786,0.10455684,20893.0,20892.0,1.98219534]
["bitfinex","BTCUSD",1673817898315,0.10455684,20893.0,20892.0,2.19671393]
["bitfinex","BTCUSD",1673817898565,0.10455684,20893.0,20892.0,2.64054644]
["bitfinex","BTCUSD",1673817900308,0.10455684,20893.0,20892.0,3.45484032]
["bitfinex","BTCUSD",1673817900571,0.10455684,20893.0,20892.0,3.45483377]
["bitfinex","BTCUSD",1673817901262,0.10455684,20893.0,20892.0,4.04008257]
["bitfinex","BTCUSD",1673817901517,0.10455684,20893.0,20892.0,4.03648954]
["bitfinex","BTCUSD",1673817901727,0.10455684,20893.0,20892.0,3.37594773]
["bitfinex","BTCUSD",1673817901728,0.10411884,20893.0,20892.0,3.37594773]
["bitfinex","BTCUSD",1673817902015,0.10411884,20893.0,20892.0,4.00587204]
["bitfinex","BTCUSD",1673817902522,0.10411884,20893.0,20892.0,3.37594773]
["bitfinex","BTCUSD",1673817902770,0.10411884,20893.0,20892.0,3.85718692]
["bitfinex","BTCUSD",1673817903029,0.10411884,20893.0,20892.0,3.16142914]
["bitfinex","BTCUSD",1673817903371,0.10411884,20893.0,20892.0,3.51795396]
["bitfinex","BTCUSD",1673817903857,0.10411884,20893.0,20892.0,3.34660516]
["bitfinex","BTCUSD",1673817904332,0.10411884,20893.0,20892.0,2.99008034]
["bitfinex","BTCUSD",1673817904811,0.02711884,20893.0,20892.0,2.98908034]
["bitfinex","BTCUSD",1673817905264,0.50867302,20898.0,20894.0,0.621731]
["bitfinex","BTCUSD",1673817905516,0.0085,20897.0,20895.0,0.76954276]
["bitfinex","BTCUSD",1673817905781,0.00095382,20898.0,20896.0,0.371316]
["bitfinex","BTCUSD",1673817906031,0.00095382,20898.0,20897.0,0.435734]
["bitfinex","BTCUSD",1673817906549,0.24,20899.0,20897.0,1.35732181]
["bitfinex","BTCUSD",1673817906799,0.24,20899.0,20898.0,0.256901]
["bitfinex","BTCUSD",1673817907606,0.24,20899.0,20898.0,0.849415]
["bitfinex","BTCUSD",1673817907860,0.24,20899.0,20898.0,1.29246581]
["bitfinex","BTCUSD",1673817908116,0.24,20899.0,20898.0,1.149415]
["bitfinex","BTCUSD",1673817908378,0.24,20899.0,20898.0,1.44372058]
["bitfinex","BTCUSD",1673817908649,0.24,20899.0,20898.0,1.65348306]
["bitfinex","BTCUSD",1673817908869,0.241,20899.0,20898.0,1.65548306]
["bitfinex","BTCUSD",1673817909072,0.24,20899.0,20898.0,1.149415]
["bitfinex","BTCUSD",1673817909285,0.247,20899.0,20898.0,1.31346581]
["bitfinex","BTCUSD",1673817909560,0.247,20899.0,20898.0,1.42806581]
["bitfinex","BTCUSD",1673817910079,0.24,20899.0,20898.0,2.06227267]
["bitfinex","BTCUSD",1673817910328,0.24,20899.0,20898.0,2.34510514]
["bitfinex","BTCUSD",1673817910574,0.24,20899.0,20898.0,1.91922186]
["bitfinex","BTCUSD",1673817910827,0.24,20899.0,20898.0,1.40681931]
["bitfinex","BTCUSD",1673817911083,0.247,20899.0,20898.0,1.42781931]
["bitfinex","BTCUSD",1673817912559,0.247,20899.0,20898.0,1.285015]
["bitfinex","BTCUSD",1673817912808,0.247,20899.0,20898.0,1.42781931]
["bitfinex","BTCUSD",1673817913290,0.247,20899.0,20898.0,1.285015]
["bitfinex","BTCUSD",1673817914343,0.247,20899.0,20898.0,0.9467908]
["bitfinex","BTCUSD",1673817919381,0.247,20899.0,20898.0,0.8321908]
["bitfinex","BTCUSD",1673817921287,0.247,20899.0,20898.0,0.6890898]
["bitfinex","BTCUSD",1673817921677,0.247,20899.0,20898.0,1.0103088]
["bitfinex","BTCUSD",1673817921941,0.247,20899.0,20898.0,0.6890898]
["bitfinex","BTCUSD",1673817922592,0.247,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817922812,0.82440996,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817923021,0.920656,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817923471,1.57452643,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817923684,1.55581105,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817923900,1.67041105,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817924299,1.035256,20899.0,20898.0,0.021]
["bitfinex","BTCUSD",1673817924804,1.1711752,20899.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817925061,0.1146,20897.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817925823,0.60239598,20896.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817926373,0.60239598,20896.0,20894.0,0.49228748]
["bitfinex","BTCUSD",1673817926626,0.60228332,20896.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817927574,0.61028332,20896.0,20894.0,0.49228748]
["bitfinex","BTCUSD",1673817927828,0.61028332,20896.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817928098,0.61828332,20896.0,20894.0,0.49228748]
["bitfinex","BTCUSD",1673817928611,0.60228332,20896.0,20894.0,0.47328748]
["bitfinex","BTCUSD",1673817929409,0.1146,20897.0,20895.0,0.53041747]
["bitfinex","BTCUSD",1673817929908,1.05035094,20898.0,20895.0,0.53041747]
["bitfinex","BTCUSD",1673817930163,0.0085,20897.0,20895.0,0.53041747]
["bitfinex","BTCUSD",1673817930444,0.008,20896.0,20895.0,0.53041747]
["bitfinex","BTCUSD",1673817930951,0.008,20896.0,20895.0,0.85363647]
["bitfinex","BTCUSD",1673817931185,0.0085,20897.0,20895.0,0.85163647]
["bitfinex","BTCUSD",1673817931439,0.0085,20897.0,20895.0,0.53241747]
["bitfinex","BTCUSD",1673817931440,0.071,20896.0,20895.0,0.53241747]
["bitfinex","BTCUSD",1673817932467,0.071,20896.0,20895.0,0.85363647]
["bitfinex","BTCUSD",1673817932728,0.071,20896.0,20895.0,0.53241747]
["bitfinex","BTCUSD",1673817933613,0.071,20896.0,20895.0,0.85363647]
["bitfinex","BTCUSD",1673817942158,0.071,20896.0,20895.0,0.53241747]
["bitfinex","BTCUSD",1673817943183,0.071,20896.0,20895.0,0.85363647]
["bitfinex","BTCUSD",1673817944873,0.071,20896.0,20895.0,0.85369647]
["bitfinex","BTCUSD",1673817945401,0.071,20896.0,20895.0,0.76608331]
["bitfinex","BTCUSD",1673817945896,0.071,20896.0,20895.0,1.31544809]
["bitfinex","BTCUSD",1673817946913,0.071,20896.0,20895.0,1.24466631]
["bitfinex","BTCUSD",1673817947175,0.071,20896.0,20895.0,1.82682044]
["bitfinex","BTCUSD",1673817947928,0.071,20896.0,20895.0,1.24466631]
["bitfinex","BTCUSD",1673817948180,0.071,20896.0,20895.0,1.82413615]
["bitfinex","BTCUSD",1673817948931,0.071,20896.0,20895.0,1.45924252]
["bitfinex","BTCUSD",1673817949190,0.071,20896.0,20895.0,2.11351352]
["bitfinex","BTCUSD",1673817949461,0.071,20896.0,20895.0,2.22811352]
["bitfinex","BTCUSD",1673817949761,0.071,20896.0,20895.0,2.65688822]
["bitfinex","BTCUSD",1673817950282,0.071,20896.0,20895.0,2.00261722]
["bitfinex","BTCUSD",1673817950531,0.071,20896.0,20895.0,1.35926631]
["bitfinex","BTCUSD",1673817950781,0.07090418,20896.0,20895.0,2.00151554]
["bitfinex","BTCUSD",1673817951026,0.07090418,20896.0,20895.0,2.55955799]
["bitfinex","BTCUSD",1673817951275,0.07090418,20896.0,20895.0,2.41675368]
["bitfinex","BTCUSD",1673817951496,0.07090418,20896.0,20895.0,1.85871123]
["bitfinex","BTCUSD",1673817951758,0.07090418,20896.0,20895.0,2.6637125]
["bitfinex","BTCUSD",1673817952013,0.07090418,20896.0,20895.0,1.85871123]
["bitfinex","BTCUSD",1673817952257,0.07090418,20896.0,20895.0,3.57791071]
["bitfinex","BTCUSD",1673817952513,0.07090418,20896.0,20895.0,3.3633345]
["bitfinex","BTCUSD",1673817952769,0.07090418,20896.0,20895.0,2.88732908]
["bitfinex","BTCUSD",1673817953552,0.07090418,20896.0,20895.0,3.10167323]
["bitfinex","BTCUSD",1673817954302,0.07090418,20896.0,20895.0,3.68216122]
["bitfinex","BTCUSD",1673817955072,0.07090418,20896.0,20895.0,2.1672845]
["bitfinex","BTCUSD",1673817955326,0.07090418,20896.0,20895.0,1.52526733]
["bitfinex","BTCUSD",1673817956293,0.07090418,20896.0,20895.0,2.03961148]
["bitfinex","BTCUSD",1673817956539,0.07090418,20896.0,20895.0,2.46749679]
["bitfinex","BTCUSD",1673817956788,0.07090418,20896.0,20895.0,2.32457945]
["bitfinex","BTCUSD",1673817957039,0.07090418,20896.0,20895.0,3.28169687]
["bitfinex","BTCUSD",1673817957803,0.07090418,20896.0,20895.0,2.32457945]
["bitfinex","BTCUSD",1673817958050,0.07090418,20896.0,20895.0,2.03963919]
["bitfinex","BTCUSD",1673817958301,0.07090418,20896.0,20895.0,1.73963919]
["bitfinex","BTCUSD",1673817958562,0.07090418,20896.0,20895.0,1.52529504]
["bitfinex","BTCUSD",1673817959554,0.07090418,20896.0,20895.0,1.73963919]
["bitfinex","BTCUSD",1673817959801,0.07090418,20896.0,20895.0,2.16759027]
["bitfinex","BTCUSD",1673817960310,0.07090418,20896.0,20895.0,2.16803027]
["bitfinex","BTCUSD",1673817961229,0.07090418,20896.0,20895.0,1.74001919]
["bitfinex","BTCUSD",1673817961749,0.07090418,20896.0,20895.0,1.52567504]
["bitfinex","BTCUSD",1673817962264,0.07090418,20896.0,20895.0,1.74001919]
["bitfinex","BTCUSD",1673817962526,0.07090418,20896.0,20895.0,2.16694881]
["bitfinex","BTCUSD",1673817962775,0.07090418,20896.0,20895.0,1.73990189]
["bitfinex","BTCUSD",1673817963323,0.07090418,20896.0,20895.0,1.26131889]
["bitfinex","BTCUSD",1673817963585,0.07090418,20896.0,20895.0,1.04697474]
["bitfinex","BTCUSD",1673817963842,0.07090418,20896.0,20895.0,0.72575574]
["bitfinex","BTCUSD",1673817964300,0.07090418,20896.0,20895.0,1.04697474]
["bitfinex","BTCUSD",1673817966353,0.07090418,20896.0,20895.0,0.72575574]
["bitfinex","BTCUSD",1673817966575,0.07090418,20896.0,20895.0,0.58281069]
["bitfinex","BTCUSD",1673817968875,0.07090418,20896.0,20895.0,0.90402969]
["bitfinex","BTCUSD",1673817969121,0.07090418,20896.0,20895.0,1.04697474]
["bitfinex","BTCUSD",1673817969342,0.07090418,20896.0,20895.0,1.07184274]
["bitfinex","BTCUSD",1673817972025,0.07090418,20896.0,20895.0,0.92889769]
["bitfinex","BTCUSD",1673817972278,0.07090418,20896.0,20895.0,0.60767869]
["bitfinex","BTCUSD",1673817972538,0.07090418,20896.0,20895.0,0.75062374]
["bitfinex","BTCUSD",1673817972780,0.07090418,20896.0,20895.0,1.07184274]
["bitfinex","BTCUSD",1673817973310,0.07090418,20896.0,20895.0,0.75062374]
["bitfinex","BTCUSD",1673817973561,0.07090418,20896.0,20895.0,0.60767869]
["bitfinex","BTCUSD",1673817973811,0.07090418,20896.0,20895.0,0.75062374]
["bitfinex","BTCUSD",1673817974556,0.07090418,20896.0,20895.0,1.07184274]
["bitfinex","BTCUSD",1673817974800,0.07090418,20896.0,20895.0,1.07140274]
["bitfinex","BTCUSD",1673817975047,0.07090418,20896.0,20895.0,0.75018374]
["bitfinex","BTCUSD",1673817975548,0.07090418,20896.0,20895.0,1.07201274]
["bitfinex","BTCUSD",1673817976542,0.07090418,20896.0,20895.0,0.75079374]
["bitfinex","BTCUSD",1673817977552,0.07090418,20896.0,20895.0,1.07201274]
["bitfinex","BTCUSD",1673817978056,0.07090418,20896.0,20895.0,0.75079374]
["bitfinex","BTCUSD",1673817978552,0.07090418,20896.0,20895.0,1.07201274]
["bitfinex","BTCUSD",1673817979551,0.07090418,20896.0,20895.0,0.60784869]
["bitfinex","BTCUSD",1673817981629,0.07090418,20896.0,20895.0,0.53933869]
["bitfinex","BTCUSD",1673817987764,0.07090418,20896.0,20895.0,0.025478]
["bitfinex","BTCUSD",1673817989741,0.07090418,20896.0,20895.0,0.024868]
["bitfinex","BTCUSD",1673817990463,0.07090418,20896.0,20895.0,0.025378]
["bitfinex","BTCUSD",1673817998103,0.07090418,20896.0,20895.0,0.5593346]
["bitfinex","BTCUSD",1673817998363,0.07090418,20896.0,20895.0,0.70227965]
["bitfinex","BTCUSD",1673817999603,0.07090418,20896.0,20895.0,1.02349865]
["bitfinex","BTCUSD",1673818004764,0.07090418,20896.0,20895.0,1.02298865]
["bitfinex","BTCUSD",1673818005007,0.070791,20896.0,20895.0,1.2373328]
["bitfinex","BTCUSD",1673818005532,0.070791,20896.0,20895.0,1.2374728]
["bitfinex","BTCUSD",1673818005792,0.070791,20896.0,20895.0,1.02312865]
["bitfinex","BTCUSD",1673818007222,0.070791,20896.0,20895.0,1.2374728]
["bitfinex","BTCUSD",1673818007713,0.070791,20896.0,20895.0,1.96559123]
["bitfinex","BTCUSD",1673818007958,0.070791,20896.0,20895.0,1.66559123]
["bitfinex","BTCUSD",1673818008751,0.070791,20896.0,20895.0,1.02312865]
["bitfinex","BTCUSD",1673818008999,0.070791,20896.0,20895.0,0.7020366]
["bitfinex","BTCUSD",1673818009250,0.070791,20896.0,20895.0,0.5589646]
["bitfinex","BTCUSD",1673818009503,0.070791,20896.0,20895.0,0.8801836]
["bitfinex","BTCUSD",1673818010016,0.070791,20896.0,20895.0,0.88008847]
["bitfinex","BTCUSD",1673818010508,0.070791,20896.0,20895.0,1.02303352]
["bitfinex","BTCUSD",1673818011018,0.070791,20896.0,20895.0,1.23737767]
["bitfinex","BTCUSD",1673818011775,0.070791,20896.0,20895.0,0.70181452]
["bitfinex","BTCUSD",1673818012273,0.070791,20896.0,20895.0,1.02303352]
["bitfinex","BTCUSD",1673818012564,0.070791,20896.0,20895.0,1.8223913]
["bitfinex","BTCUSD",1673818012825,0.070791,20896.0,20895.0,2.77953018]
["bitfinex","BTCUSD",1673818013109,0.070791,20896.0,20895.0,3.06570811]
["bitfinex","BTCUSD",1673818013390,0.070791,20896.0,20895.0,2.76570811]
["bitfinex","BTCUSD",1673818013598,0.070791,20896.0,20895.0,3.06570811]
["bitfinex","BTCUSD",1673818016344,0.070791,20896.0,20895.0,2.53175151]
["bitfinex","BTCUSD",1673818016856,0.070791,20896.0,20895.0,2.31740736]
["bitfinex","BTCUSD",1673818017390,0.070791,20896.0,20895.0,2.98201576]
["bitfinex","BTCUSD",1673818017697,0.24097535,20899.0,20896.0,0.22309909]
["bitfinex","BTCUSD",1673818017955,0.24097535,20899.0,20898.0,0.51418913]
["bitfinex","BTCUSD",1673818018222,0.24097535,20899.0,20898.0,2.94346779]
["bitfinex","BTCUSD",1673818018223,0.24,20899.0,20898.0,2.94346779]
["bitfinex","BTCUSD",1673818018515,0.24,20899.0,20898.0,3.42198179]
["bitfinex","BTCUSD",1673818018779,0.24,20899.0,20898.0,3.3560801]
["bitfinex","BTCUSD",1673818019560,0.24,20899.0,20898.0,3.6750272]
["bitfinex","BTCUSD",1673818019804,0.24,20899.0,20898.0,3.74597698]
["bitfinex","BTCUSD",1673818020054,0.24,20899.0,20898.0,2.78902848]
["bitfinex","BTCUSD",1673818020846,0.24,20899.0,20898.0,2.3610698]
["bitfinex","BTCUSD",1673818021148,0.24,20899.0,20898.0,3.88338753]
["bitfinex","BTCUSD",1673818021395,0.24,20899.0,20898.0,2.64074995]
["bitfinex","BTCUSD",1673818021646,0.24,20899.0,20898.0,2.78347717]
["bitfinex","BTCUSD",1673818021902,0.24,20899.0,20898.0,2.78355347]
["bitfinex","BTCUSD",1673818022628,0.24,20899.0,20898.0,2.14704403]
["bitfinex","BTCUSD",1673818022850,0.12530898,20899.0,20898.0,2.14704403]
["bitfinex","BTCUSD",1673818023656,0.12530898,20899.0,20898.0,1.56198552]
["bitfinex","BTCUSD",1673818025187,0.12530898,20899.0,20898.0,2.25620983]
["bitfinex","BTCUSD",1673818025665,0.12530898,20899.0,20898.0,1.56198552]
["bitfinex","BTCUSD",1673818025949,0.12530898,20899.0,20898.0,2.2100991]
["bitfinex","BTCUSD",1673818026452,0.00691487,20902.0,20898.0,2.2100991]
["bitfinex","BTCUSD",1673818026713,0.00691487,20902.0,20899.0,0.55764]
["bitfinex","BTCUSD",1673818026968,0.00691487,20902.0,20900.0,0.321133]
["bitfinex","BTCUSD",1673818027199,0.00691487,20902.0,20899.0,0.4146]
["bitfinex","BTCUSD",1673818027452,0.00594541,20902.0,20901.0,0.60841035]
["bitfinex","BTCUSD",1673818028690,0.00594541,20902.0,20901.0,0.64141035]
["bitfinex","BTCUSD",1673818034750,0.62010847,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818034960,0.80597347,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818035174,0.73390847,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818035428,1.29289647,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818036426,1.22083147,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818036655,1.29289647,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818037351,1.22083147,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818037600,1.29289647,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818042366,1.22083147,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818042627,1.29289647,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818042900,1.43581567,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818044453,1.36375067,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818044715,1.43581567,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818045488,1.36375067,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818045708,1.43581567,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818046211,1.65020575,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818046929,1.79314073,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818047180,1.50728655,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818047408,1.79314073,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818049150,1.50728655,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818049613,1.79314073,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818050875,1.50728655,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818051129,1.65056843,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818051354,1.50728655,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818051644,1.79314073,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818051853,1.50728655,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818052107,1.57853146,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818052350,1.65059646,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818052616,1.57853146,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818052867,1.65059646,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818053120,1.57853146,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818053381,1.65059646,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818053624,1.57856092,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818053872,1.65062592,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818055583,1.79314073,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818055840,1.57875065,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818056598,1.79381024,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818056851,1.72174524,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818057103,1.79381024,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818057360,1.79121224,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818057860,1.57615265,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818058141,1.79121742,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818058416,1.85709805,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818058920,1.92854421,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818060920,2.21532185,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818061147,1.92854421,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818062103,2.21531629,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818062346,1.92854421,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818062564,2.21531645,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818062842,1.42898115,20902.0,20901.0,0.033]
["bitfinex","BTCUSD",1673818063136,1.42898115,20902.0,20901.0,0.01007602]
["bitfinex","BTCUSD",1673818063137,2.70457953,20902.0,20901.0,0.01007602]
["bitfinex","BTCUSD",1673818063418,2.57436967,20902.0,20901.0,0.01007602]
["bitfinex","BTCUSD",1673818063959,3.05157136,20902.0,20901.0,0.01007602]
["bitfinex","BTCUSD",1673818064271,3.46802253,20902.0,20901.0,0.01007602]
["bitfinex","BTCUSD",1673818064528,3.21302253,20902.0,20901.0,0.004]
["bitfinex","BTCUSD",1673818064775,3.2265583,20902.0,20901.0,0.004]
["bitfinex","BTCUSD",1673818065025,3.1815583,20902.0,20896.0,0.02309909]
["bitfinex","BTCUSD",1673818065288,0.1144,20897.0,20896.0,0.02309909]
["bitfinex","BTCUSD",1673818066539,0.1594,20897.0,20896.0,0.02709909]
["bitfinex","BTCUSD",1673818066792,0.231465,20897.0,20896.0,0.02709909]
["bitfinex","BTCUSD",1673818067047,0.1594,20897.0,20896.0,0.02709909]
["bitfinex","BTCUSD",1673818067292,0.231465,20897.0,20896.0,0.02709909]
["bitfinex","BTCUSD",1673818067800,0.1594,20897.0,20896.0,0.02709909]
["bitfinex","BTCUSD",1673818068299,0.80626546,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818068795,0.73420046,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818069548,0.80626546,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818069805,1.21273746,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818070064,1.28480246,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818070349,1.21273746,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818070593,1.28480246,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818071283,1.21273746,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818072491,1.28480246,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818072736,1.21273746,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818074514,1.28480246,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1673818074791,0.66334178,20896.0,20894.0,0.60550033]
["bitfinex","BTCUSD",1673818077108,0.66534178,20896.0,20894.0,0.67050033]
["bitfinex","BTCUSD",1673818081273,1.14390678,20896.0,20894.0,0.67050033]
["bitfinex","BTCUSD",1673818082822,1.14390678,20896.0,20894.0,0.065]
["bitfinex","BTCUSD",1673818083367,0.62309441,20895.0,20894.0,0.065]
["bitfinex","BTCUSD",1673818084638,0.62309441,20895.0,20893.0,0.59613619]
["bitfinex","BTCUSD",1673818084871,0.002,20895.0,20894.0,0.065]
["bitfinex","BTCUSD",1673818085119,0.002,20895.0,20894.0,0.70499933]
["bitfinex","BTCUSD",1673818086658,0.64565773,20895.0,20892.0,0.60867423]
["bitfinex","BTCUSD",1673818086906,1.24084273,20895.0,20893.0,0.065]
["bitfinex","BTCUSD",1673818087173,1.24084273,20895.0,20892.0,0.60867423]
["bitfinex","BTCUSD",1673818087174,1.23884273,20895.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818087424,1.23984273,20895.0,20894.0,0.02]
["bitfinex","BTCUSD",1673818087670,1.23884273,20895.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818087927,1.24084273,20895.0,20892.0,0.07756055]
["bitfinex","BTCUSD",1673818088170,1.23884273,20895.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818089184,1.36884273,20895.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818089442,0.072065,20894.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818089693,1.39584273,20895.0,20892.0,0.01756055]
["bitfinex","BTCUSD",1673818090195,0.59396931,20894.0,20892.0,0.01756055]
["bitfinex","BTCUSD",1673818090410,0.59396931,20894.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818090629,0.62096931,20894.0,20892.0,0.01656055]
["bitfinex","BTCUSD",1673818090854,0.59396931,20894.0,20892.0,0.01256055]
["bitfinex","BTCUSD",1673818091149,0.59396931,20894.0,20892.0,0.01756055]
["bitfinex","BTCUSD",1673818091662,0.02005756,20893.0,20892.0,0.01756055]
["bitfinex","BTCUSD",1673818091915,0.02005756,20893.0,20892.0,0.60587297]
["bitfinex","BTCUSD",1673818092431,0.02005756,20893.0,20892.0,0.60087297]
["bitfinex","BTCUSD",1673818092693,0.02005756,20893.0,20892.0,0.60487297]
["bitfinex","BTCUSD",1673818093190,0.02005756,20893.0,20892.0,0.60087297]
["bitfinex","BTCUSD",1673818093469,0.04705756,20893.0,20892.0,0.60487297]
["bitfinex","BTCUSD",1673818095738,0.04705756,20893.0,20892.0,0.92609197]
["bitfinex","BTCUSD",1673818096256,0.04705756,20893.0,20892.0,0.60487297]
["bitfinex","BTCUSD",1673818097006,0.04705756,20893.0,20892.0,0.01656055]
["bitfinex","BTCUSD",1673818106337,0.04705756,20893.0,20892.0,0.55755665]
["bitfinex","BTCUSD",1673818106584,0.04705756,20893.0,20892.0,0.70028387]
["bitfinex","BTCUSD",1673818107361,0.04705756,20893.0,20892.0,0.55755665]
["bitfinex","BTCUSD",1673818107616,0.04705756,20893.0,20892.0,0.70028387]
["bitfinex","BTCUSD",1673818109421,0.71521388,20893.0,20892.0,0.01656055]
["bitfinex","BTCUSD",1673818109673,1.14560031,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818109951,1.26020031,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818110255,1.11687174,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818110468,2.28211417,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818110721,1.99545702,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818110971,2.22026763,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818112251,2.22018232,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818113017,1.57528904,20893.0,20892.0,0.0167652]
["bitfinex","BTCUSD",1673818114328,1.90637475,20893.0,20892.0,0.0127652]
["bitfinex","BTCUSD",1673818114573,1.98037475,20893.0,20892.0,0.0147652]
["bitfinex","BTCUSD",1673818114842,2.32549073,20893.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818115104,1.3111735,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673818115406,2.17281163,20893.0,20892.0,0.002]
["bitfinex","BTCUSD",1673818115644,3.12891163,20893.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818115908,1.97832011,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818116161,3.30868911,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818116429,3.90302215,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818116773,4.2609318,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818117699,4.3339318,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818117961,3.89433294,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818118219,4.58972601,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818118475,4.06381765,20892.0,20891.0,0.01138447]
["bitfinex","BTCUSD",1673818118735,3.58207758,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818118979,2.634837,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818120264,2.67648319,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818120515,2.14809344,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818120764,1.89042357,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818121057,1.33970657,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818121317,1.41177157,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818121584,1.33970657,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818121791,1.41177157,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818122041,1.55484144,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818122302,2.12504062,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818122551,2.23874062,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818122804,1.57478605,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818123069,2.18802548,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818123571,2.23298443,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818123835,2.01836797,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818124353,2.35740752,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818124606,2.71531966,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818125122,3.01531966,20892.0,20891.0,0.01338447]
["bitfinex","BTCUSD",1673818125399,2.76584966,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818125691,2.36490305,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818125926,2.00699091,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818126190,2.36490305,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818127240,2.00699091,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818127489,1.66795136,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818128782,1.88250485,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818129039,2.36342012,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818130072,2.25488446,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818130576,1.89697232,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818131088,2.25488446,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818131847,2.20435446,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818132112,2.25488446,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818132614,2.65570925,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818132872,2.25488446,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818133156,2.41116576,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818133408,2.28298245,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818134167,2.29704,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818134717,1.76878901,20892.0,20891.0,0.01408447]
["bitfinex","BTCUSD",1673818134960,2.73165973,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818135219,2.2460108,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818136271,2.03145305,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818136527,2.73108676,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818137038,2.69848676,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818137543,2.81306651,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818137799,3.11306651,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818138066,3.70498779,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818138607,3.34707565,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818138847,3.37967565,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818139373,3.50967565,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818139642,3.20967565,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818139946,3.56732925,20892.0,20891.0,0.00058328]
["bitfinex","BTCUSD",1673818140156,0.2,20891.0,20889.0,0.01355984]
["bitfinex","BTCUSD",1673818140412,1.89223636,20890.0,20889.0,0.01355984]
["bitfinex","BTCUSD",1673818140630,1.96430136,20890.0,20889.0,0.01355984]
["bitfinex","BTCUSD",1673818141142,2.44150305,20890.0,20889.0,0.01355984]
["bitfinex","BTCUSD",1673818141392,1.60657626,20890.0,20889.0,0.01355984]
["bitfinex","BTCUSD",1673818141891,1.68157626,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818143194,1.78157626,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818143453,1.30287926,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818143726,0.75211726,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818144757,0.82418226,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818145012,0.9672723,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818145519,1.4459693,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818145770,2.09261755,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818146256,2.30725261,20890.0,20889.0,0.01555984]
["bitfinex","BTCUSD",1673818146483,0.08444016,20889.0,20888.0,0.12904366]
["bitfinex","BTCUSD",1673818146775,0.69356405,20889.0,20888.0,0.01444366]
["bitfinex","BTCUSD",1673818147051,0.76562905,20889.0,20888.0,0.01444366]
["bitfinex","BTCUSD",1673818147629,0.09294016,20889.0,20888.0,0.01444366]
["bitfinex","BTCUSD",1673818148089,0.16994016,20889.0,20888.0,0.01544366]
["bitfinex","BTCUSD",1673818148571,0.3130302,20889.0,20888.0,0.01544366]
["bitfinex","BTCUSD",1673818149066,0.3130302,20889.0,20888.0,0.7897481]
["bitfinex","BTCUSD",1673818149067,0.16144016,20889.0,20888.0,0.7897481]
["bitfinex","BTCUSD",1673818149322,0.16144016,20889.0,20888.0,1.11420598]
["bitfinex","BTCUSD",1673818149574,0.16133695,20889.0,20888.0,1.11420598]
["bitfinex","BTCUSD",1673818150567,0.16133695,20889.0,20888.0,1.2569332]
["bitfinex","BTCUSD",1673818150811,0.16133695,20889.0,20888.0,1.11420598]
["bitfinex","BTCUSD",1673818151059,0.16133695,20889.0,20888.0,1.2569332]
["bitfinex","BTCUSD",1673818151571,0.16133695,20889.0,20888.0,0.89632876]
["bitfinex","BTCUSD",1673818151819,0.16133695,20889.0,20888.0,1.47620337]
["bitfinex","BTCUSD",1673818152069,0.16133695,20889.0,20888.0,1.17620337]
["bitfinex","BTCUSD",1673818152318,0.16133695,20889.0,20888.0,1.17296449]
["bitfinex","BTCUSD",1673818152570,0.16133695,20889.0,20888.0,1.03039921]
["bitfinex","BTCUSD",1673818152814,0.16133695,20889.0,20888.0,1.03023727]
["bitfinex","BTCUSD",1673818154113,0.16133695,20889.0,20888.0,1.14473727]
["bitfinex","BTCUSD",1673818154654,0.16133695,20889.0,20888.0,1.44473727]
["bitfinex","BTCUSD",1673818155290,0.16133695,20889.0,20888.0,1.58746449]
["bitfinex","BTCUSD",1673818155535,0.16133695,20889.0,20888.0,1.14473727]
["bitfinex","BTCUSD",1673818156634,0.16133695,20889.0,20888.0,1.44473727]
["bitfinex","BTCUSD",1673818158089,0.16133695,20889.0,20888.0,1.14473727]
["bitfinex","BTCUSD",1673818159584,0.16133695,20889.0,20888.0,1.44473727]
["bitfinex","BTCUSD",1673818159816,0.16133695,20889.0,20888.0,1.58746449]
["bitfinex","BTCUSD",1673818160060,0.16133695,20889.0,20888.0,2.06620749]
["bitfinex","BTCUSD",1673818160302,0.16133695,20889.0,20888.0,1.48633288]
["bitfinex","BTCUSD",1673818160803,0.16133695,20889.0,20888.0,2.07686318]
["bitfinex","BTCUSD",1673818161190,0.16133695,20889.0,20888.0,1.93413596]
["bitfinex","BTCUSD",1673818161419,0.08433695,20889.0,20888.0,1.93313596]
["bitfinex","BTCUSD",1673818161720,0.08933695,20889.0,20888.0,1.65313596]
["bitfinex","BTCUSD",1673818162451,0.08933695,20889.0,20888.0,1.79586318]
["bitfinex","BTCUSD",1673818162698,0.08933695,20889.0,20888.0,2.09586318]
["bitfinex","BTCUSD",1673818163787,0.08933695,20889.0,20888.0,1.55313596]
["bitfinex","BTCUSD",1673818164301,0.08933695,20889.0,20888.0,1.07439296]
["bitfinex","BTCUSD",1673818171625,0.08933695,20889.0,20888.0,1.85313596]
["bitfinex","BTCUSD",1673818171873,0.08933695,20889.0,20888.0,1.99586318]
["bitfinex","BTCUSD",1673818172374,0.08933695,20889.0,20888.0,1.91363969]
["bitfinex","BTCUSD",1673818172622,0.08933695,20889.0,20888.0,1.61943459]
["bitfinex","BTCUSD",1673818172896,0.08933695,20889.0,20888.0,2.05909984]
["bitfinex","BTCUSD",1673818174096,0.08933695,20889.0,20888.0,1.61637262]
["bitfinex","BTCUSD",1673818175143,0.08933695,20889.0,20888.0,1.29515362]
["bitfinex","BTCUSD",1673818175670,0.08933695,20889.0,20888.0,0.81641062]
["bitfinex","BTCUSD",1673818175917,0.08933695,20889.0,20888.0,1.13762962]
["bitfinex","BTCUSD",1673818177865,0.08933695,20889.0,20888.0,1.10948596]
["bitfinex","BTCUSD",1673818178104,0.08933695,20889.0,20888.0,0.78826696]
["bitfinex","BTCUSD",1673818179358,0.69295782,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818179600,0.83604786,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818179847,0.90811286,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818180088,0.83604786,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818180883,0.69295782,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818182036,0.91661286,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818182297,1.13124792,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818182747,0.98815788,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818183003,0.91693821,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818183243,1.13157327,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818183935,1.46687788,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818184164,0.86325701,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818184399,1.14943709,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818184870,1.88506748,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818185114,2.02429388,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818185340,2.22614428,20889.0,20888.0,0.02]
["bitfinex","BTCUSD",1673818185595,2.60119047,20889.0,20887.0,0.01350348]
["bitfinex","BTCUSD",1673818185826,0.55843366,20888.0,20887.0,0.01350348]
["bitfinex","BTCUSD",1673818186054,1.11774166,20888.0,20887.0,0.01350348]
["bitfinex","BTCUSD",1673818186294,1.70251762,20888.0,20887.0,0.01350348]
["bitfinex","BTCUSD",1673818186756,1.70251762,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818186990,1.75304762,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818187228,1.55304762,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818187800,1.55304762,20888.0,20887.0,0.01343816]
["bitfinex","BTCUSD",1673818188002,1.62604762,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818188472,1.41098742,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818188667,1.55398262,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818188950,1.62604762,20888.0,20887.0,0.01543816]
["bitfinex","BTCUSD",1673818189906,1.83530704,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818190103,1.62597974,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818190754,1.41091954,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818190990,1.62597974,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818192915,1.04120378,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818193047,1.71646632,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818193281,1.51646632,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818194001,1.26950378,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818194252,1.98044403,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818194502,1.38719683,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818196030,1.24389125,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818196276,1.3261982,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818196504,1.61237828,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818197499,1.41237828,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818198253,1.55909121,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818198502,1.59724859,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818198756,2.64946648,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818199021,2.18905658,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818199294,3.20845791,20888.0,20887.0,0.01430538]
["bitfinex","BTCUSD",1673818199558,0.2,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818199800,3.2776712,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818200154,3.3497362,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818200364,3.4002662,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818200624,3.87436837,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818200883,3.94836837,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818201709,3.4742662,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818202508,3.48804544,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818202796,3.18804544,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818203053,3.24486949,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818203323,2.83026949,20887.0,20886.0,0.01776153]
["bitfinex","BTCUSD",1673818203603,3.23037166,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818203863,2.87086949,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818204145,3.48995014,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818204417,2.88979895,20887.0,20886.0,0.01576153]
["bitfinex","BTCUSD",1673818204678,2.88979895,20887.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818204679,0.2,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818204951,2.29360415,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818205210,2.15111401,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818205479,2.86802558,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818205743,2.15111401,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818205997,1.96518212,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818206283,2.36553653,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818206538,1.96518212,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818206843,1.7691086,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818207120,2.05518212,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818207384,2.66416547,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818208253,2.87857296,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818208506,2.87857211,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818208764,3.09298107,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818209029,3.14351107,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818209280,2.5057906,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818209530,2.72020267,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818209788,2.73987241,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818210294,2.05357414,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818210547,2.12523559,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818210801,2.6401285,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818211564,2.9973233,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818211832,3.35492181,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818212131,2.6401285,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818212372,3.35486118,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818212631,3.65486118,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818212903,3.36878766,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818213678,3.65466677,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818213942,3.65462161,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818214195,3.35462161,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818214458,3.36878766,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818214709,3.54102132,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818214981,3.25518766,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818215243,2.95518766,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818215512,2.55489475,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818215754,2.85489475,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818216075,2.55489475,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818216278,2.8407813,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818216798,2.55489475,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818217040,3.32899692,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818217295,2.85489475,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818217804,2.8977541,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818218058,3.25519156,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818218312,2.8977541,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818218564,3.37185627,20886.0,20885.0,0.01595058]
["bitfinex","BTCUSD",1673818219598,0.00035989,20883.0,20880.0,0.01686745]
["bitfinex","BTCUSD",1673818219927,0.957762,20882.0,20880.0,0.01686745]
["bitfinex","BTCUSD",1673818220125,0.080565,20881.0,20880.0,0.01686745]
["bitfinex","BTCUSD",1673818220382,0.60703898,20881.0,20880.0,0.01686745]
["bitfinex","BTCUSD",1673818221138,0.67910398,20881.0,20880.0,0.01786745]
["bitfinex","BTCUSD",1673818221420,0.60703898,20881.0,20880.0,0.01686745]
["bitfinex","BTCUSD",1673818221690,1.49184675,20881.0,20880.0,0.01786745]
["bitfinex","BTCUSD",1673818221957,2.69267712,20881.0,20880.0,0.01786745]
["bitfinex","BTCUSD",1673818222210,2.90408511,20881.0,20880.0,0.01786745]
["bitfinex","BTCUSD",1673818222467,0.2,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818222721,3.14461328,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818222979,3.53922931,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818223269,3.93443251,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818223503,3.35006936,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818223905,3.63573986,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818224095,2.9308825,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818224369,2.8398825,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818224647,3.35784776,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818224895,4.15343056,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818225148,3.86776006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818225401,3.47676006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818225657,3.86776006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818225914,3.77676006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818226167,4.06232598,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818226420,3.79596391,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818226685,3.77676006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818226940,3.86776006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818227195,3.77676006,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818227964,4.15320861,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818228496,3.44336652,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818228738,3.35236652,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818229026,4.15539256,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818229734,3.98445786,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818230508,3.62709579,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818231270,3.98392952,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818231580,3.20013053,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818232366,3.46582691,20880.0,20879.0,0.00247589]
["bitfinex","BTCUSD",1673818232583,0.2,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818232872,2.43032932,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818233126,2.50239432,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818233387,2.60376063,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818233947,2.81779276,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818234193,2.90879276,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818234684,3.40521104,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818234955,3.40527399,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818237509,3.40531457,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818237766,3.12607607,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818238018,1.7493097,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818238270,1.52599555,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818238524,1.59806055,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818238780,1.04879386,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818239302,1.00832386,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818239578,1.15107301,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818239827,1.22313801,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818240115,1.30613801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818240350,1.31463801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818240626,1.52875758,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818240874,1.31463801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818241124,1.28203801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818241365,1.24257301,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818241614,1.31463801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818241892,1.24257301,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818242407,1.31463801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818242679,1.24257301,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818242918,1.31463801,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818243212,1.09982386,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818243444,1.04929386,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818243975,0.96629386,20879.0,20878.0,0.01873778]
["bitfinex","BTCUSD",1673818244229,1.04929386,20879.0,20878.0,0.01973778]
["bitfinex","BTCUSD",1673818245213,0.57045,20879.0,20878.0,0.60727651]
["bitfinex","BTCUSD",1673818245469,0.083,20879.0,20878.0,0.32506373]
["bitfinex","BTCUSD",1673818245773,0.083,20879.0,20878.0,1.16131614]
["bitfinex","BTCUSD",1673818245992,0.083,20879.0,20878.0,0.68475678]
["bitfinex","BTCUSD",1673818246248,0.083,20879.0,20878.0,1.20635857]
["bitfinex","BTCUSD",1673818247262,0.478902,20882.0,20878.0,0.68375678]
["bitfinex","BTCUSD",1673818247518,0.005,20879.0,20878.0,0.34006373]
["bitfinex","BTCUSD",1673818247781,0.005,20879.0,20878.0,0.69875678]
["bitfinex","BTCUSD",1673818248024,0.0085,20881.0,20878.0,0.68275678]
["bitfinex","BTCUSD",1673818248273,0.0415,20882.0,20880.0,0.2285]
["bitfinex","BTCUSD",1673818248531,0.0085,20882.0,20881.0,1.01959543]
["bitfinex","BTCUSD",1673818249065,0.0085,20882.0,20881.0,0.69842543]
["bitfinex","BTCUSD",1673818250081,0.0835,20882.0,20881.0,0.69842543]
["bitfinex","BTCUSD",1673818250367,0.0085,20882.0,20881.0,0.69842543]
["bitfinex","BTCUSD",1673818250611,0.0835,20882.0,20881.0,0.70042543]
["bitfinex","BTCUSD",1673818251621,0.0835,20882.0,20881.0,0.89115138]
["bitfinex","BTCUSD",1673818251869,0.075,20882.0,20881.0,1.24964443]
["bitfinex","BTCUSD",1673818254162,0.075,20882.0,20881.0,1.144423]
["bitfinex","BTCUSD",1673818254894,0.075,20882.0,20881.0,1.444423]
["bitfinex","BTCUSD",1673818255938,0.00035989,20883.0,20881.0,1.442423]
["bitfinex","BTCUSD",1673818256209,0.007,20882.0,20881.0,0.800904]
["bitfinex","BTCUSD",1673818256470,0.007,20882.0,20881.0,1.465023]
["bitfinex","BTCUSD",1673818256751,0.00035989,20883.0,20881.0,1.465023]
["bitfinex","BTCUSD",1673818256752,0.00035989,20883.0,20881.0,1.44401947]
["bitfinex","BTCUSD",1673818257002,0.00735989,20883.0,20882.0,0.485916]
["bitfinex","BTCUSD",1673818257252,0.00035989,20883.0,20882.0,1.50100981]
["bitfinex","BTCUSD",1673818257528,0.00035989,20883.0,20882.0,0.964797]
["bitfinex","BTCUSD",1673818258039,0.00735989,20883.0,20882.0,0.986797]
["bitfinex","BTCUSD",1673818258777,0.00735989,20883.0,20882.0,1.50783662]
["bitfinex","BTCUSD",1673818259271,0.00735989,20883.0,20882.0,1.61054103]
["bitfinex","BTCUSD",1673818259776,0.00735989,20883.0,20882.0,0.986797]
["bitfinex","BTCUSD",1673818262549,0.00735989,20883.0,20882.0,1.286797]
["bitfinex","BTCUSD",1673818263094,0.00735989,20883.0,20882.0,1.973097]
["bitfinex","BTCUSD",1673818263329,0.00735989,20883.0,20882.0,1.673097]
["bitfinex","BTCUSD",1673818263587,0.00735989,20883.0,20882.0,1.973097]
["bitfinex","BTCUSD",1673818264114,0.00735989,20883.0,20882.0,2.660697]
["bitfinex","BTCUSD",1673818266657,0.00735989,20883.0,20882.0,3.07874422]
["bitfinex","BTCUSD",1673818266924,0.00735989,20883.0,20882.0,4.34024422]
["bitfinex","BTCUSD",1673818267675,0.23506014,20886.0,20883.0,0.2]
["bitfinex","BTCUSD",1673818267924,0.23506014,20886.0,20885.0,1.0305]
["bitfinex","BTCUSD",1673818268182,0.23407638,20886.0,20885.0,2.151201]
["bitfinex","BTCUSD",1673818268431,0.23407638,20886.0,20885.0,1.946201]
["bitfinex","BTCUSD",1673818269477,0.23407638,20886.0,20885.0,1.94719728]
["bitfinex","BTCUSD",1673818270188,0.23407638,20886.0,20885.0,2.03919728]
["bitfinex","BTCUSD",1673818271465,0.23407638,20886.0,20885.0,1.35789728]
["bitfinex","BTCUSD",1673818271748,0.23407638,20886.0,20885.0,1.59789728]
["bitfinex","BTCUSD",1673818272280,0.23407638,20886.0,20885.0,1.29789728]
["bitfinex","BTCUSD",1673818272527,0.23407638,20886.0,20885.0,1.59789728]
["bitfinex","BTCUSD",1673818274049,0.23407638,20886.0,20885.0,1.48329728]
["bitfinex","BTCUSD",1673818274331,0.23407638,20886.0,20885.0,2.04559591]
["bitfinex","BTCUSD",1673818274587,0.23407638,20886.0,20885.0,1.74559591]
["bitfinex","BTCUSD",1673818275313,0.23407638,20886.0,20885.0,2.04559591]
["bitfinex","BTCUSD",1673818275561,0.23407638,20886.0,20885.0,1.48329728]
["bitfinex","BTCUSD",1673818276055,0.23407638,20886.0,20885.0,2.02040609]
["bitfinex","BTCUSD",1673818276303,0.23407638,20886.0,20885.0,1.48329728]
["bitfinex","BTCUSD",1673818278130,0.23407638,20886.0,20885.0,1.36909728]
["bitfinex","BTCUSD",1673818279146,0.23407638,20886.0,20885.0,1.06909728]
["bitfinex","BTCUSD",1673818279405,0.23407638,20886.0,20885.0,1.99347051]
["bitfinex","BTCUSD",1673818279667,0.23407638,20886.0,20885.0,1.36909728]
["bitfinex","BTCUSD",1673818283197,0.01966974,20886.0,20885.0,1.36909728]
["bitfinex","BTCUSD",1673818283452,0.01966974,20886.0,20885.0,1.48349728]
["bitfinex","BTCUSD",1673818284214,0.01966974,20886.0,20885.0,1.6262245]
["bitfinex","BTCUSD",1673818284471,0.01966974,20886.0,20885.0,1.48349728]
["bitfinex","BTCUSD",1673818284990,0.01966974,20886.0,20885.0,1.39149728]
["bitfinex","BTCUSD",1673818285511,0.01966974,20886.0,20885.0,1.48349728]
["bitfinex","BTCUSD",1673818285809,0.01966974,20886.0,20885.0,1.39149728]
["bitfinex","BTCUSD",1673818286111,0.01966974,20886.0,20885.0,1.48349728]
["bitfinex","BTCUSD",1673818286360,0.01966974,20886.0,20885.0,1.5342245]
["bitfinex","BTCUSD",1673818286623,0.01966974,20886.0,20885.0,1.6262245]
["bitfinex","BTCUSD",1673818286874,0.00125861,20886.0,20885.0,1.5342245]
["bitfinex","BTCUSD",1673818288175,0.00125861,20886.0,20885.0,2.70576978]
["bitfinex","BTCUSD",1673818288439,0.00125861,20886.0,20885.0,3.04091293]
["bitfinex","BTCUSD",1673818288957,0.00125861,20886.0,20885.0,3.13291293]
["bitfinex","BTCUSD",1673818289464,0.00125861,20886.0,20885.0,1.6262245]
["bitfinex","BTCUSD",1673818290003,0.00125861,20886.0,20885.0,2.79779618]
["bitfinex","BTCUSD",1673818290239,0.00125861,20886.0,20885.0,2.58369447]
["bitfinex","BTCUSD",1673818292119,0.00125861,20886.0,20885.0,3.13258738]
["bitfinex","BTCUSD",1673818293566,0.00125861,20886.0,20885.0,2.79779618]
["bitfinex","BTCUSD",1673818293798,0.00125861,20886.0,20885.0,3.27574933]
["bitfinex","BTCUSD",1673818294067,0.00125861,20886.0,20885.0,2.9900602]
["bitfinex","BTCUSD",1673818294316,0.00125861,20886.0,20885.0,3.13318124]
["bitfinex","BTCUSD",1673818294560,0.00125861,20886.0,20885.0,2.79819]
["bitfinex","BTCUSD",1673818294801,0.00125861,20886.0,20885.0,2.99009107]
["bitfinex","BTCUSD",1673818295031,0.00125861,20886.0,20885.0,3.13322133]
["bitfinex","BTCUSD",1673818295269,0.00125861,20886.0,20885.0,2.99009107]
["bitfinex","BTCUSD",1673818296029,0.00125861,20886.0,20885.0,3.2757802]
["bitfinex","BTCUSD",1673818296523,0.00125861,20886.0,20885.0,3.4187899]
["bitfinex","BTCUSD",1673818297326,0.00125861,20886.0,20885.0,3.2764559]
["bitfinex","BTCUSD",1673818297590,0.00125861,20886.0,20885.0,3.4187899]
["bitfinex","BTCUSD",1673818298110,0.00125861,20886.0,20885.0,3.13310077]
["bitfinex","BTCUSD",1673818298368,0.00125861,20886.0,20885.0,3.01870077]
["bitfinex","BTCUSD",1673818299866,0.00125861,20886.0,20885.0,2.66158936]
["bitfinex","BTCUSD",1673818301670,0.00125861,20886.0,20885.0,3.08948983]
["bitfinex","BTCUSD",1673818301939,6.109e-05,20886.0,20885.0,4.70053161]
["bitfinex","BTCUSD",1673818302197,6.109e-05,20886.0,20885.0,7.01095352]
["bitfinex","BTCUSD",1673818302456,6.109e-05,20886.0,20885.0,7.014124]
["bitfinex","BTCUSD",1673818302457,1.09e-06,20886.0,20885.0,7.014124]
["bitfinex","BTCUSD",1673818302712,1.09e-06,20886.0,20885.0,7.06410509]
["bitfinex","BTCUSD",1673818303488,1.09e-06,20886.0,20885.0,7.46014408]
["bitfinex","BTCUSD",1673818303749,1.09e-06,20886.0,20885.0,7.55214408]
["bitfinex","BTCUSD",1673818304018,1.09e-06,20886.0,20885.0,6.86574408]
["bitfinex","BTCUSD",1673818304265,1.09e-06,20886.0,20885.0,6.95774408]
["bitfinex","BTCUSD",1673818304549,1.09e-06,20886.0,20885.0,6.27297304]
["bitfinex","BTCUSD",1673818305307,1.09e-06,20886.0,20885.0,6.52101511]
["bitfinex","BTCUSD",1673818305571,1.09e-06,20886.0,20885.0,6.74594025]
["bitfinex","BTCUSD",1673818306859,0.01633765,20890.0,20886.0,0.2]
["bitfinex","BTCUSD",1673818307117,0.01730764,20890.0,20889.0,0.2292]
["bitfinex","BTCUSD",1673818307376,0.01633765,20890.0,20889.0,3.81765732]
["bitfinex","BTCUSD",1673818307641,0.01633765,20890.0,20889.0,4.24710722]
["bitfinex","BTCUSD",1673818307888,0.01633765,20890.0,20889.0,3.85444391]
["bitfinex","BTCUSD",1673818308149,0.01633765,20890.0,20889.0,3.40120708]
["bitfinex","BTCUSD",1673818308465,0.01633765,20890.0,20889.0,3.85099289]
["bitfinex","BTCUSD",1673818309432,0.01633765,20890.0,20889.0,3.85198898]
["bitfinex","BTCUSD",1673818309932,0.01633765,20890.0,20889.0,3.73738898]
["bitfinex","BTCUSD",1673818313843,0.01633765,20890.0,20889.0,4.02348389]
["bitfinex","BTCUSD",1673818314103,0.01633765,20890.0,20889.0,3.55109808]
["bitfinex","BTCUSD",1673818314363,0.01633765,20890.0,20889.0,3.90888389]
["bitfinex","BTCUSD",1673818314605,0.01633765,20890.0,20889.0,3.62278898]
["bitfinex","BTCUSD",1673818315368,0.01633765,20890.0,20889.0,3.90884877]
["bitfinex","BTCUSD",1673818315626,0.01633765,20890.0,20889.0,3.62278898]
["bitfinex","BTCUSD",1673818318463,0.01633765,20890.0,20889.0,3.90885031]
["bitfinex","BTCUSD",1673818318723,0.01633765,20890.0,20889.0,3.62278898]
["bitfinex","BTCUSD",1673818319452,0.01633765,20890.0,20889.0,3.90888661]
["bitfinex","BTCUSD",1673818319703,0.01633765,20890.0,20889.0,3.62278898]
["bitfinex","BTCUSD",1673818322023,0.01633765,20890.0,20889.0,3.26500317]
["bitfinex","BTCUSD",1673818323256,0.01633765,20890.0,20889.0,3.62264975]
["bitfinex","BTCUSD",1673818324019,0.01633765,20890.0,20889.0,3.37960317]
["bitfinex","BTCUSD",1673818325319,0.00212719,20890.0,20889.0,3.37960317]
["bitfinex","BTCUSD",1673818326112,0.00212719,20890.0,20889.0,3.73722439]
["bitfinex","BTCUSD",1673818326672,0.00110021,20891.0,20889.0,3.73722439]
["bitfinex","BTCUSD",1673818326927,0.00110021,20891.0,20890.0,1.58267543]
["bitfinex","BTCUSD",1673818327206,0.00110021,20891.0,20890.0,1.47695205]
["bitfinex","BTCUSD",1673818327456,0.00110021,20891.0,20890.0,1.53812842]
["bitfinex","BTCUSD",1673818327742,0.00110021,20891.0,20890.0,1.46131285]
["bitfinex","BTCUSD",1673818328252,0.00110021,20891.0,20890.0,1.4102551]
["bitfinex","BTCUSD",1673818328505,0.00110021,20891.0,20890.0,2.66749493]
["bitfinex","BTCUSD",1673818328767,0.00110021,20891.0,20890.0,2.95360108]
["bitfinex","BTCUSD",1673818329057,0.00110021,20891.0,20890.0,2.86160108]
["bitfinex","BTCUSD",1673818329308,0.00110021,20891.0,20890.0,2.95360022]
["bitfinex","BTCUSD",1673818330080,0.00110021,20891.0,20890.0,2.73901359]
["bitfinex","BTCUSD",1673818331727,0.00110021,20891.0,20890.0,3.09663481]
["bitfinex","BTCUSD",1673818333199,0.00110021,20891.0,20890.0,2.81052866]
["bitfinex","BTCUSD",1673818333450,0.00110021,20891.0,20890.0,3.03962866]
["bitfinex","BTCUSD",1673818333711,0.00110021,20891.0,20890.0,3.09845768]
["bitfinex","BTCUSD",1673818333982,0.00110021,20891.0,20890.0,3.54049293]
["bitfinex","BTCUSD",1673818334250,0.00110021,20891.0,20890.0,3.96994283]
["bitfinex","BTCUSD",1673818334500,0.00110021,20891.0,20890.0,3.87794283]
["bitfinex","BTCUSD",1673818334730,0.00110021,20891.0,20890.0,3.96994283]
["bitfinex","BTCUSD",1673818334994,0.00110021,20891.0,20890.0,3.55404259]
["bitfinex","BTCUSD",1673818335256,0.00015169,20891.0,20890.0,3.64604259]
["bitfinex","BTCUSD",1673818335728,0.00015169,20891.0,20890.0,2.77455744]
["bitfinex","BTCUSD",1673818335986,0.00015169,20891.0,20890.0,3.6460771]
["bitfinex","BTCUSD",1673818337469,0.00015169,20891.0,20890.0,3.21703092]
["bitfinex","BTCUSD",1673818337724,0.00015169,20891.0,20890.0,2.77455744]
["bitfinex","BTCUSD",1673818338738,0.00015169,20891.0,20890.0,3.21727749]
["bitfinex","BTCUSD",1673818338993,0.00015169,20891.0,20890.0,3.64672739]
["bitfinex","BTCUSD",1673818339238,0.00015169,20891.0,20890.0,2.77455744]
["bitfinex","BTCUSD",1673818339978,0.00015169,20891.0,20890.0,3.6467441]
["bitfinex","BTCUSD",1673818340221,0.00326821,20892.0,20891.0,0.2]
["bitfinex","BTCUSD",1673818340468,0.00326821,20892.0,20891.0,2.77593044]
["bitfinex","BTCUSD",1673818341237,0.00326821,20892.0,20891.0,2.86793044]
["bitfinex","BTCUSD",1673818341493,0.00326821,20892.0,20891.0,2.77593044]
["bitfinex","BTCUSD",1673818341749,0.00326821,20892.0,20891.0,2.86793044]
["bitfinex","BTCUSD",1673818343328,0.00326821,20892.0,20891.0,3.29738034]
["bitfinex","BTCUSD",1673818343576,0.00326821,20892.0,20891.0,2.86793044]
["bitfinex","BTCUSD",1673818344341,0.00326821,20892.0,20891.0,3.29738034]
["bitfinex","BTCUSD",1673818345096,0.00326821,20892.0,20891.0,3.7401171]
["bitfinex","BTCUSD",1673818346822,0.00067752,20892.0,20891.0,3.7401171]
["bitfinex","BTCUSD",1673818349605,0.00067752,20892.0,20891.0,3.8546171]
["bitfinex","BTCUSD",1673818350379,0.00067752,20892.0,20891.0,3.7626171]
["bitfinex","BTCUSD",1673818350621,0.00085752,20892.0,20891.0,3.8546171]
["bitfinex","BTCUSD",1673818352128,0.00085752,20892.0,20891.0,3.85535815]
["bitfinex","BTCUSD",1673818352650,0.00085752,20892.0,20891.0,3.4251672]
["bitfinex","BTCUSD",1673818352872,0.00085752,20892.0,20891.0,3.85536187]
["bitfinex","BTCUSD",1673818353922,0.00085752,20892.0,20891.0,3.74126187]
["bitfinex","BTCUSD",1673818354181,0.00085752,20892.0,20891.0,3.3110672]
["bitfinex","BTCUSD",1673818354690,0.00085752,20892.0,20891.0,4.70217202]
["bitfinex","BTCUSD",1673818354943,0.00011729,20892.0,20891.0,5.11862226]
["bitfinex","BTCUSD",1673818355199,0.00011729,20892.0,20891.0,3.3110672]
["bitfinex","BTCUSD",1673818355703,0.00011729,20892.0,20891.0,2.86833044]
["bitfinex","BTCUSD",1673818355954,0.00011729,20892.0,20891.0,4.70215352]
["bitfinex","BTCUSD",1673818356221,0.00011729,20892.0,20891.0,3.3110672]
["bitfinex","BTCUSD",1673818356436,0.00011729,20892.0,20891.0,2.86833044]
["bitfinex","BTCUSD",1673818360472,0.00011729,20892.0,20891.0,3.34553213]
["bitfinex","BTCUSD",1673818360732,0.00011729,20892.0,20891.0,3.78826889]
["bitfinex","BTCUSD",1673818361979,0.00011729,20892.0,20891.0,3.90286889]
["bitfinex","BTCUSD",1673818362229,0.00011729,20892.0,20891.0,4.99069614]
["bitfinex","BTCUSD",1673818362491,0.00011729,20892.0,20891.0,4.95342875]
["bitfinex","BTCUSD",1673818363230,0.00011729,20892.0,20891.0,4.35658652]
["bitfinex","BTCUSD",1673818363519,0.00011729,20892.0,20891.0,4.9483788]
["bitfinex","BTCUSD",1673818363775,0.00011729,20892.0,20891.0,6.33946512]
["bitfinex","BTCUSD",1673818364030,0.00011729,20892.0,20891.0,7.08822547]
["bitfinex","BTCUSD",1673818364530,0.00011729,20892.0,20891.0,6.99622619]
["bitfinex","BTCUSD",1673818364784,0.00440251,20895.0,20891.0,7.08822619]
["bitfinex","BTCUSD",1673818365047,0.00440251,20895.0,20894.0,0.65838149]
["bitfinex","BTCUSD",1673818365298,0.00440251,20895.0,20894.0,3.05143846]
["bitfinex","BTCUSD",1673818365550,0.00440251,20895.0,20894.0,4.41898569]
["bitfinex","BTCUSD",1673818366041,0.00401377,20896.0,20895.0,0.2]
["bitfinex","BTCUSD",1673818366294,0.00401377,20896.0,20895.0,2.35504174]
["bitfinex","BTCUSD",1673818366558,0.00401377,20896.0,20895.0,2.65504174]
["bitfinex","BTCUSD",1673818366804,0.00091957,20896.0,20895.0,2.29691344]
["bitfinex","BTCUSD",1673818367329,0.00091957,20896.0,20895.0,2.65504284]
["bitfinex","BTCUSD",1673818367590,0.00091957,20896.0,20895.0,2.65504565]
["bitfinex","BTCUSD",1673818367843,0.00091957,20896.0,20895.0,2.63294565]
["bitfinex","BTCUSD",1673818368589,0.00091957,20896.0,20895.0,2.63394145]
["bitfinex","BTCUSD",1673818369299,0.00091957,20896.0,20895.0,2.90367215]
["bitfinex","BTCUSD",1673818369544,0.00091957,20896.0,20895.0,3.49019095]
["bitfinex","BTCUSD",1673818369811,0.00091957,20896.0,20895.0,3.20367215]
["bitfinex","BTCUSD",1673818370027,0.00091957,20896.0,20895.0,3.44367215]
["bitfinex","BTCUSD",1673818370513,0.00091957,20896.0,20895.0,3.44352064]
["bitfinex","BTCUSD",1673818370769,0.00091957,20896.0,20895.0,2.71032952]
["bitfinex","BTCUSD",1673818371061,0.00091957,20896.0,20895.0,3.16046173]
["bitfinex","BTCUSD",1673818371562,0.00091957,20896.0,20895.0,3.77514643]
["bitfinex","BTCUSD",1673818371812,0.00091957,20896.0,20895.0,3.16046173]
["bitfinex","BTCUSD",1673818372290,0.00091957,20896.0,20895.0,3.80131264]
["bitfinex","BTCUSD",1673818372555,0.00091957,20896.0,20895.0,3.16046173]
["bitfinex","BTCUSD",1673818373057,0.01476789,20896.0,20895.0,3.16046173]
["bitfinex","BTCUSD",1673818374763,0.01476789,20896.0,20895.0,2.87394145]
["bitfinex","BTCUSD",1673818375467,0.01476789,20896.0,20895.0,2.51580924]
["bitfinex","BTCUSD",1673818375949,0.01476789,20896.0,20895.0,2.87392393]
["bitfinex","BTCUSD",1673818376207,0.01476789,20896.0,20895.0,3.53091405]
["bitfinex","BTCUSD",1673818376461,0.01476789,20896.0,20895.0,2.87392393]
["bitfinex","BTCUSD",1673818377460,0.01476789,20896.0,20895.0,3.44697901]
["bitfinex","BTCUSD",1673818377726,0.01476789,20896.0,20895.0,2.51580924]
["bitfinex","BTCUSD",1673818378797,0.01476789,20896.0,20895.0,2.53119914]
["bitfinex","BTCUSD",1673818379046,0.01476789,20896.0,20895.0,3.65435208]
["bitfinex","BTCUSD",1673818379307,0.01476789,20896.0,20895.0,3.36787551]
["bitfinex","BTCUSD",1673818379556,0.01476789,20896.0,20895.0,3.65435869]
["bitfinex","BTCUSD",1673818379857,0.01476789,20896.0,20895.0,3.65454869]
["bitfinex","BTCUSD",1673818380622,0.01476789,20896.0,20895.0,2.2378032]
["bitfinex","BTCUSD",1673818380864,0.82208354,20896.0,20895.0,0.33219]
["bitfinex","BTCUSD",1673818381142,0.24316789,20896.0,20895.0,0.47546289]
["bitfinex","BTCUSD",1673818381396,0.24316789,20896.0,20895.0,0.99094967]
["bitfinex","BTCUSD",1673818381646,0.24316789,20896.0,20895.0,0.9909428]
["bitfinex","BTCUSD",1673818381906,0.24316789,20896.0,20895.0,0.99097585]
["bitfinex","BTCUSD",1673818382420,0.24316789,20896.0,20895.0,0.99097525]
["bitfinex","BTCUSD",1673818382900,0.24316789,20896.0,20895.0,1.3266517]
["bitfinex","BTCUSD",1673818383146,0.24316789,20896.0,20895.0,1.62726491]
["bitfinex","BTCUSD",1673818383398,0.24316789,20896.0,20895.0,1.94848391]
["bitfinex","BTCUSD",1673818383916,0.24316789,20896.0,20895.0,1.94851137]
["bitfinex","BTCUSD",1673818384171,0.24316789,20896.0,20895.0,1.62729237]
["bitfinex","BTCUSD",1673818384423,0.24316789,20896.0,20895.0,1.11175212]
["bitfinex","BTCUSD",1673818385464,0.24316789,20896.0,20895.0,1.11274792]
["bitfinex","BTCUSD",1673818387240,0.24308106,20896.0,20895.0,2.4412546]
["bitfinex","BTCUSD",1673818387504,0.24308106,20896.0,20895.0,2.4282737]
["bitfinex","BTCUSD",1673818387755,0.24308106,20896.0,20895.0,3.20722945]
["bitfinex","BTCUSD",1673818388006,0.24308106,20896.0,20895.0,3.06390968]
["bitfinex","BTCUSD",1673818389051,0.24308106,20896.0,20895.0,1.94936357]
["bitfinex","BTCUSD",1673818389306,0.24308106,20896.0,20895.0,1.59139199]
["bitfinex","BTCUSD",1673818391097,0.24308106,20896.0,20895.0,1.44706223]
["bitfinex","BTCUSD",1673818391878,0.24308106,20896.0,20895.0,1.59039619]
["bitfinex","BTCUSD",1673818393171,0.24308106,20896.0,20895.0,1.44706223]
["bitfinex","BTCUSD",1673818393675,0.24308106,20896.0,20895.0,1.59039619]
["bitfinex","BTCUSD",1673818394862,0.24308106,20896.0,20895.0,1.59120199]
["bitfinex","BTCUSD",1673818395574,0.24308106,20896.0,20895.0,1.59163199]
["bitfinex","BTCUSD",1673818396054,0.24308106,20896.0,20895.0,1.80653157]
["bitfinex","BTCUSD",1673818396580,0.24308106,20896.0,20895.0,1.44829803]
["bitfinex","BTCUSD",1673818396823,0.24308106,20896.0,20895.0,1.59163199]
["bitfinex","BTCUSD",1673818398640,0.24308106,20896.0,20895.0,1.80653157]
["bitfinex","BTCUSD",1673818399151,0.24308106,20896.0,20895.0,1.59163199]
["bitfinex","BTCUSD",1673818399400,0.01468106,20896.0,20895.0,2.89406809]
["bitfinex","BTCUSD",1673818399655,0.01468106,20896.0,20895.0,3.42052832]
["bitfinex","BTCUSD",1673818399919,0.01468106,20896.0,20895.0,3.4448301]
["bitfinex","BTCUSD",1673818400165,0.01468106,20896.0,20895.0,3.19406809]
["bitfinex","BTCUSD",1673818400658,0.01468106,20896.0,20895.0,3.70708773]
["bitfinex","BTCUSD",1673818400902,0.01468106,20896.0,20895.0,3.19406809]
["bitfinex","BTCUSD",1673818401331,0.01468106,20896.0,20895.0,2.97916851]
["bitfinex","BTCUSD",1673818401828,0.01468106,20896.0,20895.0,3.33726188]
["bitfinex","BTCUSD",1673818402089,0.01468106,20896.0,20895.0,3.0507787]
["bitfinex","BTCUSD",1673818402841,0.01468106,20896.0,20895.0,3.33737939]
["bitfinex","BTCUSD",1673818404894,0.01468106,20896.0,20895.0,3.24150465]
["bitfinex","BTCUSD",1673818405149,0.00391829,20896.0,20895.0,3.76812669]
["bitfinex","BTCUSD",1673818405397,0.00391829,20896.0,20895.0,4.23307247]
["bitfinex","BTCUSD",1673818405913,0.00481841,20897.0,20895.0,4.23307247]
["bitfinex","BTCUSD",1673818406167,0.00481841,20897.0,20896.0,1.39108568]
["bitfinex","BTCUSD",1673818406424,0.00481841,20897.0,20896.0,2.77796289]
["bitfinex","BTCUSD",1673818406680,0.00481841,20897.0,20896.0,3.73508289]
["bitfinex","BTCUSD",1673818406935,0.00481841,20897.0,20896.0,4.16276709]
["bitfinex","BTCUSD",1673818407199,0.00481841,20897.0,20896.0,4.25476709]
["bitfinex","BTCUSD",1673818408232,0.00481841,20897.0,20896.0,3.39729177]
["bitfinex","BTCUSD",1673818408770,0.00481841,20897.0,20896.0,4.25231302]
["bitfinex","BTCUSD",1673818410088,0.00481841,20897.0,20896.0,3.8225219]
["bitfinex","BTCUSD",1673818410341,0.00481841,20897.0,20896.0,4.25309302]
["bitfinex","BTCUSD",1673818410594,0.00481841,20897.0,20896.0,3.39807177]
["bitfinex","BTCUSD",1673818411888,0.00481841,20897.0,20896.0,2.98162153]
["bitfinex","BTCUSD",1673818412135,0.00481841,20897.0,20896.0,3.33946846]
["bitfinex","BTCUSD",1673818412388,0.00481841,20897.0,20896.0,3.62575074]
["bitfinex","BTCUSD",1673818412644,0.00481841,20897.0,20896.0,2.98162153]
["bitfinex","BTCUSD",1673818413679,0.00481841,20897.0,20896.0,3.62580649]
["bitfinex","BTCUSD",1673818414170,0.00481841,20897.0,20896.0,3.33950206]
["bitfinex","BTCUSD",1673818420915,0.00481841,20897.0,20896.0,2.98162153]
["bitfinex","BTCUSD",1673818421666,0.00481841,20897.0,20896.0,3.33942353]
["bitfinex","BTCUSD",1673818422178,0.00481841,20897.0,20896.0,2.98162153]
["bitfinex","BTCUSD",1673818423467,0.00088964,20897.0,20896.0,3.41141265]
["bitfinex","BTCUSD",1673818423684,0.00088964,20897.0,20896.0,3.83619194]
["bitfinex","BTCUSD",1673818424758,0.00088964,20897.0,20896.0,2.98084153]
["bitfinex","BTCUSD",1673818425052,0.00171586,20898.0,20897.0,0.2]
["bitfinex","BTCUSD",1673818425314,0.00171586,20898.0,20897.0,2.25266204]
["bitfinex","BTCUSD",1673818425536,0.00171586,20898.0,20897.0,3.50840073]
["bitfinex","BTCUSD",1673818426009,0.00171586,20898.0,20897.0,3.15068322]
["bitfinex","BTCUSD",1673818427237,0.00171586,20898.0,20897.0,3.24268322]
["bitfinex","BTCUSD",1673818430097,0.00171586,20898.0,20897.0,3.60036694]
["bitfinex","BTCUSD",1673818430702,0.00171586,20898.0,20897.0,3.24268322]
["bitfinex","BTCUSD",1673818430943,0.00171586,20898.0,20897.0,3.60035707]
["bitfinex","BTCUSD",1673818431802,0.00171586,20898.0,20897.0,3.24268322]
["bitfinex","BTCUSD",1673818434228,0.00171586,20898.0,20897.0,3.60045213]
["bitfinex","BTCUSD",1673818434717,0.00171586,20898.0,20897.0,3.31527185]
["bitfinex","BTCUSD",1673818434951,0.00171586,20898.0,20897.0,3.35199489]
["bitfinex","BTCUSD",1673818435184,0.00171586,20898.0,20897.0,3.20889902]
["bitfinex","BTCUSD",1673818435432,0.00171586,20898.0,20897.0,2.92267391]
["bitfinex","BTCUSD",1673818435663,0.00171586,20898.0,20897.0,3.20889902]
["bitfinex","BTCUSD",1673818435892,0.00171586,20898.0,20897.0,2.79517555]
["bitfinex","BTCUSD",1673818436399,0.00171586,20898.0,20897.0,3.09517555]
["bitfinex","BTCUSD",1673818436834,0.00171586,20898.0,20897.0,3.13760011]
["bitfinex","BTCUSD",1673818437111,0.00171586,20898.0,20897.0,3.42382522]
["bitfinex","BTCUSD",1673818437285,0.00171586,20898.0,20897.0,2.02368495]
["bitfinex","BTCUSD",1673818437754,0.00171586,20898.0,20897.0,1.55201822]
["bitfinex","BTCUSD",1673818438029,0.00171586,20898.0,20897.0,2.95201131]
["bitfinex","BTCUSD",1673818438369,0.00171586,20898.0,20897.0,3.09502837]
["bitfinex","BTCUSD",1673818438621,0.00171586,20898.0,20897.0,2.45103435]
["bitfinex","BTCUSD",1673818439136,0.00171586,20898.0,20897.0,2.56563435]
["bitfinex","BTCUSD",1673818439647,0.00171586,20898.0,20897.0,2.60289593]
["bitfinex","BTCUSD",1673818440171,0.00171586,20898.0,20897.0,3.03268705]
["bitfinex","BTCUSD",1673818441676,0.00171586,20898.0,20897.0,2.99542547]
["bitfinex","BTCUSD",1673818442195,0.00171586,20898.0,20897.0,3.03268705]
["bitfinex","BTCUSD",1673818442442,0.00171586,20898.0,20897.0,2.60289593]
["bitfinex","BTCUSD",1673818442943,0.00171586,20898.0,20897.0,3.45656596]
["bitfinex","BTCUSD",1673818443187,0.00171586,20898.0,20897.0,3.03268705]
["bitfinex","BTCUSD",1673818443432,0.00171586,20898.0,20897.0,3.45656596]
["bitfinex","BTCUSD",1673818445200,0.00204466,20899.0,20898.0,0.2]
["bitfinex","BTCUSD",1673818445451,0.00204466,20899.0,20898.0,2.97398435]
["bitfinex","BTCUSD",1673818445707,0.00204466,20899.0,20898.0,3.13232905]
["bitfinex","BTCUSD",1673818445962,0.00204466,20899.0,20898.0,2.77398435]
["bitfinex","BTCUSD",1673818446740,0.00204466,20899.0,20898.0,2.86598435]
["bitfinex","BTCUSD",1673818447764,0.00204466,20899.0,20898.0,2.56598435]
["bitfinex","BTCUSD",1673818448042,0.00204466,20899.0,20898.0,2.86598435]
["bitfinex","BTCUSD",1673818448310,0.00204466,20899.0,20898.0,3.22435909]
["bitfinex","BTCUSD",1673818449652,0.00204466,20899.0,20898.0,3.51106595]
["bitfinex","BTCUSD",1673818450416,0.00204466,20899.0,20898.0,3.21106595]
["bitfinex","BTCUSD",1673818450646,0.00204466,20899.0,20898.0,3.7551849]
["bitfinex","BTCUSD",1673818451110,0.00204466,20899.0,20898.0,3.6118391]
["bitfinex","BTCUSD",1673818451362,0.00204466,20899.0,20898.0,3.21106459]
["bitfinex","BTCUSD",1673818451618,0.00204466,20899.0,20898.0,2.92435909]
["bitfinex","BTCUSD",1673818451857,0.00204466,20899.0,20898.0,3.22435909]
["bitfinex","BTCUSD",1673818452363,0.00204466,20899.0,20898.0,3.66003538]
["bitfinex","BTCUSD",1673818452583,0.00204466,20899.0,20898.0,3.80336291]
["bitfinex","BTCUSD",1673818453318,0.00204466,20899.0,20898.0,3.68876291]
["bitfinex","BTCUSD",1673818453597,0.00204466,20899.0,20898.0,3.68876189]
["bitfinex","BTCUSD",1673818453834,0.00204466,20899.0,20898.0,3.11566616]
["bitfinex","BTCUSD",1673818454088,0.00204466,20899.0,20898.0,3.86693489]
["bitfinex","BTCUSD",1673818455027,0.00204466,20899.0,20898.0,3.50856015]
["bitfinex","BTCUSD",1673818456500,0.00204466,20899.0,20898.0,3.18734115]
["bitfinex","BTCUSD",1673818456747,0.00204466,20899.0,20898.0,3.54571589]
["bitfinex","BTCUSD",1673818456992,0.00204466,20899.0,20898.0,3.86693489]
["bitfinex","BTCUSD",1673818457497,0.00204466,20899.0,20898.0,3.54571589]
["bitfinex","BTCUSD",1673818457745,0.00204466,20899.0,20898.0,3.18734115]
["bitfinex","BTCUSD",1673818458248,0.00204466,20899.0,20898.0,3.11566662]
["bitfinex","BTCUSD",1673818458778,0.00204466,20899.0,20898.0,3.18734115]
["bitfinex","BTCUSD",1673818459038,0.00204466,20899.0,20898.0,3.40238258]
["bitfinex","BTCUSD",1673818459292,0.00204466,20899.0,20898.0,1.784676]
["bitfinex","BTCUSD",1673818459805,0.00204466,20899.0,20898.0,3.2418476]
["bitfinex","BTCUSD",1673818460062,0.00204466,20899.0,20898.0,1.99970469]
["bitfinex","BTCUSD",1673818460336,0.6246971,20899.0,20898.0,0.092]
["bitfinex","BTCUSD",1673818460589,0.83951125,20899.0,20898.0,0.092]
["bitfinex","BTCUSD",1673818460867,0.98224596,20899.0,20898.0,0.092]
["bitfinex","BTCUSD",1673818461171,0.98224596,20899.0,20896.0,0.64009438]
["bitfinex","BTCUSD",1673818461172,1.30740352,20899.0,20896.0,0.64009438]
["bitfinex","BTCUSD",1673818461378,1.18942768,20898.0,20895.0,0.3833535]
["bitfinex","BTCUSD",1673818461627,1.18942768,20898.0,20895.0,0.24]
["bitfinex","BTCUSD",1673818461628,0.185865,20897.0,20895.0,0.24]
["bitfinex","BTCUSD",1673818461883,0.1138,20897.0,20895.0,0.88588498]
["bitfinex","BTCUSD",1673818462160,0.072065,20896.0,20895.0,0.88588498]
["bitfinex","BTCUSD",1673818462446,0.1138,20897.0,20895.0,0.88790781]
["bitfinex","BTCUSD",1673818462663,0.1138,20897.0,20895.0,0.88384298]
["bitfinex","BTCUSD",1673818463159,0.1138,20897.0,20895.0,0.96884298]
["bitfinex","BTCUSD",1673818463410,0.1138,20897.0,20895.0,0.88384298]
["bitfinex","BTCUSD",1673818463668,0.1148,20897.0,20895.0,0.96884298]
["bitfinex","BTCUSD",1673818463932,0.76502863,20898.0,20895.0,0.88384298]
["bitfinex","BTCUSD",1673818464186,0.001,20897.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818464441,0.1156,20897.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818464691,0.1166,20897.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818464951,0.1146,20897.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818465204,0.1146,20898.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818465959,0.1146,20898.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818466211,0.1146,20898.0,20896.0,0.61817346]
["bitfinex","BTCUSD",1673818466464,0.1146,20898.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818467235,0.63437072,20898.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818467723,0.072065,20897.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818467987,0.63437072,20898.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818469540,0.072065,20897.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818470310,0.63437072,20898.0,20896.0,0.61823925]
["bitfinex","BTCUSD",1673818470564,0.63437072,20898.0,20896.0,0.62623925]
["bitfinex","BTCUSD",1673818470814,0.63437072,20898.0,20896.0,0.62617346]
["bitfinex","BTCUSD",1673818472047,0.63437072,20898.0,20895.0,0.237958]
["bitfinex","BTCUSD",1673818472301,0.57644266,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818472551,0.69104266,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818473070,0.69104266,20897.0,20895.0,0.77716718]
["bitfinex","BTCUSD",1673818473353,0.1136,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818473616,0.185665,20896.0,20895.0,0.77716718]
["bitfinex","BTCUSD",1673818473879,0.1136,20896.0,20895.0,0.77716718]
["bitfinex","BTCUSD",1673818474114,0.1136,20896.0,20895.0,0.77723297]
["bitfinex","BTCUSD",1673818474362,0.1136,20896.0,20895.0,0.85723297]
["bitfinex","BTCUSD",1673818474611,0.1136,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818475389,0.1136,20896.0,20895.0,0.85723297]
["bitfinex","BTCUSD",1673818475637,0.1136,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818476377,0.1136,20896.0,20895.0,0.85723297]
["bitfinex","BTCUSD",1673818476770,0.1136,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818478305,0.185665,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818478555,0.1136,20896.0,20895.0,0.85716718]
["bitfinex","BTCUSD",1673818480554,0.92793616,20896.0,20895.0,0.317958]
["bitfinex","BTCUSD",1673818481343,1.40649616,20896.0,20895.0,0.317958]
["bitfinex","BTCUSD",1673818481603,1.80241893,20896.0,20895.0,0.317958]
["bitfinex","BTCUSD",1673818482516,1.40649616,20896.0,20895.0,0.317958]
["bitfinex","BTCUSD",1673818486875,1.54978137,20896.0,20895.0,0.31789009]
["bitfinex","BTCUSD",1673818487400,1.40649616,20896.0,20895.0,0.31789009]
["bitfinex","BTCUSD",1673818487652,1.41499616,20896.0,20895.0,0.31789009]
["bitfinex","BTCUSD",1673818497457,0.194165,20896.0,20895.0,0.50861604]
["bitfinex","BTCUSD",1673818497708,0.14532987,20899.0,20895.0,0.85676155]
["bitfinex","BTCUSD",1673818497958,0.14532987,20899.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673818498724,0.072065,20898.0,20895.0,1.25534455]
["bitfinex","BTCUSD",1673818498977,0.14532987,20899.0,20895.0,1.33534455]
["bitfinex","BTCUSD",1673818499233,0.14532987,20899.0,20895.0,0.79647309]
["bitfinex","BTCUSD",1673818499577,0.14532987,20899.0,20895.0,0.90719904]
["bitfinex","BTCUSD",1673818499730,0.78016123,20899.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818500229,0.78016123,20899.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818500230,0.99508881,20899.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818500484,0.072065,20898.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818500743,0.14532987,20899.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818500993,0.36025745,20899.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818501276,0.072065,20898.0,20897.0,0.62192455]
["bitfinex","BTCUSD",1673818501531,0.36025745,20899.0,20897.0,0.62148755]
["bitfinex","BTCUSD",1673818501752,0.007,20898.0,20897.0,0.62548755]
["bitfinex","BTCUSD",1673818501974,0.22235021,20898.0,20897.0,0.62548755]
["bitfinex","BTCUSD",1673818502255,0.15028521,20898.0,20897.0,0.63348755]
["bitfinex","BTCUSD",1673818502508,0.21535021,20898.0,20897.0,0.62148755]
["bitfinex","BTCUSD",1673818502763,0.14328521,20898.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818503543,0.36025745,20899.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818504047,0.14532987,20899.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818504279,0.14532987,20899.0,20897.0,0.62148755]
["bitfinex","BTCUSD",1673818504531,0.14532987,20899.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818504780,0.21535021,20898.0,20897.0,0.62148755]
["bitfinex","BTCUSD",1673818505022,0.21535021,20898.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818505268,0.8533371,20899.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818505758,0.072065,20898.0,20897.0,0.62148755]
["bitfinex","BTCUSD",1673818506031,0.63840952,20899.0,20897.0,0.62948755]
["bitfinex","BTCUSD",1673818506278,0.36025745,20899.0,20898.0,0.50223689]
["bitfinex","BTCUSD",1673818506773,1.56742765,20899.0,20896.0,0.59780474]
["bitfinex","BTCUSD",1673818507035,1.05231265,20898.0,20896.0,0.59780474]
["bitfinex","BTCUSD",1673818507326,1.05231265,20898.0,20897.0,0.008]
["bitfinex","BTCUSD",1673818507580,1.12437765,20898.0,20896.0,0.59780474]
["bitfinex","BTCUSD",1673818507844,1.05231265,20898.0,20896.0,0.59780474]
["bitfinex","BTCUSD",1673818508311,1.05231265,20898.0,20896.0,0.60580474]
["bitfinex","BTCUSD",1673818508818,0.83751249,20898.0,20896.0,0.60580474]
["bitfinex","BTCUSD",1673818509630,0.63785206,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818509854,1.00935217,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818510100,1.36643608,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818510610,1.08095222,20897.0,20896.0,0.008]
["bitfinex","BTCUSD",1673818510827,1.55948922,20897.0,20895.0,0.23789009]
["bitfinex","BTCUSD",1673818511088,0.37236194,20896.0,20895.0,0.23789009]
["bitfinex","BTCUSD",1673818511353,0.44442694,20896.0,20895.0,0.23789009]
["bitfinex","BTCUSD",1673818512121,0.44442694,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818512122,0.6592271,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818512364,0.51606516,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818512610,0.80154902,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818512874,0.65924927,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818513434,0.44444911,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818514101,0.32984911,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818514364,0.32984911,20896.0,20895.0,0.78130464]
["bitfinex","BTCUSD",1673818514365,0.21524911,20896.0,20895.0,0.78130464]
["bitfinex","BTCUSD",1673818514608,0.14318411,20897.0,20895.0,0.72496726]
["bitfinex","BTCUSD",1673818515158,0.072065,20896.0,20895.0,0.72496726]
["bitfinex","BTCUSD",1673818515418,1.52937544,20898.0,20895.0,0.72496726]
["bitfinex","BTCUSD",1673818515663,0.14318411,20897.0,20895.0,0.71696726]
["bitfinex","BTCUSD",1673818515912,0.072065,20896.0,20895.0,0.24589009]
["bitfinex","BTCUSD",1673818516165,0.072065,20896.0,20895.0,0.23789009]
["bitfinex","BTCUSD",1673818516434,1.52937683,20898.0,20896.0,0.6229345]
["bitfinex","BTCUSD",1673818516973,0.072065,20897.0,20896.0,0.6229345]
["bitfinex","BTCUSD",1673818517488,0.2152505,20897.0,20896.0,0.6229345]
["bitfinex","BTCUSD",1673818518235,0.072065,20897.0,20896.0,0.6229345]
["bitfinex","BTCUSD",1673818519258,0.007,20897.0,20896.0,0.6269345]
["bitfinex","BTCUSD",1673818519511,0.007,20897.0,20896.0,0.43807595]
["bitfinex","BTCUSD",1673818519765,0.007,20897.0,20896.0,1.210469]
["bitfinex","BTCUSD",1673818520029,0.007,20897.0,20896.0,1.56886393]
["bitfinex","BTCUSD",1673818520279,0.00204466,20899.0,20897.0,0.20527779]
["bitfinex","BTCUSD",1673818520542,0.00204466,20899.0,20898.0,0.486032]
["bitfinex","BTCUSD",1673818520811,0.00204466,20899.0,20898.0,2.78116692]
["bitfinex","BTCUSD",1673818521063,0.00204466,20899.0,20898.0,2.87389715]
["bitfinex","BTCUSD",1673818521563,0.00204466,20899.0,20898.0,2.73075447]
["bitfinex","BTCUSD",1673818522837,0.00204466,20899.0,20898.0,2.96589715]
["bitfinex","BTCUSD",1673818523109,0.00204466,20899.0,20898.0,2.87389715]
["bitfinex","BTCUSD",1673818523351,0.00204466,20899.0,20898.0,2.96589715]
["bitfinex","BTCUSD",1673818523614,0.00204466,20899.0,20898.0,2.87389715]
["bitfinex","BTCUSD",1673818523874,0.00204466,20899.0,20898.0,2.96489715]
["bitfinex","BTCUSD",1673818524088,0.00204466,20899.0,20898.0,2.73075447]
["bitfinex","BTCUSD",1673818524392,0.00204466,20899.0,20898.0,2.82275447]
["bitfinex","BTCUSD",1673818524885,0.00204466,20899.0,20898.0,2.96589715]
["bitfinex","BTCUSD",1673818525135,0.00204466,20899.0,20898.0,2.87389715]
["bitfinex","BTCUSD",1673818525391,0.48760884,20899.0,20898.0,1.23121096]
["bitfinex","BTCUSD",1673818525653,0.48760884,20899.0,20898.0,0.00948047]
["bitfinex","BTCUSD",1673818525654,0.05257466,20899.0,20898.0,0.00948047]
["bitfinex","BTCUSD",1673818525920,0.05257466,20899.0,20897.0,0.57761819]
["bitfinex","BTCUSD",1673818525921,1.86589138,20899.0,20897.0,0.57761819]
["bitfinex","BTCUSD",1673818526246,0.2,20898.0,20897.0,0.97598281]
["bitfinex","BTCUSD",1673818526441,0.01954466,20899.0,20898.0,0.5766271]
["bitfinex","BTCUSD",1673818526699,1.44182568,20899.0,20898.0,0.5766271]
["bitfinex","BTCUSD",1673818527226,2.13910087,20899.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818527479,0.72771056,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818527740,1.15703189,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818528011,3.17964917,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818528275,2.87983968,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818528533,3.4056889,20898.0,20897.0,0.22099602]
["bitfinex","BTCUSD",1673818528793,2.48463415,20898.0,20897.0,0.22099602]
["bitfinex","BTCUSD",1673818529043,2.48463415,20898.0,20897.0,0.22199602]
["bitfinex","BTCUSD",1673818529044,2.58193568,20898.0,20897.0,0.22199602]
["bitfinex","BTCUSD",1673818529297,3.17487434,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818530567,2.81812559,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818530814,3.17482197,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818531070,2.46792979,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818531323,2.18220689,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818531580,1.83022253,20898.0,20897.0,0.79899851]
["bitfinex","BTCUSD",1673818531841,2.88035187,20898.0,20897.0,0.79899851]
["bitfinex","BTCUSD",1673818532330,2.45222458,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818532623,2.73794748,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818532846,2.62434748,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818534158,2.50994748,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818535393,2.80994748,20898.0,20897.0,0.21999602]
["bitfinex","BTCUSD",1673818535650,0.37902777,20896.0,20890.0,0.3748101]
["bitfinex","BTCUSD",1673818535904,0.14282564,20892.0,20890.0,0.48019542]
["bitfinex","BTCUSD",1673818536159,0.14282564,20892.0,20891.0,0.19669166]
["bitfinex","BTCUSD",1673818536415,1.32373864,20892.0,20890.0,0.48019542]
["bitfinex","BTCUSD",1673818536689,1.21433664,20892.0,20891.0,0.65320479]
["bitfinex","BTCUSD",1673818536944,1.295113,20892.0,20891.0,0.65320479]
["bitfinex","BTCUSD",1673818537219,1.43793864,20892.0,20891.0,0.65320479]
["bitfinex","BTCUSD",1673818538004,1.52193864,20892.0,20891.0,0.65420479]
["bitfinex","BTCUSD",1673818538267,1.379113,20892.0,20891.0,0.65420479]
["bitfinex","BTCUSD",1673818538768,1.52193864,20892.0,20891.0,0.65420479]
["bitfinex","BTCUSD",1673818539036,1.52184418,20892.0,20891.0,0.65420479]
["bitfinex","BTCUSD",1673818540070,1.37901854,20892.0,20891.0,0.65420479]
["bitfinex","BTCUSD",1673818540323,1.52184418,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1673818540578,2.1651727,20892.0,20890.0,1.034935]
["bitfinex","BTCUSD",1673818540832,1.9500707,20892.0,20890.0,1.034935]
["bitfinex","BTCUSD",1673818541082,0.215102,20891.0,20890.0,1.034935]
["bitfinex","BTCUSD",1673818541339,0.693777,20891.0,20890.0,1.034935]
["bitfinex","BTCUSD",1673818542356,0.693777,20891.0,20890.0,1.035935]
["bitfinex","BTCUSD",1673818543913,0.807477,20891.0,20890.0,0.3748101]
["bitfinex","BTCUSD",1673818545240,1.33785185,20891.0,20890.0,0.3748101]
["bitfinex","BTCUSD",1673818545635,1.34635185,20891.0,20890.0,0.3748101]
["bitfinex","BTCUSD",1673818545785,1.64635185,20891.0,20890.0,0.3748101]
["bitfinex","BTCUSD",1673818546036,1.73035185,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818546571,1.199977,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818546824,2.04880374,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818547083,2.06469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818548663,1.76469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818549171,2.06469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818549423,1.76469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818549697,2.06469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818550213,1.86469306,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818550974,1.21586632,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818551479,1.88315166,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818551728,1.92667456,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818552493,1.72667456,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818554518,1.42667456,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818555025,1.72667456,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818557190,1.42667456,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818559950,0.91586632,20891.0,20890.0,0.3758101]
["bitfinex","BTCUSD",1673818560209,0.31499132,20891.0,20890.0,0.95486285]
["bitfinex","BTCUSD",1673818562206,0.31499132,20891.0,20890.0,0.95474841]
["bitfinex","BTCUSD",1673818566113,0.5290801,20891.0,20890.0,0.95474841]
["bitfinex","BTCUSD",1673818568257,1.55132773,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818568506,1.90824709,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818569535,1.90824709,20891.0,20890.0,0.61569566]
["bitfinex","BTCUSD",1673818570961,1.90824709,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818571962,2.50323273,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818572217,2.59376947,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818572733,1.91235136,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818575750,1.85396798,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818577632,1.91887321,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818579915,1.91804821,20891.0,20890.0,0.37569566]
["bitfinex","BTCUSD",1673818580986,0.80134132,20891.0,20890.0,0.60512246]
["bitfinex","BTCUSD",1673818581228,0.80134132,20891.0,20890.0,1.19828185]
["bitfinex","BTCUSD",1673818581229,0.79284132,20891.0,20890.0,1.19828185]
["bitfinex","BTCUSD",1673818581517,0.4577177,20891.0,20890.0,1.0075559]
["bitfinex","BTCUSD",1673818581766,0.4577177,20891.0,20890.0,1.1175559]
["bitfinex","BTCUSD",1673818582021,0.09988932,20891.0,20890.0,1.02695494]
["bitfinex","BTCUSD",1673818582274,0.52886274,20891.0,20890.0,0.52439651]
["bitfinex","BTCUSD",1673818582478,0.09988932,20891.0,20890.0,1.13242809]
["bitfinex","BTCUSD",1673818582996,1.14150639,20891.0,20890.0,1.13242809]
["bitfinex","BTCUSD",1673818583251,1.14149888,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818583525,1.35577088,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818584178,0.5288007,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818584637,0.3145287,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818585429,0.09988932,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818585686,0.31449597,20891.0,20890.0,1.09381711]
["bitfinex","BTCUSD",1673818586194,0.31449597,20891.0,20890.0,1.21561024]
["bitfinex","BTCUSD",1673818586441,0.31449597,20891.0,20890.0,1.09372724]
["bitfinex","BTCUSD",1673818588472,0.09988932,20891.0,20890.0,0.48569566]
["bitfinex","BTCUSD",1673818588731,0.09988932,20891.0,20890.0,0.60028553]
["bitfinex","BTCUSD",1673818589195,0.09988932,20891.0,20890.0,1.12089353]
["bitfinex","BTCUSD",1673818589708,0.09988932,20891.0,20890.0,1.34122807]
["bitfinex","BTCUSD",1673818591949,0.09988932,20891.0,20890.0,1.3411382]
["bitfinex","BTCUSD",1673818592205,0.09988932,20891.0,20890.0,1.12080366]
["bitfinex","BTCUSD",1673818604439,0.09988932,20891.0,20890.0,1.96343961]
["bitfinex","BTCUSD",1673818604703,0.09979203,20891.0,20890.0,2.32951195]
["bitfinex","BTCUSD",1673818604969,0.09979203,20891.0,20890.0,3.65307884]
["bitfinex","BTCUSD",1673818605212,0.09979203,20891.0,20890.0,3.54518887]
["bitfinex","BTCUSD",1673818605464,0.01588932,20891.0,20890.0,3.9876477]
["bitfinex","BTCUSD",1673818605714,0.02288932,20891.0,20890.0,3.08297641]
["bitfinex","BTCUSD",1673818605954,0.02288932,20891.0,20890.0,3.06897641]
["bitfinex","BTCUSD",1673818606204,0.02988932,20891.0,20890.0,3.08297641]
["bitfinex","BTCUSD",1673818606468,0.01588932,20891.0,20890.0,3.06897641]
["bitfinex","BTCUSD",1673818606775,0.01588932,20891.0,20890.0,3.36041415]
["bitfinex","BTCUSD",1673818606995,0.01588932,20891.0,20890.0,5.07641415]
["bitfinex","BTCUSD",1673818607334,0.02288932,20891.0,20890.0,5.09041415]
["bitfinex","BTCUSD",1673818607489,0.01588932,20891.0,20890.0,4.11917641]
["bitfinex","BTCUSD",1673818607743,0.02288932,20891.0,20890.0,4.09457879]
["bitfinex","BTCUSD",1673818607990,0.02288932,20891.0,20890.0,4.23760444]
["bitfinex","BTCUSD",1673818608242,0.02288932,20891.0,20890.0,4.71480613]
["bitfinex","BTCUSD",1673818608532,0.02288932,20891.0,20890.0,5.67201272]
["bitfinex","BTCUSD",1673818608778,0.02288932,20891.0,20890.0,5.69671298]
["bitfinex","BTCUSD",1673818608779,0.01588932,20891.0,20890.0,5.69671298]
["bitfinex","BTCUSD",1673818609027,0.02288932,20891.0,20890.0,5.92536433]
["bitfinex","BTCUSD",1673818609275,0.02288932,20891.0,20890.0,5.71071298]
["bitfinex","BTCUSD",1673818609514,0.02288932,20891.0,20890.0,4.75350639]
["bitfinex","BTCUSD",1673818610010,0.02288932,20891.0,20890.0,5.71069735]
["bitfinex","BTCUSD",1673818610259,0.02288932,20891.0,20890.0,5.9253487]
["bitfinex","BTCUSD",1673818610500,0.02288932,20891.0,20890.0,5.5676717]
["bitfinex","BTCUSD",1673818610757,0.02288932,20891.0,20890.0,5.56767258]
["bitfinex","BTCUSD",1673818611255,0.02288932,20891.0,20890.0,4.4670923]
["bitfinex","BTCUSD",1673818611503,0.02288932,20891.0,20890.0,3.50990046]
["bitfinex","BTCUSD",1673818612246,0.02288932,20891.0,20890.0,2.85210138]
["bitfinex","BTCUSD",1673818612513,0.02288932,20891.0,20890.0,2.70920046]
["bitfinex","BTCUSD",1673818612766,0.02288932,20891.0,20890.0,2.85210138]
["bitfinex","BTCUSD",1673818613015,0.02288932,20891.0,20890.0,3.04282733]
["bitfinex","BTCUSD",1673818613266,0.02288932,20891.0,20890.0,4.90695243]
["bitfinex","BTCUSD",1673818613519,0.02288932,20891.0,20890.0,4.76405151]
["bitfinex","BTCUSD",1673818613779,0.02288932,20891.0,20890.0,5.04996132]
["bitfinex","BTCUSD",1673818614533,0.02288932,20891.0,20890.0,5.04989343]
["bitfinex","BTCUSD",1673818614788,0.02288932,20891.0,20890.0,4.51454335]
["bitfinex","BTCUSD",1673818615543,0.02288932,20891.0,20890.0,4.65735034]
["bitfinex","BTCUSD",1673818615794,0.02288932,20891.0,20890.0,4.28265468]
["bitfinex","BTCUSD",1673818616050,0.02288932,20891.0,20890.0,4.58214769]
["bitfinex","BTCUSD",1673818616302,0.02288932,20891.0,20890.0,4.86776167]
["bitfinex","BTCUSD",1673818616815,0.02288932,20891.0,20890.0,4.58214769]
["bitfinex","BTCUSD",1673818618289,0.02288932,20891.0,20890.0,4.47214769]
["bitfinex","BTCUSD",1673818618548,0.02288932,20891.0,20890.0,4.75776167]
["bitfinex","BTCUSD",1673818619036,0.02288932,20891.0,20890.0,4.32276167]
["bitfinex","BTCUSD",1673818619786,0.02288932,20891.0,20890.0,4.53707786]
["bitfinex","BTCUSD",1673818621294,0.02288932,20891.0,20890.0,4.53207786]
["bitfinex","BTCUSD",1673818621796,0.02288932,20891.0,20890.0,4.35646388]
["bitfinex","BTCUSD",1673818622049,0.02288932,20891.0,20890.0,4.64207786]
["bitfinex","BTCUSD",1673818624656,0.02288932,20891.0,20890.0,4.6033776]
["bitfinex","BTCUSD",1673818624916,0.02288932,20891.0,20890.0,4.64207786]
["bitfinex","BTCUSD",1673818625167,0.02288932,20891.0,20890.0,4.42776167]
["bitfinex","BTCUSD",1673818625694,0.02288932,20891.0,20890.0,4.78494455]
["bitfinex","BTCUSD",1673818627264,0.01659161,20891.0,20890.0,4.93440605]
["bitfinex","BTCUSD",1673818627544,0.01659161,20891.0,20890.0,4.57724769]
["bitfinex","BTCUSD",1673818628020,6.1e-07,20891.0,20890.0,4.58574769]
["bitfinex","BTCUSD",1673818628274,0.00204466,20899.0,20890.0,4.58574769]
["bitfinex","BTCUSD",1673818628533,0.00204466,20899.0,20897.0,0.1145]
["bitfinex","BTCUSD",1673818628819,0.00204466,20899.0,20898.0,0.51194395]
["bitfinex","BTCUSD",1673818629039,0.00204466,20899.0,20898.0,0.66932552]
["bitfinex","BTCUSD",1673818629293,0.00904466,20899.0,20898.0,0.47859957]
["bitfinex","BTCUSD",1673818629550,0.00204466,20899.0,20898.0,1.06283855]
["bitfinex","BTCUSD",1673818629779,0.00204466,20899.0,20898.0,1.59114084]
["bitfinex","BTCUSD",1673818629780,0.07204466,20899.0,20898.0,1.59114084]
["bitfinex","BTCUSD",1673818630028,0.00204466,20899.0,20898.0,1.26992284]
["bitfinex","BTCUSD",1673818630272,0.00204466,20899.0,20898.0,1.29092284]
["bitfinex","BTCUSD",1673818630522,0.00904466,20899.0,20898.0,1.26992284]
["bitfinex","BTCUSD",1673818630749,0.01604466,20899.0,20898.0,1.61214084]
["bitfinex","BTCUSD",1673818631003,0.00204466,20899.0,20898.0,1.06283855]
["bitfinex","BTCUSD",1673818631307,0.00204466,20899.0,20898.0,1.56541775]
["bitfinex","BTCUSD",1673818631852,0.00204466,20899.0,20898.0,1.24419975]
["bitfinex","BTCUSD",1673818632140,0.00904466,20899.0,20898.0,1.26519975]
["bitfinex","BTCUSD",1673818632386,0.00904466,20899.0,20898.0,1.37519975]
["bitfinex","BTCUSD",1673818632666,0.00904466,20899.0,20898.0,1.69641775]
["bitfinex","BTCUSD",1673818633163,0.00904466,20899.0,20898.0,1.37519975]
["bitfinex","BTCUSD",1673818633979,0.00904466,20899.0,20898.0,1.26069975]
["bitfinex","BTCUSD",1673818634461,0.00904466,20899.0,20898.0,1.26061418]
["bitfinex","BTCUSD",1673818635474,0.00904466,20899.0,20898.0,1.58183218]
["bitfinex","BTCUSD",1673818635754,0.00904466,20899.0,20898.0,1.26061418]
["bitfinex","BTCUSD",1673818637430,0.00904466,20899.0,20898.0,1.26070012]
["bitfinex","BTCUSD",1673818640311,0.00904466,20899.0,20898.0,0.78218612]
["bitfinex","BTCUSD",1673818642361,0.00904466,20899.0,20898.0,1.10340412]
["bitfinex","BTCUSD",1673818642616,0.00904466,20899.0,20898.0,0.78218612]
["bitfinex","BTCUSD",1673818644172,0.00904466,20899.0,20898.0,1.07933892]
["bitfinex","BTCUSD",1673818644680,0.00904466,20899.0,20898.0,1.37933892]
["bitfinex","BTCUSD",1673818645439,0.00904466,20899.0,20898.0,1.60813892]
["bitfinex","BTCUSD",1673818645694,0.00904466,20899.0,20898.0,2.70793636]
["bitfinex","BTCUSD",1673818645943,0.00904466,20899.0,20898.0,3.12151664]
["bitfinex","BTCUSD",1673818646199,0.00904466,20899.0,20898.0,2.70793636]
["bitfinex","BTCUSD",1673818646728,0.00904466,20899.0,20898.0,3.49335047]
["bitfinex","BTCUSD",1673818646986,0.00904466,20899.0,20898.0,3.3502076]
["bitfinex","BTCUSD",1673818647506,0.00904466,20899.0,20898.0,3.63595409]
["bitfinex","BTCUSD",1673818647753,0.00904466,20899.0,20898.0,3.3502076]
["bitfinex","BTCUSD",1673818648085,0.00904466,20899.0,20898.0,3.63595409]
["bitfinex","BTCUSD",1673818648460,0.00904466,20899.0,20898.0,3.3502076]
["bitfinex","BTCUSD",1673818648727,0.00904466,20899.0,20898.0,3.49333167]
["bitfinex","BTCUSD",1673818649246,0.00904466,20899.0,20898.0,3.3502076]
["bitfinex","BTCUSD",1673818649507,0.00719648,20899.0,20898.0,4.37002903]
["bitfinex","BTCUSD",1673818649753,0.00719648,20899.0,20898.0,4.37056069]
["bitfinex","BTCUSD",1673818650002,0.00719648,20899.0,20898.0,3.81451062]
["bitfinex","BTCUSD",1673818650499,0.00719648,20899.0,20898.0,3.67137789]
["bitfinex","BTCUSD",1673818650761,0.00719648,20899.0,20898.0,3.52823247]
["bitfinex","BTCUSD",1673818651022,0.00719648,20899.0,20898.0,3.81451062]
["bitfinex","BTCUSD",1673818651280,0.00019648,20899.0,20898.0,3.79351062]
["bitfinex","BTCUSD",1673818651542,0.00119648,20899.0,20898.0,3.87951062]
["bitfinex","BTCUSD",1673818651797,0.00019648,20899.0,20898.0,3.79351062]
["bitfinex","BTCUSD",1673818652044,0.00119648,20899.0,20898.0,4.29307637]
["bitfinex","BTCUSD",1673818652295,0.00119648,20899.0,20898.0,3.62202061]
["bitfinex","BTCUSD",1673818653298,0.00119648,20899.0,20898.0,3.47891794]
["bitfinex","BTCUSD",1673818653560,0.00119648,20899.0,20898.0,4.17877637]
["bitfinex","BTCUSD",1673818653778,0.00119648,20899.0,20898.0,3.96407757]
["bitfinex","BTCUSD",1673818654034,0.00119648,20899.0,20898.0,3.90768041]
["bitfinex","BTCUSD",1673818654295,0.00119648,20899.0,20898.0,3.55049729]
["bitfinex","BTCUSD",1673818654837,0.00119648,20899.0,20898.0,3.90768041]
["bitfinex","BTCUSD",1673818655091,0.00119648,20899.0,20898.0,4.32126069]
["bitfinex","BTCUSD",1673818655570,0.00119648,20899.0,20898.0,3.90768041]
["bitfinex","BTCUSD",1673818655807,0.00119648,20899.0,20898.0,4.32126069]
["bitfinex","BTCUSD",1673818656298,0.00119648,20899.0,20898.0,3.96407757]
["bitfinex","BTCUSD",1673818657008,0.00119648,20899.0,20898.0,4.32126069]
["bitfinex","BTCUSD",1673818657453,0.00119648,20899.0,20898.0,3.96407757]
["bitfinex","BTCUSD",1673818657688,0.00119648,20899.0,20898.0,4.32126069]
["bitfinex","BTCUSD",1673818657989,0.00119648,20899.0,20898.0,3.90768041]
["bitfinex","BTCUSD",1673818659237,0.00119648,20899.0,20898.0,3.55049729]
["bitfinex","BTCUSD",1673818659480,0.00119648,20899.0,20898.0,3.76507565]
["bitfinex","BTCUSD",1673818659740,0.00119648,20899.0,20898.0,3.4787975]
["bitfinex","BTCUSD",1673818660241,0.00119648,20899.0,20898.0,3.62186773]
["bitfinex","BTCUSD",1673818661392,0.00119648,20899.0,20898.0,3.76507565]
["bitfinex","BTCUSD",1673818661908,0.00119648,20899.0,20898.0,3.62186961]
["bitfinex","BTCUSD",1673818662369,0.00119648,20899.0,20898.0,3.46461527]
["bitfinex","BTCUSD",1673818662630,0.00119648,20899.0,20898.0,3.65129449]
["bitfinex","BTCUSD",1673818662879,0.00119648,20899.0,20898.0,3.65120693]
["bitfinex","BTCUSD",1673818664157,0.00119648,20899.0,20898.0,3.50813482]
["bitfinex","BTCUSD",1673818664636,0.00119648,20899.0,20898.0,3.79441297]
["bitfinex","BTCUSD",1673818665151,0.00119648,20899.0,20898.0,3.57983461]
["bitfinex","BTCUSD",1673818665681,0.00119648,20899.0,20898.0,3.79449638]
["bitfinex","BTCUSD",1673818665934,0.00119648,20899.0,20898.0,3.57983461]
["bitfinex","BTCUSD",1673818666204,0.00119648,20899.0,20898.0,3.93701773]
["bitfinex","BTCUSD",1673818666869,0.00119648,20899.0,20898.0,3.57983461]
["bitfinex","BTCUSD",1673818667578,0.00119648,20899.0,20898.0,3.79453167]
["bitfinex","BTCUSD",1673818669160,0.00119648,20899.0,20898.0,3.57983461]
["bitfinex","BTCUSD",1673818669381,0.00119648,20899.0,20898.0,3.93701773]
["bitfinex","BTCUSD",1673818671327,0.00119648,20899.0,20898.0,3.70851773]
["bitfinex","BTCUSD",1673818672106,0.00084529,20899.0,20898.0,3.70851773]
["bitfinex","BTCUSD",1673818672601,0.00084529,20899.0,20898.0,3.35133461]
["bitfinex","BTCUSD",1673818672825,0.00084529,20899.0,20898.0,3.70851773]
["bitfinex","BTCUSD",1673818674128,0.00084529,20899.0,20898.0,3.53573958]
["bitfinex","BTCUSD",1673818677280,0.00084529,20899.0,20898.0,3.17855646]
["bitfinex","BTCUSD",1673818677993,0.01297949,20899.0,20898.0,3.17855646]
["bitfinex","BTCUSD",1673818681326,0.59135639,20906.0,20899.0,0.2]
["bitfinex","BTCUSD",1673818681581,0.11477637,20904.0,20901.0,1.31517333]
["bitfinex","BTCUSD",1673818681839,0.11477637,20904.0,20902.0,0.321218]
["bitfinex","BTCUSD",1673818682100,0.11477637,20904.0,20903.0,0.321218]
["bitfinex","BTCUSD",1673818682351,0.1138,20904.0,20903.0,0.799618]
["bitfinex","BTCUSD",1673818682611,0.1138,20904.0,20903.0,1.01109483]
["bitfinex","BTCUSD",1673818682863,0.1134,20906.0,20903.0,1.01109483]
["bitfinex","BTCUSD",1673818683117,0.1134,20906.0,20903.0,0.88060278]
["bitfinex","BTCUSD",1673818683409,0.1134,20906.0,20903.0,0.68987683]
["bitfinex","BTCUSD",1673818683739,0.1134,20906.0,20903.0,0.76487683]
["bitfinex","BTCUSD",1673818683901,0.1134,20906.0,20904.0,0.16015842]
["bitfinex","BTCUSD",1673818684155,0.1145,20905.0,20904.0,0.16015842]
["bitfinex","BTCUSD",1673818684409,0.1145,20905.0,20904.0,0.7360087]
["bitfinex","BTCUSD",1673818684914,0.1145,20905.0,20904.0,0.7400087]
["bitfinex","BTCUSD",1673818685419,0.1145,20905.0,20904.0,0.74009438]
["bitfinex","BTCUSD",1673818685893,0.1145,20905.0,20904.0,0.73609438]
["bitfinex","BTCUSD",1673818686203,0.1145,20905.0,20904.0,0.74009438]
["bitfinex","BTCUSD",1673818686954,0.1145,20905.0,20904.0,0.1642441]
["bitfinex","BTCUSD",1673818687505,0.1145,20905.0,20904.0,0.70206728]
["bitfinex","BTCUSD",1673818690564,0.1145,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818691420,0.25758646,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818691884,0.1145,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818692163,0.25758646,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818692990,0.1145,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818693245,0.25758646,20905.0,20904.0,0.7019816]
["bitfinex","BTCUSD",1673818693734,0.25758646,20905.0,20904.0,0.16415842]
["bitfinex","BTCUSD",1673818694012,0.14308646,20906.0,20904.0,0.9638391]
["bitfinex","BTCUSD",1673818694267,0.26490941,20907.0,20905.0,0.13186309]
["bitfinex","BTCUSD",1673818694527,0.26490941,20907.0,20905.0,0.61021509]
["bitfinex","BTCUSD",1673818694791,0.26490941,20907.0,20906.0,0.63832753]
["bitfinex","BTCUSD",1673818695063,0.26490941,20907.0,20906.0,0.8274439]
["bitfinex","BTCUSD",1673818695614,0.47954003,20907.0,20906.0,0.8274439]
["bitfinex","BTCUSD",1673818696107,0.26490941,20907.0,20906.0,0.9024439]
["bitfinex","BTCUSD",1673818697592,0.26490941,20907.0,20906.0,0.26411637]
["bitfinex","BTCUSD",1673818697851,0.26490941,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818698072,0.47954003,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818698564,0.26490941,20907.0,20906.0,0.69695516]
["bitfinex","BTCUSD",1673818698784,0.26490941,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818699653,0.12182295,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818700448,0.26490941,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818700706,0.12182295,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818700927,0.00732295,20907.0,20906.0,0.77195516]
["bitfinex","BTCUSD",1673818701191,0.00732295,20907.0,20906.0,0.26411637]
["bitfinex","BTCUSD",1673818701447,0.00732295,20907.0,20906.0,0.26420204]
["bitfinex","BTCUSD",1673818701967,0.00732295,20907.0,20906.0,0.81303823]
["bitfinex","BTCUSD",1673818703199,0.00732295,20907.0,20906.0,0.26420204]
["bitfinex","BTCUSD",1673818704758,0.00732295,20907.0,20906.0,0.37420204]
["bitfinex","BTCUSD",1673818705009,0.00732295,20907.0,20906.0,0.9415375]
["bitfinex","BTCUSD",1673818705231,0.00732295,20907.0,20906.0,0.69542004]
["bitfinex","BTCUSD",1673818705514,0.00732295,20907.0,20906.0,0.37420204]
["bitfinex","BTCUSD",1673818705739,0.00732295,20907.0,20906.0,1.00621966]
["bitfinex","BTCUSD",1673818706240,0.00732295,20907.0,20906.0,0.37420204]
["bitfinex","BTCUSD",1673818707483,0.00732295,20907.0,20906.0,0.85253304]
["bitfinex","BTCUSD",1673818707731,0.00725094,20907.0,20906.0,1.17375104]
["bitfinex","BTCUSD",1673818710060,0.00725094,20907.0,20906.0,1.17478104]
["bitfinex","BTCUSD",1673818716139,0.00725094,20907.0,20906.0,1.31809597]
["bitfinex","BTCUSD",1673818716388,0.00725094,20907.0,20906.0,1.17478104]
["bitfinex","BTCUSD",1673818717416,0.00725094,20907.0,20906.0,1.61809597]
["bitfinex","BTCUSD",1673818717642,0.00725094,20907.0,20906.0,1.47478104]
["bitfinex","BTCUSD",1673818717897,0.00725094,20907.0,20906.0,1.61809597]
["bitfinex","BTCUSD",1673818718156,0.00725094,20907.0,20906.0,1.73259597]
["bitfinex","BTCUSD",1673818718413,0.00725094,20907.0,20906.0,3.99814333]
["bitfinex","BTCUSD",1673818718928,0.00725094,20907.0,20906.0,3.99794252]
["bitfinex","BTCUSD",1673818719711,0.00725094,20907.0,20906.0,3.38111881]
["bitfinex","BTCUSD",1673818719960,0.00725094,20907.0,20906.0,3.8547753]
["bitfinex","BTCUSD",1673818720239,0.00725094,20907.0,20906.0,3.58709823]
["bitfinex","BTCUSD",1673818721791,0.00725094,20907.0,20906.0,2.42456852]
["bitfinex","BTCUSD",1673818722286,0.00725094,20907.0,20906.0,2.20959612]
["bitfinex","BTCUSD",1673818722808,0.00725094,20907.0,20906.0,2.42456852]
["bitfinex","BTCUSD",1673818723811,0.00725094,20907.0,20906.0,2.20959612]
["bitfinex","BTCUSD",1673818724069,0.00725094,20907.0,20906.0,3.96934172]
["bitfinex","BTCUSD",1673818724333,0.00725094,20907.0,20906.0,4.25557897]
["bitfinex","BTCUSD",1673818724642,0.00725094,20907.0,20906.0,4.39928652]
["bitfinex","BTCUSD",1673818724832,0.00725094,20907.0,20906.0,4.51205652]
["bitfinex","BTCUSD",1673818725095,0.00450492,20907.0,20906.0,4.51205652]
["bitfinex","BTCUSD",1673818725349,0.00450492,20907.0,20906.0,4.43705652]
["bitfinex","BTCUSD",1673818725619,0.00457492,20907.0,20906.0,4.52905652]
["bitfinex","BTCUSD",1673818726137,0.00457492,20907.0,20906.0,4.52781552]
["bitfinex","BTCUSD",1673818726408,0.00457492,20907.0,20906.0,3.30089425]
["bitfinex","BTCUSD",1673818726662,0.00457492,20907.0,20906.0,1.92354932]
["bitfinex","BTCUSD",1673818727903,0.00457492,20907.0,20906.0,2.43809812]
["bitfinex","BTCUSD",1673818728690,0.00457492,20907.0,20906.0,2.64298511]
["bitfinex","BTCUSD",1673818728964,0.00457492,20907.0,20906.0,2.43809812]
["bitfinex","BTCUSD",1673818729823,0.00457492,20907.0,20906.0,2.64298516]
["bitfinex","BTCUSD",1673818729986,0.00457492,20907.0,20906.0,2.43809812]
["bitfinex","BTCUSD",1673818730248,0.00457492,20907.0,20906.0,1.44634763]
["bitfinex","BTCUSD",1673818730503,0.00457492,20907.0,20906.0,1.30331004]
["bitfinex","BTCUSD",1673818730751,0.00457492,20907.0,20906.0,0.98209204]
["bitfinex","BTCUSD",1673818731007,0.00457492,20907.0,20906.0,1.18951004]
["bitfinex","BTCUSD",1673818731220,0.00457492,20907.0,20906.0,0.86829204]
["bitfinex","BTCUSD",1673818731518,0.00457492,20907.0,20906.0,1.18951004]
["bitfinex","BTCUSD",1673818731770,0.00457492,20907.0,20906.0,1.18451004]
["bitfinex","BTCUSD",1673818732032,0.00457492,20907.0,20906.0,0.86329204]
["bitfinex","BTCUSD",1673818733000,0.00457492,20907.0,20906.0,1.00632963]
["bitfinex","BTCUSD",1673818733517,0.00457492,20907.0,20906.0,0.86329204]
["bitfinex","BTCUSD",1673818733800,0.00457492,20907.0,20906.0,1.00632963]
["bitfinex","BTCUSD",1673818734053,0.00457492,20907.0,20906.0,1.18451004]
["bitfinex","BTCUSD",1673818734316,0.00457492,20907.0,20906.0,1.00632963]
["bitfinex","BTCUSD",1673818735507,0.00457492,20907.0,20906.0,0.86329204]
["bitfinex","BTCUSD",1673818735771,0.00457492,20907.0,20906.0,1.00632963]
["bitfinex","BTCUSD",1673818737202,0.00457492,20907.0,20906.0,1.32754763]
["bitfinex","BTCUSD",1673818737930,0.00457492,20907.0,20906.0,1.84209643]
["bitfinex","BTCUSD",1673818738190,0.00457492,20907.0,20906.0,3.00324744]
["bitfinex","BTCUSD",1673818738458,0.00457492,20907.0,20906.0,2.70324744]
["bitfinex","BTCUSD",1673818740337,0.00457492,20907.0,20906.0,2.49864339]
["bitfinex","BTCUSD",1673818740612,0.00457492,20907.0,20906.0,1.22087843]
["bitfinex","BTCUSD",1673818740873,0.00457492,20907.0,20906.0,1.00632963]
["bitfinex","BTCUSD",1673818741612,0.00457492,20907.0,20906.0,0.86329204]
["bitfinex","BTCUSD",1673818741881,0.00457492,20907.0,20906.0,0.68041667]
["bitfinex","BTCUSD",1673818744775,0.00457492,20907.0,20906.0,0.82345426]
["bitfinex","BTCUSD",1673818745115,0.00457492,20907.0,20906.0,0.68041667]
["bitfinex","BTCUSD",1673818745369,0.00457492,20907.0,20906.0,1.22662842]
["bitfinex","BTCUSD",1673818745629,0.00457492,20907.0,20906.0,0.68041667]
["bitfinex","BTCUSD",1673818746162,0.00457492,20907.0,20906.0,0.82345426]
["bitfinex","BTCUSD",1673818746418,0.00457492,20907.0,20906.0,0.99785489]
["bitfinex","BTCUSD",1673818748873,0.00457492,20907.0,20906.0,0.8548173]
["bitfinex","BTCUSD",1673818749133,0.00457492,20907.0,20906.0,1.19761011]
["bitfinex","BTCUSD",1673818749388,0.00457492,20907.0,20906.0,1.19752444]
["bitfinex","BTCUSD",1673818749658,0.26216138,20907.0,20906.0,0.71919344]
["bitfinex","BTCUSD",1673818749911,0.47643338,20907.0,20906.0,0.71919344]
["bitfinex","BTCUSD",1673818750172,0.33334692,20907.0,20906.0,0.71919344]
["bitfinex","BTCUSD",1673818750425,0.47643338,20907.0,20906.0,0.71919344]
["bitfinex","BTCUSD",1673818750677,0.47643338,20907.0,20906.0,0.62719344]
["bitfinex","BTCUSD",1673818751185,0.47743338,20907.0,20906.0,0.70419344]
["bitfinex","BTCUSD",1673818751442,0.47643338,20907.0,20906.0,0.62719344]
["bitfinex","BTCUSD",1673818751699,0.691064,20907.0,20906.0,0.63619344]
["bitfinex","BTCUSD",1673818751948,0.47643338,20907.0,20906.0,0.63619344]
["bitfinex","BTCUSD",1673818753640,0.33334692,20907.0,20906.0,0.63619344]
["bitfinex","BTCUSD",1673818755403,0.47643338,20907.0,20906.0,0.119]
["bitfinex","BTCUSD",1673818755656,1.46511371,20907.0,20906.0,0.119]
["bitfinex","BTCUSD",1673818755917,1.18036402,20907.0,20906.0,0.119]
["bitfinex","BTCUSD",1673818756167,1.65867202,20907.0,20906.0,0.119]
["bitfinex","BTCUSD",1673818756435,1.92463616,20907.0,20906.0,0.119]
["bitfinex","BTCUSD",1673818756679,3.69398834,20907.0,20906.0,0.11888602]
["bitfinex","BTCUSD",1673818756928,2.89135217,20907.0,20906.0,0.11888602]
["bitfinex","BTCUSD",1673818757188,0.07406776,20905.0,20900.0,0.47160579]
["bitfinex","BTCUSD",1673818757449,0.1145,20901.0,20900.0,0.62876883]
["bitfinex","BTCUSD",1673818757700,0.328772,20901.0,20900.0,0.62876883]
["bitfinex","BTCUSD",1673818757946,0.1145,20901.0,20900.0,0.62876883]
["bitfinex","BTCUSD",1673818758445,0.1145,20901.0,20900.0,0.62976883]
["bitfinex","BTCUSD",1673818759209,0.1145,20901.0,20900.0,0.47260579]
["bitfinex","BTCUSD",1673818759454,0.1145,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673818759956,0.1145,20901.0,20900.0,0.00123648]
["bitfinex","BTCUSD",1673818760213,0.1145,20903.0,20900.0,0.47970448]
["bitfinex","BTCUSD",1673818760480,0.1145,20903.0,20901.0,0.44703755]
["bitfinex","BTCUSD",1673818760735,0.1145,20903.0,20901.0,0.12581955]
["bitfinex","BTCUSD",1673818761742,0.1305,20903.0,20901.0,0.13081955]
["bitfinex","BTCUSD",1673818762006,0.1305,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818763011,0.1145,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818763263,0.1155,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818763513,0.1145,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818763778,0.1305,20903.0,20902.0,0.66815275]
["bitfinex","BTCUSD",1673818764048,0.1305,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818764283,0.1305,20903.0,20902.0,0.66315275]
["bitfinex","BTCUSD",1673818764547,0.1145,20903.0,20902.0,0.79491373]
["bitfinex","BTCUSD",1673818764798,0.1145,20903.0,20902.0,0.79591373]
["bitfinex","BTCUSD",1673818765840,0.1145,20903.0,20902.0,0.90591373]
["bitfinex","BTCUSD",1673818767108,0.1145,20903.0,20902.0,0.66315275]
["bitfinex","BTCUSD",1673818771049,0.1145,20903.0,20902.0,0.66215275]
["bitfinex","BTCUSD",1673818771306,0.1145,20903.0,20902.0,0.66315275]
["bitfinex","BTCUSD",1673818771851,0.229,20903.0,20902.0,0.66315275]
["bitfinex","BTCUSD",1673818772106,0.443272,20903.0,20902.0,0.66315275]
["bitfinex","BTCUSD",1673818772358,0.443272,20903.0,20902.0,0.001]
["bitfinex","BTCUSD",1673818773668,1.10681696,20903.0,20902.0,0.001]
["bitfinex","BTCUSD",1673818775216,1.10681696,20903.0,20901.0,0.47636843]
["bitfinex","BTCUSD",1673818775515,0.442072,20902.0,20901.0,0.47636843]
["bitfinex","BTCUSD",1673818776817,0.458072,20902.0,20901.0,0.48136843]
["bitfinex","BTCUSD",1673818777571,0.458072,20902.0,20901.0,0.005]
["bitfinex","BTCUSD",1673818779335,0.230272,20902.0,20901.0,0.005]
["bitfinex","BTCUSD",1673818780093,0.459272,20902.0,20901.0,0.005]
["bitfinex","BTCUSD",1673818785666,0.459272,20902.0,20901.0,0.64165765]
["bitfinex","BTCUSD",1673818787650,0.016,20902.0,20901.0,0.70582341]
["bitfinex","BTCUSD",1673818788903,0.016,20902.0,20901.0,0.11712732]
["bitfinex","BTCUSD",1673818791219,0.016,20902.0,20901.0,0.11545]
["bitfinex","BTCUSD",1673818791481,0.016,20902.0,20901.0,0.11553387]
["bitfinex","BTCUSD",1673818791733,0.016,20902.0,20901.0,0.64881913]
["bitfinex","BTCUSD",1673818792267,0.016,20902.0,20901.0,0.648903]
["bitfinex","BTCUSD",1673818792521,0.016,20902.0,20901.0,0.64881913]
["bitfinex","BTCUSD",1673818792744,0.016,20902.0,20901.0,0.37065405]
["bitfinex","BTCUSD",1673818795299,0.016,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818795542,0.016,20902.0,20901.0,1.31335564]
["bitfinex","BTCUSD",1673818796054,0.016,20902.0,20901.0,1.17031805]
["bitfinex","BTCUSD",1673818796307,0.016,20902.0,20901.0,1.4608129]
["bitfinex","BTCUSD",1673818796562,0.016,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818797096,0.016,20902.0,20901.0,1.17031805]
["bitfinex","BTCUSD",1673818797415,0.016,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818797685,0.016,20902.0,20901.0,0.8491839]
["bitfinex","BTCUSD",1673818797947,0.016,20902.0,20901.0,1.17031805]
["bitfinex","BTCUSD",1673818798466,0.016,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818798777,0.016,20902.0,20901.0,1.36233569]
["bitfinex","BTCUSD",1673818798968,0.016,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818800230,0.016,20902.0,20901.0,0.8491839]
["bitfinex","BTCUSD",1673818800507,0.016,20902.0,20901.0,1.17031805]
["bitfinex","BTCUSD",1673818800762,0.016,20902.0,20901.0,1.31335564]
["bitfinex","BTCUSD",1673818801375,0.016,20902.0,20901.0,1.31343949]
["bitfinex","BTCUSD",1673818801816,0.015564,20902.0,20901.0,1.31343949]
["bitfinex","BTCUSD",1673818802059,0.015564,20902.0,20901.0,2.16358183]
["bitfinex","BTCUSD",1673818802314,0.015564,20902.0,20901.0,2.48479983]
["bitfinex","BTCUSD",1673818802552,0.015564,20902.0,20901.0,1.31343949]
["bitfinex","BTCUSD",1673818802803,0.015564,20902.0,20901.0,2.48479792]
["bitfinex","BTCUSD",1673818803338,0.015564,20902.0,20901.0,1.31343949]
["bitfinex","BTCUSD",1673818803591,0.015564,20902.0,20901.0,1.31335564]
["bitfinex","BTCUSD",1673818803845,0.015564,20902.0,20901.0,0.99222149]
["bitfinex","BTCUSD",1673818804101,0.015564,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818804609,0.015564,20902.0,20901.0,0.99213764]
["bitfinex","BTCUSD",1673818805113,0.015564,20902.0,20901.0,1.46101354]
["bitfinex","BTCUSD",1673818805365,0.015564,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818805624,0.015564,20902.0,20901.0,1.48916901]
["bitfinex","BTCUSD",1673818805868,0.015564,20902.0,20901.0,0.84910005]
["bitfinex","BTCUSD",1673818806117,0.015564,20902.0,20901.0,0.8491839]
["bitfinex","BTCUSD",1673818806394,0.015564,20902.0,20901.0,1.82288191]
["bitfinex","BTCUSD",1673818806607,0.015564,20902.0,20901.0,1.50166391]
["bitfinex","BTCUSD",1673818807367,0.015564,20902.0,20901.0,1.50158006]
["bitfinex","BTCUSD",1673818808069,0.015564,20902.0,20901.0,1.24637601]
["bitfinex","BTCUSD",1673818808822,0.015564,20902.0,20901.0,0.65748001]
["bitfinex","BTCUSD",1673818811876,0.015564,20902.0,20901.0,0.65756386]
["bitfinex","BTCUSD",1673818812132,0.015564,20902.0,20901.0,0.65748001]
["bitfinex","BTCUSD",1673818814431,0.229836,20902.0,20901.0,0.65748001]
["bitfinex","BTCUSD",1673818816431,0.229836,20902.0,20901.0,0.65756386]
["bitfinex","BTCUSD",1673818816432,0.015564,20902.0,20901.0,0.65756386]
["bitfinex","BTCUSD",1673818816687,0.015564,20902.0,20901.0,0.85425365]
["bitfinex","BTCUSD",1673818819327,0.015564,20902.0,20901.0,0.20185749]
["bitfinex","BTCUSD",1673818820090,0.015564,20902.0,20901.0,0.34489508]
["bitfinex","BTCUSD",1673818820600,0.01546718,20902.0,20901.0,0.34489508]
["bitfinex","BTCUSD",1673818821134,0.01546718,20902.0,20901.0,0.93784108]
["bitfinex","BTCUSD",1673818821410,0.01546718,20902.0,20901.0,3.57106903]
["bitfinex","BTCUSD",1673818821728,0.01546718,20902.0,20901.0,4.23377026]
["bitfinex","BTCUSD",1673818822144,0.01546718,20902.0,20901.0,3.9472895]
["bitfinex","BTCUSD",1673818822404,0.07504397,20905.0,20901.0,3.77472812]
["bitfinex","BTCUSD",1673818822657,0.07504397,20905.0,20904.0,0.50130745]
["bitfinex","BTCUSD",1673818822912,0.07504397,20905.0,20904.0,2.40649102]
["bitfinex","BTCUSD",1673818823182,0.07504397,20905.0,20904.0,2.51576507]
["bitfinex","BTCUSD",1673818823183,0.07406776,20905.0,20904.0,2.51576507]
["bitfinex","BTCUSD",1673818823449,0.07406776,20905.0,20904.0,3.47257568]
["bitfinex","BTCUSD",1673818823705,0.07406776,20905.0,20904.0,4.30438248]
["bitfinex","BTCUSD",1673818823949,0.07406776,20905.0,20904.0,5.21838248]
["bitfinex","BTCUSD",1673818824218,0.07406776,20905.0,20904.0,5.25291428]
["bitfinex","BTCUSD",1673818824979,0.07406776,20905.0,20904.0,4.89520965]
["bitfinex","BTCUSD",1673818825285,0.07506776,20905.0,20904.0,4.97820965]
["bitfinex","BTCUSD",1673818825778,0.07506776,20905.0,20904.0,5.33567532]
["bitfinex","BTCUSD",1673818826027,0.07506776,20905.0,20904.0,5.62167484]
["bitfinex","BTCUSD",1673818826530,0.07506776,20905.0,20904.0,5.33567532]
["bitfinex","BTCUSD",1673818827801,0.07506776,20905.0,20904.0,5.62153084]
["bitfinex","BTCUSD",1673818828057,0.07506776,20905.0,20904.0,5.26406517]
["bitfinex","BTCUSD",1673818828305,0.07506776,20905.0,20904.0,5.47846082]
["bitfinex","BTCUSD",1673818828562,0.07506776,20905.0,20904.0,5.81381822]
["bitfinex","BTCUSD",1673818828811,0.07506776,20905.0,20904.0,5.95668978]
["bitfinex","BTCUSD",1673818829315,0.07506776,20905.0,20904.0,5.70585934]
["bitfinex","BTCUSD",1673818829572,0.07506776,20905.0,20904.0,4.73400399]
["bitfinex","BTCUSD",1673818829826,0.07506776,20905.0,20904.0,5.01985934]
["bitfinex","BTCUSD",1673818830339,0.07506776,20905.0,20904.0,4.79254688]
["bitfinex","BTCUSD",1673818831334,0.07506776,20905.0,20904.0,4.79246192]
["bitfinex","BTCUSD",1673818831581,0.07506776,20905.0,20904.0,4.50660657]
["bitfinex","BTCUSD",1673818831827,0.07506776,20905.0,20904.0,3.69262472]
["bitfinex","BTCUSD",1673818832083,0.07506776,20905.0,20904.0,3.28240897]
["bitfinex","BTCUSD",1673818832595,0.07506776,20905.0,20904.0,2.85384436]
["bitfinex","BTCUSD",1673818833106,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818833352,0.07506776,20905.0,20904.0,2.85384436]
["bitfinex","BTCUSD",1673818833860,0.07506776,20905.0,20904.0,3.06815744]
["bitfinex","BTCUSD",1673818834118,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818834619,0.07506776,20905.0,20904.0,3.69220645]
["bitfinex","BTCUSD",1673818834860,0.07506776,20905.0,20904.0,3.69220688]
["bitfinex","BTCUSD",1673818835115,0.07506776,20905.0,20904.0,3.4779952]
["bitfinex","BTCUSD",1673818835903,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818836392,0.07506776,20905.0,20904.0,3.06815744]
["bitfinex","BTCUSD",1673818836705,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818837389,0.07506776,20905.0,20904.0,3.4779952]
["bitfinex","BTCUSD",1673818837904,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818838148,0.07506776,20905.0,20904.0,3.6918885]
["bitfinex","BTCUSD",1673818838658,0.07506776,20905.0,20904.0,4.64840413]
["bitfinex","BTCUSD",1673818838902,0.07506776,20905.0,20904.0,3.26368212]
["bitfinex","BTCUSD",1673818839605,0.07506776,20905.0,20904.0,3.69188305]
["bitfinex","BTCUSD",1673818840903,7e-05,20907.0,20905.0,0.54916217]
["bitfinex","BTCUSD",1673818841155,7e-05,20907.0,20906.0,3.66176179]
["bitfinex","BTCUSD",1673818841404,7e-05,20907.0,20906.0,4.79605327]
["bitfinex","BTCUSD",1673818841676,7e-05,20907.0,20906.0,4.90279792]
["bitfinex","BTCUSD",1673818841927,7e-05,20907.0,20906.0,6.61929792]
["bitfinex","BTCUSD",1673818842202,7e-05,20907.0,20906.0,7.09340009]
["bitfinex","BTCUSD",1673818842461,1e-05,20907.0,20906.0,7.37869788]
["bitfinex","BTCUSD",1673818842725,1e-05,20907.0,20906.0,7.47069788]
["bitfinex","BTCUSD",1673818843456,1e-05,20907.0,20906.0,7.32713086]
["bitfinex","BTCUSD",1673818843972,1e-05,20907.0,20906.0,6.54923086]
["bitfinex","BTCUSD",1673818844222,1e-05,20907.0,20906.0,6.42733221]
["bitfinex","BTCUSD",1673818844540,1e-05,20907.0,20906.0,7.02233221]
["bitfinex","BTCUSD",1673818844725,1e-05,20907.0,20906.0,7.04646389]
["bitfinex","BTCUSD",1673818845459,0.00867539,20911.0,20907.0,0.20005]
["bitfinex","BTCUSD",1673818845707,0.00867539,20911.0,20910.0,0.3435]
["bitfinex","BTCUSD",1673818845950,0.00867539,20911.0,20910.0,2.96395419]
["bitfinex","BTCUSD",1673818846208,0.00867539,20911.0,20910.0,3.31970399]
["bitfinex","BTCUSD",1673818847477,0.00367539,20911.0,20910.0,3.31970399]
["bitfinex","BTCUSD",1673818847740,0.00367539,20911.0,20910.0,3.46223935]
["bitfinex","BTCUSD",1673818847987,0.01128156,20912.0,20911.0,0.2]
["bitfinex","BTCUSD",1673818848235,0.01128156,20912.0,20911.0,3.21566919]
["bitfinex","BTCUSD",1673818848484,0.01128156,20912.0,20911.0,3.35830455]
["bitfinex","BTCUSD",1673818848728,0.01128156,20912.0,20911.0,3.6788513]
["bitfinex","BTCUSD",1673818848983,0.01128156,20912.0,20911.0,4.29548883]
["bitfinex","BTCUSD",1673818849490,0.01128156,20912.0,20911.0,4.60129188]
["bitfinex","BTCUSD",1673818849733,0.01128156,20912.0,20911.0,4.63582368]
["bitfinex","BTCUSD",1673818849995,0.01128156,20912.0,20911.0,4.42202063]
["bitfinex","BTCUSD",1673818850244,0.01128156,20912.0,20911.0,3.37024157]
["bitfinex","BTCUSD",1673818850756,0.01128156,20912.0,20911.0,3.15643852]
["bitfinex","BTCUSD",1673818851007,0.00417886,20912.0,20911.0,3.15643852]
["bitfinex","BTCUSD",1673818851788,0.00417886,20912.0,20911.0,4.73360591]
["bitfinex","BTCUSD",1673818852014,0.00417886,20912.0,20911.0,2.09903444]
["bitfinex","BTCUSD",1673818852289,0.00417886,20912.0,20911.0,2.38566126]
["bitfinex","BTCUSD",1673818852783,0.00417886,20912.0,20911.0,1.87727066]
["bitfinex","BTCUSD",1673818853531,0.00417886,20912.0,20911.0,2.17727066]
["bitfinex","BTCUSD",1673818861736,0.00417886,20912.0,20911.0,3.27602827]
["bitfinex","BTCUSD",1673818861992,0.00417886,20912.0,20911.0,3.27601791]
["bitfinex","BTCUSD",1673818862498,0.00232732,20912.0,20911.0,2.31980602]
["bitfinex","BTCUSD",1673818862741,0.00232732,20912.0,20911.0,2.17727066]
["bitfinex","BTCUSD",1673818863464,0.00232732,20912.0,20911.0,2.28527422]
["bitfinex","BTCUSD",1673818863759,0.00232732,20912.0,20911.0,3.24150576]
["bitfinex","BTCUSD",1673818864009,0.00232732,20912.0,20911.0,3.27603681]
["bitfinex","BTCUSD",1673818864234,0.00232732,20912.0,20911.0,3.04150145]
["bitfinex","BTCUSD",1673818864517,0.00332732,20912.0,20911.0,2.17027066]
["bitfinex","BTCUSD",1673818864777,0.00232732,20912.0,20911.0,3.18403206]
["bitfinex","BTCUSD",1673818865029,0.00332732,20912.0,20911.0,4.36901527]
["bitfinex","BTCUSD",1673818865512,0.00332732,20912.0,20911.0,4.15521222]
["bitfinex","BTCUSD",1673818865756,0.00123692,20912.0,20911.0,4.51155063]
["bitfinex","BTCUSD",1673818866007,0.00123692,20912.0,20911.0,4.51183502]
["bitfinex","BTCUSD",1673818866265,0.00123692,20912.0,20911.0,4.10330252]
["bitfinex","BTCUSD",1673818866513,0.00123692,20912.0,20911.0,4.15549661]
["bitfinex","BTCUSD",1673818866776,0.00123692,20912.0,20911.0,3.74696411]
["bitfinex","BTCUSD",1673818867030,0.00123692,20912.0,20911.0,3.960964]
["bitfinex","BTCUSD",1673818867299,0.00123692,20912.0,20911.0,4.51183502]
["bitfinex","BTCUSD",1673818867538,0.00123692,20912.0,20911.0,4.15549661]
["bitfinex","BTCUSD",1673818868273,0.00123692,20912.0,20911.0,4.51183502]
["bitfinex","BTCUSD",1673818868784,0.00123692,20912.0,20911.0,4.15549661]
["bitfinex","BTCUSD",1673818868999,0.00123692,20912.0,20911.0,4.51183502]
["bitfinex","BTCUSD",1673818869757,0.00123692,20912.0,20911.0,4.2264799]
["bitfinex","BTCUSD",1673818870264,0.00123692,20912.0,20911.0,4.9583499]
["bitfinex","BTCUSD",1673818870522,0.00123692,20912.0,20911.0,4.60201247]
["bitfinex","BTCUSD",1673818871758,0.00123692,20912.0,20911.0,4.81608608]
["bitfinex","BTCUSD",1673818872015,0.00123692,20912.0,20911.0,4.52155358]
["bitfinex","BTCUSD",1673818872268,0.00123692,20912.0,20911.0,5.07235088]
["bitfinex","BTCUSD",1673818872790,0.00123692,20912.0,20911.0,4.7869799]
["bitfinex","BTCUSD",1673818873045,0.01357232,20914.0,20911.0,4.54494149]
["bitfinex","BTCUSD",1673818873295,0.01357232,20914.0,20913.0,2.60884082]
["bitfinex","BTCUSD",1673818873551,0.01357232,20914.0,20913.0,4.45871951]
["bitfinex","BTCUSD",1673818873807,0.01357232,20914.0,20913.0,4.49325131]
["bitfinex","BTCUSD",1673818874067,0.01357232,20914.0,20913.0,4.37955131]
["bitfinex","BTCUSD",1673818875055,0.01357232,20914.0,20913.0,4.58065131]
["bitfinex","BTCUSD",1673818875328,3.2e-07,20914.0,20913.0,5.75136658]
["bitfinex","BTCUSD",1673818875582,0.01357232,20916.0,20913.0,5.75136658]
["bitfinex","BTCUSD",1673818875583,0.01357232,20916.0,20915.0,1.434375]
["bitfinex","BTCUSD",1673818875826,0.01334607,20920.0,20918.0,0.2]
["bitfinex","BTCUSD",1673818876078,0.01334607,20920.0,20919.0,2.62486214]
["bitfinex","BTCUSD",1673818876327,0.0030328,20921.0,20919.0,3.24608014]
["bitfinex","BTCUSD",1673818876572,0.0030328,20921.0,20920.0,1.29179664]
["bitfinex","BTCUSD",1673818876808,0.0030328,20921.0,20920.0,2.09102564]
["bitfinex","BTCUSD",1673818877078,0.0030328,20921.0,20920.0,2.45836605]
["bitfinex","BTCUSD",1673818877316,0.0030328,20921.0,20920.0,2.20452564]
["bitfinex","BTCUSD",1673818877565,0.0030328,20921.0,20920.0,2.45836605]
["bitfinex","BTCUSD",1673818877811,0.0030328,20921.0,20920.0,2.20452564]
["bitfinex","BTCUSD",1673818878057,0.0030328,20921.0,20920.0,2.29452564]
["bitfinex","BTCUSD",1673818879297,0.0030328,20921.0,20920.0,2.29642589]
["bitfinex","BTCUSD",1673818879791,0.0030328,20921.0,20920.0,2.43909521]
["bitfinex","BTCUSD",1673818880051,0.0030328,20921.0,20920.0,2.29642589]
["bitfinex","BTCUSD",1673818880276,0.0030328,20921.0,20920.0,2.43909521]
["bitfinex","BTCUSD",1673818880525,0.0030328,20921.0,20920.0,4.09810815]
["bitfinex","BTCUSD",1673818881047,0.0030328,20921.0,20920.0,3.39483752]
["bitfinex","BTCUSD",1673818881258,0.0030328,20921.0,20920.0,2.29642589]
["bitfinex","BTCUSD",1673818881553,0.0030328,20921.0,20920.0,2.80389379]
["bitfinex","BTCUSD",1673818881808,0.0030328,20921.0,20920.0,2.29642589]
["bitfinex","BTCUSD",1673818882576,0.0030328,20921.0,20920.0,2.43899461]
["bitfinex","BTCUSD",1673818882832,0.00167184,20921.0,20920.0,3.39481598]
["bitfinex","BTCUSD",1673818883089,0.00167184,20921.0,20920.0,2.43899461]
["bitfinex","BTCUSD",1673818883338,0.00167184,20921.0,20920.0,2.29642589]
["bitfinex","BTCUSD",1673818883572,0.57325372,20923.0,20922.0,1.433895]
["bitfinex","BTCUSD",1673818883815,0.57325372,20923.0,20922.0,2.76011469]
["bitfinex","BTCUSD",1673818884060,0.57228804,20923.0,20922.0,2.64581469]
["bitfinex","BTCUSD",1673818884346,0.57228804,20923.0,20922.0,3.35296248]
["bitfinex","BTCUSD",1673818884606,0.57228804,20923.0,20922.0,2.68562207]
["bitfinex","BTCUSD",1673818884850,0.57228804,20923.0,20922.0,2.36440407]
["bitfinex","BTCUSD",1673818885354,0.57228804,20923.0,20922.0,2.77662207]
["bitfinex","BTCUSD",1673818887121,0.57228804,20923.0,20922.0,3.07662207]
["bitfinex","BTCUSD",1673818887940,0.57228804,20923.0,20922.0,3.19092207]
["bitfinex","BTCUSD",1673818889482,0.57228804,20923.0,20922.0,3.33975387]
["bitfinex","BTCUSD",1673818889733,0.57228804,20923.0,20922.0,3.74828637]
["bitfinex","BTCUSD",1673818889983,0.57228804,20923.0,20922.0,4.00434102]
["bitfinex","BTCUSD",1673818890238,0.57228804,20923.0,20922.0,5.39475655]
["bitfinex","BTCUSD",1673818890504,0.57228804,20923.0,20922.0,5.53754054]
["bitfinex","BTCUSD",1673818890756,0.28922625,20923.0,20922.0,6.06165969]
["bitfinex","BTCUSD",1673818891016,0.28922625,20923.0,20922.0,5.88364042]
["bitfinex","BTCUSD",1673818891535,0.10715898,20923.0,20922.0,5.82717222]
["bitfinex","BTCUSD",1673818891787,0.00096888,20928.0,20922.0,5.36371551]
["bitfinex","BTCUSD",1673818892037,0.00096888,20928.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1673818892286,0.00096888,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1673818892553,0.01621801,20930.0,20927.0,2.72269864]
["bitfinex","BTCUSD",1673818892823,0.01621801,20930.0,20928.0,0.79841969]
["bitfinex","BTCUSD",1673818893085,0.5131,20934.0,20929.0,1.25271745]
["bitfinex","BTCUSD",1673818893086,0.39651362,20934.0,20929.0,1.25271745]
["bitfinex","BTCUSD",1673818893339,1.077881,20935.0,20930.0,0.66792764]
["bitfinex","BTCUSD",1673818893340,0.1143,20935.0,20930.0,0.66792764]
["bitfinex","BTCUSD",1673818893602,0.01811846,20932.0,20931.0,0.51194395]
["bitfinex","BTCUSD",1673818893839,0.01811846,20932.0,20931.0,0.798978]
["bitfinex","BTCUSD",1673818894307,0.01811846,20932.0,20931.0,1.27617969]
["bitfinex","BTCUSD",1673818894602,0.01811846,20932.0,20931.0,1.82912673]
["bitfinex","BTCUSD",1673818894865,0.01811846,20932.0,20931.0,1.52912673]
["bitfinex","BTCUSD",1673818895120,0.01811846,20932.0,20931.0,2.31946693]
["bitfinex","BTCUSD",1673818895654,0.01811846,20932.0,20931.0,1.98340547]
["bitfinex","BTCUSD",1673818895909,0.01811846,20932.0,20931.0,1.39190873]
["bitfinex","BTCUSD",1673818896472,0.01811846,20932.0,20931.0,1.23536673]
["bitfinex","BTCUSD",1673818896704,0.01811846,20932.0,20931.0,1.05136673]
["bitfinex","BTCUSD",1673818896962,0.01811846,20932.0,20931.0,1.14336673]
["bitfinex","BTCUSD",1673818897229,0.01811846,20932.0,20931.0,1.05136673]
["bitfinex","BTCUSD",1673818897520,0.01811846,20932.0,20931.0,0.092]
["bitfinex","BTCUSD",1673818897855,0.60895546,20932.0,20931.0,0.63831395]
["bitfinex","BTCUSD",1673818898014,0.60895546,20932.0,20931.0,0.73031395]
["bitfinex","BTCUSD",1673818898283,0.82322746,20932.0,20931.0,0.63831395]
["bitfinex","BTCUSD",1673818898550,0.82322746,20932.0,20924.0,0.656463]
["bitfinex","BTCUSD",1673818898818,1.3961834,20932.0,20931.0,0.092]
["bitfinex","BTCUSD",1673818899081,0.94682746,20932.0,20931.0,0.092]
["bitfinex","BTCUSD",1673818899339,0.94778497,20932.0,20931.0,0.092]
["bitfinex","BTCUSD",1673818899594,0.94682746,20932.0,20929.0,0.52937822]
["bitfinex","BTCUSD",1673818899848,0.1141,20930.0,20929.0,0.52937822]
["bitfinex","BTCUSD",1673818900108,1.283938,20930.0,20929.0,0.52937822]
["bitfinex","BTCUSD",1673818900881,1.323938,20930.0,20929.0,0.53237822]
["bitfinex","BTCUSD",1673818901137,1.323938,20930.0,20929.0,0.52937822]
["bitfinex","BTCUSD",1673818901414,1.323938,20930.0,20929.0,0.003]
["bitfinex","BTCUSD",1673818901674,1.323938,20930.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818901675,1.283938,20930.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818901902,0.955566,20930.0,20928.0,0.05519026]
["bitfinex","BTCUSD",1673818902196,0.327372,20929.0,20928.0,0.05519026]
["bitfinex","BTCUSD",1673818902456,0.327372,20929.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818902457,0.805177,20929.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818902729,0.1141,20928.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818903169,0.328372,20928.0,20927.0,0.55190257]
["bitfinex","BTCUSD",1673818903439,0.328372,20928.0,20925.0,0.477895]
["bitfinex","BTCUSD",1673818903699,0.007,20929.0,20927.0,0.026]
["bitfinex","BTCUSD",1673818903945,0.1141,20930.0,20925.0,0.56570898]
["bitfinex","BTCUSD",1673818904213,0.007,20928.0,20927.0,0.026]
["bitfinex","BTCUSD",1673818904469,0.11507626,20930.0,20927.0,0.13584471]
["bitfinex","BTCUSD",1673818904732,0.006,20928.0,20927.0,0.13584471]
["bitfinex","BTCUSD",1673818905754,0.11507626,20930.0,20927.0,0.13584471]
["bitfinex","BTCUSD",1673818906005,0.214272,20929.0,20927.0,0.13584471]
["bitfinex","BTCUSD",1673818906257,0.12107626,20930.0,20927.0,0.13584471]
["bitfinex","BTCUSD",1673818906521,0.214272,20929.0,20928.0,0.55224636]
["bitfinex","BTCUSD",1673818907569,0.1141,20930.0,20928.0,0.55224636]
["bitfinex","BTCUSD",1673818907848,0.218272,20929.0,20928.0,0.57724636]
["bitfinex","BTCUSD",1673818908132,0.004,20929.0,20928.0,0.03858447]
["bitfinex","BTCUSD",1673818909134,0.004,20929.0,20928.0,0.51641247]
["bitfinex","BTCUSD",1673818910629,0.01811846,20932.0,20928.0,0.49141247]
["bitfinex","BTCUSD",1673818910884,0.01811846,20932.0,20929.0,0.09692435]
["bitfinex","BTCUSD",1673818911660,0.01811846,20932.0,20930.0,0.66061455]
["bitfinex","BTCUSD",1673818911935,0.01811846,20932.0,20929.0,1.24264899]
["bitfinex","BTCUSD",1673818912189,0.01811846,20932.0,20930.0,0.61568908]
["bitfinex","BTCUSD",1673818912707,0.13421846,20932.0,20930.0,0.61568908]
["bitfinex","BTCUSD",1673818913752,0.13121846,20932.0,20930.0,0.61568908]
["bitfinex","BTCUSD",1673818913981,0.13421846,20932.0,20930.0,0.67468908]
["bitfinex","BTCUSD",1673818914298,0.13421846,20932.0,20931.0,0.5133435]
["bitfinex","BTCUSD",1673818915280,0.13421846,20932.0,20930.0,0.22180026]
["bitfinex","BTCUSD",1673818915281,0.01811846,20932.0,20930.0,0.22180026]
["bitfinex","BTCUSD",1673818915541,0.02111846,20932.0,20931.0,0.059]
["bitfinex","BTCUSD",1673818915831,0.02111846,20932.0,20931.0,0.05915736]
["bitfinex","BTCUSD",1673818916050,0.01811846,20932.0,20931.0,0.57306685]
["bitfinex","BTCUSD",1673818916320,0.01811846,20932.0,20931.0,0.75413202]
["bitfinex","BTCUSD",1673818916581,0.02111846,20932.0,20931.0,0.18106517]
["bitfinex","BTCUSD",1673818917135,0.02111846,20932.0,20931.0,0.24006517]
["bitfinex","BTCUSD",1673818917390,0.02111846,20932.0,20931.0,0.71782517]
["bitfinex","BTCUSD",1673818917657,0.0002,20935.0,20932.0,0.97888154]
["bitfinex","BTCUSD",1673818917917,0.0002,20935.0,20933.0,0.24951264]
["bitfinex","BTCUSD",1673818918513,0.25622203,20935.0,20933.0,0.24951264]
["bitfinex","BTCUSD",1673818918764,0.214272,20934.0,20933.0,0.24951264]
["bitfinex","BTCUSD",1673818919009,0.25622203,20935.0,20933.0,0.24951264]
["bitfinex","BTCUSD",1673818919250,0.214272,20934.0,20933.0,0.25351264]
["bitfinex","BTCUSD",1673818919512,0.214272,20934.0,20933.0,0.54426961]
["bitfinex","BTCUSD",1673818919762,0.214272,20934.0,20933.0,0.54473961]
["bitfinex","BTCUSD",1673818919763,0.47129403,20934.0,20933.0,0.54473961]
["bitfinex","BTCUSD",1673818920006,0.47129403,20934.0,20933.0,0.54073961]
["bitfinex","BTCUSD",1673818920251,0.328372,20934.0,20933.0,0.55673961]
["bitfinex","BTCUSD",1673818920485,0.328372,20934.0,20933.0,0.72840824]
["bitfinex","BTCUSD",1673818920770,0.328372,20934.0,20933.0,0.18813863]
["bitfinex","BTCUSD",1673818921259,0.328372,20934.0,20933.0,0.71589776]
["bitfinex","BTCUSD",1673818921511,0.328372,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818921762,0.358372,20934.0,20933.0,0.17597263]
["bitfinex","BTCUSD",1673818922000,0.328372,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818922240,0.329372,20934.0,20933.0,0.18797263]
["bitfinex","BTCUSD",1673818922494,0.329372,20934.0,20933.0,0.68423642]
["bitfinex","BTCUSD",1673818922739,0.328372,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818923225,0.328372,20934.0,20933.0,0.66062523]
["bitfinex","BTCUSD",1673818923491,0.329372,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818923739,0.328372,20934.0,20933.0,0.72753178]
["bitfinex","BTCUSD",1673818923995,0.358372,20934.0,20933.0,0.17597263]
["bitfinex","BTCUSD",1673818924800,0.358372,20934.0,20933.0,0.73032396]
["bitfinex","BTCUSD",1673818925033,0.1441,20934.0,20933.0,0.17597263]
["bitfinex","BTCUSD",1673818925296,0.1441,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818925297,0.328372,20934.0,20933.0,0.17197263]
["bitfinex","BTCUSD",1673818925556,0.328372,20934.0,20933.0,0.66378165]
["bitfinex","BTCUSD",1673818925819,0.1431,20934.0,20933.0,0.65178165]
["bitfinex","BTCUSD",1673818926076,0.327372,20934.0,20933.0,0.64778165]
["bitfinex","BTCUSD",1673818926336,0.25702203,20934.0,20933.0,0.66378165]
["bitfinex","BTCUSD",1673818926556,0.327372,20934.0,20933.0,0.64778165]
["bitfinex","BTCUSD",1673818926846,0.327372,20934.0,20933.0,1.14778165]
["bitfinex","BTCUSD",1673818927120,0.28602203,20934.0,20933.0,1.33255449]
["bitfinex","BTCUSD",1673818927367,0.1431,20934.0,20933.0,1.33255449]
["bitfinex","BTCUSD",1673818927600,0.357372,20934.0,20933.0,1.33255449]
["bitfinex","BTCUSD",1673818927857,0.357372,20934.0,20933.0,1.33036975]
["bitfinex","BTCUSD",1673818928108,0.1431,20934.0,20933.0,1.33036975]
["bitfinex","BTCUSD",1673818928361,0.28602203,20934.0,20933.0,1.33036975]
["bitfinex","BTCUSD",1673818928755,0.50029403,20934.0,20933.0,1.14959691]
["bitfinex","BTCUSD",1673818929739,0.28602203,20934.0,20933.0,1.14959691]
["bitfinex","BTCUSD",1673818929994,0.68585504,20934.0,20933.0,1.14959691]
["bitfinex","BTCUSD",1673818930221,0.97169909,20934.0,20933.0,1.14959691]
["bitfinex","BTCUSD",1673818930471,0.75731605,20934.0,20933.0,1.14959691]
["bitfinex","BTCUSD",1673818930726,0.97176598,20934.0,20933.0,1.38055127]
["bitfinex","BTCUSD",1673818931242,0.68592193,20934.0,20933.0,1.38055127]
["bitfinex","BTCUSD",1673818931495,0.82888622,20934.0,20933.0,1.38055127]
["bitfinex","BTCUSD",1673818931757,0.61443629,20934.0,20933.0,0.73525836]
["bitfinex","BTCUSD",1673818932362,0.244272,20934.0,20933.0,0.73525836]
["bitfinex","BTCUSD",1673818932627,0.03,20934.0,20933.0,0.73525836]
["bitfinex","BTCUSD",1673818933140,0.68657948,20934.0,20933.0,0.73525836]
["bitfinex","BTCUSD",1673818933398,0.65657948,20934.0,20933.0,1.68617405]
["bitfinex","BTCUSD",1673818934181,0.65857948,20934.0,20933.0,1.75017405]
["bitfinex","BTCUSD",1673818934678,0.65857948,20934.0,20933.0,1.74987005]
["bitfinex","BTCUSD",1673818934964,0.65657948,20934.0,20933.0,1.68587005]
["bitfinex","BTCUSD",1673818935256,0.65857948,20934.0,20933.0,1.27215605]
["bitfinex","BTCUSD",1673818935521,0.65657948,20934.0,20933.0,1.20912605]
["bitfinex","BTCUSD",1673818935784,0.65857948,20934.0,20933.0,0.79592436]
["bitfinex","BTCUSD",1673818936037,0.65657948,20934.0,20933.0,0.73192436]
["bitfinex","BTCUSD",1673818936311,0.65857948,20934.0,20933.0,0.79592436]
["bitfinex","BTCUSD",1673818936761,0.65857948,20934.0,20933.0,1.12841707]
["bitfinex","BTCUSD",1673818937018,0.87285148,20934.0,20933.0,0.56497]
["bitfinex","BTCUSD",1673818937840,0.87085148,20934.0,20933.0,1.09756231]
["bitfinex","BTCUSD",1673818938105,0.65857948,20934.0,20933.0,0.7907209]
["bitfinex","BTCUSD",1673818939162,0.65857948,20934.0,20933.0,1.26792259]
["bitfinex","BTCUSD",1673818939388,0.65857948,20934.0,20933.0,2.50906753]
["bitfinex","BTCUSD",1673818939640,0.65857948,20934.0,20933.0,2.36685459]
["bitfinex","BTCUSD",1673818940446,0.65857948,20934.0,20933.0,2.50906753]
["bitfinex","BTCUSD",1673818940684,0.65857948,20934.0,20933.0,2.36685459]
["bitfinex","BTCUSD",1673818940935,0.65657948,20934.0,20933.0,2.44506753]
["bitfinex","BTCUSD",1673818941203,0.65657948,20934.0,20933.0,2.53506753]
["bitfinex","BTCUSD",1673818941462,0.65657948,20934.0,20933.0,2.39285459]
["bitfinex","BTCUSD",1673818942497,0.65657948,20934.0,20933.0,2.53506753]
["bitfinex","BTCUSD",1673818942752,0.65657948,20934.0,20933.0,2.98675688]
["bitfinex","BTCUSD",1673818943008,0.65657948,20934.0,20933.0,2.56959933]
["bitfinex","BTCUSD",1673818943485,0.65657948,20934.0,20933.0,2.98669464]
["bitfinex","BTCUSD",1673818943734,0.65657948,20934.0,20933.0,2.69360331]
["bitfinex","BTCUSD",1673818944002,0.65657948,20934.0,20933.0,2.78360331]
["bitfinex","BTCUSD",1673818944277,0.65657948,20934.0,20933.0,2.74907151]
["bitfinex","BTCUSD",1673818944799,0.65657948,20934.0,20933.0,2.53506753]
["bitfinex","BTCUSD",1673818945333,0.65657948,20934.0,20933.0,2.39285459]
["bitfinex","BTCUSD",1673818945568,0.65657948,20934.0,20933.0,2.53506753]
["bitfinex","BTCUSD",1673818945834,0.65657948,20934.0,20933.0,1.61514059]
["bitfinex","BTCUSD",1673818946093,0.65657948,20934.0,20933.0,1.38938969]
["bitfinex","BTCUSD",1673818946348,0.65657948,20934.0,20933.0,1.06817169]
["bitfinex","BTCUSD",1673818946349,0.65648608,20934.0,20933.0,1.06817169]
["bitfinex","BTCUSD",1673818947352,0.65648608,20934.0,20933.0,1.08307202]
["bitfinex","BTCUSD",1673818947610,0.65648608,20934.0,20933.0,1.42159519]
["bitfinex","BTCUSD",1673818948200,0.65648608,20934.0,20933.0,0.9443935]
["bitfinex","BTCUSD",1673818949689,0.65648608,20934.0,20933.0,0.9434235]
["bitfinex","BTCUSD",1673818951138,0.65648608,20934.0,20933.0,0.60490033]
["bitfinex","BTCUSD",1673818951394,0.65648608,20934.0,20933.0,1.27224191]
["bitfinex","BTCUSD",1673818951395,1.46204908,20934.0,20933.0,1.27224191]
["bitfinex","BTCUSD",1673818951644,1.60501337,20934.0,20933.0,1.27224191]
["bitfinex","BTCUSD",1673818952143,1.46204908,20934.0,20933.0,1.27224191]
["bitfinex","BTCUSD",1673818952900,1.60501337,20934.0,20933.0,1.27224191]
["bitfinex","BTCUSD",1673818953425,1.46204908,20934.0,20933.0,1.18224191]
["bitfinex","BTCUSD",1673818953676,1.60501337,20934.0,20933.0,1.18624191]
["bitfinex","BTCUSD",1673818954160,1.46204908,20934.0,20933.0,1.18624191]
["bitfinex","BTCUSD",1673818954676,1.60501337,20934.0,20933.0,1.18624191]
["bitfinex","BTCUSD",1673818955918,1.8194633,20934.0,20933.0,0.51890033]
["bitfinex","BTCUSD",1673818956176,2.34549454,20934.0,20933.0,0.51890033]
["bitfinex","BTCUSD",1673818956444,2.74463859,20934.0,20933.0,0.51490033]
["bitfinex","BTCUSD",1673818956701,2.75463859,20934.0,20933.0,0.51890033]
["bitfinex","BTCUSD",1673818956968,2.53018866,20934.0,20933.0,0.51490033]
["bitfinex","BTCUSD",1673818957245,2.53018866,20934.0,20933.0,0.52090033]
["bitfinex","BTCUSD",1673818957511,2.75455051,20934.0,20933.0,0.51490033]
["bitfinex","BTCUSD",1673818957768,3.3977412,20934.0,20933.0,0.51490033]
["bitfinex","BTCUSD",1673818958027,3.4077412,20934.0,20933.0,0.52090033]
["bitfinex","BTCUSD",1673818958282,3.3977412,20934.0,20933.0,0.51490033]
["bitfinex","BTCUSD",1673818958536,2.7645524,20934.0,20933.0,0.52090033]
["bitfinex","BTCUSD",1673818958788,2.76455198,20934.0,20933.0,0.52090033]
["bitfinex","BTCUSD",1673818959051,0.2,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818959301,2.49144225,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818959566,3.40045431,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818960310,2.76292051,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818960585,2.4637866,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818961077,2.4487866,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818961336,2.44876856,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818961619,2.16309943,20933.0,20932.0,1.64885616]
["bitfinex","BTCUSD",1673818961884,2.46376856,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818962142,2.46373714,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818963459,3.03736622,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818963671,2.68029189,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818963929,2.46369612,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818964185,2.76369612,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818964745,3.05160246,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818965224,3.3371299,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818965766,2.68003697,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818966030,2.46350997,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818966280,2.17798253,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818967791,3.3366471,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818968052,3.33642699,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818968597,3.33643003,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818969656,3.05107284,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818970153,2.54918987,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818970659,2.71313559,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818971694,1.75656997,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818971952,1.47124572,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818972219,1.77124572,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818972463,2.69367212,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818972739,2.70217212,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818973791,2.11684787,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818974500,2.55942601,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818974784,2.41684787,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818975016,2.70217212,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818975774,1.47974572,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818976033,1.62231462,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818976287,2.06506997,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818976803,2.58576288,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818977620,3.15403089,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818977869,2.51780104,20933.0,20932.0,1.65485616]
["bitfinex","BTCUSD",1673818978137,2.51712594,20933.0,20932.0,0.52579379]
["bitfinex","BTCUSD",1673818978712,2.7516911,20933.0,20932.0,0.52579379]
["bitfinex","BTCUSD",1673818978970,2.46659594,20933.0,20932.0,0.52579379]
["bitfinex","BTCUSD",1673818979197,2.46659594,20933.0,20932.0,0.0285429]
["bitfinex","BTCUSD",1673818979455,1.55266794,20933.0,20932.0,0.0285429]
["bitfinex","BTCUSD",1673818979711,2.29382394,20933.0,20932.0,0.0285429]
["bitfinex","BTCUSD",1673818979964,2.50809594,20933.0,20932.0,0.0298129]
["bitfinex","BTCUSD",1673818981554,3.05824494,20933.0,20932.0,0.0298129]
["bitfinex","BTCUSD",1673818981807,2.15167811,20933.0,20932.0,0.0298129]
["bitfinex","BTCUSD",1673818982307,2.50811388,20933.0,20932.0,0.0298129]
["bitfinex","BTCUSD",1673818982576,2.15167811,20933.0,20932.0,0.0298129]
["bitfinex","BTCUSD",1673818984273,2.13667811,20933.0,20932.0,0.0238129]
["bitfinex","BTCUSD",1673818984582,2.22267811,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818985564,3.18651996,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818986034,2.22267811,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818986818,2.64989958,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818987033,3.25847557,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818987283,2.64989958,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818987555,3.20759002,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818987774,3.08585547,20933.0,20932.0,0.0248129]
["bitfinex","BTCUSD",1673818988035,2.64989958,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818988530,3.16114792,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818988790,2.64989958,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818989042,2.22267811,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818989548,2.77296823,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818989806,3.30838739,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818990051,2.22267811,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818990301,2.69653561,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818990581,3.12498183,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818991122,2.22267811,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818991407,2.70261344,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818991595,2.65730186,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818991896,2.22267811,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818992925,2.70330227,20933.0,20932.0,0.00376014]
["bitfinex","BTCUSD",1673818993434,2.70330227,20933.0,20925.0,0.54505221]
["bitfinex","BTCUSD",1673818993435,0.0033235,20931.0,20925.0,0.54505221]
["bitfinex","BTCUSD",1673818993685,0.32855003,20926.0,20925.0,0.54505221]
["bitfinex","BTCUSD",1673818993934,1.6704034,20926.0,20925.0,0.54505221]
["bitfinex","BTCUSD",1673818994469,1.39297003,20926.0,20924.0,0.47466806]
["bitfinex","BTCUSD",1673818994734,1.39297003,20926.0,20924.0,1.10704256]
["bitfinex","BTCUSD",1673818994735,0.14292848,20925.0,20924.0,1.10704256]
["bitfinex","BTCUSD",1673818994985,1.0494902,20925.0,20924.0,0.00326806]
["bitfinex","BTCUSD",1673818995265,0.35720048,20925.0,20924.0,0.00326806]
["bitfinex","BTCUSD",1673818995536,0.35720048,20925.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673818995537,0.214272,20925.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673818995757,0.09,20926.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673818996539,0.83616491,20927.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673818996790,0.83616491,20927.0,20922.0,0.30127601]
["bitfinex","BTCUSD",1673818996791,0.091,20925.0,20922.0,0.30127601]
["bitfinex","BTCUSD",1673818997065,0.14292848,20926.0,20922.0,0.3289598]
["bitfinex","BTCUSD",1673818997339,0.214272,20925.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673818997593,0.15292848,20926.0,20923.0,0.57816926]
["bitfinex","BTCUSD",1673818997874,0.01,20926.0,20923.0,0.57816926]
["bitfinex","BTCUSD",1673818998163,1.45098376,20927.0,20923.0,0.57816926]
["bitfinex","BTCUSD",1673818998358,0.01,20926.0,20923.0,0.94139379]
["bitfinex","BTCUSD",1673818998622,1.45098376,20927.0,20923.0,0.75066784]
["bitfinex","BTCUSD",1673818998886,1.45098376,20927.0,20923.0,0.94139379]
["bitfinex","BTCUSD",1673818999099,0.214272,20926.0,20923.0,0.94139379]
["bitfinex","BTCUSD",1673818999416,1.45098376,20927.0,20923.0,0.57816926]
["bitfinex","BTCUSD",1673818999648,0.009,20926.0,20923.0,0.76889521]
["bitfinex","BTCUSD",1673818999903,0.62177219,20927.0,20922.0,0.11055006]
["bitfinex","BTCUSD",1673819000149,0.62177219,20927.0,20922.0,0.30127601]
["bitfinex","BTCUSD",1673819000400,0.62177219,20927.0,20923.0,0.64791251]
["bitfinex","BTCUSD",1673819000699,0.63077219,20927.0,20924.0,0.09491885]
["bitfinex","BTCUSD",1673819001181,0.62177219,20927.0,20924.0,0.09491885]
["bitfinex","BTCUSD",1673819001700,0.63077219,20927.0,20924.0,0.09491885]
["bitfinex","BTCUSD",1673819001944,0.83616491,20927.0,20924.0,0.09491885]
["bitfinex","BTCUSD",1673819002194,0.83616491,20927.0,20923.0,0.72139107]
["bitfinex","BTCUSD",1673819002458,0.83616491,20927.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819002723,0.14292848,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819002993,0.84616491,20927.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819003242,0.83616491,20927.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819003767,0.66635579,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819004291,0.88074851,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819005033,0.67335579,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819005285,0.14992848,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819006095,0.14292848,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819006353,0.14992848,20926.0,20923.0,0.53066512]
["bitfinex","BTCUSD",1673819006863,0.14992848,20926.0,20923.0,0.70429953]
["bitfinex","BTCUSD",1673819007107,0.14292848,20926.0,20923.0,0.70429953]
["bitfinex","BTCUSD",1673819007352,0.3673212,20926.0,20923.0,0.70429953]
["bitfinex","BTCUSD",1673819007606,0.3573212,20926.0,20923.0,0.70429953]
["bitfinex","BTCUSD",1673819007848,0.3643212,20926.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819008118,0.14292848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819008585,0.3643212,20926.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819008842,0.14292848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819009098,0.3643212,20926.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819009338,0.3573212,20926.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819009591,0.214272,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819009853,0.00091,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819010328,0.14383848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819010807,0.17383848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819011808,0.38811048,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819012067,0.17383848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819012321,0.38811048,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819012569,0.17383848,20925.0,20924.0,0.60558243]
["bitfinex","BTCUSD",1673819012823,0.17383848,20925.0,20922.0,0.4724]
["bitfinex","BTCUSD",1673819013043,0.214272,20924.0,20922.0,0.4724]
["bitfinex","BTCUSD",1673819013289,1.46173162,20925.0,20922.0,0.97489479]
["bitfinex","BTCUSD",1673819014018,1.43173162,20925.0,20922.0,0.97489479]
["bitfinex","BTCUSD",1673819014242,0.15292848,20924.0,20922.0,0.97489479]
["bitfinex","BTCUSD",1673819014789,0.214272,20923.0,20922.0,0.97489479]
["bitfinex","BTCUSD",1673819015055,0.3673212,20924.0,20922.0,0.50249479]
["bitfinex","BTCUSD",1673819015305,0.214272,20923.0,20922.0,0.50249479]
["bitfinex","BTCUSD",1673819015579,0.3573212,20924.0,20922.0,0.50249479]
["bitfinex","BTCUSD",1673819015837,0.214272,20923.0,20922.0,0.50249479]
["bitfinex","BTCUSD",1673819016091,0.26420048,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819016355,0.26421848,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819016600,0.25721848,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819016854,0.03,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819018129,0.14429,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819018392,0.03,20923.0,20922.0,0.56415427]
["bitfinex","BTCUSD",1673819019153,0.03,20923.0,20922.0,0.17210948]
["bitfinex","BTCUSD",1673819019636,0.03,20923.0,20922.0,0.60701548]
["bitfinex","BTCUSD",1673819020124,0.03,20923.0,20922.0,0.28590948]
["bitfinex","BTCUSD",1673819020644,0.03,20923.0,20922.0,0.60701548]
["bitfinex","BTCUSD",1673819021152,0.03,20923.0,20922.0,0.28590948]
["bitfinex","BTCUSD",1673819021626,0.03,20923.0,20922.0,0.60701548]
["bitfinex","BTCUSD",1673819022631,0.03,20923.0,20922.0,0.86342842]
["bitfinex","BTCUSD",1673819022890,0.03,20923.0,20922.0,1.34139342]
["bitfinex","BTCUSD",1673819023141,0.03,20923.0,20922.0,1.96670305]
["bitfinex","BTCUSD",1673819023891,0.03,20923.0,20922.0,1.5553974]
["bitfinex","BTCUSD",1673819024386,0.03,20923.0,20922.0,1.96673352]
["bitfinex","BTCUSD",1673819024654,0.00091,20925.0,20922.0,1.96673352]
["bitfinex","BTCUSD",1673819024916,0.35829691,20927.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673819025170,0.00097571,20927.0,20926.0,0.1131]
["bitfinex","BTCUSD",1673819025413,0.00097571,20927.0,20926.0,0.212099]
["bitfinex","BTCUSD",1673819025661,0.14292848,20928.0,20926.0,0.11167]
["bitfinex","BTCUSD",1673819025911,0.14292848,20928.0,20926.0,0.19627009]
["bitfinex","BTCUSD",1673819026158,0.3573212,20928.0,20926.0,0.19627009]
["bitfinex","BTCUSD",1673819026411,0.006,20927.0,20926.0,0.20027009]
["bitfinex","BTCUSD",1673819026661,0.14292848,20928.0,20927.0,0.5921968]
["bitfinex","BTCUSD",1673819027905,0.14892848,20928.0,20927.0,0.5921968]
["bitfinex","BTCUSD",1673819028153,0.3573212,20928.0,20927.0,0.5921968]
["bitfinex","BTCUSD",1673819028402,0.17492848,20928.0,20927.0,0.5931968]
["bitfinex","BTCUSD",1673819028918,0.17492848,20928.0,20927.0,0.11656879]
["bitfinex","BTCUSD",1673819029175,0.032,20928.0,20927.0,0.11145]
["bitfinex","BTCUSD",1673819029957,0.032,20928.0,20927.0,0.66386339]
["bitfinex","BTCUSD",1673819031709,0.032,20928.0,20927.0,0.11145]
["bitfinex","BTCUSD",1673819031962,0.027,20928.0,20927.0,0.11145]
["bitfinex","BTCUSD",1673819033523,0.027,20928.0,20927.0,0.75185279]
["bitfinex","BTCUSD",1673819033785,0.027,20928.0,20927.0,0.29067379]
["bitfinex","BTCUSD",1673819034039,0.027,20928.0,20927.0,0.81147952]
["bitfinex","BTCUSD",1673819035072,0.027,20928.0,20927.0,0.63225573]
["bitfinex","BTCUSD",1673819035289,0.027,20928.0,20927.0,0.52180573]
["bitfinex","BTCUSD",1673819036093,0.16992848,20928.0,20927.0,0.52180573]
["bitfinex","BTCUSD",1673819036344,0.027,20928.0,20927.0,0.52180573]
["bitfinex","BTCUSD",1673819050893,0.027,20928.0,20927.0,0.48680573]
["bitfinex","BTCUSD",1673819051138,0.14129,20928.0,20927.0,0.48680573]
["bitfinex","BTCUSD",1673819051936,0.28421848,20928.0,20927.0,0.48680573]
["bitfinex","BTCUSD",1673819054468,0.4986112,20928.0,20927.0,0.48680573]
["bitfinex","BTCUSD",1673819054720,0.28421848,20928.0,20927.0,0.48680573]
["bitfinex","BTCUSD",1673819055493,0.9764392,20928.0,20924.0,0.1142]
["bitfinex","BTCUSD",1673819055743,0.14303599,20927.0,20925.0,0.61347733]
["bitfinex","BTCUSD",1673819057297,0.15203599,20927.0,20925.0,0.62047733]
["bitfinex","BTCUSD",1673819057549,0.009,20927.0,20925.0,0.82343926]
["bitfinex","BTCUSD",1673819058796,0.009,20927.0,20925.0,0.20996193]
["bitfinex","BTCUSD",1673819059556,0.009,20927.0,20926.0,0.48475725]
["bitfinex","BTCUSD",1673819059820,0.15203599,20927.0,20926.0,0.48475725]
["bitfinex","BTCUSD",1673819060070,0.36642871,20927.0,20926.0,0.48475725]
["bitfinex","BTCUSD",1673819060869,0.21439272,20927.0,20926.0,0.48475725]
["bitfinex","BTCUSD",1673819061091,0.36360122,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819062275,0.22039272,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819064047,1.53442873,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819064845,1.17701202,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819065352,1.53442873,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819066629,0.88407437,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819067141,1.53459499,20927.0,20926.0,0.54093297]
["bitfinex","BTCUSD",1673819067392,1.09890365,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819068605,0.81297028,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819069575,0.95618242,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819069845,0.95618269,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819070095,0.81297028,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819070610,1.09890365,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819070861,0.81297028,20927.0,20926.0,0.49175725]
["bitfinex","BTCUSD",1673819072332,2.08676439,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819072594,1.80083102,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819072881,1.44341431,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819073134,1.80144274,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819074923,1.45191431,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819075458,1.56611431,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819076947,1.92404407,20927.0,20926.0,0.007]
["bitfinex","BTCUSD",1673819077450,1.92404407,20927.0,20924.0,0.62518486]
["bitfinex","BTCUSD",1673819077705,0.14316875,20925.0,20924.0,0.69386929]
["bitfinex","BTCUSD",1673819077960,0.73535575,20925.0,20924.0,0.69386929]
["bitfinex","BTCUSD",1673819078182,0.73535575,20925.0,20924.0,0.62518486]
["bitfinex","BTCUSD",1673819078403,0.477897,20925.0,20924.0,0.62518486]
["bitfinex","BTCUSD",1673819078887,0.561897,20925.0,20924.0,0.62618486]
["bitfinex","BTCUSD",1673819079634,0.084,20925.0,20924.0,0.62618486]
["bitfinex","BTCUSD",1673819080401,0.084,20925.0,20924.0,0.68289104]
["bitfinex","BTCUSD",1673819081985,0.084,20925.0,20924.0,0.58846531]
["bitfinex","BTCUSD",1673819082239,0.084,20925.0,20924.0,0.11145]
["bitfinex","BTCUSD",1673819082965,0.084,20925.0,20924.0,0.53081502]
["bitfinex","BTCUSD",1673819083492,0.084,20925.0,20924.0,1.78679387]
["bitfinex","BTCUSD",1673819083747,0.084,20925.0,20924.0,3.52735806]
["bitfinex","BTCUSD",1673819084003,0.084,20925.0,20924.0,4.96954528]
["bitfinex","BTCUSD",1673819084262,0.1,20928.0,20925.0,0.22067561]
["bitfinex","BTCUSD",1673819084524,0.1,20928.0,20927.0,0.84110668]
["bitfinex","BTCUSD",1673819084782,0.1,20928.0,20927.0,2.80875412]
["bitfinex","BTCUSD",1673819085039,0.1,20928.0,20927.0,4.19394993]
["bitfinex","BTCUSD",1673819085316,0.00096291,20932.0,20928.0,0.67410217]
["bitfinex","BTCUSD",1673819085589,0.00096291,20932.0,20931.0,0.2284]
["bitfinex","BTCUSD",1673819085828,0.00096291,20932.0,20931.0,1.45109829]
["bitfinex","BTCUSD",1673819086081,0.67223495,20934.0,20931.0,2.69365234]
["bitfinex","BTCUSD",1673819086336,0.67223495,20934.0,20933.0,0.1133]
["bitfinex","BTCUSD",1673819086619,0.67223495,20934.0,20933.0,0.911967]
["bitfinex","BTCUSD",1673819087681,0.67223495,20934.0,20933.0,0.924967]
["bitfinex","BTCUSD",1673819089290,0.67223495,20934.0,20933.0,1.19267306]
["bitfinex","BTCUSD",1673819090118,0.67223495,20934.0,20933.0,1.51377906]
["bitfinex","BTCUSD",1673819090345,0.67223495,20934.0,20933.0,1.82274258]
["bitfinex","BTCUSD",1673819090572,0.67223495,20934.0,20933.0,1.50163658]
["bitfinex","BTCUSD",1673819090780,0.67223495,20934.0,20933.0,0.91297752]
["bitfinex","BTCUSD",1673819090989,0.67223495,20934.0,20933.0,1.87980841]
["bitfinex","BTCUSD",1673819091887,0.67223495,20934.0,20933.0,1.55870241]
["bitfinex","BTCUSD",1673819093006,0.67223495,20934.0,20933.0,1.40209441]
["bitfinex","BTCUSD",1673819093248,0.67223495,20934.0,20933.0,1.08098841]
["bitfinex","BTCUSD",1673819093497,0.67223495,20934.0,20933.0,0.96768841]
["bitfinex","BTCUSD",1673819094781,0.67223495,20934.0,20933.0,0.65872489]
["bitfinex","BTCUSD",1673819099028,0.67223495,20934.0,20933.0,0.63372489]
["bitfinex","BTCUSD",1673819101437,0.67223495,20934.0,20933.0,0.63328989]
["bitfinex","BTCUSD",1673819102369,0.67223495,20934.0,20930.0,1.71366734]
["bitfinex","BTCUSD",1673819102557,0.67223495,20934.0,20932.0,0.100273]
["bitfinex","BTCUSD",1673819102780,0.67223495,20934.0,20933.0,0.4415833]
["bitfinex","BTCUSD",1673819103002,0.67223495,20934.0,20933.0,0.1204773]
["bitfinex","BTCUSD",1673819103434,0.67323495,20934.0,20933.0,0.1204773]
["bitfinex","BTCUSD",1673819103663,0.67323495,20934.0,20933.0,0.0100273]
["bitfinex","BTCUSD",1673819103884,0.67323495,20934.0,20933.0,0.11645]
["bitfinex","BTCUSD",1673819104539,0.67323495,20934.0,20933.0,0.74518938]
["bitfinex","BTCUSD",1673819104765,0.67323495,20934.0,20933.0,1.06629538]
["bitfinex","BTCUSD",1673819105033,0.67323495,20934.0,20933.0,0.68438886]
["bitfinex","BTCUSD",1673819105716,0.67323495,20934.0,20933.0,0.11645]
["bitfinex","BTCUSD",1673819105933,0.67323495,20934.0,20933.0,0.1872902]
["bitfinex","BTCUSD",1673819106154,0.67323495,20934.0,20933.0,0.11645]
["bitfinex","BTCUSD",1673819106578,0.67323495,20934.0,20933.0,0.437556]
["bitfinex","BTCUSD",1673819107238,0.67323495,20934.0,20933.0,0.11645]
["bitfinex","BTCUSD",1673819107898,0.67323495,20934.0,20933.0,0.73829793]
["bitfinex","BTCUSD",1673819108390,0.67323495,20934.0,20933.0,0.11645]
["bitfinex","BTCUSD",1673819108608,0.67323495,20934.0,20933.0,0.2350643]
["bitfinex","BTCUSD",1673819108835,0.67323495,20934.0,20933.0,0.5561703]
["bitfinex","BTCUSD",1673819109189,0.67323495,20934.0,20933.0,0.2350643]
["bitfinex","BTCUSD",1673819110039,0.67323495,20934.0,20933.0,0.83058689]
["bitfinex","BTCUSD",1673819110276,0.67323495,20934.0,20933.0,0.2350643]
["bitfinex","BTCUSD",1673819111032,0.67323495,20934.0,20933.0,0.78882606]
["bitfinex","BTCUSD",1673819111737,0.67323495,20934.0,20933.0,0.2350643]
["bitfinex","BTCUSD",1673819113009,0.67323495,20934.0,20933.0,0.3481643]
["bitfinex","BTCUSD",1673819113294,0.67323495,20934.0,20933.0,1.4469843]
["bitfinex","BTCUSD",1673819113832,0.67323495,20934.0,20933.0,1.85796964]
["bitfinex","BTCUSD",1673819114287,0.67323495,20934.0,20933.0,1.4469843]
["bitfinex","BTCUSD",1673819114783,0.66823495,20934.0,20933.0,1.4469843]
["bitfinex","BTCUSD",1673819115525,0.66823495,20934.0,20933.0,1.1469843]
["bitfinex","BTCUSD",1673819115765,0.66823495,20934.0,20933.0,1.4469843]
["bitfinex","BTCUSD",1673819116024,0.66823495,20934.0,20933.0,1.92418599]
["bitfinex","BTCUSD",1673819116282,0.66823495,20934.0,20933.0,2.44867133]
["bitfinex","BTCUSD",1673819116535,0.66823495,20934.0,20933.0,2.03768599]
["bitfinex","BTCUSD",1673819116783,0.66723495,20934.0,20933.0,2.03168599]
["bitfinex","BTCUSD",1673819117056,0.66823495,20934.0,20933.0,2.11768599]
["bitfinex","BTCUSD",1673819117311,0.66723495,20934.0,20933.0,2.03168599]
["bitfinex","BTCUSD",1673819117549,0.66823495,20934.0,20933.0,2.11768599]
["bitfinex","BTCUSD",1673819118056,0.66823495,20934.0,20933.0,1.70418599]
["bitfinex","BTCUSD",1673819118307,0.66823495,20934.0,20933.0,1.2269843]
["bitfinex","BTCUSD",1673819120182,0.66823495,20934.0,20933.0,0.4281643]
["bitfinex","BTCUSD",1673819120611,0.66823495,20934.0,20933.0,0.7492703]
["bitfinex","BTCUSD",1673819120868,0.66823495,20934.0,20933.0,1.2269843]
["bitfinex","BTCUSD",1673819121669,0.66823495,20934.0,20933.0,1.70418599]
["bitfinex","BTCUSD",1673819121916,0.66823495,20934.0,20933.0,2.00418599]
["bitfinex","BTCUSD",1673819122720,0.66823495,20934.0,20933.0,1.70418599]
["bitfinex","BTCUSD",1673819122942,0.66823495,20934.0,20933.0,1.84684599]
["bitfinex","BTCUSD",1673819123715,0.66823495,20934.0,20933.0,2.46178771]
["bitfinex","BTCUSD",1673819124218,0.66823495,20934.0,20933.0,3.57447686]
["bitfinex","BTCUSD",1673819124483,0.66823495,20934.0,20933.0,3.85979686]
["bitfinex","BTCUSD",1673819125252,0.66823495,20934.0,20933.0,3.57447686]
["bitfinex","BTCUSD",1673819125750,0.66823495,20934.0,20933.0,3.85979686]
["bitfinex","BTCUSD",1673819126545,0.66823495,20934.0,20933.0,3.57447686]
["bitfinex","BTCUSD",1673819126772,0.66823495,20934.0,20933.0,2.76175876]
["bitfinex","BTCUSD",1673819127034,0.66823495,20934.0,20933.0,3.71711185]
["bitfinex","BTCUSD",1673819127560,0.66823495,20934.0,20933.0,3.71710964]
["bitfinex","BTCUSD",1673819128067,0.66823495,20934.0,20933.0,1.84681704]
["bitfinex","BTCUSD",1673819128566,0.66823495,20934.0,20933.0,1.09579255]
["bitfinex","BTCUSD",1673819128849,0.66723495,20934.0,20933.0,0.53207855]
["bitfinex","BTCUSD",1673819129622,0.66823495,20934.0,20933.0,0.61270855]
["bitfinex","BTCUSD",1673819133082,0.66823495,20934.0,20933.0,0.08063]
["bitfinex","BTCUSD",1673819133281,2.16131928,20934.0,20933.0,0.08063]
["bitfinex","BTCUSD",1673819133532,2.66240992,20934.0,20933.0,0.08063]
["bitfinex","BTCUSD",1673819134036,3.10621597,20934.0,20933.0,0.08063]
["bitfinex","BTCUSD",1673819134293,2.15467513,20934.0,20933.0,0.00063]
["bitfinex","BTCUSD",1673819134544,2.87282148,20934.0,20933.0,0.06913791]
["bitfinex","BTCUSD",1673819134807,2.63984542,20934.0,20929.0,0.57474485]
["bitfinex","BTCUSD",1673819135062,0.1142,20930.0,20929.0,0.57474485]
["bitfinex","BTCUSD",1673819135328,0.706273,20930.0,20929.0,0.57474485]
["bitfinex","BTCUSD",1673819135820,0.706273,20930.0,20925.0,0.37729666]
["bitfinex","BTCUSD",1673819136071,0.617983,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819136323,0.732273,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819136543,0.73326103,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819136809,0.732273,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819137056,0.706273,20930.0,20926.0,0.7621826]
["bitfinex","BTCUSD",1673819137312,0.671983,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819137582,1.18044276,20930.0,20926.0,0.53493727]
["bitfinex","BTCUSD",1673819137849,1.20944276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819138122,1.18044276,20930.0,20926.0,0.53493727]
["bitfinex","BTCUSD",1673819138351,1.18044276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819138596,1.26044276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819138870,1.29473276,20930.0,20927.0,0.6446135]
["bitfinex","BTCUSD",1673819139147,1.20944276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819139498,1.32373276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819140168,1.53223276,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1673819140443,1.41323276,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673819140725,1.30323276,20930.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819140987,0.94353809,20930.0,20925.0,0.51212867]
["bitfinex","BTCUSD",1673819141237,0.1142,20928.0,20925.0,0.51212867]
["bitfinex","BTCUSD",1673819141489,0.592042,20928.0,20925.0,0.51212867]
["bitfinex","BTCUSD",1673819141744,0.11429,20927.0,20925.0,0.51212867]
["bitfinex","BTCUSD",1673819142000,0.592042,20928.0,20925.0,0.51212867]
["bitfinex","BTCUSD",1673819142267,0.592042,20928.0,20927.0,0.58095279]
["bitfinex","BTCUSD",1673819142268,0.483842,20928.0,20927.0,0.58095279]
["bitfinex","BTCUSD",1673819142515,0.492342,20928.0,20925.0,0.03067561]
["bitfinex","BTCUSD",1673819142772,0.598042,20928.0,20925.0,0.68506223]
["bitfinex","BTCUSD",1673819143039,0.11429,20927.0,20925.0,0.68506223]
["bitfinex","BTCUSD",1673819143383,1.069872,20928.0,20925.0,0.7439436]
["bitfinex","BTCUSD",1673819143544,1.069872,20928.0,20926.0,0.50928593]
["bitfinex","BTCUSD",1673819143804,0.11429,20927.0,20926.0,0.50928593]
["bitfinex","BTCUSD",1673819144351,0.984672,20928.0,20926.0,0.50928593]
["bitfinex","BTCUSD",1673819144571,1.035672,20928.0,20926.0,0.56954537]
["bitfinex","BTCUSD",1673819144820,0.11429,20927.0,20926.0,0.56954537]
["bitfinex","BTCUSD",1673819145334,0.955672,20928.0,20926.0,0.57054537]
["bitfinex","BTCUSD",1673819145580,1.035672,20928.0,20926.0,0.57054537]
["bitfinex","BTCUSD",1673819145868,0.11429,20927.0,20926.0,0.57054537]
["bitfinex","BTCUSD",1673819146346,0.592141,20927.0,20926.0,0.06025944]
["bitfinex","BTCUSD",1673819146602,0.672141,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819148408,1.38745203,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819152446,1.39595203,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819157064,1.39395203,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819158831,1.80765203,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819160373,1.319041,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673819160887,1.66209609,20927.0,20926.0,0.00021787]
["bitfinex","BTCUSD",1673819161139,1.58209609,20927.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819161398,0.6505,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819161659,2.25453531,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819162467,1.71854,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819162687,2.33213261,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819163192,2.42313261,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819163463,1.28174,20926.0,20925.0,0.72261203]
["bitfinex","BTCUSD",1673819163972,1.16754,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819164217,1.07654,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819164756,1.17754,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819165529,1.07654,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819165795,1.16654,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819166836,1.11654,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819167101,1.12504,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819167342,1.12504,20926.0,20925.0,0.75427758]
["bitfinex","BTCUSD",1673819168354,1.12504,20926.0,20925.0,0.68536585]
["bitfinex","BTCUSD",1673819168874,1.12504,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819171429,1.26809509,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819172155,1.71047773,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819172372,2.28813094,20926.0,20925.0,0.02067561]
["bitfinex","BTCUSD",1673819172873,1.12504,20926.0,20925.0,0.58765923]
["bitfinex","BTCUSD",1673819173131,0.647166,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819173392,0.0995,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819173667,0.0085,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819174177,0.0985,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819174440,0.1895,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819175498,0.0085,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819175752,0.0985,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819176020,0.0085,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819176275,0.0985,20926.0,20925.0,0.6468003]
["bitfinex","BTCUSD",1673819176788,0.0985,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819177317,0.09,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819177874,0.160792,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819178069,0.30384709,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819178325,0.09,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819179903,0.23305509,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819180151,0.09,20926.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819182171,0.83548973,20927.0,20925.0,0.62612469]
["bitfinex","BTCUSD",1673819182433,0.62090709,20927.0,20926.0,0.06298762]
["bitfinex","BTCUSD",1673819182681,0.70019909,20927.0,20926.0,0.06298762]
["bitfinex","BTCUSD",1673819183427,0.91478173,20927.0,20926.0,0.06298762]
["bitfinex","BTCUSD",1673819183682,1.00478173,20927.0,20926.0,0.06298762]
["bitfinex","BTCUSD",1673819183944,0.70019909,20927.0,20926.0,0.06298762]
["bitfinex","BTCUSD",1673819184458,0.70019909,20927.0,20926.0,0.06312258]
["bitfinex","BTCUSD",1673819184701,0.70019909,20927.0,20926.0,0.60303644]
["bitfinex","BTCUSD",1673819184953,0.79019909,20927.0,20926.0,0.60303644]
["bitfinex","BTCUSD",1673819185217,1.14783682,20927.0,20926.0,0.60303644]
["bitfinex","BTCUSD",1673819185448,1.00484745,20927.0,20926.0,0.54004882]
["bitfinex","BTCUSD",1673819185703,0.86172664,20927.0,20926.0,0.54004882]
["bitfinex","BTCUSD",1673819186628,0.93405908,20927.0,20926.0,0.54004882]
["bitfinex","BTCUSD",1673819186873,0.45620708,20927.0,20926.0,0.54018378]
["bitfinex","BTCUSD",1673819187128,0.24162444,20927.0,20926.0,0.59444234]
["bitfinex","BTCUSD",1673819187577,0.45620708,20927.0,20926.0,0.59444234]
["bitfinex","BTCUSD",1673819188860,0.24162444,20927.0,20926.0,0.59444234]
["bitfinex","BTCUSD",1673819189146,0.24162444,20927.0,20926.0,0.59435967]
["bitfinex","BTCUSD",1673819189472,0.45620708,20927.0,20926.0,0.59435967]
["bitfinex","BTCUSD",1673819190945,0.45620708,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819191201,0.66998482,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819192493,0.59919282,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819193480,0.31308264,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819193988,0.59919282,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819194242,0.45621455,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819194515,0.52700655,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819194983,0.45621455,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819196268,0.23313191,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819197102,0.44771455,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819197224,0.23313191,20927.0,20926.0,0.53996615]
["bitfinex","BTCUSD",1673819197464,0.44771455,20927.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819197707,0.14313191,20926.0,20924.0,0.53043995]
["bitfinex","BTCUSD",1673819197966,0.32812391,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819198222,0.68579711,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819198477,1.16369411,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819198726,0.87758393,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819198973,1.02071153,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819199234,1.11070862,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819199481,0.96758393,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819200516,1.80411463,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819200794,1.81261463,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819201277,1.5979197,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819201527,2.1665873,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819201810,2.2565873,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819202309,1.89894957,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819202550,2.25726209,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819203055,1.81265569,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819204551,1.11927938,20925.0,20924.0,0.05689163]
["bitfinex","BTCUSD",1673819204818,1.11927938,20925.0,20924.0,0.56168754]
["bitfinex","BTCUSD",1673819208298,0.90454339,20925.0,20924.0,0.56168754]
["bitfinex","BTCUSD",1673819209069,1.11927938,20925.0,20924.0,0.56168754]
["bitfinex","BTCUSD",1673819211079,1.26223517,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819211355,0.48975772,20925.0,20924.0,0.00375146]
["bitfinex","BTCUSD",1673819211593,0.48975772,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819211594,0.7758679,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819211852,0.48975772,20925.0,20924.0,0.05830647]
["bitfinex","BTCUSD",1673819212165,0.7758679,20925.0,20924.0,0.05830647]
["bitfinex","BTCUSD",1673819212844,1.27442939,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819213104,1.91605434,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819213850,1.91638221,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819216690,2.20266221,20925.0,20924.0,0.00378334]
["bitfinex","BTCUSD",1673819216943,1.26237511,20925.0,20924.0,0.05569777]
["bitfinex","BTCUSD",1673819217187,0.44783967,20925.0,20924.0,0.53214291]
["bitfinex","BTCUSD",1673819217449,0.09,20925.0,20924.0,0.53214291]
["bitfinex","BTCUSD",1673819219931,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819220197,0.09,20925.0,20924.0,0.53300643]
["bitfinex","BTCUSD",1673819220743,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819221226,0.23313356,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819221721,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819224142,0.09,20925.0,20924.0,0.53313555]
["bitfinex","BTCUSD",1673819224900,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819226385,0.09,20925.0,20924.0,0.85395491]
["bitfinex","BTCUSD",1673819226879,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819227697,0.09,20925.0,20924.0,0.85395491]
["bitfinex","BTCUSD",1673819227908,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819228921,0.09,20925.0,20924.0,0.85395491]
["bitfinex","BTCUSD",1673819229169,0.09,20925.0,20924.0,0.53286291]
["bitfinex","BTCUSD",1673819231892,0.09,20925.0,20924.0,0.17047425]
["bitfinex","BTCUSD",1673819232142,0.09,20925.0,20924.0,1.87679065]
["bitfinex","BTCUSD",1673819232390,0.08990208,20925.0,20924.0,3.23382245]
["bitfinex","BTCUSD",1673819232639,0.08990208,20925.0,20924.0,3.53389743]
["bitfinex","BTCUSD",1673819233385,0.14412927,20930.0,20924.0,2.29282776]
["bitfinex","BTCUSD",1673819233621,0.14412927,20930.0,20925.0,1.13176839]
["bitfinex","BTCUSD",1673819233878,0.14412927,20930.0,20926.0,1.10385195]
["bitfinex","BTCUSD",1673819234122,0.14412927,20930.0,20926.0,0.78279695]
["bitfinex","BTCUSD",1673819234653,0.36583538,20930.0,20927.0,0.48386771]
["bitfinex","BTCUSD",1673819235207,0.35883538,20930.0,20927.0,0.48386771]
["bitfinex","BTCUSD",1673819235452,0.14412927,20930.0,20928.0,0.12666647]
["bitfinex","BTCUSD",1673819235928,0.14313356,20930.0,20928.0,0.12666647]
["bitfinex","BTCUSD",1673819236913,1.46526046,20931.0,20928.0,0.12666647]
["bitfinex","BTCUSD",1673819237159,1.25055435,20931.0,20929.0,0.54014022]
["bitfinex","BTCUSD",1673819237431,0.029,20930.0,20929.0,0.54014022]
["bitfinex","BTCUSD",1673819237679,0.029,20930.0,20929.0,0.60692089]
["bitfinex","BTCUSD",1673819238168,1.25055435,20931.0,20929.0,0.60692089]
["bitfinex","BTCUSD",1673819238941,0.081,20930.0,20929.0,0.60792089]
["bitfinex","BTCUSD",1673819239181,0.081,20930.0,20929.0,0.60806396]
["bitfinex","BTCUSD",1673819239958,1.25055435,20931.0,20929.0,0.60706396]
["bitfinex","BTCUSD",1673819240150,1.33155435,20931.0,20929.0,0.54114022]
["bitfinex","BTCUSD",1673819240413,0.14313356,20930.0,20929.0,0.54014022]
["bitfinex","BTCUSD",1673819240653,0.22413356,20930.0,20929.0,0.54114022]
["bitfinex","BTCUSD",1673819240889,0.14313356,20930.0,20929.0,0.54014022]
["bitfinex","BTCUSD",1673819241102,0.14313356,20930.0,20929.0,0.54114022]
["bitfinex","BTCUSD",1673819241372,1.46526046,20931.0,20929.0,0.54014022]
["bitfinex","BTCUSD",1673819241619,0.081,20930.0,20929.0,0.54114022]
["bitfinex","BTCUSD",1673819242121,0.081,20930.0,20929.0,0.59539731]
["bitfinex","BTCUSD",1673819243467,1.43437746,20932.0,20929.0,0.59439731]
["bitfinex","BTCUSD",1673819243721,0.081,20930.0,20929.0,0.59539731]
["bitfinex","BTCUSD",1673819248304,0.0811,20930.0,20929.0,0.59539731]
["bitfinex","BTCUSD",1673819249520,0.08173,20930.0,20929.0,0.59539731]
["bitfinex","BTCUSD",1673819250262,0.08173,20930.0,20929.0,0.05525709]
["bitfinex","BTCUSD",1673819251551,0.08173,20930.0,20929.0,0.55821071]
["bitfinex","BTCUSD",1673819252082,0.08173,20930.0,20929.0,0.05525709]
["bitfinex","BTCUSD",1673819253068,0.08173,20930.0,20929.0,0.68126183]
["bitfinex","BTCUSD",1673819253332,0.08173,20930.0,20929.0,1.00235383]
["bitfinex","BTCUSD",1673819253911,0.08173,20930.0,20929.0,1.11655383]
["bitfinex","BTCUSD",1673819255171,0.08173,20930.0,20929.0,0.62700474]
["bitfinex","BTCUSD",1673819255398,0.152522,20930.0,20929.0,0.62700474]
["bitfinex","BTCUSD",1673819255674,0.152522,20930.0,20929.0,0.62690469]
["bitfinex","BTCUSD",1673819258908,0.29565556,20930.0,20929.0,0.62690469]
["bitfinex","BTCUSD",1673819259415,0.29565556,20930.0,20929.0,0.00089995]
["bitfinex","BTCUSD",1673819259416,1.10214467,20930.0,20929.0,0.00089995]
["bitfinex","BTCUSD",1673819259678,1.62898207,20930.0,20929.0,0.00089995]
["bitfinex","BTCUSD",1673819259933,2.35932871,20930.0,20929.0,0.00089995]
["bitfinex","BTCUSD",1673819260178,2.23411389,20930.0,20929.0,0.00089995]
["bitfinex","BTCUSD",1673819260420,0.95774465,20930.0,20925.0,0.6016537]
["bitfinex","BTCUSD",1673819260679,0.1142,20928.0,20925.0,0.6016537]
["bitfinex","BTCUSD",1673819261209,0.592029,20928.0,20925.0,0.6016537]
["bitfinex","BTCUSD",1673819261488,0.070792,20927.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819261722,1.21282871,20928.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819261986,1.21282871,20928.0,20924.0,0.64699762]
["bitfinex","BTCUSD",1673819261987,1.42728328,20928.0,20924.0,0.64699762]
["bitfinex","BTCUSD",1673819262497,1.21282871,20928.0,20924.0,0.64699762]
["bitfinex","BTCUSD",1673819262758,0.61442901,20927.0,20924.0,0.64699762]
["bitfinex","BTCUSD",1673819263003,0.61442901,20927.0,20925.0,0.0002791]
["bitfinex","BTCUSD",1673819263782,0.070792,20926.0,20924.0,0.64699762]
["bitfinex","BTCUSD",1673819264041,0.61442901,20927.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819264306,0.70342901,20927.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819264566,0.070792,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819264812,0.70342901,20927.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819265414,0.70342901,20927.0,20925.0,0.57489439]
["bitfinex","BTCUSD",1673819265840,0.024,20926.0,20925.0,0.57489439]
["bitfinex","BTCUSD",1673819266097,0.61442901,20927.0,20925.0,0.57489439]
["bitfinex","BTCUSD",1673819266364,0.70342901,20927.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819266637,0.61442901,20927.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819266864,0.089,20926.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819267620,1.22900808,20928.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819267862,0.089,20926.0,20925.0,0.52230037]
["bitfinex","BTCUSD",1673819270736,0.089,20926.0,20925.0,0.60056568]
["bitfinex","BTCUSD",1673819271504,0.089,20926.0,20925.0,0.59809177]
["bitfinex","BTCUSD",1673819271735,0.089,20926.0,20925.0,0.51982646]
["bitfinex","BTCUSD",1673819272002,0.089,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819272492,0.089,20926.0,20925.0,0.51982646]
["bitfinex","BTCUSD",1673819272762,0.089,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819275387,0.084,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819275922,0.084,20926.0,20925.0,0.52230617]
["bitfinex","BTCUSD",1673819276400,0.084,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819277595,0.154792,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819279037,0.070792,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819279328,0.085,20926.0,20925.0,0.52069627]
["bitfinex","BTCUSD",1673819279575,0.070792,20926.0,20925.0,0.51969627]
["bitfinex","BTCUSD",1673819279835,0.156792,20926.0,20925.0,0.52069627]
["bitfinex","BTCUSD",1673819280604,0.156792,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819281833,0.086,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819282098,0.156792,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819283147,1.04952979,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819283400,1.67887373,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819283646,2.42461553,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819283898,2.78258113,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819284169,2.49961844,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673819284455,3.030718,20926.0,20925.0,1.079e-05]
["bitfinex","BTCUSD",1673819284676,2.67386255,20926.0,20925.0,1.079e-05]
["bitfinex","BTCUSD",1673819285771,2.58786255,20926.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819285962,1.99685089,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819286217,2.95264496,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819286726,2.24593746,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819286982,2.2747741,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819287253,2.98128911,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819287511,2.48908425,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819288539,2.20322154,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819289581,2.2747741,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819289844,2.489048,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819290621,2.20318529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819291109,2.34600473,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819291364,2.489048,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819291618,2.789048,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819291893,2.489048,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819292199,2.20318529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819292643,2.34601279,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819293115,2.23181279,20925.0,20924.0,0.00379723]
["bitfinex","BTCUSD",1673819293373,2.01753889,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819293886,2.23181279,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819295433,2.08898529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819295704,2.374848,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819296024,2.08898529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819296444,2.374848,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819298414,2.08898529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819299424,2.23188992,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819299933,2.374848,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819301130,2.08898529,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819301382,2.374848,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819303920,2.50830633,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819304166,2.1605741,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819304390,2.86563753,20925.0,20924.0,0.00363982]
["bitfinex","BTCUSD",1673819304660,2.86563753,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819304661,2.50830914,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819304909,3.16563753,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819305158,2.87977482,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819305655,2.86564024,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819305907,2.5179052,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819306165,2.86563954,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819306877,3.16563954,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819307390,2.87977412,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819307647,3.16566861,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819308159,2.86566861,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819308411,3.16566861,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819308674,2.86566861,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819310194,2.57977412,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819310871,2.86574661,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819311483,2.57977412,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819311745,2.87977412,20925.0,20924.0,0.00352348]
["bitfinex","BTCUSD",1673819312234,2.52244573,20925.0,20924.0,6.277e-05]
["bitfinex","BTCUSD",1673819312485,1.88902034,20925.0,20924.0,6.277e-05]
["bitfinex","BTCUSD",1673819313478,2.40005294,20925.0,20924.0,6.277e-05]
["bitfinex","BTCUSD",1673819313744,3.19932925,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819313998,4.16993522,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819314523,3.68742266,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819314804,4.22138891,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819315033,4.67228532,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819315287,4.76428532,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819315548,4.6727032,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819315820,4.7647032,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819316611,4.28177276,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819316878,4.7647032,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819317746,4.28177276,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819318004,4.23124276,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819318256,4.28177276,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819318959,4.7647366,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819319540,4.76459571,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819320307,4.28177276,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819320561,4.76471951,20925.0,20924.0,8e-07]
["bitfinex","BTCUSD",1673819321580,4.76471951,20925.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819321581,5.92e-05,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819321830,1.50960729,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819322089,2.90099502,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819322364,3.38908843,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819322620,3.87196052,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819323101,3.96396052,20923.0,20922.0,0.00512121]
["bitfinex","BTCUSD",1673819323606,3.96396052,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819324662,3.48108843,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819324907,3.38908843,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819325156,3.48108843,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819325405,3.48118843,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819325672,3.9303292,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819325925,3.00404572,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819326436,2.48300834,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819326695,3.00404572,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819327514,2.81460254,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819328796,2.97602884,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819329049,3.35448033,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819329828,2.79579303,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819330059,2.36681154,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819330372,3.03189043,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819330564,3.46085506,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819330814,3.46083998,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819331063,3.46083969,20923.0,20922.0,9.931e-05]
["bitfinex","BTCUSD",1673819332353,3.46083969,20923.0,20922.0,3e-06]
["bitfinex","BTCUSD",1673819334643,1.94451154,20923.0,20922.0,0.62302623]
["bitfinex","BTCUSD",1673819334896,1.75318667,20923.0,20922.0,0.73976949]
["bitfinex","BTCUSD",1673819335139,2.10989879,20923.0,20922.0,0.62286882]
["bitfinex","BTCUSD",1673819335387,1.54839912,20923.0,20922.0,0.62286882]
["bitfinex","BTCUSD",1673819335637,1.04924912,20923.0,20922.0,0.62286882]
["bitfinex","BTCUSD",1673819335900,0.84802132,20923.0,20922.0,0.62386882]
["bitfinex","BTCUSD",1673819336164,0.84331332,20923.0,20922.0,0.62286882]
["bitfinex","BTCUSD",1673819336427,0.85552132,20923.0,20922.0,0.62386882]
["bitfinex","BTCUSD",1673819336729,1.27192865,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819336929,0.92631332,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819337691,1.27346323,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819337944,1.63087236,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819338430,1.27346323,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819338676,1.63089804,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819338926,1.07001076,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819339435,1.07001076,20923.0,20922.0,0.58766585]
["bitfinex","BTCUSD",1673819339651,0.85542132,20923.0,20922.0,0.58766585]
["bitfinex","BTCUSD",1673819339910,1.06992366,20923.0,20922.0,0.58766585]
["bitfinex","BTCUSD",1673819340125,0.92621332,20923.0,20922.0,0.52351882]
["bitfinex","BTCUSD",1673819340367,0.92621332,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819340612,0.85287578,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819341373,1.62829566,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819341636,1.62813166,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819342732,1.34221154,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819343009,1.34167756,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819345317,0.98426843,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819345597,1.34192143,20923.0,20922.0,0.52434882]
["bitfinex","BTCUSD",1673819346381,1.34192143,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819347135,0.98426843,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819348171,1.34198171,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819349230,0.98426843,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819350239,1.34203895,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819351761,0.98426843,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819352768,1.28426843,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819354337,0.98426843,20923.0,20922.0,0.001833]
["bitfinex","BTCUSD",1673819354815,0.98426843,20923.0,20922.0,0.001003]
["bitfinex","BTCUSD",1673819355337,1.46155924,20923.0,20922.0,0.001003]
["bitfinex","BTCUSD",1673819355599,2.1905085,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819357635,1.81208924,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819357883,1.94156558,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819358654,1.89103558,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819358879,1.41374477,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819359635,1.18426843,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819359885,1.91374477,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819360138,1.18426843,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819360388,1.91374477,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819361665,1.90726945,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819363164,1.47779311,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819363917,2.10318712,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819364475,2.50027802,20923.0,20922.0,2.113e-05]
["bitfinex","BTCUSD",1673819364787,3.887e-05,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819364963,0.30853887,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819365209,2.24299936,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819365452,2.59021811,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819365947,3.08805959,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819366196,3.17205959,20921.0,20920.0,0.00475146]
["bitfinex","BTCUSD",1673819367471,2.67421811,20921.0,20920.0,0.00475146]
["bitfinex","BTCUSD",1673819367712,3.16704202,20921.0,20920.0,0.00475146]
["bitfinex","BTCUSD",1673819367961,2.67421811,20921.0,20920.0,0.00475146]
["bitfinex","BTCUSD",1673819368219,3.2912022,20921.0,20920.0,0.00475146]
["bitfinex","BTCUSD",1673819368468,3.2072022,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819368716,3.2982022,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819368959,3.2072022,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819369203,3.2982022,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819372526,3.3487322,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819374244,3.2577322,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819374494,3.3487322,20921.0,20920.0,0.00375146]
["bitfinex","BTCUSD",1673819375519,2.91902771,20921.0,20920.0,0.00011045]
["bitfinex","BTCUSD",1673819377016,2.85898122,20921.0,20920.0,0.00011045]
["bitfinex","BTCUSD",1673819378495,3.28839897,20921.0,20920.0,0.00011045]
["bitfinex","BTCUSD",1673819379500,3.23786897,20921.0,20920.0,0.03011045]
["bitfinex","BTCUSD",1673819384115,3.23786897,20921.0,20920.0,0.03003659]
["bitfinex","BTCUSD",1673819384370,3.23787238,20921.0,20920.0,0.03003659]
["bitfinex","BTCUSD",1673819386103,2.38093478,20921.0,20920.0,0.22076254]
["bitfinex","BTCUSD",1673819386355,2.59555339,20921.0,20920.0,0.79478621]
["bitfinex","BTCUSD",1673819386609,2.16904264,20921.0,20920.0,0.88602936]
["bitfinex","BTCUSD",1673819386863,1.54793767,20921.0,20920.0,0.88602936]
["bitfinex","BTCUSD",1673819387165,1.5478988,20921.0,20920.0,0.88602936]
["bitfinex","BTCUSD",1673819387520,0.71210776,20921.0,20920.0,0.99912936]
["bitfinex","BTCUSD",1673819387912,0.92679066,20921.0,20920.0,0.99912936]
["bitfinex","BTCUSD",1673819388424,0.62110776,20921.0,20920.0,0.90788621]
["bitfinex","BTCUSD",1673819388663,0.22511976,20921.0,20920.0,0.25841687]
["bitfinex","BTCUSD",1673819388926,0.83577066,20922.0,20920.0,0.25741687]
["bitfinex","BTCUSD",1673819389180,0.83577066,20922.0,20921.0,0.1142]
["bitfinex","BTCUSD",1673819389435,0.84427066,20922.0,20921.0,0.1142]
["bitfinex","BTCUSD",1673819389716,0.84426021,20922.0,20921.0,0.1142]
["bitfinex","BTCUSD",1673819390723,0.2231829,20922.0,20921.0,0.1142]
["bitfinex","BTCUSD",1673819391005,0.15158905,20922.0,20921.0,0.1142]
["bitfinex","BTCUSD",1673819391278,0.23358905,20922.0,20921.0,0.82222164]
["bitfinex","BTCUSD",1673819391517,0.36627195,20922.0,20921.0,1.14331364]
["bitfinex","BTCUSD",1673819391773,0.35777195,20922.0,20921.0,0.62366369]
["bitfinex","BTCUSD",1673819392038,0.082,20922.0,20921.0,0.62466369]
["bitfinex","BTCUSD",1673819394036,0.082,20922.0,20921.0,0.73886369]
["bitfinex","BTCUSD",1673819398775,0.082,20922.0,20921.0,1.34382004]
["bitfinex","BTCUSD",1673819399541,0.082,20922.0,20921.0,0.73886369]
["bitfinex","BTCUSD",1673819400036,0.35872302,20925.0,20921.0,0.73786369]
["bitfinex","BTCUSD",1673819400295,0.14404012,20925.0,20924.0,0.2284]
["bitfinex","BTCUSD",1673819400559,0.15254012,20925.0,20924.0,0.22853587]
["bitfinex","BTCUSD",1673819401293,0.15758905,20925.0,20924.0,0.22853587]
["bitfinex","BTCUSD",1673819401513,0.15158905,20925.0,20924.0,0.22853587]
["bitfinex","BTCUSD",1673819401724,0.22615605,20925.0,20924.0,0.28966728]
["bitfinex","BTCUSD",1673819402470,0.0835,20925.0,20924.0,0.28966728]
["bitfinex","BTCUSD",1673819402995,0.0835,20925.0,20924.0,0.88865127]
["bitfinex","BTCUSD",1673819404780,0.0835,20925.0,20924.0,1.20974327]
["bitfinex","BTCUSD",1673819405028,0.0835,20925.0,20924.0,0.88865127]
["bitfinex","BTCUSD",1673819406554,0.0835,20925.0,20924.0,0.8885154]
["bitfinex","BTCUSD",1673819406815,0.075,20925.0,20924.0,0.88865611]
["bitfinex","BTCUSD",1673819414942,0.075,20925.0,20924.0,1.20974811]
["bitfinex","BTCUSD",1673819415214,0.075,20925.0,20924.0,0.88865611]
["bitfinex","BTCUSD",1673819416439,0.075,20925.0,20924.0,0.8885154]
["bitfinex","BTCUSD",1673819416934,0.075,20925.0,20924.0,0.88865151]
["bitfinex","BTCUSD",1673819419207,0.075,20925.0,20924.0,1.20974351]
["bitfinex","BTCUSD",1673819420448,0.075,20925.0,20924.0,0.88865151]
["bitfinex","BTCUSD",1673819420941,0.075,20925.0,20924.0,1.20974351]
["bitfinex","BTCUSD",1673819423065,0.075,20925.0,20924.0,0.88865151]
["bitfinex","BTCUSD",1673819423314,0.075,20925.0,20924.0,0.77445151]
["bitfinex","BTCUSD",1673819430016,0.075,20925.0,20924.0,0.7743154]
["bitfinex","BTCUSD",1673819430776,0.21767516,20925.0,20924.0,0.7743154]
["bitfinex","BTCUSD",1673819432197,0.21767516,20925.0,20924.0,0.77445588]
["bitfinex","BTCUSD",1673819432732,1.30285371,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819432991,2.14296163,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819433292,1.61312186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819434365,1.54232986,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819434617,1.61312186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819438678,1.97105466,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819442072,1.85685466,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819442362,1.78606266,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819443071,2.07239347,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819443331,2.14318547,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819443836,1.49892186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819446577,1.85675558,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819448559,2.14300094,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819448775,1.85675558,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819449478,2.14299117,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819449732,1.85675558,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819450913,1.85672918,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819451129,1.49892186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819452659,1.79892186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819454606,1.49892186,20925.0,20924.0,0.00193725]
["bitfinex","BTCUSD",1673819454853,0.68423913,20924.0,20921.0,0.55934821]
["bitfinex","BTCUSD",1673819455097,0.14310773,20922.0,20921.0,0.68752813]
["bitfinex","BTCUSD",1673819455342,0.62107273,20922.0,20921.0,0.68752813]
["bitfinex","BTCUSD",1673819456094,0.62707273,20922.0,20921.0,0.70152813]
["bitfinex","BTCUSD",1673819456844,0.62707273,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819457611,0.69786473,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819457860,0.62707273,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819458345,0.69786473,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819459112,0.62707273,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819459638,0.69786473,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819459892,0.62707273,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819461095,0.84173432,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819461344,0.91252632,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819461792,0.62707273,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819464339,0.62707273,20922.0,20921.0,0.64508669]
["bitfinex","BTCUSD",1673819465662,0.483965,20922.0,20921.0,0.64508669]
["bitfinex","BTCUSD",1673819466676,0.006,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819468554,0.14910773,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819470851,0.36376932,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819471868,0.22066159,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819472121,0.36390423,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819472348,0.50687705,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819472570,0.50687705,20922.0,20921.0,0.64508669]
["bitfinex","BTCUSD",1673819475517,0.29221546,20922.0,20921.0,0.64508669]
["bitfinex","BTCUSD",1673819475801,0.63096053,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819476059,0.98872985,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819476286,1.53748685,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819476548,1.46669485,20922.0,20921.0,0.57334821]
["bitfinex","BTCUSD",1673819477562,1.25127139,20922.0,20921.0,0.014]
["bitfinex","BTCUSD",1673819478242,0.89350207,20922.0,20921.0,0.014]
["bitfinex","BTCUSD",1673819479009,0.89350207,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819479320,1.25170374,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819479864,1.25176649,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819480136,1.18097449,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819480390,1.66221747,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819480657,2.39163863,20922.0,20921.0,0.01392443]
["bitfinex","BTCUSD",1673819481459,2.25703089,20922.0,20921.0,0.00064263]
["bitfinex","BTCUSD",1673819481726,2.41828182,20922.0,20920.0,0.03003659]
["bitfinex","BTCUSD",1673819481953,1.70294538,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819482245,2.3000036,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819483281,2.82039076,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819484559,2.72939076,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819484820,2.82039076,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819485100,2.72939076,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819485365,2.82039076,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819485900,2.93948881,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819486156,2.51010165,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819486675,1.99321307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819486912,2.48018927,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819487133,1.99321307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819487353,2.63842749,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819488056,1.99321307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819488586,2.81981023,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819489123,2.39042307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819489871,2.81933111,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819489872,2.39042307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819490124,2.50462307,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819490375,2.98182476,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819490629,3.46290537,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819490882,3.37190537,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819491144,3.46290537,20921.0,20920.0,0.02941572]
["bitfinex","BTCUSD",1673819491418,3.85477746,20921.0,20920.0,7.2e-07]
["bitfinex","BTCUSD",1673819491679,3.94577746,20921.0,20918.0,0.00344526]
["bitfinex","BTCUSD",1673819491933,3.94577746,20921.0,20918.0,0.00338526]
["bitfinex","BTCUSD",1673819491934,0.70718067,20919.0,20918.0,0.00338526]
["bitfinex","BTCUSD",1673819492190,0.70718067,20919.0,20917.0,0.00459514]
["bitfinex","BTCUSD",1673819492191,0.2,20918.0,20917.0,0.00459514]
["bitfinex","BTCUSD",1673819492449,2.73895609,20918.0,20916.0,0.00335754]
["bitfinex","BTCUSD",1673819492704,2.0618753,20917.0,20916.0,0.00335754]
["bitfinex","BTCUSD",1673819492971,2.0618753,20917.0,20916.0,5.754e-05]
["bitfinex","BTCUSD",1673819493238,0.2,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819493554,2.24068231,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819493804,2.31147431,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819494070,2.6390625,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819494358,2.6390625,20916.0,20915.0,0.19651873]
["bitfinex","BTCUSD",1673819494359,2.4390625,20916.0,20915.0,0.19651873]
["bitfinex","BTCUSD",1673819494615,1.81491583,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819495090,1.52937045,20916.0,20915.0,0.04232388]
["bitfinex","BTCUSD",1673819495355,1.36697905,20916.0,20915.0,0.04232388]
["bitfinex","BTCUSD",1673819495622,1.36697905,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819495623,1.45797905,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819495875,1.67213292,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819496159,1.46647905,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819499021,1.76647905,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819500522,1.40465647,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819500781,1.31365647,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819501051,1.68069242,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819501345,1.77169242,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819501854,1.68069242,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819502390,1.77202605,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819503111,1.79440122,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819503622,1.74387122,20916.0,20915.0,0.00579278]
["bitfinex","BTCUSD",1673819504806,1.74387122,20916.0,20915.0,0.00025089]
["bitfinex","BTCUSD",1673819505804,1.74387122,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819506035,1.375294,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819507013,1.425824,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819508741,1.96142607,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819509237,1.425824,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819509450,1.375294,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819509703,1.539824,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819510427,2.08812891,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819510679,1.539824,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819510901,1.93656254,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819511155,1.448824,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819511418,2.41388363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819511648,3.09878363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819512348,3.18978363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819512604,3.00778363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819513630,2.41518363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819513851,2.32418363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819514131,2.41518363,20916.0,20915.0,0.02025089]
["bitfinex","BTCUSD",1673819515563,1.57974911,20915.0,20914.0,0.00579278]
["bitfinex","BTCUSD",1673819515811,3.46898993,20915.0,20914.0,0.00579278]
["bitfinex","BTCUSD",1673819516070,3.53978193,20915.0,20914.0,0.00579278]
["bitfinex","BTCUSD",1673819517023,3.63078193,20915.0,20914.0,0.00579278]
["bitfinex","BTCUSD",1673819517240,4.10798362,20915.0,20914.0,0.00579278]
["bitfinex","BTCUSD",1673819518190,4.10798362,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819518191,4.87732218,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819519645,4.88900736,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819519893,4.87732218,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819520144,3.83685873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819520904,3.74585873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819521130,3.83685873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819521594,4.13685873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819522100,4.14535873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819522356,3.84535873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819523333,4.06041953,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819523601,3.3639701,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819523851,3.70538712,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819524106,3.70538712,20915.0,20914.0,0.05916869]
["bitfinex","BTCUSD",1673819524618,3.70538712,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819524891,3.49094616,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819525413,3.14952914,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819527672,2.86359908,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819528495,2.79280708,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819529002,3.42051065,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819529252,3.49130265,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819529488,3.20509073,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819532044,3.13429873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819532797,3.20509073,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819533116,3.13429873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819533585,3.20509073,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819533846,3.13429873,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819534093,3.20509073,20915.0,20914.0,0.00101761]
["bitfinex","BTCUSD",1673819534595,3.13429873,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819535562,3.20509073,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819537279,3.83690976,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819538036,3.47949516,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819538295,3.83743261,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819538560,3.47949516,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819539071,3.77949516,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819539334,3.47949516,20915.0,20914.0,0.00016761]
["bitfinex","BTCUSD",1673819539602,3.47949516,20915.0,20914.0,7.16e-06]
["bitfinex","BTCUSD",1673819540775,3.47949516,20915.0,20914.0,0.00062716]
["bitfinex","BTCUSD",1673819541923,3.83743234,20915.0,20914.0,0.00062716]
["bitfinex","BTCUSD",1673819543965,3.77949516,20915.0,20914.0,0.00062716]
["bitfinex","BTCUSD",1673819544493,3.47949516,20915.0,20914.0,0.00062716]
["bitfinex","BTCUSD",1673819548060,4.20777902,20915.0,20914.0,0.00062716]
["bitfinex","BTCUSD",1673819549824,4.20777902,20915.0,20914.0,7.16e-06]
["bitfinex","BTCUSD",1673819551606,3.77949516,20915.0,20914.0,7.16e-06]
["bitfinex","BTCUSD",1673819551829,0.79253136,20914.0,20911.0,0.1141]
["bitfinex","BTCUSD",1673819552074,0.35797864,20912.0,20911.0,0.1141]
["bitfinex","BTCUSD",1673819552580,0.36647864,20912.0,20911.0,0.1141]
["bitfinex","BTCUSD",1673819553375,0.45747864,20912.0,20911.0,0.1141]
["bitfinex","BTCUSD",1673819553829,0.45747864,20912.0,20911.0,0.1091]
["bitfinex","BTCUSD",1673819554088,0.31428718,20912.0,20910.0,0.1142]
["bitfinex","BTCUSD",1673819554357,0.14322596,20911.0,20910.0,0.1142]
["bitfinex","BTCUSD",1673819555115,0.35801314,20911.0,20910.0,0.1142]
["bitfinex","BTCUSD",1673819555611,0.44801314,20911.0,20910.0,0.1142]
["bitfinex","BTCUSD",1673819555868,0.44801314,20911.0,20910.0,0.11458]
["bitfinex","BTCUSD",1673819556147,0.30478718,20911.0,20910.0,0.11458]
["bitfinex","BTCUSD",1673819556966,0.44805252,20911.0,20910.0,0.11458]
["bitfinex","BTCUSD",1673819557490,0.09,20911.0,20910.0,0.72913159]
["bitfinex","BTCUSD",1673819558296,0.09,20911.0,20910.0,1.05022359]
["bitfinex","BTCUSD",1673819558571,0.86646593,20912.0,20910.0,1.05022359]
["bitfinex","BTCUSD",1673819558572,0.15176534,20912.0,20910.0,1.05022359]
["bitfinex","BTCUSD",1673819558830,0.15176534,20912.0,20911.0,0.58936951]
["bitfinex","BTCUSD",1673819559082,0.15176534,20912.0,20911.0,0.44506451]
["bitfinex","BTCUSD",1673819560374,0.36655252,20912.0,20911.0,0.44544451]
["bitfinex","BTCUSD",1673819560648,0.14326534,20912.0,20911.0,0.09172]
["bitfinex","BTCUSD",1673819560891,0.35805252,20914.0,20911.0,1.17985694]
["bitfinex","BTCUSD",1673819561178,0.35805252,20914.0,20913.0,0.2284]
["bitfinex","BTCUSD",1673819561409,0.35805252,20915.0,20913.0,1.09552448]
["bitfinex","BTCUSD",1673819561668,0.35805252,20915.0,20914.0,0.144264]
["bitfinex","BTCUSD",1673819561933,0.14326534,20915.0,20914.0,0.486864]
["bitfinex","BTCUSD",1673819562197,0.35805252,20916.0,20914.0,0.76317885]
["bitfinex","BTCUSD",1673819562471,0.35805252,20917.0,20915.0,0.549425]
["bitfinex","BTCUSD",1673819562710,0.15176534,20916.0,20914.0,0.39089485]
["bitfinex","BTCUSD",1673819562964,0.15176534,20916.0,20915.0,0.6806367]
["bitfinex","BTCUSD",1673819563238,0.15176534,20916.0,20915.0,0.548392]
["bitfinex","BTCUSD",1673819563485,0.96186282,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819563781,1.66115271,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819564240,2.13925471,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819564753,2.43925471,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819565534,1.77796482,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819565788,1.95480421,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819566034,2.04580421,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819566287,1.83096482,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819567072,2.04576385,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819567335,1.83096482,20916.0,20915.0,0.17351715]
["bitfinex","BTCUSD",1673819567546,2.04576395,20916.0,20915.0,0.17351715]
["bitfinex","BTCUSD",1673819567841,1.9025555,20916.0,20915.0,0.17351715]
["bitfinex","BTCUSD",1673819568095,1.90254852,20916.0,20915.0,0.17351715]
["bitfinex","BTCUSD",1673819568636,1.42444652,20916.0,20915.0,0.17351715]
["bitfinex","BTCUSD",1673819568906,0.75746661,20916.0,20915.0,0.60766134]
["bitfinex","BTCUSD",1673819569154,0.54266748,20916.0,20915.0,0.60766134]
["bitfinex","BTCUSD",1673819569401,0.75746661,20916.0,20915.0,0.60766134]
["bitfinex","BTCUSD",1673819571193,0.75746661,20916.0,20915.0,0.54784419]
["bitfinex","BTCUSD",1673819571745,0.61429913,20916.0,20915.0,0.54784419]
["bitfinex","BTCUSD",1673819571996,0.75743538,20916.0,20915.0,0.54838419]
["bitfinex","BTCUSD",1673819573810,0.75743538,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819574077,0.61429913,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819574320,0.90068204,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819575332,1.7992122,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819575845,2.50010565,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819576066,2.14212701,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819576352,2.01389489,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819578346,2.08468689,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819578599,1.7992122,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819579102,2.01388952,20916.0,20915.0,0.00054]
["bitfinex","BTCUSD",1673819579352,1.87062268,20916.0,20915.0,0.00043538]
["bitfinex","BTCUSD",1673819579597,1.65594536,20916.0,20915.0,0.09153538]
["bitfinex","BTCUSD",1673819579840,1.65594536,20916.0,20915.0,0.12419193]
["bitfinex","BTCUSD",1673819580098,1.17784336,20916.0,20915.0,0.12419193]
["bitfinex","BTCUSD",1673819580348,1.65594536,20916.0,20915.0,0.03309193]
["bitfinex","BTCUSD",1673819580599,1.51282929,20916.0,20915.0,0.03309193]
["bitfinex","BTCUSD",1673819581626,1.65594536,20916.0,20915.0,0.03309193]
["bitfinex","BTCUSD",1673819582392,1.65594536,20916.0,20914.0,0.12518387]
["bitfinex","BTCUSD",1673819582905,1.65594536,20916.0,20913.0,0.1142]
["bitfinex","BTCUSD",1673819583157,1.87062268,20916.0,20913.0,0.1142]
["bitfinex","BTCUSD",1673819583638,0.14311607,20915.0,20913.0,0.52902279]
["bitfinex","BTCUSD",1673819583890,1.77962268,20916.0,20913.0,0.52902279]
["bitfinex","BTCUSD",1673819584139,1.86962268,20916.0,20913.0,0.52902279]
["bitfinex","BTCUSD",1673819584908,1.86962268,20916.0,20913.0,0.64111507]
["bitfinex","BTCUSD",1673819585167,1.65494536,20916.0,20914.0,0.44443863]
["bitfinex","BTCUSD",1673819586907,1.56494536,20916.0,20914.0,0.44443863]
["bitfinex","BTCUSD",1673819587161,0.3085,20916.0,20914.0,0.55853863]
["bitfinex","BTCUSD",1673819587421,0.45161607,20916.0,20914.0,0.55853863]
["bitfinex","BTCUSD",1673819587675,0.3085,20916.0,20915.0,0.06713509]
["bitfinex","BTCUSD",1673819588919,0.3995,20916.0,20915.0,0.06713509]
["bitfinex","BTCUSD",1673819589381,0.3085,20916.0,20915.0,0.06713509]
["bitfinex","BTCUSD",1673819589893,0.3995,20916.0,20915.0,0.06713509]
["bitfinex","BTCUSD",1673819590133,0.3995,20916.0,20915.0,0.4503109]
["bitfinex","BTCUSD",1673819591390,0.391,20916.0,20915.0,0.4503109]
["bitfinex","BTCUSD",1673819594177,0.391,20916.0,20915.0,0.5636109]
["bitfinex","BTCUSD",1673819594916,0.391,20916.0,20915.0,0.81796781]
["bitfinex","BTCUSD",1673819595437,0.391,20916.0,20915.0,0.49687581]
["bitfinex","BTCUSD",1673819595951,0.53411607,20916.0,20915.0,0.49687581]
["bitfinex","BTCUSD",1673819596207,0.391,20916.0,20915.0,0.49687581]
["bitfinex","BTCUSD",1673819596463,0.53411607,20916.0,20915.0,0.49687581]
["bitfinex","BTCUSD",1673819596985,0.53411607,20916.0,20915.0,0.56918262]
["bitfinex","BTCUSD",1673819599019,1.01221807,20916.0,20915.0,0.56918262]
["bitfinex","BTCUSD",1673819600283,1.01221807,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819600540,1.22689539,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819601867,1.22189539,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819603300,0.52911607,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819603828,0.386,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819604092,0.52911607,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819605511,0.74379339,20916.0,20915.0,0.56885512]
["bitfinex","BTCUSD",1673819605768,0.74379339,20916.0,20915.0,0.49654831]
["bitfinex","BTCUSD",1673819606030,0.52911607,20916.0,20915.0,0.49654831]
["bitfinex","BTCUSD",1673819606765,0.52911607,20916.0,20915.0,0.1137]
["bitfinex","BTCUSD",1673819607021,2.31197257,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819607526,1.28583519,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819607791,1.48583519,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819608012,1.75304607,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819608233,1.48583519,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819608717,1.84401455,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819608995,1.48583519,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819609250,1.60003519,20916.0,20915.0,0.0004]
["bitfinex","BTCUSD",1673819609756,1.70003519,20916.0,20910.0,0.65291568]
["bitfinex","BTCUSD",1673819610017,0.1432715,20913.0,20910.0,0.97046924]
["bitfinex","BTCUSD",1673819610287,0.1432715,20912.0,20910.0,0.97046924]
["bitfinex","BTCUSD",1673819610554,0.69309026,20913.0,20910.0,0.97046924]
["bitfinex","BTCUSD",1673819610820,0.678202,20912.0,20910.0,0.53871568]
["bitfinex","BTCUSD",1673819611085,0.478202,20912.0,20908.0,0.69891899]
["bitfinex","BTCUSD",1673819611346,0.61587127,20911.0,20908.0,1.17439042]
["bitfinex","BTCUSD",1673819611614,1.09409327,20911.0,20908.0,1.42764354]
["bitfinex","BTCUSD",1673819612132,1.09409327,20911.0,20909.0,0.42842025]
["bitfinex","BTCUSD",1673819612936,0.478222,20911.0,20908.0,0.1142]
["bitfinex","BTCUSD",1673819613212,0.0085,20910.0,20907.0,0.45942132]
["bitfinex","BTCUSD",1673819613461,0.070792,20909.0,20907.0,0.53286077]
["bitfinex","BTCUSD",1673819613717,0.956524,20909.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819614227,0.956524,20909.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819614483,1.046524,20909.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819614736,1.54564239,20909.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819614966,1.58364239,20909.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819615222,1.58364239,20909.0,20906.0,0.76892024]
["bitfinex","BTCUSD",1673819615487,1.58364239,20909.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819616249,0.60823806,20908.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819616790,1.08653606,20908.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819617544,1.12453606,20908.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819617798,1.12453606,20908.0,20906.0,0.58918304]
["bitfinex","BTCUSD",1673819618322,1.12453606,20908.0,20906.0,0.588798]
["bitfinex","BTCUSD",1673819618840,1.08653606,20908.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819619098,0.51113621,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819619372,0.98944421,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819619648,0.478308,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819619915,1.07356245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819621205,1.16456245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819621207,1.77398237,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819621211,1.37306245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819621466,1.35285445,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819621724,1.08206245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819622303,1.17306245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819623324,1.08206245,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819623631,1.24385445,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819623888,1.65327437,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819624146,1.76747437,20907.0,20906.0,0.0085268]
["bitfinex","BTCUSD",1673819624682,1.35805445,20907.0,20906.0,0.0086868]
["bitfinex","BTCUSD",1673819624988,1.19626245,20907.0,20906.0,0.0086868]
["bitfinex","BTCUSD",1673819625243,1.26705445,20907.0,20906.0,0.0086868]
["bitfinex","BTCUSD",1673819625489,1.28726245,20907.0,20906.0,0.0086868]
["bitfinex","BTCUSD",1673819625749,1.17306245,20907.0,20906.0,0.0086868]
["bitfinex","BTCUSD",1673819626318,1.17306245,20907.0,20906.0,0.06045031]
["bitfinex","BTCUSD",1673819626848,0.486808,20907.0,20906.0,0.06083535]
["bitfinex","BTCUSD",1673819627098,0.486808,20907.0,20906.0,0.06045031]
["bitfinex","BTCUSD",1673819627099,0.569308,20907.0,20906.0,0.06045031]
["bitfinex","BTCUSD",1673819630707,0.569308,20907.0,20906.0,0.00975031]
["bitfinex","BTCUSD",1673819634500,0.569308,20907.0,20906.0,0.33084231]
["bitfinex","BTCUSD",1673819635026,0.569308,20907.0,20906.0,0.00975031]
["bitfinex","BTCUSD",1673819639738,0.569308,20907.0,20906.0,0.01019031]
["bitfinex","BTCUSD",1673819652426,0.569308,20907.0,20906.0,0.00044]
["bitfinex","BTCUSD",1673819652427,0.71218195,20907.0,20906.0,0.00044]
["bitfinex","BTCUSD",1673819654715,0.71218195,20907.0,20905.0,0.00942735]
["bitfinex","BTCUSD",1673819655736,0.83608921,20907.0,20905.0,0.00942735]
["bitfinex","BTCUSD",1673819656282,0.92708921,20907.0,20905.0,0.00942735]
["bitfinex","BTCUSD",1673819656768,0.83608921,20907.0,20905.0,0.00942735]
["bitfinex","BTCUSD",1673819657019,0.83608921,20907.0,20905.0,0.0096091]
["bitfinex","BTCUSD",1673819657269,0.92608921,20907.0,20905.0,0.14106908]
["bitfinex","BTCUSD",1673819657774,0.92608921,20907.0,20905.0,0.14088733]
["bitfinex","BTCUSD",1673819658025,0.92608921,20907.0,20905.0,0.14106908]
["bitfinex","BTCUSD",1673819658535,0.92608921,20907.0,20905.0,0.14088733]
["bitfinex","BTCUSD",1673819658976,0.92608921,20907.0,20905.0,0.45662263]
["bitfinex","BTCUSD",1673819659226,0.92608921,20907.0,20906.0,0.41440681]
["bitfinex","BTCUSD",1673819659483,0.92608921,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819660003,0.83608921,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819660268,0.62118195,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819660530,0.71218195,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819661073,0.71218195,20907.0,20906.0,0.41440681]
["bitfinex","BTCUSD",1673819661576,0.71218195,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819662533,0.92708921,20907.0,20906.0,0.09331481]
["bitfinex","BTCUSD",1673819662534,0.92708921,20907.0,20905.0,0.3253444]
["bitfinex","BTCUSD",1673819662761,0.92708921,20907.0,20905.0,0.32516265]
["bitfinex","BTCUSD",1673819663217,0.14287395,20906.0,20905.0,0.32516265]
["bitfinex","BTCUSD",1673819664516,1.85840757,20907.0,20905.0,0.32516265]
["bitfinex","BTCUSD",1673819664763,1.94840757,20907.0,20905.0,0.46960001]
["bitfinex","BTCUSD",1673819665056,1.85840757,20907.0,20905.0,0.46960001]
["bitfinex","BTCUSD",1673819665299,0.09,20906.0,20905.0,0.612419]
["bitfinex","BTCUSD",1673819665549,1.85840757,20907.0,20905.0,0.933511]
["bitfinex","BTCUSD",1673819665797,1.94840757,20907.0,20906.0,0.144431]
["bitfinex","BTCUSD",1673819666051,1.80553362,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819666321,1.40496898,20907.0,20906.0,0.53389288]
["bitfinex","BTCUSD",1673819667067,1.31496898,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819668363,1.40596898,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819669934,1.19106172,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819670452,0.71275372,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819671750,0.71275372,20907.0,20906.0,0.85443734]
["bitfinex","BTCUSD",1673819672033,0.71275372,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819674882,0.92766098,20907.0,20906.0,0.53334534]
["bitfinex","BTCUSD",1673819675395,0.92766098,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819675907,0.78421826,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819676953,0.9276523,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819677223,0.78421826,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819677477,0.76274386,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819677997,0.76274386,20907.0,20906.0,0.1117591]
["bitfinex","BTCUSD",1673819678240,0.76274386,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819678504,0.97765112,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819679515,0.97765386,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819679735,0.83421826,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819679976,0.97765372,20907.0,20906.0,0.10905565]
["bitfinex","BTCUSD",1673819681815,0.97765372,20907.0,20905.0,0.44613996]
["bitfinex","BTCUSD",1673819682054,0.1434376,20906.0,20905.0,0.44613996]
["bitfinex","BTCUSD",1673819683099,0.2334376,20906.0,20905.0,0.44627512]
["bitfinex","BTCUSD",1673819683620,0.2334376,20906.0,20905.0,0.76736712]
["bitfinex","BTCUSD",1673819684128,0.2334376,20906.0,20905.0,0.44613996]
["bitfinex","BTCUSD",1673819685477,0.2334376,20906.0,20905.0,0.44627512]
["bitfinex","BTCUSD",1673819685720,0.2334376,20906.0,20905.0,0.44613996]
["bitfinex","BTCUSD",1673819686229,0.2334376,20906.0,20905.0,0.58895895]
["bitfinex","BTCUSD",1673819686481,0.09,20906.0,20905.0,0.58909411]
["bitfinex","BTCUSD",1673819686755,0.09,20906.0,20905.0,0.58895895]
["bitfinex","BTCUSD",1673819687273,0.09,20906.0,20905.0,0.74549404]
["bitfinex","BTCUSD",1673819687529,0.09,20906.0,20905.0,0.7456292]
["bitfinex","BTCUSD",1673819688566,0.09,20906.0,20905.0,1.0667212]
["bitfinex","BTCUSD",1673819688823,0.09,20906.0,20905.0,1.06658604]
["bitfinex","BTCUSD",1673819689097,0.09,20906.0,20905.0,0.8900672]
["bitfinex","BTCUSD",1673819689360,0.09,20906.0,20905.0,0.7456292]
["bitfinex","BTCUSD",1673819689838,0.09,20906.0,20905.0,0.74549404]
["bitfinex","BTCUSD",1673819690138,0.09,20906.0,20905.0,0.58895895]
["bitfinex","BTCUSD",1673819693495,0.09,20906.0,20905.0,0.91005095]
["bitfinex","BTCUSD",1673819693985,0.09,20906.0,20905.0,0.58895895]
["bitfinex","BTCUSD",1673819696826,0.09,20906.0,20905.0,2.48365552]
["bitfinex","BTCUSD",1673819697088,0.08991713,20906.0,20905.0,2.99188262]
["bitfinex","BTCUSD",1673819697659,0.08991713,20906.0,20905.0,3.52037719]
["bitfinex","BTCUSD",1673819697915,0.05,20907.0,20905.0,3.52037719]
["bitfinex","BTCUSD",1673819697916,0.05,20907.0,20906.0,0.29330727]
["bitfinex","BTCUSD",1673819698168,0.05,20907.0,20906.0,3.48705654]
["bitfinex","BTCUSD",1673819698419,0.05,20907.0,20906.0,4.44404783]
["bitfinex","BTCUSD",1673819698951,0.05,20907.0,20906.0,4.24435145]
["bitfinex","BTCUSD",1673819699208,0.05,20907.0,20906.0,3.89631845]
["bitfinex","BTCUSD",1673819699456,0.059,20907.0,20906.0,4.18282831]
["bitfinex","BTCUSD",1673819700213,0.059,20907.0,20906.0,3.82450606]
["bitfinex","BTCUSD",1673819700964,0.059,20907.0,20906.0,3.82439387]
["bitfinex","BTCUSD",1673819701229,0.059,20907.0,20906.0,4.48271612]
["bitfinex","BTCUSD",1673819701462,0.059,20907.0,20906.0,3.49641612]
["bitfinex","BTCUSD",1673819701710,0.059,20907.0,20906.0,3.43809387]
["bitfinex","BTCUSD",1673819701966,0.059,20907.0,20906.0,3.79641612]
["bitfinex","BTCUSD",1673819703211,0.059,20907.0,20906.0,3.79635709]
["bitfinex","BTCUSD",1673819703475,0.059,20907.0,20906.0,3.50990626]
["bitfinex","BTCUSD",1673819703747,0.059,20907.0,20906.0,3.79636103]
["bitfinex","BTCUSD",1673819703985,0.059,20907.0,20906.0,3.68216103]
["bitfinex","BTCUSD",1673819704732,0.059,20907.0,20906.0,3.53862217]
["bitfinex","BTCUSD",1673819706564,0.059,20907.0,20906.0,3.25206772]
["bitfinex","BTCUSD",1673819706819,0.059,20907.0,20906.0,3.53852249]
["bitfinex","BTCUSD",1673819707088,0.059,20907.0,20906.0,3.23852249]
["bitfinex","BTCUSD",1673819707340,0.059,20907.0,20906.0,2.95206772]
["bitfinex","BTCUSD",1673819707855,0.059,20907.0,20906.0,3.53852249]
["bitfinex","BTCUSD",1673819708363,0.059,20907.0,20906.0,3.25206772]
["bitfinex","BTCUSD",1673819708911,0.059,20907.0,20906.0,2.29547611]
["bitfinex","BTCUSD",1673819710466,0.059,20907.0,20906.0,2.43859893]
["bitfinex","BTCUSD",1673819710968,0.059,20907.0,20906.0,1.56078207]
["bitfinex","BTCUSD",1673819711531,0.059,20907.0,20906.0,2.14172652]
["bitfinex","BTCUSD",1673819711739,0.059,20907.0,20906.0,2.44172517]
["bitfinex","BTCUSD",1673819713282,0.059,20907.0,20906.0,2.29860235]
["bitfinex","BTCUSD",1673819713546,0.059,20907.0,20906.0,2.44170548]
["bitfinex","BTCUSD",1673819714553,0.059,20907.0,20906.0,2.29860235]
["bitfinex","BTCUSD",1673819714832,0.059,20907.0,20906.0,3.54162883]
["bitfinex","BTCUSD",1673819717802,0.059,20907.0,20906.0,3.28098046]
["bitfinex","BTCUSD",1673819718049,0.059,20907.0,20906.0,3.44824649]
["bitfinex","BTCUSD",1673819719302,0.059,20907.0,20906.0,2.23409215]
["bitfinex","BTCUSD",1673819720070,0.059,20907.0,20906.0,2.70295466]
["bitfinex","BTCUSD",1673819720798,0.059,20907.0,20906.0,2.03679495]
["bitfinex","BTCUSD",1673819721057,0.059,20907.0,20906.0,1.08436178]
["bitfinex","BTCUSD",1673819721320,0.059,20907.0,20905.0,0.15249949]
["bitfinex","BTCUSD",1673819721321,0.1732,20907.0,20905.0,0.15249949]
["bitfinex","BTCUSD",1673819721577,0.1732,20907.0,20905.0,0.54285871]
["bitfinex","BTCUSD",1673819722625,0.72764396,20907.0,20905.0,0.54285871]
["bitfinex","BTCUSD",1673819722908,0.73764396,20907.0,20906.0,0.093]
["bitfinex","BTCUSD",1673819723169,0.73764396,20907.0,20905.0,0.54285871]
["bitfinex","BTCUSD",1673819723426,0.73764396,20907.0,20905.0,0.55085871]
["bitfinex","BTCUSD",1673819723935,0.73764396,20907.0,20905.0,0.71819679]
["bitfinex","BTCUSD",1673819724956,0.73764396,20907.0,20905.0,0.55085871]
["bitfinex","BTCUSD",1673819726260,0.73764396,20907.0,20905.0,0.54285871]
["bitfinex","BTCUSD",1673819726517,0.73764396,20907.0,20905.0,0.54585871]
["bitfinex","BTCUSD",1673819727823,1.21595496,20907.0,20905.0,0.54585871]
["bitfinex","BTCUSD",1673819728344,1.21595496,20907.0,20905.0,0.01258209]
["bitfinex","BTCUSD",1673819728598,1.21595496,20907.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819729123,0.61383927,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819730168,0.61383927,20906.0,20905.0,0.00942735]
["bitfinex","BTCUSD",1673819730427,0.61383927,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819734102,0.72803927,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819749185,1.20637027,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819756023,1.27716227,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819756276,1.20637027,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819756502,1.42059987,20906.0,20905.0,0.01242735]
["bitfinex","BTCUSD",1673819756788,1.34980787,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819757039,1.42059987,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819757484,1.34980787,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819757739,1.42059987,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819758010,1.34980787,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819758237,1.63550713,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819758719,1.56471513,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819758989,1.63550713,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819759206,1.56471513,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819759470,1.63550713,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819760226,1.56471513,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819760473,1.63550713,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819760725,1.77861254,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819760982,1.70782054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819761242,1.77861254,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819761462,1.70782054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819761719,1.77861254,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819762692,1.70782054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819762940,1.42127753,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819763719,1.56461592,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819763980,1.60626953,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819764513,1.82202054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819764734,1.89281254,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819764987,1.53547753,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819765987,1.67883393,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819766512,1.53547753,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819767014,1.82202054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819767773,1.53547753,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819768523,1.82202054,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819768748,1.53547753,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819769497,0.14332488,20906.0,20905.0,0.58008802]
["bitfinex","BTCUSD",1673819769745,0.20332488,20907.0,20905.0,0.58008802]
["bitfinex","BTCUSD",1673819769992,0.20332488,20907.0,20906.0,0.321092]
["bitfinex","BTCUSD",1673819770239,0.20332488,20907.0,20905.0,0.58276365]
["bitfinex","BTCUSD",1673819770996,0.20332488,20907.0,20905.0,0.57976365]
["bitfinex","BTCUSD",1673819771257,0.20332488,20907.0,20906.0,0.18784319]
["bitfinex","BTCUSD",1673819771510,0.20332488,20907.0,20906.0,0.18484319]
["bitfinex","BTCUSD",1673819772116,0.84283685,20907.0,20906.0,0.18484319]
["bitfinex","BTCUSD",1673819772343,0.84283685,20907.0,20906.0,0.09374319]
["bitfinex","BTCUSD",1673819772839,0.84283685,20907.0,20906.0,0.09674319]
["bitfinex","BTCUSD",1673819774422,1.05774411,20907.0,20906.0,0.09674319]
["bitfinex","BTCUSD",1673819774934,1.05774411,20907.0,20906.0,0.09716319]
["bitfinex","BTCUSD",1673819775182,0.84283685,20907.0,20906.0,0.09716319]
["bitfinex","BTCUSD",1673819776026,0.84283685,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819776539,1.05774411,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819776840,0.84283685,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819778341,0.84283685,20907.0,20906.0,0.09452]
["bitfinex","BTCUSD",1673819778345,0.06,20907.0,20906.0,0.09452]
["bitfinex","BTCUSD",1673819778605,0.06,20907.0,20906.0,0.19771519]
["bitfinex","BTCUSD",1673819778888,0.20332488,20907.0,20906.0,0.19771519]
["bitfinex","BTCUSD",1673819779462,0.20332488,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819779674,0.06,20907.0,20906.0,0.45300519]
["bitfinex","BTCUSD",1673819779929,0.20332488,20907.0,20906.0,0.45300519]
["bitfinex","BTCUSD",1673819781541,0.06,20907.0,20906.0,0.45300519]
["bitfinex","BTCUSD",1673819784407,0.20332488,20907.0,20906.0,0.45300519]
["bitfinex","BTCUSD",1673819784905,0.20332488,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819786173,1.00681743,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819786423,1.0493283,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819786675,1.1201203,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819786922,1.26414752,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819787171,1.74245552,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819787419,1.8132506,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819787678,1.94244055,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819787936,1.5984283,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819788195,1.8716498,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819788472,1.9424418,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819789226,1.5984283,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819789480,1.74244816,20907.0,20906.0,0.00342]
["bitfinex","BTCUSD",1673819790249,1.81324016,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819790761,1.74244816,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819791283,1.81324016,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819795457,1.5984283,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819795699,1.81322643,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819796457,1.74243443,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819796970,1.45589142,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819797722,1.52668342,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819798503,1.59910194,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819799289,1.45589142,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819799547,1.59911561,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819800319,1.38431748,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819800583,1.59911561,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819800847,1.38431748,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819801885,1.27011748,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819802394,1.34169142,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819802734,1.62823443,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819804986,1.48492951,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819805263,1.27013138,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819806985,1.48492951,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819809514,1.34169142,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819810042,1.48494723,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819810308,1.4849527,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819811070,1.34169142,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819811288,1.69902643,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819811540,1.4842283,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819811787,1.4134363,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819812006,1.75760251,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819812241,1.4842283,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819812503,1.4134363,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819813781,1.62827056,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819814307,1.62826216,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819814550,1.4134363,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819815042,1.62825602,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819816036,1.4134363,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819816290,1.07550484,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819816544,1.27550484,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819817328,1.91457159,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819817584,1.68059416,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819817843,2.10887802,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819818356,2.68833036,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819818619,1.85495718,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819819941,1.65495718,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819820972,1.76855718,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819821483,2.1736465,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819821769,1.76855718,20907.0,20906.0,0.00292061]
["bitfinex","BTCUSD",1673819822299,1.76855718,20907.0,20905.0,0.00932612]
["bitfinex","BTCUSD",1673819822557,1.76855718,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819822558,1.58834966,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819822814,1.82645048,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819823282,2.2315398,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673819823542,0.2,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819823798,2.09486858,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819824083,2.16566058,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819824379,2.16559685,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819824611,2.16559685,20906.0,20905.0,0.00932612]
["bitfinex","BTCUSD",1673819825376,2.22259685,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819826162,2.26984146,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819827218,2.56984146,20906.0,20905.0,0.01232612]
["bitfinex","BTCUSD",1673819827474,2.99812532,20906.0,20905.0,0.00044104]
["bitfinex","BTCUSD",1673819827725,2.56984146,20906.0,20905.0,0.00044104]
["bitfinex","BTCUSD",1673819828735,3.11132532,20906.0,20905.0,0.00044104]
["bitfinex","BTCUSD",1673819829513,2.68304146,20906.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819829769,0.50086656,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819830019,1.83390023,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819830280,1.50810291,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819830523,1.29344581,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819831550,2.00123189,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819832327,1.85812408,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819832838,2.00123189,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819833360,2.21588899,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819833610,2.00123189,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819834375,1.74392408,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819838898,1.73542408,20902.0,20901.0,0.00971954]
["bitfinex","BTCUSD",1673819839168,0.09,20902.0,20901.0,0.20044549]
["bitfinex","BTCUSD",1673819839428,0.09,20902.0,20901.0,1.01323401]
["bitfinex","BTCUSD",1673819839948,0.68391048,20902.0,20901.0,1.01323401]
["bitfinex","BTCUSD",1673819840723,0.68391048,20902.0,20901.0,0.62231656]
["bitfinex","BTCUSD",1673819840983,0.68391048,20902.0,20901.0,1.1799064]
["bitfinex","BTCUSD",1673819841490,0.68391048,20902.0,20901.0,1.11570138]
["bitfinex","BTCUSD",1673819841991,0.59391048,20902.0,20901.0,1.11570138]
["bitfinex","BTCUSD",1673819842246,0.60291048,20902.0,20901.0,1.12470138]
["bitfinex","BTCUSD",1673819842997,0.60291048,20902.0,20901.0,1.01050138]
["bitfinex","BTCUSD",1673819843762,0.60291048,20902.0,20901.0,0.83394738]
["bitfinex","BTCUSD",1673819844018,0.60291048,20902.0,20901.0,0.68940938]
["bitfinex","BTCUSD",1673819846298,0.60291048,20902.0,20901.0,1.01050138]
["bitfinex","BTCUSD",1673819846816,0.60291048,20902.0,20901.0,0.68940938]
["bitfinex","BTCUSD",1673819848915,0.60281224,20902.0,20901.0,0.68940938]
["bitfinex","BTCUSD",1673819849463,0.60281224,20902.0,20901.0,0.8185617]
["bitfinex","BTCUSD",1673819850235,0.60281224,20902.0,20901.0,1.1396537]
["bitfinex","BTCUSD",1673819852295,0.60281224,20902.0,20901.0,1.01050138]
["bitfinex","BTCUSD",1673819853068,0.60281224,20902.0,20901.0,0.68940938]
["bitfinex","BTCUSD",1673819854611,0.60281224,20902.0,20901.0,1.01050138]
["bitfinex","BTCUSD",1673819855647,0.60281224,20902.0,20901.0,0.83394738]
["bitfinex","BTCUSD",1673819859139,0.60281224,20902.0,20901.0,0.68940938]
["bitfinex","BTCUSD",1673819859406,0.60281224,20902.0,20901.0,1.01050138]
["bitfinex","BTCUSD",1673819859926,0.60281224,20902.0,20901.0,1.28402191]
["bitfinex","BTCUSD",1673819860194,0.60281224,20902.0,20901.0,0.86950421]
["bitfinex","BTCUSD",1673819860443,0.60281224,20902.0,20901.0,3.26571456]
["bitfinex","BTCUSD",1673819860695,0.60281224,20902.0,20901.0,3.81453]
["bitfinex","BTCUSD",1673819860961,0.00098315,20906.0,20902.0,0.02157206]
["bitfinex","BTCUSD",1673819861232,0.00098315,20906.0,20904.0,0.35804233]
["bitfinex","BTCUSD",1673819861529,0.00098315,20906.0,20905.0,2.06224793]
["bitfinex","BTCUSD",1673819861756,0.05,20907.0,20905.0,3.45149379]
["bitfinex","BTCUSD",1673819862021,0.05,20907.0,20906.0,0.84501753]
["bitfinex","BTCUSD",1673819862274,0.05,20907.0,20906.0,2.06331763]
["bitfinex","BTCUSD",1673819862539,0.05,20907.0,20906.0,1.75188698]
["bitfinex","BTCUSD",1673819862830,0.05,20907.0,20906.0,1.53706158]
["bitfinex","BTCUSD",1673819863569,0.05,20907.0,20906.0,1.39387045]
["bitfinex","BTCUSD",1673819863829,0.05,20907.0,20906.0,1.48687045]
["bitfinex","BTCUSD",1673819864106,0.05,20907.0,20906.0,1.76520145]
["bitfinex","BTCUSD",1673819864393,0.05,20907.0,20906.0,1.96237161]
["bitfinex","BTCUSD",1673819864645,0.05,20907.0,20906.0,0.84887116]
["bitfinex","BTCUSD",1673819864904,0.05,20907.0,20906.0,0.70437016]
["bitfinex","BTCUSD",1673819865185,0.05,20907.0,20906.0,1.02546216]
["bitfinex","BTCUSD",1673819865960,0.05,20907.0,20906.0,0.84878316]
["bitfinex","BTCUSD",1673819866777,0.05,20907.0,20906.0,0.144413]
["bitfinex","BTCUSD",1673819866989,0.05,20907.0,20906.0,0.1133]
["bitfinex","BTCUSD",1673819867768,0.05,20907.0,20906.0,0.434392]
["bitfinex","BTCUSD",1673819869086,0.05,20907.0,20906.0,0.68511981]
["bitfinex","BTCUSD",1673819872950,0.05,20907.0,20906.0,0.7992536]
["bitfinex","BTCUSD",1673819874500,0.05,20907.0,20906.0,0.68601981]
["bitfinex","BTCUSD",1673819875257,0.05,20907.0,20906.0,0.68586593]
["bitfinex","BTCUSD",1673819878630,0.05,20907.0,20906.0,0.68894377]
["bitfinex","BTCUSD",1673819882545,0.05,20907.0,20906.0,0.41133095]
["bitfinex","BTCUSD",1673819883617,0.05,20907.0,20906.0,0.41148485]
["bitfinex","BTCUSD",1673819884647,0.056,20907.0,20906.0,0.41148485]
["bitfinex","BTCUSD",1673819885988,0.056,20907.0,20906.0,0.41133095]
["bitfinex","BTCUSD",1673819886282,0.056,20907.0,20906.0,0.09302436]
["bitfinex","BTCUSD",1673819886535,0.05,20907.0,20906.0,0.09023895]
["bitfinex","BTCUSD",1673819887291,0.05,20907.0,20906.0,0.09302436]
["bitfinex","BTCUSD",1673819888032,0.05,20907.0,20906.0,0.09023895]
["bitfinex","BTCUSD",1673819888285,0.05,20907.0,20906.0,0.09302436]
["bitfinex","BTCUSD",1673819888286,0.084,20907.0,20906.0,0.09302436]
["bitfinex","BTCUSD",1673819889314,0.73517121,20907.0,20904.0,0.4617]
["bitfinex","BTCUSD",1673819889573,0.73517121,20907.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819889864,0.73517121,20907.0,20905.0,0.00043171]
["bitfinex","BTCUSD",1673819890345,0.73517121,20907.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819890613,0.70117121,20907.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819890866,0.73517121,20907.0,20904.0,0.31109911]
["bitfinex","BTCUSD",1673819891123,0.5174916,20906.0,20904.0,0.31109911]
["bitfinex","BTCUSD",1673819891637,0.5174916,20906.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819892423,0.5234916,20906.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819893484,0.5234916,20906.0,20905.0,0.00043171]
["bitfinex","BTCUSD",1673819894612,0.5174916,20906.0,20904.0,0.10395498]
["bitfinex","BTCUSD",1673819894869,0.5514916,20906.0,20905.0,0.00043171]
["bitfinex","BTCUSD",1673819899236,0.5514916,20906.0,20904.0,0.24752611]
["bitfinex","BTCUSD",1673819900313,0.5174916,20906.0,20904.0,0.24752611]
["bitfinex","BTCUSD",1673819900642,0.5234916,20906.0,20904.0,0.24752611]
["bitfinex","BTCUSD",1673819902616,0.5234916,20906.0,20904.0,0.28016969]
["bitfinex","BTCUSD",1673819903131,0.5234916,20906.0,20904.0,0.42336082]
["bitfinex","BTCUSD",1673819903926,0.5234916,20906.0,20904.0,0.28016969]
["bitfinex","BTCUSD",1673819904966,0.5234916,20906.0,20904.0,0.10433498]
["bitfinex","BTCUSD",1673819905231,0.52577498,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819905486,0.52577498,20905.0,20904.0,0.00081173]
["bitfinex","BTCUSD",1673819905778,0.52577498,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819906537,0.14310781,20906.0,20904.0,0.00263783]
["bitfinex","BTCUSD",1673819906801,0.09,20905.0,20904.0,0.00263783]
["bitfinex","BTCUSD",1673819907323,1.04997111,20907.0,20904.0,0.00263783]
["bitfinex","BTCUSD",1673819907845,0.46972654,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819908100,0.46972654,20905.0,20904.0,0.00263783]
["bitfinex","BTCUSD",1673819908381,0.55972654,20905.0,20904.0,0.00263783]
["bitfinex","BTCUSD",1673819908909,0.55972654,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819909427,0.46972654,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819909941,0.55972654,20905.0,20904.0,0.00038]
["bitfinex","BTCUSD",1673819910225,0.55972654,20905.0,20903.0,0.23480539]
["bitfinex","BTCUSD",1673819910479,0.55972654,20905.0,20903.0,0.09161426]
["bitfinex","BTCUSD",1673819911468,0.46972654,20905.0,20903.0,0.30184217]
["bitfinex","BTCUSD",1673819911731,0.50372654,20905.0,20903.0,0.30184217]
["bitfinex","BTCUSD",1673819914034,0.50372654,20905.0,20903.0,0.30172929]
["bitfinex","BTCUSD",1673819914548,0.50372654,20905.0,20903.0,0.23480539]
["bitfinex","BTCUSD",1673819915578,0.50372654,20905.0,20903.0,0.09161426]
["bitfinex","BTCUSD",1673819916077,1.14174427,20905.0,20903.0,0.09161426]
["bitfinex","BTCUSD",1673819916327,1.14174427,20905.0,20903.0,0.09176426]
["bitfinex","BTCUSD",1673819919751,1.14174427,20905.0,20903.0,0.09187714]
["bitfinex","BTCUSD",1673819920262,1.14174427,20905.0,20903.0,0.23506827]
["bitfinex","BTCUSD",1673819921040,1.14174427,20905.0,20903.0,0.23495539]
["bitfinex","BTCUSD",1673819921546,1.14174427,20905.0,20903.0,0.43732335]
["bitfinex","BTCUSD",1673819922566,1.14174427,20905.0,20903.0,0.29413222]
["bitfinex","BTCUSD",1673819923081,1.14174427,20905.0,20903.0,0.43743623]
["bitfinex","BTCUSD",1673819923342,1.14174427,20905.0,20903.0,0.29413222]
["bitfinex","BTCUSD",1673819923601,1.14174427,20905.0,20903.0,0.08676426]
["bitfinex","BTCUSD",1673819924119,0.67201773,20905.0,20904.0,1.60111752]
["bitfinex","BTCUSD",1673819924378,0.67201773,20905.0,20904.0,3.52704633]
["bitfinex","BTCUSD",1673819924642,0.127143,20905.0,20904.0,4.2094046]
["bitfinex","BTCUSD",1673819924903,0.127143,20905.0,20904.0,3.80810523]
["bitfinex","BTCUSD",1673819925200,0.127143,20905.0,20904.0,5.04770373]
["bitfinex","BTCUSD",1673819926196,0.127143,20905.0,20904.0,6.39866219]
["bitfinex","BTCUSD",1673819926464,0.132143,20905.0,20904.0,5.04646055]
["bitfinex","BTCUSD",1673819926764,0.05,20907.0,20905.0,0.29875362]
["bitfinex","BTCUSD",1673819927023,0.05,20907.0,20906.0,4.75083508]
["bitfinex","BTCUSD",1673819927275,0.05,20907.0,20906.0,5.0955256]
["bitfinex","BTCUSD",1673819928101,0.05,20907.0,20906.0,5.05795108]
["bitfinex","BTCUSD",1673819928349,0.05,20907.0,20906.0,5.53205325]
["bitfinex","BTCUSD",1673819928856,0.05,20907.0,20906.0,5.88953615]
["bitfinex","BTCUSD",1673819928857,0.055,20907.0,20906.0,5.88953615]
["bitfinex","BTCUSD",1673819929149,0.05,20907.0,20906.0,5.88953615]
["bitfinex","BTCUSD",1673819929402,0.055,20907.0,20906.0,5.88953615]
["bitfinex","BTCUSD",1673819930227,0.06,20907.0,20906.0,5.92953615]
["bitfinex","BTCUSD",1673819930496,0.06,20907.0,20906.0,5.80510773]
["bitfinex","BTCUSD",1673819931258,0.06,20907.0,20906.0,5.85788825]
["bitfinex","BTCUSD",1673819931834,0.06,20907.0,20906.0,4.82040773]
["bitfinex","BTCUSD",1673819932103,0.06,20907.0,20906.0,3.87508235]
["bitfinex","BTCUSD",1673819932360,0.06,20907.0,20906.0,2.35871769]
["bitfinex","BTCUSD",1673819933271,0.06,20907.0,20906.0,2.43996336]
["bitfinex","BTCUSD",1673819933497,0.05,20907.0,20906.0,2.43596336]
["bitfinex","BTCUSD",1673819933730,0.055,20907.0,20906.0,2.73596336]
["bitfinex","BTCUSD",1673819933949,0.055,20907.0,20906.0,2.76008543]
["bitfinex","BTCUSD",1673819934192,0.055,20907.0,20906.0,2.79765995]
["bitfinex","BTCUSD",1673819934766,0.055,20907.0,20906.0,2.57005995]
["bitfinex","BTCUSD",1673819935275,0.055,20907.0,20906.0,3.04767946]
["bitfinex","BTCUSD",1673819935543,0.055,20907.0,20906.0,2.78445856]
["bitfinex","BTCUSD",1673819935854,0.055,20907.0,20906.0,3.04767544]
["bitfinex","BTCUSD",1673819936111,0.055,20907.0,20906.0,3.01215856]
["bitfinex","BTCUSD",1673819936376,0.055,20907.0,20906.0,3.2753325]
["bitfinex","BTCUSD",1673819937205,0.055,20907.0,20906.0,3.01215856]
["bitfinex","BTCUSD",1673819937463,0.055,20907.0,20906.0,3.27533394]
["bitfinex","BTCUSD",1673819937729,0.055,20907.0,20906.0,3.72375169]
["bitfinex","BTCUSD",1673819937983,0.055,20907.0,20906.0,5.51942126]
["bitfinex","BTCUSD",1673819938272,0.055,20907.0,20906.0,5.16193836]
["bitfinex","BTCUSD",1673819938537,0.055,20907.0,20906.0,5.51942126]
["bitfinex","BTCUSD",1673819939588,0.055,20907.0,20906.0,5.10915784]
["bitfinex","BTCUSD",1673819939896,0.05538,20907.0,20906.0,4.75167494]
["bitfinex","BTCUSD",1673819940150,0.05538,20907.0,20906.0,5.10915784]
["bitfinex","BTCUSD",1673819940925,0.05538,20907.0,20906.0,3.72351074]
["bitfinex","BTCUSD",1673819941221,0.05538,20907.0,20906.0,4.00934574]
["bitfinex","BTCUSD",1673819941471,0.05538,20907.0,20906.0,4.96582513]
["bitfinex","BTCUSD",1673819941977,0.05538,20907.0,20906.0,4.92825061]
["bitfinex","BTCUSD",1673819942245,0.05538,20907.0,20906.0,4.96582513]
["bitfinex","BTCUSD",1673819942538,0.05538,20907.0,20906.0,2.95588535]
["bitfinex","BTCUSD",1673819942790,0.05538,20907.0,20906.0,2.48193469]
["bitfinex","BTCUSD",1673819943819,0.05538,20907.0,20906.0,2.62466563]
["bitfinex","BTCUSD",1673819944059,0.05538,20907.0,20906.0,2.51046563]
["bitfinex","BTCUSD",1673819944579,0.05538,20907.0,20906.0,2.82304076]
["bitfinex","BTCUSD",1673819945346,0.05538,20907.0,20906.0,2.68030982]
["bitfinex","BTCUSD",1673819945885,0.05538,20907.0,20906.0,2.56665969]
["bitfinex","BTCUSD",1673819946688,0.05538,20907.0,20906.0,2.66531481]
["bitfinex","BTCUSD",1673819947439,0.05538,20907.0,20906.0,2.62774029]
["bitfinex","BTCUSD",1673819947993,0.05538,20907.0,20906.0,2.66531481]
["bitfinex","BTCUSD",1673819948238,0.05538,20907.0,20906.0,2.80804575]
["bitfinex","BTCUSD",1673819948764,0.02053973,20907.0,20906.0,2.70939063]
["bitfinex","BTCUSD",1673819949046,0.02053973,20907.0,20906.0,2.56665969]
["bitfinex","BTCUSD",1673819949274,0.02053973,20907.0,20906.0,2.66890567]
["bitfinex","BTCUSD",1673819949498,0.02053973,20907.0,20906.0,2.55540567]
["bitfinex","BTCUSD",1673819949762,0.02053973,20907.0,20906.0,2.45315969]
["bitfinex","BTCUSD",1673819950821,0.02053973,20907.0,20906.0,2.59589063]
["bitfinex","BTCUSD",1673819951083,0.02053973,20907.0,20906.0,2.5346688]
["bitfinex","BTCUSD",1673819951327,0.02053973,20907.0,20906.0,2.45315969]
["bitfinex","BTCUSD",1673819951855,0.02053973,20907.0,20906.0,2.59589063]
["bitfinex","BTCUSD",1673819954769,0.02015973,20907.0,20906.0,2.59589063]
["bitfinex","BTCUSD",1673819955204,0.02015973,20907.0,20906.0,2.81004829]
["bitfinex","BTCUSD",1673819955483,0.02085973,20907.0,20906.0,2.81004829]
["bitfinex","BTCUSD",1673819956187,0.02085973,20907.0,20906.0,3.16642043]
["bitfinex","BTCUSD",1673819956412,0.02085973,20907.0,20906.0,2.81004829]
["bitfinex","BTCUSD",1673819956643,0.02085973,20907.0,20906.0,2.8965115]
["bitfinex","BTCUSD",1673819956870,0.02085973,20907.0,20906.0,2.81004829]
["bitfinex","BTCUSD",1673819957115,0.02085973,20907.0,20906.0,2.9038486]
["bitfinex","BTCUSD",1673819957341,0.02085973,20907.0,20906.0,3.16624589]
["bitfinex","BTCUSD",1673819957798,0.02085973,20907.0,20906.0,2.68969094]
["bitfinex","BTCUSD",1673819959150,0.02085973,20907.0,20906.0,2.24696]
["bitfinex","BTCUSD",1673819959500,0.02085973,20907.0,20906.0,0.48841683]
["bitfinex","BTCUSD",1673819959751,0.02085973,20907.0,20906.0,0.12980031]
["bitfinex","BTCUSD",1673819961041,0.01585973,20907.0,20906.0,0.09380031]
["bitfinex","BTCUSD",1673819961300,0.02185973,20907.0,20906.0,0.12680031]
["bitfinex","BTCUSD",1673819961828,0.02185973,20907.0,20906.0,0.354042]
["bitfinex","BTCUSD",1673819962078,0.5257039,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673819963621,0.02185973,20907.0,20906.0,0.354042]
["bitfinex","BTCUSD",1673819964341,0.02185973,20907.0,20906.0,0.51080344]
["bitfinex","BTCUSD",1673819965356,0.02185973,20907.0,20906.0,0.51322793]
["bitfinex","BTCUSD",1673819965656,0.02185973,20907.0,20906.0,0.65595887]
["bitfinex","BTCUSD",1673819965864,0.01585973,20907.0,20906.0,0.62295887]
["bitfinex","BTCUSD",1673819966376,0.02185973,20907.0,20906.0,0.35646649]
["bitfinex","BTCUSD",1673819966648,0.01585973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819966900,0.02185973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819967157,0.01585973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819967401,0.02185973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819967654,0.01585973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819967923,0.02185973,20907.0,20906.0,0.35646649]
["bitfinex","BTCUSD",1673819968692,0.01585973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819968953,0.02185973,20907.0,20906.0,0.35646649]
["bitfinex","BTCUSD",1673819969213,0.01585973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819969493,0.02185973,20907.0,20906.0,0.35646649]
["bitfinex","BTCUSD",1673819969743,0.01515973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819970000,0.02115973,20907.0,20906.0,0.35646649]
["bitfinex","BTCUSD",1673819970255,0.01515973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819970493,0.01592973,20907.0,20906.0,0.32346649]
["bitfinex","BTCUSD",1673819970732,0.02192973,20907.0,20906.0,0.35428484]
["bitfinex","BTCUSD",1673819971395,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819971650,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819972213,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819972966,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819973220,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819973443,0.02192973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819973702,0.02792973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819974474,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819974731,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819974983,0.02192973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819975234,0.02792973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819975487,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819975739,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819975989,0.02192973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819976248,0.02792973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819976501,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819977352,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819977613,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819977868,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819978131,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819978604,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819978605,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819978897,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819979169,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819979422,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819980487,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819980754,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819981024,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819981276,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819981548,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819981812,0.02192973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819982069,0.02192973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819982349,0.02792973,20907.0,20906.0,0.4390153]
["bitfinex","BTCUSD",1673819982608,0.01592973,20907.0,20906.0,0.4060153]
["bitfinex","BTCUSD",1673819983415,0.02181821,20907.0,20906.0,1.16380416]
["bitfinex","BTCUSD",1673819983699,0.01581821,20907.0,20906.0,1.23514102]
["bitfinex","BTCUSD",1673819983956,0.02181821,20907.0,20906.0,1.26814102]
["bitfinex","BTCUSD",1673819984217,0.01581821,20907.0,20906.0,2.01266292]
["bitfinex","BTCUSD",1673819984474,0.02181821,20907.0,20906.0,3.1453624]
["bitfinex","BTCUSD",1673819984695,0.01504821,20907.0,20906.0,3.1123624]
["bitfinex","BTCUSD",1673819985030,0.02104821,20907.0,20906.0,3.1453624]
["bitfinex","BTCUSD",1673819985497,0.02175821,20907.0,20906.0,3.1453624]
["bitfinex","BTCUSD",1673819986355,0.02175821,20907.0,20906.0,3.0026427]
["bitfinex","BTCUSD",1673819986601,0.02175821,20907.0,20906.0,3.1453624]
["bitfinex","BTCUSD",1673819987356,0.02175821,20907.0,20906.0,3.00264219]
["bitfinex","BTCUSD",1673819987573,0.02175821,20907.0,20906.0,3.1453624]
["bitfinex","BTCUSD",1673819987874,0.02175821,20907.0,20906.0,2.8595274]
["bitfinex","BTCUSD",1673819988136,0.02175821,20907.0,20906.0,1.26853689]
["bitfinex","BTCUSD",1673819989188,0.02175821,20907.0,20906.0,1.12541008]
["bitfinex","BTCUSD",1673819989704,0.02175821,20907.0,20906.0,1.26853689]
["bitfinex","BTCUSD",1673819989970,0.02175821,20907.0,20906.0,1.12541008]
["bitfinex","BTCUSD",1673819990719,0.02175821,20907.0,20906.0,1.26853689]
["bitfinex","BTCUSD",1673819990972,0.02175821,20907.0,20906.0,2.70251936]
["bitfinex","BTCUSD",1673819992521,0.02175821,20907.0,20906.0,1.26853689]
["bitfinex","BTCUSD",1673819993040,0.02175821,20907.0,20906.0,2.70328055]
["bitfinex","BTCUSD",1673819994179,0.02175821,20907.0,20906.0,1.26853689]
["bitfinex","BTCUSD",1673819994433,0.02175821,20907.0,20906.0,2.70337019]
["bitfinex","BTCUSD",1673819994908,0.02175821,20907.0,20906.0,2.84607838]
["bitfinex","BTCUSD",1673819999050,0.02175821,20907.0,20906.0,2.63192072]
["bitfinex","BTCUSD",1673819999827,0.02104821,20907.0,20906.0,2.84683256]
["bitfinex","BTCUSD",1673820000102,0.02104821,20907.0,20906.0,2.70428494]
["bitfinex","BTCUSD",1673820000358,0.02178821,20907.0,20906.0,1.4836093]
["bitfinex","BTCUSD",1673820000626,0.02178821,20907.0,20906.0,0.94765546]
["bitfinex","BTCUSD",1673820000868,0.02178821,20907.0,20906.0,0.46932446]
["bitfinex","BTCUSD",1673820001127,0.02178821,20907.0,20906.0,2.04757605]
["bitfinex","BTCUSD",1673820001381,0.02178821,20907.0,20906.0,0.78994294]
["bitfinex","BTCUSD",1673820001644,0.02178821,20907.0,20906.0,1.76170628]
["bitfinex","BTCUSD",1673820001898,0.02178821,20907.0,20906.0,2.08274828]
["bitfinex","BTCUSD",1673820002679,0.02178821,20907.0,20906.0,2.18031506]
["bitfinex","BTCUSD",1673820005826,0.02178821,20907.0,20906.0,1.45257222]
["bitfinex","BTCUSD",1673820006081,0.02178821,20907.0,20906.0,0.49594832]
["bitfinex","BTCUSD",1673820006340,0.02178821,20907.0,20906.0,0.28103648]
["bitfinex","BTCUSD",1673820006596,0.02178821,20907.0,20906.0,1.57321398]
["bitfinex","BTCUSD",1673820006868,0.02178821,20907.0,20906.0,2.03755739]
["bitfinex","BTCUSD",1673820008157,0.02178821,20907.0,20906.0,1.89425598]
["bitfinex","BTCUSD",1673820008427,0.02178821,20907.0,20906.0,2.03756006]
["bitfinex","BTCUSD",1673820008900,0.02178821,20907.0,20906.0,0.60207525]
["bitfinex","BTCUSD",1673820009166,0.02178821,20907.0,20906.0,0.28103325]
["bitfinex","BTCUSD",1673820009680,0.02178821,20907.0,20906.0,1.71600899]
["bitfinex","BTCUSD",1673820009933,0.02178821,20907.0,20906.0,2.03705099]
["bitfinex","BTCUSD",1673820012723,0.02178821,20907.0,20906.0,1.77362982]
["bitfinex","BTCUSD",1673820013232,0.02178821,20907.0,20906.0,0.45877117]
["bitfinex","BTCUSD",1673820013500,0.02178821,20907.0,20906.0,0.13772917]
["bitfinex","BTCUSD",1673820014016,0.02178821,20907.0,20906.0,0.28103325]
["bitfinex","BTCUSD",1673820014275,0.02178821,20907.0,20906.0,1.77364061]
["bitfinex","BTCUSD",1673820014547,0.02178821,20907.0,20906.0,2.1872716]
["bitfinex","BTCUSD",1673820014797,0.02104821,20907.0,20906.0,2.1872716]
["bitfinex","BTCUSD",1673820015026,0.02104821,20907.0,20906.0,2.42737136]
["bitfinex","BTCUSD",1673820015500,0.02168821,20907.0,20906.0,2.42737136]
["bitfinex","BTCUSD",1673820015986,0.02168821,20907.0,20906.0,2.1872716]
["bitfinex","BTCUSD",1673820017751,0.02168821,20907.0,20906.0,2.04482354]
["bitfinex","BTCUSD",1673820018521,0.02168821,20907.0,20906.0,0.60204562]
["bitfinex","BTCUSD",1673820018753,0.02168821,20907.0,20906.0,0.28100362]
["bitfinex","BTCUSD",1673820019573,0.02168821,20907.0,20906.0,1.72377787]
["bitfinex","BTCUSD",1673820019835,0.02168821,20907.0,20906.0,2.04481987]
["bitfinex","BTCUSD",1673820020269,0.02168821,20907.0,20906.0,2.48001865]
["bitfinex","BTCUSD",1673820020520,0.02168821,20907.0,20906.0,2.33663171]
["bitfinex","BTCUSD",1673820021230,0.02168821,20907.0,20906.0,2.20882499]
["bitfinex","BTCUSD",1673820021737,0.02168821,20907.0,20906.0,2.62247891]
["bitfinex","BTCUSD",1673820022239,0.02168821,20907.0,20906.0,2.20882532]
["bitfinex","BTCUSD",1673820022758,0.02168821,20907.0,20906.0,2.62247874]
["bitfinex","BTCUSD",1673820023010,0.02168821,20907.0,20906.0,2.08305559]
["bitfinex","BTCUSD",1673820023268,0.02168821,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820023269,0.9152778,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820023521,2.06565936,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820024026,1.14336812,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820024281,1.07228426,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820024535,1.85047612,20907.0,20906.0,0.033]
["bitfinex","BTCUSD",1673820024797,1.48671429,20907.0,20902.0,0.3583087]
["bitfinex","BTCUSD",1673820025054,1.48671429,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673820025055,1.41860348,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673820025305,1.90452835,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673820025558,2.0738151,20907.0,20906.0,0.19372595]
["bitfinex","BTCUSD",1673820025818,2.0738151,20907.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820025819,1.17891339,20907.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820026126,1.17891339,20907.0,20904.0,0.10818197]
["bitfinex","BTCUSD",1673820026127,0.80993041,20907.0,20904.0,0.10818197]
["bitfinex","BTCUSD",1673820026341,0.74893041,20907.0,20904.0,0.10818197]
["bitfinex","BTCUSD",1673820026596,0.19108821,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673820027105,0.5494852,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673820027647,0.64539499,20906.0,20904.0,0.10818197]
["bitfinex","BTCUSD",1673820027651,0.64539499,20906.0,20904.0,0.11118197]
["bitfinex","BTCUSD",1673820027894,0.7885372,20906.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820028146,0.64039499,20906.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820028633,0.70139499,20906.0,20904.0,0.08831117]
["bitfinex","BTCUSD",1673820028877,0.64039499,20906.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820029126,0.70139499,20906.0,20904.0,0.08831117]
["bitfinex","BTCUSD",1673820029366,0.64039499,20906.0,20904.0,0.08531117]
["bitfinex","BTCUSD",1673820030096,0.64039499,20906.0,20902.0,0.62181686]
["bitfinex","BTCUSD",1673820030336,0.00024285,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1673820030574,0.00024285,20905.0,20903.0,0.10223274]
["bitfinex","BTCUSD",1673820030833,0.11464285,20905.0,20903.0,0.10223274]
["bitfinex","BTCUSD",1673820031547,0.17564285,20905.0,20903.0,0.10223274]
["bitfinex","BTCUSD",1673820031790,0.76651429,20905.0,20902.0,0.08553722]
["bitfinex","BTCUSD",1673820032023,0.82751429,20905.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820033946,0.71311429,20905.0,20903.0,0.09650055]
["bitfinex","BTCUSD",1673820034182,0.71287144,20905.0,20903.0,0.09650055]
["bitfinex","BTCUSD",1673820034891,0.71287144,20905.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820037475,0.62605314,20904.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820037731,0.62629599,20904.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820037982,0.00024285,20904.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820038233,0.061,20905.0,20903.0,0.003]
["bitfinex","BTCUSD",1673820038491,0.061,20905.0,20903.0,0.11972589]
["bitfinex","BTCUSD",1673820038997,0.6680195,20906.0,20903.0,0.11672589]
["bitfinex","BTCUSD",1673820039253,0.061,20904.0,20903.0,0.11972589]
["bitfinex","BTCUSD",1673820039502,0.061,20904.0,20903.0,0.11684774]
["bitfinex","BTCUSD",1673820039779,0.061,20905.0,20903.0,0.07784041]
["bitfinex","BTCUSD",1673820040032,0.00022,20906.0,20904.0,0.549378]
["bitfinex","BTCUSD",1673820040305,0.00022,20906.0,20905.0,0.591954]
["bitfinex","BTCUSD",1673820040529,0.00022,20906.0,20905.0,0.91313784]
["bitfinex","BTCUSD",1673820040776,0.00022,20906.0,20905.0,1.55134449]
["bitfinex","BTCUSD",1673820041277,0.00022,20906.0,20905.0,1.25134449]
["bitfinex","BTCUSD",1673820041567,0.00022,20906.0,20905.0,0.65926865]
["bitfinex","BTCUSD",1673820042291,0.00622,20906.0,20905.0,0.744687]
["bitfinex","BTCUSD",1673820042534,0.00022,20906.0,20905.0,0.744687]
["bitfinex","BTCUSD",1673820042774,0.00622,20906.0,20905.0,0.774687]
["bitfinex","BTCUSD",1673820043021,0.00622,20906.0,20905.0,0.43648035]
["bitfinex","BTCUSD",1673820044756,0.006,20906.0,20905.0,0.43648035]
["bitfinex","BTCUSD",1673820045261,0.006,20906.0,20905.0,0.43659035]
["bitfinex","BTCUSD",1673820049026,0.65432474,20906.0,20905.0,0.43659035]
["bitfinex","BTCUSD",1673820050045,0.65432474,20906.0,20905.0,0.11552835]
["bitfinex","BTCUSD",1673820050526,0.65432474,20906.0,20905.0,0.43658935]
["bitfinex","BTCUSD",1673820052003,0.65432474,20906.0,20905.0,0.67486238]
["bitfinex","BTCUSD",1673820052256,1.38953883,20906.0,20905.0,0.03011]
["bitfinex","BTCUSD",1673820052517,1.60476383,20906.0,20905.0,0.03011]
["bitfinex","BTCUSD",1673820052782,1.74790604,20906.0,20905.0,0.03011]
["bitfinex","BTCUSD",1673820053286,2.08309483,20906.0,20905.0,0.03011]
["bitfinex","BTCUSD",1673820053784,2.07709483,20906.0,20905.0,0.00011]
["bitfinex","BTCUSD",1673820054087,2.14009483,20906.0,20905.0,0.00311]
["bitfinex","BTCUSD",1673820055307,2.28323704,20906.0,20905.0,0.00311]
["bitfinex","BTCUSD",1673820057497,2.49799502,20906.0,20905.0,0.00299025]
["bitfinex","BTCUSD",1673820059728,2.28323704,20906.0,20905.0,0.00299025]
["bitfinex","BTCUSD",1673820060254,2.28323704,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820061065,2.49799502,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820061565,2.64117735,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820062110,2.28327831,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820063375,2.49803629,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820064352,2.64117735,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820065358,2.49807939,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820065620,2.71114084,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820065867,3.07859903,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820066407,2.71128547,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820066645,3.26533888,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820066888,2.71128547,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820067140,2.4248163,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820067392,2.54782158,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820069186,2.8341618,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820069455,2.54782158,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820070185,2.47614043,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820070664,2.47413227,20906.0,20905.0,0.00307025]
["bitfinex","BTCUSD",1673820070925,3.19757469,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820071184,2.74413272,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820073253,2.16945589,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820073480,1.95475975,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820073733,2.4571871,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820073981,2.16938147,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820074226,2.7100648,20906.0,20905.0,8e-05]
["bitfinex","BTCUSD",1673820074521,2.7100648,20906.0,20901.0,0.12424994]
["bitfinex","BTCUSD",1673820074748,0.26602806,20905.0,20901.0,0.12424994]
["bitfinex","BTCUSD",1673820074998,0.74439606,20905.0,20901.0,0.12424994]
["bitfinex","BTCUSD",1673820075504,0.801268,20905.0,20902.0,0.1102262]
["bitfinex","BTCUSD",1673820075784,0.56175994,20904.0,20902.0,0.1102262]
["bitfinex","BTCUSD",1673820077244,0.088,20904.0,20903.0,0.11162482]
["bitfinex","BTCUSD",1673820077748,0.088,20904.0,20903.0,0.43272182]
["bitfinex","BTCUSD",1673820078005,1.21670987,20906.0,20903.0,0.43272182]
["bitfinex","BTCUSD",1673820078273,0.089,20904.0,20903.0,0.11162482]
["bitfinex","BTCUSD",1673820078812,0.089,20904.0,20903.0,0.43271982]
["bitfinex","BTCUSD",1673820079346,0.089,20904.0,20903.0,0.11162482]
["bitfinex","BTCUSD",1673820080359,0.089,20904.0,20902.0,0.1137]
["bitfinex","BTCUSD",1673820080598,0.089,20904.0,20901.0,0.12401954]
["bitfinex","BTCUSD",1673820080843,0.089,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820081093,0.74428473,20905.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820082110,0.089,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820083107,0.60115667,20905.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820083354,0.89015667,20905.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820083606,0.65034366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820083853,0.73934366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820084116,0.65034366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820084816,0.65334366,20904.0,20903.0,0.00232]
["bitfinex","BTCUSD",1673820086042,0.65334366,20904.0,20903.0,0.08505]
["bitfinex","BTCUSD",1673820086835,0.65334366,20904.0,20903.0,0.00232]
["bitfinex","BTCUSD",1673820087586,0.65034366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820087838,0.71634366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820088090,0.65034366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820088349,0.65034366,20904.0,20903.0,0.00232]
["bitfinex","BTCUSD",1673820088573,0.65334366,20904.0,20903.0,0.00232]
["bitfinex","BTCUSD",1673820089290,0.65034366,20904.0,20903.0,0.00032]
["bitfinex","BTCUSD",1673820089544,0.71634366,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820089784,0.65034366,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820090030,0.65334366,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820090255,0.65034366,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820090493,0.79347172,20904.0,20902.0,0.32336856]
["bitfinex","BTCUSD",1673820090753,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820091056,1.0111663,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820091304,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820091556,0.79347172,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820091814,0.79647172,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820092060,0.65334366,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820092267,0.79647172,20904.0,20902.0,0.31347025]
["bitfinex","BTCUSD",1673820092779,0.79647172,20904.0,20902.0,0.31147025]
["bitfinex","BTCUSD",1673820093028,0.79347172,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820093271,0.65334366,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820093565,0.65334366,20904.0,20902.0,0.08607597]
["bitfinex","BTCUSD",1673820094054,0.65034366,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820094318,0.79647172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820094575,0.79947172,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820094869,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820095323,1.0081663,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820095580,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820095815,0.79647172,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820096069,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820096323,1.0181663,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820096575,1.0081663,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820096841,1.0111663,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673820097085,1.0081663,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820097334,1.0181663,20904.0,20902.0,0.08796458]
["bitfinex","BTCUSD",1673820097579,1.0181663,20904.0,20902.0,0.08807597]
["bitfinex","BTCUSD",1673820098075,0.79347172,20904.0,20902.0,0.08607597]
["bitfinex","BTCUSD",1673820098325,0.79347172,20904.0,20902.0,0.08596458]
["bitfinex","BTCUSD",1673820099335,0.4891945,20903.0,20901.0,0.2674164]
["bitfinex","BTCUSD",1673820099596,0.63232256,20903.0,20901.0,0.12413094]
["bitfinex","BTCUSD",1673820099895,0.63232256,20903.0,20901.0,0.23755315]
["bitfinex","BTCUSD",1673820100332,0.4891945,20903.0,20901.0,0.38095001]
["bitfinex","BTCUSD",1673820100573,0.4981945,20903.0,20901.0,0.38295001]
["bitfinex","BTCUSD",1673820100817,0.4981945,20903.0,20901.0,0.65872121]
["bitfinex","BTCUSD",1673820101071,0.4981945,20903.0,20901.0,0.87363305]
["bitfinex","BTCUSD",1673820101578,0.4981945,20903.0,20901.0,0.65872121]
["bitfinex","BTCUSD",1673820102381,0.4981945,20903.0,20901.0,0.48345045]
["bitfinex","BTCUSD",1673820102598,0.4981945,20903.0,20901.0,0.26853861]
["bitfinex","BTCUSD",1673820102845,0.64132256,20903.0,20901.0,0.12514175]
["bitfinex","BTCUSD",1673820103113,0.64156541,20903.0,20901.0,0.12514175]
["bitfinex","BTCUSD",1673820103359,0.63256541,20903.0,20901.0,0.12314175]
["bitfinex","BTCUSD",1673820103635,0.64256541,20903.0,20901.0,0.12514175]
["bitfinex","BTCUSD",1673820103864,0.49943735,20903.0,20901.0,0.14539686]
["bitfinex","BTCUSD",1673820104120,0.03146139,20901.0,20900.0,0.78406079]
["bitfinex","BTCUSD",1673820104413,0.03146139,20901.0,20900.0,1.55352047]
["bitfinex","BTCUSD",1673820104681,0.03146139,20901.0,20900.0,1.68631976]
["bitfinex","BTCUSD",1673820104925,0.03146139,20901.0,20900.0,1.68633696]
["bitfinex","BTCUSD",1673820105427,0.03146139,20901.0,20900.0,0.7294114]
["bitfinex","BTCUSD",1673820105696,0.04146139,20901.0,20900.0,0.7294114]
["bitfinex","BTCUSD",1673820105933,0.04146139,20901.0,20900.0,0.4083778]
["bitfinex","BTCUSD",1673820106292,0.04146139,20901.0,20900.0,1.84176995]
["bitfinex","BTCUSD",1673820106487,0.04146139,20901.0,20900.0,1.90136233]
["bitfinex","BTCUSD",1673820106733,0.04146139,20901.0,20900.0,0.7294184]
["bitfinex","BTCUSD",1673820107254,0.04146139,20901.0,20900.0,1.29197932]
["bitfinex","BTCUSD",1673820107519,0.04146139,20901.0,20900.0,1.61313132]
["bitfinex","BTCUSD",1673820107990,0.04146139,20901.0,20900.0,1.87500665]
["bitfinex","BTCUSD",1673820108265,0.04146139,20901.0,20900.0,1.87504713]
["bitfinex","BTCUSD",1673820109266,0.04146139,20901.0,20900.0,2.16088213]
["bitfinex","BTCUSD",1673820109528,0.04146139,20901.0,20900.0,2.16120289]
["bitfinex","BTCUSD",1673820110056,0.04146139,20901.0,20900.0,1.87504713]
["bitfinex","BTCUSD",1673820110524,0.04146139,20901.0,20900.0,2.16120289]
["bitfinex","BTCUSD",1673820111564,0.04146139,20901.0,20900.0,1.87536789]
["bitfinex","BTCUSD",1673820111817,0.04146139,20901.0,20900.0,2.27261605]
["bitfinex","BTCUSD",1673820112038,0.04146139,20901.0,20900.0,1.87536789]
["bitfinex","BTCUSD",1673820113320,0.04146139,20901.0,20900.0,2.16120289]
["bitfinex","BTCUSD",1673820113588,0.04146139,20901.0,20900.0,2.16088213]
["bitfinex","BTCUSD",1673820116666,0.04146139,20901.0,20900.0,0.58471736]
["bitfinex","BTCUSD",1673820116925,0.04146139,20901.0,20900.0,0.26356536]
["bitfinex","BTCUSD",1673820117203,0.04146139,20901.0,20900.0,1.2204993]
["bitfinex","BTCUSD",1673820117439,0.04146139,20901.0,20900.0,1.75656314]
["bitfinex","BTCUSD",1673820117727,0.04146139,20901.0,20900.0,0.58471736]
["bitfinex","BTCUSD",1673820117938,0.04146139,20901.0,20900.0,0.26356536]
["bitfinex","BTCUSD",1673820118664,0.04146139,20901.0,20900.0,1.22049715]
["bitfinex","BTCUSD",1673820118893,0.04146139,20901.0,20900.0,2.01862169]
["bitfinex","BTCUSD",1673820120437,0.04146139,20901.0,20900.0,1.75656099]
["bitfinex","BTCUSD",1673820120687,0.04146139,20901.0,20900.0,1.6974667]
["bitfinex","BTCUSD",1673820120943,0.04146139,20901.0,20900.0,2.20684501]
["bitfinex","BTCUSD",1673820121200,0.04146139,20901.0,20900.0,2.35027426]
["bitfinex","BTCUSD",1673820121446,0.04146139,20901.0,20900.0,2.20684501]
["bitfinex","BTCUSD",1673820121705,0.04146139,20901.0,20900.0,2.49268001]
["bitfinex","BTCUSD",1673820121956,0.04146139,20901.0,20900.0,2.20684501]
["bitfinex","BTCUSD",1673820123582,0.04146139,20901.0,20900.0,2.49268001]
["bitfinex","BTCUSD",1673820124077,0.04146139,20901.0,20900.0,3.04320212]
["bitfinex","BTCUSD",1673820124328,0.04146139,20901.0,20900.0,3.23583512]
["bitfinex","BTCUSD",1673820125117,0.04146139,20901.0,20900.0,2.87835222]
["bitfinex","BTCUSD",1673820125890,0.04146139,20901.0,20900.0,3.24167798]
["bitfinex","BTCUSD",1673820126167,0.04146139,20901.0,20900.0,3.52916516]
["bitfinex","BTCUSD",1673820126397,0.04140098,20901.0,20900.0,3.24236498]
["bitfinex","BTCUSD",1673820126659,0.04140098,20901.0,20900.0,3.23684523]
["bitfinex","BTCUSD",1673820128181,0.04140098,20901.0,20900.0,3.2431796]
["bitfinex","BTCUSD",1673820128681,0.04140098,20901.0,20900.0,3.23684523]
["bitfinex","BTCUSD",1673820129436,0.04140098,20901.0,20900.0,3.24178972]
["bitfinex","BTCUSD",1673820130674,0.04140098,20901.0,20900.0,3.23684523]
["bitfinex","BTCUSD",1673820130928,0.04140098,20901.0,20900.0,3.2432056]
["bitfinex","BTCUSD",1673820133396,0.04140098,20901.0,20900.0,3.23684523]
["bitfinex","BTCUSD",1673820133901,0.04140098,20901.0,20900.0,3.24226225]
["bitfinex","BTCUSD",1673820134156,0.04140098,20901.0,20900.0,3.23684523]
["bitfinex","BTCUSD",1673820134675,0.04140098,20901.0,20900.0,2.87835222]
["bitfinex","BTCUSD",1673820135198,0.04140098,20901.0,20900.0,3.24259774]
["bitfinex","BTCUSD",1673820135456,0.04140098,20901.0,20900.0,2.88425544]
["bitfinex","BTCUSD",1673820135706,0.04140098,20901.0,20900.0,3.24259778]
["bitfinex","BTCUSD",1673820136419,0.04140098,20901.0,20900.0,3.23669456]
["bitfinex","BTCUSD",1673820136664,0.04140098,20901.0,20900.0,3.24319885]
["bitfinex","BTCUSD",1673820136879,0.04140098,20901.0,20900.0,3.23669456]
["bitfinex","BTCUSD",1673820137650,0.04140098,20901.0,20900.0,3.24318742]
["bitfinex","BTCUSD",1673820140241,0.04140098,20901.0,20900.0,3.38646143]
["bitfinex","BTCUSD",1673820140765,0.04140098,20901.0,20900.0,3.19818053]
["bitfinex","BTCUSD",1673820142559,0.04140098,20901.0,20900.0,3.08448053]
["bitfinex","BTCUSD",1673820143333,0.04140098,20901.0,20900.0,3.08448049]
["bitfinex","BTCUSD",1673820143589,0.04140098,20901.0,20900.0,3.08448309]
["bitfinex","BTCUSD",1673820144095,0.04140098,20901.0,20900.0,2.97008309]
["bitfinex","BTCUSD",1673820144610,0.04140098,20901.0,20900.0,2.61174075]
["bitfinex","BTCUSD",1673820144868,0.04140098,20901.0,20900.0,3.08584292]
["bitfinex","BTCUSD",1673820145122,0.04140098,20901.0,20900.0,3.44274561]
["bitfinex","BTCUSD",1673820145395,0.04140098,20901.0,20900.0,3.4376924]
["bitfinex","BTCUSD",1673820145913,0.04140098,20901.0,20900.0,3.15105401]
["bitfinex","BTCUSD",1673820146177,0.04140098,20901.0,20900.0,3.15719621]
["bitfinex","BTCUSD",1673820146926,0.04140098,20901.0,20900.0,3.44385474]
["bitfinex","BTCUSD",1673820148418,0.04140098,20901.0,20900.0,3.15719621]
["bitfinex","BTCUSD",1673820149425,0.04133773,20901.0,20900.0,3.15719621]
["bitfinex","BTCUSD",1673820150442,0.04133773,20901.0,20900.0,3.15105401]
["bitfinex","BTCUSD",1673820150686,0.04133773,20901.0,20900.0,3.15696985]
["bitfinex","BTCUSD",1673820151214,0.04133773,20901.0,20900.0,3.15105401]
["bitfinex","BTCUSD",1673820151483,0.04133773,20901.0,20900.0,2.79918764]
["bitfinex","BTCUSD",1673820152202,0.04133773,20901.0,20900.0,3.15106676]
["bitfinex","BTCUSD",1673820152695,0.04133773,20901.0,20900.0,3.15602808]
["bitfinex","BTCUSD",1673820154169,0.04133773,20901.0,20900.0,3.27032808]
["bitfinex","BTCUSD",1673820156937,0.04133773,20901.0,20900.0,3.55702732]
["bitfinex","BTCUSD",1673820157185,0.04133773,20901.0,20900.0,3.55702906]
["bitfinex","BTCUSD",1673820157437,0.04133773,20901.0,20900.0,3.27032808]
["bitfinex","BTCUSD",1673820157438,0.03133773,20901.0,20900.0,3.27032808]
["bitfinex","BTCUSD",1673820157688,0.12233773,20901.0,20900.0,3.27032808]
["bitfinex","BTCUSD",1673820157940,0.03133773,20901.0,20900.0,3.27032808]
["bitfinex","BTCUSD",1673820158199,0.12133773,20901.0,20900.0,2.91197299]
["bitfinex","BTCUSD",1673820160198,0.03133773,20901.0,20900.0,2.91197299]
["bitfinex","BTCUSD",1673820160446,0.03333773,20901.0,20900.0,2.91797299]
["bitfinex","BTCUSD",1673820160696,0.03133773,20901.0,20900.0,2.91197299]
["bitfinex","BTCUSD",1673820160948,0.03333773,20901.0,20900.0,2.91797299]
["bitfinex","BTCUSD",1673820163368,0.03333773,20901.0,20900.0,3.91769404]
["bitfinex","BTCUSD",1673820163513,0.03333773,20901.0,20900.0,3.34732033]
["bitfinex","BTCUSD",1673820163761,0.03333773,20901.0,20900.0,3.91769404]
["bitfinex","BTCUSD",1673820163981,0.03333773,20901.0,20900.0,2.80367299]
["bitfinex","BTCUSD",1673820164237,0.03333773,20901.0,20900.0,4.23893709]
["bitfinex","BTCUSD",1673820164488,0.03333773,20901.0,20900.0,2.80367299]
["bitfinex","BTCUSD",1673820166955,0.03333773,20901.0,20900.0,3.1623614]
["bitfinex","BTCUSD",1673820167714,0.03333773,20901.0,20900.0,2.80367299]
["bitfinex","BTCUSD",1673820168736,0.03333773,20901.0,20900.0,3.16231571]
["bitfinex","BTCUSD",1673820169459,0.03326367,20901.0,20900.0,3.44920085]
["bitfinex","BTCUSD",1673820169955,0.03350652,20901.0,20900.0,2.24474436]
["bitfinex","BTCUSD",1673820170206,0.03350652,20901.0,20900.0,1.44512436]
["bitfinex","BTCUSD",1673820170457,0.03350652,20901.0,20900.0,1.58857468]
["bitfinex","BTCUSD",1673820170458,0.03326367,20901.0,20900.0,1.58857468]
["bitfinex","BTCUSD",1673820170703,0.03326367,20901.0,20900.0,1.58908206]
["bitfinex","BTCUSD",1673820170990,0.03326367,20901.0,20900.0,1.7320095]
["bitfinex","BTCUSD",1673820171229,0.03326367,20901.0,20900.0,2.05300762]
["bitfinex","BTCUSD",1673820171477,0.03326367,20901.0,20900.0,1.44497048]
["bitfinex","BTCUSD",1673820171725,0.03326367,20901.0,20900.0,1.76612248]
["bitfinex","BTCUSD",1673820171968,0.03326367,20901.0,20900.0,1.90953251]
["bitfinex","BTCUSD",1673820172509,0.03326367,20901.0,20900.0,1.76612248]
["bitfinex","BTCUSD",1673820172755,0.03326367,20901.0,20900.0,1.44497048]
["bitfinex","BTCUSD",1673820172998,0.03326367,20901.0,20900.0,1.58838]
["bitfinex","BTCUSD",1673820174252,0.03326367,20901.0,20900.0,1.73185562]
["bitfinex","BTCUSD",1673820174502,0.03326367,20901.0,20900.0,1.44497048]
["bitfinex","BTCUSD",1673820174748,0.03326367,20901.0,20900.0,1.58835246]
["bitfinex","BTCUSD",1673820174988,0.03350652,20901.0,20900.0,1.08835258]
["bitfinex","BTCUSD",1673820175238,0.03326367,20901.0,20900.0,1.79329796]
["bitfinex","BTCUSD",1673820175489,0.03326367,20901.0,20900.0,2.00836368]
["bitfinex","BTCUSD",1673820175713,0.03326367,20901.0,20900.0,1.40032654]
["bitfinex","BTCUSD",1673820176005,0.03326367,20901.0,20900.0,1.70836368]
["bitfinex","BTCUSD",1673820176265,0.03326367,20901.0,20900.0,1.26601466]
["bitfinex","BTCUSD",1673820176775,0.03326367,20901.0,20900.0,0.61111547]
["bitfinex","BTCUSD",1673820177027,0.03326367,20901.0,20900.0,1.2506863]
["bitfinex","BTCUSD",1673820177288,0.03326367,20901.0,20900.0,1.5718383]
["bitfinex","BTCUSD",1673820178048,0.03326367,20901.0,20900.0,1.14733319]
["bitfinex","BTCUSD",1673820178302,0.03326367,20901.0,20900.0,0.61111547]
["bitfinex","BTCUSD",1673820178561,0.03326367,20901.0,20900.0,0.46773923]
["bitfinex","BTCUSD",1673820178816,0.03326367,20901.0,20900.0,0.61111547]
["bitfinex","BTCUSD",1673820179573,0.03126367,20901.0,20900.0,0.60511547]
["bitfinex","BTCUSD",1673820179824,0.10126367,20901.0,20900.0,0.60611547]
["bitfinex","BTCUSD",1673820183849,0.10126367,20901.0,20900.0,0.60628666]
["bitfinex","BTCUSD",1673820184096,0.10126367,20901.0,20900.0,0.60611547]
["bitfinex","BTCUSD",1673820185588,0.10126367,20901.0,20900.0,1.10151107]
["bitfinex","BTCUSD",1673820185813,0.10126367,20901.0,20900.0,1.42266307]
["bitfinex","BTCUSD",1673820186073,0.10126367,20901.0,20900.0,0.92720776]
["bitfinex","BTCUSD",1673820186339,0.10126367,20901.0,20900.0,0.60605576]
["bitfinex","BTCUSD",1673820187369,0.10126367,20901.0,20900.0,0.46273923]
["bitfinex","BTCUSD",1673820189358,0.10126367,20901.0,20900.0,0.60605576]
["bitfinex","BTCUSD",1673820190131,0.10126367,20901.0,20900.0,0.46273923]
["bitfinex","BTCUSD",1673820192464,0.10126367,20901.0,20900.0,0.00596132]
["bitfinex","BTCUSD",1673820195190,0.10126367,20901.0,20900.0,0.96294078]
["bitfinex","BTCUSD",1673820195444,0.10126367,20901.0,20900.0,1.08972394]
["bitfinex","BTCUSD",1673820195697,0.10126367,20901.0,20900.0,1.55419247]
["bitfinex","BTCUSD",1673820195956,0.10126367,20901.0,20900.0,1.85419247]
["bitfinex","BTCUSD",1673820196953,0.10126367,20901.0,20900.0,2.06925819]
["bitfinex","BTCUSD",1673820197203,0.10126367,20901.0,20900.0,1.76925819]
["bitfinex","BTCUSD",1673820197456,0.10126367,20901.0,20900.0,2.06925819]
["bitfinex","BTCUSD",1673820197958,0.10126367,20901.0,20900.0,1.85419247]
["bitfinex","BTCUSD",1673820198974,0.10126367,20901.0,20900.0,2.49227678]
["bitfinex","BTCUSD",1673820199222,0.10126367,20901.0,20900.0,2.49227465]
["bitfinex","BTCUSD",1673820199460,0.10117787,20901.0,20900.0,2.49227465]
["bitfinex","BTCUSD",1673820199979,0.10117787,20901.0,20900.0,2.49231696]
["bitfinex","BTCUSD",1673820200755,0.10117787,20901.0,20900.0,2.49231669]
["bitfinex","BTCUSD",1673820201272,0.10117787,20901.0,20900.0,2.04900016]
["bitfinex","BTCUSD",1673820201527,0.10117787,20901.0,20900.0,1.10134417]
["bitfinex","BTCUSD",1673820201804,0.10117787,20901.0,20900.0,0.95797946]
["bitfinex","BTCUSD",1673820202051,0.10117787,20901.0,20900.0,1.10134417]
["bitfinex","BTCUSD",1673820202356,0.10117787,20901.0,20900.0,0.95797946]
["bitfinex","BTCUSD",1673820203340,0.10117787,20901.0,20900.0,1.10134417]
["bitfinex","BTCUSD",1673820203592,0.10117787,20901.0,20900.0,1.62196537]
["bitfinex","BTCUSD",1673820203851,0.10117787,20901.0,20900.0,2.36711225]
["bitfinex","BTCUSD",1673820204109,0.10117787,20901.0,20900.0,2.22374754]
["bitfinex","BTCUSD",1673820204377,0.10117787,20901.0,20900.0,2.57380214]
["bitfinex","BTCUSD",1673820205145,0.10117787,20901.0,20900.0,2.57622306]
["bitfinex","BTCUSD",1673820205902,0.10117787,20901.0,20900.0,2.8631082]
["bitfinex","BTCUSD",1673820207189,0.10117787,20901.0,20900.0,2.5631082]
["bitfinex","BTCUSD",1673820207508,0.10117787,20901.0,20900.0,2.8631082]
["bitfinex","BTCUSD",1673820207927,0.10117787,20901.0,20900.0,3.3415762]
["bitfinex","BTCUSD",1673820208187,0.10117787,20901.0,20900.0,3.4851532]
["bitfinex","BTCUSD",1673820208917,0.10117787,20901.0,20900.0,3.12651048]
["bitfinex","BTCUSD",1673820209975,0.10117787,20901.0,20900.0,3.34201794]
["bitfinex","BTCUSD",1673820210457,0.10117787,20901.0,20900.0,3.12686048]
["bitfinex","BTCUSD",1673820210714,0.10117787,20901.0,20900.0,2.75513341]
["bitfinex","BTCUSD",1673820210978,0.10117787,20901.0,20900.0,3.34201855]
["bitfinex","BTCUSD",1673820211727,0.10117787,20901.0,20900.0,3.04201855]
["bitfinex","BTCUSD",1673820212534,0.10117787,20901.0,20900.0,2.75513341]
["bitfinex","BTCUSD",1673820212986,0.10117787,20901.0,20900.0,2.89857879]
["bitfinex","BTCUSD",1673820214810,0.10117787,20901.0,20900.0,3.19857879]
["bitfinex","BTCUSD",1673820215069,0.10117787,20901.0,20900.0,3.12766083]
["bitfinex","BTCUSD",1673820215313,0.10117787,20901.0,20900.0,3.48630355]
["bitfinex","BTCUSD",1673820215781,0.10117787,20901.0,20900.0,3.19941841]
["bitfinex","BTCUSD",1673820216345,0.10117787,20901.0,20900.0,3.48630186]
["bitfinex","BTCUSD",1673820216596,0.10117787,20901.0,20900.0,3.12765914]
["bitfinex","BTCUSD",1673820217616,0.10117787,20901.0,20900.0,3.48630186]
["bitfinex","BTCUSD",1673820220908,0.10117787,20901.0,20900.0,3.12765914]
["bitfinex","BTCUSD",1673820221141,0.10117787,20901.0,20900.0,3.34280117]
["bitfinex","BTCUSD",1673820222193,0.10117787,20901.0,20900.0,3.04280117]
["bitfinex","BTCUSD",1673820222428,0.10117787,20901.0,20900.0,3.04038136]
["bitfinex","BTCUSD",1673820222711,0.10117787,20901.0,20900.0,3.34038136]
["bitfinex","BTCUSD",1673820223215,0.10117787,20901.0,20900.0,3.12523822]
["bitfinex","BTCUSD",1673820223698,0.10117787,20901.0,20900.0,3.34038327]
["bitfinex","BTCUSD",1673820224755,0.10117787,20901.0,20900.0,3.34003327]
["bitfinex","BTCUSD",1673820226282,0.10117787,20901.0,20900.0,3.04003327]
["bitfinex","BTCUSD",1673820226750,0.10117787,20901.0,20900.0,3.12488822]
["bitfinex","BTCUSD",1673820227008,0.10117787,20901.0,20900.0,3.34002624]
["bitfinex","BTCUSD",1673820227272,0.10117787,20901.0,20900.0,3.04002624]
["bitfinex","BTCUSD",1673820227526,0.10117787,20901.0,20900.0,3.18353094]
["bitfinex","BTCUSD",1673820227822,0.10117787,20901.0,20900.0,3.48353094]
["bitfinex","BTCUSD",1673820228048,0.10117787,20901.0,20900.0,3.12488822]
["bitfinex","BTCUSD",1673820228804,0.10117787,20901.0,20900.0,3.34002826]
["bitfinex","BTCUSD",1673820229314,0.10117787,20901.0,20900.0,3.01887626]
["bitfinex","BTCUSD",1673820229830,0.10117787,20901.0,20900.0,3.34002826]
["bitfinex","BTCUSD",1673820230085,0.10117787,20901.0,20900.0,3.12488822]
["bitfinex","BTCUSD",1673820230303,0.10117787,20901.0,20900.0,3.34002942]
["bitfinex","BTCUSD",1673820230607,0.10117787,20901.0,20900.0,3.1250635]
["bitfinex","BTCUSD",1673820231152,0.10117787,20901.0,20900.0,2.8039115]
["bitfinex","BTCUSD",1673820231399,0.10117787,20901.0,20900.0,3.48370622]
["bitfinex","BTCUSD",1673820231902,0.10117787,20901.0,20900.0,3.34021172]
["bitfinex","BTCUSD",1673820232160,0.10117787,20901.0,20900.0,3.04021533]
["bitfinex","BTCUSD",1673820232428,0.10117787,20901.0,20900.0,2.43217988]
["bitfinex","BTCUSD",1673820232668,0.10117787,20901.0,20900.0,2.08212528]
["bitfinex","BTCUSD",1673820232923,0.10117787,20901.0,20900.0,2.40327728]
["bitfinex","BTCUSD",1673820233143,0.10117787,20901.0,20900.0,2.69004545]
["bitfinex","BTCUSD",1673820233361,0.10117787,20901.0,20900.0,2.69016073]
["bitfinex","BTCUSD",1673820233588,0.10117787,20901.0,20900.0,2.40327728]
["bitfinex","BTCUSD",1673820233813,0.10117787,20901.0,20900.0,2.403162]
["bitfinex","BTCUSD",1673820234066,0.10117787,20901.0,20900.0,3.09156628]
["bitfinex","BTCUSD",1673820234327,0.10117787,20901.0,20900.0,3.39156628]
["bitfinex","BTCUSD",1673820234589,0.10117787,20901.0,20900.0,3.53517793]
["bitfinex","BTCUSD",1673820235309,0.10117787,20901.0,20900.0,3.17653521]
["bitfinex","BTCUSD",1673820235580,0.10117787,20901.0,20900.0,3.53517793]
["bitfinex","BTCUSD",1673820235829,0.10117787,20901.0,20900.0,3.3917213]
["bitfinex","BTCUSD",1673820236071,0.10117787,20901.0,20900.0,3.0705693]
["bitfinex","BTCUSD",1673820236317,0.10117787,20901.0,20900.0,3.21402593]
["bitfinex","BTCUSD",1673820236564,0.10117787,20901.0,20900.0,3.53517793]
["bitfinex","BTCUSD",1673820237311,0.10111183,20901.0,20900.0,3.23517793]
["bitfinex","BTCUSD",1673820237592,0.10111183,20901.0,20900.0,3.53517793]
["bitfinex","BTCUSD",1673820238543,0.10111183,20901.0,20900.0,3.17653521]
["bitfinex","BTCUSD",1673820238810,0.10111183,20901.0,20900.0,3.53517793]
["bitfinex","BTCUSD",1673820239816,0.10111183,20901.0,20900.0,3.24823448]
["bitfinex","BTCUSD",1673820240055,0.10111183,20901.0,20900.0,3.23513513]
["bitfinex","BTCUSD",1673820240308,0.10111183,20901.0,20900.0,3.53513513]
["bitfinex","BTCUSD",1673820240575,0.10142183,20901.0,20900.0,3.23513513]
["bitfinex","BTCUSD",1673820240799,0.10142183,20901.0,20900.0,3.53513513]
["bitfinex","BTCUSD",1673820241064,0.10142183,20901.0,20900.0,3.17649241]
["bitfinex","BTCUSD",1673820241318,0.10142183,20901.0,20900.0,2.87649241]
["bitfinex","BTCUSD",1673820241791,0.10142183,20901.0,20900.0,3.17649241]
["bitfinex","BTCUSD",1673820242299,0.10142183,20901.0,20900.0,3.09167236]
["bitfinex","BTCUSD",1673820242818,0.10142183,20901.0,20900.0,2.77052036]
["bitfinex","BTCUSD",1673820243068,0.10166468,20901.0,20900.0,2.62697625]
["bitfinex","BTCUSD",1673820243314,0.10142183,20901.0,20900.0,2.48349895]
["bitfinex","BTCUSD",1673820243560,0.10142183,20901.0,20900.0,2.00503095]
["bitfinex","BTCUSD",1673820243991,0.10166468,20901.0,20900.0,2.32618295]
["bitfinex","BTCUSD",1673820244208,0.10166468,20901.0,20900.0,1.92466212]
["bitfinex","BTCUSD",1673820244478,0.10166468,20901.0,20900.0,1.74698125]
["bitfinex","BTCUSD",1673820244689,0.10142183,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820244923,0.10142183,20901.0,20900.0,1.74697988]
["bitfinex","BTCUSD",1673820245153,0.10166468,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820245373,0.10142183,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820246183,0.10166468,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820246705,0.10166468,20901.0,20900.0,1.74697682]
["bitfinex","BTCUSD",1673820246956,0.10142183,20901.0,20900.0,1.74697682]
["bitfinex","BTCUSD",1673820247198,0.10142183,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820247447,0.10142183,20901.0,20900.0,2.14815687]
["bitfinex","BTCUSD",1673820247693,0.10142183,20901.0,20900.0,1.86125622]
["bitfinex","BTCUSD",1673820248681,0.10142183,20901.0,20900.0,1.74697497]
["bitfinex","BTCUSD",1673820249171,0.10142183,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820249600,0.10142183,20901.0,20900.0,1.74697245]
["bitfinex","BTCUSD",1673820249992,0.10142183,20901.0,20900.0,1.60351012]
["bitfinex","BTCUSD",1673820250261,0.10166468,20901.0,20900.0,1.74061887]
["bitfinex","BTCUSD",1673820250446,0.10166468,20901.0,20900.0,1.10144404]
["bitfinex","BTCUSD",1673820250679,0.31688968,20901.0,20900.0,1.10144404]
["bitfinex","BTCUSD",1673820250896,0.10142183,20901.0,20900.0,1.10144404]
["bitfinex","BTCUSD",1673820251330,0.10142183,20901.0,20900.0,0.95797946]
["bitfinex","BTCUSD",1673820252464,0.10142183,20901.0,20900.0,1.10144404]
["bitfinex","BTCUSD",1673820252725,0.10142183,20901.0,20900.0,0.95797946]
["bitfinex","BTCUSD",1673820252986,0.10142183,20901.0,20900.0,1.10144404]
["bitfinex","BTCUSD",1673820253263,0.10142183,20901.0,20900.0,0.95797946]
["bitfinex","BTCUSD",1673820253497,0.85292244,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820253750,1.28284202,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820254563,1.28308487,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820254790,1.06808029,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820255024,0.85285529,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820255281,1.06808029,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820255522,1.06874029,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820256502,0.92561223,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820257759,1.06874029,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820259470,0.92561223,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820259970,1.06874029,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820260971,1.28343487,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820261222,1.06849744,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820261973,0.85327244,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820262478,1.06849744,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820262750,0.85327244,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820263002,1.06849744,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820263257,0.71014438,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820263467,0.92536938,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820263775,0.71014438,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820263992,0.92536938,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820264252,0.71014438,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820264496,0.92536938,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820264743,0.92561223,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820265239,0.71038723,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820265486,0.92561223,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820265747,0.71038723,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820266251,0.21557183,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820269787,0.21491183,20901.0,20900.0,0.001]
["bitfinex","BTCUSD",1673820270300,0.21601183,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820270559,0.69718958,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820271570,0.91241458,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820271788,0.69718958,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820273046,0.84031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820273832,1.04031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820274085,1.25554264,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820274313,1.04031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820275770,0.84031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820276309,1.04031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820276968,1.25554264,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820279155,1.04031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820280489,1.25554264,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820280989,1.04031764,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820281249,1.25554264,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820281504,1.47023722,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820282743,1.25554264,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820283003,1.47023722,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820285277,1.94868322,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820287517,2.09181846,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820287783,1.80555516,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820288050,2.09181846,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820288342,1.80555516,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820288632,2.09181846,20901.0,20900.0,0.00092054]
["bitfinex","BTCUSD",1673820289943,0.73358378,20900.0,20897.0,0.37561768]
["bitfinex","BTCUSD",1673820290148,0.53358378,20900.0,20897.0,0.37561768]
["bitfinex","BTCUSD",1673820290427,0.79129884,20900.0,20898.0,0.95708796]
["bitfinex","BTCUSD",1673820290684,0.00024285,20899.0,20898.0,0.95708796]
["bitfinex","BTCUSD",1673820291158,0.80029884,20900.0,20898.0,0.95708796]
["bitfinex","BTCUSD",1673820291408,0.79129884,20900.0,20898.0,0.95708796]
["bitfinex","BTCUSD",1673820291667,0.80029884,20900.0,20898.0,0.96308796]
["bitfinex","BTCUSD",1673820291921,0.00024285,20899.0,20897.0,0.15406085]
["bitfinex","BTCUSD",1673820292180,0.00024285,20899.0,20898.0,0.006]
["bitfinex","BTCUSD",1673820292181,0.749553,20899.0,20898.0,0.006]
["bitfinex","BTCUSD",1673820292483,0.96424758,20899.0,20898.0,0.006]
["bitfinex","BTCUSD",1673820292707,1.10719582,20899.0,20898.0,0.006]
["bitfinex","BTCUSD",1673820292965,1.32242082,20899.0,20898.0,0.006]
["bitfinex","BTCUSD",1673820293205,1.09848175,20899.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820293448,0.14329285,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820293756,0.35827336,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820293974,0.14329285,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820294228,0.35827336,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820294492,0.14329285,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820294736,0.21429285,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820294987,0.14329285,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820295248,0.55462886,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820296035,0.62562886,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820296324,0.55462886,20898.0,20897.0,0.01059627]
["bitfinex","BTCUSD",1673820296532,0.55462886,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820296533,0.63962886,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820297312,0.78292171,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820297566,0.63962886,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820297827,0.78292171,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820298629,0.99814671,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820299940,0.63962886,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820300447,0.85485386,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820300695,0.78292171,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820300951,0.99814671,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820301509,0.78248971,20898.0,20897.0,0.01159627]
["bitfinex","BTCUSD",1673820301736,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820304134,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820304869,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820309021,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820309378,0.99771471,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820309809,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820310600,0.99771471,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820310866,0.85442186,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820311118,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820311640,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820312424,0.99771471,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820312680,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820312938,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820313455,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820313711,0.99771471,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820314249,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820314501,0.99771471,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820315975,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820319774,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820319998,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820320262,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820322126,0.78248971,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820322855,0.63919686,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820325873,0.63919686,20898.0,20897.0,1.39005229]
["bitfinex","BTCUSD",1673820325874,0.085,20898.0,20897.0,1.39005229]
["bitfinex","BTCUSD",1673820326130,0.08493575,20898.0,20897.0,2.70705877]
["bitfinex","BTCUSD",1673820326395,0.08493575,20898.0,20897.0,2.71224719]
["bitfinex","BTCUSD",1673820327167,0.08493575,20898.0,20897.0,2.99914784]
["bitfinex","BTCUSD",1673820327420,0.08493575,20898.0,20897.0,3.19078419]
["bitfinex","BTCUSD",1673820327929,0.08493575,20898.0,20897.0,3.47768484]
["bitfinex","BTCUSD",1673820328443,0.08493575,20898.0,20897.0,3.19078419]
["bitfinex","BTCUSD",1673820329248,0.08493575,20898.0,20897.0,3.33414999]
["bitfinex","BTCUSD",1673820329496,0.08493575,20898.0,20897.0,3.33206199]
["bitfinex","BTCUSD",1673820329791,0.08493575,20898.0,20897.0,3.33206183]
["bitfinex","BTCUSD",1673820330790,0.08493575,20898.0,20897.0,2.92285546]
["bitfinex","BTCUSD",1673820331062,0.08493575,20898.0,20897.0,2.70767551]
["bitfinex","BTCUSD",1673820334650,0.07993575,20898.0,20897.0,2.70767551]
["bitfinex","BTCUSD",1673820337271,0.07993575,20898.0,20897.0,2.40767551]
["bitfinex","BTCUSD",1673820337484,0.07993575,20898.0,20897.0,2.70767551]
["bitfinex","BTCUSD",1673820339672,0.07993575,20898.0,20897.0,2.92285546]
["bitfinex","BTCUSD",1673820340706,0.07993575,20898.0,20897.0,2.70767551]
["bitfinex","BTCUSD",1673820340962,0.07993575,20898.0,20897.0,2.92285546]
["bitfinex","BTCUSD",1673820341220,0.07993575,20898.0,20897.0,2.70756768]
["bitfinex","BTCUSD",1673820342170,0.07993575,20898.0,20897.0,2.31541768]
["bitfinex","BTCUSD",1673820342680,0.07993575,20898.0,20897.0,2.83059763]
["bitfinex","BTCUSD",1673820343187,0.07493575,20898.0,20897.0,2.61541768]
["bitfinex","BTCUSD",1673820345064,0.07493575,20898.0,20897.0,2.61552551]
["bitfinex","BTCUSD",1673820347498,0.07493575,20898.0,20897.0,2.47215971]
["bitfinex","BTCUSD",1673820347741,0.07493575,20898.0,20897.0,1.99362271]
["bitfinex","BTCUSD",1673820348463,0.07493575,20898.0,20897.0,2.13698851]
["bitfinex","BTCUSD",1673820349216,0.07493575,20898.0,20897.0,1.83688068]
["bitfinex","BTCUSD",1673820349469,0.0751786,20898.0,20897.0,0.41521339]
["bitfinex","BTCUSD",1673820349733,0.0751786,20898.0,20897.0,0.12608469]
["bitfinex","BTCUSD",1673820352255,0.0751786,20898.0,20897.0,0.12619252]
["bitfinex","BTCUSD",1673820352504,0.07493575,20898.0,20897.0,1.08318541]
["bitfinex","BTCUSD",1673820352753,0.07493575,20898.0,20897.0,1.40437141]
["bitfinex","BTCUSD",1673820353013,0.07493575,20898.0,20897.0,1.62340433]
["bitfinex","BTCUSD",1673820353283,0.07493575,20898.0,20897.0,1.92351216]
["bitfinex","BTCUSD",1673820353538,0.07493575,20898.0,20897.0,1.62351216]
["bitfinex","BTCUSD",1673820353786,0.07493575,20898.0,20897.0,1.76687796]
["bitfinex","BTCUSD",1673820354030,0.07493575,20898.0,20897.0,1.95257796]
["bitfinex","BTCUSD",1673820354280,0.07493575,20898.0,20897.0,1.65257796]
["bitfinex","BTCUSD",1673820355016,0.07493575,20898.0,20897.0,1.95257796]
["bitfinex","BTCUSD",1673820355504,0.07493575,20898.0,20897.0,1.65257796]
["bitfinex","BTCUSD",1673820356019,0.07493575,20898.0,20897.0,1.95257796]
["bitfinex","BTCUSD",1673820357247,0.07493575,20898.0,20897.0,1.65257796]
["bitfinex","BTCUSD",1673820357493,0.07493575,20898.0,20897.0,1.65247013]
["bitfinex","BTCUSD",1673820359240,0.07493575,20898.0,20897.0,1.86765008]
["bitfinex","BTCUSD",1673820360792,0.07493575,20898.0,20897.0,2.5774073]
["bitfinex","BTCUSD",1673820361043,0.07493575,20898.0,20897.0,2.4340415]
["bitfinex","BTCUSD",1673820361287,0.07493575,20898.0,20897.0,2.13414933]
["bitfinex","BTCUSD",1673820361540,0.07493575,20898.0,20897.0,2.27755248]
["bitfinex","BTCUSD",1673820362184,0.07493575,20898.0,20897.0,1.86768743]
["bitfinex","BTCUSD",1673820362429,0.07493575,20898.0,20897.0,1.86779526]
["bitfinex","BTCUSD",1673820362697,0.07493575,20898.0,20897.0,2.27752343]
["bitfinex","BTCUSD",1673820363417,0.07493575,20898.0,20897.0,2.27763126]
["bitfinex","BTCUSD",1673820364172,0.07493575,20898.0,20897.0,2.39203126]
["bitfinex","BTCUSD",1673820364417,0.07493575,20898.0,20897.0,2.69203126]
["bitfinex","BTCUSD",1673820364701,0.07493575,20898.0,20897.0,2.54862811]
["bitfinex","BTCUSD",1673820364958,0.07493575,20898.0,20897.0,2.83552876]
["bitfinex","BTCUSD",1673820365222,0.07493575,20898.0,20897.0,2.53552876]
["bitfinex","BTCUSD",1673820365984,0.0751786,20898.0,20897.0,2.24852028]
["bitfinex","BTCUSD",1673820366235,0.07493575,20898.0,20897.0,1.76699173]
["bitfinex","BTCUSD",1673820366547,0.07493575,20898.0,20897.0,1.30231833]
["bitfinex","BTCUSD",1673820367252,0.0751786,20898.0,20897.0,1.30231833]
["bitfinex","BTCUSD",1673820367501,0.0751786,20898.0,20897.0,1.44580573]
["bitfinex","BTCUSD",1673820367502,0.07493575,20898.0,20897.0,1.44580573]
["bitfinex","BTCUSD",1673820367743,0.07493575,20898.0,20897.0,1.30231833]
["bitfinex","BTCUSD",1673820368250,0.07493575,20898.0,20897.0,0.96369699]
["bitfinex","BTCUSD",1673820368251,0.0751786,20898.0,20897.0,0.96369699]
["bitfinex","BTCUSD",1673820368478,0.73674923,20898.0,20897.0,0.96369699]
["bitfinex","BTCUSD",1673820369248,0.88004208,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820370210,1.09526708,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820370460,0.88004208,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820370953,0.73674923,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820371718,0.88004208,20898.0,20897.0,0.00659627]
["bitfinex","BTCUSD",1673820371967,1.09526708,20898.0,20897.0,0.07178727]
["bitfinex","BTCUSD",1673820372226,0.88004208,20898.0,20897.0,0.07178727]
["bitfinex","BTCUSD",1673820372479,1.32085456,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820372729,2.05946173,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820373969,2.68409118,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820374214,2.97042839,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820374458,2.34579709,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820375994,1.98777978,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820376242,1.90763608,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820376743,1.69294156,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820377286,1.90762623,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820377508,2.30405979,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820377796,1.90761904,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820378015,2.44492081,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820378270,1.91611904,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820379557,1.90761904,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820379802,2.49682378,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820380057,1.91611904,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820380313,1.70144156,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820380554,2.06704921,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820381267,2.35312743,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820381531,2.35312802,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820381780,2.27819227,20898.0,20897.0,0.07068989]
["bitfinex","BTCUSD",1673820382041,2.00217496,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820382290,1.84076687,20898.0,20897.0,0.07068989]
["bitfinex","BTCUSD",1673820382532,1.92276687,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820383039,1.70824926,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820383790,2.00232973,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820384034,1.70824926,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820384284,1.92278443,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820385033,2.07429155,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820385542,2.36033696,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820385755,2.07429155,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820386257,2.36027925,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820386752,2.36028364,20898.0,20897.0,0.07168989]
["bitfinex","BTCUSD",1673820387003,2.36028364,20898.0,20897.0,0.02630375]
["bitfinex","BTCUSD",1673820387220,2.42358364,20898.0,20897.0,0.02630375]
["bitfinex","BTCUSD",1673820387933,2.13759155,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820389984,2.09222155,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820390935,2.20662155,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820391171,2.49251853,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820391431,2.20662155,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820392757,1.84860424,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820393287,1.83067424,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820393546,2.18797739,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820394589,3.10574118,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820394850,1.36207273,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820395126,2.22842728,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820395691,2.05514205,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820396206,1.84076928,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820396484,2.17729104,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820396733,2.05517593,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820397269,1.84076928,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820397527,2.20349028,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820399940,1.5549471,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820404006,1.6693471,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820404309,1.26209996,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820405013,1.91022552,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820405256,2.31747266,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820406209,1.95985344,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820406465,1.5526063,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820407958,1.95985344,20898.0,20897.0,0.00648687]
["bitfinex","BTCUSD",1673820408260,1.95985344,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820408777,2.38930715,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820409489,2.38919341,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820410192,2.45249341,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820411189,2.38919341,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820411410,2.45249341,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820414121,2.33809341,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820417106,1.8453397,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820417910,1.8538397,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820418443,1.9171397,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820420834,2.69434139,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820421077,3.49384139,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820421329,3.54154767,20898.0,20897.0,0.00170271]
["bitfinex","BTCUSD",1673820421885,3.45954767,20898.0,20896.0,0.01341396]
["bitfinex","BTCUSD",1673820422164,1.39294883,20897.0,20896.0,0.01341396]
["bitfinex","BTCUSD",1673820422405,2.90784783,20897.0,20896.0,9.6e-07]
["bitfinex","BTCUSD",1673820422655,2.90784783,20897.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820422917,0.88444883,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820423164,2.12923383,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820423417,2.42923383,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820423675,1.83833214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820423932,1.90163214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820424262,1.60163214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820424460,1.69163214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820425757,2.46883383,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820426025,2.35443383,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820426792,2.2842305,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820427012,1.19953214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820427535,1.35216109,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820428070,1.38072668,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820428303,1.19953214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820428562,1.39953214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820428777,1.69953214,20896.0,20895.0,0.01329747]
["bitfinex","BTCUSD",1673820429026,0.2,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820429279,1.57291314,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820429539,1.78813814,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820430468,1.99037287,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820430995,1.380891,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820431665,1.470891,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820432192,1.534191,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820432657,1.94143814,20895.0,20894.0,0.00689539]
["bitfinex","BTCUSD",1673820433149,0.80190125,20894.0,20890.0,0.21230737]
["bitfinex","BTCUSD",1673820433396,0.957266,20893.0,20891.0,0.00623853]
["bitfinex","BTCUSD",1673820433647,0.957266,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820433890,1.3149896,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820434393,1.10035544,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820434645,1.3149896,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820434902,1.4049896,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820435156,1.19035544,20893.0,20891.0,0.05425238]
["bitfinex","BTCUSD",1673820436418,1.19035544,20893.0,20892.0,0.22996821]
["bitfinex","BTCUSD",1673820436682,1.047266,20893.0,20892.0,0.22996821]
["bitfinex","BTCUSD",1673820437191,1.047266,20893.0,20892.0,0.13794821]
["bitfinex","BTCUSD",1673820437474,1.52046536,20893.0,20892.0,0.1144]
["bitfinex","BTCUSD",1673820437727,1.6635548,20893.0,20892.0,0.1144]
["bitfinex","BTCUSD",1673820437986,1.7535548,20893.0,20892.0,0.1144]
["bitfinex","BTCUSD",1673820439024,1.7535548,20893.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820440077,1.96818896,20893.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820440323,1.87818896,20893.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820440582,1.7535548,20893.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820440838,1.96818896,20893.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820441088,0.60717194,20892.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820442260,0.69717194,20892.0,20890.0,0.12000262]
["bitfinex","BTCUSD",1673820444048,0.69717194,20892.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673820444310,1.17582394,20892.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673820445119,0.62174144,20892.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673820445361,0.48413404,20891.0,20889.0,0.12157268]
["bitfinex","BTCUSD",1673820445611,0.96281304,20891.0,20889.0,0.12157268]
["bitfinex","BTCUSD",1673820447347,0.96281304,20891.0,20889.0,0.12169088]
["bitfinex","BTCUSD",1673820447570,1.05281304,20891.0,20889.0,0.12157268]
["bitfinex","BTCUSD",1673820448514,1.05281304,20891.0,20889.0,0.00717268]
["bitfinex","BTCUSD",1673820448772,1.05281304,20891.0,20890.0,0.2288]
["bitfinex","BTCUSD",1673820449038,0.57413404,20891.0,20890.0,0.549986]
["bitfinex","BTCUSD",1673820449296,0.57413404,20891.0,20890.0,0.2288]
["bitfinex","BTCUSD",1673820450119,1.05280904,20891.0,20890.0,0.2288]
["bitfinex","BTCUSD",1673820450374,1.19589848,20891.0,20890.0,0.2288]
["bitfinex","BTCUSD",1673820454186,1.19589848,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820454417,1.41053264,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820454658,1.19589848,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820455420,1.10589848,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820455670,1.19589848,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820456242,1.41053264,20891.0,20889.0,0.12108228]
["bitfinex","BTCUSD",1673820457466,1.41053264,20891.0,20889.0,0.1144]
["bitfinex","BTCUSD",1673820458431,0.14308944,20890.0,20889.0,0.1144]
["bitfinex","BTCUSD",1673820458929,0.72147669,20890.0,20889.0,0.1144]
["bitfinex","BTCUSD",1673820460647,0.57838725,20890.0,20889.0,0.1144]
["bitfinex","BTCUSD",1673820460892,0.66838725,20890.0,20889.0,0.1144]
["bitfinex","BTCUSD",1673820462915,0.66838725,20890.0,20889.0,1.07191823]
["bitfinex","BTCUSD",1673820463138,0.66838725,20890.0,20889.0,0.43795034]
["bitfinex","BTCUSD",1673820463397,0.66838725,20890.0,20889.0,0.321186]
["bitfinex","BTCUSD",1673820463665,0.66838725,20890.0,20888.0,0.2811484]
["bitfinex","BTCUSD",1673820463917,0.66838725,20890.0,20889.0,0.321186]
["bitfinex","BTCUSD",1673820464185,0.66838725,20890.0,20888.0,0.1676484]
["bitfinex","BTCUSD",1673820464437,0.66838725,20890.0,20889.0,0.321186]
["bitfinex","BTCUSD",1673820464925,0.66838725,20890.0,20889.0,1.2787071]
["bitfinex","BTCUSD",1673820465180,0.09,20890.0,20889.0,1.28413723]
["bitfinex","BTCUSD",1673820465443,0.09093,20890.0,20889.0,1.28413723]
["bitfinex","BTCUSD",1673820465692,0.09093,20890.0,20889.0,1.78391366]
["bitfinex","BTCUSD",1673820468419,0.09093,20890.0,20889.0,1.77891366]
["bitfinex","BTCUSD",1673820469193,0.09093,20890.0,20889.0,1.63563215]
["bitfinex","BTCUSD",1673820469452,0.09093,20890.0,20889.0,1.27913723]
["bitfinex","BTCUSD",1673820469723,0.09093,20890.0,20889.0,0.32161613]
["bitfinex","BTCUSD",1673820469950,0.09093,20890.0,20889.0,0.00543013]
["bitfinex","BTCUSD",1673820470174,0.09093,20890.0,20888.0,0.27485847]
["bitfinex","BTCUSD",1673820470438,0.7809323,20890.0,20888.0,0.13157696]
["bitfinex","BTCUSD",1673820471439,0.99556646,20890.0,20888.0,0.13157696]
["bitfinex","BTCUSD",1673820471696,0.90556646,20890.0,20888.0,0.13157696]
["bitfinex","BTCUSD",1673820471966,0.99556646,20890.0,20888.0,0.13157696]
["bitfinex","BTCUSD",1673820472235,0.51177092,20889.0,20888.0,0.13157696]
["bitfinex","BTCUSD",1673820473535,0.60177092,20889.0,20888.0,0.44793796]
["bitfinex","BTCUSD",1673820474067,0.60177092,20889.0,20888.0,1.29111392]
["bitfinex","BTCUSD",1673820474873,0.09,20889.0,20888.0,1.29111392]
["bitfinex","BTCUSD",1673820475171,0.09,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820477437,0.23308944,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820480062,0.84395525,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820480318,1.06417125,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820480575,0.84429525,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820481277,1.06451125,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820481779,0.84429525,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820482304,0.09034,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820482558,0.09034,20889.0,20888.0,1.54908448]
["bitfinex","BTCUSD",1673820483575,0.09034,20889.0,20888.0,1.23272348]
["bitfinex","BTCUSD",1673820484083,0.09034,20889.0,20888.0,0.02233492]
["bitfinex","BTCUSD",1673820484781,0.09034,20889.0,20888.0,1.29626994]
["bitfinex","BTCUSD",1673820485796,0.09034,20889.0,20888.0,1.43955145]
["bitfinex","BTCUSD",1673820487752,0.09034,20889.0,20888.0,1.29626994]
["bitfinex","BTCUSD",1673820488822,0.87640918,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820492563,0.73331974,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820494775,0.73297974,20889.0,20888.0,0.01717696]
["bitfinex","BTCUSD",1673820495510,0.87606918,20889.0,20888.0,0.01751696]
["bitfinex","BTCUSD",1673820497833,0.73297974,20889.0,20888.0,0.01751696]
["bitfinex","BTCUSD",1673820498319,0.09,20889.0,20888.0,0.01763517]
["bitfinex","BTCUSD",1673820498565,0.09,20889.0,20888.0,0.97508077]
["bitfinex","BTCUSD",1673820499067,0.09,20889.0,20888.0,0.98049429]
["bitfinex","BTCUSD",1673820500304,0.09,20889.0,20888.0,0.01751696]
["bitfinex","BTCUSD",1673820506036,0.09,20889.0,20888.0,0.01251696]
["bitfinex","BTCUSD",1673820506887,0.09,20889.0,20888.0,0.97009068]
["bitfinex","BTCUSD",1673820507069,0.09,20889.0,20888.0,0.01251696]
["bitfinex","BTCUSD",1673820507574,0.09,20889.0,20888.0,0.9700919]
["bitfinex","BTCUSD",1673820507823,0.09,20889.0,20888.0,0.01251696]
["bitfinex","BTCUSD",1673820508120,0.23308944,20889.0,20888.0,0.01251696]
["bitfinex","BTCUSD",1673820509354,0.23308944,20889.0,20888.0,0.97010785]
["bitfinex","BTCUSD",1673820509864,0.23308944,20889.0,20888.0,0.96976785]
["bitfinex","BTCUSD",1673820513689,0.87891034,20889.0,20888.0,0.01217696]
["bitfinex","BTCUSD",1673820514707,1.0935445,20889.0,20888.0,0.01217696]
["bitfinex","BTCUSD",1673820517577,0.87891034,20889.0,20888.0,0.01217696]
["bitfinex","BTCUSD",1673820519356,0.87891034,20889.0,20888.0,0.96976025]
["bitfinex","BTCUSD",1673820519671,1.0935445,20889.0,20888.0,0.01217696]
["bitfinex","BTCUSD",1673820521404,0.23308944,20889.0,20888.0,0.01217696]
["bitfinex","BTCUSD",1673820521644,0.23308944,20889.0,20888.0,0.10419696]
["bitfinex","BTCUSD",1673820521928,0.09,20889.0,20888.0,0.41788769]
["bitfinex","BTCUSD",1673820522185,0.09,20889.0,20888.0,1.67096493]
["bitfinex","BTCUSD",1673820522456,0.09,20889.0,20888.0,2.32855108]
["bitfinex","BTCUSD",1673820522713,0.09,20889.0,20888.0,1.9067571]
["bitfinex","BTCUSD",1673820523293,0.09,20889.0,20888.0,1.69183484]
["bitfinex","BTCUSD",1673820523761,0.09,20889.0,20888.0,1.66072301]
["bitfinex","BTCUSD",1673820525507,0.09,20889.0,20888.0,1.96072301]
["bitfinex","BTCUSD",1673820526023,0.09,20889.0,20888.0,2.59777893]
["bitfinex","BTCUSD",1673820526279,0.09,20889.0,20888.0,2.59789714]
["bitfinex","BTCUSD",1673820526797,0.09,20889.0,20888.0,2.74117865]
["bitfinex","BTCUSD",1673820527057,0.09,20889.0,20888.0,2.45461563]
["bitfinex","BTCUSD",1673820529093,0.09,20889.0,20888.0,2.59811233]
["bitfinex","BTCUSD",1673820530874,0.09,20889.0,20888.0,2.59809804]
["bitfinex","BTCUSD",1673820531120,0.09,20889.0,20888.0,2.29809804]
["bitfinex","BTCUSD",1673820531397,0.09,20889.0,20888.0,1.87596438]
["bitfinex","BTCUSD",1673820531644,0.39,20889.0,20888.0,1.91139219]
["bitfinex","BTCUSD",1673820531862,0.39,20889.0,20888.0,1.61139219]
["bitfinex","BTCUSD",1673820532381,0.39,20889.0,20888.0,1.61127398]
["bitfinex","BTCUSD",1673820534811,0.39,20889.0,20888.0,1.91127398]
["bitfinex","BTCUSD",1673820535244,0.39,20889.0,20888.0,1.61363843]
["bitfinex","BTCUSD",1673820535505,0.39,20889.0,20888.0,1.46779157]
["bitfinex","BTCUSD",1673820536202,0.39,20889.0,20888.0,1.35349157]
["bitfinex","BTCUSD",1673820536417,0.39,20889.0,20888.0,1.35585602]
["bitfinex","BTCUSD",1673820536640,0.39,20889.0,20888.0,1.35349157]
["bitfinex","BTCUSD",1673820537368,0.39,20889.0,20888.0,0.00645929]
["bitfinex","BTCUSD",1673820537644,0.39,20889.0,20887.0,0.14348241]
["bitfinex","BTCUSD",1673820537899,1.48584991,20889.0,20886.0,0.02363738]
["bitfinex","BTCUSD",1673820538150,0.36330544,20888.0,20886.0,0.02363738]
["bitfinex","BTCUSD",1673820538490,1.34276047,20889.0,20886.0,0.16711979]
["bitfinex","BTCUSD",1673820538491,1.48584991,20889.0,20886.0,0.16711979]
["bitfinex","BTCUSD",1673820538689,1.39584991,20889.0,20886.0,0.16711979]
["bitfinex","BTCUSD",1673820538940,1.48484991,20889.0,20886.0,0.02363738]
["bitfinex","BTCUSD",1673820539194,1.39584991,20889.0,20886.0,0.02363738]
["bitfinex","BTCUSD",1673820539465,0.20008944,20888.0,20886.0,0.02363738]
["bitfinex","BTCUSD",1673820539722,0.20008944,20888.0,20887.0,0.00700478]
["bitfinex","BTCUSD",1673820539723,0.057,20888.0,20887.0,0.00700478]
["bitfinex","BTCUSD",1673820539984,1.06681575,20889.0,20887.0,0.00700478]
["bitfinex","BTCUSD",1673820540241,1.15581575,20889.0,20887.0,0.01050478]
["bitfinex","BTCUSD",1673820540513,0.44308944,20889.0,20887.0,0.02537478]
["bitfinex","BTCUSD",1673820540757,0.09,20888.0,20887.0,0.05572934]
["bitfinex","BTCUSD",1673820540983,0.09,20888.0,20887.0,1.16206072]
["bitfinex","BTCUSD",1673820541204,0.09,20888.0,20887.0,1.7773017]
["bitfinex","BTCUSD",1673820541494,0.09,20888.0,20887.0,1.77143594]
["bitfinex","BTCUSD",1673820541762,0.09,20888.0,20887.0,2.6337005]
["bitfinex","BTCUSD",1673820542013,0.3,20889.0,20887.0,6.51789594]
["bitfinex","BTCUSD",1673820542333,0.39,20889.0,20887.0,5.33851603]
["bitfinex","BTCUSD",1673820542569,0.3,20889.0,20888.0,0.316362]
["bitfinex","BTCUSD",1673820542835,0.44308944,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820543343,0.39,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820543616,0.44308944,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820543827,1.2795926,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820544071,1.49422676,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820544325,1.49453276,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820544597,2.63751816,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820545097,2.2298362,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820545832,1.94365732,20889.0,20888.0,0.31636]
["bitfinex","BTCUSD",1673820546172,4.02526852,20889.0,20886.0,0.01637036]
["bitfinex","BTCUSD",1673820546405,1.59186887,20889.0,20888.0,0.08497]
["bitfinex","BTCUSD",1673820546667,2.53006801,20889.0,20888.0,0.07170527]
["bitfinex","BTCUSD",1673820546930,2.20336801,20889.0,20888.0,0.07170527]
["bitfinex","BTCUSD",1673820547190,2.84596801,20889.0,20888.0,0.07170527]
["bitfinex","BTCUSD",1673820547467,2.93696801,20889.0,20888.0,0.07170527]
["bitfinex","BTCUSD",1673820547720,2.94592707,20889.0,20888.0,0.07170527]
["bitfinex","BTCUSD",1673820548250,2.94436622,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820548505,2.844311,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820548785,2.935311,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820551032,3.41251269,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820552902,2.98334456,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820556346,3.41251269,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820556596,2.98334456,20889.0,20888.0,0.0717]
["bitfinex","BTCUSD",1673820558367,3.66934456,20889.0,20888.0,0.07169851]
["bitfinex","BTCUSD",1673820558617,3.66934456,20889.0,20888.0,0.05459]
["bitfinex","BTCUSD",1673820558618,4.09851269,20889.0,20888.0,0.05459]
["bitfinex","BTCUSD",1673820558866,4.09851269,20889.0,20888.0,0.05458]
["bitfinex","BTCUSD",1673820559378,4.09851269,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820560393,4.00751269,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820560646,4.27970723,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820560903,3.66934456,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820561876,4.09851269,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820562140,4.14638597,20889.0,20888.0,0.05238949]
["bitfinex","BTCUSD",1673820562915,4.14638597,20889.0,20888.0,0.04398049]
["bitfinex","BTCUSD",1673820563165,0.2,20888.0,20886.0,0.05727036]
["bitfinex","BTCUSD",1673820563425,3.59162235,20887.0,20886.0,0.09921036]
["bitfinex","BTCUSD",1673820563647,4.07812527,20887.0,20886.0,0.11045036]
["bitfinex","BTCUSD",1673820564260,3.44968176,20887.0,20886.0,0.11045036]
["bitfinex","BTCUSD",1673820564465,3.36363761,20887.0,20886.0,0.14931036]
["bitfinex","BTCUSD",1673820564715,3.36363761,20887.0,20886.0,0.18919036]
["bitfinex","BTCUSD",1673820564969,3.07831454,20887.0,20886.0,0.19635036]
["bitfinex","BTCUSD",1673820565226,3.16931454,20887.0,20886.0,0.19635036]
["bitfinex","BTCUSD",1673820565509,3.31196749,20887.0,20886.0,0.19635036]
["bitfinex","BTCUSD",1673820565749,3.31196754,20887.0,20886.0,0.20453036]
["bitfinex","BTCUSD",1673820566011,3.86911229,20887.0,20886.0,0.20453036]
["bitfinex","BTCUSD",1673820566270,4.16911229,20887.0,20886.0,0.20453036]
["bitfinex","BTCUSD",1673820566523,3.52713538,20887.0,20886.0,0.20453036]
["bitfinex","BTCUSD",1673820566792,3.88370435,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820567049,4.49400624,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820567319,3.79270435,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820567557,3.43613538,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820567813,3.52713538,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820568083,4.0173131,20887.0,20886.0,0.06446616]
["bitfinex","BTCUSD",1673820568348,4.0173131,20887.0,20882.0,0.02503456]
["bitfinex","BTCUSD",1673820568349,0.02529997,20885.0,20882.0,0.0185143]
["bitfinex","BTCUSD",1673820568633,0.0633,20883.0,20882.0,0.0913643]
["bitfinex","BTCUSD",1673820568862,0.999074,20883.0,20882.0,0.0913643]
["bitfinex","BTCUSD",1673820569120,1.56359542,20883.0,20882.0,0.0913643]
["bitfinex","BTCUSD",1673820569365,1.85575088,20883.0,20882.0,0.1185543]
["bitfinex","BTCUSD",1673820569632,1.99600895,20883.0,20882.0,0.1185543]
["bitfinex","BTCUSD",1673820569888,1.73897948,20883.0,20882.0,0.1185543]
["bitfinex","BTCUSD",1673820570362,1.82997948,20883.0,20882.0,0.1844743]
["bitfinex","BTCUSD",1673820570585,1.82997948,20883.0,20882.0,0.2052943]
["bitfinex","BTCUSD",1673820571068,1.97260895,20883.0,20882.0,0.2052943]
["bitfinex","BTCUSD",1673820571596,1.97260895,20883.0,20882.0,0.2538643]
["bitfinex","BTCUSD",1673820571889,1.97260895,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820572146,1.82997948,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820572413,1.97260895,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820572669,1.45050429,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820574167,1.33670429,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820575190,1.47933376,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820575949,1.69327797,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820576194,1.80767797,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820576468,1.59373376,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820576966,1.33670429,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820578808,1.24570429,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820579068,1.32970429,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820580076,1.24570429,20883.0,20882.0,0.2723743]
["bitfinex","BTCUSD",1673820580296,1.68627797,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820581530,1.67777797,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820582033,1.24361776,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820582290,1.46383376,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820582546,1.46383376,20883.0,20882.0,0.30551205]
["bitfinex","BTCUSD",1673820582807,1.45756197,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820583065,1.67777797,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820583584,1.67822582,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820583834,1.5351485,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820584086,1.67821696,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820584344,1.82040745,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820584664,2.20192585,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820585881,1.75766801,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820586151,1.51509432,20883.0,20882.0,0.2733743]
["bitfinex","BTCUSD",1673820586687,2.25276245,20883.0,20882.0,0.13021542]
["bitfinex","BTCUSD",1673820586961,2.06716245,20883.0,20882.0,0.23761542]
["bitfinex","BTCUSD",1673820587214,2.06716245,20883.0,20882.0,0.24594542]
["bitfinex","BTCUSD",1673820587487,2.06716245,20883.0,20882.0,0.24643542]
["bitfinex","BTCUSD",1673820588259,2.84436414,20883.0,20882.0,0.24643542]
["bitfinex","BTCUSD",1673820589549,2.78903689,20883.0,20882.0,0.24643542]
["bitfinex","BTCUSD",1673820589865,2.84473861,20883.0,20882.0,0.24643542]
["bitfinex","BTCUSD",1673820590064,2.41519601,20883.0,20882.0,0.24643542]
["bitfinex","BTCUSD",1673820591145,2.52929601,20883.0,20882.0,0.23172]
["bitfinex","BTCUSD",1673820591405,2.90313689,20883.0,20882.0,0.06783443]
["bitfinex","BTCUSD",1673820591665,3.38614878,20883.0,20882.0,0.06783443]
["bitfinex","BTCUSD",1673820592181,3.38614878,20883.0,20882.0,0.11231443]
["bitfinex","BTCUSD",1673820592495,3.43402206,20883.0,20882.0,0.11231443]
["bitfinex","BTCUSD",1673820593217,4.12132206,20883.0,20882.0,0.00343]
["bitfinex","BTCUSD",1673820593471,3.63831017,20883.0,20880.0,0.0203694]
["bitfinex","BTCUSD",1673820593728,0.82811004,20881.0,20880.0,0.0814494]
["bitfinex","BTCUSD",1673820593995,4.14537585,20881.0,20880.0,0.0814494]
["bitfinex","BTCUSD",1673820594258,4.51921673,20881.0,20880.0,0.1170794]
["bitfinex","BTCUSD",1673820594476,0.1152796,20880.0,20872.0,0.8465]
["bitfinex","BTCUSD",1673820594739,1.47552048,20880.0,20879.0,0.02078]
["bitfinex","BTCUSD",1673820595056,1.6181466,20880.0,20879.0,0.01558]
["bitfinex","BTCUSD",1673820595292,2.5845006,20880.0,20879.0,0.01558]
["bitfinex","BTCUSD",1673820595543,2.5845006,20880.0,20874.0,0.0067403]
["bitfinex","BTCUSD",1673820595544,0.2,20879.0,20877.0,0.05837351]
["bitfinex","BTCUSD",1673820595799,3.06673577,20878.0,20877.0,0.11076351]
["bitfinex","BTCUSD",1673820596058,3.12568769,20878.0,20877.0,0.13397351]
["bitfinex","BTCUSD",1673820596313,3.31128769,20878.0,20877.0,0.13397351]
["bitfinex","BTCUSD",1673820597105,3.40328769,20878.0,20877.0,0.20561351]
["bitfinex","BTCUSD",1673820597368,3.40328769,20878.0,20877.0,0.23345351]
["bitfinex","BTCUSD",1673820597849,4.03772119,20878.0,20877.0,0.23345351]
["bitfinex","BTCUSD",1673820598104,4.09502095,20878.0,20877.0,0.23345351]
["bitfinex","BTCUSD",1673820598364,3.46058745,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820598848,3.76058745,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820599134,3.98400674,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820599405,3.61155954,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820599676,3.89730496,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820600446,3.61155954,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820601414,3.08814025,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820602701,3.38814025,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820602958,3.5215864,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820603207,3.95117773,20878.0,20877.0,0.24406351]
["bitfinex","BTCUSD",1673820603436,3.86435836,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820603668,3.57873053,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820603897,3.86433709,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820604150,4.04204709,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820604432,3.56569462,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820604700,4.04323778,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820604958,3.56569462,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820605238,3.85123364,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820605468,3.55123364,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820605735,3.92368084,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820605980,3.93814182,20878.0,20877.0,0.24399691]
["bitfinex","BTCUSD",1673820606734,3.93814182,20878.0,20877.0,0.12599]
["bitfinex","BTCUSD",1673820607002,3.58099769,20878.0,20877.0,0.08649436]
["bitfinex","BTCUSD",1673820607248,3.937808,20878.0,20877.0,0.08649436]
["bitfinex","BTCUSD",1673820608039,3.937808,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820609150,4.22313948,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820609402,3.937808,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820610196,3.5653608,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820610483,4.21916913,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820610740,3.55062308,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820611000,3.85062308,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820611786,4.48970711,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820612043,3.85062308,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820612573,3.73672308,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820613099,3.73664752,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820613360,4.10909472,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820613657,3.73664752,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820614175,4.26797053,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820614466,4.10909472,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820614755,3.938208,20878.0,20877.0,0.09864436]
["bitfinex","BTCUSD",1673820615027,3.938208,20878.0,20877.0,0.09128406]
["bitfinex","BTCUSD",1673820615028,3.58139769,20878.0,20877.0,0.09128406]
["bitfinex","BTCUSD",1673820615309,3.58139769,20878.0,20877.0,0.09857406]
["bitfinex","BTCUSD",1673820615916,3.48939769,20878.0,20877.0,0.09857406]
["bitfinex","BTCUSD",1673820616179,3.58139769,20878.0,20877.0,0.09857406]
["bitfinex","BTCUSD",1673820616459,4.01036557,20878.0,20877.0,0.09857406]
["bitfinex","BTCUSD",1673820618824,4.01036557,20878.0,20877.0,0.09855577]
["bitfinex","BTCUSD",1673820619347,3.91836557,20878.0,20877.0,0.09855577]
["bitfinex","BTCUSD",1673820619603,4.01036557,20878.0,20877.0,0.09855577]
["bitfinex","BTCUSD",1673820620164,4.69606557,20878.0,20877.0,0.0073]
["bitfinex","BTCUSD",1673820620424,5.08218957,20878.0,20877.0,0.02003]
["bitfinex","BTCUSD",1673820620682,0.2,20877.0,20873.0,0.02255253]
["bitfinex","BTCUSD",1673820620996,0.6479527,20874.0,20873.0,0.02255253]
["bitfinex","BTCUSD",1673820621265,2.75756974,20874.0,20873.0,0.02255253]
["bitfinex","BTCUSD",1673820621572,0.2,20873.0,20871.0,0.01613343]
["bitfinex","BTCUSD",1673820621841,2.61492002,20872.0,20871.0,0.03671343]
["bitfinex","BTCUSD",1673820622104,3.42889087,20872.0,20871.0,0.05013343]
["bitfinex","BTCUSD",1673820622617,3.81747431,20872.0,20871.0,0.05013343]
["bitfinex","BTCUSD",1673820622618,3.64661946,20872.0,20871.0,0.05013343]
["bitfinex","BTCUSD",1673820622883,3.2900509,20872.0,20871.0,0.04296]
["bitfinex","BTCUSD",1673820623151,3.2900509,20872.0,20868.0,0.10223803]
["bitfinex","BTCUSD",1673820623422,3.2900509,20872.0,20868.0,0.14251803]
["bitfinex","BTCUSD",1673820623423,0.41988465,20869.0,20868.0,0.14251803]
["bitfinex","BTCUSD",1673820623700,3.50632075,20869.0,20868.0,0.14251803]
["bitfinex","BTCUSD",1673820623955,3.81482075,20869.0,20868.0,0.14251803]
["bitfinex","BTCUSD",1673820624491,4.17139541,20869.0,20868.0,0.0093]
["bitfinex","BTCUSD",1673820624770,4.17139541,20869.0,20859.0,0.2]
["bitfinex","BTCUSD",1673820624771,0.2,20868.0,20860.0,0.76182]
["bitfinex","BTCUSD",1673820625022,0.2,20868.0,20860.0,0.01638165]
["bitfinex","BTCUSD",1673820625023,0.06331,20861.0,20860.0,0.01638165]
["bitfinex","BTCUSD",1673820625284,2.13550669,20861.0,20860.0,0.01044723]
["bitfinex","BTCUSD",1673820625565,2.62171669,20861.0,20858.0,0.02583]
["bitfinex","BTCUSD",1673820625848,2.62171669,20861.0,20856.0,0.57825]
["bitfinex","BTCUSD",1673820625849,0.1144,20859.0,20856.0,0.3855]
["bitfinex","BTCUSD",1673820626105,1.98242075,20858.0,20857.0,0.0051481]
["bitfinex","BTCUSD",1673820626411,0.47720169,20853.0,20852.0,0.2284]
["bitfinex","BTCUSD",1673820626682,0.47720169,20853.0,20850.0,0.06375]
["bitfinex","BTCUSD",1673820626683,1.479556,20853.0,20850.0,0.06375]
["bitfinex","BTCUSD",1673820626958,1.479556,20853.0,20838.0,0.48357509]
["bitfinex","BTCUSD",1673820626959,4.59404273,20845.0,20836.0,1.01336528]
["bitfinex","BTCUSD",1673820627228,4.59404273,20845.0,20822.0,1.99217808]
["bitfinex","BTCUSD",1673820627229,0.222614,20828.0,20826.0,0.52243325]
["bitfinex","BTCUSD",1673820627499,0.222614,20828.0,20822.0,1.85598314]
["bitfinex","BTCUSD",1673820627500,0.256179,20827.0,20824.0,0.36863982]
["bitfinex","BTCUSD",1673820627770,0.256179,20827.0,20822.0,1.85098314]
["bitfinex","BTCUSD",1673820627771,0.47574169,20823.0,20822.0,1.85098314]
["bitfinex","BTCUSD",1673820628035,0.72605469,20823.0,20822.0,0.6]
["bitfinex","BTCUSD",1673820628329,0.21968753,20828.0,20822.0,0.72857204]
["bitfinex","BTCUSD",1673820628590,0.2,20827.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673820628844,0.00105867,20828.0,20826.0,1.6046]
["bitfinex","BTCUSD",1673820629346,0.744566,20840.0,20827.0,1.17146]
["bitfinex","BTCUSD",1673820629347,0.15,20840.0,20827.0,1.17146]
["bitfinex","BTCUSD",1673820629349,0.36367523,20837.0,20827.0,0.21117]
["bitfinex","BTCUSD",1673820629609,0.504686,20847.0,20832.0,0.575]
["bitfinex","BTCUSD",1673820629610,0.08198,20841.0,20832.0,0.575]
["bitfinex","BTCUSD",1673820629868,1.8566058,20844.0,20835.0,0.03426972]
["bitfinex","BTCUSD",1673820630121,1.8566058,20844.0,20833.0,0.40182895]
["bitfinex","BTCUSD",1673820630122,0.16478,20836.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673820630378,0.47720169,20830.0,20827.0,0.2]
["bitfinex","BTCUSD",1673820630641,0.64288169,20828.0,20827.0,0.2]
["bitfinex","BTCUSD",1673820630911,0.1144,20828.0,20826.0,0.2]
["bitfinex","BTCUSD",1673820631177,0.3579142,20829.0,20825.0,0.1144]
["bitfinex","BTCUSD",1673820631438,0.00019,20829.0,20825.0,0.1144]
["bitfinex","BTCUSD",1673820631735,0.00869,20829.0,20825.0,0.30512595]
["bitfinex","BTCUSD",1673820631997,0.00098995,20831.0,20826.0,0.30462595]
["bitfinex","BTCUSD",1673820631998,0.3579142,20831.0,20826.0,0.30462595]
["bitfinex","BTCUSD",1673820632328,0.2,20833.0,20830.0,0.2275]
["bitfinex","BTCUSD",1673820632586,0.2,20833.0,20829.0,0.1135]
["bitfinex","BTCUSD",1673820632838,0.05128,20831.0,20826.0,0.1139]
["bitfinex","BTCUSD",1673820633107,0.05128,20828.0,20825.0,0.1094]
["bitfinex","BTCUSD",1673820633372,1.43749169,20827.0,20820.0,0.28016039]
["bitfinex","BTCUSD",1673820633634,0.05128,20821.0,20820.0,0.28016039]
["bitfinex","BTCUSD",1673820633913,0.531564,20821.0,20818.0,0.03426972]
["bitfinex","BTCUSD",1673820634176,0.0085,20821.0,20818.0,0.03426972]
["bitfinex","BTCUSD",1673820634425,0.9,20821.0,20819.0,0.1144]
["bitfinex","BTCUSD",1673820634683,1.67228665,20820.0,20819.0,0.1144]
["bitfinex","BTCUSD",1673820635181,1.66228665,20820.0,20819.0,0.1144]
["bitfinex","BTCUSD",1673820635431,1.71356665,20820.0,20818.0,0.14816972]
["bitfinex","BTCUSD",1673820635738,1.71356665,20820.0,20818.0,0.03426972]
["bitfinex","BTCUSD",1673820635935,0.48626126,20819.0,20818.0,0.03426972]
["bitfinex","BTCUSD",1673820636216,0.48626126,20819.0,20818.0,0.14866972]
["bitfinex","BTCUSD",1673820636441,0.48626126,20819.0,20818.0,0.17491669]
["bitfinex","BTCUSD",1673820637216,0.48626126,20819.0,20818.0,0.14866972]
["bitfinex","BTCUSD",1673820637472,0.48626126,20819.0,20818.0,0.03426972]
["bitfinex","BTCUSD",1673820637731,0.48626126,20819.0,20812.0,0.97730673]
["bitfinex","BTCUSD",1673820637732,0.10280915,20816.0,20812.0,0.07167423]
["bitfinex","BTCUSD",1673820637993,0.10280915,20816.0,20814.0,0.18587423]
["bitfinex","BTCUSD",1673820638255,0.10280915,20816.0,20815.0,1.348938]
["bitfinex","BTCUSD",1673820638515,0.10280915,20816.0,20815.0,2.12613969]
["bitfinex","BTCUSD",1673820638780,0.10280915,20816.0,20815.0,1.343938]
["bitfinex","BTCUSD",1673820639035,0.10280915,20816.0,20815.0,0.549238]
["bitfinex","BTCUSD",1673820639311,0.10280915,20816.0,20815.0,0.1143]
["bitfinex","BTCUSD",1673820639583,0.10280915,20816.0,20805.0,0.07167423]
["bitfinex","BTCUSD",1673820639824,0.10280915,20816.0,20808.0,0.03776]
["bitfinex","BTCUSD",1673820639825,0.3600339,20815.0,20808.0,0.03776]
["bitfinex","BTCUSD",1673820640126,0.48044,20815.0,20812.0,0.114]
["bitfinex","BTCUSD",1673820640361,0.94324205,20816.0,20813.0,0.435838]
["bitfinex","BTCUSD",1673820640362,0.58320815,20816.0,20813.0,0.435838]
["bitfinex","BTCUSD",1673820640620,0.480439,20815.0,20812.0,0.099]
["bitfinex","BTCUSD",1673820640894,0.52832577,20814.0,20812.0,0.099]
["bitfinex","BTCUSD",1673820641141,1.00878677,20814.0,20812.0,0.12034]
["bitfinex","BTCUSD",1673820641445,1.06006677,20814.0,20812.0,0.099]
["bitfinex","BTCUSD",1673820641690,0.99878677,20814.0,20810.0,0.1144]
["bitfinex","BTCUSD",1673820641951,0.99878677,20814.0,20812.0,0.1144]
["bitfinex","BTCUSD",1673820642400,0.480461,20814.0,20812.0,0.1144]
["bitfinex","BTCUSD",1673820642653,0.99878677,20814.0,20810.0,0.1144]
["bitfinex","BTCUSD",1673820642908,0.99878677,20814.0,20813.0,0.29109098]
["bitfinex","BTCUSD",1673820643177,0.99878677,20814.0,20806.0,0.1143]
["bitfinex","BTCUSD",1673820643178,0.66442799,20812.0,20807.0,0.1136]
["bitfinex","BTCUSD",1673820643449,0.51832577,20810.0,20807.0,0.1136]
["bitfinex","BTCUSD",1673820643701,0.51832577,20810.0,20804.0,0.00693641]
["bitfinex","BTCUSD",1673820643702,0.480561,20809.0,20804.0,0.00693641]
["bitfinex","BTCUSD",1673820643980,0.961122,20809.0,20804.0,0.00693641]
["bitfinex","BTCUSD",1673820644219,0.961122,20809.0,20805.0,0.1144]
["bitfinex","BTCUSD",1673820644471,0.2,20808.0,20805.0,0.1144]
["bitfinex","BTCUSD",1673820644787,1.47953977,20807.0,20804.0,0.12123641]
["bitfinex","BTCUSD",1673820644990,1.47953977,20807.0,20804.0,0.11123641]
["bitfinex","BTCUSD",1673820645257,0.51832577,20811.0,20805.0,0.2]
["bitfinex","BTCUSD",1673820645504,0.66442799,20812.0,20807.0,0.08167423]
["bitfinex","BTCUSD",1673820645759,0.66442799,20812.0,20808.0,0.40247795]
["bitfinex","BTCUSD",1673820645760,0.59572799,20812.0,20808.0,0.40247795]
["bitfinex","BTCUSD",1673820646022,0.00062,20814.0,20811.0,0.342]
["bitfinex","BTCUSD",1673820646284,0.00062,20814.0,20813.0,0.2269]
["bitfinex","BTCUSD",1673820646560,0.00062,20814.0,20813.0,0.73894595]
["bitfinex","BTCUSD",1673820646789,0.00062,20814.0,20810.0,0.37706185]
["bitfinex","BTCUSD",1673820647050,0.00062,20814.0,20813.0,0.2288]
["bitfinex","BTCUSD",1673820647588,0.00062,20814.0,20813.0,0.44048]
["bitfinex","BTCUSD",1673820647862,0.51832577,20819.0,20814.0,0.19]
["bitfinex","BTCUSD",1673820648125,0.51832577,20819.0,20818.0,0.2283]
["bitfinex","BTCUSD",1673820648383,0.05925505,20817.0,20816.0,0.6856]
["bitfinex","BTCUSD",1673820648698,0.480241,20823.0,20814.0,1.1764]
["bitfinex","BTCUSD",1673820648699,0.531334,20831.0,20814.0,0.6907]
["bitfinex","BTCUSD",1673820648957,0.531334,20831.0,20816.0,0.5716]
["bitfinex","BTCUSD",1673820648958,0.51832577,20822.0,20816.0,0.5716]
["bitfinex","BTCUSD",1673820649222,0.51832577,20822.0,20821.0,0.1138]
["bitfinex","BTCUSD",1673820649477,0.51832577,20822.0,20821.0,0.2282]
["bitfinex","BTCUSD",1673820650306,0.480117,20829.0,20821.0,0.37672]
["bitfinex","BTCUSD",1673820650589,0.480117,20829.0,20826.0,0.1144]
["bitfinex","BTCUSD",1673820650590,0.31330522,20828.0,20826.0,0.1144]
["bitfinex","BTCUSD",1673820650855,0.480117,20829.0,20826.0,0.01815576]
["bitfinex","BTCUSD",1673820651110,0.85685695,20830.0,20828.0,0.1143]
["bitfinex","BTCUSD",1673820651392,0.03775292,20830.0,20829.0,0.1138]
["bitfinex","BTCUSD",1673820651667,0.03775292,20830.0,20818.0,0.25537161]
["bitfinex","BTCUSD",1673820651668,0.28143171,20822.0,20818.0,0.25537161]
["bitfinex","BTCUSD",1673820651935,0.51225595,20821.0,20818.0,0.25537161]
["bitfinex","BTCUSD",1673820652201,0.19072595,20820.0,20817.0,0.1143]
["bitfinex","BTCUSD",1673820652460,0.67105595,20819.0,20817.0,0.1143]
["bitfinex","BTCUSD",1673820652859,0.67105595,20819.0,20816.0,0.114]
["bitfinex","BTCUSD",1673820652863,0.67105595,20819.0,20817.0,0.1138]
["bitfinex","BTCUSD",1673820653084,0.48033,20819.0,20817.0,0.39856193]
["bitfinex","BTCUSD",1673820653566,0.47587669,20819.0,20817.0,0.39856193]
["bitfinex","BTCUSD",1673820653793,0.19072595,20818.0,20817.0,0.0988]
["bitfinex","BTCUSD",1673820654013,0.2,20817.0,20814.0,0.1143]
["bitfinex","BTCUSD",1673820654237,0.67112495,20816.0,20813.0,0.30225622]
["bitfinex","BTCUSD",1673820654452,0.67112495,20816.0,20808.0,0.595962]
["bitfinex","BTCUSD",1673820654453,0.37281,20815.0,20808.0,0.1154]
["bitfinex","BTCUSD",1673820654679,0.96094,20813.0,20812.0,0.34046652]
["bitfinex","BTCUSD",1673820655633,0.96094,20813.0,20808.0,0.18211797]
["bitfinex","BTCUSD",1673820655854,0.96094,20813.0,20809.0,0.44029786]
["bitfinex","BTCUSD",1673820655855,0.19072595,20812.0,20809.0,0.44029786]
["bitfinex","BTCUSD",1673820656093,1.16103,20811.0,20809.0,0.44029786]
["bitfinex","BTCUSD",1673820656316,0.96103,20811.0,20809.0,0.44029786]
["bitfinex","BTCUSD",1673820656536,0.96103,20811.0,20809.0,0.32589786]
["bitfinex","BTCUSD",1673820656765,0.32153,20810.0,20809.0,0.32589786]
["bitfinex","BTCUSD",1673820656988,0.96103,20811.0,20809.0,0.32589786]
["bitfinex","BTCUSD",1673820657621,0.32153,20810.0,20809.0,0.32589786]
["bitfinex","BTCUSD",1673820657874,0.480515,20811.0,20807.0,0.03557975]
["bitfinex","BTCUSD",1673820658326,0.19072595,20811.0,20808.0,0.39925392]
["bitfinex","BTCUSD",1673820658520,0.594871,20813.0,20807.0,0.03557975]
["bitfinex","BTCUSD",1673820658752,0.67119695,20813.0,20807.0,0.03557975]
["bitfinex","BTCUSD",1673820659210,1.03970071,20813.0,20808.0,0.30185754]
["bitfinex","BTCUSD",1673820659433,0.83897476,20813.0,20808.0,0.07668373]
["bitfinex","BTCUSD",1673820659661,0.66166695,20813.0,20808.0,0.07668373]
["bitfinex","BTCUSD",1673820660112,0.470941,20813.0,20808.0,0.07668373]
["bitfinex","BTCUSD",1673820660331,0.66166695,20813.0,20808.0,0.07668373]
["bitfinex","BTCUSD",1673820660560,0.52082828,20812.0,20808.0,0.36055288]
["bitfinex","BTCUSD",1673820660793,0.480519,20811.0,20807.0,0.03557975]
["bitfinex","BTCUSD",1673820661016,0.32153,20810.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820661250,0.216401,20809.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820661485,0.67124495,20811.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820661730,0.480519,20811.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820661962,0.480989,20811.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820662411,0.81433991,20811.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820662849,0.36912237,20810.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820663114,0.480989,20811.0,20808.0,0.338922]
["bitfinex","BTCUSD",1673820663546,0.39265528,20810.0,20808.0,0.328922]
["bitfinex","BTCUSD",1673820663997,0.480989,20811.0,20808.0,0.36537218]
["bitfinex","BTCUSD",1673820664462,0.480989,20811.0,20808.0,0.328922]
["bitfinex","BTCUSD",1673820664685,0.00047,20811.0,20807.0,0.03557975]
["bitfinex","BTCUSD",1673820664912,0.00047,20811.0,20808.0,0.1294]
["bitfinex","BTCUSD",1673820665572,0.00047,20811.0,20808.0,0.43156346]
["bitfinex","BTCUSD",1673820665816,0.00047,20811.0,20808.0,0.1294]
["bitfinex","BTCUSD",1673820666050,0.00047,20811.0,20808.0,0.19396047]
["bitfinex","BTCUSD",1673820666277,0.20047,20811.0,20809.0,0.01873557]
["bitfinex","BTCUSD",1673820666493,0.96121838,20810.0,20809.0,0.01873557]
["bitfinex","BTCUSD",1673820667659,0.96121838,20810.0,20809.0,0.909961]
["bitfinex","BTCUSD",1673820667879,0.00047,20811.0,20809.0,1.694761]
["bitfinex","BTCUSD",1673820668198,0.00047,20811.0,20810.0,0.47204695]
["bitfinex","BTCUSD",1673820668414,0.00047,20811.0,20810.0,1.73312295]
["bitfinex","BTCUSD",1673820668651,0.00047,20811.0,20810.0,1.76418188]
["bitfinex","BTCUSD",1673820669090,0.96098973,20816.0,20810.0,1.81908541]
["bitfinex","BTCUSD",1673820669309,0.96098973,20814.0,20811.0,0.4292]
["bitfinex","BTCUSD",1673820669529,0.13876888,20819.0,20813.0,0.2588]
["bitfinex","BTCUSD",1673820669777,0.00044478,20819.0,20818.0,0.1294]
["bitfinex","BTCUSD",1673820670012,0.96086104,20818.0,20817.0,0.1285]
["bitfinex","BTCUSD",1673820670225,0.00044478,20819.0,20817.0,0.3185896]
["bitfinex","BTCUSD",1673820670436,0.96130582,20819.0,20817.0,0.1893896]
["bitfinex","BTCUSD",1673820670679,0.00044478,20819.0,20818.0,0.1294]
["bitfinex","BTCUSD",1673820670894,0.00044478,20819.0,20818.0,0.609753]
["bitfinex","BTCUSD",1673820671117,0.00044478,20819.0,20818.0,1.22284436]
["bitfinex","BTCUSD",1673820671341,0.96120669,20819.0,20818.0,0.609753]
["bitfinex","BTCUSD",1673820671562,0.00044478,20819.0,20817.0,0.6697456]
["bitfinex","BTCUSD",1673820671793,0.96120669,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673820672007,0.00044478,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673820672247,0.00044478,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820672705,0.04309829,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820672925,1.0038602,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820673394,1.0038602,20819.0,20818.0,1.07280176]
["bitfinex","BTCUSD",1673820673870,1.0038602,20819.0,20818.0,1.08130176]
["bitfinex","BTCUSD",1673820674130,1.0038602,20819.0,20818.0,0.78130176]
["bitfinex","BTCUSD",1673820674399,1.0038602,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820674576,0.04309829,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820674800,1.00376275,20819.0,20818.0,0.77280176]
["bitfinex","BTCUSD",1673820675020,1.00376665,20819.0,20818.0,1.07280176]
["bitfinex","BTCUSD",1673820675477,1.00376665,20819.0,20818.0,1.08130176]
["bitfinex","BTCUSD",1673820675973,0.04309829,20819.0,20818.0,1.08130176]
["bitfinex","BTCUSD",1673820676858,0.04309829,20819.0,20818.0,1.28130176]
["bitfinex","BTCUSD",1673820677321,0.03809829,20819.0,20818.0,1.28130176]
["bitfinex","BTCUSD",1673820678276,0.03809829,20819.0,20818.0,1.88750345]
["bitfinex","BTCUSD",1673820679205,0.03809829,20819.0,20818.0,1.91856238]
["bitfinex","BTCUSD",1673820679645,0.03809829,20819.0,20818.0,1.88750345]
["bitfinex","BTCUSD",1673820680308,0.03809829,20819.0,20818.0,2.56566238]
["bitfinex","BTCUSD",1673820680537,8.29e-06,20819.0,20818.0,2.56566238]
["bitfinex","BTCUSD",1673820680790,8.29e-06,20819.0,20818.0,2.92508232]
["bitfinex","BTCUSD",1673820682819,8.29e-06,20819.0,20818.0,2.89402339]
["bitfinex","BTCUSD",1673820683047,8.29e-06,20819.0,20818.0,2.89261073]
["bitfinex","BTCUSD",1673820684752,8.29e-06,20819.0,20818.0,2.92366966]
["bitfinex","BTCUSD",1673820685036,8.29e-06,20819.0,20818.0,2.89261073]
["bitfinex","BTCUSD",1673820685834,8.29e-06,20819.0,20818.0,3.12376756]
["bitfinex","BTCUSD",1673820686063,8.29e-06,20819.0,20818.0,1.72431773]
["bitfinex","BTCUSD",1673820686342,8.29e-06,20819.0,20818.0,1.38760345]
["bitfinex","BTCUSD",1673820686590,8.29e-06,20819.0,20818.0,1.25810345]
["bitfinex","BTCUSD",1673820686861,8.29e-06,20819.0,20818.0,1.55238548]
["bitfinex","BTCUSD",1673820687652,8.29e-06,20819.0,20818.0,1.55810345]
["bitfinex","BTCUSD",1673820688166,8.29e-06,20819.0,20818.0,1.84131326]
["bitfinex","BTCUSD",1673820688450,8.29e-06,20819.0,20818.0,1.16808732]
["bitfinex","BTCUSD",1673820688682,8.29e-06,20819.0,20818.0,1.00802839]
["bitfinex","BTCUSD",1673820689973,8.29e-06,20819.0,20818.0,0.90802839]
["bitfinex","BTCUSD",1673820690244,8.29e-06,20819.0,20818.0,0.91652839]
["bitfinex","BTCUSD",1673820690490,8.29e-06,20819.0,20818.0,0.88050176]
["bitfinex","BTCUSD",1673820690765,8.29e-06,20819.0,20818.0,1.72175001]
["bitfinex","BTCUSD",1673820691025,8.29e-06,20819.0,20818.0,1.67413615]
["bitfinex","BTCUSD",1673820691234,8.29e-06,20819.0,20818.0,1.38876238]
["bitfinex","BTCUSD",1673820692252,8.29e-06,20819.0,20818.0,1.6998359]
["bitfinex","BTCUSD",1673820692499,8.29e-06,20819.0,20818.0,1.38876238]
["bitfinex","BTCUSD",1673820694801,8.29e-06,20819.0,20818.0,2.52239746]
["bitfinex","BTCUSD",1673820695059,8.29e-06,20819.0,20818.0,2.66180243]
["bitfinex","BTCUSD",1673820695320,8.29e-06,20819.0,20818.0,2.87090988]
["bitfinex","BTCUSD",1673820695574,8.29e-06,20819.0,20818.0,2.73150491]
["bitfinex","BTCUSD",1673820695843,0.00039797,20828.0,20819.0,0.68032071]
["bitfinex","BTCUSD",1673820696119,0.19112392,20828.0,20825.0,0.1282]
["bitfinex","BTCUSD",1673820696384,0.00039797,20828.0,20826.0,1.440507]
["bitfinex","BTCUSD",1673820696681,0.00039797,20828.0,20825.0,0.480187]
["bitfinex","BTCUSD",1673820696952,0.00039797,20828.0,20826.0,0.0960396]
["bitfinex","BTCUSD",1673820697206,0.00039797,20828.0,20823.0,0.480221]
["bitfinex","BTCUSD",1673820697528,0.19112392,20828.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673820697786,0.3081265,20828.0,20825.0,0.39771667]
["bitfinex","BTCUSD",1673820698077,0.39771666,20824.0,20823.0,0.36690291]
["bitfinex","BTCUSD",1673820698332,0.58844261,20824.0,20823.0,0.36690291]
["bitfinex","BTCUSD",1673820698585,0.39771666,20824.0,20823.0,0.36690291]
["bitfinex","BTCUSD",1673820699135,0.39771666,20824.0,20819.0,0.480327]
["bitfinex","BTCUSD",1673820699138,1.06865761,20824.0,20820.0,0.34847115]
["bitfinex","BTCUSD",1673820699443,0.51225595,20823.0,20820.0,0.34847115]
["bitfinex","BTCUSD",1673820699700,0.39072595,20823.0,20820.0,0.34847115]
["bitfinex","BTCUSD",1673820700281,0.39072595,20823.0,20820.0,0.35039948]
["bitfinex","BTCUSD",1673820700537,0.39072595,20823.0,20817.0,0.48036]
["bitfinex","BTCUSD",1673820700538,0.30195191,20822.0,20817.0,0.48036]
["bitfinex","BTCUSD",1673820700801,0.19072595,20821.0,20818.0,0.38142398]
["bitfinex","BTCUSD",1673820701337,0.30195191,20822.0,20818.0,0.38142398]
["bitfinex","BTCUSD",1673820701881,0.30195191,20822.0,20818.0,0.86177598]
["bitfinex","BTCUSD",1673820702180,0.29695191,20822.0,20818.0,0.86177598]
["bitfinex","BTCUSD",1673820702466,0.29695191,20822.0,20819.0,0.41909176]
["bitfinex","BTCUSD",1673820703528,0.29695191,20822.0,20819.0,0.27301233]
["bitfinex","BTCUSD",1673820703785,0.29695191,20822.0,20820.0,0.30420319]
["bitfinex","BTCUSD",1673820704040,0.42495191,20822.0,20820.0,0.30420319]
["bitfinex","BTCUSD",1673820705173,0.128,20822.0,20820.0,0.30420319]
["bitfinex","BTCUSD",1673820706007,0.39771666,20824.0,20817.0,0.47507942]
["bitfinex","BTCUSD",1673820706275,0.19072595,20823.0,20821.0,0.28302743]
["bitfinex","BTCUSD",1673820706525,0.39771666,20824.0,20821.0,1.24357043]
["bitfinex","BTCUSD",1673820707099,0.39771666,20824.0,20821.0,0.960543]
["bitfinex","BTCUSD",1673820707375,0.39771666,20824.0,20822.0,0.1440832]
["bitfinex","BTCUSD",1673820707866,0.39771666,20824.0,20822.0,0.960499]
["bitfinex","BTCUSD",1673820708874,0.39771666,20824.0,20823.0,0.29316835]
["bitfinex","BTCUSD",1673820709142,0.39771666,20824.0,20823.0,0.77340635]
["bitfinex","BTCUSD",1673820709415,0.39771666,20824.0,20823.0,0.780238]
["bitfinex","BTCUSD",1673820711527,0.00039797,20828.0,20824.0,0.2]
["bitfinex","BTCUSD",1673820711785,0.00039797,20828.0,20825.0,0.960374]
["bitfinex","BTCUSD",1673820712085,0.00039797,20828.0,20826.0,0.3]
["bitfinex","BTCUSD",1673820712351,0.00039797,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1673820712624,0.00039797,20828.0,20827.0,0.780145]
["bitfinex","BTCUSD",1673820712892,0.00039797,20828.0,20827.0,0.9841932]
["bitfinex","BTCUSD",1673820713892,0.00039797,20828.0,20827.0,1.1841932]
["bitfinex","BTCUSD",1673820714131,0.00039797,20828.0,20827.0,0.9841932]
["bitfinex","BTCUSD",1673820714379,0.00039797,20828.0,20827.0,0.2040482]
["bitfinex","BTCUSD",1673820714637,0.00039797,20828.0,20827.0,0.6841932]
["bitfinex","BTCUSD",1673820715152,0.00039797,20828.0,20827.0,0.8841932]
["bitfinex","BTCUSD",1673820716433,0.00039797,20828.0,20827.0,1.1841932]
["bitfinex","BTCUSD",1673820716943,0.00039797,20828.0,20827.0,1.1926932]
["bitfinex","BTCUSD",1673820718749,0.00039797,20828.0,20827.0,1.79869489]
["bitfinex","BTCUSD",1673820719743,0.00039797,20828.0,20827.0,2.19489489]
["bitfinex","BTCUSD",1673820720059,0.00039797,20828.0,20827.0,2.33746533]
["bitfinex","BTCUSD",1673820720263,0.00039797,20828.0,20827.0,2.19489489]
["bitfinex","BTCUSD",1673820720504,0.00039797,20828.0,20827.0,2.55628781]
["bitfinex","BTCUSD",1673820720792,0.00039797,20828.0,20827.0,2.69885825]
["bitfinex","BTCUSD",1673820721052,0.00039797,20828.0,20827.0,2.9079657]
["bitfinex","BTCUSD",1673820721348,0.00120447,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1673820721602,0.00120447,20831.0,20830.0,0.48742065]
["bitfinex","BTCUSD",1673820721865,0.00120447,20831.0,20830.0,1.89115887]
["bitfinex","BTCUSD",1673820722125,0.00120447,20831.0,20830.0,2.14600254]
["bitfinex","BTCUSD",1673820722375,0.00120447,20831.0,20830.0,1.93105104]
["bitfinex","BTCUSD",1673820722635,0.00120447,20831.0,20830.0,2.14598343]
["bitfinex","BTCUSD",1673820722896,0.00120447,20831.0,20830.0,2.58330128]
["bitfinex","BTCUSD",1673820723402,0.00120447,20831.0,20830.0,2.36822661]
["bitfinex","BTCUSD",1673820723914,8.94e-06,20832.0,20831.0,0.2]
["bitfinex","BTCUSD",1673820724198,8.94e-06,20832.0,20831.0,2.43630061]
["bitfinex","BTCUSD",1673820724443,8.94e-06,20832.0,20831.0,2.57942748]
["bitfinex","BTCUSD",1673820724697,8.94e-06,20832.0,20831.0,3.05352965]
["bitfinex","BTCUSD",1673820725238,8.94e-06,20832.0,20831.0,3.08494093]
["bitfinex","BTCUSD",1673820725726,8.94e-06,20832.0,20831.0,3.06981406]
["bitfinex","BTCUSD",1673820725980,8.94e-06,20832.0,20831.0,3.21294093]
["bitfinex","BTCUSD",1673820726236,4.1e-07,20833.0,20831.0,3.21294093]
["bitfinex","BTCUSD",1673820726583,0.00040612,20838.0,20832.0,1.77042011]
["bitfinex","BTCUSD",1673820726788,0.00040612,20838.0,20836.0,0.1292]
["bitfinex","BTCUSD",1673820727050,0.00040612,20838.0,20836.0,2.89604661]
["bitfinex","BTCUSD",1673820727316,0.00040612,20838.0,20836.0,3.19604661]
["bitfinex","BTCUSD",1673820728086,0.00040612,20838.0,20836.0,3.32404661]
["bitfinex","BTCUSD",1673820728330,0.3600748,20845.0,20837.0,0.2]
["bitfinex","BTCUSD",1673820728580,0.3600748,20845.0,20840.0,0.128]
["bitfinex","BTCUSD",1673820728826,0.32302997,20846.0,20841.0,1.439433]
["bitfinex","BTCUSD",1673820729124,0.32302997,20846.0,20841.0,1.447933]
["bitfinex","BTCUSD",1673820729345,0.38311448,20844.0,20841.0,1.447933]
["bitfinex","BTCUSD",1673820729584,0.19072595,20844.0,20842.0,0.1575933]
["bitfinex","BTCUSD",1673820729833,0.40018157,20846.0,20843.0,0.959554]
["bitfinex","BTCUSD",1673820730638,0.00040612,20846.0,20843.0,0.959554]
["bitfinex","BTCUSD",1673820731642,0.38491652,20846.0,20843.0,0.959554]
["bitfinex","BTCUSD",1673820731923,0.38491652,20846.0,20844.0,0.19355724]
["bitfinex","BTCUSD",1673820731924,0.3768155,20845.0,20844.0,0.19355724]
["bitfinex","BTCUSD",1673820732157,0.00040612,20846.0,20845.0,0.2]
["bitfinex","BTCUSD",1673820732402,0.00040612,20846.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673820734246,0.00040612,20846.0,20845.0,0.488231]
["bitfinex","BTCUSD",1673820734510,0.00040612,20846.0,20845.0,0.67209453]
["bitfinex","BTCUSD",1673820736954,0.00040612,20846.0,20845.0,0.97209453]
["bitfinex","BTCUSD",1673820737237,0.00040612,20846.0,20845.0,1.17209453]
["bitfinex","BTCUSD",1673820738801,0.00040612,20846.0,20845.0,0.87209453]
["bitfinex","BTCUSD",1673820739314,0.00040612,20846.0,20845.0,1.34929622]
["bitfinex","BTCUSD",1673820739899,0.00040612,20846.0,20845.0,1.64929622]
["bitfinex","BTCUSD",1673820740167,0.00040612,20846.0,20845.0,2.14001742]
["bitfinex","BTCUSD",1673820740420,0.00040612,20846.0,20845.0,1.77849622]
["bitfinex","BTCUSD",1673820740669,0.00040612,20846.0,20845.0,2.14001742]
["bitfinex","BTCUSD",1673820741716,0.00040612,20846.0,20845.0,1.77849622]
["bitfinex","BTCUSD",1673820742430,0.00040612,20846.0,20845.0,2.14001742]
["bitfinex","BTCUSD",1673820742708,0.00040612,20846.0,20845.0,1.77849622]
["bitfinex","BTCUSD",1673820742965,0.00040612,20846.0,20845.0,2.14001742]
["bitfinex","BTCUSD",1673820743745,0.00040612,20846.0,20845.0,1.77849622]
["bitfinex","BTCUSD",1673820744483,0.19113207,20846.0,20845.0,0.488231]
["bitfinex","BTCUSD",1673820744741,0.19113207,20846.0,20845.0,0.87508161]
["bitfinex","BTCUSD",1673820745012,0.19113207,20846.0,20845.0,0.39535061]
["bitfinex","BTCUSD",1673820745290,0.00040612,20846.0,20845.0,0.39535061]
["bitfinex","BTCUSD",1673820745779,0.00040612,20846.0,20845.0,0.53083617]
["bitfinex","BTCUSD",1673820746289,0.00040612,20846.0,20845.0,0.39535061]
["bitfinex","BTCUSD",1673820746801,0.36302337,20847.0,20842.0,0.479786]
["bitfinex","BTCUSD",1673820747040,0.1283,20846.0,20844.0,0.32506629]
["bitfinex","BTCUSD",1673820747841,0.44515314,20846.0,20844.0,0.32506629]
["bitfinex","BTCUSD",1673820748360,0.41957116,20845.0,20843.0,0.35249653]
["bitfinex","BTCUSD",1673820748637,0.41957116,20845.0,20838.0,3.144075]
["bitfinex","BTCUSD",1673820748638,1.538238,20844.0,20838.0,3.144075]
["bitfinex","BTCUSD",1673820748907,0.19072595,20843.0,20842.0,0.31512682]
["bitfinex","BTCUSD",1673820749169,0.19072595,20843.0,20836.0,0.92155915]
["bitfinex","BTCUSD",1673820749170,0.2,20843.0,20836.0,0.44163815]
["bitfinex","BTCUSD",1673820749430,0.1292,20839.0,20836.0,0.44163815]
["bitfinex","BTCUSD",1673820749689,0.19072595,20838.0,20836.0,0.44163815]
["bitfinex","BTCUSD",1673820749969,0.19072595,20838.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820750244,0.1292,20839.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820750510,0.479858,20840.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820750511,0.1285,20840.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820750764,0.1285,20840.0,20836.0,0.50056249]
["bitfinex","BTCUSD",1673820751035,0.1285,20840.0,20837.0,0.33898472]
["bitfinex","BTCUSD",1673820751334,0.1285,20840.0,20837.0,0.43703677]
["bitfinex","BTCUSD",1673820751873,0.50717592,20840.0,20837.0,0.43703677]
["bitfinex","BTCUSD",1673820752152,0.1285,20840.0,20837.0,0.43703677]
["bitfinex","BTCUSD",1673820752940,0.1285,20840.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673820753203,1.124291,20847.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673820753204,0.36784764,20847.0,20839.0,1.63693969]
["bitfinex","BTCUSD",1673820753462,0.49624764,20847.0,20840.0,0.36945984]
["bitfinex","BTCUSD",1673820753722,0.39432884,20844.0,20841.0,0.20063995]
["bitfinex","BTCUSD",1673820753985,0.48960433,20842.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820754260,0.68033028,20842.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820754777,0.48960433,20842.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820755832,0.1284,20842.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820756098,0.1144,20841.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820756357,0.1144,20841.0,20840.0,0.08395586]
["bitfinex","BTCUSD",1673820756663,1.07409938,20841.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820756935,0.1144,20841.0,20839.0,0.31390149]
["bitfinex","BTCUSD",1673820757980,0.1144,20841.0,20838.0,1.00554813]
["bitfinex","BTCUSD",1673820758233,0.1144,20841.0,20839.0,0.29329925]
["bitfinex","BTCUSD",1673820758492,0.9596997,20840.0,20838.0,1.00554813]
["bitfinex","BTCUSD",1673820758748,0.1144,20841.0,20839.0,0.779866]
["bitfinex","BTCUSD",1673820759016,0.1144,20841.0,20839.0,1.06896062]
["bitfinex","BTCUSD",1673820759839,0.95969305,20840.0,20839.0,0.76896062]
["bitfinex","BTCUSD",1673820760096,0.95969305,20840.0,20839.0,0.4763509]
["bitfinex","BTCUSD",1673820760354,1.150419,20840.0,20836.0,0.50056049]
["bitfinex","BTCUSD",1673820760833,1.265619,20839.0,20838.0,0.31212254]
["bitfinex","BTCUSD",1673820760847,1.07489305,20839.0,20838.0,0.31212254]
["bitfinex","BTCUSD",1673820761099,1.07489305,20839.0,20838.0,0.3229389]
["bitfinex","BTCUSD",1673820761642,1.43507968,20839.0,20836.0,0.37961333]
["bitfinex","BTCUSD",1673820761933,0.95969305,20838.0,20837.0,0.46680737]
["bitfinex","BTCUSD",1673820763207,0.95969305,20838.0,20837.0,0.76680737]
["bitfinex","BTCUSD",1673820763490,0.95969305,20838.0,20837.0,0.46680737]
["bitfinex","BTCUSD",1673820763764,0.95969305,20839.0,20837.0,0.86587083]
["bitfinex","BTCUSD",1673820764019,0.28418314,20842.0,20838.0,0.3]
["bitfinex","BTCUSD",1673820764287,0.28418314,20842.0,20839.0,0.11658708]
["bitfinex","BTCUSD",1673820764567,0.9597144,20841.0,20839.0,0.59644508]
["bitfinex","BTCUSD",1673820764841,0.39643955,20844.0,20840.0,0.3]
["bitfinex","BTCUSD",1673820765113,0.95965491,20843.0,20841.0,0.08964451]
["bitfinex","BTCUSD",1673820765624,1.25777427,20843.0,20841.0,0.08964451]
["bitfinex","BTCUSD",1673820766202,0.95965491,20842.0,20841.0,0.08964451]
["bitfinex","BTCUSD",1673820766471,0.95965491,20842.0,20841.0,0.41479306]
["bitfinex","BTCUSD",1673820767536,0.1281,20846.0,20841.0,0.08964451]
["bitfinex","BTCUSD",1673820767836,0.95960472,20845.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673820768352,0.95960472,20845.0,20842.0,0.3]
["bitfinex","BTCUSD",1673820768945,1.30659431,20845.0,20842.0,0.479793]
["bitfinex","BTCUSD",1673820769191,0.95960472,20844.0,20842.0,0.479793]
["bitfinex","BTCUSD",1673820769447,0.95960472,20844.0,20843.0,0.33691669]
["bitfinex","BTCUSD",1673820770947,0.95960472,20844.0,20839.0,1.00183308]
["bitfinex","BTCUSD",1673820770948,1.15033067,20844.0,20839.0,1.00183308]
["bitfinex","BTCUSD",1673820771218,1.15033067,20844.0,20840.0,0.36783489]
["bitfinex","BTCUSD",1673820771219,0.46591669,20842.0,20840.0,0.36783489]
["bitfinex","BTCUSD",1673820771469,0.65664264,20842.0,20840.0,0.36783489]
["bitfinex","BTCUSD",1673820771731,0.46591669,20842.0,20840.0,0.36783489]
["bitfinex","BTCUSD",1673820771963,0.46591669,20842.0,20840.0,0.46426599]
["bitfinex","BTCUSD",1673820772956,0.46591669,20842.0,20840.0,0.4592618]
["bitfinex","BTCUSD",1673820773448,0.33691669,20842.0,20840.0,0.5762751]
["bitfinex","BTCUSD",1673820773689,0.33691669,20842.0,20841.0,0.3]
["bitfinex","BTCUSD",1673820773925,0.33691669,20842.0,20841.0,0.14727242]
["bitfinex","BTCUSD",1673820774412,0.33691669,20842.0,20841.0,0.49584454]
["bitfinex","BTCUSD",1673820776151,0.33691669,20842.0,20840.0,0.5762751]
["bitfinex","BTCUSD",1673820776443,0.33691669,20842.0,20840.0,0.3720322]
["bitfinex","BTCUSD",1673820776444,0.46591669,20842.0,20840.0,0.3720322]
["bitfinex","BTCUSD",1673820777891,0.46585057,20842.0,20840.0,0.3720322]
["bitfinex","BTCUSD",1673820781696,0.78624425,20842.0,20840.0,0.3720322]
["bitfinex","BTCUSD",1673820782472,0.46585057,20842.0,20840.0,0.3720322]
["bitfinex","BTCUSD",1673820782725,0.7956889,20842.0,20840.0,0.04886193]
["bitfinex","BTCUSD",1673820783480,0.7956889,20842.0,20840.0,0.40944003]
["bitfinex","BTCUSD",1673820783729,0.46585057,20842.0,20840.0,0.40944003]
["bitfinex","BTCUSD",1673820783980,0.33685057,20842.0,20840.0,0.40944003]
["bitfinex","BTCUSD",1673820784235,0.33685057,20842.0,20841.0,0.05260271]
["bitfinex","BTCUSD",1673820784755,0.33685057,20842.0,20841.0,0.44797951]
["bitfinex","BTCUSD",1673820785526,0.33685057,20842.0,20841.0,0.3953768]
["bitfinex","BTCUSD",1673820785780,0.33685057,20842.0,20840.0,0.41640429]
["bitfinex","BTCUSD",1673820786819,0.33685057,20842.0,20841.0,0.32913696]
["bitfinex","BTCUSD",1673820787084,1.09823918,20842.0,20839.0,0.30420168]
["bitfinex","BTCUSD",1673820788101,1.23656328,20842.0,20839.0,0.30420168]
["bitfinex","BTCUSD",1673820789396,0.95497867,20842.0,20839.0,0.30420168]
["bitfinex","BTCUSD",1673820789654,0.95497867,20842.0,20839.0,0.39908543]
["bitfinex","BTCUSD",1673820789901,1.33893618,20842.0,20839.0,0.39908543]
["bitfinex","BTCUSD",1673820790156,0.32505527,20841.0,20839.0,0.39908543]
["bitfinex","BTCUSD",1673820790415,2.20979395,20840.0,20837.0,0.14312687]
["bitfinex","BTCUSD",1673820790683,2.20979395,20840.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820790684,0.1383241,20838.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820790947,1.90425771,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820791199,3.07153682,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820791461,3.34818697,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820791825,3.22721616,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820791972,3.5256809,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820792248,3.93605248,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820792500,3.588176,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820792757,3.22721616,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820793043,4.28187699,20837.0,20836.0,0.02062449]
["bitfinex","BTCUSD",1673820793272,4.28187699,20837.0,20831.0,0.35036972]
["bitfinex","BTCUSD",1673820793273,0.03385657,20835.0,20831.0,0.35036972]
["bitfinex","BTCUSD",1673820793542,0.1153,20832.0,20831.0,0.35036972]
["bitfinex","BTCUSD",1673820793795,0.78605595,20832.0,20831.0,0.35036972]
["bitfinex","BTCUSD",1673820794020,0.59533,20832.0,20831.0,0.35036972]
["bitfinex","BTCUSD",1673820795096,0.59533,20832.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820795350,0.59533,20832.0,20830.0,0.37489642]
["bitfinex","BTCUSD",1673820797388,0.1153,20832.0,20831.0,0.3179598]
["bitfinex","BTCUSD",1673820797891,0.46593638,20832.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820798137,0.94596738,20832.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820799070,0.94596738,20832.0,20830.0,0.33897017]
["bitfinex","BTCUSD",1673820799618,0.94596738,20832.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820800422,0.38661925,20831.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820801885,0.595331,20832.0,20830.0,0.02199767]
["bitfinex","BTCUSD",1673820801886,0.595331,20832.0,20830.0,0.3481468]
["bitfinex","BTCUSD",1673820802693,0.1153,20832.0,20831.0,0.30212629]
["bitfinex","BTCUSD",1673820802949,0.03385657,20835.0,20831.0,0.3085]
["bitfinex","BTCUSD",1673820803258,0.03385657,20835.0,20832.0,0.3]
["bitfinex","BTCUSD",1673820803465,0.03385657,20835.0,20832.0,0.4145]
["bitfinex","BTCUSD",1673820803725,0.03385657,20835.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673820803994,0.03385657,20835.0,20834.0,0.4260017]
["bitfinex","BTCUSD",1673820804253,0.03385657,20835.0,20832.0,0.78001]
["bitfinex","BTCUSD",1673820805296,0.03385657,20835.0,20833.0,0.0085]
["bitfinex","BTCUSD",1673820805555,0.03385657,20835.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673820805808,0.03385657,20835.0,20834.0,1.374968]
["bitfinex","BTCUSD",1673820806057,0.03385657,20835.0,20834.0,1.65867121]
["bitfinex","BTCUSD",1673820808436,0.03385657,20835.0,20834.0,1.54367121]
["bitfinex","BTCUSD",1673820809679,0.03385657,20835.0,20834.0,1.66727121]
["bitfinex","BTCUSD",1673820810435,0.22458252,20835.0,20832.0,0.62314587]
["bitfinex","BTCUSD",1673820810648,0.19072595,20834.0,20833.0,0.35633942]
["bitfinex","BTCUSD",1673820810942,0.22458252,20835.0,20833.0,0.35633942]
["bitfinex","BTCUSD",1673820811204,0.39706046,20835.0,20833.0,0.35633942]
["bitfinex","BTCUSD",1673820811462,0.39706046,20835.0,20830.0,0.50206167]
["bitfinex","BTCUSD",1673820811729,0.19072595,20834.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820811986,0.49107549,20834.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820812499,0.41564954,20834.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820813263,0.41064954,20834.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820813517,0.41064954,20834.0,20832.0,0.12731902]
["bitfinex","BTCUSD",1673820816416,0.2855382,20833.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820818415,0.1153,20834.0,20831.0,0.32070919]
["bitfinex","BTCUSD",1673820820203,0.03385657,20835.0,20832.0,0.4142]
["bitfinex","BTCUSD",1673820820458,0.03385657,20835.0,20833.0,1.16013889]
["bitfinex","BTCUSD",1673820820713,0.03385657,20835.0,20834.0,0.54238067]
["bitfinex","BTCUSD",1673820821216,0.03385657,20835.0,20834.0,1.02236467]
["bitfinex","BTCUSD",1673820821476,0.03375761,20835.0,20834.0,1.02236467]
["bitfinex","BTCUSD",1673820828231,0.03375761,20835.0,20834.0,1.50806636]
["bitfinex","BTCUSD",1673820828491,0.03375761,20835.0,20834.0,1.65119323]
["bitfinex","BTCUSD",1673820829046,0.03375761,20835.0,20834.0,1.86612562]
["bitfinex","BTCUSD",1673820829274,0.03375761,20835.0,20834.0,1.72299875]
["bitfinex","BTCUSD",1673820829543,0.03375761,20835.0,20834.0,2.12437528]
["bitfinex","BTCUSD",1673820830065,0.22448356,20835.0,20834.0,1.08914572]
["bitfinex","BTCUSD",1673820830413,0.03375761,20835.0,20834.0,1.00932803]
["bitfinex","BTCUSD",1673820830571,0.03375761,20835.0,20834.0,0.76694736]
["bitfinex","BTCUSD",1673820830827,0.03375761,20835.0,20834.0,0.85678025]
["bitfinex","BTCUSD",1673820831380,0.03375761,20835.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673820831632,0.03375761,20835.0,20834.0,1.05072829]
["bitfinex","BTCUSD",1673820832661,0.03375761,20835.0,20834.0,1.35072829]
["bitfinex","BTCUSD",1673820833175,0.03375761,20835.0,20834.0,1.3787195]
["bitfinex","BTCUSD",1673820834459,0.03375761,20835.0,20834.0,0.99753539]
["bitfinex","BTCUSD",1673820835534,0.03375761,20835.0,20834.0,1.29461402]
["bitfinex","BTCUSD",1673820835812,0.03375761,20835.0,20834.0,1.38759313]
["bitfinex","BTCUSD",1673820836577,0.03375761,20835.0,20834.0,1.08759313]
["bitfinex","BTCUSD",1673820838691,0.03375761,20835.0,20834.0,0.69753539]
["bitfinex","BTCUSD",1673820838945,0.03375761,20835.0,20834.0,1.07503076]
["bitfinex","BTCUSD",1673820839236,0.03375761,20835.0,20834.0,1.00535535]
["bitfinex","BTCUSD",1673820839741,0.03375761,20835.0,20834.0,1.00679535]
["bitfinex","BTCUSD",1673820842305,0.03375761,20835.0,20834.0,0.00144]
["bitfinex","BTCUSD",1673820842829,0.03375761,20835.0,20834.0,0.00358208]
["bitfinex","BTCUSD",1673820843092,0.03375761,20835.0,20834.0,0.00144]
["bitfinex","BTCUSD",1673820843865,0.37624301,20835.0,20834.0,0.00144]
["bitfinex","BTCUSD",1673820844692,0.03375761,20835.0,20834.0,0.00144]
["bitfinex","BTCUSD",1673820845197,0.03375761,20835.0,20834.0,0.05335914]
["bitfinex","BTCUSD",1673820846012,0.03375761,20835.0,20834.0,0.00144]
["bitfinex","BTCUSD",1673820846477,0.03369492,20835.0,20834.0,0.789924]
["bitfinex","BTCUSD",1673820846744,0.03369492,20835.0,20834.0,0.63327266]
["bitfinex","BTCUSD",1673820847004,0.03369492,20835.0,20834.0,0.93327266]
["bitfinex","BTCUSD",1673820847264,0.03369492,20835.0,20834.0,0.93349839]
["bitfinex","BTCUSD",1673820847521,0.03369492,20835.0,20834.0,1.48318528]
["bitfinex","BTCUSD",1673820848045,0.03369492,20835.0,20834.0,1.33983662]
["bitfinex","BTCUSD",1673820848305,0.03369492,20835.0,20834.0,1.76970142]
["bitfinex","BTCUSD",1673820849340,0.03369492,20835.0,20834.0,1.41148076]
["bitfinex","BTCUSD",1673820849603,0.03369492,20835.0,20834.0,1.88868245]
["bitfinex","BTCUSD",1673820849963,0.03369492,20835.0,20834.0,2.24690311]
["bitfinex","BTCUSD",1673820850641,0.03369492,20835.0,20834.0,2.10401001]
["bitfinex","BTCUSD",1673820851182,0.03369492,20835.0,20834.0,2.10401078]
["bitfinex","BTCUSD",1673820851696,0.03369492,20835.0,20834.0,1.58868245]
["bitfinex","BTCUSD",1673820851963,0.03369492,20835.0,20834.0,2.10402024]
["bitfinex","BTCUSD",1673820852208,0.03369492,20835.0,20834.0,1.80402008]
["bitfinex","BTCUSD",1673820852458,0.03369492,20835.0,20834.0,1.88868245]
["bitfinex","BTCUSD",1673820852708,0.03369492,20835.0,20834.0,2.24690311]
["bitfinex","BTCUSD",1673820852958,0.03369492,20835.0,20834.0,1.88868245]
["bitfinex","BTCUSD",1673820853226,0.03369492,20835.0,20834.0,1.80402491]
["bitfinex","BTCUSD",1673820853737,0.03369492,20835.0,20834.0,1.81744838]
["bitfinex","BTCUSD",1673820854032,0.03369492,20835.0,20834.0,2.24690311]
["bitfinex","BTCUSD",1673820854824,0.03369492,20835.0,20834.0,1.80262792]
["bitfinex","BTCUSD",1673820855607,0.03369492,20835.0,20834.0,1.51605139]
["bitfinex","BTCUSD",1673820855876,0.03369492,20835.0,20834.0,1.80262792]
["bitfinex","BTCUSD",1673820856125,0.03369492,20835.0,20834.0,1.88724245]
["bitfinex","BTCUSD",1673820856683,0.03369492,20835.0,20834.0,1.58724245]
["bitfinex","BTCUSD",1673820856902,0.03369492,20835.0,20834.0,2.10122619]
["bitfinex","BTCUSD",1673820857213,0.03369492,20835.0,20834.0,1.88577899]
["bitfinex","BTCUSD",1673820857470,0.03369492,20835.0,20834.0,1.58724245]
["bitfinex","BTCUSD",1673820857750,0.03369492,20835.0,20834.0,1.94546311]
["bitfinex","BTCUSD",1673820858006,0.03369492,20835.0,20834.0,2.28483039]
["bitfinex","BTCUSD",1673820858263,0.03369492,20835.0,20834.0,1.94546311]
["bitfinex","BTCUSD",1673820858791,0.03369492,20835.0,20834.0,2.25106128]
["bitfinex","BTCUSD",1673820859311,0.03369492,20835.0,20834.0,1.89284062]
["bitfinex","BTCUSD",1673820859827,0.03369492,20835.0,20834.0,2.25106128]
["bitfinex","BTCUSD",1673820860594,0.03369492,20835.0,20834.0,2.24546311]
["bitfinex","BTCUSD",1673820860850,0.03369492,20835.0,20834.0,1.95888658]
["bitfinex","BTCUSD",1673820863123,0.03369492,20835.0,20834.0,2.24635786]
["bitfinex","BTCUSD",1673820863384,0.03369492,20835.0,20834.0,1.95888658]
["bitfinex","BTCUSD",1673820863633,0.03369492,20835.0,20834.0,1.65888658]
["bitfinex","BTCUSD",1673820863889,0.03369492,20835.0,20834.0,1.95888658]
["bitfinex","BTCUSD",1673820864154,0.03369492,20835.0,20834.0,1.60066592]
["bitfinex","BTCUSD",1673820864661,0.03369492,20835.0,20834.0,1.95998471]
["bitfinex","BTCUSD",1673820864934,0.03369492,20835.0,20833.0,0.4182149]
["bitfinex","BTCUSD",1673820864935,0.70162256,20835.0,20833.0,0.4182149]
["bitfinex","BTCUSD",1673820865186,1.27642764,20834.0,20829.0,0.01967727]
["bitfinex","BTCUSD",1673820865501,0.2854875,20832.0,20831.0,0.28752672]
["bitfinex","BTCUSD",1673820865703,0.14297549,20830.0,20829.0,0.01967727]
["bitfinex","BTCUSD",1673820865967,0.14297549,20830.0,20827.0,0.16566337]
["bitfinex","BTCUSD",1673820865968,0.26784945,20829.0,20827.0,0.16566337]
["bitfinex","BTCUSD",1673820866242,0.330901,20828.0,20827.0,0.02222605]
["bitfinex","BTCUSD",1673820866999,0.530901,20828.0,20827.0,0.02222605]
["bitfinex","BTCUSD",1673820867254,0.330901,20828.0,20827.0,0.02222605]
["bitfinex","BTCUSD",1673820867803,0.530901,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820868060,0.9042187,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820868319,0.7042187,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820870146,0.330901,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820870419,1.12406836,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820871217,0.99984226,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820871474,0.330901,20828.0,20827.0,0.18481314]
["bitfinex","BTCUSD",1673820871730,0.811023,20828.0,20827.0,0.18481314]
["bitfinex","BTCUSD",1673820871995,0.811023,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820872248,0.811023,20828.0,20827.0,0.21120669]
["bitfinex","BTCUSD",1673820872757,0.811083,20828.0,20827.0,0.21120669]
["bitfinex","BTCUSD",1673820873022,0.811083,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820874292,0.594682,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820874543,0.916212,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820875291,0.916212,20828.0,20827.0,0.19978617]
["bitfinex","BTCUSD",1673820875800,0.11456,20828.0,20827.0,0.04343143]
["bitfinex","BTCUSD",1673820876064,6e-05,20828.0,20827.0,0.16586025]
["bitfinex","BTCUSD",1673820877349,6e-05,20828.0,20827.0,0.16595779]
["bitfinex","BTCUSD",1673820877620,6e-05,20828.0,20827.0,0.16586025]
["bitfinex","BTCUSD",1673820877890,6e-05,20829.0,20827.0,0.06994129]
["bitfinex","BTCUSD",1673820878453,6e-05,20829.0,20828.0,0.19479044]
["bitfinex","BTCUSD",1673820882534,6e-05,20829.0,20827.0,0.06994129]
["bitfinex","BTCUSD",1673820882782,6e-05,20829.0,20828.0,0.00699413]
["bitfinex","BTCUSD",1673820883033,6e-05,20829.0,20828.0,0.30699413]
["bitfinex","BTCUSD",1673820883281,6e-05,20829.0,20828.0,0.30709167]
["bitfinex","BTCUSD",1673820883534,6e-05,20829.0,20828.0,0.00709167]
["bitfinex","BTCUSD",1673820883783,6e-05,20829.0,20828.0,0.30709167]
["bitfinex","BTCUSD",1673820886015,6e-05,20829.0,20828.0,0.78721367]
["bitfinex","BTCUSD",1673820887035,6e-05,20829.0,20828.0,0.16504393]
["bitfinex","BTCUSD",1673820887292,6e-05,20829.0,20828.0,0.00699413]
["bitfinex","BTCUSD",1673820888820,6e-05,20829.0,20828.0,0.18790193]
["bitfinex","BTCUSD",1673820889333,6e-05,20829.0,20828.0,0.48790193]
["bitfinex","BTCUSD",1673820889592,0.67111068,20829.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820889853,0.62645595,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820890107,0.915852,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820890620,1.031152,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820891151,1.40941936,20828.0,20827.0,0.02111784]
["bitfinex","BTCUSD",1673820891890,0.04223567,20826.0,20825.0,0.02237428]
["bitfinex","BTCUSD",1673820892146,1.44877467,20826.0,20825.0,0.02237428]
["bitfinex","BTCUSD",1673820893155,1.4490004,20826.0,20825.0,0.02237428]
["bitfinex","BTCUSD",1673820893906,1.73340618,20826.0,20825.0,0.02237428]
["bitfinex","BTCUSD",1673820894906,1.73346618,20826.0,20825.0,0.02237428]
["bitfinex","BTCUSD",1673820895925,1.4490604,20826.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673820896225,0.1143,20825.0,20824.0,0.1997742]
["bitfinex","BTCUSD",1673820896670,0.13384648,20825.0,20824.0,0.1997742]
["bitfinex","BTCUSD",1673820897190,0.01954648,20825.0,20824.0,0.1997742]
["bitfinex","BTCUSD",1673820897957,0.01960648,20825.0,20824.0,0.1997742]
["bitfinex","BTCUSD",1673820898482,0.01960648,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673820898740,0.01960648,20825.0,20824.0,0.30000001]
["bitfinex","BTCUSD",1673820898976,0.01960648,20825.0,20824.0,0.78021501]
["bitfinex","BTCUSD",1673820899465,0.01960648,20825.0,20824.0,0.92986356]
["bitfinex","BTCUSD",1673820899966,0.01960648,20825.0,20824.0,0.78040062]
["bitfinex","BTCUSD",1673820900222,0.01960648,20825.0,20824.0,1.16840676]
["bitfinex","BTCUSD",1673820900471,0.01960648,20825.0,20824.0,1.16101309]
["bitfinex","BTCUSD",1673820900721,0.01960648,20825.0,20824.0,0.98171219]
["bitfinex","BTCUSD",1673820900978,0.01960648,20825.0,20824.0,1.45891388]
["bitfinex","BTCUSD",1673820901315,0.01960648,20825.0,20824.0,1.49536631]
["bitfinex","BTCUSD",1673820901996,0.01960648,20825.0,20824.0,1.45891388]
["bitfinex","BTCUSD",1673820902530,0.01951274,20825.0,20824.0,1.45891388]
["bitfinex","BTCUSD",1673820902786,0.01951274,20825.0,20824.0,1.48686631]
["bitfinex","BTCUSD",1673820903043,0.01951274,20825.0,20824.0,1.45891388]
["bitfinex","BTCUSD",1673820904087,0.01951274,20825.0,20824.0,1.48686631]
["bitfinex","BTCUSD",1673820904342,0.01951274,20825.0,20824.0,1.63065869]
["bitfinex","BTCUSD",1673820904604,0.01951274,20825.0,20824.0,2.11343965]
["bitfinex","BTCUSD",1673820904863,0.01951274,20825.0,20824.0,2.01305108]
["bitfinex","BTCUSD",1673820905129,0.01945274,20825.0,20824.0,2.37075158]
["bitfinex","BTCUSD",1673820905381,0.01945274,20825.0,20824.0,2.01305108]
["bitfinex","BTCUSD",1673820905643,0.01925274,20825.0,20824.0,2.37075158]
["bitfinex","BTCUSD",1673820906149,0.35741135,20833.0,20824.0,2.34279915]
["bitfinex","BTCUSD",1673820906420,0.96016582,20832.0,20827.0,0.1142]
["bitfinex","BTCUSD",1673820906642,0.96016582,20832.0,20828.0,1.05040169]
["bitfinex","BTCUSD",1673820906894,0.96016582,20832.0,20829.0,0.77762539]
["bitfinex","BTCUSD",1673820907170,0.96016582,20833.0,20830.0,0.960152]
["bitfinex","BTCUSD",1673820907429,0.3885751,20834.0,20831.0,0.17377774]
["bitfinex","BTCUSD",1673820907674,0.96011324,20833.0,20831.0,0.17377774]
["bitfinex","BTCUSD",1673820908184,0.96011324,20833.0,20831.0,0.47377774]
["bitfinex","BTCUSD",1673820908708,0.00273654,20834.0,20831.0,0.47377774]
["bitfinex","BTCUSD",1673820908964,0.00273654,20834.0,20832.0,0.14381241]
["bitfinex","BTCUSD",1673820909191,0.96010477,20833.0,20832.0,0.14381241]
["bitfinex","BTCUSD",1673820909445,0.96010477,20833.0,20831.0,0.83544874]
["bitfinex","BTCUSD",1673820909668,0.00273654,20834.0,20831.0,0.83544874]
["bitfinex","BTCUSD",1673820909912,0.96010537,20833.0,20832.0,0.00042364]
["bitfinex","BTCUSD",1673820910169,0.00273654,20834.0,20832.0,0.00042364]
["bitfinex","BTCUSD",1673820910170,0.00273654,20834.0,20833.0,0.14237663]
["bitfinex","BTCUSD",1673820911960,0.00273654,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1673820912221,0.00273654,20834.0,20833.0,0.97143374]
["bitfinex","BTCUSD",1673820913013,0.00273654,20834.0,20833.0,1.50403374]
["bitfinex","BTCUSD",1673820913269,0.00273654,20834.0,20833.0,1.66134531]
["bitfinex","BTCUSD",1673820913533,0.00273654,20834.0,20833.0,1.50403374]
["bitfinex","BTCUSD",1673820914308,0.00273654,20834.0,20833.0,2.09653543]
["bitfinex","BTCUSD",1673820915426,0.00273654,20834.0,20833.0,2.22023543]
["bitfinex","BTCUSD",1673820915620,0.00287331,20837.0,20833.0,2.24818786]
["bitfinex","BTCUSD",1673820915874,0.00287331,20837.0,20836.0,0.1153]
["bitfinex","BTCUSD",1673820916119,0.00287331,20837.0,20836.0,2.33231569]
["bitfinex","BTCUSD",1673820918477,7.331e-05,20837.0,20836.0,2.45571569]
["bitfinex","BTCUSD",1673820920275,7.331e-05,20837.0,20836.0,2.45620618]
["bitfinex","BTCUSD",1673820920520,7.331e-05,20837.0,20836.0,2.86667478]
["bitfinex","BTCUSD",1673820926897,7.331e-05,20837.0,20836.0,2.89462721]
["bitfinex","BTCUSD",1673820930003,7.331e-05,20837.0,20836.0,2.89576721]
["bitfinex","BTCUSD",1673820933028,0.0368105,20837.0,20836.0,2.89576721]
["bitfinex","BTCUSD",1673820936570,0.0368105,20837.0,20836.0,2.59576721]
["bitfinex","BTCUSD",1673820937848,0.0368105,20837.0,20836.0,2.89576721]
["bitfinex","BTCUSD",1673820940522,0.00334708,20841.0,20837.0,0.33757182]
["bitfinex","BTCUSD",1673820940782,0.00343234,20849.0,20841.0,0.1153]
["bitfinex","BTCUSD",1673820940783,0.00270536,20844.0,20841.0,0.1153]
["bitfinex","BTCUSD",1673820941049,0.00270536,20844.0,20842.0,0.59338925]
["bitfinex","BTCUSD",1673820941319,0.00270536,20844.0,20843.0,0.3]
["bitfinex","BTCUSD",1673820941586,0.00270536,20844.0,20843.0,1.05458592]
["bitfinex","BTCUSD",1673820942427,0.00270536,20844.0,20843.0,1.53178761]
["bitfinex","BTCUSD",1673820943480,0.00343234,20849.0,20843.0,1.56824004]
["bitfinex","BTCUSD",1673820943735,0.00343234,20849.0,20844.0,0.48570169]
["bitfinex","BTCUSD",1673820944012,0.00343234,20849.0,20845.0,2.3866361]
["bitfinex","BTCUSD",1673820944241,0.00343234,20849.0,20845.0,2.42308853]
["bitfinex","BTCUSD",1673820945014,0.00343234,20849.0,20845.0,2.3951361]
["bitfinex","BTCUSD",1673820945517,0.00343234,20849.0,20845.0,2.42308853]
["bitfinex","BTCUSD",1673820946260,0.00343234,20849.0,20845.0,2.79837773]
["bitfinex","BTCUSD",1673820947289,0.00343234,20849.0,20845.0,2.42308853]
["bitfinex","BTCUSD",1673820947515,0.00343234,20849.0,20845.0,2.79837773]
["bitfinex","BTCUSD",1673820948017,0.00343234,20849.0,20845.0,2.42308853]
["bitfinex","BTCUSD",1673820948275,0.00343234,20849.0,20845.0,2.79837773]
["bitfinex","BTCUSD",1673820948991,0.00343234,20849.0,20845.0,2.7704253]
["bitfinex","BTCUSD",1673820949249,0.00343234,20849.0,20845.0,2.8855253]
["bitfinex","BTCUSD",1673820949987,0.00343234,20849.0,20845.0,2.53818853]
["bitfinex","BTCUSD",1673820950231,0.00343234,20849.0,20845.0,2.91347773]
["bitfinex","BTCUSD",1673820952499,0.00343234,20849.0,20845.0,2.8855253]
["bitfinex","BTCUSD",1673820953287,0.00343234,20849.0,20845.0,2.24096032]
["bitfinex","BTCUSD",1673820953288,0.19373155,20846.0,20845.0,2.24096032]
["bitfinex","BTCUSD",1673820953540,0.0030056,20846.0,20845.0,2.24096032]
["bitfinex","BTCUSD",1673820955620,0.0030056,20846.0,20845.0,2.54096032]
["bitfinex","BTCUSD",1673820955836,0.0030056,20846.0,20845.0,2.54946032]
["bitfinex","BTCUSD",1673820958174,0.0030056,20846.0,20845.0,2.39404869]
["bitfinex","BTCUSD",1673820958464,0.0030056,20846.0,20845.0,2.59410509]
["bitfinex","BTCUSD",1673820958718,0.0030056,20846.0,20845.0,2.39404869]
["bitfinex","BTCUSD",1673820959010,0.0030056,20846.0,20845.0,2.55745471]
["bitfinex","BTCUSD",1673820959487,0.0030056,20846.0,20845.0,1.29202202]
["bitfinex","BTCUSD",1673820961780,0.00323133,20846.0,20845.0,0.16340602]
["bitfinex","BTCUSD",1673820961993,0.0030056,20846.0,20845.0,0.16340602]
["bitfinex","BTCUSD",1673820962478,0.0030056,20846.0,20845.0,0.46340602]
["bitfinex","BTCUSD",1673820962750,0.0030056,20846.0,20845.0,0.70340602]
["bitfinex","BTCUSD",1673820962999,0.0030056,20846.0,20845.0,0.94519081]
["bitfinex","BTCUSD",1673820963768,0.0030056,20846.0,20845.0,1.42492181]
["bitfinex","BTCUSD",1673820965529,0.0030056,20846.0,20845.0,1.26151579]
["bitfinex","BTCUSD",1673820966555,0.00292447,20846.0,20845.0,1.26151579]
["bitfinex","BTCUSD",1673820967580,0.00292447,20846.0,20845.0,1.73871748]
["bitfinex","BTCUSD",1673820968090,0.00292447,20846.0,20845.0,1.88225042]
["bitfinex","BTCUSD",1673820970083,0.00292447,20846.0,20845.0,2.10604983]
["bitfinex","BTCUSD",1673820971964,0.00292447,20846.0,20845.0,1.96251689]
["bitfinex","BTCUSD",1673820972220,0.00292447,20846.0,20845.0,1.73678573]
["bitfinex","BTCUSD",1673820972473,0.00292447,20846.0,20845.0,1.59339603]
["bitfinex","BTCUSD",1673820974267,0.00292447,20846.0,20845.0,1.73678573]
["bitfinex","BTCUSD",1673820974524,0.00292447,20846.0,20845.0,1.55958404]
["bitfinex","BTCUSD",1673820974773,0.00292447,20846.0,20845.0,1.41619434]
["bitfinex","BTCUSD",1673820976041,0.00292447,20846.0,20845.0,1.55958404]
["bitfinex","BTCUSD",1673820978027,0.00292447,20846.0,20845.0,1.47488345]
["bitfinex","BTCUSD",1673820978291,0.00292447,20846.0,20845.0,1.95208514]
["bitfinex","BTCUSD",1673820978555,0.00292447,20846.0,20845.0,2.24160166]
["bitfinex","BTCUSD",1673820979060,0.00292447,20846.0,20845.0,2.38400275]
["bitfinex","BTCUSD",1673820979317,0.00292447,20846.0,20845.0,2.18283272]
["bitfinex","BTCUSD",1673820979581,0.00292447,20846.0,20845.0,2.02630225]
["bitfinex","BTCUSD",1673820979847,0.00292447,20846.0,20845.0,2.09641798]
["bitfinex","BTCUSD",1673820981872,0.00292447,20846.0,20845.0,1.73871748]
["bitfinex","BTCUSD",1673820983181,0.00292447,20846.0,20845.0,2.09797603]
["bitfinex","BTCUSD",1673820983655,0.00292447,20846.0,20845.0,1.73871748]
["bitfinex","BTCUSD",1673820983898,0.00292447,20846.0,20845.0,1.74721748]
["bitfinex","BTCUSD",1673820986969,0.00292447,20846.0,20845.0,1.91687091]
["bitfinex","BTCUSD",1673820987237,0.00292447,20846.0,20845.0,1.74721748]
["bitfinex","BTCUSD",1673820988765,0.00286214,20846.0,20845.0,1.74721748]
["bitfinex","BTCUSD",1673820989322,0.00286214,20846.0,20845.0,1.89613694]
["bitfinex","BTCUSD",1673820989582,0.00286214,20846.0,20845.0,2.24691817]
["bitfinex","BTCUSD",1673820990104,0.00286214,20846.0,20845.0,1.88763694]
["bitfinex","BTCUSD",1673820990660,0.00286214,20846.0,20845.0,2.24702148]
["bitfinex","BTCUSD",1673820990916,0.00286214,20846.0,20845.0,1.94702148]
["bitfinex","BTCUSD",1673820992923,0.00286214,20846.0,20845.0,2.23458175]
["bitfinex","BTCUSD",1673820993173,0.00286214,20846.0,20845.0,1.94702148]
["bitfinex","BTCUSD",1673820993425,0.00286214,20846.0,20845.0,2.24702148]
["bitfinex","BTCUSD",1673820993680,0.00286214,20846.0,20845.0,1.46981979]
["bitfinex","BTCUSD",1673820996211,0.00286214,20846.0,20845.0,1.75736204]
["bitfinex","BTCUSD",1673820998747,0.00286214,20846.0,20845.0,1.61363172]
["bitfinex","BTCUSD",1673821000011,0.00286214,20846.0,20845.0,1.32608947]
["bitfinex","BTCUSD",1673821000533,0.00286214,20846.0,20845.0,1.46983867]
["bitfinex","BTCUSD",1673821003141,0.00308787,20846.0,20845.0,1.46983867]
["bitfinex","BTCUSD",1673821003404,0.00286214,20846.0,20845.0,1.46983867]
["bitfinex","BTCUSD",1673821003853,0.00286214,20846.0,20845.0,1.25418445]
["bitfinex","BTCUSD",1673821004102,0.00286214,20846.0,20845.0,0.77445345]
["bitfinex","BTCUSD",1673821005077,0.00286214,20846.0,20845.0,0.63070425]
["bitfinex","BTCUSD",1673821005290,0.00286214,20846.0,20845.0,0.77445345]
["bitfinex","BTCUSD",1673821005511,0.00286214,20846.0,20845.0,0.63070425]
["bitfinex","BTCUSD",1673821006280,0.00286214,20846.0,20845.0,0.63111557]
["bitfinex","BTCUSD",1673821006529,0.00286214,20846.0,20845.0,0.38933078]
["bitfinex","BTCUSD",1673821006795,1.25563244,20846.0,20845.0,0.24]
["bitfinex","BTCUSD",1673821007063,1.38643649,20846.0,20845.0,0.24]
["bitfinex","BTCUSD",1673821007323,2.8463753,20846.0,20845.0,1e-08]
["bitfinex","BTCUSD",1673821007601,3.22218674,20846.0,20845.0,1e-08]
["bitfinex","BTCUSD",1673821007861,1.7672639,20846.0,20845.0,1e-08]
["bitfinex","BTCUSD",1673821008139,2.49408614,20846.0,20845.0,1e-08]
["bitfinex","BTCUSD",1673821008653,2.49408614,20846.0,20840.0,0.14202163]
["bitfinex","BTCUSD",1673821008942,0.1153,20843.0,20840.0,0.14202163]
["bitfinex","BTCUSD",1673821009182,0.32153,20842.0,20840.0,0.14202163]
["bitfinex","BTCUSD",1673821009480,0.216401,20841.0,20840.0,0.14202163]
["bitfinex","BTCUSD",1673821009734,0.1153,20843.0,20840.0,0.31689196]
["bitfinex","BTCUSD",1673821010534,0.00022573,20842.0,20840.0,0.31689196]
["bitfinex","BTCUSD",1673821010845,0.29826669,20842.0,20840.0,0.31689196]
["bitfinex","BTCUSD",1673821011945,0.1153,20841.0,20838.0,0.15537256]
["bitfinex","BTCUSD",1673821012202,0.30602595,20841.0,20838.0,0.15537256]
["bitfinex","BTCUSD",1673821012461,0.30602595,20841.0,20839.0,0.153803]
["bitfinex","BTCUSD",1673821012720,0.1153,20841.0,20839.0,0.153803]
["bitfinex","BTCUSD",1673821012952,0.1153,20841.0,20839.0,0.393803]
["bitfinex","BTCUSD",1673821013221,0.4196211,20841.0,20839.0,0.393803]
["bitfinex","BTCUSD",1673821014003,0.4196211,20841.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821014276,0.00022573,20842.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821014277,0.45742657,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821014802,0.1153,20844.0,20840.0,0.16647394]
["bitfinex","BTCUSD",1673821014803,0.50407413,20844.0,20840.0,0.16647394]
["bitfinex","BTCUSD",1673821015287,0.50407413,20844.0,20840.0,0.94631694]
["bitfinex","BTCUSD",1673821015839,0.50407413,20844.0,20841.0,0.17618537]
["bitfinex","BTCUSD",1673821016089,0.50407413,20844.0,20841.0,0.47618537]
["bitfinex","BTCUSD",1673821016385,0.1153,20844.0,20841.0,0.69767107]
["bitfinex","BTCUSD",1673821016607,0.1153,20844.0,20841.0,0.17618537]
["bitfinex","BTCUSD",1673821018153,0.1153,20844.0,20841.0,0.47618537]
["bitfinex","BTCUSD",1673821018418,0.00022573,20843.0,20841.0,0.17618537]
["bitfinex","BTCUSD",1673821018669,0.00022573,20843.0,20842.0,0.15444967]
["bitfinex","BTCUSD",1673821020479,0.00022573,20843.0,20842.0,0.26585944]
["bitfinex","BTCUSD",1673821020711,0.1153,20844.0,20842.0,0.26585944]
["bitfinex","BTCUSD",1673821021454,0.1153,20844.0,20842.0,0.15444967]
["bitfinex","BTCUSD",1673821021706,0.1153,20844.0,20843.0,0.14488724]
["bitfinex","BTCUSD",1673821022696,0.11552573,20844.0,20843.0,0.14488724]
["bitfinex","BTCUSD",1673821023535,0.11552573,20844.0,20841.0,0.7289971]
["bitfinex","BTCUSD",1673821023536,0.46380693,20844.0,20841.0,0.7289971]
["bitfinex","BTCUSD",1673821023791,0.1153,20842.0,20841.0,0.7289971]
["bitfinex","BTCUSD",1673821024365,0.1153,20842.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821026958,0.42078978,20843.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821029243,0.42078978,20843.0,20841.0,0.32269271]
["bitfinex","BTCUSD",1673821029753,0.42078978,20843.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821030012,0.42071725,20843.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821031749,0.30541725,20843.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821032008,0.114,20842.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821034263,0.2281,20842.0,20841.0,0.1789971]
["bitfinex","BTCUSD",1673821037288,0.2281,20842.0,20840.0,0.12987004]
["bitfinex","BTCUSD",1673821037841,0.1152,20841.0,20840.0,0.12987004]
["bitfinex","BTCUSD",1673821038092,0.1152,20841.0,20840.0,0.22400704]
["bitfinex","BTCUSD",1673821039330,0.1152,20841.0,20840.0,0.095337]
["bitfinex","BTCUSD",1673821039594,0.1141,20844.0,20840.0,0.87253869]
["bitfinex","BTCUSD",1673821039875,0.11786214,20846.0,20841.0,1.21151996]
["bitfinex","BTCUSD",1673821040121,0.11786214,20846.0,20842.0,1.97420221]
["bitfinex","BTCUSD",1673821040894,0.11786214,20846.0,20842.0,2.53860221]
["bitfinex","BTCUSD",1673821041860,0.11786214,20846.0,20843.0,0.1355321]
["bitfinex","BTCUSD",1673821042133,0.11786214,20846.0,20843.0,0.6153021]
["bitfinex","BTCUSD",1673821044192,0.11786214,20846.0,20844.0,0.16244894]
["bitfinex","BTCUSD",1673821044477,0.11786214,20846.0,20845.0,0.06422189]
["bitfinex","BTCUSD",1673821045472,0.11808787,20846.0,20845.0,0.06422189]
["bitfinex","BTCUSD",1673821045933,0.11786214,20846.0,20845.0,0.06422189]
["bitfinex","BTCUSD",1673821047202,0.11786214,20846.0,20845.0,0.1904641]
["bitfinex","BTCUSD",1673821047460,0.00286214,20846.0,20845.0,0.1904641]
["bitfinex","BTCUSD",1673821047713,0.00236214,20846.0,20845.0,0.1904641]
["bitfinex","BTCUSD",1673821050064,0.00258787,20846.0,20845.0,0.1904641]
["bitfinex","BTCUSD",1673821050559,0.00236214,20846.0,20845.0,0.1904641]
["bitfinex","BTCUSD",1673821051317,0.00236214,20846.0,20845.0,0.12624221]
["bitfinex","BTCUSD",1673821051572,0.00258787,20846.0,20845.0,0.12624221]
["bitfinex","BTCUSD",1673821052340,0.00236214,20846.0,20845.0,0.12624221]
["bitfinex","BTCUSD",1673821052609,0.00258787,20846.0,20845.0,0.12624221]
["bitfinex","BTCUSD",1673821053103,0.36858723,20846.0,20843.0,0.13038882]
["bitfinex","BTCUSD",1673821053570,0.32153,20845.0,20843.0,0.29746188]
["bitfinex","BTCUSD",1673821053574,0.62608019,20846.0,20843.0,0.29746188]
["bitfinex","BTCUSD",1673821054592,0.63283631,20845.0,20843.0,0.13038882]
["bitfinex","BTCUSD",1673821054851,0.31130631,20845.0,20843.0,0.13038882]
["bitfinex","BTCUSD",1673821056603,0.32153,20844.0,20840.0,0.45411025]
["bitfinex","BTCUSD",1673821056872,0.88690795,20843.0,20840.0,0.16195242]
["bitfinex","BTCUSD",1673821057127,0.51225595,20842.0,20840.0,0.16195242]
["bitfinex","BTCUSD",1673821057380,0.216401,20841.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821057645,0.69679706,20841.0,20839.0,0.70969155]
["bitfinex","BTCUSD",1673821057895,0.50607111,20841.0,20839.0,0.70969155]
["bitfinex","BTCUSD",1673821059464,0.1147,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821059759,0.916076,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821059991,1.2134285,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821060522,1.32805423,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821062075,1.42622316,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821062337,1.3993749,20840.0,20839.0,0.24]
["bitfinex","BTCUSD",1673821062597,1.03070173,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821062849,1.37710479,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821063108,1.03070173,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821063361,1.3389989,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821063626,1.03070173,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821065089,1.03070173,20840.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821065341,0.216401,20839.0,20836.0,0.03552659]
["bitfinex","BTCUSD",1673821065605,0.216401,20839.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821065606,1.281314,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821065869,0.959784,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821066132,0.32153,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821066386,0.479915,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821067882,0.78546701,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821068428,0.479892,20838.0,20836.0,0.01764462]
["bitfinex","BTCUSD",1673821068690,0.85422984,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821069552,0.32175573,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821069805,1.13118687,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821070342,0.80965687,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821071130,1.13118687,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821071641,1.02605787,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821072414,0.80965687,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821073223,0.32951614,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821073480,0.32951614,20837.0,20836.0,0.06220196]
["bitfinex","BTCUSD",1673821073728,0.479892,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821074018,0.77968379,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821074536,0.32153,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821074791,0.77968379,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821075333,0.77968379,20838.0,20836.0,0.18965023]
["bitfinex","BTCUSD",1673821075840,0.29979179,20838.0,20836.0,0.20861525]
["bitfinex","BTCUSD",1673821076819,0.00022573,20837.0,20836.0,0.20861525]
["bitfinex","BTCUSD",1673821077074,0.29979179,20838.0,20836.0,0.20861525]
["bitfinex","BTCUSD",1673821077841,0.00022573,20837.0,20836.0,0.20861525]
["bitfinex","BTCUSD",1673821078095,0.29979179,20838.0,20836.0,0.20861525]
["bitfinex","BTCUSD",1673821078357,0.29979179,20838.0,20836.0,0.18965023]
["bitfinex","BTCUSD",1673821078873,0.00022573,20837.0,20836.0,0.18965023]
["bitfinex","BTCUSD",1673821080477,0.1147,20839.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821080650,0.43455077,20841.0,20836.0,0.49737671]
["bitfinex","BTCUSD",1673821080905,0.43455077,20841.0,20837.0,0.24456313]
["bitfinex","BTCUSD",1673821081395,0.2919986,20840.0,20837.0,0.82156313]
["bitfinex","BTCUSD",1673821082652,0.4714604,20841.0,20837.0,0.82156313]
["bitfinex","BTCUSD",1673821082913,0.3974422,20840.0,20837.0,0.82156313]
["bitfinex","BTCUSD",1673821083152,0.3974422,20840.0,20838.0,0.13498466]
["bitfinex","BTCUSD",1673821083403,0.47025665,20841.0,20838.0,0.13498466]
["bitfinex","BTCUSD",1673821083651,0.47025665,20841.0,20838.0,0.30360229]
["bitfinex","BTCUSD",1673821083907,0.00022573,20840.0,20838.0,0.30360229]
["bitfinex","BTCUSD",1673821084951,0.04222615,20839.0,20838.0,0.30360229]
["bitfinex","BTCUSD",1673821085205,0.04222615,20839.0,20838.0,0.3037105]
["bitfinex","BTCUSD",1673821085499,0.04222615,20839.0,20838.0,0.7836025]
["bitfinex","BTCUSD",1673821085715,0.04211536,20839.0,20838.0,0.94861784]
["bitfinex","BTCUSD",1673821085990,0.04211536,20839.0,20838.0,1.10442224]
["bitfinex","BTCUSD",1673821086247,0.04211536,20839.0,20838.0,0.94861784]
["bitfinex","BTCUSD",1673821086504,0.04211536,20839.0,20838.0,1.06381784]
["bitfinex","BTCUSD",1673821091686,0.04211536,20839.0,20838.0,1.20732714]
["bitfinex","BTCUSD",1673821091940,0.04211536,20839.0,20838.0,1.06381784]
["bitfinex","BTCUSD",1673821092952,0.04211536,20839.0,20838.0,1.20732714]
["bitfinex","BTCUSD",1673821095290,0.04211536,20839.0,20838.0,1.42259109]
["bitfinex","BTCUSD",1673821097092,0.04211536,20839.0,20838.0,1.20732714]
["bitfinex","BTCUSD",1673821097346,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821098317,0.04211536,20839.0,20838.0,1.89979278]
["bitfinex","BTCUSD",1673821098586,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821099101,0.04211536,20839.0,20838.0,1.89979278]
["bitfinex","BTCUSD",1673821099354,0.04211536,20839.0,20838.0,1.82620299]
["bitfinex","BTCUSD",1673821099760,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821100472,0.04211536,20839.0,20838.0,1.86070733]
["bitfinex","BTCUSD",1673821100731,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821101531,0.04211536,20839.0,20838.0,1.81763828]
["bitfinex","BTCUSD",1673821101787,0.04211536,20839.0,20838.0,1.54101953]
["bitfinex","BTCUSD",1673821102053,0.04211536,20839.0,20838.0,1.70213566]
["bitfinex","BTCUSD",1673821102553,0.04211536,20839.0,20838.0,1.54101953]
["bitfinex","BTCUSD",1673821103037,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821103299,0.04211536,20839.0,20838.0,1.84346513]
["bitfinex","BTCUSD",1673821103816,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821104098,0.04211536,20839.0,20838.0,1.83538924]
["bitfinex","BTCUSD",1673821104583,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821106164,0.04211536,20839.0,20838.0,1.89979278]
["bitfinex","BTCUSD",1673821107622,0.04211536,20839.0,20838.0,2.0520025]
["bitfinex","BTCUSD",1673821107875,0.04211536,20839.0,20838.0,1.89979278]
["bitfinex","BTCUSD",1673821108119,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821108867,0.04211536,20839.0,20838.0,1.82575403]
["bitfinex","BTCUSD",1673821109142,0.04211536,20839.0,20838.0,1.68452883]
["bitfinex","BTCUSD",1673821109912,0.04201579,20839.0,20838.0,1.89979278]
["bitfinex","BTCUSD",1673821110161,0.04201579,20839.0,20838.0,1.5232746]
["bitfinex","BTCUSD",1673821110441,0.04201579,20839.0,20838.0,0.13874577]
["bitfinex","BTCUSD",1673821110442,0.04224152,20839.0,20838.0,0.13874577]
["bitfinex","BTCUSD",1673821110668,0.04201579,20839.0,20838.0,0.13874577]
["bitfinex","BTCUSD",1673821111436,0.04224152,20839.0,20836.0,0.37621196]
["bitfinex","BTCUSD",1673821111706,1.06799485,20839.0,20836.0,0.16094801]
["bitfinex","BTCUSD",1673821111939,0.32153,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821112194,1.3571609,20839.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821112519,0.32153,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821112739,0.216401,20837.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821113002,0.479898,20838.0,20836.0,0.01743871]
["bitfinex","BTCUSD",1673821113289,0.8772699,20839.0,20836.0,0.18524905]
["bitfinex","BTCUSD",1673821114054,0.33557749,20838.0,20836.0,0.18524905]
["bitfinex","BTCUSD",1673821115819,0.33557749,20838.0,20836.0,0.2684055]
["bitfinex","BTCUSD",1673821116573,0.33557749,20838.0,20836.0,0.26870443]
["bitfinex","BTCUSD",1673821116843,0.33557749,20838.0,20836.0,0.2684055]
["bitfinex","BTCUSD",1673821117864,0.15694152,20839.0,20836.0,0.26870443]
["bitfinex","BTCUSD",1673821118120,0.04201579,20839.0,20837.0,0.58052599]
["bitfinex","BTCUSD",1673821118377,0.04201579,20839.0,20838.0,0.1376622]
["bitfinex","BTCUSD",1673821119145,0.04201579,20839.0,20838.0,0.31288274]
["bitfinex","BTCUSD",1673821119418,0.04201579,20839.0,20838.0,1.23628404]
["bitfinex","BTCUSD",1673821119652,0.04201579,20839.0,20838.0,1.45154799]
["bitfinex","BTCUSD",1673821119901,0.04201579,20839.0,20838.0,1.23628404]
["bitfinex","BTCUSD",1673821121467,0.04201579,20839.0,20838.0,1.0610635]
["bitfinex","BTCUSD",1673821121693,0.04201579,20839.0,20838.0,1.75352914]
["bitfinex","BTCUSD",1673821121952,0.04201579,20839.0,20838.0,2.01276209]
["bitfinex","BTCUSD",1673821122199,0.04201579,20839.0,20838.0,1.8752119]
["bitfinex","BTCUSD",1673821122454,0.04201579,20839.0,20838.0,2.01888828]
["bitfinex","BTCUSD",1673821122980,0.04201579,20839.0,20838.0,1.12648691]
["bitfinex","BTCUSD",1673821123259,0.04201579,20839.0,20838.0,1.21122296]
["bitfinex","BTCUSD",1673821123758,0.04201579,20839.0,20838.0,1.42648691]
["bitfinex","BTCUSD",1673821124285,0.04201579,20839.0,20838.0,0.94659491]
["bitfinex","BTCUSD",1673821125035,0.04201579,20839.0,20838.0,0.73133096]
["bitfinex","BTCUSD",1673821125343,0.04224152,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821125548,0.04201579,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821126051,0.04201579,20839.0,20838.0,0.64659491]
["bitfinex","BTCUSD",1673821127244,0.04201579,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821127749,0.04201579,20839.0,20838.0,0.64659491]
["bitfinex","BTCUSD",1673821127992,0.04201579,20839.0,20838.0,0.94659491]
["bitfinex","BTCUSD",1673821128231,0.04201579,20839.0,20838.0,0.64659491]
["bitfinex","BTCUSD",1673821128483,0.04224152,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821129215,0.04201579,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821130770,0.04192512,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821132574,0.04215085,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821132803,0.04192512,20839.0,20838.0,0.43133096]
["bitfinex","BTCUSD",1673821133543,0.04192512,20839.0,20838.0,0.2813389]
["bitfinex","BTCUSD",1673821133809,0.04192512,20839.0,20838.0,0.42524467]
["bitfinex","BTCUSD",1673821134058,0.04192512,20839.0,20838.0,0.72524467]
["bitfinex","BTCUSD",1673821134281,0.04192512,20839.0,20838.0,0.42524467]
["bitfinex","BTCUSD",1673821135049,0.04192512,20839.0,20838.0,0.72524467]
["bitfinex","BTCUSD",1673821136080,0.04192512,20839.0,20838.0,0.42524467]
["bitfinex","BTCUSD",1673821136611,0.04215085,20839.0,20838.0,0.42524467]
["bitfinex","BTCUSD",1673821136845,0.04192512,20839.0,20838.0,0.63942423]
["bitfinex","BTCUSD",1673821137336,0.04192512,20839.0,20838.0,0.42416028]
["bitfinex","BTCUSD",1673821138617,0.04192512,20839.0,20838.0,0.41952725]
["bitfinex","BTCUSD",1673821138882,0.04192512,20839.0,20838.0,0.6347912]
["bitfinex","BTCUSD",1673821139382,0.04192512,20839.0,20838.0,0.41952725]
["bitfinex","BTCUSD",1673821139880,0.04215085,20839.0,20838.0,0.41952725]
["bitfinex","BTCUSD",1673821140125,0.04192512,20839.0,20838.0,0.28758247]
["bitfinex","BTCUSD",1673821140373,0.04192512,20839.0,20838.0,0.14390577]
["bitfinex","BTCUSD",1673821140644,0.04192512,20839.0,20838.0,0.28758247]
["bitfinex","BTCUSD",1673821142808,0.04192512,20839.0,20838.0,0.14390577]
["bitfinex","BTCUSD",1673821144610,0.04192512,20839.0,20838.0,1.73113434]
["bitfinex","BTCUSD",1673821144882,0.04192512,20839.0,20838.0,2.25784286]
["bitfinex","BTCUSD",1673821145151,0.14289296,20845.0,20838.0,2.2745181]
["bitfinex","BTCUSD",1673821145497,0.00236214,20846.0,20843.0,0.14368488]
["bitfinex","BTCUSD",1673821145676,0.00236214,20846.0,20844.0,0.1796061]
["bitfinex","BTCUSD",1673821145933,0.00236214,20846.0,20844.0,1.1502061]
["bitfinex","BTCUSD",1673821146203,0.00236214,20846.0,20844.0,1.00652122]
["bitfinex","BTCUSD",1673821147516,0.38758522,20846.0,20844.0,0.70652122]
["bitfinex","BTCUSD",1673821147762,0.38781095,20846.0,20844.0,0.70652122]
["bitfinex","BTCUSD",1673821148005,0.00258787,20846.0,20845.0,0.26605529]
["bitfinex","BTCUSD",1673821148266,0.00236214,20846.0,20845.0,0.43132015]
["bitfinex","BTCUSD",1673821150543,0.00236214,20846.0,20845.0,0.73132015]
["bitfinex","BTCUSD",1673821150775,0.00236214,20846.0,20845.0,0.43132015]
["bitfinex","BTCUSD",1673821151543,0.00258787,20846.0,20845.0,0.43132015]
["bitfinex","BTCUSD",1673821151831,0.00236214,20846.0,20845.0,0.43132015]
["bitfinex","BTCUSD",1673821153251,0.00236214,20846.0,20845.0,0.73132015]
["bitfinex","BTCUSD",1673821153933,0.00258787,20846.0,20845.0,0.73132015]
["bitfinex","BTCUSD",1673821154158,0.00236214,20846.0,20845.0,0.73132015]
["bitfinex","BTCUSD",1673821154389,0.00236214,20846.0,20845.0,0.26605529]
["bitfinex","BTCUSD",1673821154602,0.00236214,20846.0,20845.0,0.69612485]
["bitfinex","BTCUSD",1673821157574,0.00236214,20846.0,20845.0,1.04578629]
["bitfinex","BTCUSD",1673821157827,0.00236214,20846.0,20845.0,1.17837823]
["bitfinex","BTCUSD",1673821158472,0.00236214,20846.0,20845.0,1.19639768]
["bitfinex","BTCUSD",1673821159544,0.00236214,20846.0,20845.0,1.16088629]
["bitfinex","BTCUSD",1673821160454,0.00236214,20846.0,20845.0,1.3211748]
["bitfinex","BTCUSD",1673821161132,0.00236214,20846.0,20845.0,1.16088629]
["bitfinex","BTCUSD",1673821161820,0.00236214,20846.0,20845.0,1.31810006]
["bitfinex","BTCUSD",1673821162283,0.00236214,20846.0,20845.0,1.16088629]
["bitfinex","BTCUSD",1673821162497,0.00236214,20846.0,20845.0,1.331405]
["bitfinex","BTCUSD",1673821165857,0.00226047,20846.0,20845.0,1.331405]
["bitfinex","BTCUSD",1673821167324,0.00226047,20846.0,20845.0,1.33149898]
["bitfinex","BTCUSD",1673821167822,0.00226047,20846.0,20845.0,1.21639898]
["bitfinex","BTCUSD",1673821169743,0.00226047,20846.0,20845.0,1.21786898]
["bitfinex","BTCUSD",1673821169997,0.00226047,20846.0,20845.0,1.04735027]
["bitfinex","BTCUSD",1673821170247,0.00226047,20846.0,20845.0,1.20029065]
["bitfinex","BTCUSD",1673821170724,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821171470,0.00226047,20846.0,20845.0,1.67674257]
["bitfinex","BTCUSD",1673821171707,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821171977,0.00226047,20846.0,20845.0,1.67050808]
["bitfinex","BTCUSD",1673821172211,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821172451,0.00226047,20846.0,20845.0,1.65927962]
["bitfinex","BTCUSD",1673821172690,0.00226047,20846.0,20845.0,1.65065765]
["bitfinex","BTCUSD",1673821172935,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821173161,0.00226047,20846.0,20845.0,1.66368407]
["bitfinex","BTCUSD",1673821173401,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821173638,0.00226047,20846.0,20845.0,1.66797042]
["bitfinex","BTCUSD",1673821173883,0.00226047,20846.0,20845.0,1.66613136]
["bitfinex","BTCUSD",1673821175636,0.00226047,20846.0,20845.0,1.52455196]
["bitfinex","BTCUSD",1673821175839,0.00226047,20846.0,20845.0,1.68531943]
["bitfinex","BTCUSD",1673821180280,0.00226047,20846.0,20845.0,1.82900431]
["bitfinex","BTCUSD",1673821182011,0.00226047,20846.0,20845.0,1.52900431]
["bitfinex","BTCUSD",1673821182271,0.57871941,20846.0,20845.0,0.00147]
["bitfinex","BTCUSD",1673821182577,0.70952346,20846.0,20845.0,0.00147]
["bitfinex","BTCUSD",1673821183534,0.38799346,20846.0,20845.0,0.00147]
["bitfinex","BTCUSD",1673821184817,0.38299346,20846.0,20843.0,0.51359806]
["bitfinex","BTCUSD",1673821185075,0.57371941,20846.0,20844.0,0.127538]
["bitfinex","BTCUSD",1673821185328,0.38299346,20846.0,20844.0,0.127538]
["bitfinex","BTCUSD",1673821185586,0.38299346,20846.0,20844.0,0.25728508]
["bitfinex","BTCUSD",1673821186616,0.77717703,20847.0,20844.0,0.25728508]
["bitfinex","BTCUSD",1673821186885,0.77717703,20847.0,20844.0,0.40096996]
["bitfinex","BTCUSD",1673821187116,0.77717703,20847.0,20845.0,0.06164973]
["bitfinex","BTCUSD",1673821188065,0.31136302,20846.0,20845.0,0.06164973]
["bitfinex","BTCUSD",1673821188828,0.31136302,20846.0,20844.0,0.127538]
["bitfinex","BTCUSD",1673821189081,0.98179697,20846.0,20843.0,0.14368488]
["bitfinex","BTCUSD",1673821189335,0.32153,20845.0,20842.0,0.53425951]
["bitfinex","BTCUSD",1673821189579,0.216401,20844.0,20842.0,0.53425951]
["bitfinex","BTCUSD",1673821189796,0.479732,20845.0,20842.0,0.53425951]
["bitfinex","BTCUSD",1673821190045,0.479732,20845.0,20842.0,0.50784084]
["bitfinex","BTCUSD",1673821190303,0.31527202,20844.0,20842.0,0.50784084]
["bitfinex","BTCUSD",1673821190558,0.31527202,20844.0,20842.0,0.72336816]
["bitfinex","BTCUSD",1673821190775,0.31527202,20844.0,20842.0,0.53556423]
["bitfinex","BTCUSD",1673821191026,0.31527202,20844.0,20842.0,0.32003691]
["bitfinex","BTCUSD",1673821191241,0.31527202,20844.0,20842.0,0.14488488]
["bitfinex","BTCUSD",1673821191526,0.31527202,20844.0,20842.0,0.0012]
["bitfinex","BTCUSD",1673821191743,0.31527202,20844.0,20842.0,0.18929231]
["bitfinex","BTCUSD",1673821192782,0.31527202,20844.0,20842.0,0.33297719]
["bitfinex","BTCUSD",1673821193036,0.31527202,20844.0,20842.0,0.18929231]
["bitfinex","BTCUSD",1673821193551,0.31527202,20844.0,20842.0,0.18939703]
["bitfinex","BTCUSD",1673821193766,0.31527202,20844.0,20842.0,0.0012]
["bitfinex","BTCUSD",1673821196299,0.31527202,20844.0,20842.0,0.1602384]
["bitfinex","BTCUSD",1673821197301,0.62259796,20847.0,20842.0,0.59320641]
["bitfinex","BTCUSD",1673821197559,0.35305162,20847.0,20843.0,0.14584924]
["bitfinex","BTCUSD",1673821197844,0.35305162,20847.0,20844.0,0.15780628]
["bitfinex","BTCUSD",1673821198101,0.47162367,20848.0,20845.0,0.13195337]
["bitfinex","BTCUSD",1673821198357,0.47162367,20848.0,20845.0,0.13205808]
["bitfinex","BTCUSD",1673821199658,0.35702367,20848.0,20845.0,0.13205808]
["bitfinex","BTCUSD",1673821199885,0.35702367,20848.0,20846.0,0.02898644]
["bitfinex","BTCUSD",1673821201397,0.35702367,20848.0,20846.0,0.02855544]
["bitfinex","BTCUSD",1673821201906,0.40008099,20847.0,20846.0,0.02855544]
["bitfinex","BTCUSD",1673821202649,0.479685,20847.0,20846.0,0.02855544]
["bitfinex","BTCUSD",1673821202948,0.80173571,20847.0,20846.0,0.02855544]
["bitfinex","BTCUSD",1673821203145,0.80173571,20847.0,20842.0,0.64552994]
["bitfinex","BTCUSD",1673821203146,0.31345591,20846.0,20843.0,0.1785345]
["bitfinex","BTCUSD",1673821203390,0.216401,20845.0,20843.0,0.1785345]
["bitfinex","BTCUSD",1673821203645,0.79317891,20846.0,20843.0,0.1785345]
["bitfinex","BTCUSD",1673821204686,0.78564895,20846.0,20840.0,0.50551052]
["bitfinex","BTCUSD",1673821204959,0.84069849,20845.0,20840.0,0.14629832]
["bitfinex","BTCUSD",1673821205231,0.1152,20843.0,20839.0,0.3592122]
["bitfinex","BTCUSD",1673821205488,1.47186295,20842.0,20839.0,0.3592122]
["bitfinex","BTCUSD",1673821205740,0.29924693,20841.0,20838.0,0.58267122]
["bitfinex","BTCUSD",1673821205997,0.96980488,20841.0,20838.0,0.17107599]
["bitfinex","BTCUSD",1673821206243,0.67055795,20841.0,20837.0,0.25808488]
["bitfinex","BTCUSD",1673821206526,0.96850976,20841.0,20837.0,0.393481]
["bitfinex","BTCUSD",1673821206831,0.77778381,20841.0,20838.0,0.17206372]
["bitfinex","BTCUSD",1673821207307,0.77778381,20841.0,20837.0,0.25808488]
["bitfinex","BTCUSD",1673821207579,0.96850976,20841.0,20837.0,0.42895753]
["bitfinex","BTCUSD",1673821207829,0.96850976,20841.0,20837.0,0.38023216]
["bitfinex","BTCUSD",1673821208138,0.77778381,20841.0,20837.0,0.57605018]
["bitfinex","BTCUSD",1673821208395,0.32662347,20842.0,20838.0,0.28052199]
["bitfinex","BTCUSD",1673821208657,0.31809542,20840.0,20838.0,0.16652199]
["bitfinex","BTCUSD",1673821209156,0.1145,20843.0,20838.0,0.16652199]
["bitfinex","BTCUSD",1673821209408,0.33072087,20841.0,20838.0,0.2991923]
["bitfinex","BTCUSD",1673821210695,0.32785643,20840.0,20838.0,0.16652199]
["bitfinex","BTCUSD",1673821215572,0.479822,20842.0,20837.0,0.1143]
["bitfinex","BTCUSD",1673821215832,0.594649,20840.0,20838.0,0.17559278]
["bitfinex","BTCUSD",1673821216084,0.32153,20839.0,20838.0,0.17559278]
["bitfinex","BTCUSD",1673821216346,0.62267596,20843.0,20837.0,0.479913]
["bitfinex","BTCUSD",1673821216588,0.36504256,20842.0,20838.0,0.16558507]
["bitfinex","BTCUSD",1673821216834,0.36504256,20842.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821217084,0.30165054,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821217338,0.30165054,20841.0,20838.0,0.20795442]
["bitfinex","BTCUSD",1673821217860,0.30165054,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821218619,0.30165054,20841.0,20838.0,0.44383377]
["bitfinex","BTCUSD",1673821218905,0.67052595,20842.0,20838.0,0.44383377]
["bitfinex","BTCUSD",1673821219145,0.84696021,20842.0,20838.0,0.44383377]
["bitfinex","BTCUSD",1673821219899,1.03768616,20842.0,20838.0,0.44383377]
["bitfinex","BTCUSD",1673821220154,0.36854594,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821221426,0.84837394,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821221926,0.84837394,20841.0,20838.0,0.22039102]
["bitfinex","BTCUSD",1673821223234,0.84837394,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821223759,0.38022497,20840.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821225841,0.479828,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821226116,0.81388783,20841.0,20838.0,0.14383377]
["bitfinex","BTCUSD",1673821229942,0.81388783,20841.0,20838.0,0.14528377]
["bitfinex","BTCUSD",1673821230192,0.81388783,20841.0,20838.0,0.23338602]
["bitfinex","BTCUSD",1673821230675,0.81788783,20841.0,20838.0,0.27882463]
["bitfinex","BTCUSD",1673821231200,0.81788783,20841.0,20838.0,0.27838602]
["bitfinex","BTCUSD",1673821231692,0.81782095,20841.0,20838.0,0.27838602]
["bitfinex","BTCUSD",1673821232213,0.81782095,20841.0,20839.0,0.77764028]
["bitfinex","BTCUSD",1673821232214,0.004,20841.0,20839.0,0.77764028]
["bitfinex","BTCUSD",1673821232467,0.004,20841.0,20840.0,1.11033035]
["bitfinex","BTCUSD",1673821232728,0.004,20841.0,20840.0,1.41033035]
["bitfinex","BTCUSD",1673821233747,0.32814113,20842.0,20839.0,0.17229651]
["bitfinex","BTCUSD",1673821234012,0.38388854,20841.0,20839.0,0.26029651]
["bitfinex","BTCUSD",1673821234261,0.38388854,20841.0,20838.0,0.71803192]
["bitfinex","BTCUSD",1673821234526,0.49908854,20841.0,20840.0,0.088]
["bitfinex","BTCUSD",1673821234775,1.30044754,20841.0,20838.0,0.15388593]
["bitfinex","BTCUSD",1673821235028,0.216401,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821235545,1.1218105,20841.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821235801,0.55103,20840.0,20839.0,1e-08]
["bitfinex","BTCUSD",1673821236567,0.55103,20840.0,20838.0,0.00345]
["bitfinex","BTCUSD",1673821236855,0.55103,20840.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821236856,0.330501,20839.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821237370,0.69968196,20839.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821237681,0.80915221,20839.0,20838.0,0.00345]
["bitfinex","BTCUSD",1673821238122,0.95204517,20839.0,20838.0,0.00345]
["bitfinex","BTCUSD",1673821238376,0.95204517,20839.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821239149,1.16648771,20839.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821239410,0.82115221,20839.0,20838.0,0.00345]
["bitfinex","BTCUSD",1673821239657,0.65934354,20839.0,20838.0,0.00145]
["bitfinex","BTCUSD",1673821239936,0.74334354,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821240225,1.36612803,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821240967,1.22321254,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821241215,2.46907723,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821241467,1.22321254,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821243203,1.36605834,20839.0,20838.0,0.00245]
["bitfinex","BTCUSD",1673821243970,0.007111,20837.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821244225,0.35721903,20834.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821244489,1.49188828,20834.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821244730,3.44993251,20834.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821244978,3.94065846,20834.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821245227,8.13380656,20834.0,20833.0,0.01873237]
["bitfinex","BTCUSD",1673821245475,7.71342487,20834.0,20832.0,0.016406]
["bitfinex","BTCUSD",1673821245721,3.78483256,20833.0,20832.0,0.016406]
["bitfinex","BTCUSD",1673821245970,4.26603956,20833.0,20832.0,0.016406]
["bitfinex","BTCUSD",1673821246218,5.23463192,20833.0,20832.0,0.016406]
["bitfinex","BTCUSD",1673821246472,5.23463192,20833.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821246723,3.38664663,20832.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821246975,5.00323133,20832.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821247220,6.24805573,20832.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821247473,6.461603,20832.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821247713,6.95712635,20832.0,20831.0,0.01716676]
["bitfinex","BTCUSD",1673821247982,8.00381293,20832.0,20831.0,7.6e-07]
["bitfinex","BTCUSD",1673821248243,8.00381293,20832.0,20829.0,0.01824454]
["bitfinex","BTCUSD",1673821248244,9.69504568,20832.0,20829.0,0.01824454]
["bitfinex","BTCUSD",1673821248503,2.0833009,20830.0,20829.0,0.01824454]
["bitfinex","BTCUSD",1673821248758,2.62160264,20830.0,20829.0,0.01824454]
["bitfinex","BTCUSD",1673821249079,5.94709443,20830.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821249293,0.1423494,20828.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821249570,2.31600264,20828.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821249817,4.06486864,20828.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821250091,5.33116864,20828.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821250336,1.0347,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821250590,1.44182695,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821250850,2.691677,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821251087,2.700177,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821251590,3.07077864,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821252087,3.56379571,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821252827,3.52920041,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821253088,3.51231659,20825.0,20824.0,1e-08]
["bitfinex","BTCUSD",1673821254362,4.34600459,20825.0,20822.0,0.02252059]
["bitfinex","BTCUSD",1673821254603,0.02812671,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821254848,0.43525366,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821255102,0.24452771,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821255380,2.36479766,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821255628,2.17407171,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821256154,2.26607171,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821256927,4.29187171,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821258199,3.28197335,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821258450,3.75917504,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821258702,4.45047504,20822.0,20821.0,0.02062449]
["bitfinex","BTCUSD",1673821259458,4.45047504,20822.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821259703,1.00063164,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821259949,1.34563164,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821260196,1.82172861,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821260444,1.70702861,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821261215,1.33642697,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821261714,1.41121564,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821262216,1.50321564,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821262465,1.82546758,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821262718,2.44689733,20821.0,20820.0,0.00322334]
["bitfinex","BTCUSD",1673821263460,2.82422028,20821.0,20818.0,0.0183174]
["bitfinex","BTCUSD",1673821263723,1.36420433,20820.0,20818.0,0.0183174]
["bitfinex","BTCUSD",1673821263980,0.03490372,20816.0,20815.0,0.02399295]
["bitfinex","BTCUSD",1673821264247,0.44203067,20816.0,20815.0,0.02399295]
["bitfinex","BTCUSD",1673821264515,2.12072767,20816.0,20815.0,0.02399295]
["bitfinex","BTCUSD",1673821264796,2.21606617,20816.0,20815.0,0.02399295]
["bitfinex","BTCUSD",1673821265033,0.29231751,20815.0,20813.0,0.96123667]
["bitfinex","BTCUSD",1673821265287,0.44473,20814.0,20813.0,0.42553667]
["bitfinex","BTCUSD",1673821265570,1.886065,20814.0,20813.0,0.42097741]
["bitfinex","BTCUSD",1673821265789,1.886065,20814.0,20813.0,0.15267753]
["bitfinex","BTCUSD",1673821265790,0.32153,20814.0,20813.0,0.15267753]
["bitfinex","BTCUSD",1673821266046,0.480424,20815.0,20814.0,0.15716128]
["bitfinex","BTCUSD",1673821266318,0.092,20816.0,20814.0,0.15716128]
["bitfinex","BTCUSD",1673821266319,0.57242,20816.0,20814.0,0.15716128]
["bitfinex","BTCUSD",1673821267084,0.36468498,20815.0,20814.0,0.15716128]
["bitfinex","BTCUSD",1673821267350,0.04315498,20815.0,20814.0,0.15716128]
["bitfinex","BTCUSD",1673821268114,0.1152,20817.0,20814.0,0.04872158]
["bitfinex","BTCUSD",1673821268375,0.480342,20819.0,20814.0,0.04872158]
["bitfinex","BTCUSD",1673821268376,0.0479,20815.0,20814.0,0.04872158]
["bitfinex","BTCUSD",1673821268623,0.480342,20819.0,20814.0,0.34872158]
["bitfinex","BTCUSD",1673821268870,0.044,20815.0,20814.0,0.35272158]
["bitfinex","BTCUSD",1673821269117,0.90397489,20820.0,20814.0,1.53666827]
["bitfinex","BTCUSD",1673821269118,0.30875589,20820.0,20814.0,1.53666827]
["bitfinex","BTCUSD",1673821269365,0.044,20817.0,20815.0,0.37681095]
["bitfinex","BTCUSD",1673821269616,0.044,20817.0,20816.0,0.3]
["bitfinex","BTCUSD",1673821269869,0.044,20817.0,20816.0,0.4152]
["bitfinex","BTCUSD",1673821270128,0.481183,20822.0,20816.0,0.895599]
["bitfinex","BTCUSD",1673821270383,0.35075694,20822.0,20817.0,0.13657517]
["bitfinex","BTCUSD",1673821270638,0.35075694,20822.0,20817.0,0.13718559]
["bitfinex","BTCUSD",1673821270639,0.29292067,20820.0,20817.0,0.13718559]
["bitfinex","BTCUSD",1673821270882,0.48364662,20820.0,20817.0,0.13718559]
["bitfinex","BTCUSD",1673821271136,0.80186,20819.0,20816.0,0.5679]
["bitfinex","BTCUSD",1673821271395,0.216401,20818.0,20816.0,0.72384857]
["bitfinex","BTCUSD",1673821271665,0.77323567,20820.0,20817.0,0.16678679]
["bitfinex","BTCUSD",1673821271918,0.29292067,20820.0,20818.0,0.07346868]
["bitfinex","BTCUSD",1673821272167,0.81712551,20821.0,20818.0,0.07346868]
["bitfinex","BTCUSD",1673821272168,0.480298,20821.0,20818.0,0.07346868]
["bitfinex","BTCUSD",1673821272440,0.004,20819.0,20818.0,0.07346868]
["bitfinex","BTCUSD",1673821272670,0.004,20819.0,20818.0,0.37346868]
["bitfinex","BTCUSD",1673821272951,0.00091,20822.0,20818.0,0.60346868]
["bitfinex","BTCUSD",1673821273196,0.004,20820.0,20819.0,0.3]
["bitfinex","BTCUSD",1673821273443,0.004,20820.0,20819.0,0.46414909]
["bitfinex","BTCUSD",1673821273725,0.004,20820.0,20819.0,0.46440755]
["bitfinex","BTCUSD",1673821273977,0.00091,20822.0,20819.0,0.94473755]
["bitfinex","BTCUSD",1673821274224,0.00091,20822.0,20820.0,0.1152]
["bitfinex","BTCUSD",1673821274725,0.34119731,20824.0,20820.0,0.1152]
["bitfinex","BTCUSD",1673821274984,0.960395,20825.0,20821.0,0.11981306]
["bitfinex","BTCUSD",1673821275244,1.28485087,20825.0,20821.0,0.29222668]
["bitfinex","BTCUSD",1673821275742,0.004,20822.0,20821.0,0.29222668]
["bitfinex","BTCUSD",1673821275994,1.28485087,20825.0,20821.0,0.29222668]
["bitfinex","BTCUSD",1673821276248,0.004,20825.0,20822.0,0.09488267]
["bitfinex","BTCUSD",1673821276746,0.004,20825.0,20822.0,0.39488267]
["bitfinex","BTCUSD",1673821277006,0.80155478,20826.0,20822.0,0.39488267]
["bitfinex","BTCUSD",1673821277520,0.31449529,20825.0,20823.0,0.1615451]
["bitfinex","BTCUSD",1673821278795,0.31849529,20825.0,20823.0,0.1615451]
["bitfinex","BTCUSD",1673821279042,0.31449529,20825.0,20823.0,0.1615451]
["bitfinex","BTCUSD",1673821279301,0.79868829,20825.0,20823.0,0.006]
["bitfinex","BTCUSD",1673821279600,0.32153,20824.0,20822.0,0.16861218]
["bitfinex","BTCUSD",1673821279808,0.216401,20823.0,20822.0,0.2515947]
["bitfinex","BTCUSD",1673821280063,0.696639,20823.0,20820.0,0.5414]
["bitfinex","BTCUSD",1673821280310,0.67096395,20823.0,20821.0,0.12550104]
["bitfinex","BTCUSD",1673821280559,0.67096395,20823.0,20821.0,0.26441605]
["bitfinex","BTCUSD",1673821280560,0.480238,20823.0,20821.0,0.26441605]
["bitfinex","BTCUSD",1673821281863,0.480238,20823.0,20821.0,0.29952733]
["bitfinex","BTCUSD",1673821282114,0.480238,20823.0,20821.0,0.26441605]
["bitfinex","BTCUSD",1673821282373,0.480238,20823.0,20821.0,0.29941605]
["bitfinex","BTCUSD",1673821282635,0.480238,20823.0,20821.0,0.26441605]
["bitfinex","BTCUSD",1673821282911,0.480238,20823.0,20821.0,0.29941605]
["bitfinex","BTCUSD",1673821283487,0.480238,20823.0,20821.0,0.29952733]
["bitfinex","BTCUSD",1673821283668,0.480238,20823.0,20822.0,0.0840816]
["bitfinex","BTCUSD",1673821284188,0.480238,20823.0,20822.0,0.25504467]
["bitfinex","BTCUSD",1673821285215,0.480238,20823.0,20820.0,0.5414]
["bitfinex","BTCUSD",1673821285466,0.480238,20823.0,20820.0,0.70472148]
["bitfinex","BTCUSD",1673821285467,1.81424961,20823.0,20820.0,0.70472148]
["bitfinex","BTCUSD",1673821285717,0.8576569,20823.0,20822.0,0.001]
["bitfinex","BTCUSD",1673821285975,0.8576569,20823.0,20820.0,0.70472148]
["bitfinex","BTCUSD",1673821285976,1.81425786,20823.0,20820.0,0.70472148]
["bitfinex","BTCUSD",1673821286232,0.32153,20822.0,20820.0,0.70472148]
["bitfinex","BTCUSD",1673821286483,0.8536569,20823.0,20820.0,0.85894854]
["bitfinex","BTCUSD",1673821286992,0.8536569,20823.0,20822.0,0.035]
["bitfinex","BTCUSD",1673821287255,0.8536569,20823.0,20820.0,0.85894854]
["bitfinex","BTCUSD",1673821287256,2.13579688,20823.0,20820.0,0.85894854]
["bitfinex","BTCUSD",1673821287516,0.96060998,20822.0,20821.0,0.12798132]
["bitfinex","BTCUSD",1673821288028,0.8576569,20823.0,20822.0,0.001]
["bitfinex","BTCUSD",1673821288282,1.80334517,20823.0,20821.0,0.29146707]
["bitfinex","BTCUSD",1673821288537,0.32153,20822.0,20821.0,0.32646707]
["bitfinex","BTCUSD",1673821288795,0.83875366,20823.0,20821.0,0.29157835]
["bitfinex","BTCUSD",1673821289072,0.46533476,20823.0,20821.0,0.29157835]
["bitfinex","BTCUSD",1673821289318,0.46533476,20823.0,20821.0,0.29146707]
["bitfinex","BTCUSD",1673821289878,0.46539476,20823.0,20821.0,0.29182388]
["bitfinex","BTCUSD",1673821290107,0.46539476,20823.0,20822.0,0.08332239]
["bitfinex","BTCUSD",1673821290636,1.74751737,20823.0,20822.0,0.08332239]
["bitfinex","BTCUSD",1673821290915,1.64238837,20823.0,20822.0,0.22200661]
["bitfinex","BTCUSD",1673821291263,0.46539476,20823.0,20822.0,0.22200661]
["bitfinex","BTCUSD",1673821291943,0.00406,20823.0,20822.0,0.22300661]
["bitfinex","BTCUSD",1673821292463,0.00406,20823.0,20822.0,0.52300661]
["bitfinex","BTCUSD",1673821292992,6e-05,20823.0,20822.0,0.54811191]
["bitfinex","BTCUSD",1673821293508,0.00406,20823.0,20822.0,0.55124424]
["bitfinex","BTCUSD",1673821293764,0.00406,20823.0,20822.0,0.54911191]
["bitfinex","BTCUSD",1673821294018,0.00406,20823.0,20822.0,0.24911191]
["bitfinex","BTCUSD",1673821294601,0.00406,20823.0,20822.0,0.54911191]
["bitfinex","BTCUSD",1673821297503,0.00406,20823.0,20822.0,0.54921851]
["bitfinex","BTCUSD",1673821298295,0.00406,20823.0,20822.0,0.97968999]
["bitfinex","BTCUSD",1673821298556,0.00406,20823.0,20822.0,1.49928999]
["bitfinex","BTCUSD",1673821299334,6e-05,20823.0,20822.0,1.97549168]
["bitfinex","BTCUSD",1673821299627,6e-05,20823.0,20822.0,2.06349168]
["bitfinex","BTCUSD",1673821300370,6e-05,20823.0,20822.0,1.97549168]
["bitfinex","BTCUSD",1673821300625,6e-05,20823.0,20822.0,2.06349168]
["bitfinex","BTCUSD",1673821301392,6e-05,20823.0,20822.0,2.43105086]
["bitfinex","BTCUSD",1673821301654,6e-05,20823.0,20822.0,2.6890346]
["bitfinex","BTCUSD",1673821301908,6e-05,20823.0,20822.0,2.56887267]
["bitfinex","BTCUSD",1673821302164,6e-05,20823.0,20822.0,2.62415641]
["bitfinex","BTCUSD",1673821302419,6e-05,20823.0,20822.0,2.71215641]
["bitfinex","BTCUSD",1673821302673,6e-05,20823.0,20822.0,2.62415641]
["bitfinex","BTCUSD",1673821302930,6e-05,20823.0,20822.0,2.6890346]
["bitfinex","BTCUSD",1673821303186,6e-05,20823.0,20822.0,2.45775086]
["bitfinex","BTCUSD",1673821303450,6e-05,20823.0,20822.0,1.91677542]
["bitfinex","BTCUSD",1673821303696,6e-05,20823.0,20822.0,1.68549168]
["bitfinex","BTCUSD",1673821303951,6e-05,20823.0,20822.0,1.77349168]
["bitfinex","BTCUSD",1673821304968,6e-05,20823.0,20822.0,1.68549168]
["bitfinex","BTCUSD",1673821305213,6e-05,20823.0,20822.0,2.07349168]
["bitfinex","BTCUSD",1673821305466,0.19078595,20823.0,20822.0,0.01]
["bitfinex","BTCUSD",1673821305722,6e-05,20823.0,20822.0,0.098]
["bitfinex","BTCUSD",1673821307028,6e-05,20823.0,20822.0,0.01]
["bitfinex","BTCUSD",1673821308152,0.00106,20823.0,20822.0,0.086]
["bitfinex","BTCUSD",1673821308983,0.33117956,20823.0,20822.0,0.086]
["bitfinex","BTCUSD",1673821311321,0.33017956,20823.0,20822.0,0.01]
["bitfinex","BTCUSD",1673821311562,0.01806,20823.0,20822.0,0.011]
["bitfinex","BTCUSD",1673821311816,0.01806,20823.0,20822.0,0.16524976]
["bitfinex","BTCUSD",1673821312580,0.01806,20823.0,20822.0,0.26592709]
["bitfinex","BTCUSD",1673821312839,0.01795292,20823.0,20822.0,0.26592709]
["bitfinex","BTCUSD",1673821313614,0.01795292,20823.0,20822.0,0.56592709]
["bitfinex","BTCUSD",1673821316208,0.01795292,20823.0,20822.0,0.26592709]
["bitfinex","BTCUSD",1673821316706,0.01795292,20823.0,20822.0,0.16524976]
["bitfinex","BTCUSD",1673821318504,0.80344267,20826.0,20822.0,0.16424976]
["bitfinex","BTCUSD",1673821318763,0.018,20823.0,20822.0,0.16524976]
["bitfinex","BTCUSD",1673821319018,0.018,20823.0,20822.0,0.011]
["bitfinex","BTCUSD",1673821319528,0.480158,20827.0,20822.0,0.01]
["bitfinex","BTCUSD",1673821319797,0.001,20826.0,20822.0,0.50983938]
["bitfinex","BTCUSD",1673821320056,0.001,20826.0,20823.0,0.3]
["bitfinex","BTCUSD",1673821320319,0.001,20826.0,20823.0,0.30034656]
["bitfinex","BTCUSD",1673821321110,0.806054,20827.0,20823.0,0.30034656]
["bitfinex","BTCUSD",1673821321629,0.806054,20827.0,20824.0,0.14922385]
["bitfinex","BTCUSD",1673821321875,0.001,20826.0,20825.0,0.04495704]
["bitfinex","BTCUSD",1673821322129,0.325896,20827.0,20825.0,0.04495704]
["bitfinex","BTCUSD",1673821322388,0.326896,20827.0,20825.0,0.04495704]
["bitfinex","BTCUSD",1673821322641,0.325896,20827.0,20825.0,0.04530357]
["bitfinex","BTCUSD",1673821322891,0.326896,20827.0,20825.0,0.04530357]
["bitfinex","BTCUSD",1673821323159,0.326896,20827.0,20825.0,0.04495704]
["bitfinex","BTCUSD",1673821323692,0.326956,20827.0,20825.0,0.04495704]
["bitfinex","BTCUSD",1673821324208,0.326956,20827.0,20825.0,0.04676955]
["bitfinex","BTCUSD",1673821324471,0.344896,20827.0,20825.0,0.18238736]
["bitfinex","BTCUSD",1673821324727,0.344896,20827.0,20826.0,0.01823874]
["bitfinex","BTCUSD",1673821325250,0.325896,20827.0,20826.0,0.01823874]
["bitfinex","BTCUSD",1673821325523,0.343896,20827.0,20826.0,0.01823874]
["bitfinex","BTCUSD",1673821325780,0.325896,20827.0,20826.0,0.01823874]
["bitfinex","BTCUSD",1673821326109,0.342896,20827.0,20826.0,0.02423874]
["bitfinex","BTCUSD",1673821327910,0.017,20827.0,20826.0,0.17139204]
["bitfinex","BTCUSD",1673821328692,0.38888062,20828.0,20826.0,0.16539204]
["bitfinex","BTCUSD",1673821328948,0.38888062,20828.0,20827.0,0.02103491]
["bitfinex","BTCUSD",1673821329457,0.480107,20829.0,20827.0,0.02103491]
["bitfinex","BTCUSD",1673821329710,0.82472228,20829.0,20827.0,0.02103491]
["bitfinex","BTCUSD",1673821330477,0.82472228,20829.0,20827.0,0.18968874]
["bitfinex","BTCUSD",1673821330724,0.017,20828.0,20827.0,0.19568874]
["bitfinex","BTCUSD",1673821331002,0.82472228,20829.0,20827.0,0.18968874]
["bitfinex","BTCUSD",1673821331287,0.36161528,20829.0,20828.0,0.02097399]
["bitfinex","BTCUSD",1673821333139,0.017,20829.0,20828.0,0.02097399]
["bitfinex","BTCUSD",1673821333412,0.29986297,20830.0,20828.0,0.02097399]
["bitfinex","BTCUSD",1673821333943,0.29986297,20830.0,20828.0,0.15792631]
["bitfinex","BTCUSD",1673821333944,0.017,20829.0,20828.0,0.15792631]
["bitfinex","BTCUSD",1673821334675,0.00408995,20830.0,20828.0,0.02097399]
["bitfinex","BTCUSD",1673821334939,0.02008995,20830.0,20828.0,0.19079285]
["bitfinex","BTCUSD",1673821335198,0.00408995,20830.0,20828.0,0.32097399]
["bitfinex","BTCUSD",1673821335485,0.001,20829.0,20828.0,0.5312341]
["bitfinex","BTCUSD",1673821335772,0.001,20829.0,20828.0,0.39697399]
["bitfinex","BTCUSD",1673821336030,0.001,20829.0,20828.0,0.95117399]
["bitfinex","BTCUSD",1673821336726,0.00408995,20830.0,20828.0,1.10597347]
["bitfinex","BTCUSD",1673821336728,0.00508995,20830.0,20828.0,0.95117399]
["bitfinex","BTCUSD",1673821336987,0.00508995,20830.0,20829.0,0.19720529]
["bitfinex","BTCUSD",1673821337251,0.00508995,20830.0,20829.0,0.4993466]
["bitfinex","BTCUSD",1673821337509,0.00508995,20830.0,20829.0,0.65469183]
["bitfinex","BTCUSD",1673821337831,0.00398928,20830.0,20829.0,0.65469183]
["bitfinex","BTCUSD",1673821338040,0.00398928,20830.0,20829.0,0.64923932]
["bitfinex","BTCUSD",1673821338300,0.00498928,20830.0,20829.0,0.5753466]
["bitfinex","BTCUSD",1673821338580,0.00498928,20830.0,20829.0,1.1700456]
["bitfinex","BTCUSD",1673821339101,0.00398928,20830.0,20829.0,1.57124729]
["bitfinex","BTCUSD",1673821339352,0.00498928,20830.0,20829.0,1.64724729]
["bitfinex","BTCUSD",1673821339601,0.00498928,20830.0,20829.0,1.57124729]
["bitfinex","BTCUSD",1673821339868,0.00598928,20830.0,20829.0,1.64724729]
["bitfinex","BTCUSD",1673821340389,0.00598928,20830.0,20829.0,1.79053103]
["bitfinex","BTCUSD",1673821340647,0.00598928,20830.0,20829.0,1.64724729]
["bitfinex","BTCUSD",1673821340902,0.00598928,20830.0,20829.0,1.79053103]
["bitfinex","BTCUSD",1673821341453,0.00598928,20830.0,20829.0,0.75149118]
["bitfinex","BTCUSD",1673821341782,0.00598928,20830.0,20829.0,0.7519274]
["bitfinex","BTCUSD",1673821343822,0.00598928,20830.0,20829.0,0.57364151]
["bitfinex","BTCUSD",1673821344072,0.00598928,20830.0,20829.0,0.74728015]
["bitfinex","BTCUSD",1673821347697,0.00598928,20830.0,20829.0,0.57364151]
["bitfinex","BTCUSD",1673821347952,0.00598928,20830.0,20829.0,1.19621203]
["bitfinex","BTCUSD",1673821348455,0.00598928,20830.0,20829.0,1.19121203]
["bitfinex","BTCUSD",1673821348707,0.47412713,20834.0,20829.0,1.04874051]
["bitfinex","BTCUSD",1673821348963,0.47412713,20834.0,20830.0,0.39597968]
["bitfinex","BTCUSD",1673821349214,0.47412713,20834.0,20831.0,0.3]
["bitfinex","BTCUSD",1673821349726,0.47412713,20834.0,20832.0,0.00122704]
["bitfinex","BTCUSD",1673821349971,0.86798526,20835.0,20832.0,0.00122704]
["bitfinex","BTCUSD",1673821350223,0.001,20834.0,20832.0,0.12909528]
["bitfinex","BTCUSD",1673821350473,0.001,20834.0,20833.0,0.04290953]
["bitfinex","BTCUSD",1673821350731,0.002,20834.0,20833.0,0.04290953]
["bitfinex","BTCUSD",1673821351721,0.86798526,20835.0,20833.0,0.04290953]
["bitfinex","BTCUSD",1673821352048,0.00451728,20835.0,20833.0,0.20840988]
["bitfinex","BTCUSD",1673821352269,0.01951728,20835.0,20834.0,0.3]
["bitfinex","BTCUSD",1673821352530,0.00451728,20835.0,20834.0,0.05106369]
["bitfinex","BTCUSD",1673821352781,0.00451728,20835.0,20834.0,0.3]
["bitfinex","BTCUSD",1673821353028,0.00451728,20835.0,20833.0,0.20840988]
["bitfinex","BTCUSD",1673821353336,0.00551728,20835.0,20834.0,0.3]
["bitfinex","BTCUSD",1673821353523,0.00451728,20835.0,20834.0,0.3]
["bitfinex","BTCUSD",1673821353779,0.00551728,20835.0,20834.0,0.378]
["bitfinex","BTCUSD",1673821354027,0.00551728,20835.0,20834.0,0.43676369]
["bitfinex","BTCUSD",1673821354562,0.00451728,20835.0,20834.0,0.35876369]
["bitfinex","BTCUSD",1673821355072,0.00551728,20835.0,20834.0,0.35876369]
["bitfinex","BTCUSD",1673821355332,0.00451728,20835.0,20834.0,0.35876369]
["bitfinex","BTCUSD",1673821355595,0.00551728,20835.0,20834.0,0.43676369]
["bitfinex","BTCUSD",1673821356362,0.00551728,20835.0,20834.0,0.58655088]
["bitfinex","BTCUSD",1673821358124,0.00551728,20835.0,20834.0,0.43676369]
["bitfinex","BTCUSD",1673821358365,0.00551728,20835.0,20834.0,0.49221914]
["bitfinex","BTCUSD",1673821358366,0.00451728,20835.0,20834.0,0.49221914]
["bitfinex","BTCUSD",1673821358610,0.00451728,20835.0,20834.0,0.43676369]
["bitfinex","BTCUSD",1673821358848,0.00451728,20835.0,20834.0,0.91674769]
["bitfinex","BTCUSD",1673821358849,0.00551728,20835.0,20834.0,0.91674769]
["bitfinex","BTCUSD",1673821359583,0.00551728,20835.0,20834.0,1.06572647]
["bitfinex","BTCUSD",1673821360555,0.00551728,20835.0,20834.0,0.91674769]
["bitfinex","BTCUSD",1673821360793,0.00551728,20835.0,20834.0,1.09444933]
["bitfinex","BTCUSD",1673821361070,0.00551728,20835.0,20834.0,1.04775309]
["bitfinex","BTCUSD",1673821361321,0.00551728,20835.0,20834.0,0.91674769]
["bitfinex","BTCUSD",1673821361798,0.00551728,20835.0,20834.0,1.04233165]
["bitfinex","BTCUSD",1673821362048,0.00551728,20835.0,20834.0,1.05549011]
["bitfinex","BTCUSD",1673821363051,0.00551728,20835.0,20834.0,0.27550611]
["bitfinex","BTCUSD",1673821363775,0.00551728,20835.0,20834.0,0.21674242]
["bitfinex","BTCUSD",1673821364506,0.48064964,20835.0,20834.0,0.078]
["bitfinex","BTCUSD",1673821364771,1.09141469,20835.0,20834.0,0.078]
["bitfinex","BTCUSD",1673821365026,1.09141469,20835.0,20834.0,1e-08]
["bitfinex","BTCUSD",1673821365797,1.20561469,20835.0,20834.0,1e-08]
["bitfinex","BTCUSD",1673821366036,0.92120828,20835.0,20834.0,1e-08]
["bitfinex","BTCUSD",1673821367292,0.91120828,20835.0,20834.0,1e-08]
["bitfinex","BTCUSD",1673821367564,0.91120828,20835.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821367813,0.59267828,20835.0,20834.0,0.001]
["bitfinex","BTCUSD",1673821368071,0.91120828,20835.0,20833.0,0.01725293]
["bitfinex","BTCUSD",1673821368327,0.216401,20834.0,20833.0,0.01725293]
["bitfinex","BTCUSD",1673821368561,1.15866128,20835.0,20833.0,0.01725293]
["bitfinex","BTCUSD",1673821369093,0.32153,20834.0,20833.0,0.01725293]
["bitfinex","BTCUSD",1673821369346,1.53752905,20835.0,20833.0,0.01930858]
["bitfinex","BTCUSD",1673821369834,0.32153,20834.0,20833.0,0.01930858]
["bitfinex","BTCUSD",1673821370342,0.32153,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821370343,0.39153,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821370596,1.59098837,20835.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821370843,0.089,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821371093,1.59098837,20835.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821371347,0.003,20834.0,20832.0,0.1735293]
["bitfinex","BTCUSD",1673821371619,1.59098837,20835.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821371883,0.07,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821372132,1.59098837,20835.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821372429,0.370878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821373121,0.32153,20833.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821373409,0.370878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821373664,0.440878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821373893,0.32153,20833.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821374386,0.440878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821374640,0.510878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821374887,0.370878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821375148,0.07,20833.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821375666,0.07,20833.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821375927,0.370878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821376245,0.440878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821376446,0.370878,20834.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821376698,0.39153,20833.0,20832.0,0.1725293]
["bitfinex","BTCUSD",1673821376974,0.370878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821377214,0.440878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821377524,0.370878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821377766,0.07,20833.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821378029,0.07,20833.0,20832.0,0.219885]
["bitfinex","BTCUSD",1673821378802,0.370878,20834.0,20832.0,0.219885]
["bitfinex","BTCUSD",1673821379044,0.440878,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821379297,0.692408,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821380114,0.781408,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821380357,0.676279,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821380634,0.459878,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821380913,0.781408,20834.0,20833.0,0.0219885]
["bitfinex","BTCUSD",1673821381499,0.459878,20834.0,20832.0,0.21978223]
["bitfinex","BTCUSD",1673821381765,0.32153,20833.0,20829.0,0.94282773]
["bitfinex","BTCUSD",1673821382029,0.40712695,20832.0,20830.0,0.14870444]
["bitfinex","BTCUSD",1673821382306,0.459878,20834.0,20830.0,0.14902632]
["bitfinex","BTCUSD",1673821382579,0.459878,20834.0,20828.0,0.77262125]
["bitfinex","BTCUSD",1673821382580,0.30492595,20833.0,20828.0,0.77262125]
["bitfinex","BTCUSD",1673821382870,1.13475027,20832.0,20828.0,0.12762629]
["bitfinex","BTCUSD",1673821383132,0.216401,20831.0,20830.0,0.001]
["bitfinex","BTCUSD",1673821383380,0.696454,20831.0,20828.0,0.12762629]
["bitfinex","BTCUSD",1673821383644,0.67077895,20831.0,20829.0,0.01276263]
["bitfinex","BTCUSD",1673821383936,0.480053,20831.0,20829.0,0.01276263]
["bitfinex","BTCUSD",1673821384242,0.31131369,20830.0,20829.0,0.01276263]
["bitfinex","BTCUSD",1673821385279,0.38131369,20830.0,20829.0,0.01276263]
["bitfinex","BTCUSD",1673821385812,0.38131369,20830.0,20828.0,0.12762629]
["bitfinex","BTCUSD",1673821386615,0.31131369,20830.0,20828.0,0.12762629]
["bitfinex","BTCUSD",1673821387155,0.31131369,20830.0,20828.0,0.12979104]
["bitfinex","BTCUSD",1673821387410,0.31131369,20830.0,20825.0,2.93410868]
["bitfinex","BTCUSD",1673821387411,0.1149,20829.0,20825.0,2.93410868]
["bitfinex","BTCUSD",1673821387686,0.67083895,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821387962,0.480113,20829.0,20827.0,0.16388157]
["bitfinex","BTCUSD",1673821388656,0.87761203,20829.0,20827.0,0.16388157]
["bitfinex","BTCUSD",1673821388925,0.87461203,20829.0,20827.0,0.16388157]
["bitfinex","BTCUSD",1673821389172,0.94461203,20829.0,20827.0,0.21026973]
["bitfinex","BTCUSD",1673821389425,0.94461203,20829.0,20827.0,0.04638816]
["bitfinex","BTCUSD",1673821389979,0.38715114,20828.0,20825.0,0.43309179]
["bitfinex","BTCUSD",1673821390237,0.57787709,20828.0,20825.0,0.43309179]
["bitfinex","BTCUSD",1673821390493,0.38715114,20828.0,20825.0,0.43309179]
["bitfinex","BTCUSD",1673821391506,0.39715114,20828.0,20825.0,0.43309179]
["bitfinex","BTCUSD",1673821391712,0.39715114,20828.0,20826.0,0.14002591]
["bitfinex","BTCUSD",1673821392063,0.39715114,20828.0,20826.0,0.30885158]
["bitfinex","BTCUSD",1673821393295,0.38715114,20828.0,20826.0,0.30885158]
["bitfinex","BTCUSD",1673821393531,0.39015114,20828.0,20826.0,0.30885158]
["bitfinex","BTCUSD",1673821395072,0.87027714,20828.0,20824.0,1.11513902]
["bitfinex","BTCUSD",1673821395351,1.06100309,20828.0,20824.0,1.11513902]
["bitfinex","BTCUSD",1673821395596,0.38562396,20827.0,20825.0,0.16778473]
["bitfinex","BTCUSD",1673821396385,0.009,20828.0,20827.0,0.13319264]
["bitfinex","BTCUSD",1673821396637,0.79746709,20830.0,20827.0,0.1765119]
["bitfinex","BTCUSD",1673821397432,0.07,20828.0,20827.0,0.1765119]
["bitfinex","BTCUSD",1673821397687,0.33739696,20829.0,20827.0,0.17692598]
["bitfinex","BTCUSD",1673821397954,0.33739696,20829.0,20827.0,0.1765119]
["bitfinex","BTCUSD",1673821398216,0.07,20830.0,20828.0,0.20983008]
["bitfinex","BTCUSD",1673821398768,0.07,20830.0,20828.0,0.16217889]
["bitfinex","BTCUSD",1673821399317,0.94101739,20831.0,20828.0,0.16217889]
["bitfinex","BTCUSD",1673821399891,0.71389763,20830.0,20828.0,0.16217889]
["bitfinex","BTCUSD",1673821400143,0.30236763,20830.0,20828.0,0.16217889]
["bitfinex","BTCUSD",1673821400922,0.39236763,20830.0,20828.0,0.16217889]
["bitfinex","BTCUSD",1673821401219,0.39236763,20830.0,20825.0,0.5459]
["bitfinex","BTCUSD",1673821401488,0.62755595,20829.0,20826.0,0.14816419]
["bitfinex","BTCUSD",1673821401745,0.32153,20828.0,20827.0,0.12624685]
["bitfinex","BTCUSD",1673821402009,0.595407,20829.0,20827.0,0.12624685]
["bitfinex","BTCUSD",1673821402282,0.30236763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821402555,0.31236763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821402827,0.30236763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821403638,0.39236763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821404203,0.50736763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821404478,0.50736763,20830.0,20828.0,0.18401529]
["bitfinex","BTCUSD",1673821405281,0.50736763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821406899,0.32153,20829.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821407151,0.98744763,20830.0,20828.0,0.1311762]
["bitfinex","BTCUSD",1673821407991,0.98744763,20830.0,20826.0,0.3]
["bitfinex","BTCUSD",1673821408242,0.98744763,20830.0,20826.0,0.4565438]
["bitfinex","BTCUSD",1673821408243,0.3053604,20829.0,20826.0,0.4565438]
["bitfinex","BTCUSD",1673821408764,0.3053604,20829.0,20826.0,0.72706088]
["bitfinex","BTCUSD",1673821409578,0.3053604,20829.0,20826.0,0.42706088]
["bitfinex","BTCUSD",1673821409854,0.19072595,20828.0,20826.0,0.1565438]
["bitfinex","BTCUSD",1673821410122,0.3053604,20829.0,20826.0,0.1565438]
["bitfinex","BTCUSD",1673821410123,0.8999644,20829.0,20826.0,0.1565438]
["bitfinex","BTCUSD",1673821410374,0.3083604,20829.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821410653,0.3083604,20829.0,20827.0,0.46530807]
["bitfinex","BTCUSD",1673821410654,0.30826311,20829.0,20827.0,0.46530807]
["bitfinex","BTCUSD",1673821410905,0.30826311,20829.0,20828.0,0.07657857]
["bitfinex","BTCUSD",1673821411175,0.003,20829.0,20828.0,0.07657857]
["bitfinex","BTCUSD",1673821411429,0.49830505,20830.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821411685,0.07,20829.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821412206,0.49830505,20830.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821412458,0.09,20829.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821412766,0.49830505,20830.0,20827.0,0.16530807]
["bitfinex","BTCUSD",1673821412999,0.07,20829.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821413285,0.49830505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821413553,0.58830505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821414338,0.47340505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821414840,0.38340505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821415365,0.58870505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821416147,0.49870505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821416403,0.58870505,20830.0,20828.0,0.04657857]
["bitfinex","BTCUSD",1673821417231,0.58870505,20830.0,20828.0,0.21678242]
["bitfinex","BTCUSD",1673821417492,0.09,20830.0,20829.0,0.47574328]
["bitfinex","BTCUSD",1673821418013,0.09,20830.0,20829.0,0.47616051]
["bitfinex","BTCUSD",1673821418531,0.09,20830.0,20829.0,0.61944425]
["bitfinex","BTCUSD",1673821418800,0.42690969,20832.0,20829.0,0.61944425]
["bitfinex","BTCUSD",1673821419058,0.081,20830.0,20829.0,0.62044425]
["bitfinex","BTCUSD",1673821419341,0.42690969,20832.0,20829.0,0.61944425]
["bitfinex","BTCUSD",1673821419585,0.002,20830.0,20829.0,0.62144425]
["bitfinex","BTCUSD",1673821420874,0.28445037,20832.0,20829.0,0.62944425]
["bitfinex","BTCUSD",1673821421117,0.28445037,20832.0,20830.0,0.1759534]
["bitfinex","BTCUSD",1673821421371,0.28445037,20832.0,20830.0,0.32777334]
["bitfinex","BTCUSD",1673821422455,0.62248132,20833.0,20830.0,0.32877334]
["bitfinex","BTCUSD",1673821422679,0.075,20832.0,20830.0,0.32877334]
["bitfinex","BTCUSD",1673821422933,0.075,20832.0,20831.0,0.3]
["bitfinex","BTCUSD",1673821423192,0.075,20832.0,20831.0,0.40941526]
["bitfinex","BTCUSD",1673821423696,0.39051767,20833.0,20831.0,0.40941526]
["bitfinex","BTCUSD",1673821423956,0.39951767,20833.0,20831.0,0.10941526]
["bitfinex","BTCUSD",1673821424219,0.39051767,20833.0,20831.0,0.10941526]
["bitfinex","BTCUSD",1673821424982,0.39051767,20833.0,20830.0,0.32777334]
["bitfinex","BTCUSD",1673821425970,0.53297699,20833.0,20830.0,0.32777334]
["bitfinex","BTCUSD",1673821426522,0.39051767,20833.0,20831.0,0.12426107]
["bitfinex","BTCUSD",1673821426776,0.39051767,20833.0,20831.0,0.42526107]
["bitfinex","BTCUSD",1673821426777,0.075,20833.0,20831.0,0.42526107]
["bitfinex","BTCUSD",1673821427028,0.25775932,20834.0,20832.0,0.06012145]
["bitfinex","BTCUSD",1673821427283,0.075,20833.0,20832.0,0.06012145]
["bitfinex","BTCUSD",1673821427542,0.47066458,20835.0,20832.0,0.06012145]
["bitfinex","BTCUSD",1673821427797,0.075,20833.0,20832.0,0.06012145]
["bitfinex","BTCUSD",1673821428309,0.075,20833.0,20832.0,0.06112145]
["bitfinex","BTCUSD",1673821428565,0.1153,20835.0,20832.0,0.06112145]
["bitfinex","BTCUSD",1673821428566,0.1153,20835.0,20832.0,0.06012145]
["bitfinex","BTCUSD",1673821428822,0.1153,20835.0,20833.0,0.05034052]
["bitfinex","BTCUSD",1673821429077,0.96438082,20836.0,20833.0,0.19139403]
["bitfinex","BTCUSD",1673821429329,0.96438082,20836.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821429586,1.17728608,20836.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821429861,0.081,20835.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821430188,0.96438082,20836.0,20834.0,0.11107155]
["bitfinex","BTCUSD",1673821430390,0.96638082,20836.0,20834.0,0.11107155]
["bitfinex","BTCUSD",1673821430903,0.002,20835.0,20833.0,0.49339403]
["bitfinex","BTCUSD",1673821431113,0.96438082,20836.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821431365,1.03938082,20836.0,20834.0,0.001]
["bitfinex","BTCUSD",1673821431868,0.8969215,20836.0,20834.0,0.001]
["bitfinex","BTCUSD",1673821432357,0.96438082,20836.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821432602,0.002,20835.0,20833.0,0.49339403]
["bitfinex","BTCUSD",1673821432857,0.96438082,20836.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821433109,0.8969215,20836.0,20834.0,0.001]
["bitfinex","BTCUSD",1673821433360,0.00010401,20834.0,20833.0,0.49139403]
["bitfinex","BTCUSD",1673821433644,0.00010401,20834.0,20833.0,0.49339403]
["bitfinex","BTCUSD",1673821433928,0.00010401,20834.0,20833.0,0.44248304]
["bitfinex","BTCUSD",1673821434891,0.00010401,20834.0,20833.0,0.14248304]
["bitfinex","BTCUSD",1673821435142,0.00010401,20834.0,20833.0,0.14048304]
["bitfinex","BTCUSD",1673821435400,0.00210401,20834.0,20833.0,0.14248304]
["bitfinex","BTCUSD",1673821438407,0.00201189,20834.0,20833.0,0.14248304]
["bitfinex","BTCUSD",1673821438659,0.00201189,20834.0,20833.0,0.26976134]
["bitfinex","BTCUSD",1673821439418,0.00201189,20834.0,20833.0,0.5711474]
["bitfinex","BTCUSD",1673821439699,0.00201189,20834.0,20833.0,0.2711474]
["bitfinex","BTCUSD",1673821439950,0.00201189,20834.0,20833.0,0.2712074]
["bitfinex","BTCUSD",1673821440287,0.00201189,20834.0,20833.0,0.26982134]
["bitfinex","BTCUSD",1673821440710,0.00201189,20834.0,20833.0,0.1424269]
["bitfinex","BTCUSD",1673821445097,1.189e-05,20834.0,20833.0,0.1404269]
["bitfinex","BTCUSD",1673821445568,0.07501189,20834.0,20833.0,0.1414269]
["bitfinex","BTCUSD",1673821447085,1.189e-05,20834.0,20833.0,0.1404269]
["bitfinex","BTCUSD",1673821447342,0.07501189,20834.0,20833.0,0.1414269]
["bitfinex","BTCUSD",1673821447577,1.189e-05,20834.0,20833.0,0.1404269]
["bitfinex","BTCUSD",1673821448094,1.189e-05,20834.0,20833.0,0.21028959]
["bitfinex","BTCUSD",1673821448350,1.189e-05,20834.0,20833.0,0.51028959]
["bitfinex","BTCUSD",1673821448605,1.189e-05,20834.0,20833.0,0.1404269]
["bitfinex","BTCUSD",1673821448860,0.07501189,20834.0,20833.0,0.1414269]
["bitfinex","BTCUSD",1673821449111,1.189e-05,20834.0,20833.0,0.1404269]
["bitfinex","BTCUSD",1673821449616,1.189e-05,20834.0,20833.0,6e-05]
["bitfinex","BTCUSD",1673821450108,0.07501189,20834.0,20833.0,6e-05]
["bitfinex","BTCUSD",1673821450402,1.189e-05,20834.0,20833.0,6e-05]
["bitfinex","BTCUSD",1673821450621,0.07501189,20834.0,20833.0,0.00106]
["bitfinex","BTCUSD",1673821451174,1.189e-05,20834.0,20833.0,6e-05]
["bitfinex","BTCUSD",1673821451412,0.07501189,20834.0,20833.0,0.00106]
["bitfinex","BTCUSD",1673821451701,0.15001189,20834.0,20833.0,0.00206]
["bitfinex","BTCUSD",1673821451936,0.15001189,20834.0,20833.0,0.07346211]
["bitfinex","BTCUSD",1673821452444,0.15001189,20834.0,20833.0,0.21786283]
["bitfinex","BTCUSD",1673821452691,1.189e-05,20834.0,20833.0,0.21586283]
["bitfinex","BTCUSD",1673821454715,1.189e-05,20834.0,20833.0,0.21580283]
["bitfinex","BTCUSD",1673821454982,0.07501189,20834.0,20833.0,0.07240211]
["bitfinex","BTCUSD",1673821455503,0.07501189,20834.0,20833.0,0.07359211]
["bitfinex","BTCUSD",1673821455715,0.07501189,20834.0,20833.0,0.37259211]
["bitfinex","BTCUSD",1673821455716,1.189e-05,20834.0,20833.0,0.37259211]
["bitfinex","BTCUSD",1673821456231,0.19581189,20834.0,20833.0,0.07359211]
["bitfinex","BTCUSD",1673821458021,0.21903875,20834.0,20833.0,0.07359211]
["bitfinex","BTCUSD",1673821459054,0.21903875,20834.0,20833.0,0.00219]
["bitfinex","BTCUSD",1673821459055,1.07602817,20834.0,20833.0,0.00219]
["bitfinex","BTCUSD",1673821459349,0.07140211,20832.0,20830.0,0.14497565]
["bitfinex","BTCUSD",1673821459558,0.216401,20831.0,20830.0,0.14497565]
["bitfinex","BTCUSD",1673821459828,0.42498816,20832.0,20830.0,0.14497565]
["bitfinex","BTCUSD",1673821460369,0.42498816,20832.0,20829.0,0.14328374]
["bitfinex","BTCUSD",1673821460710,0.42498816,20832.0,20829.0,0.58140996]
["bitfinex","BTCUSD",1673821460903,0.003,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673821461667,0.003,20831.0,20830.0,0.21885212]
["bitfinex","BTCUSD",1673821461914,0.42498816,20832.0,20830.0,0.51685212]
["bitfinex","BTCUSD",1673821462169,0.36435262,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673821462417,0.36435262,20831.0,20829.0,0.14328374]
["bitfinex","BTCUSD",1673821462418,0.84440562,20831.0,20829.0,0.14328374]
["bitfinex","BTCUSD",1673821462666,0.84740562,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673821462918,0.84440562,20831.0,20829.0,0.14328374]
["bitfinex","BTCUSD",1673821463170,0.84440562,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673821463429,0.84440562,20831.0,20829.0,0.44328374]
["bitfinex","BTCUSD",1673821463681,0.85340562,20831.0,20829.0,0.45228374]
["bitfinex","BTCUSD",1673821464195,0.85340562,20831.0,20829.0,0.15228374]
["bitfinex","BTCUSD",1673821464440,0.85340562,20831.0,20829.0,0.009]
["bitfinex","BTCUSD",1673821464933,0.85340562,20831.0,20829.0,0.15228374]
["bitfinex","BTCUSD",1673821465441,0.85340562,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821466185,0.85340562,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821467390,0.85340562,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821468408,0.85340562,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821468661,0.85340562,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821469163,0.85340562,20831.0,20829.0,0.08136468]
["bitfinex","BTCUSD",1673821469412,0.85340562,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821469675,0.85350562,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821470171,0.85222724,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821470667,0.85222724,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821470914,0.85222724,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821471158,0.85222724,20831.0,20830.0,0.05719356]
["bitfinex","BTCUSD",1673821471404,0.85222724,20831.0,20829.0,0.304]
["bitfinex","BTCUSD",1673821471887,0.84322724,20831.0,20829.0,0.3]
["bitfinex","BTCUSD",1673821472396,0.84322724,20831.0,20828.0,0.26793562]
["bitfinex","BTCUSD",1673821472667,0.84322724,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821472908,0.85222724,20831.0,20829.0,0.004]
["bitfinex","BTCUSD",1673821474169,0.84322724,20831.0,20828.0,0.42465188]
["bitfinex","BTCUSD",1673821474421,0.84922724,20831.0,20829.0,0.001]
["bitfinex","BTCUSD",1673821474672,0.35946988,20830.0,20829.0,0.001]
["bitfinex","BTCUSD",1673821475195,0.35946988,20830.0,20828.0,0.12465188]
["bitfinex","BTCUSD",1673821475441,0.35946988,20830.0,20828.0,0.12565188]
["bitfinex","BTCUSD",1673821475687,0.83955588,20830.0,20826.0,0.49231955]
["bitfinex","BTCUSD",1673821475941,0.83955588,20830.0,20827.0,0.15135901]
["bitfinex","BTCUSD",1673821475942,1.10928183,20830.0,20827.0,0.15135901]
["bitfinex","BTCUSD",1673821476189,0.83955588,20830.0,20827.0,0.14142774]
["bitfinex","BTCUSD",1673821476959,0.83955588,20830.0,20827.0,0.44135901]
["bitfinex","BTCUSD",1673821477202,0.83955588,20830.0,20827.0,0.14135901]
["bitfinex","BTCUSD",1673821477454,0.84555588,20830.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821477729,0.83955588,20830.0,20827.0,0.14135901]
["bitfinex","BTCUSD",1673821477995,0.84855588,20830.0,20827.0,0.44535901]
["bitfinex","BTCUSD",1673821478301,0.83955588,20830.0,20827.0,0.44135901]
["bitfinex","BTCUSD",1673821478513,0.39555208,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821478775,0.39555208,20829.0,20827.0,0.44135901]
["bitfinex","BTCUSD",1673821479028,0.39555208,20829.0,20827.0,0.44535901]
["bitfinex","BTCUSD",1673821479282,0.39555208,20829.0,20827.0,0.44135901]
["bitfinex","BTCUSD",1673821479532,0.40155208,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821480296,0.39555208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821480536,0.40455208,20829.0,20827.0,0.43535901]
["bitfinex","BTCUSD",1673821480819,0.40455208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821481033,0.41055208,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821481294,0.39555208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821481536,0.40455208,20829.0,20827.0,0.43535901]
["bitfinex","BTCUSD",1673821481784,0.39555208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821482028,0.40155208,20829.0,20828.0,0.001]
["bitfinex","BTCUSD",1673821482299,0.40155208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821482547,0.40155208,20829.0,20827.0,0.13135901]
["bitfinex","BTCUSD",1673821483289,0.41055208,20829.0,20827.0,0.13535901]
["bitfinex","BTCUSD",1673821483534,0.41055208,20829.0,20827.0,0.28130441]
["bitfinex","BTCUSD",1673821483784,0.41055208,20829.0,20827.0,0.13535901]
["bitfinex","BTCUSD",1673821485032,0.39555208,20829.0,20827.0,0.43135901]
["bitfinex","BTCUSD",1673821485280,0.40155208,20829.0,20827.0,0.12235901]
["bitfinex","BTCUSD",1673821485530,0.40239208,20829.0,20827.0,0.12235901]
["bitfinex","BTCUSD",1673821487058,0.40239208,20829.0,20827.0,0.25729768]
["bitfinex","BTCUSD",1673821488373,0.40239208,20829.0,20828.0,0.3]
["bitfinex","BTCUSD",1673821488625,0.40239208,20829.0,20827.0,0.12235901]
["bitfinex","BTCUSD",1673821489378,0.39639208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821489659,0.47539208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821489901,0.39639208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821490151,0.40239208,20829.0,20827.0,0.12235901]
["bitfinex","BTCUSD",1673821490436,0.40239208,20829.0,20827.0,0.1225413]
["bitfinex","BTCUSD",1673821490694,0.40239208,20829.0,20827.0,0.12235901]
["bitfinex","BTCUSD",1673821497023,0.39639208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821497276,0.47539208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821499677,0.47455208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821500446,0.47574208,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821501510,0.47530808,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821501729,0.61819945,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821501997,0.47530808,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821507325,0.61819945,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821507555,0.47530808,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821507764,0.61819945,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821507982,0.47530808,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821509415,0.08019,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821510142,0.08019,20829.0,20828.0,0.00024758]
["bitfinex","BTCUSD",1673821510688,0.08019,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821511427,0.08019,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821511929,0.08019,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821512153,0.00119,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821512384,0.00119,20829.0,20827.0,0.41866529]
["bitfinex","BTCUSD",1673821512645,0.08719,20829.0,20827.0,0.27538155]
["bitfinex","BTCUSD",1673821512901,0.00119,20829.0,20827.0,0.27538155]
["bitfinex","BTCUSD",1673821513171,0.08019,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821513414,0.08019,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821513680,0.44981685,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821513941,0.59270822,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821514187,0.44981685,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821514446,0.44981685,20829.0,20827.0,0.33011155]
["bitfinex","BTCUSD",1673821515458,0.59270822,20829.0,20827.0,0.33011155]
["bitfinex","BTCUSD",1673821515736,0.44981685,20829.0,20828.0,0.00034697]
["bitfinex","BTCUSD",1673821515997,0.44981685,20829.0,20827.0,0.33011155]
["bitfinex","BTCUSD",1673821516259,0.44981685,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821516533,0.08019,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821516766,0.08019,20829.0,20828.0,0.00034697]
["bitfinex","BTCUSD",1673821517281,0.08019,20829.0,20827.0,0.26464275]
["bitfinex","BTCUSD",1673821517758,0.08019,20829.0,20827.0,0.12135901]
["bitfinex","BTCUSD",1673821518010,0.00119,20829.0,20827.0,0.42135901]
["bitfinex","BTCUSD",1673821518270,0.08719,20829.0,20827.0,0.42135901]
["bitfinex","BTCUSD",1673821518532,0.08719,20829.0,20827.0,0.56464275]
["bitfinex","BTCUSD",1673821518789,0.00119,20829.0,20827.0,0.56464275]
["bitfinex","BTCUSD",1673821519054,0.08019,20829.0,20827.0,0.77978674]
["bitfinex","BTCUSD",1673821519336,0.08019,20829.0,20827.0,0.56464275]
["bitfinex","BTCUSD",1673821519595,0.08019,20829.0,20828.0,0.13137815]
["bitfinex","BTCUSD",1673821519860,0.08019,20829.0,20828.0,0.43137815]
["bitfinex","BTCUSD",1673821520128,0.08019,20829.0,20828.0,0.13137815]
["bitfinex","BTCUSD",1673821520400,0.43887898,20829.0,20827.0,0.14328374]
["bitfinex","BTCUSD",1673821520663,0.43887898,20829.0,20827.0,0.44328374]
["bitfinex","BTCUSD",1673821520897,0.35987898,20829.0,20827.0,0.44328374]
["bitfinex","BTCUSD",1673821521148,0.44587898,20829.0,20827.0,0.44328374]
["bitfinex","BTCUSD",1673821521649,0.35987898,20829.0,20827.0,0.44328374]
["bitfinex","BTCUSD",1673821521907,0.43887898,20829.0,20827.0,0.44328374]
["bitfinex","BTCUSD",1673821523266,0.43887898,20829.0,20827.0,0.44339078]
["bitfinex","BTCUSD",1673821524006,0.43887898,20829.0,20827.0,0.24715378]
["bitfinex","BTCUSD",1673821524291,0.79467561,20829.0,20826.0,0.69058374]
["bitfinex","BTCUSD",1673821524561,0.79467561,20829.0,20826.0,0.8118348]
["bitfinex","BTCUSD",1673821524814,0.79467561,20829.0,20826.0,0.2645348]
["bitfinex","BTCUSD",1673821525073,0.32153,20828.0,20826.0,0.12125106]
["bitfinex","BTCUSD",1673821525300,0.32153,20828.0,20826.0,0.12225106]
["bitfinex","BTCUSD",1673821525301,0.14289137,20828.0,20826.0,0.12225106]
["bitfinex","BTCUSD",1673821525602,0.14289137,20828.0,20826.0,0.1223581]
["bitfinex","BTCUSD",1673821525860,0.14289137,20828.0,20826.0,0.12225106]
["bitfinex","BTCUSD",1673821526387,0.00451728,20836.0,20829.0,0.47720169]
["bitfinex","BTCUSD",1673821526645,0.03971226,20833.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673821526920,0.00451728,20839.0,20835.0,0.21583665]
["bitfinex","BTCUSD",1673821527217,0.00451728,20839.0,20836.0,0.70125814]
["bitfinex","BTCUSD",1673821527448,0.00471194,20843.0,20841.0,0.74393015]
["bitfinex","BTCUSD",1673821527705,0.00471194,20843.0,20841.0,1.85825429]
["bitfinex","BTCUSD",1673821527967,1.194e-05,20843.0,20842.0,0.77720169]
["bitfinex","BTCUSD",1673821528261,1.194e-05,20843.0,20842.0,1.24411549]
["bitfinex","BTCUSD",1673821528762,1.194e-05,20843.0,20842.0,1.2658827]
["bitfinex","BTCUSD",1673821529015,1.194e-05,20843.0,20842.0,0.78868101]
["bitfinex","BTCUSD",1673821529269,1.194e-05,20843.0,20842.0,0.80542853]
["bitfinex","BTCUSD",1673821529537,1.194e-05,20843.0,20842.0,0.78215226]
["bitfinex","BTCUSD",1673821529784,0.00801194,20843.0,20842.0,0.53577125]
["bitfinex","BTCUSD",1673821530081,1.194e-05,20843.0,20842.0,0.83279345]
["bitfinex","BTCUSD",1673821530347,0.00701194,20843.0,20842.0,1.11034636]
["bitfinex","BTCUSD",1673821530598,0.00701194,20843.0,20842.0,1.25342737]
["bitfinex","BTCUSD",1673821530889,0.00701194,20843.0,20842.0,1.11034636]
["bitfinex","BTCUSD",1673821531150,1.194e-05,20843.0,20842.0,1.09834636]
["bitfinex","BTCUSD",1673821531405,0.00701194,20843.0,20842.0,0.80132416]
["bitfinex","BTCUSD",1673821532208,0.00701194,20843.0,20842.0,0.91662416]
["bitfinex","BTCUSD",1673821532750,1.194e-05,20843.0,20842.0,0.90462416]
["bitfinex","BTCUSD",1673821534050,0.00701194,20843.0,20842.0,0.93399821]
["bitfinex","BTCUSD",1673821534309,0.00701194,20843.0,20842.0,0.65107125]
["bitfinex","BTCUSD",1673821534565,0.00701194,20843.0,20842.0,1.0466885]
["bitfinex","BTCUSD",1673821535343,0.00701194,20843.0,20842.0,1.5264885]
["bitfinex","BTCUSD",1673821536713,0.00701194,20843.0,20842.0,2.00369019]
["bitfinex","BTCUSD",1673821537220,0.00558699,20844.0,20843.0,0.39324187]
["bitfinex","BTCUSD",1673821537490,0.00558699,20844.0,20843.0,1.41116043]
["bitfinex","BTCUSD",1673821537925,0.00558699,20844.0,20843.0,2.00378209]
["bitfinex","BTCUSD",1673821537931,0.00558699,20844.0,20843.0,1.88848209]
["bitfinex","BTCUSD",1673821539237,0.01258699,20844.0,20843.0,1.90748209]
["bitfinex","BTCUSD",1673821541252,0.01258699,20844.0,20843.0,1.51175584]
["bitfinex","BTCUSD",1673821541505,0.01258699,20844.0,20843.0,1.907772]
["bitfinex","BTCUSD",1673821542207,0.01258699,20844.0,20843.0,0.90622108]
["bitfinex","BTCUSD",1673821542461,0.01258699,20844.0,20843.0,0.50435415]
["bitfinex","BTCUSD",1673821542725,0.01258699,20844.0,20843.0,0.02435718]
["bitfinex","BTCUSD",1673821543489,0.00558699,20844.0,20843.0,0.00535718]
["bitfinex","BTCUSD",1673821544026,0.01258699,20844.0,20843.0,0.02235718]
["bitfinex","BTCUSD",1673821544266,0.00558699,20844.0,20843.0,0.30535718]
["bitfinex","BTCUSD",1673821544517,0.00558699,20844.0,20843.0,0.63878766]
["bitfinex","BTCUSD",1673821546057,0.00558699,20844.0,20843.0,0.65600763]
["bitfinex","BTCUSD",1673821546327,0.01258699,20844.0,20843.0,0.63900763]
["bitfinex","BTCUSD",1673821546576,0.01958699,20844.0,20843.0,0.65600763]
["bitfinex","BTCUSD",1673821546824,0.00574716,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821548341,0.3829166,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821548858,0.3889166,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821549128,0.3829166,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821549345,0.3889166,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821554714,0.01174716,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821555738,0.00574716,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821555999,0.01174716,20845.0,20844.0,0.0346168]
["bitfinex","BTCUSD",1673821556269,0.00574716,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821556531,0.01174716,20845.0,20844.0,0.0346168]
["bitfinex","BTCUSD",1673821556779,0.01174716,20845.0,20844.0,0.34673182]
["bitfinex","BTCUSD",1673821557282,0.479683,20848.0,20844.0,0.34673182]
["bitfinex","BTCUSD",1673821557536,0.33025708,20847.0,20844.0,0.34673182]
["bitfinex","BTCUSD",1673821557795,0.80994608,20847.0,20844.0,0.34673182]
["bitfinex","BTCUSD",1673821558308,0.80994608,20847.0,20844.0,0.31973182]
["bitfinex","BTCUSD",1673821558578,0.81594608,20847.0,20844.0,0.35173182]
["bitfinex","BTCUSD",1673821559100,0.81094608,20847.0,20844.0,0.35173182]
["bitfinex","BTCUSD",1673821559372,0.3339531,20846.0,20844.0,0.35173182]
["bitfinex","BTCUSD",1673821560440,0.3339531,20846.0,20844.0,0.0396168]
["bitfinex","BTCUSD",1673821561515,0.3339531,20846.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821561773,0.3399531,20846.0,20844.0,0.0396168]
["bitfinex","BTCUSD",1673821564140,0.35375854,20845.0,20844.0,0.03983676]
["bitfinex","BTCUSD",1673821564949,0.35375854,20845.0,20844.0,0.00783676]
["bitfinex","BTCUSD",1673821565195,0.35975854,20845.0,20844.0,0.03983676]
["bitfinex","BTCUSD",1673821566792,0.35975854,20845.0,20844.0,0.54062031]
["bitfinex","BTCUSD",1673821567078,0.35975854,20845.0,20844.0,1.50013261]
["bitfinex","BTCUSD",1673821567347,0.35975854,20845.0,20844.0,2.05434558]
["bitfinex","BTCUSD",1673821568405,0.35975854,20845.0,20844.0,2.05412562]
["bitfinex","BTCUSD",1673821568893,0.35975854,20845.0,20844.0,1.76796359]
["bitfinex","BTCUSD",1673821569671,0.35975854,20845.0,20844.0,2.05412562]
["bitfinex","BTCUSD",1673821570450,0.35975854,20845.0,20844.0,2.05434558]
["bitfinex","BTCUSD",1673821570974,0.35975854,20845.0,20844.0,1.76818355]
["bitfinex","BTCUSD",1673821571219,0.006,20845.0,20844.0,1.91188695]
["bitfinex","BTCUSD",1673821571484,0.006,20845.0,20844.0,1.76818355]
["bitfinex","BTCUSD",1673821571737,0.006,20845.0,20844.0,1.91188914]
["bitfinex","BTCUSD",1673821572817,0.006,20845.0,20844.0,0.39816387]
["bitfinex","BTCUSD",1673821573070,0.006,20845.0,20844.0,0.95190635]
["bitfinex","BTCUSD",1673821573355,0.006,20845.0,20844.0,0.39816387]
["bitfinex","BTCUSD",1673821573630,0.006,20845.0,20844.0,0.95188677]
["bitfinex","BTCUSD",1673821573897,0.006,20845.0,20844.0,1.91142584]
["bitfinex","BTCUSD",1673821574149,0.006,20845.0,20844.0,1.91142585]
["bitfinex","BTCUSD",1673821574409,0.006,20845.0,20844.0,0.95188677]
["bitfinex","BTCUSD",1673821574673,0.006,20845.0,20844.0,0.39816387]
["bitfinex","BTCUSD",1673821575249,0.84387701,20845.0,20844.0,0.18332239]
["bitfinex","BTCUSD",1673821575772,0.84387701,20845.0,20844.0,0.0396168]
["bitfinex","BTCUSD",1673821576035,0.84387701,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821576307,0.83787701,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821576600,0.485731,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821576857,0.485731,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821577366,0.479731,20845.0,20844.0,0.15132239]
["bitfinex","BTCUSD",1673821577630,0.485731,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821578362,0.006,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821578617,0.006,20845.0,20844.0,0.18154235]
["bitfinex","BTCUSD",1673821579666,0.006,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821579919,0.006,20845.0,20844.0,0.18154235]
["bitfinex","BTCUSD",1673821580154,0.006,20845.0,20844.0,0.39616387]
["bitfinex","BTCUSD",1673821580406,0.006,20845.0,20844.0,0.39594391]
["bitfinex","BTCUSD",1673821580892,0.042993,20845.0,20844.0,0.39616387]
["bitfinex","BTCUSD",1673821581402,0.042993,20845.0,20844.0,0.94743732]
["bitfinex","BTCUSD",1673821581753,0.41229384,20845.0,20844.0,0.94743732]
["bitfinex","BTCUSD",1673821581950,0.41229384,20845.0,20844.0,0.39616387]
["bitfinex","BTCUSD",1673821582212,0.41229384,20845.0,20844.0,0.39594391]
["bitfinex","BTCUSD",1673821582740,0.41229384,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821585787,0.41218903,20845.0,20844.0,0.03783676]
["bitfinex","BTCUSD",1673821586043,0.41218903,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821586558,0.41218903,20845.0,20844.0,0.18132239]
["bitfinex","BTCUSD",1673821586814,0.41218903,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821587082,0.89192003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821590729,1.21345003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821591238,1.10832103,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821591505,0.89192003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821591771,1.21345003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821592295,0.89192003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821595172,1.21345003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821595679,0.89192003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821596439,1.21345003,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821598759,1.10092353,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821599017,1.45499973,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821599267,1.24273778,20845.0,20844.0,0.0376168]
["bitfinex","BTCUSD",1673821599556,1.24273778,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821599557,1.74445824,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821599843,1.39625044,20845.0,20844.0,0.0346168]
["bitfinex","BTCUSD",1673821600009,1.39625044,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821600010,1.75045824,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821600267,1.74445824,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821600516,2.12864077,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821600770,2.12864077,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821600771,1.23684259,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821601021,1.68818899,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821601270,1.83791794,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821601519,1.51457154,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821601778,1.86884957,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821602034,1.58556098,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821602563,1.89232188,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821602829,1.45057154,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821603093,1.51448321,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821603605,1.45048321,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821603887,1.51448321,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821604140,1.62978321,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821604358,1.56578321,20845.0,20844.0,0.0076168]
["bitfinex","BTCUSD",1673821604655,1.96317799,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821604938,1.62978321,20845.0,20844.0,0.0106168]
["bitfinex","BTCUSD",1673821605166,1.62978321,20845.0,20844.0,0.0108268]
["bitfinex","BTCUSD",1673821605665,1.56578321,20845.0,20844.0,0.0078268]
["bitfinex","BTCUSD",1673821605921,1.62978321,20845.0,20844.0,0.0108268]
["bitfinex","BTCUSD",1673821606190,1.62978321,20845.0,20844.0,0.0078268]
["bitfinex","BTCUSD",1673821606449,1.69378321,20845.0,20844.0,0.0108268]
["bitfinex","BTCUSD",1673821607166,1.81149728,20845.0,20844.0,0.00321]
["bitfinex","BTCUSD",1673821607421,1.93937243,20845.0,20844.0,0.00321]
["bitfinex","BTCUSD",1673821607676,1.55284218,20845.0,20844.0,0.00321]
["bitfinex","BTCUSD",1673821607940,1.55284218,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821608718,1.86843277,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821608982,1.95522987,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821609238,1.56134218,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821610038,2.11748321,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821610246,1.81748321,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821610507,1.71413851,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821610761,1.38529789,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821611604,1.25729789,20845.0,20844.0,0.00011839]
["bitfinex","BTCUSD",1673821612139,1.32129789,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821612907,1.31279789,20845.0,20844.0,0.00311839]
["bitfinex","BTCUSD",1673821619843,1.31279789,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673821620596,1.31279789,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821621873,1.45511334,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821622123,1.31279789,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821624520,1.45511334,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821625991,1.31279789,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821626524,1.45511334,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821628236,1.31279789,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821629005,1.45511334,20845.0,20844.0,0.0038]
["bitfinex","BTCUSD",1673821630535,1.66875396,20845.0,20844.0,0.00371365]
["bitfinex","BTCUSD",1673821630792,1.45511334,20845.0,20844.0,0.00371365]
["bitfinex","BTCUSD",1673821631569,1.13358334,20845.0,20844.0,0.00371365]
["bitfinex","BTCUSD",1673821632085,0.69544666,20845.0,20844.0,0.00371365]
["bitfinex","BTCUSD",1673821634711,0.69544666,20845.0,20844.0,0.00291365]
["bitfinex","BTCUSD",1673821637898,0.69532997,20845.0,20844.0,0.00291365]
["bitfinex","BTCUSD",1673821638625,0.21559897,20845.0,20844.0,0.00291365]
["bitfinex","BTCUSD",1673821644802,0.10029897,20845.0,20844.0,0.00291365]
["bitfinex","BTCUSD",1673821645345,0.10029897,20845.0,20843.0,0.30772881]
["bitfinex","BTCUSD",1673821646252,0.29153612,20844.0,20841.0,0.35832711]
["bitfinex","BTCUSD",1673821646400,0.29153612,20844.0,20841.0,0.14370559]
["bitfinex","BTCUSD",1673821646664,0.96203207,20844.0,20841.0,0.14370559]
["bitfinex","BTCUSD",1673821646919,0.96203207,20844.0,20843.0,0.002]
["bitfinex","BTCUSD",1673821647178,0.96203207,20844.0,20841.0,0.14370559]
["bitfinex","BTCUSD",1673821647179,0.77130612,20844.0,20841.0,0.14370559]
["bitfinex","BTCUSD",1673821647424,0.32153,20843.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821647678,0.32153,20842.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821647956,1.074881,20843.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821648464,1.074881,20843.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821649450,0.057,20842.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821649699,0.4798,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821649955,0.4798,20842.0,20840.0,0.76040736]
["bitfinex","BTCUSD",1673821650204,0.4798,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821650441,0.5368,20842.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821650662,0.5368,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821650663,0.4798,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821650918,0.4828,20842.0,20840.0,0.76040736]
["bitfinex","BTCUSD",1673821652464,0.4798,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821652720,0.5368,20842.0,20841.0,0.003]
["bitfinex","BTCUSD",1673821652979,0.5368,20842.0,20840.0,0.74140736]
["bitfinex","BTCUSD",1673821653230,0.5398,20842.0,20840.0,0.76040736]
["bitfinex","BTCUSD",1673821654281,0.5398,20842.0,20840.0,0.54578584]
["bitfinex","BTCUSD",1673821655346,0.5398,20842.0,20840.0,0.40208025]
["bitfinex","BTCUSD",1673821656138,0.86402747,20842.0,20840.0,0.40208025]
["bitfinex","BTCUSD",1673821657460,0.86402747,20842.0,20840.0,0.019]
["bitfinex","BTCUSD",1673821657711,0.38431059,20841.0,20840.0,0.019]
["bitfinex","BTCUSD",1673821657964,0.86413359,20841.0,20840.0,0.019]
["bitfinex","BTCUSD",1673821658983,0.86413359,20841.0,20838.0,0.45157209]
["bitfinex","BTCUSD",1673821659281,0.91913359,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673821660066,0.86413359,20841.0,20838.0,0.45157209]
["bitfinex","BTCUSD",1673821660340,0.29616014,20840.0,20838.0,0.3078665]
["bitfinex","BTCUSD",1673821660596,0.77602014,20840.0,20838.0,0.3288665]
["bitfinex","BTCUSD",1673821660855,0.77602014,20840.0,20838.0,0.30686772]
["bitfinex","BTCUSD",1673821662191,0.77602014,20840.0,20838.0,0.45057331]
["bitfinex","BTCUSD",1673821662464,0.77602014,20840.0,20838.0,0.30686772]
["bitfinex","BTCUSD",1673821662729,0.77602014,20840.0,20838.0,0.32786772]
["bitfinex","BTCUSD",1673821662730,0.78302014,20840.0,20838.0,0.32786772]
["bitfinex","BTCUSD",1673821668013,0.007,20840.0,20838.0,0.47157331]
["bitfinex","BTCUSD",1673821668311,0.007,20840.0,20838.0,0.32786772]
["bitfinex","BTCUSD",1673821668573,0.007,20840.0,20839.0,0.29482969]
["bitfinex","BTCUSD",1673821669364,0.76172664,20841.0,20839.0,0.29482969]
["bitfinex","BTCUSD",1673821669666,0.003,20840.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821670435,0.76172664,20841.0,20839.0,0.29482969]
["bitfinex","BTCUSD",1673821671258,0.76472664,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821675889,0.76472664,20841.0,20839.0,0.31811699]
["bitfinex","BTCUSD",1673821676147,0.76472664,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821677403,0.28490364,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821678421,0.003,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821679693,0.003,20841.0,20839.0,0.31594404]
["bitfinex","BTCUSD",1673821679951,0.003,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821681206,0.482825,20841.0,20839.0,0.31582969]
["bitfinex","BTCUSD",1673821681460,0.482825,20841.0,20840.0,0.35993695]
["bitfinex","BTCUSD",1673821682758,0.722825,20841.0,20840.0,0.35993695]
["bitfinex","BTCUSD",1673821683548,0.719825,20841.0,20840.0,0.35993695]
["bitfinex","BTCUSD",1673821683805,0.774825,20841.0,20840.0,0.36193695]
["bitfinex","BTCUSD",1673821684038,0.295,20841.0,20840.0,0.36193695]
["bitfinex","BTCUSD",1673821687388,0.295,20841.0,20840.0,0.50564254]
["bitfinex","BTCUSD",1673821687623,0.295,20841.0,20840.0,0.36193695]
["bitfinex","BTCUSD",1673821689622,0.295,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673821690452,0.295,20841.0,20840.0,0.83273246]
["bitfinex","BTCUSD",1673821690710,0.295,20841.0,20840.0,2.89452211]
["bitfinex","BTCUSD",1673821690966,0.295,20841.0,20840.0,2.53681958]
["bitfinex","BTCUSD",1673821691248,0.295,20841.0,20840.0,2.60985934]
["bitfinex","BTCUSD",1673821691543,0.295,20841.0,20840.0,2.89620183]
["bitfinex","BTCUSD",1673821692284,0.295,20841.0,20840.0,2.89420183]
["bitfinex","BTCUSD",1673821692285,0.24,20841.0,20840.0,2.89420183]
["bitfinex","BTCUSD",1673821692551,0.295,20841.0,20840.0,2.89620182]
["bitfinex","BTCUSD",1673821692860,0.295,20841.0,20840.0,2.53681958]
["bitfinex","BTCUSD",1673821693320,0.295,20841.0,20840.0,2.89605156]
["bitfinex","BTCUSD",1673821693571,0.295,20841.0,20840.0,3.20779238]
["bitfinex","BTCUSD",1673821693840,0.295,20841.0,20840.0,2.89605156]
["bitfinex","BTCUSD",1673821695151,0.295,20841.0,20840.0,3.18335432]
["bitfinex","BTCUSD",1673821695408,0.295,20841.0,20840.0,3.58104206]
["bitfinex","BTCUSD",1673821695653,0.295,20841.0,20840.0,3.18335432]
["bitfinex","BTCUSD",1673821696182,0.295,20841.0,20840.0,3.56375448]
["bitfinex","BTCUSD",1673821696455,0.295,20841.0,20840.0,3.18335392]
["bitfinex","BTCUSD",1673821696946,0.295,20841.0,20840.0,2.89605156]
["bitfinex","BTCUSD",1673821697727,0.295,20841.0,20840.0,3.58076299]
["bitfinex","BTCUSD",1673821698047,0.295,20841.0,20840.0,2.89596663]
["bitfinex","BTCUSD",1673821698242,0.35345546,20845.0,20841.0,0.26201645]
["bitfinex","BTCUSD",1673821698509,0.35345546,20845.0,20842.0,0.55830479]
["bitfinex","BTCUSD",1673821698773,0.03629897,20845.0,20842.0,0.55830479]
["bitfinex","BTCUSD",1673821699573,0.03629897,20845.0,20843.0,0.29674257]
["bitfinex","BTCUSD",1673821700088,0.03629897,20845.0,20842.0,0.4147]
["bitfinex","BTCUSD",1673821700089,0.36419631,20844.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821700350,0.19072595,20843.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821700643,0.479788,20843.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821701158,0.04189549,20842.0,20841.0,0.65561904]
["bitfinex","BTCUSD",1673821702202,0.04189549,20842.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821702452,0.04189549,20842.0,20841.0,0.57861904]
["bitfinex","BTCUSD",1673821702699,0.04189549,20842.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821702979,0.05689549,20842.0,20841.0,0.57861904]
["bitfinex","BTCUSD",1673821703253,0.04189549,20842.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821703479,0.05689549,20842.0,20841.0,0.57861904]
["bitfinex","BTCUSD",1673821705247,0.04189549,20842.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821705491,0.04289549,20842.0,20841.0,0.62261904]
["bitfinex","BTCUSD",1673821707026,0.28289549,20842.0,20841.0,0.62261904]
["bitfinex","BTCUSD",1673821710961,0.28189549,20842.0,20841.0,0.57761904]
["bitfinex","BTCUSD",1673821711161,0.28289549,20842.0,20841.0,0.62261904]
["bitfinex","BTCUSD",1673821711419,0.28289549,20842.0,20841.0,0.76622383]
["bitfinex","BTCUSD",1673821711693,0.28289549,20842.0,20841.0,0.50420738]
["bitfinex","BTCUSD",1673821712219,0.28189549,20842.0,20841.0,0.45920738]
["bitfinex","BTCUSD",1673821712476,0.28289549,20842.0,20841.0,0.80420738]
["bitfinex","BTCUSD",1673821713265,0.28289549,20842.0,20841.0,0.50420738]
["bitfinex","BTCUSD",1673821715386,0.57083429,20845.0,20842.0,0.38616709]
["bitfinex","BTCUSD",1673821716671,0.93154823,20845.0,20842.0,0.38616709]
["bitfinex","BTCUSD",1673821717515,0.94554823,20845.0,20842.0,0.38716709]
["bitfinex","BTCUSD",1673821717979,0.94554823,20845.0,20842.0,0.38616709]
["bitfinex","BTCUSD",1673821718225,0.93154823,20845.0,20842.0,0.38616709]
["bitfinex","BTCUSD",1673821718474,0.93254823,20845.0,20842.0,0.43116709]
["bitfinex","BTCUSD",1673821719526,0.34936129,20844.0,20842.0,0.43116709]
["bitfinex","BTCUSD",1673821719800,0.82912129,20844.0,20842.0,0.43116709]
["bitfinex","BTCUSD",1673821720558,0.82912129,20844.0,20842.0,0.38616709]
["bitfinex","BTCUSD",1673821720827,1.03384724,20844.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821721079,0.66058124,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821721297,0.33905124,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821721552,0.81882824,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821722105,0.81882824,20843.0,20840.0,0.48657528]
["bitfinex","BTCUSD",1673821722374,0.83282824,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821727043,0.35305124,20843.0,20842.0,0.001]
["bitfinex","BTCUSD",1673821731925,0.33905124,20843.0,20841.0,0.72027661]
["bitfinex","BTCUSD",1673821732148,0.001,20843.0,20842.0,0.18860479]
["bitfinex","BTCUSD",1673821732420,0.001,20843.0,20842.0,0.47968133]
["bitfinex","BTCUSD",1673821732941,0.47976,20844.0,20842.0,0.43468133]
["bitfinex","BTCUSD",1673821733181,0.001,20843.0,20842.0,0.43468133]
["bitfinex","BTCUSD",1673821733433,0.09110229,20845.0,20842.0,0.65008851]
["bitfinex","BTCUSD",1673821733683,0.001,20843.0,20842.0,0.55148372]
["bitfinex","BTCUSD",1673821734153,0.001,20843.0,20842.0,1.08975086]
["bitfinex","BTCUSD",1673821734406,0.001,20843.0,20842.0,0.79867432]
["bitfinex","BTCUSD",1673821734658,0.001,20843.0,20842.0,2.526382]
["bitfinex","BTCUSD",1673821734938,0.001,20843.0,20842.0,2.88561398]
["bitfinex","BTCUSD",1673821735961,0.8803354,20846.0,20842.0,2.84061398]
["bitfinex","BTCUSD",1673821736211,0.88248116,20847.0,20844.0,0.1437554]
["bitfinex","BTCUSD",1673821737239,0.89548116,20847.0,20844.0,0.1497554]
["bitfinex","BTCUSD",1673821737494,0.89548116,20847.0,20844.0,0.006]
["bitfinex","BTCUSD",1673821738020,0.89548116,20847.0,20844.0,0.1497554]
["bitfinex","BTCUSD",1673821738262,0.89548116,20847.0,20844.0,0.52529839]
["bitfinex","BTCUSD",1673821739006,0.36567305,20846.0,20844.0,0.52529839]
["bitfinex","BTCUSD",1673821739258,0.36567305,20846.0,20844.0,0.38154299]
["bitfinex","BTCUSD",1673821740011,0.36567305,20846.0,20844.0,0.37554299]
["bitfinex","BTCUSD",1673821740260,0.37867305,20846.0,20844.0,0.52529839]
["bitfinex","BTCUSD",1673821740525,0.37867305,20846.0,20844.0,0.38154299]
["bitfinex","BTCUSD",1673821741056,0.37867305,20846.0,20844.0,0.52529839]
["bitfinex","BTCUSD",1673821741319,0.013,20846.0,20844.0,0.52529839]
["bitfinex","BTCUSD",1673821741593,0.013,20846.0,20845.0,0.35283531]
["bitfinex","BTCUSD",1673821742127,0.013,20846.0,20845.0,0.3529393]
["bitfinex","BTCUSD",1673821742628,0.99192707,20847.0,20845.0,0.4966947]
["bitfinex","BTCUSD",1673821742894,0.1151,20848.0,20845.0,0.4966947]
["bitfinex","BTCUSD",1673821742895,0.013,20846.0,20845.0,0.14985939]
["bitfinex","BTCUSD",1673821743186,0.013,20846.0,20845.0,0.80894667]
["bitfinex","BTCUSD",1673821743187,0.01288114,20846.0,20845.0,0.80894667]
["bitfinex","BTCUSD",1673821743437,0.01288114,20846.0,20845.0,2.63832293]
["bitfinex","BTCUSD",1673821743694,0.46274767,20850.0,20845.0,3.03781325]
["bitfinex","BTCUSD",1673821743972,0.46274767,20850.0,20846.0,1.44200981]
["bitfinex","BTCUSD",1673821743973,0.001,20847.0,20846.0,1.44200981]
["bitfinex","BTCUSD",1673821744234,0.001,20847.0,20846.0,1.33651949]
["bitfinex","BTCUSD",1673821744524,0.001,20847.0,20846.0,2.91939473]
["bitfinex","BTCUSD",1673821744773,0.001,20847.0,20846.0,2.63214561]
["bitfinex","BTCUSD",1673821745026,0.00820225,20850.0,20846.0,2.63214561]
["bitfinex","BTCUSD",1673821745027,0.00820225,20850.0,20846.0,2.77503639]
["bitfinex","BTCUSD",1673821745289,0.00820225,20850.0,20847.0,0.44346502]
["bitfinex","BTCUSD",1673821745561,0.00820225,20850.0,20847.0,0.3]
["bitfinex","BTCUSD",1673821745856,0.00820225,20850.0,20848.0,0.36088446]
["bitfinex","BTCUSD",1673821746107,0.00920225,20850.0,20848.0,0.36088446]
["bitfinex","BTCUSD",1673821746358,0.00820225,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673821746615,0.02120225,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673821746878,0.02120225,20850.0,20849.0,0.44346502]
["bitfinex","BTCUSD",1673821747179,0.02120225,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673821747692,0.03320225,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673821747946,0.00820225,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673821748212,0.00920225,20850.0,20849.0,0.345]
["bitfinex","BTCUSD",1673821748487,0.00920225,20850.0,20849.0,0.65699026]
["bitfinex","BTCUSD",1673821750483,0.00820225,20850.0,20849.0,0.61199026]
["bitfinex","BTCUSD",1673821751015,0.00920225,20850.0,20849.0,0.65690247]
["bitfinex","BTCUSD",1673821753831,0.00920225,20850.0,20849.0,0.82455121]
["bitfinex","BTCUSD",1673821754083,0.00920225,20850.0,20849.0,1.33832534]
["bitfinex","BTCUSD",1673821754896,0.00920225,20850.0,20849.0,0.93985121]
["bitfinex","BTCUSD",1673821755093,0.00920225,20850.0,20849.0,1.28731555]
["bitfinex","BTCUSD",1673821756191,0.00820225,20851.0,20850.0,0.30569689]
["bitfinex","BTCUSD",1673821757715,0.00820225,20851.0,20850.0,0.60569689]
["bitfinex","BTCUSD",1673821757963,0.02020225,20851.0,20850.0,0.30669689]
["bitfinex","BTCUSD",1673821758703,0.00820225,20851.0,20850.0,0.60569689]
["bitfinex","BTCUSD",1673821758951,0.00920225,20851.0,20850.0,0.38669689]
["bitfinex","BTCUSD",1673821759212,0.00820225,20851.0,20850.0,0.60569689]
["bitfinex","BTCUSD",1673821759453,0.00920225,20851.0,20850.0,0.68669689]
["bitfinex","BTCUSD",1673821760446,0.00920225,20851.0,20850.0,0.38669689]
["bitfinex","BTCUSD",1673821761732,0.00820225,20851.0,20850.0,0.30569689]
["bitfinex","BTCUSD",1673821761975,0.00920225,20851.0,20850.0,0.35069689]
["bitfinex","BTCUSD",1673821762236,0.00920225,20851.0,20850.0,0.65069689]
["bitfinex","BTCUSD",1673821762987,0.00920225,20851.0,20850.0,0.35069689]
["bitfinex","BTCUSD",1673821770262,0.00920225,20851.0,20850.0,0.65069689]
["bitfinex","BTCUSD",1673821772056,0.00920225,20851.0,20850.0,1.13031289]
["bitfinex","BTCUSD",1673821772816,0.00920225,20851.0,20850.0,0.65069689]
["bitfinex","BTCUSD",1673821774293,0.00920225,20851.0,20850.0,1.13031289]
["bitfinex","BTCUSD",1673821774810,0.00920225,20851.0,20850.0,0.8316497]
["bitfinex","BTCUSD",1673821775063,0.00920225,20851.0,20850.0,1.68341151]
["bitfinex","BTCUSD",1673821775313,0.00920225,20851.0,20850.0,2.12882411]
["bitfinex","BTCUSD",1673821775558,0.00920225,20851.0,20850.0,1.9854664]
["bitfinex","BTCUSD",1673821775807,0.00920225,20851.0,20850.0,1.82676867]
["bitfinex","BTCUSD",1673821776053,0.00920225,20851.0,20850.0,2.22518237]
["bitfinex","BTCUSD",1673821776307,0.00920225,20851.0,20850.0,1.68341151]
["bitfinex","BTCUSD",1673821776552,0.00585967,20852.0,20851.0,0.34176328]
["bitfinex","BTCUSD",1673821776794,0.00585967,20852.0,20851.0,0.78511518]
["bitfinex","BTCUSD",1673821777048,0.00585967,20852.0,20851.0,0.78521914]
["bitfinex","BTCUSD",1673821777289,0.00585967,20852.0,20851.0,1.8572482]
["bitfinex","BTCUSD",1673821778584,0.00585967,20852.0,20851.0,2.00066785]
["bitfinex","BTCUSD",1673821778843,0.00585967,20852.0,20851.0,2.09766785]
["bitfinex","BTCUSD",1673821779089,0.00585967,20852.0,20851.0,2.00066785]
["bitfinex","BTCUSD",1673821779338,0.00585967,20852.0,20851.0,2.98526506]
["bitfinex","BTCUSD",1673821779911,0.00585967,20852.0,20851.0,3.05757126]
["bitfinex","BTCUSD",1673821780891,0.00585967,20852.0,20851.0,3.34457215]
["bitfinex","BTCUSD",1673821781462,0.00585967,20852.0,20851.0,3.34457299]
["bitfinex","BTCUSD",1673821781711,0.00585967,20852.0,20851.0,3.48660351]
["bitfinex","BTCUSD",1673821781973,0.00585967,20852.0,20851.0,3.19960178]
["bitfinex","BTCUSD",1673821782216,0.00585967,20852.0,20851.0,3.5563384]
["bitfinex","BTCUSD",1673821782467,0.00585967,20852.0,20851.0,3.57864142]
["bitfinex","BTCUSD",1673821782734,0.00585967,20852.0,20851.0,2.8403698]
["bitfinex","BTCUSD",1673821783228,0.00585967,20852.0,20851.0,3.10045767]
["bitfinex","BTCUSD",1673821783485,0.00585967,20852.0,20851.0,3.22274114]
["bitfinex","BTCUSD",1673821783764,0.00585967,20852.0,20851.0,2.8323698]
["bitfinex","BTCUSD",1673821784031,0.00585967,20852.0,20851.0,3.13614022]
["bitfinex","BTCUSD",1673821784518,0.00585967,20852.0,20851.0,3.495132]
["bitfinex","BTCUSD",1673821784763,0.00585967,20852.0,20851.0,3.19131332]
["bitfinex","BTCUSD",1673821785023,0.00585967,20852.0,20851.0,2.72943915]
["bitfinex","BTCUSD",1673821785766,0.00585967,20852.0,20851.0,2.60883439]
["bitfinex","BTCUSD",1673821786561,0.00585967,20852.0,20851.0,2.24984615]
["bitfinex","BTCUSD",1673821787308,0.00585967,20852.0,20851.0,2.60879124]
["bitfinex","BTCUSD",1673821789111,0.00585967,20852.0,20851.0,2.89593799]
["bitfinex","BTCUSD",1673821789607,0.00585967,20852.0,20851.0,2.89593713]
["bitfinex","BTCUSD",1673821790858,0.00585967,20852.0,20851.0,2.60879124]
["bitfinex","BTCUSD",1673821791111,0.00585967,20852.0,20851.0,2.89593152]
["bitfinex","BTCUSD",1673821791893,0.00585967,20852.0,20851.0,2.2345202]
["bitfinex","BTCUSD",1673821792143,0.00585967,20852.0,20851.0,2.55304655]
["bitfinex","BTCUSD",1673821793190,0.00585967,20852.0,20851.0,2.84018964]
["bitfinex","BTCUSD",1673821794754,0.00585967,20852.0,20851.0,2.55304655]
["bitfinex","BTCUSD",1673821795028,0.00585967,20852.0,20851.0,2.84017066]
["bitfinex","BTCUSD",1673821795598,0.00585967,20852.0,20851.0,2.48122557]
["bitfinex","BTCUSD",1673821796103,0.00585967,20852.0,20851.0,2.84017247]
["bitfinex","BTCUSD",1673821797400,0.00585967,20852.0,20851.0,2.84006851]
["bitfinex","BTCUSD",1673821797628,0.00585967,20852.0,20851.0,2.8401728]
["bitfinex","BTCUSD",1673821798666,0.00585967,20852.0,20851.0,2.39658494]
["bitfinex","BTCUSD",1673821799454,0.00585967,20852.0,20851.0,2.5401728]
["bitfinex","BTCUSD",1673821799690,0.00585967,20852.0,20851.0,2.8401728]
["bitfinex","BTCUSD",1673821799940,0.00574695,20852.0,20851.0,2.8401728]
["bitfinex","BTCUSD",1673821800458,0.00574695,20852.0,20851.0,2.7511728]
["bitfinex","BTCUSD",1673821800811,0.00574695,20852.0,20851.0,2.8411728]
["bitfinex","BTCUSD",1673821801719,0.00574695,20852.0,20851.0,2.8407388]
["bitfinex","BTCUSD",1673821803499,0.00574695,20852.0,20851.0,2.54074437]
["bitfinex","BTCUSD",1673821804004,0.03066519,20852.0,20851.0,2.54074437]
["bitfinex","BTCUSD",1673821804505,0.03066519,20852.0,20851.0,2.84074437]
["bitfinex","BTCUSD",1673821805004,0.03066519,20852.0,20851.0,2.84087831]
["bitfinex","BTCUSD",1673821806014,0.03066519,20852.0,20851.0,2.55361845]
["bitfinex","BTCUSD",1673821806262,0.03066519,20852.0,20851.0,2.84087889]
["bitfinex","BTCUSD",1673821806527,0.03066519,20852.0,20851.0,2.55361845]
["bitfinex","BTCUSD",1673821808908,0.03066519,20852.0,20851.0,2.19467336]
["bitfinex","BTCUSD",1673821809695,0.03066519,20852.0,20851.0,2.55392819]
["bitfinex","BTCUSD",1673821812905,0.03066519,20852.0,20851.0,2.19467336]
["bitfinex","BTCUSD",1673821814257,0.03066519,20852.0,20851.0,1.57603715]
["bitfinex","BTCUSD",1673821814517,0.42922977,20852.0,20851.0,1.93543494]
["bitfinex","BTCUSD",1673821814782,0.42922977,20852.0,20851.0,2.07924867]
["bitfinex","BTCUSD",1673821815926,0.42922977,20852.0,20851.0,1.86356152]
["bitfinex","BTCUSD",1673821816478,0.42922977,20852.0,20851.0,2.07924705]
["bitfinex","BTCUSD",1673821816735,0.42922977,20852.0,20851.0,0.9763552]
["bitfinex","BTCUSD",1673821816989,0.42922977,20852.0,20851.0,0.82644676]
["bitfinex","BTCUSD",1673821817267,0.42922977,20852.0,20851.0,0.4494346]
["bitfinex","BTCUSD",1673821818317,0.42922977,20852.0,20851.0,0.3594346]
["bitfinex","BTCUSD",1673821818588,0.43022977,20852.0,20851.0,0.4044346]
["bitfinex","BTCUSD",1673821818791,0.42922977,20852.0,20851.0,0.14434645]
["bitfinex","BTCUSD",1673821819065,0.44022977,20852.0,20851.0,0.14374907]
["bitfinex","BTCUSD",1673821819568,0.44022977,20852.0,20850.0,0.3594346]
["bitfinex","BTCUSD",1673821820689,0.43022977,20852.0,20850.0,0.92495875]
["bitfinex","BTCUSD",1673821820949,0.43022977,20852.0,20850.0,0.4044346]
["bitfinex","BTCUSD",1673821823453,0.43022977,20852.0,20850.0,0.18874907]
["bitfinex","BTCUSD",1673821823712,0.43022977,20852.0,20850.0,0.4044346]
["bitfinex","BTCUSD",1673821824242,0.42922977,20852.0,20850.0,0.3594346]
["bitfinex","BTCUSD",1673821824501,0.42922977,20852.0,20850.0,0.4044346]
["bitfinex","BTCUSD",1673821824502,0.43022977,20852.0,20850.0,0.4044346]
["bitfinex","BTCUSD",1673821826015,0.32035569,20851.0,20850.0,0.18874907]
["bitfinex","BTCUSD",1673821826780,0.32035569,20851.0,20850.0,0.045]
["bitfinex","BTCUSD",1673821827091,0.32035569,20851.0,20850.0,0.14374907]
["bitfinex","BTCUSD",1673821827344,0.32135569,20851.0,20850.0,0.18874907]
["bitfinex","BTCUSD",1673821828896,0.32135569,20851.0,20850.0,0.19077981]
["bitfinex","BTCUSD",1673821829199,0.32135569,20851.0,20850.0,0.18874907]
["bitfinex","BTCUSD",1673821829463,0.001,20851.0,20850.0,0.18874907]
["bitfinex","BTCUSD",1673821830790,0.001,20851.0,20850.0,0.18374907]
["bitfinex","BTCUSD",1673821831473,0.001,20851.0,20850.0,0.04]
["bitfinex","BTCUSD",1673821831984,0.36458458,20851.0,20850.0,0.04]
["bitfinex","BTCUSD",1673821834214,0.99196138,20851.0,20850.0,0.04]
["bitfinex","BTCUSD",1673821835729,0.99096138,20851.0,20848.0,0.68664863]
["bitfinex","BTCUSD",1673821836227,0.99096138,20851.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821836974,1.00796138,20851.0,20850.0,0.001]
["bitfinex","BTCUSD",1673821837225,0.6273768,20851.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821837495,0.6283768,20851.0,20848.0,0.5469631]
["bitfinex","BTCUSD",1673821837742,0.32661605,20850.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821838023,0.80623505,20850.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821838516,0.88228216,20850.0,20848.0,0.5469631]
["bitfinex","BTCUSD",1673821839020,0.88228216,20850.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821839270,0.80623505,20850.0,20848.0,0.4709631]
["bitfinex","BTCUSD",1673821840034,0.80723505,20850.0,20848.0,0.21974907]
["bitfinex","BTCUSD",1673821840293,0.6447987,20849.0,20848.0,0.076]
["bitfinex","BTCUSD",1673821841063,0.6447987,20849.0,20846.0,0.65027196]
["bitfinex","BTCUSD",1673821841064,0.3232687,20849.0,20846.0,0.65027196]
["bitfinex","BTCUSD",1673821841328,0.8039087,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821841862,1.1254387,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821842146,0.8039087,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821842354,1.1254387,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821842612,1.0203097,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821842867,1.0193097,20849.0,20848.0,0.044]
["bitfinex","BTCUSD",1673821843116,1.1254387,20849.0,20846.0,0.65027196]
["bitfinex","BTCUSD",1673821843369,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821844900,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821845166,1.0373097,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821845664,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821850717,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821851486,1.0373097,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821851737,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821851967,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821852494,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821853979,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821854518,1.0373097,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821854759,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821855516,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821856493,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821856740,1.1424387,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821857762,0.8209087,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821860494,0.8209987,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821860713,1.1425287,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821860975,1.0373997,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821861464,0.8209987,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821864169,1.1425287,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821864420,0.8209987,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821865451,1.1425287,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821865676,0.8209987,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821865930,1.1425287,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821866224,1.0373997,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821866473,0.8209987,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821871450,0.8209987,20849.0,20848.0,1.47257367]
["bitfinex","BTCUSD",1673821871963,0.3413587,20849.0,20848.0,1.47257367]
["bitfinex","BTCUSD",1673821872246,0.01809,20849.0,20848.0,1.61632274]
["bitfinex","BTCUSD",1673821872542,0.01798508,20849.0,20848.0,3.1600356]
["bitfinex","BTCUSD",1673821872802,0.01798508,20849.0,20848.0,2.79154938]
["bitfinex","BTCUSD",1673821873813,0.01798508,20849.0,20848.0,2.13215159]
["bitfinex","BTCUSD",1673821874062,0.01798508,20849.0,20848.0,2.34778395]
["bitfinex","BTCUSD",1673821875330,0.01798508,20849.0,20848.0,2.64778395]
["bitfinex","BTCUSD",1673821875574,0.01798508,20849.0,20848.0,2.43215159]
["bitfinex","BTCUSD",1673821875827,0.01798508,20849.0,20848.0,2.43465365]
["bitfinex","BTCUSD",1673821878099,0.01798508,20849.0,20848.0,2.34779272]
["bitfinex","BTCUSD",1673821878353,0.01798508,20849.0,20848.0,2.49155663]
["bitfinex","BTCUSD",1673821878602,0.01798508,20849.0,20848.0,1.2447416]
["bitfinex","BTCUSD",1673821879858,0.01798508,20849.0,20848.0,2.34781833]
["bitfinex","BTCUSD",1673821880606,0.01798508,20849.0,20848.0,2.64781833]
["bitfinex","BTCUSD",1673821880858,0.01798508,20849.0,20848.0,2.34781833]
["bitfinex","BTCUSD",1673821881112,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821881887,0.01798508,20849.0,20848.0,2.64781543]
["bitfinex","BTCUSD",1673821882422,0.01798508,20849.0,20848.0,2.34781543]
["bitfinex","BTCUSD",1673821882653,0.01798508,20849.0,20848.0,2.64781543]
["bitfinex","BTCUSD",1673821883172,0.01798508,20849.0,20848.0,2.64781648]
["bitfinex","BTCUSD",1673821883422,0.01798508,20849.0,20848.0,2.34781607]
["bitfinex","BTCUSD",1673821883669,0.01798508,20849.0,20848.0,2.34781064]
["bitfinex","BTCUSD",1673821887097,0.01798508,20849.0,20848.0,2.34780743]
["bitfinex","BTCUSD",1673821887927,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821890188,0.01798508,20849.0,20848.0,1.10097769]
["bitfinex","BTCUSD",1673821890693,0.01798508,20849.0,20848.0,2.34780909]
["bitfinex","BTCUSD",1673821890942,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821891223,0.01798508,20849.0,20848.0,1.24473656]
["bitfinex","BTCUSD",1673821891742,0.01798508,20849.0,20848.0,1.10097769]
["bitfinex","BTCUSD",1673821892259,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821892510,0.01798508,20849.0,20848.0,1.10097769]
["bitfinex","BTCUSD",1673821892802,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821893074,0.01798508,20849.0,20848.0,2.34780593]
["bitfinex","BTCUSD",1673821894328,0.01798508,20849.0,20848.0,1.38850206]
["bitfinex","BTCUSD",1673821894628,0.01798508,20849.0,20848.0,1.10097769]
["bitfinex","BTCUSD",1673821894901,0.01798508,20849.0,20848.0,0.50408468]
["bitfinex","BTCUSD",1673821897017,0.01798508,20849.0,20848.0,0.71972581]
["bitfinex","BTCUSD",1673821897286,0.01798508,20849.0,20848.0,0.87596773]
["bitfinex","BTCUSD",1673821897558,0.01798508,20849.0,20848.0,1.45417583]
["bitfinex","BTCUSD",1673821897806,0.01798508,20849.0,20848.0,2.70101553]
["bitfinex","BTCUSD",1673821899896,0.01798508,20849.0,20848.0,2.40101553]
["bitfinex","BTCUSD",1673821900408,0.01798508,20849.0,20848.0,1.15417583]
["bitfinex","BTCUSD",1673821900668,0.01798508,20849.0,20848.0,1.4417002]
["bitfinex","BTCUSD",1673821900928,0.01798508,20849.0,20848.0,2.40101448]
["bitfinex","BTCUSD",1673821901205,0.01798508,20849.0,20848.0,2.40101183]
["bitfinex","BTCUSD",1673821901454,0.01798508,20849.0,20848.0,2.40101541]
["bitfinex","BTCUSD",1673821901711,0.01798508,20849.0,20848.0,1.4417002]
["bitfinex","BTCUSD",1673821901990,0.01798508,20849.0,20848.0,1.15417583]
["bitfinex","BTCUSD",1673821902521,0.04284481,20849.0,20848.0,2.40102205]
["bitfinex","BTCUSD",1673821902772,0.04284481,20849.0,20848.0,1.15417583]
["bitfinex","BTCUSD",1673821903025,0.04284481,20849.0,20848.0,1.4417002]
["bitfinex","BTCUSD",1673821903394,0.04284481,20849.0,20848.0,2.40101063]
["bitfinex","BTCUSD",1673821905070,0.04284481,20849.0,20848.0,2.1853695]
["bitfinex","BTCUSD",1673821906634,0.04284481,20849.0,20848.0,2.40103347]
["bitfinex","BTCUSD",1673821907208,0.04284481,20849.0,20848.0,2.1853695]
["bitfinex","BTCUSD",1673821910016,0.04284481,20849.0,20848.0,2.54476729]
["bitfinex","BTCUSD",1673821910279,0.04284481,20849.0,20848.0,2.1853695]
["bitfinex","BTCUSD",1673821910535,0.04284481,20849.0,20848.0,2.40108028]
["bitfinex","BTCUSD",1673821911049,0.04284481,20849.0,20848.0,1.15424548]
["bitfinex","BTCUSD",1673821911317,0.04284481,20849.0,20848.0,1.44176985]
["bitfinex","BTCUSD",1673821911568,0.04284481,20849.0,20848.0,2.40109381]
["bitfinex","BTCUSD",1673821912078,0.04284481,20849.0,20848.0,1.44176985]
["bitfinex","BTCUSD",1673821912617,0.04284481,20849.0,20848.0,1.15424548]
["bitfinex","BTCUSD",1673821912882,0.04284481,20849.0,20848.0,1.29807972]
["bitfinex","BTCUSD",1673821915000,0.04284481,20849.0,20848.0,1.15424548]
["bitfinex","BTCUSD",1673821915236,0.04284481,20849.0,20848.0,1.44176985]
["bitfinex","BTCUSD",1673821915759,0.04284481,20849.0,20848.0,2.40110094]
["bitfinex","BTCUSD",1673821922151,0.04284481,20849.0,20848.0,1.15424548]
["bitfinex","BTCUSD",1673821923158,0.04284481,20849.0,20848.0,1.29807448]
["bitfinex","BTCUSD",1673821923418,0.04284481,20849.0,20848.0,1.15424548]
["bitfinex","BTCUSD",1673821924434,0.04284481,20849.0,20848.0,0.79491888]
["bitfinex","BTCUSD",1673821924962,0.04284481,20849.0,20848.0,0.93874634]
["bitfinex","BTCUSD",1673821925477,0.04284481,20849.0,20848.0,0.79491888]
["bitfinex","BTCUSD",1673821926954,0.38370154,20849.0,20848.0,0.36053851]
["bitfinex","BTCUSD",1673821927502,0.38370154,20849.0,20848.0,0.93820869]
["bitfinex","BTCUSD",1673821927792,0.38120154,20849.0,20848.0,0.14482773]
["bitfinex","BTCUSD",1673821929065,0.04034481,20849.0,20848.0,0.36053851]
["bitfinex","BTCUSD",1673821929282,0.04034481,20849.0,20848.0,0.93819168]
["bitfinex","BTCUSD",1673821931353,0.04034481,20849.0,20848.0,0.36053851]
["bitfinex","BTCUSD",1673821931606,0.04034481,20849.0,20848.0,0.14482773]
["bitfinex","BTCUSD",1673821933139,0.52848381,20849.0,20848.0,0.36053851]
["bitfinex","BTCUSD",1673821934252,0.64328381,20849.0,20848.0,0.14482773]
["bitfinex","BTCUSD",1673821934433,1.00794848,20849.0,20848.0,0.14482773]
["bitfinex","BTCUSD",1673821934688,1.00794848,20849.0,20848.0,0.36053851]
["bitfinex","BTCUSD",1673821935469,1.00794848,20849.0,20848.0,0.14482773]
["bitfinex","BTCUSD",1673821936742,1.00794848,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821937002,1.48758748,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821937268,1.95143293,20849.0,20848.0,0.001]
["bitfinex","BTCUSD",1673821938148,1.93603785,20849.0,20846.0,0.14382773]
["bitfinex","BTCUSD",1673821938325,1.8432338,20849.0,20848.0,0.005]
["bitfinex","BTCUSD",1673821938607,0.31086755,20848.0,20846.0,0.14382773]
["bitfinex","BTCUSD",1673821938860,0.696086,20847.0,20846.0,0.14382773]
["bitfinex","BTCUSD",1673821939120,0.488185,20847.0,20845.0,0.7517333]
["bitfinex","BTCUSD",1673821939417,0.479685,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673821939643,0.488185,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673821939905,0.488185,20847.0,20846.0,0.14882773]
["bitfinex","BTCUSD",1673821940172,0.488185,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673821940718,0.809715,20847.0,20845.0,0.7517333]
["bitfinex","BTCUSD",1673821940944,0.488185,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673821941205,0.488185,20847.0,20845.0,0.7517333]
["bitfinex","BTCUSD",1673821941206,0.84576882,20847.0,20845.0,0.53602252]
["bitfinex","BTCUSD",1673821941461,0.88376882,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673821941744,0.84576882,20847.0,20845.0,0.7517333]
["bitfinex","BTCUSD",1673821942077,0.0085,20846.0,20845.0,0.89642994]
["bitfinex","BTCUSD",1673821942263,0.0085,20846.0,20845.0,0.752619]
["bitfinex","BTCUSD",1673821942518,0.488208,20846.0,20845.0,0.752619]
["bitfinex","BTCUSD",1673821942774,0.488208,20846.0,20845.0,1.32973774]
["bitfinex","BTCUSD",1673821943300,0.488208,20846.0,20845.0,1.32873774]
["bitfinex","BTCUSD",1673821943554,0.500208,20846.0,20845.0,0.93754295]
["bitfinex","BTCUSD",1673821945121,0.500208,20846.0,20845.0,0.14471343]
["bitfinex","BTCUSD",1673821946390,0.500208,20846.0,20845.0,0.36042421]
["bitfinex","BTCUSD",1673821946899,0.500208,20846.0,20845.0,0.93731739]
["bitfinex","BTCUSD",1673821948199,1.70888723,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673821948518,2.45920842,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673821948711,2.80039938,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673821948965,2.53038611,20846.0,20845.0,0.001]
["bitfinex","BTCUSD",1673821949214,2.80304363,20846.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821949473,0.58642264,20845.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821949731,0.1146,20843.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821949988,0.331001,20843.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821950241,0.810778,20843.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821950502,0.819278,20843.0,20842.0,0.01426632]
["bitfinex","BTCUSD",1673821951274,0.819278,20843.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821951527,1.13885426,20843.0,20842.0,0.01126632]
["bitfinex","BTCUSD",1673821952072,1.18785426,20843.0,20842.0,0.01515416]
["bitfinex","BTCUSD",1673821961004,1.02752599,20843.0,20842.0,0.01515416]
["bitfinex","BTCUSD",1673821961369,1.23766695,20843.0,20842.0,0.01515416]
["bitfinex","BTCUSD",1673821973322,1.65150564,20843.0,20834.0,0.28670193]
["bitfinex","BTCUSD",1673821973583,1.65150564,20843.0,20833.0,0.44249232]
["bitfinex","BTCUSD",1673821973584,0.48159374,20841.0,20838.0,0.00095538]
["bitfinex","BTCUSD",1673821973846,1.79827028,20840.0,20835.0,0.30529079]
["bitfinex","BTCUSD",1673821974135,0.51225595,20839.0,20835.0,0.30529079]
["bitfinex","BTCUSD",1673821974358,1.74195642,20838.0,20835.0,0.30529079]
["bitfinex","BTCUSD",1673821974610,1.33482947,20838.0,20835.0,0.30529079]
["bitfinex","BTCUSD",1673821974854,0.968294,20838.0,20834.0,0.50332378]
["bitfinex","BTCUSD",1673821975101,0.968294,20838.0,20834.0,0.1153]
["bitfinex","BTCUSD",1673821975599,0.479871,20839.0,20834.0,0.1153]
["bitfinex","BTCUSD",1673821975844,0.004,20838.0,20834.0,0.1153]
["bitfinex","BTCUSD",1673821976088,0.19072595,20838.0,20834.0,0.1153]
["bitfinex","BTCUSD",1673821976336,0.20072595,20838.0,20834.0,0.1153]
["bitfinex","BTCUSD",1673821976604,0.479871,20839.0,20834.0,0.595281]
["bitfinex","BTCUSD",1673821976852,0.20072595,20839.0,20834.0,0.595281]
["bitfinex","BTCUSD",1673821977355,0.19072595,20839.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821977608,0.3660042,20839.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821978096,0.38879104,20838.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821978602,0.39879104,20838.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821979102,0.963741,20839.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821979348,0.004,20838.0,20835.0,0.3559262]
["bitfinex","BTCUSD",1673821979842,0.004,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821981583,1.35090954,20839.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821981836,0.06,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821982622,1.35093154,20839.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821982884,0.0085,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821983134,0.32719628,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821983394,0.86709228,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821984252,0.80709228,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821984963,0.86709228,20838.0,20836.0,0.3363525]
["bitfinex","BTCUSD",1673821985502,0.86709228,20838.0,20833.0,0.27195267]
["bitfinex","BTCUSD",1673821985739,0.58348884,20837.0,20834.0,0.35183329]
["bitfinex","BTCUSD",1673821985956,0.39276289,20837.0,20834.0,0.35183329]
["bitfinex","BTCUSD",1673821987268,0.39276289,20837.0,20835.0,0.00012517]
["bitfinex","BTCUSD",1673821987516,0.39276289,20837.0,20834.0,0.35183329]
["bitfinex","BTCUSD",1673821987763,0.40276289,20837.0,20834.0,0.35183329]
["bitfinex","BTCUSD",1673821989030,0.01,20837.0,20834.0,0.35183329]
["bitfinex","BTCUSD",1673821990021,0.01,20837.0,20834.0,0.49523668]
["bitfinex","BTCUSD",1673821990241,0.01,20837.0,20835.0,0.32029871]
["bitfinex","BTCUSD",1673821991010,0.86616067,20838.0,20835.0,0.32029871]
["bitfinex","BTCUSD",1673821991257,0.004,20837.0,20835.0,0.32029871]
["bitfinex","BTCUSD",1673821995229,0.004,20837.0,20835.0,0.31529871]
["bitfinex","BTCUSD",1673821995471,0.004,20837.0,20835.0,0.31612871]
["bitfinex","BTCUSD",1673821996022,0.00390814,20837.0,20835.0,0.31612871]
["bitfinex","BTCUSD",1673821996705,0.00390814,20837.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673821997690,0.86616067,20838.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673821998184,0.06,20837.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673822002634,0.055,20837.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673822004236,0.80445475,20838.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673822004482,0.057,20837.0,20836.0,0.29114873]
["bitfinex","BTCUSD",1673822004749,0.80445475,20838.0,20836.0,0.29014873]
["bitfinex","BTCUSD",1673822004995,0.057,20837.0,20836.0,0.29114873]
["bitfinex","BTCUSD",1673822010371,0.67449607,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822010632,0.99602607,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822011327,1.47594107,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822013314,1.61827235,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822014153,1.47594107,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822020276,1.83136255,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822020527,1.9239909,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822020778,2.46655987,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822021035,2.18190235,20837.0,20836.0,0.001]
["bitfinex","BTCUSD",1673822021541,2.18190235,20837.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822021542,1.72526726,20837.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822021799,0.2304,20834.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822022054,0.55193,20834.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822022314,0.2304,20834.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822022595,0.94497838,20834.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822022834,0.62344838,20834.0,20833.0,0.01324928]
["bitfinex","BTCUSD",1673822023055,0.62344838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822023833,0.94497838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822024060,0.83984938,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822024327,1.03397838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822024593,0.71244838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822025550,1.03397838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822025807,0.71244838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822031644,1.03397838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822032201,0.92884938,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822032626,0.71244838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822032801,1.03397838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822034865,0.71244838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822035118,1.03397838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822035366,0.70744838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822035609,1.02897838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822036122,0.70744838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822036374,1.02897838,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822036929,1.19593238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822037163,1.51746238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822037414,1.41233338,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822037934,1.19593238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822038202,1.51746238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822038450,1.63246238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822039202,1.40706238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822039420,1.52186238,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822040176,1.128814,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822040443,1.44229512,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822041177,1.5101363,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822041434,3.10795946,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822041684,3.24812642,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822042198,3.15912642,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822042445,2.80492801,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822042705,2.60897823,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822042963,3.1740804,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822043461,2.48616041,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822044293,2.69992225,20834.0,20833.0,0.01316768]
["bitfinex","BTCUSD",1673822045275,4.27094989,20834.0,20832.0,0.01317331]
["bitfinex","BTCUSD",1673822045545,4.27094989,20834.0,20832.0,0.0047155]
["bitfinex","BTCUSD",1673822045546,4.18303713,20833.0,20832.0,0.0047155]
["bitfinex","BTCUSD",1673822045764,4.18303713,20833.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822045765,5.3156255,20833.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822046012,2.11206774,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822046261,4.32959774,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822046515,4.44687462,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822046765,5.10285378,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822047014,5.10715378,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822047266,4.89144437,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822047516,4.87029216,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822047780,4.74530497,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822048017,5.14943915,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822048545,5.24043915,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822048794,4.62291029,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822049067,4.95550699,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822049291,5.00678699,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822049537,4.65115699,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822049792,5.19980971,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822050820,5.29180971,20832.0,20831.0,0.00788213]
["bitfinex","BTCUSD",1673822051071,5.29180971,20832.0,20831.0,1.3e-07]
["bitfinex","BTCUSD",1673822051317,4.88803897,20832.0,20831.0,1.3e-07]
["bitfinex","BTCUSD",1673822052056,6.15573897,20832.0,20831.0,1.3e-07]
["bitfinex","BTCUSD",1673822052878,0.4801,20829.0,20825.0,0.01319853]
["bitfinex","BTCUSD",1673822053148,0.05128,20826.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822053403,3.31593614,20825.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822053663,1.59002314,20824.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822053912,3.28534569,20823.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822054169,3.88006614,20823.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822054423,3.68934019,20823.0,20822.0,0.02549147]
["bitfinex","BTCUSD",1673822054686,4.68184019,20823.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822054938,0.3451,20818.0,20817.0,0.30696533]
["bitfinex","BTCUSD",1673822055191,2.30691495,20818.0,20817.0,0.30696533]
["bitfinex","BTCUSD",1673822055464,2.99871495,20818.0,20817.0,0.30696533]
["bitfinex","BTCUSD",1673822055724,2.807989,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822055974,4.10986834,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822056226,3.55688567,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822056477,3.26969922,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822056759,3.59394559,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822057045,3.36069922,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822057269,3.7257298,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822057766,2.57281958,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822059297,2.09246658,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822059591,4.0241368,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822059827,3.67258866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822060107,3.28248866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822060367,2.89148866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822060680,3.28248866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822060953,3.19148866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822061212,3.28348866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822062014,3.19148866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822062274,3.28348866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822063036,3.97528866,20818.0,20817.0,0.01729274]
["bitfinex","BTCUSD",1673822063739,0.1,20817.0,20808.0,0.88838798]
["bitfinex","BTCUSD",1673822063741,0.01326952,20816.0,20810.0,0.3606577]
["bitfinex","BTCUSD",1673822063991,0.05128,20813.0,20811.0,0.31042431]
["bitfinex","BTCUSD",1673822064246,1.993106,20812.0,20811.0,0.31042431]
["bitfinex","BTCUSD",1673822064516,2.47880769,20812.0,20810.0,0.33220893]
["bitfinex","BTCUSD",1673822064735,0.331701,20811.0,20810.0,0.33220893]
["bitfinex","BTCUSD",1673822064992,0.820716,20811.0,20810.0,0.33220893]
["bitfinex","BTCUSD",1673822065991,0.911716,20811.0,20810.0,0.33220893]
["bitfinex","BTCUSD",1673822066253,0.911716,20811.0,20808.0,0.01806251]
["bitfinex","BTCUSD",1673822066508,0.43683,20810.0,20808.0,0.3759361]
["bitfinex","BTCUSD",1673822066755,1.186023,20809.0,20808.0,0.3759361]
["bitfinex","BTCUSD",1673822067000,1.291152,20809.0,20808.0,0.3759361]
["bitfinex","BTCUSD",1673822067249,0.969622,20809.0,20808.0,0.3759361]
["bitfinex","BTCUSD",1673822068019,1.27937108,20809.0,20808.0,0.01806251]
["bitfinex","BTCUSD",1673822068278,2.07810277,20809.0,20808.0,0.01806251]
["bitfinex","BTCUSD",1673822068530,2.06397377,20809.0,20808.0,0.01806251]
["bitfinex","BTCUSD",1673822068798,2.25469972,20809.0,20802.0,0.10109685]
["bitfinex","BTCUSD",1673822069047,0.480858,20797.0,20785.0,0.42924304]
["bitfinex","BTCUSD",1673822069361,0.61973372,20796.0,20787.0,0.14230275]
["bitfinex","BTCUSD",1673822069622,0.61973372,20796.0,20781.0,0.63711]
["bitfinex","BTCUSD",1673822069623,0.04787328,20783.0,20772.0,0.62070659]
["bitfinex","BTCUSD",1673822069928,0.04787328,20783.0,20772.0,1.275457]
["bitfinex","BTCUSD",1673822069929,0.2,20781.0,20772.0,1.275457]
["bitfinex","BTCUSD",1673822070185,1.32188,20773.0,20772.0,0.841457]
["bitfinex","BTCUSD",1673822070438,1.32188,20773.0,20768.0,0.01]
["bitfinex","BTCUSD",1673822070439,1.70735383,20773.0,20768.0,0.00596633]
["bitfinex","BTCUSD",1673822070697,0.05128,20769.0,20768.0,0.00596633]
["bitfinex","BTCUSD",1673822070958,0.331701,20769.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822071281,0.32153,20768.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822071551,0.11659,20774.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822071796,0.40712195,20773.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822072043,0.00019,20774.0,20768.0,0.0786]
["bitfinex","BTCUSD",1673822072320,0.19072595,20773.0,20770.0,0.59997423]
["bitfinex","BTCUSD",1673822072597,0.01887707,20773.0,20771.0,0.00015741]
["bitfinex","BTCUSD",1673822072848,2.57455519,20780.0,20771.0,0.00015741]
["bitfinex","BTCUSD",1673822072849,1.61126409,20780.0,20771.0,0.00015741]
["bitfinex","BTCUSD",1673822073103,1.61126409,20780.0,20774.0,0.59997423]
["bitfinex","BTCUSD",1673822073348,1.61126409,20780.0,20777.0,0.59997423]
["bitfinex","BTCUSD",1673822073613,1.61126409,20780.0,20777.0,0.06825251]
["bitfinex","BTCUSD",1673822073863,1.61126409,20780.0,20775.0,0.89997423]
["bitfinex","BTCUSD",1673822073864,1.13715479,20776.0,20775.0,0.89997423]
["bitfinex","BTCUSD",1673822074117,0.92825082,20776.0,20775.0,0.89997423]
["bitfinex","BTCUSD",1673822074621,0.92825082,20776.0,20775.0,0.97877423]
["bitfinex","BTCUSD",1673822074622,0.15911787,20776.0,20775.0,0.97877423]
["bitfinex","BTCUSD",1673822074878,1.61126409,20780.0,20776.0,0.1]
["bitfinex","BTCUSD",1673822075139,1.61126409,20780.0,20779.0,0.59997423]
["bitfinex","BTCUSD",1673822075362,1.61126409,20780.0,20779.0,0.89997423]
["bitfinex","BTCUSD",1673822075859,1.61126409,20780.0,20779.0,0.90267303]
["bitfinex","BTCUSD",1673822076648,1.61126409,20780.0,20777.0,0.0788]
["bitfinex","BTCUSD",1673822077869,1.61126409,20780.0,20778.0,0.00269893]
["bitfinex","BTCUSD",1673822078114,1.61132409,20780.0,20777.0,0.0788]
["bitfinex","BTCUSD",1673822078864,1.61132409,20780.0,20777.0,0.3788]
["bitfinex","BTCUSD",1673822079109,1.61132409,20780.0,20778.0,0.2288]
["bitfinex","BTCUSD",1673822079353,1.61132409,20780.0,20779.0,1.78149423]
["bitfinex","BTCUSD",1673822080120,1.61132409,20780.0,20779.0,2.26303365]
["bitfinex","BTCUSD",1673822081104,0.79102409,20780.0,20779.0,2.26303365]
["bitfinex","BTCUSD",1673822081358,0.79102409,20780.0,20779.0,2.34183365]
["bitfinex","BTCUSD",1673822081642,0.36682409,20780.0,20779.0,2.34183365]
["bitfinex","BTCUSD",1673822082408,0.36682409,20780.0,20779.0,1.74185942]
["bitfinex","BTCUSD",1673822082752,0.31682409,20780.0,20779.0,1.74185942]
["bitfinex","BTCUSD",1673822082908,0.31682409,20780.0,20779.0,2.04155942]
["bitfinex","BTCUSD",1673822083417,0.05334848,20780.0,20779.0,2.51876111]
["bitfinex","BTCUSD",1673822083950,8.48e-06,20780.0,20779.0,2.51876111]
["bitfinex","BTCUSD",1673822084202,0.75812824,20783.0,20779.0,2.81816111]
["bitfinex","BTCUSD",1673822084457,2.06732659,20784.0,20783.0,0.15]
["bitfinex","BTCUSD",1673822084726,0.41032659,20784.0,20783.0,3.14828469]
["bitfinex","BTCUSD",1673822084986,0.19902743,20786.0,20784.0,0.15]
["bitfinex","BTCUSD",1673822085241,2.743e-05,20786.0,20785.0,2.20092223]
["bitfinex","BTCUSD",1673822085497,2.743e-05,20786.0,20785.0,1.769087]
["bitfinex","BTCUSD",1673822085761,2.743e-05,20786.0,20785.0,1.741188]
["bitfinex","BTCUSD",1673822086571,0.01723116,20786.0,20785.0,1.741188]
["bitfinex","BTCUSD",1673822086805,3.116e-05,20786.0,20785.0,1.741188]
["bitfinex","BTCUSD",1673822087059,0.0032079,20789.0,20786.0,0.15]
["bitfinex","BTCUSD",1673822087312,0.0032079,20789.0,20788.0,0.1576]
["bitfinex","BTCUSD",1673822087603,0.35252483,20788.0,20781.0,0.78509418]
["bitfinex","BTCUSD",1673822087825,2.38220651,20787.0,20777.0,0.19956922]
["bitfinex","BTCUSD",1673822088079,0.24200595,20786.0,20778.0,0.26568208]
["bitfinex","BTCUSD",1673822088349,0.962296,20784.0,20777.0,0.26177204]
["bitfinex","BTCUSD",1673822088612,0.19072595,20783.0,20777.0,0.26177204]
["bitfinex","BTCUSD",1673822088863,0.19072595,20783.0,20774.0,0.481357]
["bitfinex","BTCUSD",1673822088864,1.96602915,20782.0,20774.0,0.0781]
["bitfinex","BTCUSD",1673822089155,0.05128,20779.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673822089378,0.19072595,20778.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673822089625,0.19072595,20778.0,20771.0,0.41236807]
["bitfinex","BTCUSD",1673822089626,0.19072595,20777.0,20771.0,0.0788]
["bitfinex","BTCUSD",1673822089893,0.93973795,20776.0,20769.0,0.0784]
["bitfinex","BTCUSD",1673822090147,0.93973795,20776.0,20767.0,0.52618726]
["bitfinex","BTCUSD",1673822090148,0.40712195,20775.0,20767.0,0.52618726]
["bitfinex","BTCUSD",1673822090399,0.19072595,20774.0,20767.0,0.52618726]
["bitfinex","BTCUSD",1673822090654,0.19072595,20773.0,20772.0,0.35853602]
["bitfinex","BTCUSD",1673822090906,0.560164,20775.0,20772.0,0.27555575]
["bitfinex","BTCUSD",1673822091167,0.216396,20774.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822091438,0.19072595,20773.0,20772.0,0.33321981]
["bitfinex","BTCUSD",1673822091690,0.19072595,20773.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822091691,0.216396,20773.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822091954,0.19072595,20772.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822092210,0.19072595,20771.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822092462,0.55712195,20770.0,20768.0,0.29581515]
["bitfinex","BTCUSD",1673822092740,0.51468438,20771.0,20768.0,0.29581515]
["bitfinex","BTCUSD",1673822093510,0.481382,20774.0,20769.0,0.00284097]
["bitfinex","BTCUSD",1673822093777,0.84190992,20776.0,20770.0,0.32156]
["bitfinex","BTCUSD",1673822094053,0.47720169,20774.0,20767.0,0.44738726]
["bitfinex","BTCUSD",1673822094333,0.1255106,20778.0,20766.0,0.32208201]
["bitfinex","BTCUSD",1673822094334,0.41262958,20771.0,20766.0,0.32208201]
["bitfinex","BTCUSD",1673822094562,1.03432364,20770.0,20766.0,0.32208201]
["bitfinex","BTCUSD",1673822094816,0.0788,20767.0,20766.0,0.3435774]
["bitfinex","BTCUSD",1673822095079,2.57643283,20767.0,20765.0,0.00704711]
["bitfinex","BTCUSD",1673822095370,0.0788,20766.0,20765.0,0.00704711]
["bitfinex","BTCUSD",1673822095663,0.295196,20766.0,20765.0,0.00704711]
["bitfinex","BTCUSD",1673822096405,0.96312364,20766.0,20765.0,4.711e-05]
["bitfinex","BTCUSD",1673822096678,1.98750184,20766.0,20765.0,4.711e-05]
["bitfinex","BTCUSD",1673822096932,2.68991192,20766.0,20765.0,4.711e-05]
["bitfinex","BTCUSD",1673822097189,2.68991192,20766.0,20763.0,0.02357291]
["bitfinex","BTCUSD",1673822097190,1.289e-05,20764.0,20763.0,0.02357291]
["bitfinex","BTCUSD",1673822097449,1.50643593,20764.0,20756.0,0.48052896]
["bitfinex","BTCUSD",1673822097701,0.0788,20760.0,20757.0,0.31060941]
["bitfinex","BTCUSD",1673822097949,0.19072595,20759.0,20756.0,0.48052896]
["bitfinex","BTCUSD",1673822098204,0.19072595,20758.0,20757.0,0.28013515]
["bitfinex","BTCUSD",1673822098467,0.0788,20762.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822098725,0.48162089,20764.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822098726,0.91267874,20764.0,20757.0,0.35382303]
["bitfinex","BTCUSD",1673822098984,1.10340469,20764.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822099237,0.481653,20762.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822099542,0.19072595,20761.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822099762,0.95890169,20760.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822100011,0.4817,20760.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822100285,0.216396,20759.0,20758.0,0.28635133]
["bitfinex","BTCUSD",1673822100548,1.09018741,20759.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822100801,0.87379141,20759.0,20757.0,0.28065081]
["bitfinex","BTCUSD",1673822101054,0.216396,20758.0,20757.0,0.02497313]
["bitfinex","BTCUSD",1673822101313,0.216212,20758.0,20757.0,0.23347719]
["bitfinex","BTCUSD",1673822101577,0.216212,20758.0,20757.0,0.01997313]
["bitfinex","BTCUSD",1673822101856,1.289e-05,20764.0,20757.0,0.47757313]
["bitfinex","BTCUSD",1673822102170,1.289e-05,20764.0,20759.0,0.963432]
["bitfinex","BTCUSD",1673822102361,1.289e-05,20764.0,20760.0,0.15]
["bitfinex","BTCUSD",1673822102623,0.48111989,20767.0,20761.0,0.32188671]
["bitfinex","BTCUSD",1673822102880,0.26033894,20768.0,20762.0,0.3]
["bitfinex","BTCUSD",1673822103177,0.26033894,20768.0,20762.0,0.781634]
["bitfinex","BTCUSD",1673822103443,0.560276,20770.0,20762.0,0.781634]
["bitfinex","BTCUSD",1673822103690,0.83237413,20774.0,20763.0,0.400395]
["bitfinex","BTCUSD",1673822103691,0.35099013,20774.0,20763.0,0.400395]
["bitfinex","BTCUSD",1673822103940,0.19072595,20774.0,20767.0,0.0788]
["bitfinex","BTCUSD",1673822104190,0.19072595,20774.0,20768.0,0.3214551]
["bitfinex","BTCUSD",1673822104191,0.29336879,20774.0,20768.0,0.3214551]
["bitfinex","BTCUSD",1673822104457,0.0784,20776.0,20769.0,0.3]
["bitfinex","BTCUSD",1673822104458,0.35098906,20773.0,20769.0,0.3]
["bitfinex","BTCUSD",1673822104737,0.35098906,20773.0,20766.0,0.560249]
["bitfinex","BTCUSD",1673822104738,0.27096604,20771.0,20766.0,0.481549]
["bitfinex","BTCUSD",1673822104995,0.481421,20772.0,20763.0,0.481602]
["bitfinex","BTCUSD",1673822105248,0.481421,20772.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822105249,0.0788,20770.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822105510,1.041501,20775.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822105769,0.26164205,20773.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822106057,0.26407504,20773.0,20768.0,0.7215]
["bitfinex","BTCUSD",1673822106279,0.00243299,20773.0,20768.0,0.7215]
["bitfinex","BTCUSD",1673822106800,0.00243299,20773.0,20769.0,0.621549]
["bitfinex","BTCUSD",1673822107057,0.28199439,20771.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822107316,0.216354,20770.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822107576,0.28199439,20771.0,20768.0,0.24]
["bitfinex","BTCUSD",1673822108081,0.28199439,20771.0,20768.0,0.50743874]
["bitfinex","BTCUSD",1673822108336,0.00243299,20773.0,20769.0,0.27228457]
["bitfinex","BTCUSD",1673822108600,0.00243299,20773.0,20770.0,1.181808]
["bitfinex","BTCUSD",1673822108912,0.00243299,20773.0,20771.0,0.321549]
["bitfinex","BTCUSD",1673822109174,0.00243299,20773.0,20772.0,1.262834]
["bitfinex","BTCUSD",1673822109430,0.00243299,20773.0,20772.0,1.584383]
["bitfinex","BTCUSD",1673822111011,0.00243299,20773.0,20772.0,1.93352985]
["bitfinex","BTCUSD",1673822111270,0.00243299,20773.0,20772.0,1.63352985]
["bitfinex","BTCUSD",1673822111528,0.00243299,20773.0,20772.0,0.67069585]
["bitfinex","BTCUSD",1673822111787,0.00243299,20773.0,20772.0,0.34914685]
["bitfinex","BTCUSD",1673822112299,0.00243299,20773.0,20772.0,0.321549]
["bitfinex","BTCUSD",1673822112828,0.00243299,20773.0,20772.0,0.700349]
["bitfinex","BTCUSD",1673822113081,0.00243299,20773.0,20772.0,0.77863419]
["bitfinex","BTCUSD",1673822113354,0.003173,20782.0,20773.0,0.00243]
["bitfinex","BTCUSD",1673822113639,0.27868821,20781.0,20776.0,0.0786]
["bitfinex","BTCUSD",1673822114094,0.35386564,20780.0,20777.0,1.284129]
["bitfinex","BTCUSD",1673822114096,0.35386564,20780.0,20777.0,0.962582]
["bitfinex","BTCUSD",1673822114353,0.35386564,20780.0,20777.0,0.481293]
["bitfinex","BTCUSD",1673822114618,0.216354,20779.0,20777.0,0.481293]
["bitfinex","BTCUSD",1673822114888,0.35386564,20780.0,20776.0,0.48132]
["bitfinex","BTCUSD",1673822115207,0.35386564,20780.0,20777.0,0.4813]
["bitfinex","BTCUSD",1673822115403,0.35386564,20780.0,20777.0,0.7813]
["bitfinex","BTCUSD",1673822115658,0.35386564,20780.0,20778.0,0.20826133]
["bitfinex","BTCUSD",1673822116431,0.003173,20782.0,20778.0,0.20826133]
["bitfinex","BTCUSD",1673822116685,0.003173,20782.0,20778.0,0.69185642]
["bitfinex","BTCUSD",1673822116937,0.36950711,20782.0,20778.0,0.69185642]
["bitfinex","BTCUSD",1673822117196,0.36950711,20782.0,20779.0,0.3]
["bitfinex","BTCUSD",1673822117459,0.36950711,20782.0,20779.0,0.962488]
["bitfinex","BTCUSD",1673822118111,0.003173,20782.0,20780.0,0.3]
["bitfinex","BTCUSD",1673822118356,0.003173,20782.0,20781.0,1.61808888]
["bitfinex","BTCUSD",1673822118596,0.003173,20782.0,20781.0,1.59660688]
["bitfinex","BTCUSD",1673822119134,8.003173,20782.0,20781.0,1.59660688]
["bitfinex","BTCUSD",1673822119378,8.003173,20782.0,20781.0,1.67540688]
["bitfinex","BTCUSD",1673822120861,8.19389895,20782.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673822121102,8.19389895,20782.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822121103,8.52699273,20782.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822121346,0.216354,20781.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822121804,8.33626678,20782.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822122300,8.003173,20782.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822122552,0.216354,20781.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822122791,8.29046734,20782.0,20780.0,0.48131869]
["bitfinex","BTCUSD",1673822123566,0.29251688,20781.0,20780.0,0.72131869]
["bitfinex","BTCUSD",1673822124049,0.19072595,20781.0,20780.0,0.24010169]
["bitfinex","BTCUSD",1673822124302,0.216354,20781.0,20780.0,0.24010169]
["bitfinex","BTCUSD",1673822124544,0.697562,20781.0,20780.0,0.24010169]
["bitfinex","BTCUSD",1673822124768,0.50306301,20781.0,20780.0,0.24010169]
["bitfinex","BTCUSD",1673822126531,0.216354,20781.0,20780.0,0.72133269]
["bitfinex","BTCUSD",1673822126737,0.216354,20781.0,20780.0,1.02133269]
["bitfinex","BTCUSD",1673822126973,8.003173,20782.0,20780.0,1.02133269]
["bitfinex","BTCUSD",1673822127217,8.003173,20782.0,20781.0,0.45]
["bitfinex","BTCUSD",1673822127459,8.003173,20782.0,20781.0,1.06138664]
["bitfinex","BTCUSD",1673822127691,8.003173,20782.0,20781.0,0.93168664]
["bitfinex","BTCUSD",1673822127947,8.003173,20782.0,20781.0,0.78168664]
["bitfinex","BTCUSD",1673822128177,8.003173,20782.0,20781.0,0.91138664]
["bitfinex","BTCUSD",1673822128413,8.003173,20782.0,20781.0,1.06138664]
["bitfinex","BTCUSD",1673822129448,8.003173,20782.0,20781.0,1.41248515]
["bitfinex","BTCUSD",1673822129691,8.003173,20782.0,20781.0,1.06138664]
["bitfinex","BTCUSD",1673822129935,8.003173,20782.0,20781.0,1.19008664]
["bitfinex","BTCUSD",1673822130180,5.585803,20782.0,20781.0,1.66728833]
["bitfinex","BTCUSD",1673822130438,4.10515359,20782.0,20781.0,1.98876433]
["bitfinex","BTCUSD",1673822131169,3.57773959,20782.0,20781.0,1.98876433]
["bitfinex","BTCUSD",1673822132124,3.57773959,20782.0,20781.0,1.36920621]
["bitfinex","BTCUSD",1673822132833,3.57773959,20782.0,20781.0,1.51920621]
["bitfinex","BTCUSD",1673822133107,3.57773959,20782.0,20781.0,1.211084]
["bitfinex","BTCUSD",1673822133359,3.61898646,20782.0,20781.0,1.21116805]
["bitfinex","BTCUSD",1673822133600,3.61898646,20782.0,20781.0,1.76028443]
["bitfinex","BTCUSD",1673822133850,3.61898646,20782.0,20781.0,1.51116805]
["bitfinex","BTCUSD",1673822134086,3.61898646,20782.0,20781.0,1.98836974]
["bitfinex","BTCUSD",1673822134891,3.61898646,20782.0,20781.0,2.63536974]
["bitfinex","BTCUSD",1673822135139,2.48246225,20782.0,20781.0,2.63536974]
["bitfinex","BTCUSD",1673822137794,0.0032079,20789.0,20782.0,0.35]
["bitfinex","BTCUSD",1673822138063,0.0032079,20789.0,20788.0,0.1287]
["bitfinex","BTCUSD",1673822138306,0.0032079,20789.0,20788.0,1.71224675]
["bitfinex","BTCUSD",1673822141070,0.0032079,20789.0,20788.0,2.31794844]
["bitfinex","BTCUSD",1673822143815,0.0032079,20789.0,20788.0,2.34584744]
["bitfinex","BTCUSD",1673822144313,0.0032079,20789.0,20788.0,2.58584744]
["bitfinex","BTCUSD",1673822144818,0.0036486,20790.0,20789.0,0.15]
["bitfinex","BTCUSD",1673822145068,0.0036486,20790.0,20789.0,1.66642469]
["bitfinex","BTCUSD",1673822145312,0.0036486,20790.0,20789.0,2.01565069]
["bitfinex","BTCUSD",1673822147313,0.0036486,20790.0,20789.0,1.88595069]
["bitfinex","BTCUSD",1673822147796,0.003173,20791.0,20789.0,1.88595069]
["bitfinex","BTCUSD",1673822148036,0.003173,20791.0,20790.0,0.1297]
["bitfinex","BTCUSD",1673822148289,0.003173,20791.0,20790.0,1.71301]
["bitfinex","BTCUSD",1673822151409,0.00287408,20795.0,20791.0,0.15046149]
["bitfinex","BTCUSD",1673822151652,0.00287408,20795.0,20793.0,0.1297]
["bitfinex","BTCUSD",1673822151914,0.00287408,20795.0,20794.0,1.91396]
["bitfinex","BTCUSD",1673822152171,0.00287408,20795.0,20794.0,2.21396]
["bitfinex","BTCUSD",1673822152676,0.00287408,20795.0,20794.0,2.21415942]
["bitfinex","BTCUSD",1673822152948,0.00287408,20795.0,20794.0,2.06415942]
["bitfinex","BTCUSD",1673822156031,0.00287408,20795.0,20794.0,2.19285942]
["bitfinex","BTCUSD",1673822156826,0.00451359,20798.0,20794.0,2.91802323]
["bitfinex","BTCUSD",1673822157089,0.00451359,20798.0,20795.0,0.5796]
["bitfinex","BTCUSD",1673822157316,0.00451359,20798.0,20796.0,1.442583]
["bitfinex","BTCUSD",1673822157560,0.00451359,20798.0,20797.0,0.771181]
["bitfinex","BTCUSD",1673822157804,0.00451359,20798.0,20797.0,1.252019]
["bitfinex","BTCUSD",1673822158859,0.00451359,20798.0,20797.0,1.55492005]
["bitfinex","BTCUSD",1673822159107,0.00451359,20798.0,20797.0,1.380619]
["bitfinex","BTCUSD",1673822159619,0.00451359,20798.0,20797.0,1.85782069]
["bitfinex","BTCUSD",1673822159866,0.00451359,20798.0,20797.0,1.85995492]
["bitfinex","BTCUSD",1673822161670,0.00451359,20798.0,20797.0,2.25995815]
["bitfinex","BTCUSD",1673822162185,0.00538232,20800.0,20797.0,2.424884]
["bitfinex","BTCUSD",1673822162407,0.00538232,20800.0,20799.0,0.1297]
["bitfinex","BTCUSD",1673822162697,0.00538232,20800.0,20799.0,2.82042369]
["bitfinex","BTCUSD",1673822164182,0.00538232,20800.0,20799.0,2.95012369]
["bitfinex","BTCUSD",1673822165752,0.003365,20802.0,20800.0,0.15537968]
["bitfinex","BTCUSD",1673822166061,0.003365,20802.0,20801.0,2.04924638]
["bitfinex","BTCUSD",1673822166326,0.003365,20802.0,20801.0,2.67035438]
["bitfinex","BTCUSD",1673822166596,0.003365,20802.0,20801.0,2.83241217]
["bitfinex","BTCUSD",1673822166853,0.003365,20802.0,20801.0,2.35521048]
["bitfinex","BTCUSD",1673822167384,0.003365,20802.0,20801.0,2.05521048]
["bitfinex","BTCUSD",1673822167642,0.00575924,20807.0,20802.0,0.00336]
["bitfinex","BTCUSD",1673822167923,0.00575924,20807.0,20803.0,1.05820169]
["bitfinex","BTCUSD",1673822168189,0.00575924,20807.0,20804.0,2.70759372]
["bitfinex","BTCUSD",1673822168440,0.00575924,20807.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1673822168925,0.00575924,20807.0,20806.0,2.212908]
["bitfinex","BTCUSD",1673822168931,0.00575924,20807.0,20806.0,2.062908]
["bitfinex","BTCUSD",1673822169183,0.00575924,20807.0,20806.0,2.39910244]
["bitfinex","BTCUSD",1673822169709,0.32792319,20807.0,20806.0,1.282278]
["bitfinex","BTCUSD",1673822169981,0.32792319,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673822170235,0.32792319,20807.0,20806.0,0.95876]
["bitfinex","BTCUSD",1673822170742,0.54427719,20807.0,20804.0,0.68734353]
["bitfinex","BTCUSD",1673822171039,0.32792319,20807.0,20805.0,0.289506]
["bitfinex","BTCUSD",1673822171343,0.00575924,20807.0,20806.0,1.23246234]
["bitfinex","BTCUSD",1673822171612,0.00575924,20807.0,20806.0,1.55348034]
["bitfinex","BTCUSD",1673822172385,0.00575924,20807.0,20806.0,0.75183234]
["bitfinex","BTCUSD",1673822172697,0.00575924,20807.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673822172955,0.32633023,20807.0,20804.0,0.76868481]
["bitfinex","BTCUSD",1673822173207,0.51705618,20807.0,20804.0,0.76868481]
["bitfinex","BTCUSD",1673822173463,0.32633023,20807.0,20804.0,0.28801281]
["bitfinex","BTCUSD",1673822173975,0.32633023,20807.0,20805.0,0.22863917]
["bitfinex","BTCUSD",1673822174234,0.32633023,20807.0,20803.0,1.261387]
["bitfinex","BTCUSD",1673822174495,0.51705618,20807.0,20804.0,0.31953803]
["bitfinex","BTCUSD",1673822174754,0.00575924,20807.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673822175004,0.00575924,20807.0,20806.0,0.3]
["bitfinex","BTCUSD",1673822175332,0.00575924,20807.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673822176588,0.00575924,20807.0,20806.0,0.3]
["bitfinex","BTCUSD",1673822176783,0.00575924,20807.0,20806.0,0.78063]
["bitfinex","BTCUSD",1673822177048,0.00575924,20807.0,20806.0,1.37013335]
["bitfinex","BTCUSD",1673822177560,0.00575924,20807.0,20806.0,1.04911835]
["bitfinex","BTCUSD",1673822177814,0.00575924,20807.0,20806.0,1.37013335]
["bitfinex","BTCUSD",1673822178053,0.00575924,20807.0,20806.0,1.04911835]
["bitfinex","BTCUSD",1673822179844,0.00575924,20807.0,20806.0,1.101645]
["bitfinex","BTCUSD",1673822180860,0.00575924,20807.0,20806.0,1.708084]
["bitfinex","BTCUSD",1673822181110,0.00575924,20807.0,20806.0,1.558084]
["bitfinex","BTCUSD",1673822181361,0.00575924,20807.0,20806.0,1.708084]
["bitfinex","BTCUSD",1673822181860,0.00575924,20809.0,20807.0,0.15]
["bitfinex","BTCUSD",1673822182113,0.00575924,20809.0,20808.0,2.37539269]
["bitfinex","BTCUSD",1673822182361,0.00575924,20809.0,20808.0,2.99637269]
["bitfinex","BTCUSD",1673822183367,0.0068699,20811.0,20809.0,0.15]
["bitfinex","BTCUSD",1673822183615,0.0068699,20811.0,20810.0,2.69619769]
["bitfinex","BTCUSD",1673822183864,0.19759585,20811.0,20810.0,2.062557]
["bitfinex","BTCUSD",1673822184117,0.36832225,20811.0,20810.0,1.762557]
["bitfinex","BTCUSD",1673822184372,0.0068699,20811.0,20810.0,1.282019]
["bitfinex","BTCUSD",1673822184878,0.0068699,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673822185149,0.27659992,20811.0,20810.0,0.480538]
["bitfinex","BTCUSD",1673822185904,0.27659992,20811.0,20809.0,0.66994973]
["bitfinex","BTCUSD",1673822186152,0.0068699,20811.0,20809.0,0.66994973]
["bitfinex","BTCUSD",1673822186403,0.0068699,20811.0,20810.0,0.320942]
["bitfinex","BTCUSD",1673822186666,0.0068699,20811.0,20810.0,0.75734674]
["bitfinex","BTCUSD",1673822186902,0.0068699,20811.0,20810.0,1.34148]
["bitfinex","BTCUSD",1673822187401,0.0068699,20811.0,20810.0,1.49148]
["bitfinex","BTCUSD",1673822187655,0.0068699,20811.0,20810.0,2.34388301]
["bitfinex","BTCUSD",1673822188401,0.0068699,20811.0,20810.0,1.34148]
["bitfinex","BTCUSD",1673822188654,0.0068699,20811.0,20810.0,1.64764789]
["bitfinex","BTCUSD",1673822188899,0.0068699,20811.0,20810.0,1.34148]
["bitfinex","BTCUSD",1673822189163,0.0068699,20811.0,20810.0,1.81868169]
["bitfinex","BTCUSD",1673822189414,0.0068699,20811.0,20810.0,2.27140827]
["bitfinex","BTCUSD",1673822190508,0.0068699,20811.0,20810.0,2.12529194]
["bitfinex","BTCUSD",1673822190683,0.0068699,20811.0,20810.0,1.64825025]
["bitfinex","BTCUSD",1673822191460,0.0068699,20811.0,20810.0,1.34164]
["bitfinex","BTCUSD",1673822191721,0.0068699,20811.0,20810.0,1.62597315]
["bitfinex","BTCUSD",1673822191954,0.0068699,20811.0,20810.0,2.10317484]
["bitfinex","BTCUSD",1673822192485,0.0068699,20811.0,20810.0,1.62597315]
["bitfinex","BTCUSD",1673822193006,0.0068699,20811.0,20810.0,1.42270751]
["bitfinex","BTCUSD",1673822195273,0.0068699,20811.0,20810.0,1.61557605]
["bitfinex","BTCUSD",1673822195807,0.0068699,20811.0,20810.0,1.95710451]
["bitfinex","BTCUSD",1673822196080,0.0068699,20811.0,20810.0,1.38517326]
["bitfinex","BTCUSD",1673822197922,0.0068699,20811.0,20810.0,1.08517326]
["bitfinex","BTCUSD",1673822199304,0.0068699,20811.0,20810.0,1.38517326]
["bitfinex","BTCUSD",1673822200895,0.0068699,20811.0,20810.0,1.13837436]
["bitfinex","BTCUSD",1673822201685,0.0068699,20811.0,20810.0,1.74000974]
["bitfinex","BTCUSD",1673822201947,0.0068699,20811.0,20810.0,1.59004963]
["bitfinex","BTCUSD",1673822202206,0.0068699,20811.0,20810.0,1.28837436]
["bitfinex","BTCUSD",1673822202465,0.0068699,20811.0,20810.0,1.13837436]
["bitfinex","BTCUSD",1673822202729,0.0068699,20811.0,20810.0,2.0673745]
["bitfinex","BTCUSD",1673822202980,0.0068699,20811.0,20810.0,2.06749761]
["bitfinex","BTCUSD",1673822203520,0.0068699,20811.0,20810.0,2.20800081]
["bitfinex","BTCUSD",1673822203781,0.0068699,20811.0,20810.0,2.21868896]
["bitfinex","BTCUSD",1673822204300,0.00409554,20811.0,20810.0,2.42924067]
["bitfinex","BTCUSD",1673822204844,0.00409554,20811.0,20810.0,2.64164254]
["bitfinex","BTCUSD",1673822205095,0.00409554,20811.0,20810.0,1.66865911]
["bitfinex","BTCUSD",1673822205323,0.00418554,20811.0,20810.0,1.32038624]
["bitfinex","BTCUSD",1673822205571,0.00418554,20811.0,20810.0,1.17988304]
["bitfinex","BTCUSD",1673822207616,0.00418554,20811.0,20810.0,1.17999244]
["bitfinex","BTCUSD",1673822208376,0.00418554,20811.0,20810.0,1.47999244]
["bitfinex","BTCUSD",1673822210639,0.00418554,20811.0,20810.0,1.13832376]
["bitfinex","BTCUSD",1673822211609,0.00418554,20811.0,20810.0,1.40587618]
["bitfinex","BTCUSD",1673822213430,0.00418554,20811.0,20810.0,1.13832376]
["bitfinex","BTCUSD",1673822213712,0.00418554,20811.0,20810.0,1.27882696]
["bitfinex","BTCUSD",1673822214209,0.00418554,20811.0,20810.0,1.52642485]
["bitfinex","BTCUSD",1673822214772,0.00418554,20811.0,20810.0,1.73697656]
["bitfinex","BTCUSD",1673822214970,0.00418554,20811.0,20810.0,1.52642485]
["bitfinex","BTCUSD",1673822215243,0.00418554,20811.0,20810.0,1.52631545]
["bitfinex","BTCUSD",1673822215494,0.00418554,20811.0,20810.0,1.38581225]
["bitfinex","BTCUSD",1673822216259,0.00418554,20811.0,20810.0,1.52631545]
["bitfinex","BTCUSD",1673822216546,0.00418554,20811.0,20810.0,1.73686716]
["bitfinex","BTCUSD",1673822216800,0.00418554,20811.0,20810.0,1.95268038]
["bitfinex","BTCUSD",1673822217053,0.00418554,20811.0,20810.0,2.08879965]
["bitfinex","BTCUSD",1673822217378,0.00418554,20811.0,20810.0,2.09394768]
["bitfinex","BTCUSD",1673822217557,0.00418554,20811.0,20810.0,1.95783817]
["bitfinex","BTCUSD",1673822218310,0.00418554,20811.0,20810.0,1.81415733]
["bitfinex","BTCUSD",1673822218835,0.00418554,20811.0,20810.0,2.09418238]
["bitfinex","BTCUSD",1673822219587,0.00418554,20811.0,20810.0,2.28823366]
["bitfinex","BTCUSD",1673822219806,0.00418554,20811.0,20810.0,1.98066559]
["bitfinex","BTCUSD",1673822220062,0.00418554,20811.0,20810.0,1.91646084]
["bitfinex","BTCUSD",1673822220314,0.00418554,20811.0,20810.0,1.92709378]
["bitfinex","BTCUSD",1673822220575,0.00418554,20811.0,20810.0,1.57720236]
["bitfinex","BTCUSD",1673822220832,0.00418554,20811.0,20810.0,1.92709378]
["bitfinex","BTCUSD",1673822221601,0.00418554,20811.0,20810.0,1.87720236]
["bitfinex","BTCUSD",1673822221858,0.00418554,20811.0,20810.0,2.09309254]
["bitfinex","BTCUSD",1673822222111,0.00418554,20811.0,20810.0,1.87720236]
["bitfinex","BTCUSD",1673822222425,0.00418554,20811.0,20810.0,2.09309189]
["bitfinex","BTCUSD",1673822222616,0.13939034,20815.0,20811.0,0.00418]
["bitfinex","BTCUSD",1673822222880,0.35892325,20818.0,20813.0,0.62109991]
["bitfinex","BTCUSD",1673822223150,0.35892325,20818.0,20815.0,0.21584733]
["bitfinex","BTCUSD",1673822223151,0.0068699,20818.0,20815.0,0.21584733]
["bitfinex","BTCUSD",1673822223397,0.0068699,20818.0,20814.0,1.91030676]
["bitfinex","BTCUSD",1673822223398,0.0068699,20818.0,20816.0,3.31160566]
["bitfinex","BTCUSD",1673822223690,0.0068699,20818.0,20817.0,2.01995336]
["bitfinex","BTCUSD",1673822223911,0.0068699,20818.0,20817.0,2.31995336]
["bitfinex","BTCUSD",1673822224166,0.00312584,20818.0,20817.0,2.89351333]
["bitfinex","BTCUSD",1673822224428,0.00312584,20818.0,20817.0,2.53456662]
["bitfinex","BTCUSD",1673822224990,0.00312584,20818.0,20817.0,2.72447228]
["bitfinex","BTCUSD",1673822225205,0.00312584,20818.0,20817.0,2.29375779]
["bitfinex","BTCUSD",1673822225476,0.00312584,20818.0,20817.0,2.22471992]
["bitfinex","BTCUSD",1673822225736,0.00312584,20818.0,20817.0,2.53973715]
["bitfinex","BTCUSD",1673822225997,0.00312584,20818.0,20817.0,2.3243559]
["bitfinex","BTCUSD",1673822226487,0.00312584,20818.0,20817.0,2.53973715]
["bitfinex","BTCUSD",1673822226488,0.00312584,20818.0,20817.0,2.22471992]
["bitfinex","BTCUSD",1673822226741,0.00312584,20818.0,20817.0,2.61658655]
["bitfinex","BTCUSD",1673822227010,0.00312584,20818.0,20817.0,2.2722053]
["bitfinex","BTCUSD",1673822227263,0.00312584,20818.0,20817.0,2.63114738]
["bitfinex","BTCUSD",1673822227542,0.00312584,20818.0,20817.0,2.83942478]
["bitfinex","BTCUSD",1673822227801,0.00312584,20818.0,20817.0,2.81026172]
["bitfinex","BTCUSD",1673822228053,0.00312584,20818.0,20817.0,2.95414167]
["bitfinex","BTCUSD",1673822228300,0.00312584,20818.0,20817.0,2.86436022]
["bitfinex","BTCUSD",1673822228552,0.00312584,20818.0,20817.0,3.2233023]
["bitfinex","BTCUSD",1673822228847,0.00312584,20818.0,20817.0,3.07939117]
["bitfinex","BTCUSD",1673822229321,0.00312584,20818.0,20817.0,2.93551041]
["bitfinex","BTCUSD",1673822230330,0.00312584,20818.0,20817.0,2.68731409]
["bitfinex","BTCUSD",1673822230604,0.00312584,20818.0,20817.0,3.07967056]
["bitfinex","BTCUSD",1673822230865,0.00312584,20818.0,20817.0,2.7925169]
["bitfinex","BTCUSD",1673822231124,0.00312584,20818.0,20817.0,2.72082123]
["bitfinex","BTCUSD",1673822231668,0.00312584,20818.0,20817.0,3.07248375]
["bitfinex","BTCUSD",1673822231939,0.00312584,20818.0,20817.0,2.79484741]
["bitfinex","BTCUSD",1673822232187,0.00312584,20818.0,20817.0,3.04317921]
["bitfinex","BTCUSD",1673822232444,0.00516352,20827.0,20818.0,0.15532185]
["bitfinex","BTCUSD",1673822232755,0.00516352,20827.0,20823.0,0.129]
["bitfinex","BTCUSD",1673822233025,0.00516352,20827.0,20824.0,2.11396054]
["bitfinex","BTCUSD",1673822233289,0.00516352,20827.0,20825.0,0.3]
["bitfinex","BTCUSD",1673822233550,0.00516352,20827.0,20826.0,2.09665579]
["bitfinex","BTCUSD",1673822233802,0.00516352,20827.0,20826.0,2.38295452]
["bitfinex","BTCUSD",1673822234090,0.00516352,20827.0,20826.0,2.38317521]
["bitfinex","BTCUSD",1673822234634,0.00516352,20827.0,20826.0,2.06137969]
["bitfinex","BTCUSD",1673822234884,0.00516352,20827.0,20826.0,2.66778138]
["bitfinex","BTCUSD",1673822235415,0.00516352,20827.0,20826.0,2.67628138]
["bitfinex","BTCUSD",1673822235675,0.00516352,20827.0,20826.0,3.34498027]
["bitfinex","BTCUSD",1673822235933,0.00516352,20827.0,20826.0,3.03467538]
["bitfinex","BTCUSD",1673822236198,0.00516352,20827.0,20826.0,3.16397538]
["bitfinex","BTCUSD",1673822236447,0.00516352,20827.0,20826.0,3.19313601]
["bitfinex","BTCUSD",1673822236951,0.00788572,20836.0,20827.0,0.15]
["bitfinex","BTCUSD",1673822237195,0.00788572,20836.0,20829.0,1.920332]
["bitfinex","BTCUSD",1673822237441,0.00788572,20836.0,20830.0,1.37119177]
["bitfinex","BTCUSD",1673822237685,0.34922571,20836.0,20831.0,2.69405277]
["bitfinex","BTCUSD",1673822237944,0.34922571,20836.0,20832.0,0.45619008]
["bitfinex","BTCUSD",1673822238183,0.34922571,20836.0,20833.0,2.06222144]
["bitfinex","BTCUSD",1673822238442,0.34922571,20836.0,20833.0,1.74169944]
["bitfinex","BTCUSD",1673822238700,0.31792838,20835.0,20832.0,0.16743996]
["bitfinex","BTCUSD",1673822238946,0.344454,20834.0,20831.0,0.73392081]
["bitfinex","BTCUSD",1673822239197,0.31882595,20834.0,20831.0,0.73392081]
["bitfinex","BTCUSD",1673822239439,0.31792838,20835.0,20832.0,0.21444208]
["bitfinex","BTCUSD",1673822239687,0.31792838,20835.0,20832.0,0.69447208]
["bitfinex","BTCUSD",1673822240509,0.00788572,20836.0,20833.0,0.32686497]
["bitfinex","BTCUSD",1673822240720,0.00788572,20836.0,20834.0,0.69018974]
["bitfinex","BTCUSD",1673822241210,0.00788572,20836.0,20835.0,0.340382]
["bitfinex","BTCUSD",1673822241722,0.00788572,20836.0,20831.0,0.480039]
["bitfinex","BTCUSD",1673822241982,0.76974333,20835.0,20832.0,0.22003618]
["bitfinex","BTCUSD",1673822242230,0.55338933,20835.0,20832.0,0.22003618]
["bitfinex","BTCUSD",1673822242485,0.216354,20834.0,20832.0,0.22003618]
["bitfinex","BTCUSD",1673822242733,0.36266338,20835.0,20832.0,0.22003618]
["bitfinex","BTCUSD",1673822243230,0.216354,20834.0,20832.0,0.22003618]
["bitfinex","BTCUSD",1673822243478,0.36266338,20835.0,20833.0,0.26148193]
["bitfinex","BTCUSD",1673822243731,0.36266338,20835.0,20831.0,0.960071]
["bitfinex","BTCUSD",1673822243980,0.55338933,20835.0,20832.0,0.25942235]
["bitfinex","BTCUSD",1673822244229,0.36266338,20835.0,20832.0,0.25942235]
["bitfinex","BTCUSD",1673822244725,0.36266338,20835.0,20832.0,0.73944735]
["bitfinex","BTCUSD",1673822245222,0.216354,20834.0,20832.0,0.73944735]
["bitfinex","BTCUSD",1673822245476,0.36266338,20835.0,20832.0,0.73944735]
["bitfinex","BTCUSD",1673822246002,0.36266338,20835.0,20832.0,1.21664904]
["bitfinex","BTCUSD",1673822246242,0.00788572,20836.0,20832.0,1.67283912]
["bitfinex","BTCUSD",1673822246495,0.00788572,20836.0,20833.0,0.620523]
["bitfinex","BTCUSD",1673822246760,0.31567055,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673822247522,0.00788572,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673822247782,0.00788572,20836.0,20835.0,0.620488]
["bitfinex","BTCUSD",1673822248080,0.00788572,20836.0,20835.0,1.100449]
["bitfinex","BTCUSD",1673822249048,0.00788572,20836.0,20835.0,1.05240153]
["bitfinex","BTCUSD",1673822249325,0.00788572,20836.0,20835.0,0.73191553]
["bitfinex","BTCUSD",1673822249809,0.00788572,20836.0,20835.0,0.73423454]
["bitfinex","BTCUSD",1673822250071,0.30191319,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822250576,0.30191319,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822253126,0.00788572,20836.0,20835.0,0.00127594]
["bitfinex","BTCUSD",1673822253361,0.00788572,20836.0,20835.0,0.25285714]
["bitfinex","BTCUSD",1673822253862,0.00788572,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822254108,0.58873599,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822254383,0.56310794,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822254626,1.06867399,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822254888,1.14677399,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822255636,0.66683599,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822257637,0.45048199,20836.0,20835.0,0.00127594]
["bitfinex","BTCUSD",1673822257892,0.37238199,20836.0,20835.0,0.00127594]
["bitfinex","BTCUSD",1673822258419,0.00788572,20836.0,20835.0,0.00127594]
["bitfinex","BTCUSD",1673822258686,0.00788572,20836.0,20835.0,0.21923605]
["bitfinex","BTCUSD",1673822259716,0.00788572,20836.0,20835.0,0.69919705]
["bitfinex","BTCUSD",1673822259966,0.00788572,20836.0,20835.0,0.21912011]
["bitfinex","BTCUSD",1673822260232,0.27128547,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822260958,0.56593947,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822260967,0.00188572,20836.0,20835.0,0.00116]
["bitfinex","BTCUSD",1673822261217,0.00188572,20836.0,20835.0,0.31381845]
["bitfinex","BTCUSD",1673822262233,0.00188572,20836.0,20835.0,0.79377945]
["bitfinex","BTCUSD",1673822263226,0.00188572,20836.0,20835.0,1.09377945]
["bitfinex","BTCUSD",1673822263485,0.00188572,20836.0,20835.0,1.55779708]
["bitfinex","BTCUSD",1673822263736,0.00188572,20836.0,20835.0,1.89280332]
["bitfinex","BTCUSD",1673822264267,0.00188572,20836.0,20835.0,1.59287219]
["bitfinex","BTCUSD",1673822264525,0.00188572,20836.0,20835.0,1.81133207]
["bitfinex","BTCUSD",1673822264791,0.00188572,20836.0,20835.0,1.81820972]
["bitfinex","BTCUSD",1673822265047,0.00188572,20836.0,20835.0,1.36201964]
["bitfinex","BTCUSD",1673822265575,0.00188572,20836.0,20835.0,1.37546461]
["bitfinex","BTCUSD",1673822266354,0.00188572,20836.0,20835.0,1.07546461]
["bitfinex","BTCUSD",1673822266887,0.00188572,20836.0,20835.0,0.27501761]
["bitfinex","BTCUSD",1673822267417,0.40896567,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822267704,0.1566,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822267967,0.372954,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822268574,0.372954,20835.0,20834.0,0.28990883]
["bitfinex","BTCUSD",1673822268727,0.294654,20835.0,20834.0,0.53357704]
["bitfinex","BTCUSD",1673822268990,0.0783,20835.0,20834.0,0.24231912]
["bitfinex","BTCUSD",1673822269252,0.00188572,20836.0,20835.0,0.31060749]
["bitfinex","BTCUSD",1673822269524,0.00188572,20836.0,20835.0,0.61060749]
["bitfinex","BTCUSD",1673822269792,0.00188572,20836.0,20835.0,0.63109549]
["bitfinex","BTCUSD",1673822270055,0.00188572,20836.0,20835.0,0.31060749]
["bitfinex","BTCUSD",1673822271067,0.00188572,20836.0,20834.0,0.719963]
["bitfinex","BTCUSD",1673822271322,0.43499729,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822271576,0.0782,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822272083,0.41676029,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822272350,0.63311429,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822272609,0.0782,20835.0,20834.0,0.45776166]
["bitfinex","BTCUSD",1673822273137,0.00188572,20836.0,20834.0,1.23774566]
["bitfinex","BTCUSD",1673822273655,0.00188572,20836.0,20834.0,0.93774566]
["bitfinex","BTCUSD",1673822273929,0.31954687,20836.0,20834.0,0.93774566]
["bitfinex","BTCUSD",1673822274180,0.39784687,20836.0,20834.0,0.93774566]
["bitfinex","BTCUSD",1673822275036,0.08018572,20836.0,20834.0,0.93774566]
["bitfinex","BTCUSD",1673822275244,0.08018572,20836.0,20835.0,0.31885541]
["bitfinex","BTCUSD",1673822275753,0.08018572,20836.0,20835.0,0.31897135]
["bitfinex","BTCUSD",1673822277070,0.08018572,20836.0,20835.0,0.31885541]
["bitfinex","BTCUSD",1673822277658,0.08018572,20836.0,20834.0,0.719984]
["bitfinex","BTCUSD",1673822277917,0.216354,20835.0,20834.0,0.52615436]
["bitfinex","BTCUSD",1673822278170,0.08018572,20836.0,20834.0,0.52615436]
["bitfinex","BTCUSD",1673822280508,0.08018572,20836.0,20835.0,0.22867672]
["bitfinex","BTCUSD",1673822280754,0.00188572,20836.0,20835.0,0.22879266]
["bitfinex","BTCUSD",1673822281012,0.00188572,20836.0,20835.0,0.22867672]
["bitfinex","BTCUSD",1673822282085,0.00188572,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822282086,0.21823972,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822282339,0.00188572,20836.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822283128,0.34792823,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822283386,0.91633558,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822283646,1.18363357,20835.0,20834.0,0.24]
["bitfinex","BTCUSD",1673822283912,1.04424323,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822284976,1.18363357,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822285234,1.04424323,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822285994,1.18363357,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822286261,1.39950809,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822286519,1.39950858,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822287290,1.18684557,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822287556,1.39950858,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822287804,1.18684557,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822288175,1.39950858,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822288337,1.18684557,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822288618,0.56428223,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822295239,0.34792823,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822296024,0.56428223,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822296276,0.3172767,20836.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822296532,0.216354,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822298566,0.55836387,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822301422,0.63666387,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822302712,0.77926621,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822303491,0.92926621,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822303718,0.99192922,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822305006,1.14192922,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822305220,0.99192922,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822305459,0.63666387,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822307537,1.25922721,20835.0,20834.0,0.2398859]
["bitfinex","BTCUSD",1673822307777,1.53506071,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822308795,1.3223977,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822309071,1.25226447,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822309318,1.5363373,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822309783,1.18097261,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822311101,1.33097261,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822311325,1.54491221,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822311578,2.29293956,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822312054,1.85763233,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822312295,1.25229257,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822312513,1.18097,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822312726,1.3949377,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822313204,1.18097,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822313924,2.14105943,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822313927,2.14105943,20835.0,20834.0,0.23992109]
["bitfinex","BTCUSD",1673822314172,1.17644343,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822315179,1.17644343,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822315425,0.96008943,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822319507,1.17644343,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822319760,0.96008943,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822320005,1.17644343,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822320753,0.96008943,20835.0,20834.0,0.51596525]
["bitfinex","BTCUSD",1673822321513,1.17644343,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822321774,1.31908856,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822322038,1.62253538,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822323101,1.83650308,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822323361,1.62253538,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822323622,1.83650308,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822324130,0.73376852,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822324353,0.87658678,20835.0,20834.0,0.23981563]
["bitfinex","BTCUSD",1673822325633,0.14470398,20836.0,20834.0,0.48963836]
["bitfinex","BTCUSD",1673822325883,0.00188572,20836.0,20834.0,0.48963836]
["bitfinex","BTCUSD",1673822326127,0.30372102,20836.0,20834.0,0.4795329]
["bitfinex","BTCUSD",1673822326676,0.30372102,20836.0,20834.0,0.47963836]
["bitfinex","BTCUSD",1673822327198,0.00188572,20836.0,20834.0,0.62281802]
["bitfinex","BTCUSD",1673822327451,0.00188572,20836.0,20835.0,0.22778849]
["bitfinex","BTCUSD",1673822329677,0.00188572,20836.0,20835.0,0.22278849]
["bitfinex","BTCUSD",1673822330682,0.00188572,20836.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822330926,0.14470398,20836.0,20834.0,0.51096897]
["bitfinex","BTCUSD",1673822331187,0.00188572,20836.0,20834.0,0.51096897]
["bitfinex","BTCUSD",1673822332398,0.00188572,20836.0,20835.0,0.20077104]
["bitfinex","BTCUSD",1673822333637,0.15188572,20836.0,20835.0,0.20077104]
["bitfinex","BTCUSD",1673822333855,0.34972063,20836.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822334667,0.49253889,20836.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822335152,0.34972063,20836.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822335409,0.27550967,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822337712,0.5369194,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822337955,1.0832344,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822338205,1.22366636,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822338449,1.0832344,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822338944,0.75547067,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822339164,0.97182467,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822340395,1.27658098,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822340612,1.64054868,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822340899,2.13013931,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822341146,1.41930644,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822341398,1.63341329,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822341660,1.27658861,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822342427,2.23668329,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822342963,2.60420787,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822343431,1.64411319,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822343917,1.27658861,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822344162,1.19908861,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822344698,1.55591329,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822345978,1.19906343,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822346221,1.0563346,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822347903,1.41317028,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822348209,1.72253097,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822348433,1.86527398,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822348654,1.36569529,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822348900,2.32579785,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822349416,2.01643716,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822349665,1.0563346,20835.0,20834.0,0.22981563]
["bitfinex","BTCUSD",1673822351639,2.37328975,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822351949,2.37328214,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822352190,2.51601857,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822352688,2.30191172,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822352948,1.19911385,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822353947,2.51608304,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822354185,2.15921994,20835.0,20834.0,0.22972002]
["bitfinex","BTCUSD",1673822354942,2.15921994,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822355189,2.37338635,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822356425,0.71915121,20835.0,20834.0,0.23261047]
["bitfinex","BTCUSD",1673822356674,0.50279721,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822356929,1.17423405,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822357184,1.39058805,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822357707,0.216354,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822357950,1.16867039,20836.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822358209,0.216354,20835.0,20834.0,0.23079002]
["bitfinex","BTCUSD",1673822358457,0.216354,20835.0,20834.0,0.09079002]
["bitfinex","BTCUSD",1673822359208,0.68871139,20836.0,20834.0,0.09079002]
["bitfinex","BTCUSD",1673822359510,0.53236899,20835.0,20834.0,0.09079002]
["bitfinex","BTCUSD",1673822359769,1.67610002,20835.0,20834.0,0.09079002]
["bitfinex","BTCUSD",1673822360018,0.57329802,20835.0,20834.0,0.34121385]
["bitfinex","BTCUSD",1673822360284,0.216354,20835.0,20834.0,0.34121385]
["bitfinex","BTCUSD",1673822360525,0.14466333,20836.0,20834.0,0.34121385]
["bitfinex","BTCUSD",1673822360770,0.216354,20835.0,20834.0,0.34121385]
["bitfinex","BTCUSD",1673822361266,0.00188572,20836.0,20835.0,0.22464646]
["bitfinex","BTCUSD",1673822362010,0.21823972,20836.0,20835.0,0.22464646]
["bitfinex","BTCUSD",1673822362254,1.5352314,20836.0,20835.0,0.22464646]
["bitfinex","BTCUSD",1673822362756,1.3188774,20836.0,20835.0,0.22464646]
["bitfinex","BTCUSD",1673822363008,1.5352314,20836.0,20835.0,0.22464646]
["bitfinex","BTCUSD",1673822363278,1.32106499,20836.0,20835.0,0.22473746]
["bitfinex","BTCUSD",1673822363536,1.10471099,20836.0,20835.0,0.22473746]
["bitfinex","BTCUSD",1673822363792,0.14466333,20836.0,20835.0,9.1e-05]
["bitfinex","BTCUSD",1673822364065,0.14466333,20836.0,20835.0,0.78643071]
["bitfinex","BTCUSD",1673822364066,0.00188572,20836.0,20835.0,0.78643071]
["bitfinex","BTCUSD",1673822364357,0.00188572,20836.0,20835.0,1.56222805]
["bitfinex","BTCUSD",1673822364540,0.00188572,20836.0,20835.0,1.86222805]
["bitfinex","BTCUSD",1673822365038,0.00188572,20836.0,20835.0,1.70540771]
["bitfinex","BTCUSD",1673822365286,0.00188572,20836.0,20835.0,1.56222805]
["bitfinex","BTCUSD",1673822365533,0.00188572,20836.0,20835.0,1.57100814]
["bitfinex","BTCUSD",1673822365782,0.00188572,20836.0,20835.0,1.33404934]
["bitfinex","BTCUSD",1673822366035,0.00188572,20836.0,20835.0,2.25443069]
["bitfinex","BTCUSD",1673822366285,0.00188572,20836.0,20835.0,2.36980341]
["bitfinex","BTCUSD",1673822366535,0.02208894,20836.0,20835.0,2.11125103]
["bitfinex","BTCUSD",1673822366784,0.02208894,20836.0,20835.0,2.45762857]
["bitfinex","BTCUSD",1673822367029,0.02208894,20836.0,20835.0,2.45280322]
["bitfinex","BTCUSD",1673822367291,0.02208894,20836.0,20835.0,1.89740153]
["bitfinex","BTCUSD",1673822367533,0.02208894,20836.0,20835.0,1.59740153]
["bitfinex","BTCUSD",1673822368310,0.21281489,20836.0,20835.0,0.66203819]
["bitfinex","BTCUSD",1673822368569,0.21281489,20836.0,20834.0,0.23396968]
["bitfinex","BTCUSD",1673822368570,0.02208894,20836.0,20834.0,0.37076694]
["bitfinex","BTCUSD",1673822369153,0.02208894,20836.0,20834.0,0.36969694]
["bitfinex","BTCUSD",1673822370487,0.02208894,20836.0,20835.0,0.20051765]
["bitfinex","BTCUSD",1673822371494,0.02208894,20836.0,20835.0,0.20089161]
["bitfinex","BTCUSD",1673822371790,0.02208894,20836.0,20835.0,0.20051765]
["bitfinex","BTCUSD",1673822372541,0.02208894,20836.0,20835.0,0.20172022]
["bitfinex","BTCUSD",1673822372807,0.02208894,20836.0,20835.0,0.20051765]
["bitfinex","BTCUSD",1673822374560,0.02208894,20836.0,20835.0,0.68047865]
["bitfinex","BTCUSD",1673822374804,0.02208894,20836.0,20835.0,1.55575834]
["bitfinex","BTCUSD",1673822375547,0.02208894,20836.0,20835.0,2.02932288]
["bitfinex","BTCUSD",1673822376314,0.02208894,20836.0,20835.0,1.81455339]
["bitfinex","BTCUSD",1673822376563,0.02208894,20836.0,20835.0,1.67137373]
["bitfinex","BTCUSD",1673822377579,0.02208894,20836.0,20835.0,1.37137373]
["bitfinex","BTCUSD",1673822377831,0.02208894,20836.0,20835.0,1.67137373]
["bitfinex","BTCUSD",1673822378080,0.02208894,20836.0,20835.0,1.70376091]
["bitfinex","BTCUSD",1673822378343,0.02208894,20836.0,20835.0,0.65287318]
["bitfinex","BTCUSD",1673822378602,0.02208894,20836.0,20835.0,0.33280257]
["bitfinex","BTCUSD",1673822380333,0.02208894,20836.0,20835.0,0.33238718]
["bitfinex","BTCUSD",1673822382368,0.02208894,20836.0,20835.0,0.81234818]
["bitfinex","BTCUSD",1673822382603,0.02198714,20836.0,20835.0,0.81234818]
["bitfinex","BTCUSD",1673822384404,0.02198714,20836.0,20835.0,0.33238718]
["bitfinex","BTCUSD",1673822386416,0.36031306,20838.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822387919,0.216354,20837.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822388172,0.62265161,20839.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822388472,0.97015146,20839.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822388738,0.216354,20838.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822388988,0.82737385,20839.0,20836.0,0.44810864]
["bitfinex","BTCUSD",1673822389490,0.216354,20838.0,20837.0,0.32081957]
["bitfinex","BTCUSD",1673822390469,0.34749985,20839.0,20837.0,0.32081957]
["bitfinex","BTCUSD",1673822390715,0.216354,20838.0,20837.0,0.32081957]
["bitfinex","BTCUSD",1673822390951,0.34749985,20839.0,20837.0,0.32081957]
["bitfinex","BTCUSD",1673822391217,0.216354,20838.0,20837.0,0.32081957]
["bitfinex","BTCUSD",1673822391468,0.216354,20838.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822393273,0.49027746,20839.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822393746,0.216354,20838.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822394245,0.25747761,20840.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822394487,0.1147,20840.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822394985,0.25747761,20840.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822395729,0.70182134,20841.0,20837.0,0.31581957]
["bitfinex","BTCUSD",1673822395977,0.70182134,20841.0,20837.0,1.25104391]
["bitfinex","BTCUSD",1673822396226,0.34487732,20841.0,20837.0,1.25104391]
["bitfinex","BTCUSD",1673822396470,0.70182134,20841.0,20837.0,1.25104391]
["bitfinex","BTCUSD",1673822396721,0.70182134,20841.0,20838.0,0.16198578]
["bitfinex","BTCUSD",1673822397230,0.34487732,20841.0,20838.0,0.16198578]
["bitfinex","BTCUSD",1673822397491,0.32082882,20840.0,20836.0,0.38009252]
["bitfinex","BTCUSD",1673822397740,0.14268511,20838.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822397994,0.216354,20837.0,20836.0,0.23691286]
["bitfinex","BTCUSD",1673822398257,0.216354,20837.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822398528,0.73765911,20839.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822399044,0.216354,20838.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822399303,0.95182552,20839.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822399573,1.260732,20839.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822399839,0.216354,20838.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822400090,1.04656559,20839.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822400343,0.216354,20838.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822400609,1.10259276,20838.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822400876,0.216354,20837.0,20836.0,0.48070913]
["bitfinex","BTCUSD",1673822401161,0.14268511,20838.0,20836.0,0.48282868]
["bitfinex","BTCUSD",1673822401387,0.14268511,20838.0,20836.0,0.48239268]
["bitfinex","BTCUSD",1673822401646,0.216354,20837.0,20836.0,0.48027313]
["bitfinex","BTCUSD",1673822402717,0.71625968,20838.0,20836.0,0.48027313]
["bitfinex","BTCUSD",1673822402976,0.216354,20837.0,20836.0,0.72027313]
["bitfinex","BTCUSD",1673822403221,0.35903911,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822403470,1.31901114,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822403721,0.35903911,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822403983,1.33894341,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822403984,1.19615668,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822404237,0.71625968,20838.0,20836.0,0.68550309]
["bitfinex","BTCUSD",1673822404498,0.35940816,20838.0,20836.0,0.68550309]
["bitfinex","BTCUSD",1673822405076,1.6158131,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822405518,1.58832799,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822405787,0.6283649,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822406045,0.55469601,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822406262,0.77105001,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822407468,0.55469601,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822407716,0.77105001,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822407961,0.55469601,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822408194,0.77105001,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822408468,2.00109621,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822408711,2.8617829,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822408996,2.86178057,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822409246,3.2168716,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822409750,2.56775903,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822409996,1.94506637,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822410241,0.25789418,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822410489,0.1152,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822412005,0.40653104,20838.0,20836.0,0.47658282]
["bitfinex","BTCUSD",1673822412254,0.40653104,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822412982,0.76326044,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822413213,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822413476,0.76326044,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822414495,0.40653104,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822415003,0.76326044,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822415494,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822415750,0.40653104,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822416615,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822416863,0.40653104,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822417379,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822417639,0.40653104,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822417640,0.76326044,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822417889,0.35904818,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822418427,0.14269418,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822418681,0.35904818,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822418937,0.27441613,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822421066,0.4719294,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822421067,0.25789418,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822421788,0.56413837,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822422310,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822422569,0.56413837,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822422826,0.77817359,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822423089,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822423343,0.35904818,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822423595,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822423853,0.77817359,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822425450,0.77817359,20838.0,20836.0,0.47840486]
["bitfinex","BTCUSD",1673822425706,0.77817359,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822425964,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822426209,0.77817359,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822426729,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822426986,0.42144419,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822427468,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822427712,0.42144419,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822428208,0.216354,20837.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822428466,0.42144419,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822428992,0.56413837,20838.0,20836.0,0.47647686]
["bitfinex","BTCUSD",1673822429234,0.3567294,20838.0,20836.0,0.71034699]
["bitfinex","BTCUSD",1673822429478,0.14269418,20838.0,20836.0,0.71034699]
["bitfinex","BTCUSD",1673822429735,0.3517294,20838.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822429984,0.36326611,20839.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822430243,0.1152,20838.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822430761,0.32923522,20838.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822431529,0.1152,20838.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822432824,0.1152,20838.0,20836.0,0.71208813]
["bitfinex","BTCUSD",1673822433554,0.0298827,20837.0,20836.0,0.71208813]
["bitfinex","BTCUSD",1673822434630,0.0298827,20837.0,20836.0,0.71025171]
["bitfinex","BTCUSD",1673822439167,2.49688361,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822439443,0.70507681,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822439699,1.94846599,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822439939,2.16481999,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822440193,0.91703731,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822440473,0.63156547,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822440773,0.84791947,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822440966,0.63156547,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822441239,0.48872281,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822441750,1.80581036,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822441993,2.02216436,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822442240,1.80581036,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822442494,2.02216436,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822442758,1.80581036,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822443592,2.16479354,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822444066,2.82848163,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822444320,2.4733906,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822444570,1.94844747,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822444831,1.9505729,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822445591,1.87935798,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822445848,2.02219593,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822446367,2.82917724,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822446623,1.9505729,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822446874,1.7342189,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822447129,2.16479985,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822448451,0.84790534,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822448710,1.80575823,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822448970,2.02211223,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822450014,1.95052859,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822450278,2.82924812,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822450551,3.13829128,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822450821,2.89840025,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822451120,3.02886231,20837.0,20836.0,0.47638158]
["bitfinex","BTCUSD",1673822451330,0.35868367,20835.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822451605,0.1152,20833.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822451862,0.30592595,20833.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822452153,0.1152,20833.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822453629,0.216354,20832.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822453883,0.1152,20833.0,20831.0,0.2580569]
["bitfinex","BTCUSD",1673822454138,0.47714923,20833.0,20830.0,0.14317966]
["bitfinex","BTCUSD",1673822454389,0.47714923,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822456965,0.33955039,20832.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822457216,0.1152,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822458177,0.38601908,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822458457,0.34618205,20832.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822459221,0.46525727,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822459475,0.46525727,20833.0,20831.0,0.4349175]
["bitfinex","BTCUSD",1673822460478,0.46525727,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822460479,0.2297,20832.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822461214,0.46425727,20833.0,20831.0,0.50669458]
["bitfinex","BTCUSD",1673822462698,0.1142,20833.0,20831.0,0.50669458]
["bitfinex","BTCUSD",1673822466557,0.48109928,20833.0,20831.0,0.50669458]
["bitfinex","BTCUSD",1673822468656,0.48109928,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822468911,0.25869252,20832.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822470210,0.1142,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822470433,0.1142,20833.0,20831.0,0.5006307]
["bitfinex","BTCUSD",1673822470928,0.3985168,20833.0,20831.0,0.5006307]
["bitfinex","BTCUSD",1673822471469,0.1142,20833.0,20831.0,0.5006307]
["bitfinex","BTCUSD",1673822472526,0.1142,20833.0,20832.0,0.20145947]
["bitfinex","BTCUSD",1673822474803,0.1142,20833.0,20831.0,0.24]
["bitfinex","BTCUSD",1673822475108,0.1152,20832.0,20831.0,0.48154331]
["bitfinex","BTCUSD",1673822476330,0.1152,20832.0,20831.0,0.48142919]
["bitfinex","BTCUSD",1673822481607,0.1152,20832.0,20831.0,0.48187871]
["bitfinex","BTCUSD",1673822481849,0.1152,20832.0,20831.0,0.48142919]
["bitfinex","BTCUSD",1673822484123,0.14281709,20833.0,20831.0,0.48142919]
["bitfinex","BTCUSD",1673822484124,0.25781709,20833.0,20831.0,0.48142919]
["bitfinex","BTCUSD",1673822484428,0.115,20833.0,20831.0,0.48142919]
["bitfinex","BTCUSD",1673822484677,0.115,20833.0,20831.0,0.28142919]
["bitfinex","BTCUSD",1673822484931,0.14281709,20834.0,20831.0,0.03988588]
["bitfinex","BTCUSD",1673822485186,0.35868367,20835.0,20832.0,0.74387307]
["bitfinex","BTCUSD",1673822485461,0.35868367,20835.0,20833.0,0.320522]
["bitfinex","BTCUSD",1673822485702,0.35868367,20835.0,20832.0,1.50174751]
["bitfinex","BTCUSD",1673822485955,0.35868367,20835.0,20832.0,1.04653173]
["bitfinex","BTCUSD",1673822486217,0.71482998,20835.0,20832.0,1.04653173]
["bitfinex","BTCUSD",1673822486737,0.71482998,20835.0,20833.0,0.320522]
["bitfinex","BTCUSD",1673822487008,0.71482998,20835.0,20832.0,1.04653173]
["bitfinex","BTCUSD",1673822487009,0.71482998,20835.0,20832.0,0.90335207]
["bitfinex","BTCUSD",1673822487243,0.71482998,20835.0,20832.0,1.04653173]
["bitfinex","BTCUSD",1673822487502,0.71482998,20835.0,20833.0,0.320521]
["bitfinex","BTCUSD",1673822487760,0.35868367,20835.0,20832.0,0.90335207]
["bitfinex","BTCUSD",1673822488005,0.35868367,20835.0,20834.0,0.20329709]
["bitfinex","BTCUSD",1673822492009,0.35868367,20835.0,20834.0,0.52380209]
["bitfinex","BTCUSD",1673822492501,0.35868367,20835.0,20834.0,0.20329709]
["bitfinex","BTCUSD",1673822492746,0.35868367,20835.0,20834.0,0.52380109]
["bitfinex","BTCUSD",1673822493247,0.35868367,20835.0,20834.0,0.20329709]
["bitfinex","BTCUSD",1673822493509,0.35868367,20835.0,20834.0,0.52380109]
["bitfinex","BTCUSD",1673822494241,0.35868367,20835.0,20834.0,0.20329709]
["bitfinex","BTCUSD",1673822496050,0.35868367,20835.0,20834.0,1.42082862]
["bitfinex","BTCUSD",1673822496846,0.35868367,20835.0,20834.0,1.8760444]
["bitfinex","BTCUSD",1673822497338,0.35868367,20835.0,20834.0,1.12082862]
["bitfinex","BTCUSD",1673822497637,0.35868367,20835.0,20834.0,1.42082862]
["bitfinex","BTCUSD",1673822498163,0.35868367,20835.0,20834.0,1.12082862]
["bitfinex","BTCUSD",1673822501532,0.35868367,20835.0,20834.0,1.11898509]
["bitfinex","BTCUSD",1673822502554,0.38946354,20835.0,20834.0,1.11898509]
["bitfinex","BTCUSD",1673822505090,0.38946354,20835.0,20834.0,1.11934207]
["bitfinex","BTCUSD",1673822506388,0.38446354,20835.0,20834.0,1.11934207]
["bitfinex","BTCUSD",1673822506640,0.38446354,20835.0,20834.0,1.41934207]
["bitfinex","BTCUSD",1673822507181,0.38446354,20835.0,20834.0,1.21604498]
["bitfinex","BTCUSD",1673822507443,0.38446354,20835.0,20834.0,0.91604498]
["bitfinex","BTCUSD",1673822507681,0.38446354,20835.0,20834.0,1.47163215]
["bitfinex","BTCUSD",1673822508188,0.38446354,20835.0,20834.0,1.17163215]
["bitfinex","BTCUSD",1673822509910,0.37946354,20835.0,20834.0,0.2566781]
["bitfinex","BTCUSD",1673822510660,0.37946354,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822511168,0.37946354,20835.0,20834.0,0.2566781]
["bitfinex","BTCUSD",1673822511967,0.35446354,20835.0,20834.0,0.2566781]
["bitfinex","BTCUSD",1673822513236,0.35446354,20835.0,20834.0,0.5771821]
["bitfinex","BTCUSD",1673822514297,0.35446354,20835.0,20834.0,0.3718781]
["bitfinex","BTCUSD",1673822515083,0.35446354,20835.0,20834.0,0.6923821]
["bitfinex","BTCUSD",1673822516109,0.35446354,20835.0,20834.0,1.1723661]
["bitfinex","BTCUSD",1673822516816,0.35446354,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822517290,0.57081754,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822518053,0.35446354,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822518549,0.57081754,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822519286,0.35446354,20835.0,20834.0,0.25558717]
["bitfinex","BTCUSD",1673822520053,0.35446354,20835.0,20832.0,0.480008]
["bitfinex","BTCUSD",1673822520302,0.91244476,20835.0,20831.0,0.03988588]
["bitfinex","BTCUSD",1673822520571,0.91244476,20835.0,20832.0,0.25647336]
["bitfinex","BTCUSD",1673822520822,0.72171881,20835.0,20832.0,0.25647336]
["bitfinex","BTCUSD",1673822521081,0.8645359,20835.0,20832.0,0.25647336]
["bitfinex","BTCUSD",1673822521582,0.8645359,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822523062,0.8545359,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822523926,1.06876153,20835.0,20833.0,0.00107306]
["bitfinex","BTCUSD",1673822524116,1.06876153,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822524612,0.8545359,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822524830,0.71171881,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822525384,0.2884891,20834.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822526146,0.2884891,20834.0,20832.0,0.25736347]
["bitfinex","BTCUSD",1673822526404,0.2884891,20834.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822527426,0.4384891,20834.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822527727,0.216354,20833.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822528193,0.2884891,20834.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822531845,0.48728063,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822532094,0.78925324,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822533187,0.48728063,20835.0,20832.0,0.37079036]
["bitfinex","BTCUSD",1673822533449,0.34446354,20835.0,20832.0,0.37079036]
["bitfinex","BTCUSD",1673822534232,0.48728063,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822534484,0.34446354,20835.0,20832.0,0.25629036]
["bitfinex","BTCUSD",1673822536019,0.34446354,20835.0,20832.0,0.73631236]
["bitfinex","BTCUSD",1673822537759,0.34446354,20835.0,20833.0,0.320524]
["bitfinex","BTCUSD",1673822537979,0.34446354,20835.0,20833.0,0.22808795]
["bitfinex","BTCUSD",1673822538723,0.34446354,20835.0,20833.0,0.34328795]
["bitfinex","BTCUSD",1673822539237,0.34446354,20835.0,20834.0,0.0006864]
["bitfinex","BTCUSD",1673822539751,0.31946354,20835.0,20834.0,0.27958259]
["bitfinex","BTCUSD",1673822539993,0.31946354,20835.0,20834.0,0.27889619]
["bitfinex","BTCUSD",1673822541257,0.31946354,20835.0,20834.0,0.27930706]
["bitfinex","BTCUSD",1673822542015,0.31946354,20835.0,20834.0,0.27889619]
["bitfinex","BTCUSD",1673822543304,0.31946354,20835.0,20834.0,0.27930706]
["bitfinex","BTCUSD",1673822543813,0.31946354,20835.0,20834.0,0.75929106]
["bitfinex","BTCUSD",1673822544092,0.31946354,20835.0,20834.0,1.07979506]
["bitfinex","BTCUSD",1673822545309,0.31946354,20835.0,20834.0,1.37979506]
["bitfinex","BTCUSD",1673822545533,0.31946354,20835.0,20834.0,1.07979506]
["bitfinex","BTCUSD",1673822547583,0.31946354,20835.0,20834.0,1.37979506]
["bitfinex","BTCUSD",1673822548140,0.31946354,20835.0,20834.0,1.07979506]
["bitfinex","BTCUSD",1673822550729,0.31946354,20835.0,20834.0,1.34467144]
["bitfinex","BTCUSD",1673822551216,0.31946354,20835.0,20834.0,1.4878511]
["bitfinex","BTCUSD",1673822551483,0.03077987,20835.0,20834.0,1.1878511]
["bitfinex","BTCUSD",1673822552806,0.03077987,20835.0,20834.0,1.04467144]
["bitfinex","BTCUSD",1673822553569,0.03077987,20835.0,20834.0,1.37380066]
["bitfinex","BTCUSD",1673822553818,0.03077987,20835.0,20834.0,1.07380066]
["bitfinex","BTCUSD",1673822554291,0.03077987,20835.0,20834.0,1.18870066]
["bitfinex","BTCUSD",1673822554543,0.03077987,20835.0,20834.0,1.33188032]
["bitfinex","BTCUSD",1673822555051,0.03077987,20835.0,20834.0,1.18870066]
["bitfinex","BTCUSD",1673822557923,0.03077987,20835.0,20834.0,1.18840746]
["bitfinex","BTCUSD",1673822561273,0.03077987,20835.0,20834.0,0.27290179]
["bitfinex","BTCUSD",1673822562597,0.03077987,20835.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822562854,0.216354,20834.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822563109,0.37461831,20835.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822564887,0.216354,20834.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822565180,0.37461831,20835.0,20833.0,0.31014616]
["bitfinex","BTCUSD",1673822565446,0.37461831,20835.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822566190,0.37461831,20835.0,20833.0,0.31014616]
["bitfinex","BTCUSD",1673822566449,0.37461831,20835.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822567212,0.37461831,20835.0,20833.0,0.31014616]
["bitfinex","BTCUSD",1673822568780,0.37461831,20835.0,20833.0,0.30963814]
["bitfinex","BTCUSD",1673822569725,0.216354,20834.0,20831.0,0.77831654]
["bitfinex","BTCUSD",1673822569974,0.19072595,20834.0,20832.0,0.27507754]
["bitfinex","BTCUSD",1673822570220,0.5174354,20835.0,20832.0,0.27507754]
["bitfinex","BTCUSD",1673822570496,0.73166103,20835.0,20832.0,0.27429538]
["bitfinex","BTCUSD",1673822570747,0.37461831,20835.0,20832.0,0.27429538]
["bitfinex","BTCUSD",1673822570998,0.37461831,20835.0,20833.0,0.00066442]
["bitfinex","BTCUSD",1673822571736,0.37461831,20835.0,20832.0,0.27429538]
["bitfinex","BTCUSD",1673822571995,0.37461831,20835.0,20833.0,0.00066442]
["bitfinex","BTCUSD",1673822572516,0.03077987,20835.0,20833.0,0.00066442]
["bitfinex","BTCUSD",1673822572779,0.03077987,20835.0,20833.0,0.92384108]
["bitfinex","BTCUSD",1673822573036,0.03077987,20835.0,20834.0,0.470505]
["bitfinex","BTCUSD",1673822573296,0.03077987,20835.0,20834.0,0.479984]
["bitfinex","BTCUSD",1673822573566,0.03077987,20835.0,20834.0,1.12104492]
["bitfinex","BTCUSD",1673822574067,0.03077987,20835.0,20834.0,1.23514492]
["bitfinex","BTCUSD",1673822574545,0.03077987,20835.0,20834.0,1.37832458]
["bitfinex","BTCUSD",1673822574801,0.03077987,20835.0,20834.0,1.67832458]
["bitfinex","BTCUSD",1673822575561,0.03077987,20835.0,20834.0,2.66250614]
["bitfinex","BTCUSD",1673822575813,0.03077987,20835.0,20834.0,3.06356546]
["bitfinex","BTCUSD",1673822576299,0.03077987,20835.0,20834.0,2.77720614]
["bitfinex","BTCUSD",1673822577039,0.03077987,20835.0,20834.0,3.20674512]
["bitfinex","BTCUSD",1673822578291,0.03077987,20835.0,20834.0,2.9203858]
["bitfinex","BTCUSD",1673822578770,0.03077987,20835.0,20834.0,3.20772812]
["bitfinex","BTCUSD",1673822579268,0.03077987,20835.0,20834.0,2.9203858]
["bitfinex","BTCUSD",1673822579520,0.03077987,20835.0,20834.0,2.84978017]
["bitfinex","BTCUSD",1673822579776,0.03077987,20835.0,20834.0,2.9203858]
["bitfinex","BTCUSD",1673822580519,0.02132934,20835.0,20834.0,2.9203858]
["bitfinex","BTCUSD",1673822581026,0.02132934,20835.0,20834.0,3.06514678]
["bitfinex","BTCUSD",1673822581541,0.02132934,20835.0,20834.0,2.95104678]
["bitfinex","BTCUSD",1673822582037,0.02132934,20835.0,20834.0,3.09354743]
["bitfinex","BTCUSD",1673822584061,0.02132934,20835.0,20834.0,2.73559828]
["bitfinex","BTCUSD",1673822584269,0.02132934,20835.0,20834.0,3.09354743]
["bitfinex","BTCUSD",1673822584543,0.02132934,20835.0,20834.0,2.8062858]
["bitfinex","BTCUSD",1673822585067,0.02132934,20835.0,20834.0,3.09348597]
["bitfinex","BTCUSD",1673822585318,9.34e-06,20835.0,20834.0,2.57203665]
["bitfinex","BTCUSD",1673822585582,9.34e-06,20835.0,20834.0,3.23183665]
["bitfinex","BTCUSD",1673822586163,9.34e-06,20835.0,20834.0,3.89323665]
["bitfinex","BTCUSD",1673822586365,9.34e-06,20835.0,20834.0,3.88473665]
["bitfinex","BTCUSD",1673822587163,9.34e-06,20835.0,20834.0,4.24353025]
["bitfinex","BTCUSD",1673822587730,9.34e-06,20835.0,20834.0,3.88473665]
["bitfinex","BTCUSD",1673822590204,9.34e-06,20835.0,20834.0,4.24332575]
["bitfinex","BTCUSD",1673822590450,9.34e-06,20835.0,20834.0,4.24329608]
["bitfinex","BTCUSD",1673822590666,9.34e-06,20835.0,20834.0,4.17159231]
["bitfinex","BTCUSD",1673822591133,9.34e-06,20835.0,20834.0,4.53015174]
["bitfinex","BTCUSD",1673822591633,9.34e-06,20835.0,20834.0,3.91528452]
["bitfinex","BTCUSD",1673822591870,0.00928233,20841.0,20835.0,5.066e-05]
["bitfinex","BTCUSD",1673822592129,0.00928233,20841.0,20837.0,0.40789187]
["bitfinex","BTCUSD",1673822592379,0.00928233,20841.0,20838.0,0.77247913]
["bitfinex","BTCUSD",1673822592645,0.00928233,20841.0,20838.0,1.89170813]
["bitfinex","BTCUSD",1673822592909,0.00928233,20841.0,20839.0,0.320413]
["bitfinex","BTCUSD",1673822593166,0.00928233,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673822593426,0.00928233,20841.0,20840.0,1.66662482]
["bitfinex","BTCUSD",1673822593701,0.00928233,20841.0,20840.0,2.14382651]
["bitfinex","BTCUSD",1673822594027,0.00928233,20841.0,20840.0,2.26702651]
["bitfinex","BTCUSD",1673822594466,0.00928233,20841.0,20840.0,2.14332651]
["bitfinex","BTCUSD",1673822595468,0.00928233,20841.0,20840.0,2.25852651]
["bitfinex","BTCUSD",1673822595744,0.00928233,20841.0,20840.0,2.38212651]
["bitfinex","BTCUSD",1673822596253,0.00928233,20841.0,20840.0,2.52551838]
["bitfinex","BTCUSD",1673822596535,0.00928233,20841.0,20840.0,2.38212651]
["bitfinex","BTCUSD",1673822597022,0.00928233,20841.0,20840.0,2.52551838]
["bitfinex","BTCUSD",1673822598309,0.00928233,20841.0,20840.0,2.38212651]
["bitfinex","BTCUSD",1673822599577,0.00928233,20841.0,20840.0,3.07292651]
["bitfinex","BTCUSD",1673822599807,0.00928233,20841.0,20840.0,3.45631838]
["bitfinex","BTCUSD",1673822600163,0.00928233,20841.0,20840.0,3.34347438]
["bitfinex","BTCUSD",1673822600371,0.00987077,20842.0,20841.0,0.15]
["bitfinex","BTCUSD",1673822600719,0.00795547,20842.0,20841.0,2.69123151]
["bitfinex","BTCUSD",1673822600972,0.00795547,20842.0,20841.0,3.04215538]
["bitfinex","BTCUSD",1673822601504,5.47e-06,20842.0,20841.0,3.87684725]
["bitfinex","BTCUSD",1673822602001,5.47e-06,20842.0,20841.0,4.09193505]
["bitfinex","BTCUSD",1673822602259,5.47e-06,20842.0,20841.0,3.87684725]
["bitfinex","BTCUSD",1673822602512,5.47e-06,20842.0,20841.0,4.47654725]
["bitfinex","BTCUSD",1673822603794,0.01603872,20844.0,20842.0,5.453e-05]
["bitfinex","BTCUSD",1673822604044,0.01603872,20844.0,20843.0,2.25923269]
["bitfinex","BTCUSD",1673822604353,0.01603872,20844.0,20843.0,4.05240538]
["bitfinex","BTCUSD",1673822604554,0.01603872,20844.0,20843.0,4.03035751]
["bitfinex","BTCUSD",1673822604815,0.01603872,20844.0,20843.0,4.06090538]
["bitfinex","BTCUSD",1673822605850,0.01603872,20844.0,20843.0,4.20384607]
["bitfinex","BTCUSD",1673822606352,0.01603872,20844.0,20843.0,4.06090538]
["bitfinex","BTCUSD",1673822607120,0.00899865,20845.0,20844.0,0.15]
["bitfinex","BTCUSD",1673822607369,0.00899865,20845.0,20844.0,2.90433775]
["bitfinex","BTCUSD",1673822607624,0.00899865,20845.0,20844.0,3.25510662]
["bitfinex","BTCUSD",1673822609127,6.5e-07,20845.0,20844.0,3.25510662]
["bitfinex","BTCUSD",1673822609380,0.00998676,20849.0,20844.0,3.25510662]
["bitfinex","BTCUSD",1673822609645,0.00998676,20849.0,20847.0,0.3794]
["bitfinex","BTCUSD",1673822609912,0.00998676,20849.0,20847.0,3.64102551]
["bitfinex","BTCUSD",1673822610204,0.00998676,20849.0,20847.0,3.88514038]
["bitfinex","BTCUSD",1673822610988,0.00998676,20849.0,20847.0,3.88523026]
["bitfinex","BTCUSD",1673822613877,0.00998676,20849.0,20847.0,3.73523026]
["bitfinex","BTCUSD",1673822614126,0.00998676,20849.0,20847.0,3.62103026]
["bitfinex","BTCUSD",1673822615415,0.00998676,20849.0,20847.0,3.73513026]
["bitfinex","BTCUSD",1673822615679,0.00998676,20849.0,20847.0,3.70458239]
["bitfinex","BTCUSD",1673822615945,0.00632502,20848.0,20847.0,3.70458239]
["bitfinex","BTCUSD",1673822616436,0.00632502,20848.0,20847.0,3.73513026]
["bitfinex","BTCUSD",1673822616694,0.00998676,20849.0,20848.0,0.15]
["bitfinex","BTCUSD",1673822616970,0.00978767,20851.0,20848.0,2.21132169]
["bitfinex","BTCUSD",1673822617214,0.00978767,20851.0,20849.0,1.24861851]
["bitfinex","BTCUSD",1673822617464,0.00978767,20851.0,20849.0,2.86029651]
["bitfinex","BTCUSD",1673822617726,0.00978767,20851.0,20849.0,2.89084438]
["bitfinex","BTCUSD",1673822618269,0.00978767,20851.0,20849.0,2.86029651]
["bitfinex","BTCUSD",1673822618522,0.00978767,20851.0,20850.0,0.15]
["bitfinex","BTCUSD",1673822618774,0.00978767,20851.0,20850.0,2.21030151]
["bitfinex","BTCUSD",1673822619045,0.00978767,20851.0,20850.0,2.56114271]
["bitfinex","BTCUSD",1673822619603,0.01073162,20853.0,20850.0,3.25124271]
["bitfinex","BTCUSD",1673822619939,0.01073162,20853.0,20852.0,0.3439]
["bitfinex","BTCUSD",1673822620188,0.00573162,20853.0,20852.0,3.48117351]
["bitfinex","BTCUSD",1673822620440,0.00573162,20853.0,20852.0,3.48967351]
["bitfinex","BTCUSD",1673822620699,0.00404624,20853.0,20852.0,3.52022138]
["bitfinex","BTCUSD",1673822623461,0.00404624,20853.0,20852.0,3.37022138]
["bitfinex","BTCUSD",1673822624725,0.00404624,20853.0,20852.0,2.95502138]
["bitfinex","BTCUSD",1673822625945,0.00404624,20853.0,20852.0,3.23938996]
["bitfinex","BTCUSD",1673822626196,0.19477219,20853.0,20852.0,2.55100614]
["bitfinex","BTCUSD",1673822626434,0.13131624,20853.0,20852.0,1.75651969]
["bitfinex","BTCUSD",1673822626688,0.24651624,20853.0,20852.0,1.43634169]
["bitfinex","BTCUSD",1673822626930,0.00404624,20853.0,20852.0,1.43634169]
["bitfinex","BTCUSD",1673822627174,0.00404624,20853.0,20852.0,1.75651769]
["bitfinex","BTCUSD",1673822627674,0.00404624,20853.0,20852.0,2.20770151]
["bitfinex","BTCUSD",1673822627929,0.00404624,20853.0,20852.0,1.75651769]
["bitfinex","BTCUSD",1673822628170,0.00404624,20853.0,20852.0,2.20770151]
["bitfinex","BTCUSD",1673822628171,0.00397964,20853.0,20852.0,2.20770151]
["bitfinex","BTCUSD",1673822628418,0.00397964,20853.0,20852.0,2.51620151]
["bitfinex","BTCUSD",1673822631425,0.00397964,20853.0,20852.0,2.74450151]
["bitfinex","BTCUSD",1673822631646,0.00397964,20853.0,20852.0,2.98428151]
["bitfinex","BTCUSD",1673822631892,0.00397964,20853.0,20852.0,3.01482938]
["bitfinex","BTCUSD",1673822634180,0.00397964,20853.0,20852.0,3.13002938]
["bitfinex","BTCUSD",1673822634695,0.00397964,20853.0,20852.0,3.09948151]
["bitfinex","BTCUSD",1673822634946,0.00397964,20853.0,20852.0,3.13002938]
["bitfinex","BTCUSD",1673822635502,0.00397964,20853.0,20852.0,2.89024938]
["bitfinex","BTCUSD",1673822636298,0.00397964,20853.0,20852.0,3.13978019]
["bitfinex","BTCUSD",1673822636510,0.00397964,20853.0,20852.0,2.77614938]
["bitfinex","BTCUSD",1673822637993,0.01112224,20854.0,20853.0,0.16816703]
["bitfinex","BTCUSD",1673822638247,0.01112224,20854.0,20853.0,2.31995654]
["bitfinex","BTCUSD",1673822638473,0.01112224,20854.0,20853.0,2.35050441]
["bitfinex","BTCUSD",1673822638969,0.01112224,20854.0,20853.0,2.35058654]
["bitfinex","BTCUSD",1673822639692,0.01112224,20854.0,20853.0,2.20058654]
["bitfinex","BTCUSD",1673822640718,0.01112224,20854.0,20853.0,2.07688654]
["bitfinex","BTCUSD",1673822644679,0.01112224,20854.0,20853.0,1.76864341]
["bitfinex","BTCUSD",1673822644903,0.01112224,20854.0,20853.0,1.62570272]
["bitfinex","BTCUSD",1673822645978,0.01112224,20854.0,20853.0,1.32570272]
["bitfinex","BTCUSD",1673822647010,0.01112224,20854.0,20853.0,1.91982723]
["bitfinex","BTCUSD",1673822647290,0.01112224,20854.0,20853.0,2.21982723]
["bitfinex","BTCUSD",1673822647523,0.01112224,20854.0,20853.0,1.76864341]
["bitfinex","BTCUSD",1673822647782,0.01112224,20854.0,20853.0,1.62570272]
["bitfinex","BTCUSD",1673822648061,0.01112224,20854.0,20849.0,0.59802849]
["bitfinex","BTCUSD",1673822648062,1.35957219,20854.0,20849.0,0.59802849]
["bitfinex","BTCUSD",1673822648325,0.55707995,20853.0,20849.0,0.24]
["bitfinex","BTCUSD",1673822648574,0.19072595,20852.0,20849.0,0.24]
["bitfinex","BTCUSD",1673822648836,0.216354,20851.0,20849.0,0.24]
["bitfinex","BTCUSD",1673822649112,0.1558,20850.0,20849.0,0.24]
["bitfinex","BTCUSD",1673822649618,0.17653749,20850.0,20849.0,0.24]
["bitfinex","BTCUSD",1673822650639,0.39289149,20850.0,20844.0,0.35855868]
["bitfinex","BTCUSD",1673822650643,0.39289149,20850.0,20847.0,0.479684]
["bitfinex","BTCUSD",1673822650901,0.0782,20848.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1673822651173,0.216354,20847.0,20846.0,0.47720169]
["bitfinex","BTCUSD",1673822651418,0.0782,20848.0,20846.0,0.47720169]
["bitfinex","BTCUSD",1673822651672,0.0782,20848.0,20846.0,0.95690969]
["bitfinex","BTCUSD",1673822652741,0.0782,20848.0,20846.0,0.47720169]
["bitfinex","BTCUSD",1673822653511,0.0782,20848.0,20847.0,0.00016335]
["bitfinex","BTCUSD",1673822653766,0.0782,20848.0,20846.0,0.47720169]
["bitfinex","BTCUSD",1673822655033,0.0782,20847.0,20844.0,0.479736]
["bitfinex","BTCUSD",1673822655261,0.0775,20845.0,20844.0,0.95693769]
["bitfinex","BTCUSD",1673822656014,0.0775,20845.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1673822656273,0.0775,20845.0,20844.0,0.79751869]
["bitfinex","BTCUSD",1673822656518,0.0775,20845.0,20844.0,1.09751869]
["bitfinex","BTCUSD",1673822657035,0.0775,20845.0,20844.0,1.0990065]
["bitfinex","BTCUSD",1673822657297,0.0775,20845.0,20844.0,1.09751869]
["bitfinex","BTCUSD",1673822658147,0.0775,20845.0,20844.0,1.57727269]
["bitfinex","BTCUSD",1673822660672,0.0775,20845.0,20844.0,1.81727269]
["bitfinex","BTCUSD",1673822661945,0.0775,20845.0,20844.0,1.57727269]
["bitfinex","BTCUSD",1673822665443,0.0235,20845.0,20844.0,1.57727269]
["bitfinex","BTCUSD",1673822665971,0.0235,20845.0,20844.0,1.57869757]
["bitfinex","BTCUSD",1673822666473,0.0235,20845.0,20844.0,1.57727269]
["bitfinex","BTCUSD",1673822666977,0.0235,20845.0,20844.0,1.57869757]
["bitfinex","BTCUSD",1673822670076,0.0235,20845.0,20844.0,0.320317]
["bitfinex","BTCUSD",1673822670077,0.21422595,20845.0,20844.0,0.320317]
["bitfinex","BTCUSD",1673822670357,0.1017,20845.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822670922,0.0257,20844.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822671383,0.1037,20844.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822671893,0.0782,20844.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822672675,0.1564,20844.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822672941,0.372754,20844.0,20843.0,0.00808058]
["bitfinex","BTCUSD",1673822676055,0.372754,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822676288,0.378754,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822677560,0.1624,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822677811,0.378754,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822679579,0.1624,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822681415,0.378754,20844.0,20843.0,0.13908058]
["bitfinex","BTCUSD",1673822681666,0.1624,20844.0,20843.0,0.13908058]
["bitfinex","BTCUSD",1673822682680,0.0842,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822683460,0.006,20844.0,20843.0,0.00908058]
["bitfinex","BTCUSD",1673822684942,0.006,20844.0,20843.0,1.10919758]
["bitfinex","BTCUSD",1673822685939,0.006,20844.0,20843.0,1.1092841]
["bitfinex","BTCUSD",1673822686698,0.0782,20846.0,20843.0,1.1082841]
["bitfinex","BTCUSD",1673822686954,0.0782,20846.0,20843.0,0.7879441]
["bitfinex","BTCUSD",1673822687208,0.004,20844.0,20843.0,0.8349441]
["bitfinex","BTCUSD",1673822687473,0.004,20844.0,20843.0,1.1552811]
["bitfinex","BTCUSD",1673822688208,0.0782,20846.0,20843.0,1.1082811]
["bitfinex","BTCUSD",1673822688454,0.004,20844.0,20843.0,0.8349441]
["bitfinex","BTCUSD",1673822688705,0.004,20844.0,20843.0,1.63248279]
["bitfinex","BTCUSD",1673822689219,0.40660709,20849.0,20843.0,1.58548279]
["bitfinex","BTCUSD",1673822689474,0.004,20846.0,20844.0,0.45162466]
["bitfinex","BTCUSD",1673822689755,0.26379,20849.0,20845.0,0.620302]
["bitfinex","BTCUSD",1673822690012,0.40660709,20849.0,20845.0,0.779731]
["bitfinex","BTCUSD",1673822690496,0.40660709,20849.0,20846.0,0.3]
["bitfinex","BTCUSD",1673822690750,0.40660709,20849.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673822690973,0.26379,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822691218,0.26779,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822691466,0.41379,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822691718,0.41379,20849.0,20846.0,0.047]
["bitfinex","BTCUSD",1673822691719,0.26779,20849.0,20846.0,0.047]
["bitfinex","BTCUSD",1673822691971,0.26379,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822692236,0.45851595,20849.0,20845.0,1.006459]
["bitfinex","BTCUSD",1673822692497,0.45451595,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822692718,0.26779,20849.0,20845.0,1.006459]
["bitfinex","BTCUSD",1673822692974,0.26779,20849.0,20845.0,0.959459]
["bitfinex","BTCUSD",1673822693220,0.41460709,20849.0,20845.0,1.006459]
["bitfinex","BTCUSD",1673822694163,0.40660709,20849.0,20846.0,8.651e-05]
["bitfinex","BTCUSD",1673822694394,0.56060709,20849.0,20846.0,8.651e-05]
["bitfinex","BTCUSD",1673822694631,0.26379,20849.0,20846.0,8.651e-05]
["bitfinex","BTCUSD",1673822694855,0.41779,20849.0,20846.0,8.651e-05]
["bitfinex","BTCUSD",1673822695100,0.0822,20849.0,20846.0,0.30008651]
["bitfinex","BTCUSD",1673822695355,0.0862,20849.0,20846.0,0.34708651]
["bitfinex","BTCUSD",1673822695598,0.72585458,20850.0,20846.0,0.77978651]
["bitfinex","BTCUSD",1673822695851,0.004,20849.0,20847.0,0.79746969]
["bitfinex","BTCUSD",1673822696108,0.004,20849.0,20848.0,0.32025]
["bitfinex","BTCUSD",1673822696366,0.004,20849.0,20848.0,0.779662]
["bitfinex","BTCUSD",1673822696617,0.004,20849.0,20848.0,1.09991]
["bitfinex","BTCUSD",1673822696849,0.02073749,20850.0,20848.0,0.779662]
["bitfinex","BTCUSD",1673822697107,0.004,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673822697581,0.008,20849.0,20848.0,0.526662]
["bitfinex","BTCUSD",1673822698106,0.02073749,20850.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673822698325,0.02073749,20850.0,20848.0,0.479734]
["bitfinex","BTCUSD",1673822698578,0.02073749,20850.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673822699092,0.02073749,20850.0,20847.0,0.47967]
["bitfinex","BTCUSD",1673822699603,0.2282,20849.0,20846.0,0.4797]
["bitfinex","BTCUSD",1673822699867,0.27292595,20849.0,20848.0,0.047]
["bitfinex","BTCUSD",1673822700149,0.0782,20849.0,20846.0,0.4797]
["bitfinex","BTCUSD",1673822700380,0.0782,20849.0,20847.0,0.047]
["bitfinex","BTCUSD",1673822700940,0.0782,20849.0,20846.0,0.4797]
["bitfinex","BTCUSD",1673822701171,0.0822,20849.0,20848.0,0.047]
["bitfinex","BTCUSD",1673822701460,0.081768,20849.0,20848.0,0.047]
["bitfinex","BTCUSD",1673822701967,0.004,20849.0,20848.0,0.047]
["bitfinex","BTCUSD",1673822702480,0.004,20849.0,20848.0,0.36733677]
["bitfinex","BTCUSD",1673822702772,0.004,20849.0,20848.0,1.14699577]
["bitfinex","BTCUSD",1673822703832,0.02073749,20850.0,20848.0,1.09999577]
["bitfinex","BTCUSD",1673822704115,0.01573749,20850.0,20849.0,0.3]
["bitfinex","BTCUSD",1673822704377,0.01573749,20850.0,20849.0,1.07159818]
["bitfinex","BTCUSD",1673822704630,0.01573749,20850.0,20849.0,0.779639]
["bitfinex","BTCUSD",1673822705185,0.01573749,20850.0,20849.0,0.479639]
["bitfinex","BTCUSD",1673822705440,0.02273749,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673822705662,0.02273749,20850.0,20849.0,0.480639]
["bitfinex","BTCUSD",1673822706143,0.02273749,20850.0,20849.0,0.479639]
["bitfinex","BTCUSD",1673822706405,0.01973749,20850.0,20849.0,0.526639]
["bitfinex","BTCUSD",1673822706913,0.01973749,20850.0,20849.0,0.846869]
["bitfinex","BTCUSD",1673822707187,0.01973749,20850.0,20849.0,1.146869]
["bitfinex","BTCUSD",1673822707455,0.01973749,20850.0,20849.0,0.846869]
["bitfinex","BTCUSD",1673822707689,0.01973749,20850.0,20849.0,0.826639]
["bitfinex","BTCUSD",1673822707978,0.01973749,20850.0,20849.0,1.146869]
["bitfinex","BTCUSD",1673822708206,0.01973749,20850.0,20849.0,0.826639]
["bitfinex","BTCUSD",1673822708920,0.01973749,20850.0,20849.0,0.526639]
["bitfinex","BTCUSD",1673822709176,0.01973749,20850.0,20849.0,0.826639]
["bitfinex","BTCUSD",1673822709439,0.01973749,20850.0,20849.0,1.146869]
["bitfinex","BTCUSD",1673822710983,0.01473749,20850.0,20849.0,1.146869]
["bitfinex","BTCUSD",1673822711250,0.01473749,20850.0,20849.0,0.826639]
["bitfinex","BTCUSD",1673822711547,0.01873749,20850.0,20849.0,0.873639]
["bitfinex","BTCUSD",1673822711844,0.01873749,20850.0,20849.0,1.193869]
["bitfinex","BTCUSD",1673822714496,0.01873749,20850.0,20849.0,1.61700914]
["bitfinex","BTCUSD",1673822714749,0.01073749,20850.0,20849.0,1.52300914]
["bitfinex","BTCUSD",1673822715002,0.01073749,20850.0,20849.0,1.099869]
["bitfinex","BTCUSD",1673822715833,0.00573749,20850.0,20849.0,1.099869]
["bitfinex","BTCUSD",1673822716588,0.00573749,20850.0,20849.0,0.779639]
["bitfinex","BTCUSD",1673822717092,0.00573749,20850.0,20849.0,1.099869]
["bitfinex","BTCUSD",1673822718118,0.00573749,20850.0,20849.0,0.779639]
["bitfinex","BTCUSD",1673822718627,0.00573749,20850.0,20849.0,1.099869]
["bitfinex","BTCUSD",1673822720454,0.00973749,20850.0,20849.0,2.04709113]
["bitfinex","BTCUSD",1673822720715,0.00973749,20850.0,20849.0,2.00009113]
["bitfinex","BTCUSD",1673822720932,0.01373749,20850.0,20849.0,2.04709113]
["bitfinex","BTCUSD",1673822721501,0.01373749,20850.0,20849.0,2.19007767]
["bitfinex","BTCUSD",1673822721753,0.00573749,20850.0,20849.0,2.19007767]
["bitfinex","BTCUSD",1673822722010,0.00973749,20850.0,20849.0,2.14307767]
["bitfinex","BTCUSD",1673822722342,0.00573749,20850.0,20849.0,2.14307767]
["bitfinex","BTCUSD",1673822722781,0.00573749,20850.0,20849.0,2.00009113]
["bitfinex","BTCUSD",1673822723045,0.00973749,20850.0,20849.0,2.04709113]
["bitfinex","BTCUSD",1673822723295,0.00573749,20850.0,20849.0,1.57707069]
["bitfinex","BTCUSD",1673822723583,0.00973749,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822723829,0.00573749,20850.0,20849.0,2.0002533]
["bitfinex","BTCUSD",1673822724088,0.00973749,20850.0,20849.0,2.19023984]
["bitfinex","BTCUSD",1673822724351,0.00973749,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822724606,0.00973749,20850.0,20849.0,2.19023984]
["bitfinex","BTCUSD",1673822725641,0.00973749,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822725860,0.00973749,20850.0,20849.0,2.19023984]
["bitfinex","BTCUSD",1673822728942,0.00973749,20850.0,20849.0,2.40479443]
["bitfinex","BTCUSD",1673822731292,0.00973749,20850.0,20849.0,2.40523679]
["bitfinex","BTCUSD",1673822731543,0.00973749,20850.0,20849.0,2.54788526]
["bitfinex","BTCUSD",1673822731772,0.00973749,20850.0,20849.0,2.26180789]
["bitfinex","BTCUSD",1673822732047,0.00973749,20850.0,20849.0,2.54788526]
["bitfinex","BTCUSD",1673822732821,0.00973749,20850.0,20849.0,2.26180789]
["bitfinex","BTCUSD",1673822733343,0.00973749,20850.0,20849.0,2.54788526]
["bitfinex","BTCUSD",1673822733597,0.004,20850.0,20849.0,2.54788526]
["bitfinex","BTCUSD",1673822734114,0.004,20850.0,20849.0,2.5485615]
["bitfinex","BTCUSD",1673822735713,0.004,20850.0,20849.0,2.40581198]
["bitfinex","BTCUSD",1673822737044,0.004,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822737285,0.004,20850.0,20849.0,2.52021107]
["bitfinex","BTCUSD",1673822737533,0.004,20850.0,20849.0,2.1614533]
["bitfinex","BTCUSD",1673822737775,0.004,20850.0,20849.0,2.52021423]
["bitfinex","BTCUSD",1673822738014,0.00393556,20850.0,20849.0,2.52021423]
["bitfinex","BTCUSD",1673822738813,0.00393556,20850.0,20849.0,2.8072807]
["bitfinex","BTCUSD",1673822739887,0.00393556,20850.0,20849.0,2.6930807]
["bitfinex","BTCUSD",1673822740118,0.00393556,20850.0,20849.0,2.40601423]
["bitfinex","BTCUSD",1673822741879,0.00393556,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822742642,0.00393556,20850.0,20849.0,2.1622533]
["bitfinex","BTCUSD",1673822744148,0.00393556,20850.0,20849.0,2.0472533]
["bitfinex","BTCUSD",1673822744681,0.00393556,20850.0,20849.0,2.5952724]
["bitfinex","BTCUSD",1673822744936,0.00393556,20850.0,20849.0,2.16500436]
["bitfinex","BTCUSD",1673822745185,0.00393556,20850.0,20849.0,2.71027478]
["bitfinex","BTCUSD",1673822747217,0.00393556,20850.0,20849.0,2.28058173]
["bitfinex","BTCUSD",1673822747469,0.00393556,20850.0,20849.0,2.59370718]
["bitfinex","BTCUSD",1673822747700,0.00393556,20850.0,20849.0,2.28058173]
["bitfinex","BTCUSD",1673822747949,0.00393556,20850.0,20849.0,2.16283067]
["bitfinex","BTCUSD",1673822748452,0.00393556,20850.0,20849.0,2.28058173]
["bitfinex","BTCUSD",1673822748965,0.00393556,20850.0,20849.0,2.39498173]
["bitfinex","BTCUSD",1673822750227,0.00393556,20850.0,20849.0,2.91878173]
["bitfinex","BTCUSD",1673822750471,0.00393556,20850.0,20849.0,3.34952293]
["bitfinex","BTCUSD",1673822751740,0.00393556,20850.0,20849.0,3.34953078]
["bitfinex","BTCUSD",1673822752201,0.00393556,20850.0,20849.0,2.91878173]
["bitfinex","BTCUSD",1673822752458,0.00393556,20850.0,20849.0,3.34947687]
["bitfinex","BTCUSD",1673822752956,0.00393556,20850.0,20849.0,2.91878173]
["bitfinex","BTCUSD",1673822753471,5.56e-06,20850.0,20849.0,2.91878173]
["bitfinex","BTCUSD",1673822753976,5.56e-06,20850.0,20849.0,3.69056873]
["bitfinex","BTCUSD",1673822754226,0.01112224,20854.0,20850.0,0.15005444]
["bitfinex","BTCUSD",1673822754469,0.01112224,20854.0,20853.0,0.47373911]
["bitfinex","BTCUSD",1673822754722,0.01112224,20854.0,20853.0,3.11290889]
["bitfinex","BTCUSD",1673822754976,0.01112224,20854.0,20853.0,3.43306589]
["bitfinex","BTCUSD",1673822755745,0.01112224,20854.0,20853.0,3.54806589]
["bitfinex","BTCUSD",1673822756256,0.01112224,20854.0,20853.0,3.28132678]
["bitfinex","BTCUSD",1673822756519,0.01112224,20854.0,20853.0,3.18932678]
["bitfinex","BTCUSD",1673822756783,0.01112224,20854.0,20853.0,3.28132678]
["bitfinex","BTCUSD",1673822757039,0.01112224,20854.0,20853.0,3.18932678]
["bitfinex","BTCUSD",1673822757286,0.01112224,20854.0,20853.0,3.28132678]
["bitfinex","BTCUSD",1673822757560,0.01112224,20854.0,20853.0,3.54793179]
["bitfinex","BTCUSD",1673822757801,0.01112224,20854.0,20853.0,3.63993672]
["bitfinex","BTCUSD",1673822758110,0.01112224,20854.0,20853.0,3.64010009]
["bitfinex","BTCUSD",1673822758850,0.01112224,20854.0,20853.0,3.54810009]
["bitfinex","BTCUSD",1673822759081,0.01112224,20854.0,20853.0,3.64010009]
["bitfinex","BTCUSD",1673822761670,0.01112224,20854.0,20853.0,3.28149015]
["bitfinex","BTCUSD",1673822761958,0.01112224,20854.0,20853.0,3.28393602]
["bitfinex","BTCUSD",1673822762181,0.01112224,20854.0,20853.0,3.71442295]
["bitfinex","BTCUSD",1673822762662,0.01112224,20854.0,20853.0,3.62242295]
["bitfinex","BTCUSD",1673822762913,0.01112224,20854.0,20853.0,3.71442295]
["bitfinex","BTCUSD",1673822763173,0.01112224,20854.0,20853.0,3.62242295]
["bitfinex","BTCUSD",1673822763425,0.01112224,20854.0,20853.0,4.07679295]
["bitfinex","BTCUSD",1673822764679,0.01112224,20854.0,20853.0,3.64630602]
["bitfinex","BTCUSD",1673822764933,0.01112224,20854.0,20853.0,3.98427199]
["bitfinex","BTCUSD",1673822765209,0.10789878,20861.0,20854.0,0.15]
["bitfinex","BTCUSD",1673822765465,0.10789878,20861.0,20857.0,0.3583066]
["bitfinex","BTCUSD",1673822765748,0.10789878,20861.0,20858.0,2.9592223]
["bitfinex","BTCUSD",1673822765941,0.10789878,20861.0,20859.0,0.79716863]
["bitfinex","BTCUSD",1673822766193,0.10789878,20861.0,20859.0,0.47711963]
["bitfinex","BTCUSD",1673822766454,0.10789878,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673822768784,0.10789878,20861.0,20860.0,0.572386]
["bitfinex","BTCUSD",1673822769305,0.10789878,20861.0,20860.0,0.09316331]
["bitfinex","BTCUSD",1673822769591,0.32425278,20861.0,20860.0,0.09316331]
["bitfinex","BTCUSD",1673822769852,0.10789878,20861.0,20860.0,0.09316331]
["bitfinex","BTCUSD",1673822772685,0.10789878,20861.0,20860.0,0.57254931]
["bitfinex","BTCUSD",1673822772949,0.01212376,20862.0,20860.0,0.47954931]
["bitfinex","BTCUSD",1673822773724,0.01212376,20862.0,20860.0,0.90361993]
["bitfinex","BTCUSD",1673822773984,0.01212376,20862.0,20861.0,0.320013]
["bitfinex","BTCUSD",1673822774282,0.01212376,20862.0,20861.0,0.799376]
["bitfinex","BTCUSD",1673822774540,0.01212376,20862.0,20861.0,1.22333687]
["bitfinex","BTCUSD",1673822774882,0.01212376,20862.0,20861.0,1.099375]
["bitfinex","BTCUSD",1673822775131,0.01212376,20862.0,20861.0,1.52344269]
["bitfinex","BTCUSD",1673822775378,0.01212376,20862.0,20861.0,2.09274553]
["bitfinex","BTCUSD",1673822775646,0.01212376,20862.0,20861.0,2.08774553]
["bitfinex","BTCUSD",1673822776152,0.01212376,20862.0,20861.0,1.99574553]
["bitfinex","BTCUSD",1673822776409,0.01212376,20862.0,20861.0,1.76773353]
["bitfinex","BTCUSD",1673822776691,0.01212376,20862.0,20861.0,1.46773353]
["bitfinex","BTCUSD",1673822776966,0.01212376,20862.0,20861.0,2.20274553]
["bitfinex","BTCUSD",1673822777511,0.01212376,20862.0,20861.0,2.25406817]
["bitfinex","BTCUSD",1673822777762,0.01212376,20862.0,20861.0,2.34606817]
["bitfinex","BTCUSD",1673822778015,0.01212376,20862.0,20861.0,2.25406817]
["bitfinex","BTCUSD",1673822778317,0.01212376,20862.0,20861.0,2.34606817]
["bitfinex","BTCUSD",1673822778571,0.01212376,20862.0,20861.0,2.46056817]
["bitfinex","BTCUSD",1673822778849,0.01212376,20862.0,20861.0,2.71162303]
["bitfinex","BTCUSD",1673822779355,0.01212376,20862.0,20861.0,2.47630039]
["bitfinex","BTCUSD",1673822779616,0.01212376,20862.0,20861.0,2.25672279]
["bitfinex","BTCUSD",1673822779872,0.01212376,20862.0,20861.0,2.02722279]
["bitfinex","BTCUSD",1673822780160,0.01212376,20862.0,20861.0,1.85662752]
["bitfinex","BTCUSD",1673822780679,0.01212376,20862.0,20861.0,1.76462752]
["bitfinex","BTCUSD",1673822780937,0.01212376,20862.0,20861.0,1.85662752]
["bitfinex","BTCUSD",1673822781189,0.00712376,20862.0,20861.0,1.76462752]
["bitfinex","BTCUSD",1673822781500,0.00712376,20862.0,20861.0,1.85662752]
["bitfinex","BTCUSD",1673822781787,0.00712376,20862.0,20861.0,1.76462752]
["bitfinex","BTCUSD",1673822782053,0.00712376,20862.0,20861.0,1.90765189]
["bitfinex","BTCUSD",1673822782325,0.00712376,20862.0,20861.0,1.85662752]
["bitfinex","BTCUSD",1673822782583,0.00712376,20862.0,20861.0,2.11355189]
["bitfinex","BTCUSD",1673822783689,0.00712376,20862.0,20861.0,1.97052752]
["bitfinex","BTCUSD",1673822783946,0.00712376,20862.0,20861.0,1.87852752]
["bitfinex","BTCUSD",1673822784248,0.00712376,20862.0,20861.0,2.02155189]
["bitfinex","BTCUSD",1673822784500,0.00712376,20862.0,20861.0,1.97052752]
["bitfinex","BTCUSD",1673822784753,0.00712376,20862.0,20861.0,2.11355189]
["bitfinex","BTCUSD",1673822785749,0.00712376,20862.0,20861.0,2.02155189]
["bitfinex","BTCUSD",1673822786315,0.00712376,20862.0,20861.0,1.87852752]
["bitfinex","BTCUSD",1673822786543,0.00712376,20862.0,20861.0,2.02155189]
["bitfinex","BTCUSD",1673822787063,0.00712376,20862.0,20861.0,2.11355189]
["bitfinex","BTCUSD",1673822787318,0.00712376,20862.0,20861.0,2.02155189]
["bitfinex","BTCUSD",1673822787578,0.00712376,20862.0,20861.0,2.11355189]
["bitfinex","BTCUSD",1673822788100,0.00712376,20862.0,20861.0,1.97052752]
["bitfinex","BTCUSD",1673822788344,0.00712376,20862.0,20861.0,2.11355189]
["bitfinex","BTCUSD",1673822788854,0.00712376,20862.0,20861.0,1.97052752]
["bitfinex","BTCUSD",1673822789862,0.00712376,20862.0,20861.0,1.87852752]
["bitfinex","BTCUSD",1673822790127,0.00212376,20862.0,20861.0,2.03005189]
["bitfinex","BTCUSD",1673822790365,0.00212376,20862.0,20861.0,2.24503585]
["bitfinex","BTCUSD",1673822790668,0.00212376,20862.0,20861.0,2.33701003]
["bitfinex","BTCUSD",1673822790877,0.00212376,20862.0,20861.0,2.24501003]
["bitfinex","BTCUSD",1673822791428,0.00212376,20862.0,20861.0,2.10201148]
["bitfinex","BTCUSD",1673822791670,0.00212376,20862.0,20861.0,2.38865676]
["bitfinex","BTCUSD",1673822791981,0.00212376,20862.0,20861.0,2.48065676]
["bitfinex","BTCUSD",1673822792240,0.00212376,20862.0,20861.0,2.6239794]
["bitfinex","BTCUSD",1673822792746,0.00212376,20862.0,20861.0,2.33733412]
["bitfinex","BTCUSD",1673822793295,0.00212376,20862.0,20861.0,2.36490502]
["bitfinex","BTCUSD",1673822793508,0.00212376,20862.0,20861.0,2.27290502]
["bitfinex","BTCUSD",1673822793765,0.00212376,20862.0,20861.0,2.36490502]
["bitfinex","BTCUSD",1673822794258,0.00212376,20862.0,20861.0,2.38700502]
["bitfinex","BTCUSD",1673822794557,0.00212376,20862.0,20861.0,2.67301182]
["bitfinex","BTCUSD",1673822794788,0.00212376,20862.0,20861.0,2.47900502]
["bitfinex","BTCUSD",1673822795040,0.00212376,20862.0,20861.0,2.12069842]
["bitfinex","BTCUSD",1673822795543,0.00212376,20862.0,20861.0,2.47819786]
["bitfinex","BTCUSD",1673822796058,0.00212376,20862.0,20861.0,2.12069842]
["bitfinex","BTCUSD",1673822796319,0.00212376,20862.0,20861.0,2.38619349]
["bitfinex","BTCUSD",1673822796571,0.00212376,20862.0,20861.0,2.47819349]
["bitfinex","BTCUSD",1673822796827,0.00212376,20862.0,20861.0,2.4067034]
["bitfinex","BTCUSD",1673822797103,0.00212376,20862.0,20861.0,3.09129757]
["bitfinex","BTCUSD",1673822797346,0.00212376,20862.0,20861.0,2.80529259]
["bitfinex","BTCUSD",1673822797634,0.00212376,20862.0,20861.0,3.27269259]
["bitfinex","BTCUSD",1673822797910,0.00212376,20862.0,20861.0,3.00719752]
["bitfinex","BTCUSD",1673822798157,7.6e-07,20862.0,20861.0,2.91519752]
["bitfinex","BTCUSD",1673822798690,7.6e-07,20862.0,20861.0,2.94276842]
["bitfinex","BTCUSD",1673822799217,7.6e-07,20862.0,20861.0,3.03476842]
["bitfinex","BTCUSD",1673822800216,0.10432636,20871.0,20862.0,0.15]
["bitfinex","BTCUSD",1673822800472,0.29505231,20871.0,20865.0,0.59170169]
["bitfinex","BTCUSD",1673822800727,0.10432636,20871.0,20866.0,1.70779887]
["bitfinex","BTCUSD",1673822800991,0.10432636,20871.0,20867.0,0.92856887]
["bitfinex","BTCUSD",1673822801252,0.10432636,20871.0,20868.0,1.43559769]
["bitfinex","BTCUSD",1673822801512,0.10432636,20871.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673822801791,0.47720169,20868.0,20867.0,0.479224]
["bitfinex","BTCUSD",1673822802023,0.80855569,20868.0,20867.0,0.479224]
["bitfinex","BTCUSD",1673822802526,0.80855569,20868.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673822802773,0.59220169,20868.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673822803030,0.59220169,20868.0,20867.0,0.092]
["bitfinex","BTCUSD",1673822803285,0.80855569,20868.0,20867.0,0.092]
["bitfinex","BTCUSD",1673822803817,0.59220169,20868.0,20867.0,0.092]
["bitfinex","BTCUSD",1673822804068,0.80955569,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822806159,0.59320169,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822806406,0.47820169,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822807654,0.27820169,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822808166,0.27820169,20868.0,20867.0,0.0850859]
["bitfinex","BTCUSD",1673822814115,0.39320169,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822814375,0.60955569,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822815694,0.72455569,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822815954,0.93878132,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822816199,2.18294296,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822816451,0.93878132,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822816961,1.41798332,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1673822817243,1.41698332,20868.0,20862.0,1.28809862]
["bitfinex","BTCUSD",1673822817463,1.08662932,20868.0,20867.0,0.055]
["bitfinex","BTCUSD",1673822817712,1.41758332,20868.0,20867.0,0.055]
["bitfinex","BTCUSD",1673822818210,2.66099859,20868.0,20863.0,0.92831269]
["bitfinex","BTCUSD",1673822818459,0.1146,20866.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673822818708,0.216354,20865.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673822818949,0.30532595,20866.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673822819199,0.1146,20866.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673822820240,0.1146,20866.0,20863.0,0.55520169]
["bitfinex","BTCUSD",1673822820491,0.1146,20866.0,20863.0,0.62026674]
["bitfinex","BTCUSD",1673822820761,0.1156,20866.0,20864.0,0.00016388]
["bitfinex","BTCUSD",1673822822847,0.1146,20866.0,20864.0,0.00016388]
["bitfinex","BTCUSD",1673822823083,0.1156,20866.0,20864.0,0.07816388]
["bitfinex","BTCUSD",1673822824350,0.1156,20866.0,20864.0,0.22122893]
["bitfinex","BTCUSD",1673822825367,0.1156,20866.0,20864.0,0.07816388]
["bitfinex","BTCUSD",1673822826089,0.1156,20866.0,20864.0,1.00051693]
["bitfinex","BTCUSD",1673822826344,0.1156,20866.0,20864.0,1.2151145]
["bitfinex","BTCUSD",1673822827114,0.001,20866.0,20865.0,0.14306505]
["bitfinex","BTCUSD",1673822827374,0.001,20866.0,20865.0,1.24227705]
["bitfinex","BTCUSD",1673822828162,0.001,20866.0,20865.0,1.13693362]
["bitfinex","BTCUSD",1673822828945,0.39220169,20868.0,20865.0,1.13693362]
["bitfinex","BTCUSD",1673822829240,0.001,20866.0,20865.0,1.66604462]
["bitfinex","BTCUSD",1673822829468,0.001,20866.0,20865.0,1.21493362]
["bitfinex","BTCUSD",1673822829732,0.001,20866.0,20865.0,1.32027505]
["bitfinex","BTCUSD",1673822830015,0.39220169,20868.0,20865.0,1.24227505]
["bitfinex","BTCUSD",1673822830271,0.39220169,20868.0,20865.0,1.58804462]
["bitfinex","BTCUSD",1673822830569,0.39320169,20868.0,20865.0,1.66604462]
["bitfinex","BTCUSD",1673822830831,0.39220169,20868.0,20865.0,1.58804462]
["bitfinex","BTCUSD",1673822831113,0.39220169,20868.0,20866.0,0.62064672]
["bitfinex","BTCUSD",1673822831381,0.39220169,20868.0,20866.0,1.09987772]
["bitfinex","BTCUSD",1673822831949,0.39220169,20868.0,20866.0,0.95643269]
["bitfinex","BTCUSD",1673822832741,0.39320169,20868.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673822832990,0.216354,20867.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673822833253,0.39320169,20868.0,20866.0,0.5555795]
["bitfinex","BTCUSD",1673822833796,0.39220169,20868.0,20866.0,0.4775795]
["bitfinex","BTCUSD",1673822834051,0.1146,20867.0,20865.0,0.479271]
["bitfinex","BTCUSD",1673822834304,0.001,20867.0,20866.0,0.07837781]
["bitfinex","BTCUSD",1673822834568,0.115,20867.0,20864.0,1.2884316]
["bitfinex","BTCUSD",1673822834821,0.1145,20866.0,20864.0,0.8373206]
["bitfinex","BTCUSD",1673822835328,0.1145,20866.0,20865.0,0.00037783]
["bitfinex","BTCUSD",1673822835568,0.1145,20866.0,20864.0,0.62272303]
["bitfinex","BTCUSD",1673822835894,0.1145,20866.0,20864.0,0.479278]
["bitfinex","BTCUSD",1673822836354,0.1145,20866.0,20865.0,0.07837783]
["bitfinex","BTCUSD",1673822836639,0.1155,20866.0,20864.0,0.479278]
["bitfinex","BTCUSD",1673822836868,0.331354,20865.0,20863.0,0.62276103]
["bitfinex","BTCUSD",1673822837169,0.11491871,20865.0,20864.0,0.078]
["bitfinex","BTCUSD",1673822837420,0.216354,20865.0,20864.0,0.078]
["bitfinex","BTCUSD",1673822837675,0.216354,20865.0,20861.0,0.98007167]
["bitfinex","BTCUSD",1673822837676,0.445454,20865.0,20861.0,0.62278903]
["bitfinex","BTCUSD",1673822837908,0.115,20863.0,20862.0,0.47720169]
["bitfinex","BTCUSD",1673822838448,0.115,20863.0,20862.0,0.95691957]
["bitfinex","BTCUSD",1673822838696,0.115,20863.0,20862.0,0.00037788]
["bitfinex","BTCUSD",1673822838950,0.115,20863.0,20861.0,0.8373866]
["bitfinex","BTCUSD",1673822839207,0.115,20863.0,20860.0,1.20881503]
["bitfinex","BTCUSD",1673822839465,0.115,20863.0,20861.0,0.0003779]
["bitfinex","BTCUSD",1673822839466,0.23,20862.0,20861.0,0.0003779]
["bitfinex","BTCUSD",1673822839730,0.446354,20862.0,20859.0,0.8374496]
["bitfinex","BTCUSD",1673822839987,0.115,20860.0,20859.0,0.95660869]
["bitfinex","BTCUSD",1673822840532,0.115,20860.0,20858.0,0.15012855]
["bitfinex","BTCUSD",1673822840758,0.115,20860.0,20858.0,0.48388521]
["bitfinex","BTCUSD",1673822841258,0.115,20859.0,20858.0,0.00668352]
["bitfinex","BTCUSD",1673822842004,0.445454,20859.0,20858.0,0.00668352]
["bitfinex","BTCUSD",1673822843269,0.561454,20859.0,20858.0,0.08568352]
["bitfinex","BTCUSD",1673822843528,0.560454,20859.0,20858.0,0.00668352]
["bitfinex","BTCUSD",1673822843741,0.575454,20859.0,20858.0,0.00668352]
["bitfinex","BTCUSD",1673822844827,0.15,20858.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822845088,0.345,20856.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822845380,0.561354,20856.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822846165,0.561354,20856.0,20855.0,0.08468352]
["bitfinex","BTCUSD",1673822846395,0.562354,20856.0,20855.0,0.08468352]
["bitfinex","BTCUSD",1673822847158,0.447354,20856.0,20855.0,0.08468352]
["bitfinex","BTCUSD",1673822847681,0.446354,20856.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822847901,0.231,20856.0,20855.0,0.08568352]
["bitfinex","BTCUSD",1673822848153,0.231,20856.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822848441,0.333354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822848715,0.116,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822848957,0.331354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822849215,0.332354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822849480,0.116,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822851536,0.116,20856.0,20855.0,0.11126803]
["bitfinex","BTCUSD",1673822851795,0.116,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822852301,0.001,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822859098,0.1156,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822859320,0.331954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822859827,0.1156,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822860089,0.331954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822860339,0.1156,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822860588,0.331954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822861087,0.1156,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822861345,0.331954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822861596,0.1156,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822862624,0.001,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822871590,0.001,20856.0,20855.0,0.05934669]
["bitfinex","BTCUSD",1673822873428,0.001,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822873691,0.116,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822873932,0.332354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822875935,0.116,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822876433,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822877134,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822877633,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822877860,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822878446,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822878699,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822881295,0.11590954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822881544,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822882265,0.11590954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822882528,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822882786,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822885051,0.00090954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822885311,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822886067,0.00090954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822886350,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822887079,0.00090954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822887329,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822888106,0.00090954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822890138,0.00090954,20856.0,20855.0,0.20121201]
["bitfinex","BTCUSD",1673822890609,0.00090954,20856.0,20855.0,0.05776698]
["bitfinex","BTCUSD",1673822891127,0.00090954,20856.0,20855.0,0.20121201]
["bitfinex","BTCUSD",1673822895179,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822895419,0.21726354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822895649,0.00090954,20856.0,20855.0,0.20112855]
["bitfinex","BTCUSD",1673822898163,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822898419,0.00090954,20856.0,20855.0,0.20112855]
["bitfinex","BTCUSD",1673822898682,0.00090954,20856.0,20855.0,0.20121201]
["bitfinex","BTCUSD",1673822901425,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822901673,0.21726354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822901931,0.36023669,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822902177,0.58903669,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822903420,0.44606354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822904184,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822904909,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822905164,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822906478,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822906712,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822908203,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822910219,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822911005,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822911516,0.11590954,20856.0,20855.0,0.057846]
["bitfinex","BTCUSD",1673822912266,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822912521,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822913332,0.47523669,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822913776,0.33226354,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822914033,0.11590954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822914297,0.00090954,20856.0,20855.0,0.05768352]
["bitfinex","BTCUSD",1673822915309,0.00090954,20856.0,20855.0,0.05854619]
["bitfinex","BTCUSD",1673822917549,0.00090954,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822917815,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822918313,0.00081547,20856.0,20855.0,0.71658879]
["bitfinex","BTCUSD",1673822918564,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822918816,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822919598,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822919853,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822920406,0.00081547,20856.0,20855.0,0.05854619]
["bitfinex","BTCUSD",1673822920629,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822920962,0.00081547,20856.0,20855.0,0.52211222]
["bitfinex","BTCUSD",1673822921110,0.00081547,20856.0,20855.0,0.82211222]
["bitfinex","BTCUSD",1673822921360,0.00081547,20856.0,20855.0,0.73670979]
["bitfinex","BTCUSD",1673822921600,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822922055,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822922808,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822924117,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822925433,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822926186,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822926460,0.00081547,20856.0,20855.0,0.50199122]
["bitfinex","BTCUSD",1673822926968,0.00081547,20856.0,20855.0,0.41658879]
["bitfinex","BTCUSD",1673822927300,0.00081547,20856.0,20855.0,0.71658879]
["bitfinex","BTCUSD",1673822927477,0.00081547,20856.0,20855.0,0.73670979]
["bitfinex","BTCUSD",1673822927721,0.00081547,20856.0,20855.0,0.52211222]
["bitfinex","BTCUSD",1673822927972,0.00081547,20856.0,20855.0,0.20199122]
["bitfinex","BTCUSD",1673822928731,0.00081547,20856.0,20855.0,0.05854619]
["bitfinex","BTCUSD",1673822929749,0.00081547,20856.0,20855.0,0.73670979]
["bitfinex","BTCUSD",1673822930004,0.00081547,20856.0,20855.0,0.52211222]
["bitfinex","BTCUSD",1673822930228,0.00081547,20856.0,20855.0,0.82211222]
["bitfinex","BTCUSD",1673822930725,0.00081547,20856.0,20855.0,0.52211222]
["bitfinex","BTCUSD",1673822930974,0.00081547,20856.0,20855.0,0.71658879]
["bitfinex","BTCUSD",1673822931217,0.00081547,20856.0,20855.0,1.03670979]
["bitfinex","BTCUSD",1673822931465,0.00081547,20856.0,20855.0,1.51621079]
["bitfinex","BTCUSD",1673822931975,0.00081547,20856.0,20855.0,1.37276576]
["bitfinex","BTCUSD",1673822932484,0.00081547,20856.0,20855.0,1.35889586]
["bitfinex","BTCUSD",1673822932750,0.00081547,20856.0,20855.0,1.65889586]
["bitfinex","BTCUSD",1673822933267,0.00081547,20856.0,20855.0,1.77389586]
["bitfinex","BTCUSD",1673822933766,0.00081547,20856.0,20855.0,2.3941626]
["bitfinex","BTCUSD",1673822934025,0.00081547,20856.0,20855.0,2.03649998]
["bitfinex","BTCUSD",1673822934278,0.00081547,20856.0,20855.0,2.25192817]
["bitfinex","BTCUSD",1673822934539,0.00081547,20856.0,20855.0,1.96579807]
["bitfinex","BTCUSD",1673822934835,0.00081547,20856.0,20855.0,1.48929795]
["bitfinex","BTCUSD",1673822935329,0.35743773,20860.0,20855.0,1.43829795]
["bitfinex","BTCUSD",1673822935596,0.35743773,20860.0,20855.0,1.52929795]
["bitfinex","BTCUSD",1673822935846,0.14297315,20859.0,20855.0,1.31386976]
["bitfinex","BTCUSD",1673822936160,0.3336991,20859.0,20856.0,0.14362088]
["bitfinex","BTCUSD",1673822936358,0.14297315,20858.0,20856.0,0.479472]
["bitfinex","BTCUSD",1673822936604,0.216354,20857.0,20856.0,0.479472]
["bitfinex","BTCUSD",1673822936874,0.14297315,20858.0,20855.0,0.48618452]
["bitfinex","BTCUSD",1673822937111,0.216354,20857.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822937396,0.14297315,20858.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822937882,0.216354,20857.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822938135,0.47243773,20859.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822938616,0.216354,20858.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822938870,0.25797315,20859.0,20856.0,0.182]
["bitfinex","BTCUSD",1673822939136,0.25797315,20859.0,20855.0,0.84523359]
["bitfinex","BTCUSD",1673822939423,0.25797315,20859.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822939660,0.25797315,20859.0,20855.0,0.6298054]
["bitfinex","BTCUSD",1673822940127,0.25797315,20859.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822940890,0.115,20859.0,20856.0,0.091]
["bitfinex","BTCUSD",1673822941118,0.25797315,20859.0,20856.0,1.049935]
["bitfinex","BTCUSD",1673822941340,0.115,20859.0,20856.0,1.049935]
["bitfinex","BTCUSD",1673822941853,0.114828,20859.0,20856.0,1.049935]
["bitfinex","BTCUSD",1673822942107,0.114828,20859.0,20856.0,0.958935]
["bitfinex","BTCUSD",1673822942634,0.114828,20859.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822943415,0.114828,20859.0,20856.0,1.40898407]
["bitfinex","BTCUSD",1673822943927,0.114828,20859.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822944183,0.14297315,20860.0,20856.0,1.40898407]
["bitfinex","BTCUSD",1673822944432,0.3336991,20860.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822944942,0.54816368,20860.0,20856.0,1.10255588]
["bitfinex","BTCUSD",1673822945194,0.3336991,20860.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822945442,0.54816368,20860.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822945700,0.14297315,20859.0,20856.0,1.049935]
["bitfinex","BTCUSD",1673822945966,0.35743773,20860.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822946224,0.69816368,20860.0,20856.0,1.19355588]
["bitfinex","BTCUSD",1673822946480,0.25797315,20859.0,20856.0,0.958935]
["bitfinex","BTCUSD",1673822946740,0.216354,20858.0,20856.0,1.049935]
["bitfinex","BTCUSD",1673822947024,0.47243773,20859.0,20856.0,0.958935]
["bitfinex","BTCUSD",1673822947256,0.25797315,20859.0,20856.0,0.958935]
["bitfinex","BTCUSD",1673822947731,0.25797315,20859.0,20856.0,0.948935]
["bitfinex","BTCUSD",1673822947987,0.25797315,20859.0,20857.0,0.00113428]
["bitfinex","BTCUSD",1673822948243,0.25797315,20859.0,20857.0,0.48058728]
["bitfinex","BTCUSD",1673822948999,0.115,20859.0,20857.0,0.48058728]
["bitfinex","BTCUSD",1673822949459,0.115,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822952249,0.25797315,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822952969,0.115,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822953667,0.25797315,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822953932,0.115,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822954184,0.14297315,20859.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822954402,0.35743773,20860.0,20857.0,0.57258728]
["bitfinex","BTCUSD",1673822954927,0.14297315,20860.0,20857.0,0.71620816]
["bitfinex","BTCUSD",1673822955178,0.35743773,20861.0,20858.0,0.32007]
["bitfinex","BTCUSD",1673822955437,0.14297315,20861.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673822955695,0.14297315,20862.0,20860.0,0.320032]
["bitfinex","BTCUSD",1673822955943,0.35743773,20862.0,20860.0,0.47937]
["bitfinex","BTCUSD",1673822956197,0.14297315,20862.0,20860.0,0.47937]
["bitfinex","BTCUSD",1673822956423,0.14297315,20864.0,20861.0,0.87863388]
["bitfinex","BTCUSD",1673822956699,0.36969285,20865.0,20862.0,0.59434]
["bitfinex","BTCUSD",1673822956949,0.36969285,20865.0,20862.0,1.43870252]
["bitfinex","BTCUSD",1673822957220,0.36969285,20865.0,20863.0,0.415]
["bitfinex","BTCUSD",1673822957221,0.01225512,20865.0,20863.0,0.415]
["bitfinex","BTCUSD",1673822957479,0.01225512,20865.0,20864.0,0.319962]
["bitfinex","BTCUSD",1673822957741,0.01225512,20865.0,20864.0,1.27855]
["bitfinex","BTCUSD",1673822957993,0.01225512,20865.0,20864.0,1.57845603]
["bitfinex","BTCUSD",1673822958241,0.01225512,20865.0,20864.0,1.94581459]
["bitfinex","BTCUSD",1673822958503,0.01225512,20865.0,20864.0,2.03681459]
["bitfinex","BTCUSD",1673822958747,0.01225512,20865.0,20864.0,2.03705256]
["bitfinex","BTCUSD",1673822960224,0.01225512,20865.0,20864.0,2.51425425]
["bitfinex","BTCUSD",1673822961010,0.01225512,20865.0,20864.0,2.74425425]
["bitfinex","BTCUSD",1673822961549,0.01225512,20865.0,20864.0,3.00167513]
["bitfinex","BTCUSD",1673822961818,0.01225512,20865.0,20864.0,3.07348244]
["bitfinex","BTCUSD",1673822962097,0.01225512,20865.0,20864.0,3.10662491]
["bitfinex","BTCUSD",1673822962344,0.01225512,20865.0,20864.0,3.39275501]
["bitfinex","BTCUSD",1673822962644,0.01225512,20865.0,20864.0,3.72399959]
["bitfinex","BTCUSD",1673822963432,0.01225512,20865.0,20864.0,3.72399807]
["bitfinex","BTCUSD",1673822964207,0.01225512,20865.0,20864.0,3.58099672]
["bitfinex","BTCUSD",1673822964462,0.01225512,20865.0,20864.0,3.63299807]
["bitfinex","BTCUSD",1673822964719,0.01225512,20865.0,20864.0,3.72499807]
["bitfinex","BTCUSD",1673822964972,0.01225512,20865.0,20864.0,3.63299807]
["bitfinex","BTCUSD",1673822965271,0.01225512,20865.0,20864.0,3.58199672]
["bitfinex","BTCUSD",1673822965483,0.01225512,20865.0,20864.0,3.63299807]
["bitfinex","BTCUSD",1673822965739,0.01225512,20865.0,20864.0,3.72499807]
["bitfinex","BTCUSD",1673822966245,0.01225512,20865.0,20864.0,3.72644216]
["bitfinex","BTCUSD",1673822966508,0.01225512,20865.0,20864.0,3.58344081]
["bitfinex","BTCUSD",1673822967010,0.01225512,20865.0,20864.0,2.86009834]
["bitfinex","BTCUSD",1673822967791,0.00825512,20865.0,20864.0,2.86009834]
["bitfinex","BTCUSD",1673822968559,0.00825512,20865.0,20864.0,2.65429834]
["bitfinex","BTCUSD",1673822968811,0.00825512,20865.0,20864.0,2.74629834]
["bitfinex","BTCUSD",1673822969072,0.00825512,20865.0,20864.0,2.65429834]
["bitfinex","BTCUSD",1673822969338,0.00825512,20865.0,20864.0,1.98639162]
["bitfinex","BTCUSD",1673822970113,0.00825512,20865.0,20864.0,2.07839162]
["bitfinex","BTCUSD",1673822970629,0.00825512,20865.0,20864.0,2.37839162]
["bitfinex","BTCUSD",1673822971138,0.00825512,20865.0,20864.0,2.28639162]
["bitfinex","BTCUSD",1673822971632,0.00925512,20865.0,20864.0,2.28639162]
["bitfinex","BTCUSD",1673822971896,0.00825512,20865.0,20864.0,2.28639162]
["bitfinex","BTCUSD",1673822972149,0.00925512,20865.0,20864.0,2.37039162]
["bitfinex","BTCUSD",1673822972670,0.00925512,20865.0,20864.0,2.25579162]
["bitfinex","BTCUSD",1673822972969,0.00925512,20865.0,20864.0,2.25572756]
["bitfinex","BTCUSD",1673822973149,0.00825512,20865.0,20864.0,2.25572756]
["bitfinex","BTCUSD",1673822973404,0.00925512,20865.0,20864.0,2.25572756]
["bitfinex","BTCUSD",1673822973912,0.00825512,20865.0,20864.0,2.25572756]
["bitfinex","BTCUSD",1673822974165,0.00925512,20865.0,20864.0,1.75672756]
["bitfinex","BTCUSD",1673822974435,0.00925512,20865.0,20864.0,1.43677056]
["bitfinex","BTCUSD",1673822974958,0.01025512,20865.0,20864.0,1.52077056]
["bitfinex","BTCUSD",1673822975711,0.00925512,20865.0,20864.0,1.43677056]
["bitfinex","BTCUSD",1673822975962,0.00925512,20865.0,20864.0,1.52177056]
["bitfinex","BTCUSD",1673822976488,0.00925512,20865.0,20864.0,1.04247656]
["bitfinex","BTCUSD",1673822977279,0.00925512,20865.0,20864.0,0.0861339]
["bitfinex","BTCUSD",1673822980573,0.06695512,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673822980838,0.36120912,20865.0,20864.0,0.085]
["bitfinex","BTCUSD",1673822983186,0.62973507,20865.0,20857.0,3.143638]
["bitfinex","BTCUSD",1673822983417,0.62973507,20865.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673822983418,0.0781,20862.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673822983673,0.19072595,20861.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673822984198,0.26882595,20861.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673822984504,0.0781,20859.0,20855.0,0.48616252]
["bitfinex","BTCUSD",1673822984707,0.19072595,20858.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673822985218,0.0781,20859.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673822985755,0.0777,20861.0,20857.0,0.320079]
["bitfinex","BTCUSD",1673822985994,0.0777,20861.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673822986244,0.0777,20861.0,20855.0,0.00668352]
["bitfinex","BTCUSD",1673822986508,0.26842595,20861.0,20855.0,0.78388521]
["bitfinex","BTCUSD",1673822987828,0.75679295,20861.0,20855.0,0.78388521]
["bitfinex","BTCUSD",1673822988363,0.19072595,20860.0,20855.0,0.78388521]
["bitfinex","BTCUSD",1673822989875,0.19972595,20860.0,20855.0,0.48388521]
["bitfinex","BTCUSD",1673822990379,0.009,20860.0,20856.0,0.45]
["bitfinex","BTCUSD",1673822990633,0.009,20860.0,20857.0,0.320081]
["bitfinex","BTCUSD",1673822990895,0.009,20860.0,20856.0,0.92720169]
["bitfinex","BTCUSD",1673822991164,0.009,20860.0,20857.0,0.320082]
["bitfinex","BTCUSD",1673822991419,0.009,20860.0,20856.0,1.40666869]
["bitfinex","BTCUSD",1673822991644,0.009,20860.0,20857.0,0.320082]
["bitfinex","BTCUSD",1673822991932,0.009,20860.0,20856.0,1.40666869]
["bitfinex","BTCUSD",1673822992208,0.19972595,20860.0,20857.0,0.799536]
["bitfinex","BTCUSD",1673822992451,0.009,20860.0,20857.0,0.479454]
["bitfinex","BTCUSD",1673822992704,0.01,20860.0,20857.0,0.479454]
["bitfinex","BTCUSD",1673822992960,0.01,20860.0,20858.0,0.320066]
["bitfinex","BTCUSD",1673822993217,0.01,20860.0,20857.0,0.479454]
["bitfinex","BTCUSD",1673822993725,0.01,20860.0,20858.0,0.320065]
["bitfinex","BTCUSD",1673822993986,0.995322,20863.0,20857.0,0.629454]
["bitfinex","BTCUSD",1673822994252,0.003,20860.0,20858.0,0.3]
["bitfinex","BTCUSD",1673822994505,0.003,20860.0,20858.0,0.779431]
["bitfinex","BTCUSD",1673822994756,0.003,20860.0,20858.0,0.479431]
["bitfinex","BTCUSD",1673822996043,0.003,20860.0,20859.0,0.320049]
["bitfinex","BTCUSD",1673822996555,0.003,20860.0,20858.0,0.958861]
["bitfinex","BTCUSD",1673822996835,0.003,20860.0,20859.0,0.15]
["bitfinex","BTCUSD",1673822997075,0.003,20860.0,20859.0,1.72665869]
["bitfinex","BTCUSD",1673822997319,0.60565512,20865.0,20859.0,1.57665869]
["bitfinex","BTCUSD",1673822997566,0.60565512,20865.0,20859.0,1.62291318]
["bitfinex","BTCUSD",1673822997820,0.60565512,20865.0,20859.0,1.62191318]
["bitfinex","BTCUSD",1673822998078,0.008,20860.0,20859.0,1.62991318]
["bitfinex","BTCUSD",1673822998342,0.19312,20864.0,20859.0,1.25661069]
["bitfinex","BTCUSD",1673822998601,0.19312,20864.0,20859.0,1.62996674]
["bitfinex","BTCUSD",1673822998844,0.38384595,20864.0,20859.0,1.26461069]
["bitfinex","BTCUSD",1673822999314,0.38384595,20864.0,20859.0,1.25661069]
["bitfinex","BTCUSD",1673823000332,0.39184595,20864.0,20859.0,1.26461069]
["bitfinex","BTCUSD",1673823001365,0.39184595,20864.0,20859.0,1.26417969]
["bitfinex","BTCUSD",1673823006792,0.19872595,20864.0,20859.0,1.62937141]
["bitfinex","BTCUSD",1673823007059,0.19872595,20864.0,20860.0,0.320026]
["bitfinex","BTCUSD",1673823007329,0.008,20864.0,20861.0,0.479358]
["bitfinex","BTCUSD",1673823008387,0.008,20864.0,20862.0,0.3]
["bitfinex","BTCUSD",1673823008636,0.00825512,20865.0,20862.0,0.779338]
["bitfinex","BTCUSD",1673823009183,0.00825512,20865.0,20862.0,0.479338]
["bitfinex","BTCUSD",1673823009687,0.00825512,20865.0,20863.0,0.31998]
["bitfinex","BTCUSD",1673823009944,0.009,20864.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823010484,0.00825512,20865.0,20863.0,0.79929]
["bitfinex","BTCUSD",1673823010737,0.01725512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823011501,0.01725512,20865.0,20863.0,0.482316]
["bitfinex","BTCUSD",1673823011502,0.002,20864.0,20863.0,0.482316]
["bitfinex","BTCUSD",1673823012026,0.00825512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823012865,0.00825512,20865.0,20864.0,8.088e-05]
["bitfinex","BTCUSD",1673823013121,0.00825512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823013645,0.01625512,20865.0,20863.0,0.487316]
["bitfinex","BTCUSD",1673823013903,0.00825512,20865.0,20864.0,8.088e-05]
["bitfinex","BTCUSD",1673823014196,0.01725512,20865.0,20864.0,8.088e-05]
["bitfinex","BTCUSD",1673823014450,0.00825512,20865.0,20864.0,8.088e-05]
["bitfinex","BTCUSD",1673823014699,0.01625512,20865.0,20863.0,0.487316]
["bitfinex","BTCUSD",1673823014973,0.00825512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823015236,0.01725512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823015761,0.02625512,20865.0,20864.0,0.008]
["bitfinex","BTCUSD",1673823016015,0.02625512,20865.0,20864.0,0.00808088]
["bitfinex","BTCUSD",1673823016518,0.02625512,20865.0,20864.0,0.008]
["bitfinex","BTCUSD",1673823016819,0.00325512,20865.0,20863.0,0.479316]
["bitfinex","BTCUSD",1673823017025,0.01125512,20865.0,20864.0,8.088e-05]
["bitfinex","BTCUSD",1673823017517,0.02025512,20865.0,20864.0,0.00808088]
["bitfinex","BTCUSD",1673823017990,0.00325512,20865.0,20864.0,0.53707488]
["bitfinex","BTCUSD",1673823018242,0.01125512,20865.0,20864.0,0.53707488]
["bitfinex","BTCUSD",1673823018495,0.00325512,20865.0,20864.0,0.53707488]
["bitfinex","BTCUSD",1673823018753,0.01225512,20865.0,20864.0,0.54507488]
["bitfinex","BTCUSD",1673823018981,0.01225512,20865.0,20864.0,0.86503388]
["bitfinex","BTCUSD",1673823019485,0.01225512,20865.0,20864.0,0.93463388]
["bitfinex","BTCUSD",1673823019735,0.01125512,20865.0,20864.0,0.94263388]
["bitfinex","BTCUSD",1673823019999,0.00325512,20865.0,20864.0,0.93463388]
["bitfinex","BTCUSD",1673823020507,0.01125512,20865.0,20864.0,0.94263388]
["bitfinex","BTCUSD",1673823020760,0.00325512,20865.0,20864.0,0.61467488]
["bitfinex","BTCUSD",1673823021011,0.01125512,20865.0,20864.0,0.94263188]
["bitfinex","BTCUSD",1673823021523,0.00325512,20865.0,20864.0,0.93463188]
["bitfinex","BTCUSD",1673823021798,0.01125512,20865.0,20864.0,0.94263188]
["bitfinex","BTCUSD",1673823022561,0.00325512,20865.0,20864.0,2.07668731]
["bitfinex","BTCUSD",1673823022824,0.01125512,20865.0,20864.0,2.22768866]
["bitfinex","BTCUSD",1673823023118,0.00325512,20865.0,20864.0,2.21968866]
["bitfinex","BTCUSD",1673823023326,0.01125512,20865.0,20864.0,2.22768866]
["bitfinex","BTCUSD",1673823023570,0.00325512,20865.0,20864.0,2.21968866]
["bitfinex","BTCUSD",1673823023888,0.01125512,20865.0,20864.0,2.08468731]
["bitfinex","BTCUSD",1673823024414,0.01125512,20865.0,20864.0,2.10222856]
["bitfinex","BTCUSD",1673823024675,0.00325512,20865.0,20864.0,1.71183357]
["bitfinex","BTCUSD",1673823025428,0.01125512,20865.0,20864.0,1.71983357]
["bitfinex","BTCUSD",1673823025680,0.00325512,20865.0,20864.0,1.71183357]
["bitfinex","BTCUSD",1673823025944,0.01125512,20865.0,20864.0,1.71983357]
["bitfinex","BTCUSD",1673823026193,0.00325512,20865.0,20864.0,1.71183357]
["bitfinex","BTCUSD",1673823026458,0.01125512,20865.0,20864.0,1.71983357]
["bitfinex","BTCUSD",1673823026713,0.00325512,20865.0,20864.0,2.09416141]
["bitfinex","BTCUSD",1673823026977,0.01125512,20865.0,20864.0,1.71983357]
["bitfinex","BTCUSD",1673823027231,0.00325512,20865.0,20864.0,1.71183357]
["bitfinex","BTCUSD",1673823027485,0.01125512,20865.0,20864.0,1.71983357]
["bitfinex","BTCUSD",1673823028284,0.01125512,20865.0,20864.0,1.71183357]
["bitfinex","BTCUSD",1673823028489,0.01194817,20867.0,20865.0,0.00799488]
["bitfinex","BTCUSD",1673823028752,0.01194817,20867.0,20866.0,2.42857007]
["bitfinex","BTCUSD",1673823029015,0.01194817,20867.0,20866.0,3.57128645]
["bitfinex","BTCUSD",1673823029587,0.01994817,20867.0,20866.0,3.57128645]
["bitfinex","BTCUSD",1673823029769,0.01194817,20867.0,20866.0,3.42801024]
["bitfinex","BTCUSD",1673823030027,0.01994817,20867.0,20866.0,3.57928645]
["bitfinex","BTCUSD",1673823030814,0.01994817,20867.0,20866.0,3.57923229]
["bitfinex","BTCUSD",1673823031313,0.01994817,20867.0,20866.0,3.36447182]
["bitfinex","BTCUSD",1673823031834,0.01994817,20867.0,20866.0,3.29269522]
["bitfinex","BTCUSD",1673823032108,0.01494817,20867.0,20866.0,3.43579073]
["bitfinex","BTCUSD",1673823032911,0.01494817,20867.0,20866.0,3.36631787]
["bitfinex","BTCUSD",1673823033175,0.01494817,20867.0,20866.0,1.29454514]
["bitfinex","BTCUSD",1673823033441,0.01494817,20867.0,20866.0,0.97462314]
["bitfinex","BTCUSD",1673823034804,0.01494817,20867.0,20866.0,1.266496]
["bitfinex","BTCUSD",1673823035056,0.00694817,20867.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673823035313,0.01494817,20867.0,20866.0,0.965496]
["bitfinex","BTCUSD",1673823036363,0.00694817,20867.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673823036611,0.01494817,20867.0,20866.0,0.965496]
["bitfinex","BTCUSD",1673823038129,0.00694817,20867.0,20866.0,0.958496]
["bitfinex","BTCUSD",1673823038635,0.01594817,20867.0,20866.0,0.965496]
["bitfinex","BTCUSD",1673823042218,0.01594817,20867.0,20866.0,1.585417]
["bitfinex","BTCUSD",1673823043238,0.01594817,20867.0,20866.0,1.96902074]
["bitfinex","BTCUSD",1673823043479,0.01594817,20867.0,20866.0,1.585417]
["bitfinex","BTCUSD",1673823043752,0.01594817,20867.0,20866.0,1.72851251]
["bitfinex","BTCUSD",1673823044010,0.01594817,20867.0,20866.0,2.06261869]
["bitfinex","BTCUSD",1673823044269,0.01594817,20867.0,20866.0,2.58924174]
["bitfinex","BTCUSD",1673823044512,0.01594817,20867.0,20866.0,2.80388464]
["bitfinex","BTCUSD",1673823045270,0.01594817,20867.0,20866.0,2.66078913]
["bitfinex","BTCUSD",1673823045522,0.01594817,20867.0,20866.0,2.80400037]
["bitfinex","BTCUSD",1673823045768,0.01594817,20867.0,20866.0,2.66078913]
["bitfinex","BTCUSD",1673823046016,0.01594817,20867.0,20866.0,2.58937092]
["bitfinex","BTCUSD",1673823046507,0.01594817,20867.0,20866.0,2.80401382]
["bitfinex","BTCUSD",1673823047229,0.01594817,20867.0,20866.0,2.58937092]
["bitfinex","BTCUSD",1673823047454,0.01594817,20867.0,20866.0,2.06261869]
["bitfinex","BTCUSD",1673823047896,0.01594817,20867.0,20866.0,2.20584338]
["bitfinex","BTCUSD",1673823048631,0.01594817,20867.0,20866.0,2.88150844]
["bitfinex","BTCUSD",1673823048920,0.01594817,20867.0,20866.0,2.73825083]
["bitfinex","BTCUSD",1673823049151,0.01594817,20867.0,20866.0,3.02467033]
["bitfinex","BTCUSD",1673823050391,0.01594817,20867.0,20866.0,3.02490594]
["bitfinex","BTCUSD",1673823050649,0.00694817,20867.0,20866.0,3.01790594]
["bitfinex","BTCUSD",1673823050910,0.00794817,20867.0,20866.0,2.88702743]
["bitfinex","BTCUSD",1673823051160,0.00694817,20867.0,20866.0,3.01790589]
["bitfinex","BTCUSD",1673823051420,0.00794817,20867.0,20866.0,3.10190566]
["bitfinex","BTCUSD",1673823051643,0.00794817,20867.0,20866.0,3.24469005]
["bitfinex","BTCUSD",1673823051888,0.00794817,20867.0,20866.0,2.88724127]
["bitfinex","BTCUSD",1673823052141,0.00794817,20867.0,20866.0,3.1021353]
["bitfinex","BTCUSD",1673823052900,0.00794817,20867.0,20866.0,2.88724127]
["bitfinex","BTCUSD",1673823053888,0.00794817,20867.0,20866.0,3.24490389]
["bitfinex","BTCUSD",1673823054105,0.00694817,20867.0,20866.0,3.08330389]
["bitfinex","BTCUSD",1673823054348,0.00694817,20867.0,20866.0,3.16140389]
["bitfinex","BTCUSD",1673823054600,0.00794817,20867.0,20866.0,2.95898439]
["bitfinex","BTCUSD",1673823055877,0.00794817,20867.0,20866.0,3.24559529]
["bitfinex","BTCUSD",1673823056378,0.00794817,20867.0,20866.0,2.95898439]
["bitfinex","BTCUSD",1673823056640,0.00788017,20867.0,20866.0,2.60132177]
["bitfinex","BTCUSD",1673823059674,0.00788017,20867.0,20866.0,2.95962488]
["bitfinex","BTCUSD",1673823060925,0.00788017,20867.0,20866.0,2.60132177]
["bitfinex","BTCUSD",1673823062507,0.00788017,20867.0,20866.0,2.9597582]
["bitfinex","BTCUSD",1673823062788,0.00788017,20867.0,20866.0,2.86291485]
["bitfinex","BTCUSD",1673823063293,0.00788017,20867.0,20866.0,2.57615512]
["bitfinex","BTCUSD",1673823063549,0.00788017,20867.0,20866.0,2.95945479]
["bitfinex","BTCUSD",1673823064540,0.00788017,20867.0,20866.0,2.60101836]
["bitfinex","BTCUSD",1673823065009,0.00788017,20867.0,20866.0,2.95948459]
["bitfinex","BTCUSD",1673823065496,0.00788017,20867.0,20866.0,2.60101836]
["bitfinex","BTCUSD",1673823069495,0.00788017,20867.0,20866.0,3.03098673]
["bitfinex","BTCUSD",1673823071474,0.00788017,20867.0,20866.0,3.18248673]
["bitfinex","BTCUSD",1673823071691,0.00788017,20867.0,20866.0,3.06768673]
["bitfinex","BTCUSD",1673823072500,0.00788017,20867.0,20866.0,2.63771836]
["bitfinex","BTCUSD",1673823074373,0.00788017,20867.0,20866.0,3.18248673]
["bitfinex","BTCUSD",1673823075848,0.0121486,20873.0,20867.0,0.10788]
["bitfinex","BTCUSD",1673823076108,0.0121486,20873.0,20871.0,0.35845979]
["bitfinex","BTCUSD",1673823076367,0.0121486,20873.0,20872.0,2.23434869]
["bitfinex","BTCUSD",1673823076625,0.0121486,20873.0,20872.0,2.67773261]
["bitfinex","BTCUSD",1673823077435,0.0121486,20873.0,20872.0,2.89280848]
["bitfinex","BTCUSD",1673823077904,0.0121486,20873.0,20872.0,3.27729058]
["bitfinex","BTCUSD",1673823078142,0.0121486,20873.0,20872.0,3.2772428]
["bitfinex","BTCUSD",1673823078375,0.0121486,20873.0,20872.0,3.42067449]
["bitfinex","BTCUSD",1673823078612,0.0121486,20873.0,20872.0,3.27724143]
["bitfinex","BTCUSD",1673823078830,0.0121486,20873.0,20872.0,2.89275933]
["bitfinex","BTCUSD",1673823079055,0.0121486,20873.0,20872.0,2.74942456]
["bitfinex","BTCUSD",1673823079310,0.0121486,20873.0,20872.0,2.7725566]
["bitfinex","BTCUSD",1673823079563,0.0121486,20873.0,20872.0,2.89289549]
["bitfinex","BTCUSD",1673823079779,0.0121486,20873.0,20872.0,3.12832443]
["bitfinex","BTCUSD",1673823080320,0.0121486,20873.0,20872.0,2.8415566]
["bitfinex","BTCUSD",1673823080547,0.0121486,20873.0,20872.0,2.67779492]
["bitfinex","BTCUSD",1673823080841,0.0121486,20873.0,20872.0,2.98487079]
["bitfinex","BTCUSD",1673823081092,0.0121486,20873.0,20872.0,2.8415566]
["bitfinex","BTCUSD",1673823081832,0.0121486,20873.0,20872.0,3.51304195]
["bitfinex","BTCUSD",1673823082088,0.0121486,20873.0,20872.0,3.22627412]
["bitfinex","BTCUSD",1673823082534,0.0121486,20873.0,20872.0,3.51304195]
["bitfinex","BTCUSD",1673823083045,0.0121486,20873.0,20872.0,3.65642587]
["bitfinex","BTCUSD",1673823083274,0.0121486,20873.0,20872.0,3.27170835]
["bitfinex","BTCUSD",1673823083520,0.0121486,20873.0,20872.0,3.12821612]
["bitfinex","BTCUSD",1673823083765,0.0121486,20873.0,20872.0,3.65656072]
["bitfinex","BTCUSD",1673823083987,0.0121486,20873.0,20872.0,3.51301261]
["bitfinex","BTCUSD",1673823084209,0.0121486,20873.0,20872.0,3.65633459]
["bitfinex","BTCUSD",1673823084437,0.0121486,20873.0,20872.0,3.65633347]
["bitfinex","BTCUSD",1673823085388,0.0121486,20873.0,20872.0,3.56433347]
["bitfinex","BTCUSD",1673823086184,0.0121486,20873.0,20872.0,3.29787368]
["bitfinex","BTCUSD",1673823086909,0.0121486,20873.0,20872.0,3.51271844]
["bitfinex","BTCUSD",1673823087131,0.0121486,20873.0,20872.0,3.15401543]
["bitfinex","BTCUSD",1673823087354,0.0121486,20873.0,20872.0,2.76971675]
["bitfinex","BTCUSD",1673823087616,0.0121486,20873.0,20872.0,2.32634869]
["bitfinex","BTCUSD",1673823087871,0.0121486,20873.0,20872.0,2.62634869]
["bitfinex","BTCUSD",1673823088385,0.0121486,20873.0,20872.0,2.76958471]
["bitfinex","BTCUSD",1673823089924,0.0121486,20873.0,20872.0,2.98562947]
["bitfinex","BTCUSD",1673823090195,0.0121486,20873.0,20872.0,2.77078471]
["bitfinex","BTCUSD",1673823090430,0.0121486,20873.0,20872.0,2.98562947]
["bitfinex","BTCUSD",1673823091159,0.0121486,20873.0,20872.0,3.12906607]
["bitfinex","BTCUSD",1673823091682,0.0121486,20873.0,20872.0,2.91422131]
["bitfinex","BTCUSD",1673823091940,0.0121486,20873.0,20872.0,3.12908898]
["bitfinex","BTCUSD",1673823092693,0.0121486,20873.0,20872.0,2.98578158]
["bitfinex","BTCUSD",1673823093191,0.0121486,20873.0,20872.0,2.8425484]
["bitfinex","BTCUSD",1673823093667,0.0121486,20873.0,20872.0,2.77091941]
["bitfinex","BTCUSD",1673823093915,0.0121486,20873.0,20872.0,2.32768073]
["bitfinex","BTCUSD",1673823094164,0.0121486,20873.0,20872.0,2.62768073]
["bitfinex","BTCUSD",1673823094438,0.0071486,20873.0,20872.0,2.62768073]
["bitfinex","BTCUSD",1673823094932,0.0071486,20873.0,20872.0,2.77091941]
["bitfinex","BTCUSD",1673823095642,0.0071486,20873.0,20872.0,2.98578708]
["bitfinex","BTCUSD",1673823095897,0.0071486,20873.0,20872.0,2.8425484]
["bitfinex","BTCUSD",1673823096162,0.0071486,20873.0,20872.0,2.98580605]
["bitfinex","BTCUSD",1673823096687,0.0071486,20873.0,20872.0,2.47093838]
["bitfinex","BTCUSD",1673823096935,0.0071486,20873.0,20872.0,2.77093838]
["bitfinex","BTCUSD",1673823097154,0.0071486,20873.0,20872.0,2.32768073]
["bitfinex","BTCUSD",1673823097385,0.0071486,20873.0,20872.0,2.62768073]
["bitfinex","BTCUSD",1673823097635,0.0071486,20873.0,20872.0,2.77093838]
["bitfinex","BTCUSD",1673823098679,0.00909733,20874.0,20872.0,2.77093838]
["bitfinex","BTCUSD",1673823098928,0.00909733,20874.0,20873.0,0.47720169]
["bitfinex","BTCUSD",1673823099188,0.00909733,20874.0,20873.0,0.95628869]
["bitfinex","BTCUSD",1673823100207,0.00909733,20874.0,20873.0,1.27608369]
["bitfinex","BTCUSD",1673823100450,0.00909733,20874.0,20873.0,0.95628869]
["bitfinex","BTCUSD",1673823100918,0.00909733,20874.0,20873.0,1.09954634]
["bitfinex","BTCUSD",1673823101641,0.00909733,20874.0,20873.0,1.41933934]
["bitfinex","BTCUSD",1673823101891,0.00909733,20874.0,20873.0,1.71933934]
["bitfinex","BTCUSD",1673823102147,0.00909733,20874.0,20873.0,1.81133934]
["bitfinex","BTCUSD",1673823102370,0.00909733,20874.0,20873.0,1.71933934]
["bitfinex","BTCUSD",1673823102610,0.00909733,20874.0,20873.0,1.51133934]
["bitfinex","BTCUSD",1673823102833,0.00909733,20874.0,20873.0,1.09954634]
["bitfinex","BTCUSD",1673823103058,0.00909733,20874.0,20873.0,1.19154634]
["bitfinex","BTCUSD",1673823103562,0.00909733,20874.0,20873.0,1.34828869]
["bitfinex","BTCUSD",1673823103812,0.00909733,20874.0,20873.0,1.66808169]
["bitfinex","BTCUSD",1673823104923,0.00909733,20874.0,20873.0,1.04828869]
["bitfinex","BTCUSD",1673823106230,0.12309733,20874.0,20873.0,1.04828869]
["bitfinex","BTCUSD",1673823110493,0.00909733,20874.0,20873.0,1.66808169]
["bitfinex","BTCUSD",1673823111185,0.00909733,20874.0,20873.0,1.66853169]
["bitfinex","BTCUSD",1673823111433,0.00909733,20874.0,20873.0,1.57653169]
["bitfinex","BTCUSD",1673823111680,0.00909733,20874.0,20873.0,1.66853169]
["bitfinex","BTCUSD",1673823111952,0.00909733,20874.0,20873.0,2.22159124]
["bitfinex","BTCUSD",1673823112203,0.00909733,20874.0,20873.0,2.02705066]
["bitfinex","BTCUSD",1673823114267,0.00909733,20874.0,20873.0,2.31408861]
["bitfinex","BTCUSD",1673823115048,0.00909733,20874.0,20873.0,1.95556964]
["bitfinex","BTCUSD",1673823115269,0.00909733,20874.0,20873.0,2.17085306]
["bitfinex","BTCUSD",1673823116493,0.00909733,20874.0,20873.0,1.95556964]
["bitfinex","BTCUSD",1673823117249,0.00909733,20874.0,20873.0,2.31408861]
["bitfinex","BTCUSD",1673823117507,0.00909733,20874.0,20873.0,1.66853169]
["bitfinex","BTCUSD",1673823117725,0.00909733,20874.0,20873.0,2.02739099]
["bitfinex","BTCUSD",1673823118508,0.00909733,20874.0,20873.0,1.66853169]
["bitfinex","BTCUSD",1673823119012,0.00909733,20874.0,20873.0,2.0269207]
["bitfinex","BTCUSD",1673823119253,0.00909733,20874.0,20873.0,1.66808169]
["bitfinex","BTCUSD",1673823119759,0.00909733,20874.0,20873.0,2.0269242]
["bitfinex","BTCUSD",1673823120011,0.00909733,20874.0,20873.0,2.31400563]
["bitfinex","BTCUSD",1673823120489,0.00909733,20874.0,20873.0,1.69421263]
["bitfinex","BTCUSD",1673823120781,0.00909733,20874.0,20873.0,1.55068541]
["bitfinex","BTCUSD",1673823121297,0.00909733,20874.0,20873.0,2.01400563]
["bitfinex","BTCUSD",1673823121820,0.00909733,20874.0,20873.0,2.31400563]
["bitfinex","BTCUSD",1673823122627,0.00899979,20874.0,20873.0,2.31400563]
["bitfinex","BTCUSD",1673823123665,0.00899979,20874.0,20873.0,2.0269242]
["bitfinex","BTCUSD",1673823123909,0.00899979,20874.0,20873.0,2.31399502]
["bitfinex","BTCUSD",1673823124893,0.00899979,20874.0,20873.0,1.65515251]
["bitfinex","BTCUSD",1673823125141,0.23859979,20874.0,20873.0,0.56920169]
["bitfinex","BTCUSD",1673823125398,0.45495379,20874.0,20873.0,0.092]
["bitfinex","BTCUSD",1673823126157,0.71297366,20874.0,20873.0,0.092]
["bitfinex","BTCUSD",1673823127164,0.71297366,20874.0,20870.0,0.358853]
["bitfinex","BTCUSD",1673823127419,0.1147,20872.0,20871.0,0.358853]
["bitfinex","BTCUSD",1673823127691,0.2295,20872.0,20870.0,1.31520369]
["bitfinex","BTCUSD",1673823127942,0.1143,20871.0,20870.0,1.31520369]
["bitfinex","BTCUSD",1673823128194,0.1143,20871.0,20870.0,1.90226402]
["bitfinex","BTCUSD",1673823128453,0.1143,20871.0,20870.0,1.6151932]
["bitfinex","BTCUSD",1673823128703,0.1143,20871.0,20870.0,1.6163751]
["bitfinex","BTCUSD",1673823128952,0.1143,20871.0,20870.0,1.3151932]
["bitfinex","BTCUSD",1673823129204,0.1153,20871.0,20870.0,1.6921932]
["bitfinex","BTCUSD",1673823129754,0.1153,20871.0,20870.0,1.97913197]
["bitfinex","BTCUSD",1673823130012,0.001,20871.0,20870.0,2.0120392]
["bitfinex","BTCUSD",1673823130496,0.001,20871.0,20870.0,2.29896173]
["bitfinex","BTCUSD",1673823130971,0.001,20871.0,20870.0,2.33511434]
["bitfinex","BTCUSD",1673823131215,0.001,20871.0,20870.0,1.65319669]
["bitfinex","BTCUSD",1673823132713,0.001,20871.0,20870.0,2.01185448]
["bitfinex","BTCUSD",1673823133435,0.001,20871.0,20870.0,2.29878706]
["bitfinex","BTCUSD",1673823134200,0.001,20871.0,20870.0,1.65319669]
["bitfinex","BTCUSD",1673823134448,0.001,20871.0,20870.0,2.15529232]
["bitfinex","BTCUSD",1673823134950,0.001,20871.0,20870.0,1.94010787]
["bitfinex","BTCUSD",1673823135487,0.001,20871.0,20870.0,2.15529168]
["bitfinex","BTCUSD",1673823135745,0.001,20871.0,20870.0,1.94123363]
["bitfinex","BTCUSD",1673823136003,0.001,20871.0,20870.0,2.29986107]
["bitfinex","BTCUSD",1673823137295,0.001,20871.0,20870.0,2.15640201]
["bitfinex","BTCUSD",1673823137819,0.001,20871.0,20870.0,2.01181167]
["bitfinex","BTCUSD",1673823138329,0.001,20871.0,20870.0,2.15640201]
["bitfinex","BTCUSD",1673823139324,0.001,20871.0,20870.0,2.29986107]
["bitfinex","BTCUSD",1673823140101,0.001,20871.0,20870.0,1.65432245]
["bitfinex","BTCUSD",1673823140608,0.001,20871.0,20870.0,2.0128888]
["bitfinex","BTCUSD",1673823141619,0.001,20871.0,20870.0,1.79775418]
["bitfinex","BTCUSD",1673823141868,0.001,20871.0,20870.0,1.79662842]
["bitfinex","BTCUSD",1673823142622,0.001,20871.0,20870.0,2.01177301]
["bitfinex","BTCUSD",1673823143112,0.001,20871.0,20870.0,1.79662842]
["bitfinex","BTCUSD",1673823143879,0.001,20871.0,20870.0,2.01177301]
["bitfinex","BTCUSD",1673823144642,0.001,20871.0,20870.0,2.01175691]
["bitfinex","BTCUSD",1673823144895,0.001,20871.0,20870.0,1.86834328]
["bitfinex","BTCUSD",1673823145144,0.001,20871.0,20870.0,2.29862783]
["bitfinex","BTCUSD",1673823145667,0.001,20871.0,20870.0,2.29975359]
["bitfinex","BTCUSD",1673823146704,0.001,20871.0,20870.0,2.15630604]
["bitfinex","BTCUSD",1673823147215,0.001,20871.0,20870.0,1.7977428]
["bitfinex","BTCUSD",1673823147467,0.001,20871.0,20870.0,2.0128616]
["bitfinex","BTCUSD",1673823147721,0.001,20871.0,20870.0,2.29975359]
["bitfinex","BTCUSD",1673823148233,0.001,20871.0,20870.0,1.94118724]
["bitfinex","BTCUSD",1673823148766,0.001,20871.0,20870.0,2.29975359]
["bitfinex","BTCUSD",1673823149244,0.001,20871.0,20870.0,2.15630349]
["bitfinex","BTCUSD",1673823149751,0.001,20871.0,20870.0,2.0128908]
["bitfinex","BTCUSD",1673823150520,0.001,20871.0,20870.0,2.29970154]
["bitfinex","BTCUSD",1673823151223,0.00090398,20871.0,20870.0,2.0128908]
["bitfinex","BTCUSD",1673823152227,0.00090398,20871.0,20870.0,1.94118591]
["bitfinex","BTCUSD",1673823152489,0.00090398,20871.0,20870.0,2.15633353]
["bitfinex","BTCUSD",1673823152746,0.00090398,20871.0,20870.0,2.0128908]
["bitfinex","BTCUSD",1673823153003,0.00090398,20871.0,20870.0,1.94118509]
["bitfinex","BTCUSD",1673823153257,0.00090398,20871.0,20870.0,2.01292442]
["bitfinex","BTCUSD",1673823153505,0.00090398,20871.0,20870.0,1.71292442]
["bitfinex","BTCUSD",1673823153791,0.00090398,20871.0,20870.0,1.17791644]
["bitfinex","BTCUSD",1673823154023,0.00090398,20871.0,20870.0,1.53649707]
["bitfinex","BTCUSD",1673823154280,0.00090398,20871.0,20870.0,1.24963643]
["bitfinex","BTCUSD",1673823154537,0.00090398,20871.0,20870.0,1.53649707]
["bitfinex","BTCUSD",1673823154788,0.00090398,20871.0,20870.0,1.83649707]
["bitfinex","BTCUSD",1673823155060,0.00090398,20871.0,20870.0,2.15634507]
["bitfinex","BTCUSD",1673823156076,0.00090398,20871.0,20870.0,1.86948443]
["bitfinex","BTCUSD",1673823156341,0.00090398,20871.0,20870.0,1.54963643]
["bitfinex","BTCUSD",1673823157103,0.00090398,20871.0,20870.0,2.1564114]
["bitfinex","BTCUSD",1673823157631,0.00090398,20871.0,20870.0,1.79779626]
["bitfinex","BTCUSD",1673823158128,0.00090398,20871.0,20870.0,2.01295624]
["bitfinex","BTCUSD",1673823158603,0.00090398,20871.0,20870.0,1.86948443]
["bitfinex","BTCUSD",1673823159877,0.00090398,20871.0,20870.0,2.29981777]
["bitfinex","BTCUSD",1673823160125,0.00090398,20871.0,20870.0,2.0128908]
["bitfinex","BTCUSD",1673823160396,0.00090398,20871.0,20870.0,2.29992417]
["bitfinex","BTCUSD",1673823160857,0.00090398,20871.0,20870.0,2.0128908]
["bitfinex","BTCUSD",1673823162647,0.00090398,20871.0,20870.0,1.65432445]
["bitfinex","BTCUSD",1673823164235,0.00090398,20871.0,20870.0,2.0132199]
["bitfinex","BTCUSD",1673823164742,0.00090398,20871.0,20870.0,2.44344266]
["bitfinex","BTCUSD",1673823164997,0.00090398,20871.0,20870.0,2.87640769]
["bitfinex","BTCUSD",1673823167148,0.00090398,20871.0,20870.0,2.49284186]
["bitfinex","BTCUSD",1673823168862,0.00090398,20871.0,20870.0,2.0131589]
["bitfinex","BTCUSD",1673823169897,0.00090398,20871.0,20870.0,2.49282329]
["bitfinex","BTCUSD",1673823172429,0.00490377,20874.0,20871.0,0.433425]
["bitfinex","BTCUSD",1673823172690,0.00490377,20874.0,20873.0,0.14349353]
["bitfinex","BTCUSD",1673823172954,0.00490377,20874.0,20873.0,1.01412329]
["bitfinex","BTCUSD",1673823173146,0.00490377,20874.0,20873.0,1.60110735]
["bitfinex","BTCUSD",1673823173506,0.00490377,20874.0,20873.0,1.28131435]
["bitfinex","BTCUSD",1673823173957,0.00490377,20874.0,20873.0,1.28331435]
["bitfinex","BTCUSD",1673823173958,0.01190377,20874.0,20873.0,1.28331435]
["bitfinex","BTCUSD",1673823174662,0.01190377,20874.0,20873.0,1.60310735]
["bitfinex","BTCUSD",1673823174915,0.00490377,20874.0,20873.0,1.60110735]
["bitfinex","BTCUSD",1673823175129,0.00590377,20874.0,20873.0,1.68610735]
["bitfinex","BTCUSD",1673823175377,0.00490377,20874.0,20873.0,1.60110735]
["bitfinex","BTCUSD",1673823175619,0.00590377,20874.0,20873.0,1.36631435]
["bitfinex","BTCUSD",1673823175869,0.00590377,20874.0,20873.0,1.07932729]
["bitfinex","BTCUSD",1673823176822,0.00590377,20874.0,20873.0,1.39912029]
["bitfinex","BTCUSD",1673823177103,0.00590377,20874.0,20873.0,1.07932729]
["bitfinex","BTCUSD",1673823177619,0.00590377,20874.0,20873.0,1.39912029]
["bitfinex","BTCUSD",1673823177862,0.00590377,20874.0,20873.0,1.22277187]
["bitfinex","BTCUSD",1673823178362,0.00590377,20874.0,20873.0,0.864087]
["bitfinex","BTCUSD",1673823178619,0.00590377,20874.0,20873.0,1.22277187]
["bitfinex","BTCUSD",1673823180296,0.00590377,20874.0,20873.0,0.92277187]
["bitfinex","BTCUSD",1673823180560,0.00590377,20874.0,20873.0,1.22277187]
["bitfinex","BTCUSD",1673823180859,0.00590377,20874.0,20873.0,1.22276215]
["bitfinex","BTCUSD",1673823181108,0.00590377,20874.0,20873.0,0.92276215]
["bitfinex","BTCUSD",1673823181354,0.00590377,20874.0,20873.0,0.564087]
["bitfinex","BTCUSD",1673823181864,0.00590377,20874.0,20873.0,1.22276215]
["bitfinex","BTCUSD",1673823182162,0.00590377,20874.0,20873.0,0.92276215]
["bitfinex","BTCUSD",1673823182415,0.00590377,20874.0,20873.0,1.22276215]
["bitfinex","BTCUSD",1673823182669,0.00590377,20874.0,20873.0,0.864087]
["bitfinex","BTCUSD",1673823182936,0.00590377,20874.0,20873.0,0.564087]
["bitfinex","BTCUSD",1673823183453,0.00590377,20874.0,20873.0,0.864087]
["bitfinex","BTCUSD",1673823184602,0.00590377,20874.0,20873.0,0.74275421]
["bitfinex","BTCUSD",1673823185053,0.00590377,20874.0,20873.0,1.22184121]
["bitfinex","BTCUSD",1673823185557,0.00590377,20874.0,20873.0,0.86316606]
["bitfinex","BTCUSD",1673823186998,0.00590377,20874.0,20873.0,1.07840635]
["bitfinex","BTCUSD",1673823187241,0.00590377,20874.0,20873.0,1.68518641]
["bitfinex","BTCUSD",1673823187754,0.00590377,20874.0,20873.0,1.82863414]
["bitfinex","BTCUSD",1673823187997,0.00590377,20874.0,20873.0,1.32640679]
["bitfinex","BTCUSD",1673823188263,0.00590377,20874.0,20873.0,1.00661379]
["bitfinex","BTCUSD",1673823188545,0.00590377,20874.0,20873.0,1.32640679]
["bitfinex","BTCUSD",1673823188791,0.00590377,20874.0,20873.0,1.00661379]
["bitfinex","BTCUSD",1673823190046,0.00590377,20874.0,20873.0,0.86316606]
["bitfinex","BTCUSD",1673823190288,0.00590377,20874.0,20873.0,1.07840635]
["bitfinex","BTCUSD",1673823190549,0.00590377,20874.0,20873.0,1.32641508]
["bitfinex","BTCUSD",1673823191260,0.00590377,20874.0,20873.0,1.68518641]
["bitfinex","BTCUSD",1673823191493,0.00590377,20874.0,20873.0,1.46994612]
["bitfinex","BTCUSD",1673823191738,0.00590377,20874.0,20873.0,1.68510127]
["bitfinex","BTCUSD",1673823191961,0.00590377,20874.0,20873.0,1.47005852]
["bitfinex","BTCUSD",1673823192514,0.00590377,20874.0,20873.0,1.54167256]
["bitfinex","BTCUSD",1673823192978,0.00590377,20874.0,20873.0,1.22187956]
["bitfinex","BTCUSD",1673823193732,0.00590377,20874.0,20873.0,1.54167256]
["bitfinex","BTCUSD",1673823194795,0.00590377,20874.0,20873.0,1.22187956]
["bitfinex","BTCUSD",1673823195702,0.00590377,20874.0,20873.0,1.69908125]
["bitfinex","BTCUSD",1673823196003,0.00590377,20874.0,20873.0,1.84262787]
["bitfinex","BTCUSD",1673823196251,0.00590377,20874.0,20873.0,1.69921397]
["bitfinex","BTCUSD",1673823197293,0.00590377,20874.0,20873.0,2.01900697]
["bitfinex","BTCUSD",1673823199841,0.00590377,20874.0,20873.0,2.16263517]
["bitfinex","BTCUSD",1673823200323,0.00590377,20874.0,20873.0,2.01900697]
["bitfinex","BTCUSD",1673823200625,0.00590377,20874.0,20873.0,2.01909733]
["bitfinex","BTCUSD",1673823200896,0.00590377,20874.0,20873.0,1.69930433]
["bitfinex","BTCUSD",1673823201196,0.00590377,20874.0,20873.0,1.34048015]
["bitfinex","BTCUSD",1673823201450,0.00590377,20874.0,20873.0,3.03765342]
["bitfinex","BTCUSD",1673823201697,0.00590377,20874.0,20873.0,2.83603066]
["bitfinex","BTCUSD",1673823201987,0.00590377,20874.0,20873.0,2.72223066]
["bitfinex","BTCUSD",1673823202241,0.00490377,20874.0,20873.0,2.99692682]
["bitfinex","BTCUSD",1673823202525,0.00490377,20874.0,20873.0,2.7291516]
["bitfinex","BTCUSD",1673823202769,0.00490377,20874.0,20873.0,2.6381516]
["bitfinex","BTCUSD",1673823203035,0.00490377,20874.0,20873.0,3.20881566]
["bitfinex","BTCUSD",1673823203860,0.00490377,20874.0,20873.0,3.11781566]
["bitfinex","BTCUSD",1673823204118,0.00490377,20874.0,20873.0,2.7291516]
["bitfinex","BTCUSD",1673823204370,0.00490377,20874.0,20873.0,2.6381516]
["bitfinex","BTCUSD",1673823204615,0.00490377,20874.0,20873.0,3.20880321]
["bitfinex","BTCUSD",1673823204616,0.00480223,20874.0,20873.0,3.20880321]
["bitfinex","BTCUSD",1673823206602,0.01453001,20880.0,20873.0,2.89316546]
["bitfinex","BTCUSD",1673823206884,0.01453001,20880.0,20879.0,0.14341073]
["bitfinex","BTCUSD",1673823207136,0.01453001,20880.0,20879.0,3.06190031]
["bitfinex","BTCUSD",1673823207408,0.01453001,20880.0,20879.0,3.39161832]
["bitfinex","BTCUSD",1673823207717,0.01453001,20880.0,20879.0,3.67829748]
["bitfinex","BTCUSD",1673823207914,0.01453001,20880.0,20879.0,3.53502904]
["bitfinex","BTCUSD",1673823208164,0.01453001,20880.0,20879.0,4.20633405]
["bitfinex","BTCUSD",1673823208416,0.01453001,20880.0,20879.0,3.89921796]
["bitfinex","BTCUSD",1673823208678,0.01453001,20880.0,20879.0,4.03002716]
["bitfinex","BTCUSD",1673823208943,0.01453001,20880.0,20879.0,3.95810068]
["bitfinex","BTCUSD",1673823209207,0.01453001,20880.0,20879.0,3.80469148]
["bitfinex","BTCUSD",1673823209845,0.01453001,20880.0,20879.0,4.09102178]
["bitfinex","BTCUSD",1673823210294,0.20525596,20880.0,20879.0,3.78252178]
["bitfinex","BTCUSD",1673823210522,0.01453001,20880.0,20879.0,2.6027977]
["bitfinex","BTCUSD",1673823211844,0.01453001,20880.0,20879.0,2.74594612]
["bitfinex","BTCUSD",1673823212112,0.01453001,20880.0,20879.0,3.34668472]
["bitfinex","BTCUSD",1673823212564,0.01453001,20880.0,20879.0,3.14047644]
["bitfinex","BTCUSD",1673823213029,0.01453001,20880.0,20879.0,3.25527644]
["bitfinex","BTCUSD",1673823213429,0.01453001,20880.0,20879.0,3.29408564]
["bitfinex","BTCUSD",1673823213940,0.01453001,20880.0,20879.0,3.76636249]
["bitfinex","BTCUSD",1673823214458,0.01453001,20880.0,20879.0,3.76619657]
["bitfinex","BTCUSD",1673823215013,0.01453001,20880.0,20879.0,3.47967958]
["bitfinex","BTCUSD",1673823215289,0.01453001,20880.0,20879.0,3.76619317]
["bitfinex","BTCUSD",1673823215532,0.1142,20888.0,20880.0,0.1]
["bitfinex","BTCUSD",1673823215782,0.30492595,20888.0,20882.0,1.436616]
["bitfinex","BTCUSD",1673823216043,0.1148,20888.0,20883.0,2.08474995]
["bitfinex","BTCUSD",1673823216297,0.1148,20888.0,20884.0,1.43483569]
["bitfinex","BTCUSD",1673823216550,0.01788255,20889.0,20885.0,1.09677669]
["bitfinex","BTCUSD",1673823216805,0.01788255,20889.0,20886.0,0.95757]
["bitfinex","BTCUSD",1673823218115,0.01788255,20889.0,20886.0,1.04957]
["bitfinex","BTCUSD",1673823218368,0.01788255,20889.0,20886.0,0.95757]
["bitfinex","BTCUSD",1673823219402,0.01788255,20889.0,20886.0,1.04957]
["bitfinex","BTCUSD",1673823219916,0.01788255,20889.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673823220471,0.01788255,20889.0,20887.0,0.95595369]
["bitfinex","BTCUSD",1673823220693,0.01788255,20889.0,20887.0,1.5228846]
["bitfinex","BTCUSD",1673823221203,0.01788255,20889.0,20887.0,1.91031677]
["bitfinex","BTCUSD",1673823221461,0.01788255,20889.0,20887.0,1.6148846]
["bitfinex","BTCUSD",1673823221740,0.01788255,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673823222245,0.01788255,20889.0,20887.0,1.6148846]
["bitfinex","BTCUSD",1673823222509,0.01788255,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673823222786,0.01788255,20889.0,20888.0,0.619524]
["bitfinex","BTCUSD",1673823223085,0.01788255,20889.0,20888.0,0.092]
["bitfinex","BTCUSD",1673823223335,0.01788255,20889.0,20887.0,2.0016396]
["bitfinex","BTCUSD",1673823223582,0.01788255,20889.0,20887.0,2.0936396]
["bitfinex","BTCUSD",1673823223848,0.01788255,20889.0,20887.0,2.0016396]
["bitfinex","BTCUSD",1673823224097,0.01788255,20889.0,20888.0,0.092]
["bitfinex","BTCUSD",1673823224351,0.01788255,20889.0,20887.0,2.0016396]
["bitfinex","BTCUSD",1673823224609,0.01788255,20889.0,20887.0,2.0936396]
["bitfinex","BTCUSD",1673823224857,0.01788255,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673823225124,0.01788255,20889.0,20888.0,0.778743]
["bitfinex","BTCUSD",1673823225390,0.01788255,20889.0,20888.0,0.768743]
["bitfinex","BTCUSD",1673823225910,0.01788255,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673823226163,0.01788255,20889.0,20888.0,0.570743]
["bitfinex","BTCUSD",1673823226700,0.01788255,20889.0,20888.0,0.990264]
["bitfinex","BTCUSD",1673823226940,0.01788255,20889.0,20888.0,0.890264]
["bitfinex","BTCUSD",1673823227190,0.01788255,20889.0,20888.0,0.890774]
["bitfinex","BTCUSD",1673823227476,0.01788255,20889.0,20888.0,1.57597569]
["bitfinex","BTCUSD",1673823227730,0.01788255,20889.0,20888.0,1.66797569]
["bitfinex","BTCUSD",1673823229260,0.01788255,20889.0,20888.0,1.57597569]
["bitfinex","BTCUSD",1673823229514,0.01788255,20889.0,20888.0,1.66797569]
["bitfinex","BTCUSD",1673823229772,0.01666467,20897.0,20889.0,0.51687149]
["bitfinex","BTCUSD",1673823230029,0.01666467,20897.0,20891.0,1.435995]
["bitfinex","BTCUSD",1673823230290,0.01666467,20897.0,20892.0,1.59454596]
["bitfinex","BTCUSD",1673823230565,0.01666467,20897.0,20893.0,2.61673496]
["bitfinex","BTCUSD",1673823230800,0.01666467,20897.0,20894.0,1.16201147]
["bitfinex","BTCUSD",1673823231064,0.01666467,20897.0,20893.0,0.478617]
["bitfinex","BTCUSD",1673823231065,0.1143,20896.0,20893.0,0.478617]
["bitfinex","BTCUSD",1673823231318,0.2277,20894.0,20893.0,0.478617]
["bitfinex","BTCUSD",1673823231575,0.01666467,20897.0,20893.0,1.25581269]
["bitfinex","BTCUSD",1673823231855,0.13066467,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673823232101,0.13066467,20897.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673823232356,0.13066467,20897.0,20895.0,0.95578469]
["bitfinex","BTCUSD",1673823232602,0.13066467,20897.0,20896.0,0.47720169]
["bitfinex","BTCUSD",1673823232852,0.13066467,20897.0,20894.0,0.47865]
["bitfinex","BTCUSD",1673823233131,0.94221637,20895.0,20894.0,6e-05]
["bitfinex","BTCUSD",1673823233377,1.27337037,20895.0,20894.0,6e-05]
["bitfinex","BTCUSD",1673823233645,1.27337037,20895.0,20894.0,0.00019295]
["bitfinex","BTCUSD",1673823233905,1.05701637,20895.0,20894.0,0.00019295]
["bitfinex","BTCUSD",1673823234743,0.94221637,20895.0,20894.0,0.37972295]
["bitfinex","BTCUSD",1673823234955,0.94221637,20895.0,20894.0,0.47172295]
["bitfinex","BTCUSD",1673823235741,0.94221637,20895.0,20894.0,0.37972295]
["bitfinex","BTCUSD",1673823235998,0.94221637,20895.0,20894.0,0.47172295]
["bitfinex","BTCUSD",1673823236243,0.93721637,20895.0,20894.0,0.47172295]
["bitfinex","BTCUSD",1673823236501,0.93721637,20895.0,20894.0,0.99385491]
["bitfinex","BTCUSD",1673823236756,0.93721637,20895.0,20894.0,1.76176073]
["bitfinex","BTCUSD",1673823237261,0.93721637,20895.0,20894.0,1.31326691]
["bitfinex","BTCUSD",1673823237523,0.93721637,20895.0,20894.0,0.91432491]
["bitfinex","BTCUSD",1673823239033,0.93721637,20895.0,20894.0,0.61419196]
["bitfinex","BTCUSD",1673823239832,1.05201637,20895.0,20894.0,0.18406]
["bitfinex","BTCUSD",1673823240049,1.26837037,20895.0,20894.0,0.18406]
["bitfinex","BTCUSD",1673823240290,1.38317037,20895.0,20894.0,0.18406]
["bitfinex","BTCUSD",1673823240533,1.83905982,20895.0,20894.0,0.18406]
["bitfinex","BTCUSD",1673823240788,1.83905982,20895.0,20888.0,0.04013503]
["bitfinex","BTCUSD",1673823240789,0.31014924,20893.0,20888.0,0.478734]
["bitfinex","BTCUSD",1673823241041,0.19072595,20892.0,20889.0,0.48858222]
["bitfinex","BTCUSD",1673823241292,0.216354,20891.0,20889.0,0.48858222]
["bitfinex","BTCUSD",1673823241565,0.114,20890.0,20889.0,0.96729622]
["bitfinex","BTCUSD",1673823241819,0.114,20890.0,20889.0,0.478714]
["bitfinex","BTCUSD",1673823242588,0.114,20890.0,20889.0,0.47884698]
["bitfinex","BTCUSD",1673823243089,0.015,20890.0,20889.0,0.47884698]
["bitfinex","BTCUSD",1673823243345,0.1139,20892.0,20889.0,0.47884698]
["bitfinex","BTCUSD",1673823243610,0.135,20890.0,20889.0,0.47884698]
["bitfinex","BTCUSD",1673823243844,0.135,20890.0,20889.0,0.78734698]
["bitfinex","BTCUSD",1673823244095,0.135,20890.0,20889.0,1.36178301]
["bitfinex","BTCUSD",1673823244641,0.08874397,20890.0,20889.0,1.36178301]
["bitfinex","BTCUSD",1673823244900,0.31014924,20893.0,20889.0,1.36178301]
["bitfinex","BTCUSD",1673823244901,0.31014924,20893.0,20889.0,1.70588273]
["bitfinex","BTCUSD",1673823245147,0.124,20890.0,20889.0,0.82748201]
["bitfinex","BTCUSD",1673823245392,0.31014924,20893.0,20889.0,1.70588073]
["bitfinex","BTCUSD",1673823245663,0.31014924,20893.0,20890.0,0.85889972]
["bitfinex","BTCUSD",1673823245940,0.31014924,20893.0,20891.0,1.276818]
["bitfinex","BTCUSD",1673823246297,0.32414924,20893.0,20892.0,0.3]
["bitfinex","BTCUSD",1673823246481,0.32414924,20893.0,20892.0,0.619449]
["bitfinex","BTCUSD",1673823246984,0.31014924,20893.0,20892.0,1.16449444]
["bitfinex","BTCUSD",1673823247492,0.31014924,20893.0,20892.0,1.16554444]
["bitfinex","BTCUSD",1673823247755,0.31114924,20893.0,20892.0,1.16554444]
["bitfinex","BTCUSD",1673823248008,0.31014924,20893.0,20892.0,1.16554444]
["bitfinex","BTCUSD",1673823248264,0.26465156,20893.0,20892.0,1.80444416]
["bitfinex","BTCUSD",1673823248518,0.26565156,20893.0,20892.0,1.81294416]
["bitfinex","BTCUSD",1673823248770,0.26465156,20893.0,20892.0,1.73294416]
["bitfinex","BTCUSD",1673823249026,0.27765156,20893.0,20892.0,1.73318304]
["bitfinex","BTCUSD",1673823249281,0.26465156,20893.0,20892.0,1.73118304]
["bitfinex","BTCUSD",1673823249532,0.27765156,20893.0,20892.0,1.88711807]
["bitfinex","BTCUSD",1673823249798,0.26465156,20893.0,20892.0,1.44291243]
["bitfinex","BTCUSD",1673823250111,0.26465156,20893.0,20892.0,1.52291243]
["bitfinex","BTCUSD",1673823250112,0.26565156,20893.0,20892.0,1.52291243]
["bitfinex","BTCUSD",1673823250836,0.26465156,20893.0,20892.0,1.50676443]
["bitfinex","BTCUSD",1673823251115,0.26565156,20893.0,20892.0,1.42319644]
["bitfinex","BTCUSD",1673823251353,0.26565156,20893.0,20892.0,1.10374744]
["bitfinex","BTCUSD",1673823251606,0.26465156,20893.0,20892.0,1.02474744]
["bitfinex","BTCUSD",1673823251863,0.26565156,20893.0,20892.0,1.42319544]
["bitfinex","BTCUSD",1673823252117,0.26465156,20893.0,20892.0,1.90983404]
["bitfinex","BTCUSD",1673823252371,0.26565156,20893.0,20892.0,1.98983404]
["bitfinex","BTCUSD",1673823252631,0.26565156,20893.0,20892.0,3.30978285]
["bitfinex","BTCUSD",1673823252854,0.26665156,20893.0,20892.0,3.24685743]
["bitfinex","BTCUSD",1673823253106,0.26665156,20893.0,20892.0,2.40413404]
["bitfinex","BTCUSD",1673823253349,0.26665156,20893.0,20892.0,2.40419676]
["bitfinex","BTCUSD",1673823253612,0.26565156,20893.0,20892.0,2.40419676]
["bitfinex","BTCUSD",1673823253864,0.26465156,20893.0,20892.0,3.50413748]
["bitfinex","BTCUSD",1673823254110,0.26565156,20893.0,20892.0,3.50413748]
["bitfinex","BTCUSD",1673823254616,0.16637624,20893.0,20892.0,3.50413748]
["bitfinex","BTCUSD",1673823254873,0.16637624,20893.0,20892.0,3.50308748]
["bitfinex","BTCUSD",1673823255125,0.12055687,20893.0,20892.0,4.62575589]
["bitfinex","BTCUSD",1673823255378,0.87463874,20895.0,20893.0,0.202554]
["bitfinex","BTCUSD",1673823255624,0.82889744,20895.0,20894.0,4.57221065]
["bitfinex","BTCUSD",1673823255880,0.82889744,20895.0,20894.0,5.21753626]
["bitfinex","BTCUSD",1673823256131,0.58464789,20895.0,20894.0,5.57374841]
["bitfinex","BTCUSD",1673823256386,0.58464789,20895.0,20894.0,6.26178757]
["bitfinex","BTCUSD",1673823256630,0.33748089,20895.0,20894.0,6.26178757]
["bitfinex","BTCUSD",1673823256883,0.33748089,20895.0,20894.0,6.53451727]
["bitfinex","BTCUSD",1673823257401,0.33748089,20895.0,20894.0,6.62751727]
["bitfinex","BTCUSD",1673823257669,0.28389638,20895.0,20894.0,6.00759209]
["bitfinex","BTCUSD",1673823257928,0.01666467,20897.0,20895.0,1.01940947]
["bitfinex","BTCUSD",1673823258183,0.01666467,20897.0,20896.0,4.86933182]
["bitfinex","BTCUSD",1673823258445,0.01666467,20897.0,20896.0,5.18870882]
["bitfinex","BTCUSD",1673823258732,0.01666467,20897.0,20896.0,5.22965171]
["bitfinex","BTCUSD",1673823259236,0.01666467,20897.0,20896.0,5.23212137]
["bitfinex","BTCUSD",1673823259493,0.01666467,20897.0,20896.0,4.96267446]
["bitfinex","BTCUSD",1673823259749,0.01666467,20897.0,20896.0,2.44493101]
["bitfinex","BTCUSD",1673823260011,0.01666467,20897.0,20896.0,2.3973515]
["bitfinex","BTCUSD",1673823260275,0.01666467,20897.0,20896.0,3.66690338]
["bitfinex","BTCUSD",1673823260519,0.01666467,20897.0,20896.0,3.43144665]
["bitfinex","BTCUSD",1673823260783,0.01666467,20897.0,20896.0,3.66593065]
["bitfinex","BTCUSD",1673823261042,0.01666467,20897.0,20896.0,1.92146955]
["bitfinex","BTCUSD",1673823261285,0.01666467,20897.0,20896.0,1.91296955]
["bitfinex","BTCUSD",1673823261487,0.01666467,20897.0,20896.0,2.00596955]
["bitfinex","BTCUSD",1673823261740,0.20739062,20897.0,20896.0,2.03148389]
["bitfinex","BTCUSD",1673823261986,0.01666467,20897.0,20896.0,1.05012]
["bitfinex","BTCUSD",1673823262235,0.21099467,20897.0,20896.0,1.05012]
["bitfinex","BTCUSD",1673823262481,0.13146467,20897.0,20896.0,1.05012]
["bitfinex","BTCUSD",1673823262727,0.13146467,20897.0,20896.0,1.05002087]
["bitfinex","BTCUSD",1673823262976,0.13146467,20897.0,20896.0,1.05020392]
["bitfinex","BTCUSD",1673823263234,0.01666467,20897.0,20896.0,1.05020392]
["bitfinex","BTCUSD",1673823263474,0.01666467,20897.0,20896.0,1.52056392]
["bitfinex","BTCUSD",1673823263727,0.01666467,20897.0,20896.0,2.20233443]
["bitfinex","BTCUSD",1673823263975,0.01666467,20897.0,20896.0,2.85916861]
["bitfinex","BTCUSD",1673823264232,0.01666467,20897.0,20896.0,2.85926716]
["bitfinex","BTCUSD",1673823264480,0.01666467,20897.0,20896.0,3.00159796]
["bitfinex","BTCUSD",1673823264735,0.01666467,20897.0,20896.0,2.3349141]
["bitfinex","BTCUSD",1673823264953,0.01666467,20897.0,20896.0,3.29180799]
["bitfinex","BTCUSD",1673823265179,0.01666467,20897.0,20896.0,3.29180688]
["bitfinex","BTCUSD",1673823265502,0.01666467,20897.0,20896.0,4.49298781]
["bitfinex","BTCUSD",1673823265770,0.01666467,20897.0,20896.0,4.60778781]
["bitfinex","BTCUSD",1673823266025,0.01666467,20897.0,20896.0,4.67901614]
["bitfinex","BTCUSD",1673823266283,0.01666467,20898.0,20897.0,0.74034364]
["bitfinex","BTCUSD",1673823266538,0.01666467,20898.0,20897.0,4.07261588]
["bitfinex","BTCUSD",1673823266801,0.01666467,20898.0,20897.0,4.69197288]
["bitfinex","BTCUSD",1673823267054,0.01666467,20898.0,20897.0,4.61708419]
["bitfinex","BTCUSD",1673823267536,0.01666467,20898.0,20897.0,4.70908419]
["bitfinex","BTCUSD",1673823269144,0.0051,20900.0,20897.0,4.70908419]
["bitfinex","BTCUSD",1673823269375,0.0163072,20902.0,20900.0,0.36562335]
["bitfinex","BTCUSD",1673823269630,0.0163072,20902.0,20901.0,2.29903504]
["bitfinex","BTCUSD",1673823269885,0.0163072,20902.0,20901.0,5.72616117]
["bitfinex","BTCUSD",1673823270141,0.0163072,20902.0,20901.0,5.99301337]
["bitfinex","BTCUSD",1673823271183,0.0163072,20902.0,20901.0,6.19981337]
["bitfinex","BTCUSD",1673823271449,0.0163072,20902.0,20901.0,7.86317579]
["bitfinex","BTCUSD",1673823271756,0.0113072,20902.0,20901.0,7.43297372]
["bitfinex","BTCUSD",1673823272021,0.01761198,20904.0,20902.0,0.61003637]
["bitfinex","BTCUSD",1673823272296,0.01761198,20904.0,20903.0,2.98675577]
["bitfinex","BTCUSD",1673823272552,0.01761198,20904.0,20902.0,0.98845737]
["bitfinex","BTCUSD",1673823273278,0.01761198,20904.0,20902.0,1.08045737]
["bitfinex","BTCUSD",1673823273279,0.01761198,20904.0,20902.0,0.98845737]
["bitfinex","BTCUSD",1673823273502,0.01761198,20904.0,20903.0,0.092]
["bitfinex","BTCUSD",1673823273727,0.01761198,20904.0,20903.0,0.3094651]
["bitfinex","BTCUSD",1673823273951,0.01761198,20904.0,20903.0,0.3179651]
["bitfinex","BTCUSD",1673823274435,0.01761198,20904.0,20903.0,0.79516679]
["bitfinex","BTCUSD",1673823274687,0.66539697,20906.0,20904.0,0.19576228]
["bitfinex","BTCUSD",1673823274942,0.66539697,20906.0,20904.0,1.93939328]
["bitfinex","BTCUSD",1673823275193,0.66539697,20906.0,20904.0,2.24891328]
["bitfinex","BTCUSD",1673823275461,0.66539697,20906.0,20904.0,2.58158031]
["bitfinex","BTCUSD",1673823275728,0.66539697,20906.0,20904.0,2.71638031]
["bitfinex","BTCUSD",1673823275988,0.66539697,20906.0,20904.0,3.193582]
["bitfinex","BTCUSD",1673823276515,0.66539697,20906.0,20904.0,3.173582]
["bitfinex","BTCUSD",1673823276788,0.66539697,20906.0,20904.0,3.193582]
["bitfinex","BTCUSD",1673823277054,0.66539697,20906.0,20904.0,3.17573113]
["bitfinex","BTCUSD",1673823277312,0.66539697,20906.0,20904.0,3.08700113]
["bitfinex","BTCUSD",1673823277839,0.66539697,20906.0,20904.0,1.99813031]
["bitfinex","BTCUSD",1673823278108,0.66561307,20906.0,20904.0,1.96683031]
["bitfinex","BTCUSD",1673823278400,0.66539697,20906.0,20904.0,1.96683031]
["bitfinex","BTCUSD",1673823278663,0.66539697,20906.0,20904.0,2.444032]
["bitfinex","BTCUSD",1673823278923,0.66539697,20906.0,20905.0,0.19333079]
["bitfinex","BTCUSD",1673823279188,0.66539697,20906.0,20905.0,0.82105624]
["bitfinex","BTCUSD",1673823279457,0.66539697,20906.0,20905.0,1.88342996]
["bitfinex","BTCUSD",1673823279743,0.66539697,20906.0,20905.0,2.0414062]
["bitfinex","BTCUSD",1673823279994,0.66539697,20906.0,20905.0,1.8266062]
["bitfinex","BTCUSD",1673823280246,0.66539697,20906.0,20905.0,1.9186062]
["bitfinex","BTCUSD",1673823280501,0.66539697,20906.0,20905.0,1.87368948]
["bitfinex","BTCUSD",1673823281091,0.66539697,20906.0,20905.0,2.03851324]
["bitfinex","BTCUSD",1673823281347,0.64832697,20906.0,20905.0,3.17767927]
["bitfinex","BTCUSD",1673823281600,0.64832697,20906.0,20905.0,3.08567927]
["bitfinex","BTCUSD",1673823281860,0.64832697,20906.0,20905.0,3.22750568]
["bitfinex","BTCUSD",1673823281861,0.15397797,20906.0,20905.0,3.22750568]
["bitfinex","BTCUSD",1673823282122,0.01504821,20907.0,20906.0,0.5287203]
["bitfinex","BTCUSD",1673823282371,0.01504821,20907.0,20906.0,3.30673358]
["bitfinex","BTCUSD",1673823282631,0.01504821,20907.0,20906.0,3.6611353]
["bitfinex","BTCUSD",1673823282885,0.01504821,20907.0,20906.0,3.48321636]
["bitfinex","BTCUSD",1673823283461,2.1e-07,20907.0,20906.0,3.81452335]
["bitfinex","BTCUSD",1673823283698,0.0185436,20911.0,20907.0,0.43018055]
["bitfinex","BTCUSD",1673823283949,0.0185436,20911.0,20910.0,0.1148]
["bitfinex","BTCUSD",1673823284217,0.0185436,20911.0,20910.0,2.45863969]
["bitfinex","BTCUSD",1673823284466,0.0185436,20911.0,20910.0,2.75863969]
["bitfinex","BTCUSD",1673823284750,0.0185436,20911.0,20910.0,2.99775969]
["bitfinex","BTCUSD",1673823285482,0.0185436,20911.0,20910.0,3.08975969]
["bitfinex","BTCUSD",1673823285753,0.0185436,20911.0,20910.0,2.85063969]
["bitfinex","BTCUSD",1673823286263,0.0185436,20911.0,20910.0,3.37569849]
["bitfinex","BTCUSD",1673823287050,0.0185436,20911.0,20910.0,3.5093219]
["bitfinex","BTCUSD",1673823287309,0.0185436,20911.0,20910.0,3.14689849]
["bitfinex","BTCUSD",1673823287825,0.0185436,20911.0,20910.0,3.05489849]
["bitfinex","BTCUSD",1673823288078,0.0185436,20911.0,20910.0,3.14689849]
["bitfinex","BTCUSD",1673823288332,0.0185436,20911.0,20910.0,3.22459849]
["bitfinex","BTCUSD",1673823288900,0.0185436,20911.0,20910.0,3.13259849]
["bitfinex","BTCUSD",1673823289110,0.1072736,20911.0,20910.0,2.3611968]
["bitfinex","BTCUSD",1673823289366,0.0185436,20911.0,20910.0,2.36160932]
["bitfinex","BTCUSD",1673823290409,0.0185436,20911.0,20910.0,1.88336932]
["bitfinex","BTCUSD",1673823290666,0.0185436,20911.0,20910.0,1.78195132]
["bitfinex","BTCUSD",1673823290918,0.0185436,20911.0,20910.0,1.87395132]
["bitfinex","BTCUSD",1673823291467,0.1072736,20911.0,20910.0,1.39571132]
["bitfinex","BTCUSD",1673823291686,0.1072736,20911.0,20910.0,1.09571132]
["bitfinex","BTCUSD",1673823292214,0.1072736,20911.0,20910.0,0.61747132]
["bitfinex","BTCUSD",1673823292502,0.0182936,20913.0,20911.0,0.1664264]
["bitfinex","BTCUSD",1673823292787,0.35804968,20923.0,20922.0,0.02496045]
["bitfinex","BTCUSD",1673823293058,0.42965962,20927.0,20922.0,0.16926045]
["bitfinex","BTCUSD",1673823293317,1.02096686,20930.0,20922.0,0.16926045]
["bitfinex","BTCUSD",1673823293318,0.53759979,20930.0,20924.0,0.28270673]
["bitfinex","BTCUSD",1673823293574,0.5651,20935.0,20933.0,0.20377246]
["bitfinex","BTCUSD",1673823293843,0.35128308,20934.0,20933.0,0.20377246]
["bitfinex","BTCUSD",1673823294106,0.49158308,20934.0,20933.0,0.20377246]
["bitfinex","BTCUSD",1673823294365,0.41388308,20934.0,20933.0,0.20377246]
["bitfinex","BTCUSD",1673823294631,0.226211,20934.0,20933.0,0.20377246]
["bitfinex","BTCUSD",1673823294898,0.0779,20935.0,20933.0,0.48458865]
["bitfinex","BTCUSD",1673823294899,0.0002,20935.0,20933.0,0.48458865]
["bitfinex","BTCUSD",1673823295475,0.0002,20935.0,20934.0,0.30231187]
["bitfinex","BTCUSD",1673823295731,2.17862374,20936.0,20935.0,0.00018217]
["bitfinex","BTCUSD",1673823295985,0.41965232,20938.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823296253,0.32888476,20936.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823296541,0.33613195,20941.0,20935.0,0.88394899]
["bitfinex","BTCUSD",1673823297032,0.33613195,20941.0,20936.0,0.73352916]
["bitfinex","BTCUSD",1673823297286,0.33613195,20941.0,20937.0,0.91114816]
["bitfinex","BTCUSD",1673823297542,0.33613195,20941.0,20937.0,0.477619]
["bitfinex","BTCUSD",1673823297808,0.33613195,20941.0,20937.0,0.91114816]
["bitfinex","BTCUSD",1673823298053,0.5616,20943.0,20937.0,0.59983572]
["bitfinex","BTCUSD",1673823298319,0.5616,20943.0,20942.0,0.0777]
["bitfinex","BTCUSD",1673823298581,0.37300295,20944.0,20941.0,0.477525]
["bitfinex","BTCUSD",1673823298840,0.16891,20946.0,20939.0,0.477574]
["bitfinex","BTCUSD",1673823298841,0.45573278,20942.0,20939.0,0.477574]
["bitfinex","BTCUSD",1673823299092,0.19072595,20942.0,20939.0,0.477574]
["bitfinex","BTCUSD",1673823299400,0.19072595,20941.0,20937.0,0.477619]
["bitfinex","BTCUSD",1673823299621,0.19094205,20940.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823299886,0.51693695,20939.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823300137,0.19072595,20938.0,20937.0,0.00145]
["bitfinex","BTCUSD",1673823300419,0.226211,20938.0,20937.0,0.00145]
["bitfinex","BTCUSD",1673823301442,0.226211,20938.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823301443,0.1016661,20937.0,20935.0,9.199e-05]
["bitfinex","BTCUSD",1673823301696,0.1016661,20937.0,20933.0,0.18458865]
["bitfinex","BTCUSD",1673823301697,1.18897367,20936.0,20933.0,0.18458865]
["bitfinex","BTCUSD",1673823301950,1.281138,20935.0,20933.0,0.18458865]
["bitfinex","BTCUSD",1673823302211,0.0777,20934.0,20933.0,8.865e-05]
["bitfinex","BTCUSD",1673823302475,0.1,20933.0,20926.0,0.43015123]
["bitfinex","BTCUSD",1673823302727,0.0775,20929.0,20926.0,0.43015123]
["bitfinex","BTCUSD",1673823302994,0.19072595,20928.0,20926.0,0.43015123]
["bitfinex","BTCUSD",1673823303499,0.19072595,20928.0,20924.0,0.52282472]
["bitfinex","BTCUSD",1673823303754,0.0775,20929.0,20927.0,0.50053778]
["bitfinex","BTCUSD",1673823304011,0.0773,20928.0,20927.0,0.50053778]
["bitfinex","BTCUSD",1673823304292,0.34314,20931.0,20924.0,0.04491672]
["bitfinex","BTCUSD",1673823304617,0.34314,20931.0,20922.0,0.53057572]
["bitfinex","BTCUSD",1673823304618,0.65121537,20928.0,20922.0,0.53057572]
["bitfinex","BTCUSD",1673823304804,0.1,20924.0,20918.0,0.478045]
["bitfinex","BTCUSD",1673823305072,0.1,20924.0,20918.0,0.44204164]
["bitfinex","BTCUSD",1673823305073,0.225802,20923.0,20918.0,0.44204164]
["bitfinex","BTCUSD",1673823305327,0.26842595,20922.0,20920.0,0.45918928]
["bitfinex","BTCUSD",1673823305597,0.225802,20921.0,20920.0,0.45918928]
["bitfinex","BTCUSD",1673823305883,0.2260181,20921.0,20920.0,0.45918928]
["bitfinex","BTCUSD",1673823306394,0.0777,20922.0,20920.0,0.45918928]
["bitfinex","BTCUSD",1673823306919,0.0777,20922.0,20917.0,1.07522232]
["bitfinex","BTCUSD",1673823307195,0.19072595,20921.0,20918.0,0.49071547]
["bitfinex","BTCUSD",1673823307460,0.477811,20929.0,20919.0,0.90746345]
["bitfinex","BTCUSD",1673823307718,0.477811,20929.0,20923.0,0.0772]
["bitfinex","BTCUSD",1673823307719,0.19072595,20929.0,20923.0,0.0772]
["bitfinex","BTCUSD",1673823307991,0.5568,20931.0,20924.0,0.90817876]
["bitfinex","BTCUSD",1673823308281,0.16632,20932.0,20925.0,0.73026176]
["bitfinex","BTCUSD",1673823308555,0.94114587,20933.0,20926.0,1.38598476]
["bitfinex","BTCUSD",1673823308556,0.0775,20931.0,20926.0,1.38598476]
["bitfinex","BTCUSD",1673823309083,0.0775,20931.0,20927.0,0.3]
["bitfinex","BTCUSD",1673823309346,0.0775,20931.0,20928.0,0.477827]
["bitfinex","BTCUSD",1673823309615,0.0773,20933.0,20928.0,0.477827]
["bitfinex","BTCUSD",1673823309868,0.0773,20933.0,20928.0,0.90808876]
["bitfinex","BTCUSD",1673823310118,0.0773,20933.0,20929.0,0.3]
["bitfinex","BTCUSD",1673823310382,0.0773,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823310666,0.09895541,20934.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823312186,0.46717046,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823312463,0.225802,20932.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823312662,0.46717046,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823313693,0.46695436,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823314509,0.0773,20933.0,20930.0,0.477778]
["bitfinex","BTCUSD",1673823314774,0.00027,20933.0,20931.0,0.3]
["bitfinex","BTCUSD",1673823315036,0.00027,20933.0,20932.0,0.787209]
["bitfinex","BTCUSD",1673823315287,0.00027,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673823315541,0.00027,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673823316575,2.541e-05,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673823316851,0.58916115,20943.0,20935.0,0.81467012]
["bitfinex","BTCUSD",1673823317102,0.42506115,20943.0,20937.0,1.432842]
["bitfinex","BTCUSD",1673823317361,0.42506115,20943.0,20938.0,1.44378027]
["bitfinex","BTCUSD",1673823317667,0.6034,20946.0,20940.0,0.1]
["bitfinex","BTCUSD",1673823317923,0.43819607,20946.0,20941.0,0.309313]
["bitfinex","BTCUSD",1673823318186,0.0775,20943.0,20940.0,0.90780776]
["bitfinex","BTCUSD",1673823318450,0.89297258,20946.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673823318451,0.0002161,20942.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673823318717,0.16427,20945.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673823318978,0.0777,20941.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673823319235,0.19072595,20945.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673823319487,0.0777,20945.0,20940.0,0.42888888]
["bitfinex","BTCUSD",1673823319743,0.0777,20945.0,20941.0,1.35504]
["bitfinex","BTCUSD",1673823320033,0.0777,20945.0,20941.0,1.38392888]
["bitfinex","BTCUSD",1673823320327,0.35611099,20944.0,20940.0,0.47484755]
["bitfinex","BTCUSD",1673823320587,0.35611099,20944.0,20939.0,0.47757]
["bitfinex","BTCUSD",1673823320588,0.077,20942.0,20939.0,0.47757]
["bitfinex","BTCUSD",1673823320846,0.077,20942.0,20936.0,0.642055]
["bitfinex","BTCUSD",1673823320847,0.19072595,20941.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673823321096,0.477515,20942.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673823321097,0.225802,20940.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673823321376,0.0775,20939.0,20937.0,0.45723414]
["bitfinex","BTCUSD",1673823321662,0.0777,20942.0,20938.0,1.364531]
["bitfinex","BTCUSD",1673823321942,0.936559,20946.0,20942.0,0.47990575]
["bitfinex","BTCUSD",1673823321943,0.077,20946.0,20942.0,0.47990575]
["bitfinex","BTCUSD",1673823322200,0.077,20946.0,20943.0,0.42888888]
["bitfinex","BTCUSD",1673823322460,0.077,20946.0,20943.0,0.477484]
["bitfinex","BTCUSD",1673823322727,0.077,20946.0,20942.0,0.477486]
["bitfinex","BTCUSD",1673823322994,0.43726021,20947.0,20943.0,0.477477]
["bitfinex","BTCUSD",1673823323254,0.51496021,20947.0,20943.0,0.90636588]
["bitfinex","BTCUSD",1673823323540,0.63390885,20950.0,20946.0,0.47720169]
["bitfinex","BTCUSD",1673823323795,0.63390885,20950.0,20947.0,1.840672]
["bitfinex","BTCUSD",1673823324307,0.63390885,20950.0,20948.0,0.309189]
["bitfinex","BTCUSD",1673823324570,0.63390885,20950.0,20949.0,2.69611969]
["bitfinex","BTCUSD",1673823324829,0.63390885,20950.0,20949.0,2.149718]
["bitfinex","BTCUSD",1673823325088,0.63390885,20950.0,20949.0,2.049718]
["bitfinex","BTCUSD",1673823326122,0.63390885,20950.0,20949.0,2.041218]
["bitfinex","BTCUSD",1673823326380,0.63390885,20950.0,20949.0,2.51841969]
["bitfinex","BTCUSD",1673823326645,0.63390885,20950.0,20949.0,1.558869]
["bitfinex","BTCUSD",1673823326924,0.63390885,20950.0,20949.0,1.263869]
["bitfinex","BTCUSD",1673823327439,0.63390885,20950.0,20949.0,1.07504474]
["bitfinex","BTCUSD",1673823327705,1.01910628,20950.0,20949.0,0.28852474]
["bitfinex","BTCUSD",1673823327987,1.01910628,20950.0,20947.0,0.477392]
["bitfinex","BTCUSD",1673823328293,0.0777,20949.0,20946.0,0.477416]
["bitfinex","BTCUSD",1673823328550,0.26842595,20949.0,20946.0,0.477416]
["bitfinex","BTCUSD",1673823328812,0.0779161,20948.0,20945.0,0.477427]
["bitfinex","BTCUSD",1673823329068,0.26864205,20948.0,20945.0,0.477427]
["bitfinex","BTCUSD",1673823329346,0.0777,20949.0,20945.0,0.477427]
["bitfinex","BTCUSD",1673823329595,1.01910628,20950.0,20946.0,0.309216]
["bitfinex","BTCUSD",1673823329855,1.01934628,20950.0,20947.0,0.47739]
["bitfinex","BTCUSD",1673823331382,0.63414885,20950.0,20947.0,0.47739]
["bitfinex","BTCUSD",1673823331656,0.63414885,20950.0,20948.0,0.409189]
["bitfinex","BTCUSD",1673823331956,0.63414885,20950.0,20949.0,1.263869]
["bitfinex","BTCUSD",1673823332526,0.63414885,20950.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673823333048,0.63414885,20950.0,20949.0,0.98855649]
["bitfinex","BTCUSD",1673823334126,0.63414885,20950.0,20949.0,1.29772649]
["bitfinex","BTCUSD",1673823334939,0.63414885,20950.0,20949.0,2.14003305]
["bitfinex","BTCUSD",1673823335196,0.63414885,20950.0,20949.0,1.84003305]
["bitfinex","BTCUSD",1673823335454,0.00221982,20951.0,20949.0,1.53086305]
["bitfinex","BTCUSD",1673823335704,0.00221982,20951.0,20950.0,0.309155]
["bitfinex","BTCUSD",1673823335969,0.00221982,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673823336816,0.7996923,20956.0,20951.0,0.00216839]
["bitfinex","BTCUSD",1673823337071,0.7996923,20956.0,20951.0,1.39053721]
["bitfinex","BTCUSD",1673823337349,0.6344023,20956.0,20951.0,1.39053721]
["bitfinex","BTCUSD",1673823337702,0.19272825,20956.0,20951.0,1.39053721]
["bitfinex","BTCUSD",1673823338460,0.26972825,20956.0,20951.0,1.39053721]
["bitfinex","BTCUSD",1673823338738,0.0020023,20956.0,20952.0,0.42950484]
["bitfinex","BTCUSD",1673823339045,0.0697023,20957.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673823339295,0.0002161,20956.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673823339557,0.0697023,20957.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673823340071,0.0697023,20957.0,20953.0,0.75611294]
["bitfinex","BTCUSD",1673823340330,0.5676,20958.0,20953.0,0.327254]
["bitfinex","BTCUSD",1673823340598,0.5676,20958.0,20953.0,0.75611294]
["bitfinex","BTCUSD",1673823340859,0.75832595,20958.0,20953.0,0.75611294]
["bitfinex","BTCUSD",1673823341123,0.19072595,20958.0,20953.0,0.75611294]
["bitfinex","BTCUSD",1673823341377,0.02307097,20959.0,20954.0,1.07299481]
["bitfinex","BTCUSD",1673823341630,0.02307097,20959.0,20955.0,2.16810437]
["bitfinex","BTCUSD",1673823341886,0.02307097,20959.0,20955.0,1.86046194]
["bitfinex","BTCUSD",1673823342417,0.02307097,20959.0,20955.0,2.11761632]
["bitfinex","BTCUSD",1673823342701,0.02307097,20959.0,20955.0,1.38326094]
["bitfinex","BTCUSD",1673823342702,0.21379692,20959.0,20955.0,1.38326094]
["bitfinex","BTCUSD",1673823343098,0.02307097,20959.0,20955.0,1.38326094]
["bitfinex","BTCUSD",1673823343351,0.19072595,20959.0,20955.0,0.954402]
["bitfinex","BTCUSD",1673823343858,0.06827097,20960.0,20955.0,0.954402]
["bitfinex","BTCUSD",1673823343859,0.0002161,20958.0,20955.0,0.954402]
["bitfinex","BTCUSD",1673823344116,0.06827097,20960.0,20956.0,0.44530092]
["bitfinex","BTCUSD",1673823344368,0.06827097,20960.0,20957.0,0.477162]
["bitfinex","BTCUSD",1673823344623,0.49054537,20961.0,20957.0,0.477162]
["bitfinex","BTCUSD",1673823344877,0.00044,20959.0,20957.0,0.477162]
["bitfinex","BTCUSD",1673823345672,0.544262,20958.0,20954.0,0.477222]
["bitfinex","BTCUSD",1673823345935,0.0777,20956.0,20954.0,0.477222]
["bitfinex","BTCUSD",1673823346203,0.26842595,20956.0,20954.0,0.477222]
["bitfinex","BTCUSD",1673823346467,0.227247,20955.0,20953.0,0.477236]
["bitfinex","BTCUSD",1673823346740,0.19072595,20955.0,20953.0,0.477236]
["bitfinex","BTCUSD",1673823347004,0.0779161,20956.0,20953.0,0.477236]
["bitfinex","BTCUSD",1673823347265,0.0773,20955.0,20952.0,0.477267]
["bitfinex","BTCUSD",1673823347516,0.0773,20956.0,20952.0,0.477267]
["bitfinex","BTCUSD",1673823347819,0.26802595,20956.0,20953.0,0.44138843]
["bitfinex","BTCUSD",1673823348117,0.0777,20955.0,20953.0,0.44138843]
["bitfinex","BTCUSD",1673823348395,0.227247,20954.0,20953.0,0.44138843]
["bitfinex","BTCUSD",1673823348663,0.0777,20955.0,20953.0,0.44138843]
["bitfinex","BTCUSD",1673823349191,0.0777,20955.0,20951.0,0.47946739]
["bitfinex","BTCUSD",1673823349468,0.227247,20954.0,20951.0,0.47946739]
["bitfinex","BTCUSD",1673823349724,0.19072595,20954.0,20951.0,0.47946739]
["bitfinex","BTCUSD",1673823349991,0.0777,20955.0,20951.0,0.47946739]
["bitfinex","BTCUSD",1673823351194,0.0777,20955.0,20951.0,1.02553843]
["bitfinex","BTCUSD",1673823352120,0.0002161,20954.0,20951.0,1.02553843]
["bitfinex","BTCUSD",1673823352373,0.26842595,20955.0,20951.0,1.02553843]
["bitfinex","BTCUSD",1673823352622,0.0777,20955.0,20951.0,1.02553843]
["bitfinex","BTCUSD",1673823352872,0.26842595,20955.0,20951.0,1.02553843]
["bitfinex","BTCUSD",1673823353465,0.0777,20955.0,20951.0,1.02053843]
["bitfinex","BTCUSD",1673823353990,0.077,20953.0,20951.0,1.02053843]
["bitfinex","BTCUSD",1673823354250,0.0777161,20954.0,20951.0,1.02053843]
["bitfinex","BTCUSD",1673823354764,0.0777161,20954.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823354765,0.0769,20952.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823355026,0.2274631,20951.0,20950.0,0.7]
["bitfinex","BTCUSD",1673823355295,0.3043631,20951.0,20950.0,0.7]
["bitfinex","BTCUSD",1673823355566,0.57238905,20951.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823355840,0.1554,20950.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823356093,0.959973,20950.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823356346,1.16757231,20950.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823357136,1.89610432,20950.0,20949.0,0.03385849]
["bitfinex","BTCUSD",1673823357432,1.89610432,20950.0,20941.0,0.42807168]
["bitfinex","BTCUSD",1673823357433,0.1,20949.0,20941.0,0.42807168]
["bitfinex","BTCUSD",1673823357631,0.19072595,20948.0,20942.0,0.00205809]
["bitfinex","BTCUSD",1673823357892,0.2542,20943.0,20942.0,0.00205809]
["bitfinex","BTCUSD",1673823358137,0.44492595,20943.0,20942.0,0.00205809]
["bitfinex","BTCUSD",1673823358441,1.08392595,20943.0,20942.0,0.00205809]
["bitfinex","BTCUSD",1673823358760,0.1,20942.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823359013,0.255,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823359265,1.210064,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823360252,0.732532,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823360494,0.717532,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823360758,0.94137191,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823361003,0.717532,20941.0,20940.0,0.00220645]
["bitfinex","BTCUSD",1673823361258,0.8177481,20941.0,20940.0,0.00203445]
["bitfinex","BTCUSD",1673823361515,0.7177481,20941.0,20940.0,0.00203445]
["bitfinex","BTCUSD",1673823362021,0.7177481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823362523,0.7331481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823363579,0.6055481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823364082,0.7055481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823364865,0.92358782,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823365095,0.7055481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823365857,0.8325481,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823367117,0.83197318,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823367418,0.73197318,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823369579,0.83197318,20941.0,20940.0,0.02852673]
["bitfinex","BTCUSD",1673823370081,0.83197318,20941.0,20940.0,0.02352673]
["bitfinex","BTCUSD",1673823371672,1.16155491,20941.0,20940.0,0.02352673]
["bitfinex","BTCUSD",1673823371931,0.70417318,20941.0,20940.0,0.02352673]
["bitfinex","BTCUSD",1673823372188,0.60417318,20941.0,20940.0,0.02352673]
["bitfinex","BTCUSD",1673823372971,0.70417318,20941.0,20940.0,0.02352673]
["bitfinex","BTCUSD",1673823373957,2.43890082,20941.0,20940.0,6.73e-06]
["bitfinex","BTCUSD",1673823374202,2.43890082,20941.0,20935.0,0.81467012]
["bitfinex","BTCUSD",1673823374203,0.00235267,20937.0,20935.0,0.81467012]
["bitfinex","BTCUSD",1673823374455,2.67851164,20936.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823374712,0.66792764,20935.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823374975,0.2278,20933.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823375241,0.955474,20932.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823375505,1.59688001,20932.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823376238,1.40615406,20932.0,20931.0,0.00249909]
["bitfinex","BTCUSD",1673823377023,1.40615406,20932.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823377024,2.6018817,20932.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823377266,1.06792764,20931.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823377513,0.127,20924.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823377768,1.40136595,20924.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823378013,1.89640865,20924.0,20923.0,0.00352229]
["bitfinex","BTCUSD",1673823378259,1.89640865,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823378260,2.19640865,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823378507,1.7056827,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823379040,1.98789067,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823380086,1.7056827,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823380353,1.6056827,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823380625,0.47792,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823380878,0.477888,20926.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823381649,0.0002161,20925.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823381915,0.477888,20926.0,20923.0,0.00019791]
["bitfinex","BTCUSD",1673823382197,0.477888,20926.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823382444,0.1276,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823382740,2.13020765,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823383720,2.00240765,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823384733,2.90660934,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823385260,2.60660934,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823385504,3.00109681,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823387065,2.87409681,20924.0,20923.0,2.29e-06]
["bitfinex","BTCUSD",1673823387864,3.17409681,20924.0,20923.0,0.50000229]
["bitfinex","BTCUSD",1673823392284,3.30189681,20924.0,20923.0,0.50000229]
["bitfinex","BTCUSD",1673823392798,3.30189681,20924.0,20923.0,0.49981822]
["bitfinex","BTCUSD",1673823393056,3.30189681,20924.0,20923.0,0.21859172]
["bitfinex","BTCUSD",1673823393600,0.1,20923.0,20921.0,0.00352229]
["bitfinex","BTCUSD",1673823393854,2.16639669,20922.0,20921.0,0.00352229]
["bitfinex","BTCUSD",1673823394109,2.46639669,20922.0,20921.0,0.00352229]
["bitfinex","BTCUSD",1673823394359,2.46639669,20922.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823394360,0.00086313,20921.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823394643,0.1273,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823394907,1.75219695,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823395145,1.561471,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823395656,2.19694987,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823396320,2.2379488,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823396779,2.3649488,20918.0,20917.0,0.00262186]
["bitfinex","BTCUSD",1673823396984,3.67187644,20918.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823397210,0.2548,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823397423,3.11160186,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823398098,2.81160186,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823398309,2.68380186,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823398546,3.10929577,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823399013,2.9421956,20915.0,20914.0,0.00382206]
["bitfinex","BTCUSD",1673823399280,3.2421956,20915.0,20914.0,6e-08]
["bitfinex","BTCUSD",1673823400010,3.2421956,20915.0,20914.0,0.50000006]
["bitfinex","BTCUSD",1673823400512,3.2421956,20915.0,20914.0,0.23824006]
["bitfinex","BTCUSD",1673823400776,0.1,20914.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823401035,0.1,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823401291,1.62538895,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823402100,1.434663,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823402359,0.956442,20911.0,20908.0,0.00444718]
["bitfinex","BTCUSD",1673823402653,0.956442,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823404170,0.32125499,20910.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823404424,1.434786,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823404688,1.5350021,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823404943,1.4350021,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823405970,1.434786,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823406247,1.4350021,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823407027,1.5300021,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823407525,1.4300021,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823407792,0.951524,20909.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823408040,0.478221,20911.0,20908.0,0.09307165]
["bitfinex","BTCUSD",1673823408302,0.478203,20912.0,20908.0,0.09307165]
["bitfinex","BTCUSD",1673823408563,0.478203,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823408817,0.62263564,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823409070,0.0002161,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823409326,0.478223,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823409841,0.478203,20912.0,20909.0,0.00010051]
["bitfinex","BTCUSD",1673823410604,0.0002161,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823410860,0.19094205,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823411109,0.0002161,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823411367,0.65328354,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823411642,0.478203,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823412129,0.478172,20913.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823412384,0.65344524,20913.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823412643,0.66889795,20913.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823412892,0.66889795,20913.0,20909.0,0.5132781]
["bitfinex","BTCUSD",1673823413139,0.478172,20913.0,20909.0,0.5132781]
["bitfinex","BTCUSD",1673823413413,0.478172,20913.0,20910.0,0.0001005]
["bitfinex","BTCUSD",1673823413676,0.7944304,20914.0,20910.0,0.0001005]
["bitfinex","BTCUSD",1673823414289,0.3162814,20914.0,20910.0,0.0001005]
["bitfinex","BTCUSD",1673823414496,0.478116,20916.0,20910.0,0.6061385]
["bitfinex","BTCUSD",1673823414749,0.478061,20918.0,20911.0,1.03341814]
["bitfinex","BTCUSD",1673823415030,0.91416124,20919.0,20912.0,1.38826066]
["bitfinex","BTCUSD",1673823415306,0.91416124,20919.0,20913.0,0.85859766]
["bitfinex","BTCUSD",1673823415307,0.01534991,20919.0,20913.0,0.85859766]
["bitfinex","BTCUSD",1673823415647,0.01534991,20919.0,20918.0,0.1277]
["bitfinex","BTCUSD",1673823415817,0.01534991,20919.0,20918.0,0.342727]
["bitfinex","BTCUSD",1673823416071,0.01534991,20919.0,20918.0,1.29894147]
["bitfinex","BTCUSD",1673823416326,0.01534991,20919.0,20918.0,1.59894147]
["bitfinex","BTCUSD",1673823416583,0.477878,20926.0,20918.0,2.26384457]
["bitfinex","BTCUSD",1673823416584,0.1,20926.0,20918.0,2.26384457]
["bitfinex","BTCUSD",1673823416843,1.02766131,20928.0,20921.0,0.127]
["bitfinex","BTCUSD",1673823417111,0.407649,20928.0,20924.0,0.1266]
["bitfinex","BTCUSD",1673823417369,0.35539116,20931.0,20925.0,0.00191347]
["bitfinex","BTCUSD",1673823417632,0.6740931,20932.0,20926.0,0.1278]
["bitfinex","BTCUSD",1673823417889,0.36951539,20930.0,20925.0,0.56151113]
["bitfinex","BTCUSD",1673823418139,0.36951539,20930.0,20925.0,0.12961347]
["bitfinex","BTCUSD",1673823418140,0.56024134,20930.0,20925.0,0.12961347]
["bitfinex","BTCUSD",1673823418683,0.01716692,20928.0,20925.0,0.56151113]
["bitfinex","BTCUSD",1673823418937,0.01716692,20928.0,20925.0,0.12955126]
["bitfinex","BTCUSD",1673823419208,0.01716692,20928.0,20925.0,0.86144892]
["bitfinex","BTCUSD",1673823419725,0.01716692,20928.0,20926.0,0.1273]
["bitfinex","BTCUSD",1673823419983,0.01716692,20928.0,20927.0,0.320922]
["bitfinex","BTCUSD",1673823420242,0.01716692,20928.0,20927.0,0.747522]
["bitfinex","BTCUSD",1673823420529,0.01716692,20928.0,20927.0,0.97941966]
["bitfinex","BTCUSD",1673823421094,0.01716692,20928.0,20927.0,0.87941966]
["bitfinex","BTCUSD",1673823421353,0.00216692,20928.0,20927.0,0.87941966]
["bitfinex","BTCUSD",1673823421611,0.00216692,20928.0,20927.0,1.17941966]
["bitfinex","BTCUSD",1673823422327,0.00216692,20928.0,20927.0,1.32231884]
["bitfinex","BTCUSD",1673823423388,0.00216692,20928.0,20927.0,1.02231884]
["bitfinex","BTCUSD",1673823423626,0.19289287,20928.0,20927.0,0.81387218]
["bitfinex","BTCUSD",1673823423879,0.00216692,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823424714,0.09117522,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823424982,1.01361745,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823426060,1.11361745,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823426801,1.66891745,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823427078,2.14611914,20928.0,20927.0,0.01509918]
["bitfinex","BTCUSD",1673823427309,2.14611914,20928.0,20927.0,0.01150876]
["bitfinex","BTCUSD",1673823427565,2.14611914,20928.0,20917.0,0.4932871]
["bitfinex","BTCUSD",1673823427566,0.4402905,20927.0,20917.0,0.4932871]
["bitfinex","BTCUSD",1673823427819,0.1268,20923.0,20917.0,0.4932871]
["bitfinex","BTCUSD",1673823428080,0.1278,20921.0,20917.0,0.4932871]
["bitfinex","BTCUSD",1673823428327,1.14675795,20920.0,20914.0,0.5916]
["bitfinex","BTCUSD",1673823428578,0.19072595,20919.0,20914.0,0.5916]
["bitfinex","BTCUSD",1673823428829,0.66879095,20918.0,20914.0,0.5916]
["bitfinex","BTCUSD",1673823429048,0.19072595,20917.0,20913.0,0.45803813]
["bitfinex","BTCUSD",1673823429299,0.19072595,20916.0,20913.0,0.45803813]
["bitfinex","BTCUSD",1673823429550,0.19072595,20916.0,20912.0,0.5916]
["bitfinex","BTCUSD",1673823429804,0.19072595,20916.0,20912.0,0.41197546]
["bitfinex","BTCUSD",1673823430314,0.478065,20918.0,20913.0,0.1]
["bitfinex","BTCUSD",1673823430587,0.478002,20921.0,20916.0,0.1275]
["bitfinex","BTCUSD",1673823430868,0.478002,20921.0,20917.0,0.320922]
["bitfinex","BTCUSD",1673823431136,0.478002,20921.0,20916.0,0.1275]
["bitfinex","BTCUSD",1673823431853,0.80204288,20921.0,20916.0,0.1275]
["bitfinex","BTCUSD",1673823432113,0.80204288,20921.0,20914.0,1.71612542]
["bitfinex","BTCUSD",1673823432377,0.19072595,20920.0,20914.0,1.71612542]
["bitfinex","BTCUSD",1673823432636,0.19072595,20919.0,20914.0,1.71612542]
["bitfinex","BTCUSD",1673823433161,0.19072595,20918.0,20914.0,1.58922542]
["bitfinex","BTCUSD",1673823433426,0.19072595,20917.0,20914.0,1.11108042]
["bitfinex","BTCUSD",1673823433938,0.19072595,20917.0,20914.0,0.46318042]
["bitfinex","BTCUSD",1673823434191,0.478064,20918.0,20914.0,0.46318042]
["bitfinex","BTCUSD",1673823434448,0.47808,20917.0,20914.0,0.46318042]
["bitfinex","BTCUSD",1673823435243,0.47808,20917.0,20911.0,1.281183]
["bitfinex","BTCUSD",1673823435505,0.52877031,20916.0,20911.0,0.6139]
["bitfinex","BTCUSD",1673823435770,0.19072595,20915.0,20911.0,0.6139]
["bitfinex","BTCUSD",1673823436318,0.76954498,20915.0,20910.0,0.53798124]
["bitfinex","BTCUSD",1673823436537,0.19072595,20914.0,20910.0,0.53798124]
["bitfinex","BTCUSD",1673823436798,0.0002783,20913.0,20910.0,0.53798124]
["bitfinex","BTCUSD",1673823437054,0.19100425,20913.0,20910.0,0.53798124]
["bitfinex","BTCUSD",1673823437320,0.0002783,20913.0,20908.0,0.58260765]
["bitfinex","BTCUSD",1673823437607,0.19072595,20912.0,20908.0,0.48260765]
["bitfinex","BTCUSD",1673823438929,0.79093857,20914.0,20908.0,0.48260765]
["bitfinex","BTCUSD",1673823439171,0.19072595,20914.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823439453,0.478126,20915.0,20911.0,0.320922]
["bitfinex","BTCUSD",1673823439705,0.478126,20915.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823440242,0.66885195,20915.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823440752,1.26074864,20915.0,20909.0,0.46853198]
["bitfinex","BTCUSD",1673823441010,0.19072595,20914.0,20909.0,0.46853198]
["bitfinex","BTCUSD",1673823441282,1.14708695,20913.0,20909.0,0.46853198]
["bitfinex","BTCUSD",1673823442049,1.14708695,20913.0,20909.0,0.45353198]
["bitfinex","BTCUSD",1673823442312,1.36879791,20913.0,20909.0,0.45353198]
["bitfinex","BTCUSD",1673823442599,0.0002783,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823442877,1.14741425,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823443678,0.9566883,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823443940,0.4784743,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823444468,0.4784743,20912.0,20909.0,9.769e-05]
["bitfinex","BTCUSD",1673823444725,0.34475589,20913.0,20909.0,0.48045759]
["bitfinex","BTCUSD",1673823444980,0.34475589,20913.0,20910.0,0.447522]
["bitfinex","BTCUSD",1673823445246,0.478115,20916.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823445532,0.478115,20916.0,20910.0,0.904837]
["bitfinex","BTCUSD",1673823445763,0.66884095,20916.0,20910.0,0.604837]
["bitfinex","BTCUSD",1673823446035,0.66884095,20916.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823446573,0.95784505,20916.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823446863,0.19072595,20915.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823447362,0.19072595,20914.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823447609,0.0002783,20913.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823447862,0.19100425,20913.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823448166,0.0002783,20913.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823448583,1.32540228,20915.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823448843,1.51612823,20915.0,20910.0,0.1266]
["bitfinex","BTCUSD",1673823449599,0.36913928,20915.0,20910.0,0.4266]
["bitfinex","BTCUSD",1673823449855,0.36913928,20915.0,20911.0,0.1278]
["bitfinex","BTCUSD",1673823450613,0.55986523,20915.0,20911.0,0.1278]
["bitfinex","BTCUSD",1673823450864,0.0002783,20914.0,20911.0,0.1278]
["bitfinex","BTCUSD",1673823451113,0.78003285,20915.0,20911.0,0.1278]
["bitfinex","BTCUSD",1673823451413,0.66887995,20914.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823451670,0.19100425,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823451966,0.478194,20912.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823452212,0.478154,20914.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823452710,0.0002783,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823452944,0.578154,20914.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823453462,0.1,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823453968,0.1002783,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823454249,0.66174028,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823454542,0.6999229,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823454709,0.50919695,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823455251,0.50891865,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823455764,0.1,20912.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823457323,0.57821,20912.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823458119,0.47821,20912.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823458373,1.53632815,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823458608,1.53632815,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823458863,1.05813515,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823459126,1.05813515,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823461443,1.05841345,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823461698,1.05841345,20913.0,20910.0,0.1267]
["bitfinex","BTCUSD",1673823461948,1.05841345,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823461949,0.1,20912.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823463272,1.63658445,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823463273,1.53658445,20913.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823463559,0.1,20912.0,20910.0,0.0001]
["bitfinex","BTCUSD",1673823464857,1.05841345,20913.0,20908.0,1.13356456]
["bitfinex","BTCUSD",1673823465111,1.2491394,20913.0,20908.0,1.13356456]
["bitfinex","BTCUSD",1673823465363,1.2491394,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823465624,1.53658545,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823465909,1.53658545,20913.0,20911.0,9.768e-05]
["bitfinex","BTCUSD",1673823466165,1.53658545,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823466401,0.1,20912.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823466662,1.53658545,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823466930,1.53658545,20913.0,20910.0,0.00026769]
["bitfinex","BTCUSD",1673823467202,0.1,20912.0,20910.0,0.00026769]
["bitfinex","BTCUSD",1673823467681,1.53658545,20913.0,20910.0,0.00026769]
["bitfinex","BTCUSD",1673823468212,1.05813515,20913.0,20910.0,0.00026769]
["bitfinex","BTCUSD",1673823468762,1.53631315,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823468978,0.1,20912.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823469228,0.1,20912.0,20910.0,0.00026769]
["bitfinex","BTCUSD",1673823469487,0.1,20912.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823470004,0.27784925,20912.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823470520,2.01448515,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823470770,2.15666446,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823471031,2.01448515,20913.0,20910.0,0.00017]
["bitfinex","BTCUSD",1673823471559,2.01448515,20913.0,20912.0,0.1272]
["bitfinex","BTCUSD",1673823471560,1.05813515,20913.0,20912.0,0.1272]
["bitfinex","BTCUSD",1673823472339,0.6492165,20913.0,20912.0,0.12729768]
["bitfinex","BTCUSD",1673823472622,0.6492165,20913.0,20912.0,0.92721368]
["bitfinex","BTCUSD",1673823473636,0.6494948,20913.0,20912.0,0.320922]
["bitfinex","BTCUSD",1673823473959,0.6492165,20913.0,20911.0,0.128]
["bitfinex","BTCUSD",1673823474144,0.6492165,20913.0,20910.0,6.537e-05]
["bitfinex","BTCUSD",1673823474411,0.93994245,20913.0,20910.0,6.537e-05]
["bitfinex","BTCUSD",1673823474673,0.7492165,20913.0,20910.0,6.537e-05]
["bitfinex","BTCUSD",1673823474931,0.6492165,20913.0,20912.0,0.1269]
["bitfinex","BTCUSD",1673823475193,0.6492165,20913.0,20912.0,0.447822]
["bitfinex","BTCUSD",1673823475437,0.6492165,20913.0,20912.0,1.226016]
["bitfinex","BTCUSD",1673823475698,0.6492165,20913.0,20912.0,0.58913365]
["bitfinex","BTCUSD",1673823475946,0.6492165,20913.0,20912.0,0.747822]
["bitfinex","BTCUSD",1673823476206,0.6492165,20913.0,20912.0,1.226016]
["bitfinex","BTCUSD",1673823476488,0.6492165,20913.0,20912.0,3.21249728]
["bitfinex","BTCUSD",1673823476700,0.6492165,20913.0,20912.0,3.00046723]
["bitfinex","BTCUSD",1673823476965,0.6492165,20913.0,20912.0,3.21579206]
["bitfinex","BTCUSD",1673823477504,0.6492165,20913.0,20912.0,3.35594143]
["bitfinex","BTCUSD",1673823477772,0.6492165,20913.0,20912.0,3.00255801]
["bitfinex","BTCUSD",1673823477978,0.32259649,20918.0,20913.0,0.95065807]
["bitfinex","BTCUSD",1673823478247,0.32259649,20918.0,20914.0,0.643109]
["bitfinex","BTCUSD",1673823478489,0.32259649,20918.0,20915.0,0.32295948]
["bitfinex","BTCUSD",1673823478748,0.32259649,20918.0,20915.0,0.00209048]
["bitfinex","BTCUSD",1673823479046,0.14217931,20919.0,20915.0,0.12929048]
["bitfinex","BTCUSD",1673823479275,0.14217931,20919.0,20916.0,0.320922]
["bitfinex","BTCUSD",1673823479530,0.35539116,20920.0,20915.0,1.1513636]
["bitfinex","BTCUSD",1673823479788,0.14217931,20919.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823480047,0.88321981,20920.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823480327,0.14245761,20919.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823480803,0.1,20917.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823481047,0.24217931,20917.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823481316,0.72025931,20917.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823481571,0.93347116,20917.0,20916.0,0.01242874]
["bitfinex","BTCUSD",1673823482051,0.93347116,20917.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823482325,0.33406062,20916.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823482584,0.62118137,20915.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823482871,0.1,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823483081,0.578148,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823483340,0.72120437,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823483590,1.20367617,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823483846,1.2538086,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823484130,1.1788086,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823484349,0.14305796,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823484631,1.23857165,20916.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823485173,0.3576441,20915.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823485414,0.14305796,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823485674,0.9357831,20915.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823485919,0.14305796,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823487447,0.62120596,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823487714,0.8360704,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823488441,0.62148426,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823488692,0.62076105,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823489989,0.62048275,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823490242,0.62076105,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823490733,0.83534719,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823490989,1.09199499,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823491242,1.37810984,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823491481,1.47810984,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823492008,1.2635237,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823492255,1.47811768,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823492517,1.37811768,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823492757,1.83478312,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823493365,1.73478312,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823493578,1.37812398,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823493822,1.37784568,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823494303,2.01623632,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823494525,1.73448774,20914.0,20913.0,0.29228279]
["bitfinex","BTCUSD",1673823494741,1.73448774,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823495535,1.1632454,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823496396,1.37999357,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823496660,1.37781831,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823497146,1.37781896,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823497364,1.1632454,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823497582,1.37781854,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823497803,1.37809684,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823500237,1.37781854,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823500484,1.37809684,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823500729,1.37781854,20914.0,20913.0,0.29205279]
["bitfinex","BTCUSD",1673823500973,1.37781854,20914.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823501229,0.33376748,20913.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823501485,1.12652362,20913.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823501734,0.0002783,20912.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823501986,0.19072595,20912.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823502241,1.31397167,20913.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823502494,1.50469762,20913.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823502749,0.1002783,20912.0,20909.0,0.4381939]
["bitfinex","BTCUSD",1673823503500,0.96064464,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823503759,1.17493948,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823504535,0.0002783,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823504812,1.65313548,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823505069,0.478217,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823505873,0.96036234,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823506598,1.17493548,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823506865,0.96036234,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823507633,0.81732081,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823507909,0.0002783,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823508652,0.96036234,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823510379,0.81732081,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823510647,0.96036234,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823510907,1.15108829,20912.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823511168,0.0002783,20911.0,20908.0,0.00434165]
["bitfinex","BTCUSD",1673823511950,0.0002783,20911.0,20908.0,0.00424051]
["bitfinex","BTCUSD",1673823512720,0.0002783,20911.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823512975,1.15108829,20912.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823513235,0.96036234,20912.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823515389,0.81732081,20912.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823515918,0.96036234,20912.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823516192,0.33912481,20912.0,20908.0,0.0061427]
["bitfinex","BTCUSD",1673823516439,0.33912481,20912.0,20908.0,0.4844247]
["bitfinex","BTCUSD",1673823517522,0.14304153,20914.0,20909.0,1.18725533]
["bitfinex","BTCUSD",1673823517796,0.14304153,20915.0,20910.0,0.870938]
["bitfinex","BTCUSD",1673823518058,0.14304153,20915.0,20911.0,0.320888]
["bitfinex","BTCUSD",1673823518317,0.14304153,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823519928,1.28307291,20916.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823520201,0.35761467,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823520457,0.45789297,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823521171,0.35761467,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823521409,0.14304153,20914.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823521900,0.45761467,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823522870,0.14304153,20914.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823523112,0.14304153,20915.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823523623,0.80495491,20916.0,20912.0,9.509e-05]
["bitfinex","BTCUSD",1673823523878,0.80495491,20916.0,20912.0,0.07779509]
["bitfinex","BTCUSD",1673823524393,0.59038177,20916.0,20913.0,0.320922]
["bitfinex","BTCUSD",1673823524650,0.59038177,20916.0,20912.0,0.55596609]
["bitfinex","BTCUSD",1673823525169,0.44734024,20916.0,20912.0,0.55596609]
["bitfinex","BTCUSD",1673823525679,0.59038177,20916.0,20912.0,0.55596609]
["bitfinex","BTCUSD",1673823525927,0.44734024,20916.0,20912.0,1.03415009]
["bitfinex","BTCUSD",1673823526177,0.35761467,20917.0,20913.0,0.320922]
["bitfinex","BTCUSD",1673823526423,0.14304153,20917.0,20914.0,0.770934]
["bitfinex","BTCUSD",1673823526674,0.35761467,20918.0,20914.0,0.555844]
["bitfinex","BTCUSD",1673823526924,0.14304153,20918.0,20914.0,0.555844]
["bitfinex","BTCUSD",1673823527708,0.14304153,20918.0,20915.0,0.0771]
["bitfinex","BTCUSD",1673823527967,0.35761467,20919.0,20916.0,0.799024]
["bitfinex","BTCUSD",1673823528222,0.14304153,20919.0,20916.0,0.478102]
["bitfinex","BTCUSD",1673823528703,0.73670646,20920.0,20916.0,0.478102]
["bitfinex","BTCUSD",1673823529506,0.52213332,20920.0,20916.0,0.478102]
["bitfinex","BTCUSD",1673823529761,0.73670646,20920.0,20916.0,0.478102]
["bitfinex","BTCUSD",1673823530802,0.73670646,20920.0,20916.0,0.978102]
["bitfinex","BTCUSD",1673823530803,0.71285927,20920.0,20916.0,0.978102]
["bitfinex","BTCUSD",1673823531356,0.52213332,20920.0,20916.0,0.978102]
["bitfinex","BTCUSD",1673823532343,0.71285927,20920.0,20917.0,9.506e-05]
["bitfinex","BTCUSD",1673823532606,0.73670646,20920.0,20917.0,9.506e-05]
["bitfinex","BTCUSD",1673823532859,0.62213332,20920.0,20917.0,9.506e-05]
["bitfinex","BTCUSD",1673823534096,0.1,20919.0,20917.0,9.506e-05]
["bitfinex","BTCUSD",1673823534618,0.83670646,20920.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823534881,1.02743241,20920.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823535133,0.14304153,20919.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823535382,0.24304153,20919.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823535616,0.0002783,20918.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823535888,1.40544341,20920.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823536167,0.24304153,20919.0,20916.0,0.5]
["bitfinex","BTCUSD",1673823536430,1.29241746,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823536680,1.77043046,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823537698,1.00014632,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823538018,1.00014632,20920.0,20917.0,0.00209028]
["bitfinex","BTCUSD",1673823538196,0.85710479,20920.0,20917.0,0.00209028]
["bitfinex","BTCUSD",1673823539260,0.37909179,20920.0,20917.0,0.00209028]
["bitfinex","BTCUSD",1673823540994,0.0002783,20919.0,20917.0,0.00209028]
["bitfinex","BTCUSD",1673823541246,0.37909179,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823541503,1.04782874,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823541751,1.25495226,20920.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823542004,0.19100425,20919.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823542253,0.0772,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823542511,0.22024153,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823543039,0.69832153,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823543286,1.45596799,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823543533,1.56275428,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823543793,1.46275428,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823544053,1.3194516,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823544364,1.10487846,20917.0,20916.0,0.49993012]
["bitfinex","BTCUSD",1673823545318,1.10487846,20917.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823545319,0.40678629,20917.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823545603,0.0776,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823545604,0.83541331,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823545819,0.62084017,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823546335,1.26264211,20921.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823546870,0.14281217,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823547111,0.81155212,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823547359,0.478014,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823547873,1.26264211,20921.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823548400,0.33353812,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823548662,0.81155612,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823549743,0.62083017,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823550240,0.83540331,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823550502,0.62083017,20920.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823550813,0.0002783,20919.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823551072,0.14309047,20919.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823551597,0.14281217,20919.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823552627,0.35738531,20919.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823553158,0.14281217,20919.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823553697,1.26264211,20921.0,20916.0,0.50003462]
["bitfinex","BTCUSD",1673823553974,1.26264211,20921.0,20916.0,1.45699617]
["bitfinex","BTCUSD",1673823554234,0.57006597,20921.0,20916.0,1.53469617]
["bitfinex","BTCUSD",1673823554514,0.57000191,20921.0,20917.0,0.320922]
["bitfinex","BTCUSD",1673823554814,0.57000191,20921.0,20917.0,0.478068]
["bitfinex","BTCUSD",1673823555583,0.01514584,20922.0,20920.0,0.0777]
["bitfinex","BTCUSD",1673823555844,0.01514584,20922.0,20921.0,0.29272056]
["bitfinex","BTCUSD",1673823556369,0.01514584,20922.0,20921.0,0.59272056]
["bitfinex","BTCUSD",1673823556621,0.01514584,20922.0,20921.0,0.29272056]
["bitfinex","BTCUSD",1673823557696,0.01514584,20922.0,20921.0,0.77070856]
["bitfinex","BTCUSD",1673823558486,0.01514584,20922.0,20921.0,1.07070856]
["bitfinex","BTCUSD",1673823558767,0.01514584,20922.0,20921.0,1.14840856]
["bitfinex","BTCUSD",1673823559026,0.01514584,20922.0,20921.0,1.67288882]
["bitfinex","BTCUSD",1673823559817,0.0159964,20926.0,20922.0,0.66729904]
["bitfinex","BTCUSD",1673823560311,0.0159964,20926.0,20925.0,0.4507]
["bitfinex","BTCUSD",1673823560312,9.64e-05,20926.0,20925.0,0.4507]
["bitfinex","BTCUSD",1673823560315,0.01623144,20930.0,20926.0,0.1]
["bitfinex","BTCUSD",1673823560316,0.00524224,20927.0,20926.0,0.1]
["bitfinex","BTCUSD",1673823560564,0.00524224,20927.0,20926.0,0.8401772]
["bitfinex","BTCUSD",1673823560823,0.00524224,20927.0,20926.0,1.1401772]
["bitfinex","BTCUSD",1673823561084,0.00524224,20927.0,20926.0,0.778766]
["bitfinex","BTCUSD",1673823561335,0.00524224,20927.0,20926.0,0.678766]
["bitfinex","BTCUSD",1673823561585,0.00524224,20927.0,20926.0,1.15664]
["bitfinex","BTCUSD",1673823561838,0.00524224,20927.0,20926.0,1.66865948]
["bitfinex","BTCUSD",1673823563123,0.00524224,20927.0,20926.0,2.51549257]
["bitfinex","BTCUSD",1673823563396,0.00524224,20927.0,20926.0,2.56277956]
["bitfinex","BTCUSD",1673823563652,0.00524224,20927.0,20926.0,2.08557787]
["bitfinex","BTCUSD",1673823563959,0.19596819,20927.0,20926.0,1.41622157]
["bitfinex","BTCUSD",1673823564211,0.00524224,20927.0,20926.0,1.20503458]
["bitfinex","BTCUSD",1673823565282,0.00524224,20927.0,20926.0,0.2151411]
["bitfinex","BTCUSD",1673823565283,0.19596819,20927.0,20926.0,0.2151411]
["bitfinex","BTCUSD",1673823565551,0.00524224,20927.0,20923.0,0.5991]
["bitfinex","BTCUSD",1673823565804,0.19072595,20926.0,20924.0,0.00156682]
["bitfinex","BTCUSD",1673823566060,0.66860995,20926.0,20922.0,0.48211584]
["bitfinex","BTCUSD",1673823566333,0.0769,20923.0,20922.0,0.48211584]
["bitfinex","BTCUSD",1673823566610,0.26762595,20923.0,20922.0,0.48211584]
["bitfinex","BTCUSD",1673823566872,0.0769,20923.0,20922.0,0.48211584]
["bitfinex","BTCUSD",1673823567127,0.477897,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823567643,0.34464484,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823568201,0.34464484,20926.0,20922.0,0.50090186]
["bitfinex","BTCUSD",1673823568981,0.53537079,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823569236,0.19100425,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823569494,0.26820425,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823570008,0.0774783,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823570290,0.0772,20925.0,20923.0,0.00033971]
["bitfinex","BTCUSD",1673823570773,0.0772,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823570774,0.0774783,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823570784,0.077,20924.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823571040,0.0772,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823571278,0.34464484,20926.0,20923.0,0.00033971]
["bitfinex","BTCUSD",1673823571536,0.34464484,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823572289,0.56039524,20927.0,20923.0,0.00033971]
["bitfinex","BTCUSD",1673823572290,0.00524224,20927.0,20923.0,0.00033971]
["bitfinex","BTCUSD",1673823572534,0.00524224,20927.0,20924.0,0.477916]
["bitfinex","BTCUSD",1673823572786,0.00524224,20927.0,20924.0,0.555016]
["bitfinex","BTCUSD",1673823573313,0.00524224,20927.0,20925.0,0.698122]
["bitfinex","BTCUSD",1673823573562,0.00524224,20927.0,20926.0,1.170498]
["bitfinex","BTCUSD",1673823573826,0.00524224,20927.0,20926.0,1.47232602]
["bitfinex","BTCUSD",1673823574343,0.00524224,20927.0,20926.0,1.17232602]
["bitfinex","BTCUSD",1673823574582,0.00524224,20927.0,20926.0,1.170498]
["bitfinex","BTCUSD",1673823574830,0.00524224,20927.0,20926.0,0.95757602]
["bitfinex","BTCUSD",1673823575357,0.00524224,20927.0,20926.0,1.27849802]
["bitfinex","BTCUSD",1673823576086,0.00524224,20927.0,20926.0,0.47970202]
["bitfinex","BTCUSD",1673823577345,0.00524224,20927.0,20926.0,0.80062402]
["bitfinex","BTCUSD",1673823577591,0.00524224,20927.0,20925.0,1.01086478]
["bitfinex","BTCUSD",1673823577592,0.00552054,20927.0,20925.0,0.53297678]
["bitfinex","BTCUSD",1673823578129,0.00524224,20927.0,20925.0,0.53297678]
["bitfinex","BTCUSD",1673823578373,0.19596819,20927.0,20922.0,0.50088686]
["bitfinex","BTCUSD",1673823578613,0.19072595,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823578893,0.0776,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823579147,0.26832595,20925.0,20923.0,9.141e-05]
["bitfinex","BTCUSD",1673823579409,0.0776,20925.0,20923.0,9.141e-05]
["bitfinex","BTCUSD",1673823580693,0.56000124,20927.0,20923.0,9.141e-05]
["bitfinex","BTCUSD",1673823581658,0.1002783,20926.0,20923.0,9.141e-05]
["bitfinex","BTCUSD",1673823582688,0.1,20926.0,20923.0,9.141e-05]
["bitfinex","BTCUSD",1673823582939,0.56000124,20927.0,20923.0,2.69e-06]
["bitfinex","BTCUSD",1673823584183,0.82014538,20927.0,20923.0,2.69e-06]
["bitfinex","BTCUSD",1673823584432,0.00036703,20926.0,20923.0,2.69e-06]
["bitfinex","BTCUSD",1673823584688,0.36799298,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823584943,0.84586898,20926.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823585196,0.19072595,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823585490,0.19072595,20925.0,20923.0,8.706e-05]
["bitfinex","BTCUSD",1673823585779,0.85181474,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823586010,0.1551,20924.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823586264,1.110484,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823586762,1.033584,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823587020,1.033584,20923.0,20922.0,0.02302992]
["bitfinex","BTCUSD",1673823587262,0.0777,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823587516,0.92941474,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823587517,0.0775,20924.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823587777,0.92941474,20925.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823589319,0.0777,20924.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823589820,0.08909703,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823590082,0.56003295,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823590341,1.21567495,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823591348,1.11567495,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823591601,1.03797495,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823592831,0.94924495,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823593862,0.94887792,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823594361,0.47093592,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823596925,1.38241604,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823597198,1.62706591,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823597428,1.48401928,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823598714,1.26944614,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823599454,1.12674495,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823600504,1.26944614,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823600831,1.48401928,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823601097,1.52743294,20923.0,20922.0,0.02294286]
["bitfinex","BTCUSD",1673823601311,1.09214117,20923.0,20922.0,0.0226549]
["bitfinex","BTCUSD",1673823601561,1.19697394,20925.0,20922.0,0.0226549]
["bitfinex","BTCUSD",1673823601562,0.35723639,20926.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823601823,1.5350089,20927.0,20922.0,0.5001949]
["bitfinex","BTCUSD",1673823601824,0.77291135,20927.0,20922.0,0.5001949]
["bitfinex","BTCUSD",1673823602073,0.77291135,20927.0,20923.0,0.75520166]
["bitfinex","BTCUSD",1673823602342,0.41688881,20925.0,20922.0,0.50438284]
["bitfinex","BTCUSD",1673823602617,0.68451476,20925.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823602871,0.49362681,20925.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823603127,0.41672681,20925.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823603385,0.41672681,20925.0,20923.0,8.401e-05]
["bitfinex","BTCUSD",1673823604110,0.14266325,20926.0,20923.0,0.95594301]
["bitfinex","BTCUSD",1673823604485,0.00524224,20927.0,20923.0,0.95594301]
["bitfinex","BTCUSD",1673823604489,0.43836516,20927.0,20922.0,0.9904814]
["bitfinex","BTCUSD",1673823604491,0.33939859,20924.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823604496,0.48206184,20924.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823604717,0.07726703,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823604941,0.8666721,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823605158,2.36300808,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823605381,2.18078213,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823605596,1.5321642,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823605814,0.97217446,20923.0,20922.0,0.0222299]
["bitfinex","BTCUSD",1673823606357,0.01515652,20920.0,20913.0,0.00462272]
["bitfinex","BTCUSD",1673823606649,0.35705523,20917.0,20913.0,0.00462272]
["bitfinex","BTCUSD",1673823606911,0.43435523,20914.0,20913.0,0.00462272]
["bitfinex","BTCUSD",1673823607189,1.47998754,20914.0,20913.0,2.72e-06]
["bitfinex","BTCUSD",1673823607493,0.1,20913.0,20908.0,0.00424051]
["bitfinex","BTCUSD",1673823607769,0.077,20909.0,20908.0,0.00424051]
["bitfinex","BTCUSD",1673823608038,1.30231698,20909.0,20908.0,0.00424051]
["bitfinex","BTCUSD",1673823608306,1.30231698,20909.0,20907.0,0.00421977]
["bitfinex","BTCUSD",1673823608307,2.6931183,20909.0,20907.0,0.00421977]
["bitfinex","BTCUSD",1673823608569,2.6931183,20909.0,20907.0,0.00402977]
["bitfinex","BTCUSD",1673823608570,0.87720169,20908.0,20907.0,0.00402977]
["bitfinex","BTCUSD",1673823608842,0.1,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823609127,0.87778587,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823609475,1.12542287,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823609728,0.956616,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823609977,0.478308,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823610236,0.1,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823610778,0.19360616,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823611029,0.1769,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823611281,0.65410169,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823611527,0.1769,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823611805,0.0769,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823612283,0.83605864,20908.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823612284,0.478305,20908.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823612538,0.478169,20914.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823612793,0.27719527,20914.0,20905.0,0.9150806]
["bitfinex","BTCUSD",1673823613037,0.19072595,20913.0,20908.0,0.128]
["bitfinex","BTCUSD",1673823613287,0.19072595,20913.0,20906.0,0.4371005]
["bitfinex","BTCUSD",1673823613288,0.1,20912.0,20906.0,0.4371005]
["bitfinex","BTCUSD",1673823613542,0.1,20912.0,20905.0,0.53201677]
["bitfinex","BTCUSD",1673823613543,0.39511684,20911.0,20905.0,0.53201677]
["bitfinex","BTCUSD",1673823613787,0.29072595,20910.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823614039,0.19072595,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823614286,0.705151,20910.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823614287,0.1,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823614531,0.29072595,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823614774,0.1,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823615036,0.1769365,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823615281,0.1,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823617746,0.57866103,20908.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823618248,0.93609522,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823618515,0.478225,20911.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823618794,0.1279,20913.0,20907.0,0.128]
["bitfinex","BTCUSD",1673823618795,0.478179,20913.0,20907.0,0.128]
["bitfinex","BTCUSD",1673823619042,0.8839186,20917.0,20908.0,1.59569952]
["bitfinex","BTCUSD",1673823619290,0.1,20916.0,20910.0,0.128]
["bitfinex","BTCUSD",1673823619533,0.8839186,20917.0,20912.0,0.1274]
["bitfinex","BTCUSD",1673823619534,0.4058296,20917.0,20912.0,0.1274]
["bitfinex","BTCUSD",1673823620258,0.5058296,20917.0,20911.0,0.42469665]
["bitfinex","BTCUSD",1673823620541,0.69655555,20917.0,20911.0,0.42469665]
["bitfinex","BTCUSD",1673823620788,0.1,20916.0,20911.0,0.42469665]
["bitfinex","BTCUSD",1673823621040,0.19072595,20915.0,20910.0,1.03075854]
["bitfinex","BTCUSD",1673823621307,0.01399898,20917.0,20911.0,1.20271813]
["bitfinex","BTCUSD",1673823621565,0.01399898,20917.0,20915.0,0.128]
["bitfinex","BTCUSD",1673823621809,0.01399898,20917.0,20916.0,0.34324474]
["bitfinex","BTCUSD",1673823622075,0.01399898,20917.0,20916.0,0.34280096]
["bitfinex","BTCUSD",1673823622850,0.01399898,20917.0,20916.0,0.44863896]
["bitfinex","BTCUSD",1673823623337,0.00899898,20917.0,20916.0,0.44863896]
["bitfinex","BTCUSD",1673823624358,0.00899898,20917.0,20916.0,0.320922]
["bitfinex","BTCUSD",1673823624617,0.20009196,20917.0,20910.0,0.2025]
["bitfinex","BTCUSD",1673823624862,0.19072595,20916.0,20910.0,0.2025]
["bitfinex","BTCUSD",1673823625112,0.19072595,20915.0,20911.0,0.56773996]
["bitfinex","BTCUSD",1673823625612,0.46056162,20917.0,20913.0,0.43353115]
["bitfinex","BTCUSD",1673823626873,0.00899898,20917.0,20913.0,0.91170015]
["bitfinex","BTCUSD",1673823627118,0.00899898,20917.0,20914.0,0.447722]
["bitfinex","BTCUSD",1673823627385,0.00899898,20917.0,20915.0,0.215062]
["bitfinex","BTCUSD",1673823627630,0.00899898,20917.0,20914.0,0.99729999]
["bitfinex","BTCUSD",1673823627877,0.00899898,20917.0,20914.0,0.604939]
["bitfinex","BTCUSD",1673823628130,0.00899898,20917.0,20916.0,0.1279]
["bitfinex","BTCUSD",1673823628373,0.00899898,20917.0,20916.0,0.12850667]
["bitfinex","BTCUSD",1673823628613,0.00899898,20917.0,20916.0,0.92753067]
["bitfinex","BTCUSD",1673823628862,0.00899898,20917.0,20916.0,1.48037436]
["bitfinex","BTCUSD",1673823630636,0.00899898,20917.0,20916.0,1.03094569]
["bitfinex","BTCUSD",1673823631147,0.00899898,20917.0,20916.0,0.55284369]
["bitfinex","BTCUSD",1673823632865,0.00899898,20917.0,20914.0,0.478139]
["bitfinex","BTCUSD",1673823633117,0.1,20916.0,20912.0,0.42145782]
["bitfinex","BTCUSD",1673823633377,0.19072595,20915.0,20912.0,0.42145782]
["bitfinex","BTCUSD",1673823633867,0.19072595,20915.0,20912.0,0.41645782]
["bitfinex","BTCUSD",1673823634116,0.956218,20916.0,20912.0,0.41645782]
["bitfinex","BTCUSD",1673823634366,0.89616566,20917.0,20912.0,0.41645782]
["bitfinex","BTCUSD",1673823634630,0.89616566,20917.0,20912.0,1.28614105]
["bitfinex","BTCUSD",1673823634631,0.41808566,20917.0,20912.0,1.28614105]
["bitfinex","BTCUSD",1673823634878,0.41808566,20917.0,20913.0,0.320922]
["bitfinex","BTCUSD",1673823635134,0.00899898,20917.0,20914.0,0.320922]
["bitfinex","BTCUSD",1673823635399,0.00899898,20917.0,20913.0,0.956321]
["bitfinex","BTCUSD",1673823636642,0.00899898,20917.0,20914.0,0.48365961]
["bitfinex","BTCUSD",1673823637147,0.00899898,20917.0,20914.0,1.35413816]
["bitfinex","BTCUSD",1673823637392,0.00899898,20917.0,20916.0,0.1276]
["bitfinex","BTCUSD",1673823637638,0.00899898,20917.0,20916.0,1.69105654]
["bitfinex","BTCUSD",1673823637893,0.00899898,20917.0,20916.0,2.17532982]
["bitfinex","BTCUSD",1673823638394,0.6962681,20923.0,20917.0,0.1]
["bitfinex","BTCUSD",1673823638651,0.6962681,20923.0,20918.0,3.11156288]
["bitfinex","BTCUSD",1673823638905,0.6962681,20923.0,20921.0,0.137]
["bitfinex","BTCUSD",1673823639154,0.6962681,20923.0,20922.0,1.67017761]
["bitfinex","BTCUSD",1673823639411,0.6962681,20923.0,20922.0,1.97017761]
["bitfinex","BTCUSD",1673823639921,0.01399898,20926.0,20923.0,0.1]
["bitfinex","BTCUSD",1673823640164,0.01399898,20926.0,20925.0,0.137]
["bitfinex","BTCUSD",1673823640406,0.01399898,20926.0,20925.0,1.15416839]
["bitfinex","BTCUSD",1673823640665,0.00524224,20927.0,20925.0,1.63987008]
["bitfinex","BTCUSD",1673823640919,0.00524224,20927.0,20926.0,2.14487128]
["bitfinex","BTCUSD",1673823641165,0.00524224,20927.0,20926.0,2.35337128]
["bitfinex","BTCUSD",1673823641407,0.00524224,20927.0,20926.0,2.35397766]
["bitfinex","BTCUSD",1673823642189,0.00524224,20927.0,20926.0,2.34547766]
["bitfinex","BTCUSD",1673823643184,0.19596819,20927.0,20926.0,1.17127138]
["bitfinex","BTCUSD",1673823643449,0.19596819,20927.0,20926.0,0.214917]
["bitfinex","BTCUSD",1673823643450,0.00524224,20927.0,20926.0,0.214917]
["bitfinex","BTCUSD",1673823643704,0.00524224,20927.0,20926.0,0.08921047]
["bitfinex","BTCUSD",1673823644185,0.00524224,20927.0,20926.0,0.41013247]
["bitfinex","BTCUSD",1673823644682,0.00524224,20927.0,20926.0,1.28398288]
["bitfinex","BTCUSD",1673823644924,0.00524224,20927.0,20926.0,1.58398288]
["bitfinex","BTCUSD",1673823644925,0.00628224,20927.0,20926.0,1.58398288]
["bitfinex","BTCUSD",1673823645414,0.00628224,20927.0,20926.0,1.58422386]
["bitfinex","BTCUSD",1673823645659,0.19700819,20927.0,20926.0,0.79927647]
["bitfinex","BTCUSD",1673823645903,0.00628224,20927.0,20925.0,0.96203821]
["bitfinex","BTCUSD",1673823646391,0.00628224,20927.0,20926.0,0.320922]
["bitfinex","BTCUSD",1673823646880,0.00628224,20927.0,20926.0,0.3216417]
["bitfinex","BTCUSD",1673823647159,0.00628224,20927.0,20926.0,0.7995157]
["bitfinex","BTCUSD",1673823647408,0.00628224,20927.0,20926.0,1.20373039]
["bitfinex","BTCUSD",1673823648130,0.00628224,20927.0,20926.0,1.50373039]
["bitfinex","BTCUSD",1673823649120,2.24e-06,20927.0,20926.0,1.98093208]
["bitfinex","BTCUSD",1673823649377,0.00216692,20928.0,20927.0,0.53744277]
["bitfinex","BTCUSD",1673823649625,0.00216692,20928.0,20927.0,3.02692005]
["bitfinex","BTCUSD",1673823649879,0.01742647,20931.0,20928.0,0.00474576]
["bitfinex","BTCUSD",1673823650130,0.01742647,20931.0,20930.0,0.137]
["bitfinex","BTCUSD",1673823650375,2.647e-05,20931.0,20930.0,2.10384048]
["bitfinex","BTCUSD",1673823650620,0.0184164,20937.0,20931.0,0.1]
["bitfinex","BTCUSD",1673823650874,0.0184164,20937.0,20931.0,2.55880334]
["bitfinex","BTCUSD",1673823651129,0.20815242,20932.0,20931.0,1.98160165]
["bitfinex","BTCUSD",1673823651379,0.01742647,20932.0,20931.0,1.276358]
["bitfinex","BTCUSD",1673823651634,0.01742647,20932.0,20931.0,1.576358]
["bitfinex","BTCUSD",1673823652693,0.01742647,20932.0,20931.0,2.45069915]
["bitfinex","BTCUSD",1673823652937,0.01742647,20932.0,20931.0,2.93640084]
["bitfinex","BTCUSD",1673823655710,0.01742647,20932.0,20931.0,2.98427412]
["bitfinex","BTCUSD",1673823656199,0.01742647,20932.0,20931.0,2.93640084]
["bitfinex","BTCUSD",1673823656449,0.01742647,20932.0,20931.0,3.47561625]
["bitfinex","BTCUSD",1673823656707,0.01742647,20932.0,20931.0,2.93640084]
["bitfinex","BTCUSD",1673823656948,0.01742647,20932.0,20931.0,1.97293915]
["bitfinex","BTCUSD",1673823658484,0.01742647,20932.0,20931.0,1.98143915]
["bitfinex","BTCUSD",1673823659499,0.01742647,20932.0,20931.0,1.584858]
["bitfinex","BTCUSD",1673823659758,0.01742647,20932.0,20931.0,1.276358]
["bitfinex","BTCUSD",1673823660049,0.01742647,20932.0,20931.0,0.798598]
["bitfinex","BTCUSD",1673823661889,0.01742647,20932.0,20931.0,1.098598]
["bitfinex","BTCUSD",1673823662689,0.01742647,20932.0,20930.0,1.03218126]
["bitfinex","BTCUSD",1673823662690,0.0177935,20932.0,20930.0,1.03218126]
["bitfinex","BTCUSD",1673823662972,0.01742647,20932.0,20930.0,1.03218126]
["bitfinex","BTCUSD",1673823663225,0.01742647,20932.0,20931.0,0.320922]
["bitfinex","BTCUSD",1673823663780,0.01742647,20932.0,20931.0,2.10811204]
["bitfinex","BTCUSD",1673823664053,0.49662892,20941.0,20932.0,0.1]
["bitfinex","BTCUSD",1673823664054,0.01909292,20941.0,20932.0,0.1]
["bitfinex","BTCUSD",1673823664408,0.01909292,20941.0,20935.0,0.1358]
["bitfinex","BTCUSD",1673823664667,0.01909292,20941.0,20936.0,2.26013595]
["bitfinex","BTCUSD",1673823664932,0.01909292,20941.0,20937.0,0.91252807]
["bitfinex","BTCUSD",1673823665195,0.01909292,20941.0,20938.0,1.68282274]
["bitfinex","BTCUSD",1673823665477,0.01909292,20941.0,20939.0,0.91251508]
["bitfinex","BTCUSD",1673823665729,0.01909292,20941.0,20940.0,1.275874]
["bitfinex","BTCUSD",1673823666755,0.01945995,20941.0,20938.0,0.52780581]
["bitfinex","BTCUSD",1673823667084,0.19072595,20940.0,20937.0,0.4776]
["bitfinex","BTCUSD",1673823667410,0.19072595,20940.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673823667571,0.19072595,20940.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673823667873,0.01909292,20941.0,20938.0,0.320922]
["bitfinex","BTCUSD",1673823668136,0.01909292,20941.0,20937.0,0.87832032]
["bitfinex","BTCUSD",1673823668417,0.5906097,20941.0,20936.0,0.87839052]
["bitfinex","BTCUSD",1673823668677,0.5906097,20941.0,20934.0,0.51797946]
["bitfinex","BTCUSD",1673823668678,0.36080146,20939.0,20934.0,0.51797946]
["bitfinex","BTCUSD",1673823668933,0.29072595,20938.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823669200,0.19072595,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823669502,0.19072595,20937.0,20935.0,0.0005888]
["bitfinex","BTCUSD",1673823669751,0.1,20938.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823669752,0.00036703,20936.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823670000,0.19072595,20938.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823670759,0.37713471,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823671532,0.56786066,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823671783,0.37713471,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823673178,0.37676768,20937.0,20935.0,0.00106228]
["bitfinex","BTCUSD",1673823673441,0.37676768,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823674200,0.99029268,20937.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823674445,0.00036703,20936.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823674703,0.477668,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823674970,0.577668,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823676267,0.96350805,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823677001,1.10050805,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823677836,1.27256455,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823678059,1.10050805,20935.0,20934.0,0.04030046]
["bitfinex","BTCUSD",1673823678573,1.10050805,20935.0,20928.0,0.00258576]
["bitfinex","BTCUSD",1673823678574,0.1,20934.0,20928.0,0.00258576]
["bitfinex","BTCUSD",1673823678843,0.137,20929.0,20928.0,0.00258576]
["bitfinex","BTCUSD",1673823679078,1.28333595,20929.0,20928.0,0.00258576]
["bitfinex","BTCUSD",1673823679329,1.09261,20929.0,20928.0,0.00258576]
["bitfinex","BTCUSD",1673823679570,1.09261,20929.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823680667,0.1,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823680938,0.577828,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823681203,0.93174877,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823681453,0.69293777,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823682497,0.6933048,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823682914,0.3542878,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823683215,0.35392077,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823683492,0.3542878,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823684001,0.35392077,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823685794,0.50582606,20932.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823686046,0.02808606,20932.0,20927.0,0.48493242]
["bitfinex","BTCUSD",1673823686571,0.21881201,20932.0,20927.0,0.48493242]
["bitfinex","BTCUSD",1673823687377,0.02808606,20932.0,20928.0,0.49010164]
["bitfinex","BTCUSD",1673823687641,0.02808606,20932.0,20929.0,1.355602]
["bitfinex","BTCUSD",1673823687927,0.02808606,20932.0,20930.0,0.320922]
["bitfinex","BTCUSD",1673823688218,0.02808606,20932.0,20931.0,0.214608]
["bitfinex","BTCUSD",1673823688484,0.02808606,20932.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673823689013,0.02808606,20932.0,20930.0,0.93961514]
["bitfinex","BTCUSD",1673823691475,0.02808606,20932.0,20931.0,0.00106248]
["bitfinex","BTCUSD",1673823691748,0.02808606,20932.0,20931.0,0.47882248]
["bitfinex","BTCUSD",1673823692860,0.02808606,20932.0,20927.0,0.40616684]
["bitfinex","BTCUSD",1673823692861,0.16545309,20932.0,20927.0,0.40616684]
["bitfinex","BTCUSD",1673823693122,0.16545309,20932.0,20927.0,0.88401484]
["bitfinex","BTCUSD",1673823693123,0.19072595,20931.0,20927.0,0.88401484]
["bitfinex","BTCUSD",1673823694443,0.02808606,20932.0,20927.0,0.88401484]
["bitfinex","BTCUSD",1673823694976,0.21881201,20932.0,20927.0,0.88401484]
["bitfinex","BTCUSD",1673823695499,0.02808606,20932.0,20927.0,1.31991978]
["bitfinex","BTCUSD",1673823695754,0.02808606,20932.0,20928.0,1.05682694]
["bitfinex","BTCUSD",1673823696035,0.02808606,20932.0,20929.0,1.60616894]
["bitfinex","BTCUSD",1673823696309,0.02808606,20932.0,20930.0,0.32089]
["bitfinex","BTCUSD",1673823696565,0.02808606,20932.0,20931.0,0.21464]
["bitfinex","BTCUSD",1673823696823,0.02808606,20932.0,20930.0,0.477771]
["bitfinex","BTCUSD",1673823699458,0.63288543,20932.0,20928.0,0.477815]
["bitfinex","BTCUSD",1673823699712,0.19072595,20931.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823699991,0.19072595,20930.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823700758,0.67915948,20932.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823701041,0.86988543,20932.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823701542,0.76988543,20932.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823702902,0.1279,20930.0,20927.0,0.48492042]
["bitfinex","BTCUSD",1673823703408,0.1279,20930.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823703657,0.19072595,20929.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823703952,0.1279,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823704227,0.44542595,20928.0,20927.0,0.00708142]
["bitfinex","BTCUSD",1673823704453,1.370328,20928.0,20927.0,0.007013]
["bitfinex","BTCUSD",1673823704959,1.73335946,20928.0,20927.0,0.007013]
["bitfinex","BTCUSD",1673823705501,1.09445946,20928.0,20927.0,0.007013]
["bitfinex","BTCUSD",1673823706992,1.09482649,20928.0,20927.0,0.007013]
["bitfinex","BTCUSD",1673823709847,4.04866058,20928.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823710106,0.2555,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823710359,0.44659298,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823710615,1.35453727,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823710882,1.21175103,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823711636,1.31175103,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823711894,1.18415103,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823712145,1.08415103,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823712653,1.41080996,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823713157,1.51080996,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823713655,1.41080996,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823717051,1.28244293,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823717306,0.48283421,20925.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823718383,0.00491621,20925.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823718857,0.00491621,20925.0,20922.0,0.48192339]
["bitfinex","BTCUSD",1673823719663,0.00491621,20925.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823720138,0.44275193,20926.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823720398,0.44275193,20926.0,20922.0,0.48192939]
["bitfinex","BTCUSD",1673823720651,0.44275193,20926.0,20923.0,0.00122148]
["bitfinex","BTCUSD",1673823721428,0.44275193,20926.0,20923.0,0.47916348]
["bitfinex","BTCUSD",1673823722238,0.44275193,20926.0,20922.0,0.48190839]
["bitfinex","BTCUSD",1673823722239,0.00036703,20925.0,20922.0,0.48190839]
["bitfinex","BTCUSD",1673823722458,0.1271,20924.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823722716,0.1275,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823723248,0.2275,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823723731,0.1275,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823723990,0.605442,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823725277,0.477942,20923.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823725531,0.9397222,20924.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823725532,0.8117222,20924.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823728062,1.21282485,20924.0,20922.0,0.00396439]
["bitfinex","BTCUSD",1673823728333,1.21282485,20924.0,20921.0,0.0046862]
["bitfinex","BTCUSD",1673823728334,1.23232764,20923.0,20921.0,0.0046862]
["bitfinex","BTCUSD",1673823728601,1.23232764,20923.0,20918.0,0.0046862]
["bitfinex","BTCUSD",1673823728602,0.08763038,20919.0,20918.0,0.0046862]
["bitfinex","BTCUSD",1673823728867,2.3409906,20919.0,20917.0,0.00454689]
["bitfinex","BTCUSD",1673823729119,1.538224,20918.0,20913.0,0.00481154]
["bitfinex","BTCUSD",1673823729396,0.8951,20914.0,20913.0,0.00481154]
["bitfinex","BTCUSD",1673823729677,0.74,20913.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823730180,0.66893495,20912.0,20908.0,0.43334568]
["bitfinex","BTCUSD",1673823730447,0.19072595,20912.0,20909.0,0.00122229]
["bitfinex","BTCUSD",1673823730699,0.478148,20914.0,20907.0,0.51709266]
["bitfinex","BTCUSD",1673823730700,0.87113575,20914.0,20907.0,0.51709266]
["bitfinex","BTCUSD",1673823730991,0.19072595,20913.0,20907.0,0.51709266]
["bitfinex","BTCUSD",1673823731343,0.87113575,20914.0,20907.0,0.51709266]
["bitfinex","BTCUSD",1673823731344,0.19072595,20912.0,20907.0,0.51709266]
["bitfinex","BTCUSD",1673823731855,0.19072595,20912.0,20908.0,0.3]
["bitfinex","BTCUSD",1673823732108,0.87113575,20914.0,20908.0,0.3]
["bitfinex","BTCUSD",1673823732371,0.39298775,20914.0,20909.0,0.84018937]
["bitfinex","BTCUSD",1673823732622,0.39298775,20914.0,20909.0,0.64706737]
["bitfinex","BTCUSD",1673823733134,1.24689742,20919.0,20913.0,0.1279]
["bitfinex","BTCUSD",1673823733135,0.00702038,20919.0,20913.0,0.1279]
["bitfinex","BTCUSD",1673823733423,0.36063808,20919.0,20914.0,0.320922]
["bitfinex","BTCUSD",1673823733671,0.36063808,20919.0,20913.0,1.04196994]
["bitfinex","BTCUSD",1673823733941,0.55136403,20919.0,20913.0,0.606065]
["bitfinex","BTCUSD",1673823734458,0.19072595,20918.0,20913.0,0.478165]
["bitfinex","BTCUSD",1673823734736,0.19072595,20918.0,20912.0,0.606175]
["bitfinex","BTCUSD",1673823735035,0.99975186,20919.0,20912.0,0.606175]
["bitfinex","BTCUSD",1673823735036,0.19072595,20917.0,20912.0,0.606175]
["bitfinex","BTCUSD",1673823735311,0.19072595,20916.0,20912.0,0.606175]
["bitfinex","BTCUSD",1673823735565,0.19072595,20916.0,20913.0,0.320922]
["bitfinex","BTCUSD",1673823735818,0.19072595,20916.0,20911.0,1.021995]
["bitfinex","BTCUSD",1673823735819,0.00036703,20915.0,20911.0,1.021995]
["bitfinex","BTCUSD",1673823736073,0.19072595,20916.0,20911.0,1.05030341]
["bitfinex","BTCUSD",1673823736074,0.19072595,20914.0,20911.0,1.05030341]
["bitfinex","BTCUSD",1673823736332,0.19072595,20914.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823736827,0.18368872,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823737083,0.31872595,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823737588,1.28719591,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823737911,1.18719591,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823738079,0.99646996,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823738596,1.18719591,20916.0,20911.0,0.50650341]
["bitfinex","BTCUSD",1673823739400,1.39995968,20916.0,20909.0,0.47824]
["bitfinex","BTCUSD",1673823739641,0.19072595,20915.0,20909.0,0.47824]
["bitfinex","BTCUSD",1673823739894,0.29072595,20914.0,20909.0,0.47824]
["bitfinex","BTCUSD",1673823740156,0.19072595,20913.0,20908.0,1.64477446]
["bitfinex","BTCUSD",1673823740451,0.19072595,20912.0,20908.0,1.16650546]
["bitfinex","BTCUSD",1673823740684,0.19109298,20911.0,20908.0,0.56660546]
["bitfinex","BTCUSD",1673823740953,0.31872595,20910.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823741208,0.128,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823741474,0.31872595,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823741778,0.12836703,20908.0,20907.0,0.00575606]
["bitfinex","BTCUSD",1673823742029,1.084524,20909.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823742255,0.478262,20909.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823742855,0.47862903,20909.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823743626,0.00036703,20909.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823744710,0.54208541,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823744980,1.24837041,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823745232,1.05764446,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823746421,1.53484615,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823746941,1.50984615,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823747714,1.77932267,20908.0,20907.0,0.0046092]
["bitfinex","BTCUSD",1673823747965,2.20732267,20908.0,20907.0,0.00136443]
["bitfinex","BTCUSD",1673823748496,2.20732267,20908.0,20907.0,4.43e-06]
["bitfinex","BTCUSD",1673823748769,1.93784615,20908.0,20907.0,4.43e-06]
["bitfinex","BTCUSD",1673823749023,0.08067,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823749297,2.25776469,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823749563,2.12126469,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823752381,2.12163172,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823753097,1.515663,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823753599,2.36136691,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823754361,3.1385686,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823754616,3.2663686,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823755420,2.9663686,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823755948,3.2663686,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823756169,2.847098,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823756680,2.84746503,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823758211,2.54746503,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823758736,1.86148631,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823758989,1.38315531,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823759270,0.956722,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823759528,0.478391,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823760044,0.47875803,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823760301,1.58745055,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823760550,1.35465988,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823760803,0.87745819,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823761320,0.87734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823761605,0.97734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823762622,0.87734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823763380,0.97734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823763661,0.97734084,20906.0,20905.0,7.769e-05]
["bitfinex","BTCUSD",1673823763869,0.87734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823764603,0.87734084,20906.0,20905.0,7.769e-05]
["bitfinex","BTCUSD",1673823765356,0.97770787,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823765584,0.97734084,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823766360,0.97770787,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823766613,1.40470787,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823767113,1.10470787,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823767362,1.58190956,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823768173,0.47827365,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823769461,0.478293,20908.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823769713,0.87049043,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823770235,0.478275,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823772273,0.66900095,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823772786,0.478275,20909.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823773058,0.1,20908.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823773313,0.66903395,20907.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823773589,0.1,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823773847,0.578331,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823775119,1.17694646,20906.0,20905.0,1.677e-05]
["bitfinex","BTCUSD",1673823775364,0.1,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823775610,1.66788458,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823775865,1.45369863,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823776380,1.083908,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823776638,0.956708,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823776891,0.478354,20905.0,20904.0,0.00536242]
["bitfinex","BTCUSD",1673823777454,0.478354,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823777929,0.82981416,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823778185,1.1242896,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823778450,1.3665768,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823778725,1.06355592,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823779460,1.61684306,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823779726,1.51684306,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823780223,1.16033976,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823780492,1.51684306,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823780736,1.1063003,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823781262,0.69299766,20905.0,20904.0,0.08097242]
["bitfinex","BTCUSD",1673823781553,0.35773408,20907.0,20904.0,0.64083902]
["bitfinex","BTCUSD",1673823781762,0.14309042,20908.0,20905.0,0.320922]
["bitfinex","BTCUSD",1673823782006,0.14309042,20908.0,20906.0,0.215319]
["bitfinex","BTCUSD",1673823782253,0.35773408,20909.0,20907.0,0.320889]
["bitfinex","BTCUSD",1673823782503,0.35773408,20909.0,20908.0,0.320922]
["bitfinex","BTCUSD",1673823782504,0.14309042,20909.0,20908.0,0.320922]
["bitfinex","BTCUSD",1673823782754,0.35773408,20910.0,20908.0,6.091e-05]
["bitfinex","BTCUSD",1673823783015,1.13182235,20910.0,20904.0,0.12776242]
["bitfinex","BTCUSD",1673823783271,0.40092976,20907.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823783530,0.62669245,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823783792,1.24173075,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823784096,0.87092119,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823784298,1.64812288,20905.0,20904.0,0.00036242]
["bitfinex","BTCUSD",1673823784568,1.88472288,20905.0,20904.0,2.42e-06]
["bitfinex","BTCUSD",1673823784834,1.88472288,20905.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823785126,1.72694581,20904.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823785377,2.68369981,20904.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823785619,2.25405585,20904.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823785880,2.65579817,20904.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823786738,3.08233262,20904.0,20903.0,0.00541369]
["bitfinex","BTCUSD",1673823786984,0.00437673,20902.0,20900.0,0.00402977]
["bitfinex","BTCUSD",1673823787250,2.54601331,20901.0,20900.0,9.77e-06]
["bitfinex","BTCUSD",1673823787518,0.1,20900.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823787778,0.48346536,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823788045,3.56976716,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823788301,1.51612556,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823788556,2.69967585,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823789404,1.91397416,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823789655,0.69301092,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823789902,0.8359935,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823790157,1.07953295,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823790416,2.25337901,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823790659,2.00245744,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823790914,1.95154447,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823791161,1.96004447,20897.0,20896.0,2.06e-06]
["bitfinex","BTCUSD",1673823791420,0.34793257,20896.0,20894.0,1.464e-05]
["bitfinex","BTCUSD",1673823791672,3.7106621,20895.0,20894.0,1.464e-05]
["bitfinex","BTCUSD",1673823791980,5.4725527,20895.0,20894.0,1.464e-05]
["bitfinex","BTCUSD",1673823792168,5.81657211,20895.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823792423,0.1281,20889.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823792675,0.19109298,20888.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823792968,0.59663171,20888.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823793207,0.40590576,20888.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823793967,0.53300576,20888.0,20887.0,0.00809517]
["bitfinex","BTCUSD",1673823794467,0.53300576,20888.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823794981,2.178016,20892.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823794982,0.478666,20892.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823795232,0.84542388,20893.0,20888.0,0.73382212]
["bitfinex","BTCUSD",1673823795488,1.03614983,20893.0,20888.0,0.41290012]
["bitfinex","BTCUSD",1673823795785,0.66792764,20892.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823795986,0.1281,20889.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823796496,0.578708,20890.0,20887.0,0.56843661]
["bitfinex","BTCUSD",1673823796497,0.478708,20890.0,20887.0,0.56843661]
["bitfinex","BTCUSD",1673823796772,0.47862,20894.0,20887.0,0.69653661]
["bitfinex","BTCUSD",1673823797078,0.80184472,20894.0,20887.0,0.69653661]
["bitfinex","BTCUSD",1673823797297,0.39822675,20891.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823797554,0.66942795,20890.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823797821,0.478702,20890.0,20888.0,0.00021975]
["bitfinex","BTCUSD",1673823798067,0.39822675,20891.0,20888.0,0.00021975]
["bitfinex","BTCUSD",1673823798329,0.35279582,20889.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823798587,1.50098177,20889.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823798848,1.06025582,20889.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823799931,0.10279582,20889.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823800743,0.60922435,20893.0,20888.0,0.42711904]
["bitfinex","BTCUSD",1673823801005,0.65050528,20896.0,20890.0,0.1281]
["bitfinex","BTCUSD",1673823801254,0.17193728,20896.0,20891.0,0.315763]
["bitfinex","BTCUSD",1673823801509,0.15148707,20894.0,20889.0,0.1281]
["bitfinex","BTCUSD",1673823801766,0.19072595,20893.0,20888.0,1.00623511]
["bitfinex","BTCUSD",1673823802064,0.19072595,20892.0,20888.0,1.00623511]
["bitfinex","BTCUSD",1673823802814,0.6647152,20899.0,20891.0,0.1281]
["bitfinex","BTCUSD",1673823803094,0.47848,20900.0,20894.0,0.1281]
["bitfinex","BTCUSD",1673823803351,0.65562753,20900.0,20895.0,0.320817]
["bitfinex","BTCUSD",1673823803620,0.65562753,20900.0,20894.0,0.1281]
["bitfinex","BTCUSD",1673823803885,0.65562753,20900.0,20897.0,0.1274]
["bitfinex","BTCUSD",1673823803886,0.17714753,20900.0,20897.0,0.1274]
["bitfinex","BTCUSD",1673823804147,0.00437673,20902.0,20899.0,0.1281]
["bitfinex","BTCUSD",1673823804402,0.00437673,20902.0,20900.0,0.342908]
["bitfinex","BTCUSD",1673823804678,0.00437673,20902.0,20901.0,0.320871]
["bitfinex","BTCUSD",1673823804954,0.00437673,20902.0,20901.0,0.449022]
["bitfinex","BTCUSD",1673823805222,0.00437673,20902.0,20901.0,0.44952343]
["bitfinex","BTCUSD",1673823805476,0.35472478,20902.0,20898.0,0.478503]
["bitfinex","BTCUSD",1673823805730,0.19072595,20901.0,20897.0,0.6085]
["bitfinex","BTCUSD",1673823805981,0.16399883,20902.0,20897.0,0.6085]
["bitfinex","BTCUSD",1673823805982,0.19072595,20900.0,20897.0,0.6085]
["bitfinex","BTCUSD",1673823806243,0.16399883,20902.0,20898.0,0.0005015]
["bitfinex","BTCUSD",1673823806497,0.00437673,20902.0,20899.0,0.799409]
["bitfinex","BTCUSD",1673823806749,0.00437673,20902.0,20900.0,0.343589]
["bitfinex","BTCUSD",1673823807001,0.00437673,20902.0,20901.0,0.32089]
["bitfinex","BTCUSD",1673823807263,0.00437673,20902.0,20901.0,0.32203745]
["bitfinex","BTCUSD",1673823807596,0.00437673,20902.0,20899.0,0.605887]
["bitfinex","BTCUSD",1673823807778,0.34134215,20901.0,20895.0,0.478561]
["bitfinex","BTCUSD",1673823808039,0.31882595,20900.0,20894.0,0.5965]
["bitfinex","BTCUSD",1673823808294,0.19072595,20899.0,20894.0,0.5965]
["bitfinex","BTCUSD",1673823808576,0.19072595,20898.0,20894.0,0.5965]
["bitfinex","BTCUSD",1673823808891,0.18479313,20899.0,20894.0,0.5965]
["bitfinex","BTCUSD",1673823809150,0.48280273,20902.0,20895.0,0.61092122]
["bitfinex","BTCUSD",1673823809406,0.00437673,20902.0,20897.0,0.1281]
["bitfinex","BTCUSD",1673823809659,0.00437673,20902.0,20898.0,0.215561]
["bitfinex","BTCUSD",1673823809925,0.00437673,20902.0,20899.0,0.320922]
["bitfinex","BTCUSD",1673823810178,0.00437673,20902.0,20899.0,0.00101018]
["bitfinex","BTCUSD",1673823811222,0.00437673,20902.0,20901.0,0.1281]
["bitfinex","BTCUSD",1673823811495,0.00437673,20902.0,20901.0,0.343562]
["bitfinex","BTCUSD",1673823811747,0.00437673,20902.0,20901.0,0.822008]
["bitfinex","BTCUSD",1673823812268,0.00437673,20902.0,20901.0,1.122008]
["bitfinex","BTCUSD",1673823813053,0.00437673,20902.0,20901.0,0.822008]
["bitfinex","BTCUSD",1673823815628,0.00437673,20902.0,20901.0,2.07343433]
["bitfinex","BTCUSD",1673823815874,0.00437673,20902.0,20901.0,2.07343435]
["bitfinex","BTCUSD",1673823816124,0.00437673,20902.0,20901.0,1.72277478]
["bitfinex","BTCUSD",1673823816415,0.00437673,20902.0,20901.0,1.42277478]
["bitfinex","BTCUSD",1673823816880,0.00437673,20902.0,20901.0,1.29467478]
["bitfinex","BTCUSD",1673823817390,0.00437673,20902.0,20901.0,1.59467478]
["bitfinex","BTCUSD",1673823817638,0.00437673,20902.0,20901.0,1.72277478]
["bitfinex","BTCUSD",1673823819223,0.00429179,20902.0,20901.0,1.46657478]
["bitfinex","BTCUSD",1673823820759,0.00429179,20902.0,20901.0,0.215462]
["bitfinex","BTCUSD",1673823820760,0.19501774,20902.0,20901.0,0.215462]
["bitfinex","BTCUSD",1673823821020,0.22830618,20902.0,20897.0,0.478522]
["bitfinex","BTCUSD",1673823821275,0.22830618,20902.0,20895.0,1.596182]
["bitfinex","BTCUSD",1673823821276,0.19072595,20901.0,20895.0,1.596182]
["bitfinex","BTCUSD",1673823821543,0.19072595,20900.0,20895.0,1.084982]
["bitfinex","BTCUSD",1673823821838,0.19072595,20899.0,20895.0,1.084982]
["bitfinex","BTCUSD",1673823822091,0.19072595,20899.0,20896.0,0.320922]
["bitfinex","BTCUSD",1673823822349,1.10456218,20902.0,20897.0,0.215575]
["bitfinex","BTCUSD",1673823822609,1.10456218,20902.0,20898.0,0.07279512]
["bitfinex","BTCUSD",1673823822868,0.00036703,20901.0,20898.0,0.07279512]
["bitfinex","BTCUSD",1673823823337,1.10456218,20902.0,20896.0,0.878558]
["bitfinex","BTCUSD",1673823823338,1.10456218,20902.0,20896.0,0.778558]
["bitfinex","BTCUSD",1673823823602,0.66917695,20901.0,20894.0,1.02293111]
["bitfinex","BTCUSD",1673823823859,0.66917695,20901.0,20892.0,0.478642]
["bitfinex","BTCUSD",1673823823860,0.32769158,20900.0,20892.0,0.478642]
["bitfinex","BTCUSD",1673823824144,0.957041,20898.0,20892.0,0.478642]
["bitfinex","BTCUSD",1673823824394,0.19072595,20897.0,20891.0,2.0765005]
["bitfinex","BTCUSD",1673823824638,0.19072595,20896.0,20891.0,0.5274325]
["bitfinex","BTCUSD",1673823824895,0.66929595,20896.0,20891.0,0.5274325]
["bitfinex","BTCUSD",1673823825153,0.66929595,20896.0,20891.0,0.60022762]
["bitfinex","BTCUSD",1673823825670,0.777949,20899.0,20891.0,0.60022762]
["bitfinex","BTCUSD",1673823825671,0.478528,20898.0,20893.0,0.46590497]
["bitfinex","BTCUSD",1673823825928,0.478509,20899.0,20894.0,0.28847212]
["bitfinex","BTCUSD",1673823826177,0.478509,20899.0,20895.0,0.07279512]
["bitfinex","BTCUSD",1673823826427,0.61544763,20900.0,20896.0,0.07279512]
["bitfinex","BTCUSD",1673823826683,0.61544763,20900.0,20897.0,0.07279512]
["bitfinex","BTCUSD",1673823826952,1.09393863,20900.0,20897.0,0.07279512]
["bitfinex","BTCUSD",1673823827176,1.09393863,20900.0,20894.0,0.29995]
["bitfinex","BTCUSD",1673823827423,0.19072595,20899.0,20894.0,0.27274512]
["bitfinex","BTCUSD",1673823827678,0.19072595,20899.0,20894.0,0.65139712]
["bitfinex","BTCUSD",1673823827967,0.19072595,20899.0,20894.0,0.55139712]
["bitfinex","BTCUSD",1673823829253,0.16719984,20898.0,20894.0,0.478602]
["bitfinex","BTCUSD",1673823829505,0.66963298,20897.0,20891.0,0.478674]
["bitfinex","BTCUSD",1673823829757,0.19072595,20896.0,20891.0,0.478674]
["bitfinex","BTCUSD",1673823830022,0.19072595,20896.0,20893.0,0.4548022]
["bitfinex","BTCUSD",1673823830281,0.64572284,20898.0,20894.0,0.320922]
["bitfinex","BTCUSD",1673823830282,0.16719984,20898.0,20894.0,0.320922]
["bitfinex","BTCUSD",1673823830565,0.16719984,20898.0,20895.0,0.07279512]
["bitfinex","BTCUSD",1673823831090,0.00036703,20897.0,20893.0,1.4120362]
["bitfinex","BTCUSD",1673823831344,0.19109298,20897.0,20893.0,1.4120362]
["bitfinex","BTCUSD",1673823831609,0.19072595,20896.0,20891.0,0.478674]
["bitfinex","BTCUSD",1673823831909,1.24790795,20895.0,20889.0,1.02968987]
["bitfinex","BTCUSD",1673823832159,0.19072595,20894.0,20889.0,1.02968987]
["bitfinex","BTCUSD",1673823832393,0.19072595,20893.0,20889.0,1.02968987]
["bitfinex","BTCUSD",1673823832656,0.957199,20895.0,20889.0,1.50840787]
["bitfinex","BTCUSD",1673823832916,0.19072595,20895.0,20891.0,0.54548558]
["bitfinex","BTCUSD",1673823833161,0.17357767,20896.0,20891.0,0.6182807]
["bitfinex","BTCUSD",1673823833412,0.17357767,20896.0,20892.0,0.07279512]
["bitfinex","BTCUSD",1673823833672,0.478536,20898.0,20893.0,0.39371712]
["bitfinex","BTCUSD",1673823833927,0.478536,20898.0,20894.0,0.39371712]
["bitfinex","BTCUSD",1673823834189,0.478536,20898.0,20895.0,0.07279512]
["bitfinex","BTCUSD",1673823834454,0.00036703,20897.0,20893.0,0.96676237]
["bitfinex","BTCUSD",1673823834764,0.19072595,20897.0,20893.0,0.48813337]
["bitfinex","BTCUSD",1673823834973,0.19072595,20897.0,20893.0,0.48313337]
["bitfinex","BTCUSD",1673823835487,0.66926795,20897.0,20893.0,0.48313337]
["bitfinex","BTCUSD",1673823835766,0.00036703,20896.0,20893.0,0.48313337]
["bitfinex","BTCUSD",1673823836026,0.47893203,20896.0,20893.0,0.48313337]
["bitfinex","BTCUSD",1673823836249,0.47893203,20896.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673823836504,0.66965798,20896.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673823836778,0.66936401,20896.0,20891.0,0.55146512]
["bitfinex","BTCUSD",1673823837541,0.66936401,20896.0,20892.0,0.320922]
["bitfinex","BTCUSD",1673823837762,0.4582168,20896.0,20892.0,0.07279512]
["bitfinex","BTCUSD",1673823838026,0.4582168,20896.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673823838277,0.19072595,20895.0,20890.0,0.51192682]
["bitfinex","BTCUSD",1673823838528,0.19072595,20894.0,20887.0,0.48185217]
["bitfinex","BTCUSD",1673823838781,0.29072595,20893.0,20887.0,0.48185217]
["bitfinex","BTCUSD",1673823839046,0.66938295,20892.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823839303,0.37910414,20891.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823839558,0.19072595,20890.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823840347,0.478699,20890.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823840612,0.478657,20892.0,20888.0,0.320922]
["bitfinex","BTCUSD",1673823840864,0.47863,20893.0,20889.0,0.28859912]
["bitfinex","BTCUSD",1673823841115,0.478618,20894.0,20890.0,0.07279512]
["bitfinex","BTCUSD",1673823841378,0.478618,20894.0,20891.0,0.07279512]
["bitfinex","BTCUSD",1673823841628,0.64281441,20895.0,20891.0,0.07279512]
["bitfinex","BTCUSD",1673823841894,1.087874,20896.0,20892.0,0.07279512]
["bitfinex","BTCUSD",1673823842146,0.62240981,20899.0,20893.0,0.07279512]
["bitfinex","BTCUSD",1673823842398,0.18169535,20897.0,20893.0,0.07279512]
["bitfinex","BTCUSD",1673823842653,0.8509703,20897.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673823843162,0.19072595,20896.0,20891.0,0.55146512]
["bitfinex","BTCUSD",1673823844199,0.66928895,20896.0,20891.0,0.07271382]
["bitfinex","BTCUSD",1673823844986,0.478508,20899.0,20892.0,0.61341999]
["bitfinex","BTCUSD",1673823845246,1.1545485,20901.0,20892.0,0.61341999]
["bitfinex","BTCUSD",1673823845247,0.32422475,20901.0,20894.0,0.957208]
["bitfinex","BTCUSD",1673823845496,0.18134731,20901.0,20895.0,0.72100194]
["bitfinex","BTCUSD",1673823845759,0.15840587,20897.0,20895.0,0.07271382]
["bitfinex","BTCUSD",1673823846011,0.15840587,20897.0,20894.0,0.478604]
["bitfinex","BTCUSD",1673823846261,0.15840587,20897.0,20895.0,6.827e-05]
["bitfinex","BTCUSD",1673823846262,0.34913182,20897.0,20895.0,6.827e-05]
["bitfinex","BTCUSD",1673823846519,0.15840587,20897.0,20892.0,1.01934217]
["bitfinex","BTCUSD",1673823846774,0.15360444,20897.0,20892.0,1.01934217]
["bitfinex","BTCUSD",1673823847322,0.63214344,20897.0,20893.0,0.320922]
["bitfinex","BTCUSD",1673823847604,0.19072595,20896.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673823847818,0.19072595,20896.0,20887.0,0.53434]
["bitfinex","BTCUSD",1673823847819,0.80532764,20895.0,20887.0,0.53434]
["bitfinex","BTCUSD",1673823848071,0.1374,20892.0,20887.0,0.00309517]
["bitfinex","BTCUSD",1673823848349,0.13599,20890.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823848616,0.19072595,20890.0,20886.0,0.95182429]
["bitfinex","BTCUSD",1673823848883,0.478652,20892.0,20887.0,0.320922]
["bitfinex","BTCUSD",1673823849131,0.66937795,20892.0,20888.0,0.215832]
["bitfinex","BTCUSD",1673823849386,0.478652,20892.0,20888.0,0.07271382]
["bitfinex","BTCUSD",1673823849911,0.478648,20893.0,20888.0,0.07271382]
["bitfinex","BTCUSD",1673823850176,0.478648,20893.0,20889.0,0.07271382]
["bitfinex","BTCUSD",1673823850931,0.478648,20893.0,20887.0,0.478764]
["bitfinex","BTCUSD",1673823851197,0.34686743,20892.0,20886.0,0.42351472]
["bitfinex","BTCUSD",1673823851466,0.19072595,20891.0,20886.0,0.42351472]
["bitfinex","BTCUSD",1673823851701,1.14811195,20891.0,20886.0,0.42351472]
["bitfinex","BTCUSD",1673823851960,1.14811195,20891.0,20886.0,0.49622854]
["bitfinex","BTCUSD",1673823854273,0.478693,20891.0,20886.0,0.49622854]
["bitfinex","BTCUSD",1673823854529,0.19072595,20891.0,20887.0,0.1]
["bitfinex","BTCUSD",1673823854782,0.63479448,20892.0,20887.0,0.07271382]
["bitfinex","BTCUSD",1673823855036,0.34686743,20892.0,20887.0,0.07271382]
["bitfinex","BTCUSD",1673823855797,0.19072595,20891.0,20886.0,0.90228272]
["bitfinex","BTCUSD",1673823856069,0.3471555,20890.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823856319,0.19072595,20889.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823856564,0.19072595,20888.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823857092,0.63514855,20890.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823857344,0.66945295,20889.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823857605,0.19072595,20888.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823857895,0.29072595,20888.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823858139,0.957532,20887.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823859159,1.43473369,20887.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823859675,0.478758,20888.0,20885.0,0.080581]
["bitfinex","BTCUSD",1673823860199,0.478758,20888.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823861219,1.21954455,20890.0,20885.0,0.080581]
["bitfinex","BTCUSD",1673823861483,1.21954455,20890.0,20886.0,0.07271382]
["bitfinex","BTCUSD",1673823861792,1.7050487,20890.0,20885.0,0.080581]
["bitfinex","BTCUSD",1673823861991,0.18225778,20887.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823862258,0.37298373,20887.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823862521,0.66102878,20887.0,20885.0,0.00786718]
["bitfinex","BTCUSD",1673823862816,0.66102878,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823865848,0.18225778,20887.0,20885.0,0.07460929]
["bitfinex","BTCUSD",1673823866109,0.65808944,20891.0,20886.0,0.07271382]
["bitfinex","BTCUSD",1673823866364,0.65808944,20891.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823866365,0.17939844,20891.0,20887.0,0.39363582]
["bitfinex","BTCUSD",1673823866641,0.17939844,20891.0,20888.0,0.07271382]
["bitfinex","BTCUSD",1673823867394,0.17939844,20891.0,20886.0,0.957555]
["bitfinex","BTCUSD",1673823867649,0.14287744,20893.0,20887.0,0.52425064]
["bitfinex","BTCUSD",1673823867902,0.35719361,20895.0,20888.0,1.78372794]
["bitfinex","BTCUSD",1673823867903,0.1508164,20895.0,20888.0,1.78372794]
["bitfinex","BTCUSD",1673823868201,0.19308362,20893.0,20889.0,0.215801]
["bitfinex","BTCUSD",1673823868463,0.14040036,20891.0,20887.0,0.45153682]
["bitfinex","BTCUSD",1673823868764,0.33112631,20891.0,20888.0,7.353e-05]
["bitfinex","BTCUSD",1673823869042,0.14040036,20891.0,20888.0,7.353e-05]
["bitfinex","BTCUSD",1673823869305,0.14040036,20891.0,20889.0,0.320922]
["bitfinex","BTCUSD",1673823869623,0.14040036,20891.0,20888.0,7.353e-05]
["bitfinex","BTCUSD",1673823870950,0.83580961,20894.0,20889.0,0.07271382]
["bitfinex","BTCUSD",1673823871198,0.83580961,20894.0,20890.0,0.320922]
["bitfinex","BTCUSD",1673823871199,0.19072595,20894.0,20890.0,0.320922]
["bitfinex","BTCUSD",1673823871460,0.17851381,20892.0,20889.0,0.07271382]
["bitfinex","BTCUSD",1673823871722,0.17851381,20892.0,20887.0,0.93029282]
["bitfinex","BTCUSD",1673823871723,0.36923976,20892.0,20887.0,0.93029282]
["bitfinex","BTCUSD",1673823872030,0.19072595,20891.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823872293,0.66942695,20890.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823872578,0.19072595,20889.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823873098,0.65718081,20892.0,20887.0,0.54538395]
["bitfinex","BTCUSD",1673823873346,0.17851381,20892.0,20888.0,0.28856282]
["bitfinex","BTCUSD",1673823873651,0.17851381,20892.0,20889.0,0.07271382]
["bitfinex","BTCUSD",1673823874447,0.17851381,20892.0,20888.0,0.3]
["bitfinex","BTCUSD",1673823874714,0.17851381,20892.0,20888.0,0.778739]
["bitfinex","BTCUSD",1673823875059,0.17851381,20892.0,20888.0,0.85145282]
["bitfinex","BTCUSD",1673823875311,0.17851381,20892.0,20889.0,0.320922]
["bitfinex","BTCUSD",1673823875553,0.17851381,20892.0,20890.0,0.215775]
["bitfinex","BTCUSD",1673823875797,0.17851381,20892.0,20888.0,1.20947268]
["bitfinex","BTCUSD",1673823876047,0.36923976,20892.0,20888.0,0.778739]
["bitfinex","BTCUSD",1673823876544,0.36923976,20892.0,20888.0,0.478739]
["bitfinex","BTCUSD",1673823876793,0.19072595,20891.0,20887.0,0.54538395]
["bitfinex","BTCUSD",1673823877069,0.66942795,20890.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823877318,0.19072595,20889.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823877608,0.19072595,20889.0,20886.0,7.005e-05]
["bitfinex","BTCUSD",1673823877809,0.1,20889.0,20886.0,7.005e-05]
["bitfinex","BTCUSD",1673823878313,0.578702,20890.0,20886.0,7.005e-05]
["bitfinex","BTCUSD",1673823878566,0.478702,20890.0,20886.0,0.07278387]
["bitfinex","BTCUSD",1673823879061,0.17919567,20889.0,20886.0,0.07278387]
["bitfinex","BTCUSD",1673823879303,0.17919567,20889.0,20886.0,7.005e-05]
["bitfinex","BTCUSD",1673823880821,0.30119227,20893.0,20887.0,0.85777954]
["bitfinex","BTCUSD",1673823881083,0.15831483,20893.0,20888.0,0.28854682]
["bitfinex","BTCUSD",1673823881334,0.15831483,20893.0,20889.0,0.07271382]
["bitfinex","BTCUSD",1673823882095,0.15831483,20893.0,20889.0,0.55142982]
["bitfinex","BTCUSD",1673823882603,0.15831483,20893.0,20889.0,0.95350784]
["bitfinex","BTCUSD",1673823883372,0.15831483,20893.0,20889.0,0.88079402]
["bitfinex","BTCUSD",1673823884336,0.15831483,20893.0,20890.0,0.320922]
["bitfinex","BTCUSD",1673823884592,0.15831483,20893.0,20891.0,0.215746]
["bitfinex","BTCUSD",1673823884835,0.15831483,20893.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673823885594,0.15831483,20893.0,20889.0,0.88079402]
["bitfinex","BTCUSD",1673823885595,0.34904078,20893.0,20889.0,0.478716]
["bitfinex","BTCUSD",1673823885838,0.34904078,20893.0,20886.0,0.47878]
["bitfinex","BTCUSD",1673823885839,1.71361592,20893.0,20886.0,0.47878]
["bitfinex","BTCUSD",1673823886089,0.19072595,20892.0,20886.0,0.55149382]
["bitfinex","BTCUSD",1673823886347,0.19072595,20891.0,20886.0,0.07271382]
["bitfinex","BTCUSD",1673823886592,0.19072595,20890.0,20885.0,2.01306872]
["bitfinex","BTCUSD",1673823886867,0.19072595,20889.0,20885.0,1.64779375]
["bitfinex","BTCUSD",1673823887121,2.09284658,20893.0,20888.0,0.1]
["bitfinex","BTCUSD",1673823887122,0.51550844,20893.0,20888.0,0.1]
["bitfinex","BTCUSD",1673823887370,0.51550844,20893.0,20889.0,0.28855282]
["bitfinex","BTCUSD",1673823887371,0.15831483,20893.0,20889.0,0.28855282]
["bitfinex","BTCUSD",1673823887635,0.15831483,20893.0,20890.0,0.39356482]
["bitfinex","BTCUSD",1673823887883,0.15831483,20893.0,20891.0,0.215817]
["bitfinex","BTCUSD",1673823888133,0.15831483,20893.0,20891.0,7.335e-05]
["bitfinex","BTCUSD",1673823889943,0.30629966,20893.0,20891.0,7.335e-05]
["bitfinex","BTCUSD",1673823890252,1.32177439,20893.0,20887.0,0.42899991]
["bitfinex","BTCUSD",1673823890461,0.43360339,20892.0,20886.0,0.9501554]
["bitfinex","BTCUSD",1673823890708,0.66940195,20891.0,20886.0,0.4713764]
["bitfinex","BTCUSD",1673823890960,0.19072595,20890.0,20886.0,0.4713764]
["bitfinex","BTCUSD",1673823891734,0.34875243,20890.0,20886.0,0.4713764]
["bitfinex","BTCUSD",1673823891993,0.34875243,20890.0,20886.0,0.47128]
["bitfinex","BTCUSD",1673823892493,0.44875243,20890.0,20887.0,7.336e-05]
["bitfinex","BTCUSD",1673823892761,0.25802648,20890.0,20887.0,7.336e-05]
["bitfinex","BTCUSD",1673823893013,0.63673248,20890.0,20886.0,0.47128]
["bitfinex","BTCUSD",1673823893279,0.97033587,20890.0,20886.0,0.47128]
["bitfinex","BTCUSD",1673823893821,0.14287744,20889.0,20886.0,0.47128]
["bitfinex","BTCUSD",1673823894088,0.33360339,20889.0,20886.0,0.47128]
["bitfinex","BTCUSD",1673823894318,0.14287744,20887.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823894847,1.42814148,20888.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823895352,1.28074148,20888.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823895552,1.49505765,20888.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823895837,1.28074148,20888.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823896102,0.1284,20887.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823897117,0.607166,20887.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823899461,0.653166,20887.0,20886.0,0.37528]
["bitfinex","BTCUSD",1673823899976,0.046,20887.0,20886.0,0.37528]
["bitfinex","BTCUSD",1673823900933,0.036,20887.0,20886.0,0.37528]
["bitfinex","BTCUSD",1673823901184,0.036,20887.0,20886.0,0.37028]
["bitfinex","BTCUSD",1673823901440,0.18995204,20888.0,20886.0,0.36628]
["bitfinex","BTCUSD",1673823901699,0.037,20887.0,20886.0,0.37128]
["bitfinex","BTCUSD",1673823901971,0.18995204,20888.0,20886.0,0.36628]
["bitfinex","BTCUSD",1673823902216,0.18995204,20888.0,20887.0,0.00010041]
["bitfinex","BTCUSD",1673823903268,0.18995204,20888.0,20887.0,0.00017062]
["bitfinex","BTCUSD",1673823903523,0.18995204,20888.0,20887.0,0.00010041]
["bitfinex","BTCUSD",1673823904542,0.037,20888.0,20887.0,0.00510041]
["bitfinex","BTCUSD",1673823904791,1.53488861,20891.0,20887.0,0.00010041]
["bitfinex","BTCUSD",1673823905048,0.037,20888.0,20887.0,0.07781423]
["bitfinex","BTCUSD",1673823905338,0.037,20888.0,20887.0,0.07826041]
["bitfinex","BTCUSD",1673823905643,0.037,20888.0,20887.0,1.17801862]
["bitfinex","BTCUSD",1673823905814,0.36667976,20893.0,20887.0,0.87301862]
["bitfinex","BTCUSD",1673823905815,0.90102311,20893.0,20887.0,0.87301862]
["bitfinex","BTCUSD",1673823906066,0.037,20888.0,20887.0,0.98667952]
["bitfinex","BTCUSD",1673823906309,0.037,20888.0,20887.0,0.55709662]
["bitfinex","BTCUSD",1673823906555,0.037,20888.0,20887.0,0.80485862]
["bitfinex","BTCUSD",1673823907567,0.14287744,20891.0,20887.0,0.79978841]
["bitfinex","BTCUSD",1673823907808,0.14287744,20891.0,20888.0,0.215833]
["bitfinex","BTCUSD",1673823908059,0.14287744,20891.0,20889.0,0.320887]
["bitfinex","BTCUSD",1673823908304,0.14287744,20891.0,20887.0,0.47886641]
["bitfinex","BTCUSD",1673823908555,0.037,20888.0,20887.0,0.48386641]
["bitfinex","BTCUSD",1673823908813,0.14287744,20891.0,20887.0,0.47886641]
["bitfinex","BTCUSD",1673823909062,0.17987744,20891.0,20889.0,0.005]
["bitfinex","BTCUSD",1673823909312,0.037,20891.0,20889.0,0.005]
["bitfinex","BTCUSD",1673823909556,0.17987744,20891.0,20889.0,0.005]
["bitfinex","BTCUSD",1673823910065,0.35719361,20892.0,20890.0,0.07271382]
["bitfinex","BTCUSD",1673823910318,0.5095572,20893.0,20891.0,0.39363582]
["bitfinex","BTCUSD",1673823910603,0.36667976,20893.0,20892.0,0.21572]
["bitfinex","BTCUSD",1673823911904,0.38667976,20893.0,20892.0,0.21672]
["bitfinex","BTCUSD",1673823912119,0.38667976,20893.0,20892.0,1.32308417]
["bitfinex","BTCUSD",1673823912372,0.38667976,20893.0,20892.0,1.55037035]
["bitfinex","BTCUSD",1673823912631,0.38667976,20893.0,20892.0,2.10835325]
["bitfinex","BTCUSD",1673823913130,0.38667976,20893.0,20892.0,2.10735325]
["bitfinex","BTCUSD",1673823913131,0.36667976,20893.0,20892.0,2.10735325]
["bitfinex","BTCUSD",1673823913382,0.36667976,20893.0,20892.0,2.23635325]
["bitfinex","BTCUSD",1673823913383,0.38667976,20893.0,20892.0,2.23635325]
["bitfinex","BTCUSD",1673823913943,0.57740571,20893.0,20892.0,1.55037035]
["bitfinex","BTCUSD",1673823914200,0.36667976,20893.0,20892.0,1.24937035]
["bitfinex","BTCUSD",1673823914460,0.36967976,20893.0,20892.0,1.30737035]
["bitfinex","BTCUSD",1673823914712,0.36667976,20893.0,20892.0,0.21572]
["bitfinex","BTCUSD",1673823914966,0.36967976,20893.0,20892.0,0.27372]
["bitfinex","BTCUSD",1673823915742,0.36667976,20893.0,20892.0,0.21572]
["bitfinex","BTCUSD",1673823915988,0.36967976,20893.0,20892.0,0.26772]
["bitfinex","BTCUSD",1673823916240,0.36667976,20893.0,20892.0,0.21572]
["bitfinex","BTCUSD",1673823916492,0.40067976,20893.0,20892.0,0.22072]
["bitfinex","BTCUSD",1673823917290,0.36667976,20893.0,20892.0,0.21572]
["bitfinex","BTCUSD",1673823917552,0.40067976,20893.0,20892.0,0.699372]
["bitfinex","BTCUSD",1673823917803,0.40067976,20893.0,20892.0,0.999372]
["bitfinex","BTCUSD",1673823918572,0.40067976,20893.0,20892.0,0.699372]
["bitfinex","BTCUSD",1673823920703,0.40067976,20893.0,20892.0,0.999372]
["bitfinex","BTCUSD",1673823921014,0.40067976,20893.0,20892.0,0.699372]
["bitfinex","BTCUSD",1673823921217,0.40067976,20893.0,20892.0,0.22072]
["bitfinex","BTCUSD",1673823921218,0.59140571,20893.0,20892.0,0.22072]
["bitfinex","BTCUSD",1673823921482,0.59140571,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673823921483,0.5749518,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1673823921745,0.5749518,20893.0,20892.0,0.15087382]
["bitfinex","BTCUSD",1673823921746,0.40067976,20893.0,20892.0,0.15087382]
["bitfinex","BTCUSD",1673823922002,0.40059319,20893.0,20892.0,0.877734]
["bitfinex","BTCUSD",1673823922780,0.40059319,20893.0,20892.0,1.177734]
["bitfinex","BTCUSD",1673823923817,0.40059319,20893.0,20892.0,1.277734]
["bitfinex","BTCUSD",1673823924074,0.40059319,20893.0,20892.0,1.8354169]
["bitfinex","BTCUSD",1673823924371,0.40059319,20893.0,20892.0,1.9638169]
["bitfinex","BTCUSD",1673823925147,0.55999758,20897.0,20892.0,2.82165575]
["bitfinex","BTCUSD",1673823925404,0.55999758,20897.0,20896.0,0.2557]
["bitfinex","BTCUSD",1673823925667,0.55999758,20897.0,20896.0,2.312235]
["bitfinex","BTCUSD",1673823925936,0.55999758,20897.0,20896.0,2.31229884]
["bitfinex","BTCUSD",1673823926213,0.55999758,20897.0,20896.0,2.18499884]
["bitfinex","BTCUSD",1673823926947,0.55999758,20897.0,20896.0,2.25299884]
["bitfinex","BTCUSD",1673823927209,0.55999758,20897.0,20896.0,1.345975]
["bitfinex","BTCUSD",1673823927729,0.55999758,20897.0,20896.0,1.64603884]
["bitfinex","BTCUSD",1673823930095,0.55999758,20897.0,20896.0,1.57803884]
["bitfinex","BTCUSD",1673823930612,0.55999758,20897.0,20896.0,1.67103884]
["bitfinex","BTCUSD",1673823931616,0.55999758,20897.0,20896.0,1.27803884]
["bitfinex","BTCUSD",1673823931869,0.55999758,20897.0,20896.0,1.57803884]
["bitfinex","BTCUSD",1673823932628,0.55999758,20897.0,20896.0,1.6049185]
["bitfinex","BTCUSD",1673823934408,0.55999758,20897.0,20896.0,2.16150468]
["bitfinex","BTCUSD",1673823935426,0.55999758,20897.0,20896.0,2.38290468]
["bitfinex","BTCUSD",1673823936194,0.75072353,20897.0,20896.0,1.4333185]
["bitfinex","BTCUSD",1673823936455,0.75072353,20897.0,20896.0,1.3049185]
["bitfinex","BTCUSD",1673823936456,0.55999758,20897.0,20896.0,1.3049185]
["bitfinex","BTCUSD",1673823936977,0.55999758,20897.0,20896.0,1.3969185]
["bitfinex","BTCUSD",1673823937243,0.55499758,20897.0,20896.0,1.3969185]
["bitfinex","BTCUSD",1673823937798,0.55499758,20897.0,20896.0,1.6049185]
["bitfinex","BTCUSD",1673823938026,0.55499758,20897.0,20896.0,1.6969185]
["bitfinex","BTCUSD",1673823938287,0.55499758,20897.0,20896.0,1.6049185]
["bitfinex","BTCUSD",1673823938552,0.55499758,20897.0,20896.0,1.6979185]
["bitfinex","BTCUSD",1673823940357,0.55499758,20897.0,20896.0,0.91929466]
["bitfinex","BTCUSD",1673823940609,0.55499758,20897.0,20896.0,0.44073466]
["bitfinex","BTCUSD",1673823940867,0.55499758,20897.0,20896.0,0.91929466]
["bitfinex","BTCUSD",1673823941365,0.55499758,20897.0,20896.0,0.82629466]
["bitfinex","BTCUSD",1673823942682,0.01131973,20899.0,20896.0,0.82629466]
["bitfinex","BTCUSD",1673823942935,0.01131973,20899.0,20897.0,1.017643]
["bitfinex","BTCUSD",1673823943186,0.01131973,20899.0,20898.0,2.45375489]
["bitfinex","BTCUSD",1673823943440,0.01131973,20899.0,20898.0,3.18304107]
["bitfinex","BTCUSD",1673823943693,0.01131973,20899.0,20898.0,2.67615489]
["bitfinex","BTCUSD",1673823944711,0.01131973,20899.0,20898.0,2.76915489]
["bitfinex","BTCUSD",1673823944993,0.01131973,20899.0,20898.0,2.67615489]
["bitfinex","BTCUSD",1673823945249,0.01131973,20899.0,20898.0,2.76915489]
["bitfinex","BTCUSD",1673823946549,0.01131973,20899.0,20898.0,2.69145489]
["bitfinex","BTCUSD",1673823947044,0.01131973,20899.0,20898.0,2.6913698]
["bitfinex","BTCUSD",1673823947550,0.01131973,20899.0,20898.0,1.19225091]
["bitfinex","BTCUSD",1673823947886,0.08871973,20899.0,20898.0,0.393]
["bitfinex","BTCUSD",1673823948643,0.01131973,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673823948913,0.01831973,20899.0,20898.0,0.328204]
["bitfinex","BTCUSD",1673823949188,0.01831973,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823951526,0.09551973,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823952848,0.09621973,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823955740,0.15205449,20901.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823955980,0.634291,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823956221,0.8495149,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823956472,1.16383107,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823956730,0.9495149,20899.0,20898.0,0.007]
["bitfinex","BTCUSD",1673823956998,0.9495149,20899.0,20896.0,0.02687966]
["bitfinex","BTCUSD",1673823957272,0.65083746,20899.0,20898.0,0.008]
["bitfinex","BTCUSD",1673823957525,0.70663746,20899.0,20898.0,0.008]
["bitfinex","BTCUSD",1673823957792,0.70663746,20899.0,20896.0,0.02687966]
["bitfinex","BTCUSD",1673823958049,0.15014646,20899.0,20896.0,0.10359348]
["bitfinex","BTCUSD",1673823958302,0.15014646,20899.0,20896.0,0.03087966]
["bitfinex","BTCUSD",1673823958575,0.15014646,20899.0,20896.0,0.02687966]
["bitfinex","BTCUSD",1673823958777,0.15014646,20899.0,20898.0,0.008]
["bitfinex","BTCUSD",1673823959076,0.15014646,20899.0,20896.0,0.02687966]
["bitfinex","BTCUSD",1673823959837,0.15014646,20899.0,20896.0,0.03457966]
["bitfinex","BTCUSD",1673823962914,0.15014646,20899.0,20896.0,0.10729348]
["bitfinex","BTCUSD",1673823962915,0.0778,20899.0,20896.0,0.10729348]
["bitfinex","BTCUSD",1673823963177,0.57243655,20900.0,20896.0,0.51313566]
["bitfinex","BTCUSD",1673823963463,0.57243655,20900.0,20896.0,0.58584948]
["bitfinex","BTCUSD",1673823963958,0.57243655,20900.0,20896.0,0.50613566]
["bitfinex","BTCUSD",1673823964213,0.57243655,20900.0,20896.0,0.58284948]
["bitfinex","BTCUSD",1673823964454,0.57243655,20900.0,20896.0,0.57884948]
["bitfinex","BTCUSD",1673823964706,0.57243655,20900.0,20896.0,0.58284948]
["bitfinex","BTCUSD",1673823964963,0.7631625,20900.0,20896.0,0.51013566]
["bitfinex","BTCUSD",1673823965224,0.90635623,20900.0,20896.0,0.51013566]
["bitfinex","BTCUSD",1673823965486,1.1210886,20900.0,20896.0,0.51013566]
["bitfinex","BTCUSD",1673823965763,0.5130261,20897.0,20896.0,0.03157966]
["bitfinex","BTCUSD",1673823966030,0.84678651,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823966296,0.51306541,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823966544,0.59597796,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823966801,0.73897311,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823967054,1.21751011,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823967568,0.5959042,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823967823,0.38117183,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823968085,0.38117183,20897.0,20896.0,0.03557966]
["bitfinex","BTCUSD",1673823968602,0.38117183,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823968849,0.23801255,20897.0,20896.0,0.02757966]
["bitfinex","BTCUSD",1673823969102,0.5959042,20897.0,20896.0,0.03557966]
["bitfinex","BTCUSD",1673823970118,0.5958497,20897.0,20896.0,0.03557966]
["bitfinex","BTCUSD",1673823970395,1.39353241,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823970648,2.11782595,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823971219,2.54744151,20897.0,20896.0,0.01218619]
["bitfinex","BTCUSD",1673823971488,2.11782595,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823972004,2.1925469,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823972278,2.01782595,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823972839,2.07533115,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823973093,2.37533115,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823973348,2.37532766,20897.0,20896.0,0.02018619]
["bitfinex","BTCUSD",1673823973863,2.37532766,20897.0,20891.0,0.62783631]
["bitfinex","BTCUSD",1673823974142,0.61279956,20894.0,20891.0,0.62783631]
["bitfinex","BTCUSD",1673823974403,0.59304528,20892.0,20891.0,0.62783631]
["bitfinex","BTCUSD",1673823974653,0.633552,20892.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823974913,0.0777,20892.0,20889.0,0.44835541]
["bitfinex","BTCUSD",1673823975762,0.1687,20892.0,20889.0,0.44835541]
["bitfinex","BTCUSD",1673823976016,0.0777,20892.0,20889.0,0.44835541]
["bitfinex","BTCUSD",1673823976280,0.0777,20892.0,20889.0,0.62106923]
["bitfinex","BTCUSD",1673823976550,0.15840823,20895.0,20891.0,0.54515925]
["bitfinex","BTCUSD",1673823976841,0.15840823,20895.0,20892.0,0.28803982]
["bitfinex","BTCUSD",1673823977091,0.15840823,20895.0,20891.0,0.54515925]
["bitfinex","BTCUSD",1673823977350,0.025,20892.0,20891.0,0.54515925]
["bitfinex","BTCUSD",1673823977600,0.58143418,20895.0,20891.0,0.54515925]
["bitfinex","BTCUSD",1673823977856,0.0778,20894.0,20891.0,0.54515925]
["bitfinex","BTCUSD",1673823978828,0.0774,20895.0,20892.0,0.321204]
["bitfinex","BTCUSD",1673823979082,0.09,20894.0,20893.0,1.18913522]
["bitfinex","BTCUSD",1673823979360,0.09,20894.0,20893.0,1.2164214]
["bitfinex","BTCUSD",1673823979637,0.09,20894.0,20893.0,0.6377924]
["bitfinex","BTCUSD",1673823979907,0.0775,20894.0,20893.0,0.4225124]
["bitfinex","BTCUSD",1673823980178,0.92249924,20894.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823980427,0.0779,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823980670,0.34612595,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823980918,0.1554,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823981469,0.634097,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823981705,0.556597,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823981996,0.091,20890.0,20889.0,0.55850455]
["bitfinex","BTCUSD",1673823982224,0.091,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823983326,0.478668,20892.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823983498,0.091,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823983786,0.556568,20892.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823984032,0.091,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823984546,0.0778,20891.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823984805,0.556545,20893.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823985050,0.0779,20893.0,20889.0,0.08106592]
["bitfinex","BTCUSD",1673823985311,0.0779,20893.0,20889.0,0.62652253]
["bitfinex","BTCUSD",1673823985555,0.0779,20893.0,20890.0,0.321204]
["bitfinex","BTCUSD",1673823985849,0.08896729,20894.0,20890.0,0.07271382]
["bitfinex","BTCUSD",1673823986627,0.025,20893.0,20889.0,1.51122571]
["bitfinex","BTCUSD",1673823986870,0.025,20893.0,20890.0,1.099894]
["bitfinex","BTCUSD",1673823987151,0.025,20893.0,20891.0,0.215335]
["bitfinex","BTCUSD",1673823987384,0.29362595,20893.0,20889.0,1.03250671]
["bitfinex","BTCUSD",1673823987650,0.0779,20891.0,20889.0,0.55380871]
["bitfinex","BTCUSD",1673823987922,0.26862595,20891.0,20889.0,0.55380871]
["bitfinex","BTCUSD",1673823988170,0.0779,20891.0,20889.0,0.55380871]
["bitfinex","BTCUSD",1673823988453,0.0779,20892.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823988454,0.0776,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823989452,0.1555,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823989773,0.2465,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823990515,0.1555,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823990765,0.2465,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823992003,0.1689,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823993026,0.78702308,20890.0,20889.0,0.0083521]
["bitfinex","BTCUSD",1673823994050,0.647597,20890.0,20889.0,0.00827435]
["bitfinex","BTCUSD",1673823994619,1.46781178,20890.0,20889.0,0.00827435]
["bitfinex","BTCUSD",1673823994903,1.42852249,20890.0,20889.0,0.00827435]
["bitfinex","BTCUSD",1673823995164,1.6429321,20890.0,20889.0,0.00827435]
["bitfinex","BTCUSD",1673823995443,0.07722688,20888.0,20887.0,0.00880571]
["bitfinex","BTCUSD",1673823995697,2.22503057,20888.0,20887.0,0.00880571]
["bitfinex","BTCUSD",1673823995953,2.29712399,20888.0,20887.0,0.00880571]
["bitfinex","BTCUSD",1673823996242,2.15425757,20888.0,20887.0,0.00880571]
["bitfinex","BTCUSD",1673823996496,1.58931457,20888.0,20887.0,0.00880571]
["bitfinex","BTCUSD",1673823996750,0.1,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823997010,2.05643901,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823997268,2.06896869,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823997537,2.07746869,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823997810,1.513967,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823998072,1.035178,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823999164,0.0776,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673823999428,0.091,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824003440,0.35922595,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824003709,0.1685,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824004520,0.556289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824004816,0.647289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824005086,0.556289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824005341,0.647289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824005591,0.556289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824005853,0.647289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824006093,0.556289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824006349,0.647289,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824006589,0.62923869,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824006814,0.091,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824007325,0.15045069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824007576,0.07255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824008638,0.55131769,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824008907,0.087,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824009631,0.07255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824009886,0.15855069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824010350,0.086,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824010598,0.07255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824012109,0.9408424,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824012365,0.0775,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824012628,0.633489,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824012889,0.733489,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824013138,0.62923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824013399,0.71923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824013649,0.62923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824014157,0.09,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824015106,0.62923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824015320,0.71923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824015593,0.62923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824016096,0.09,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824016339,0.62923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824016589,0.71923169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824017108,0.64133169,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824017354,0.16255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824017843,0.07255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824018310,0.16255069,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824018575,0.09,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824019581,0.28072595,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824019836,0.93739395,20887.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824020079,0.09974254,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824020324,0.19974254,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824020596,0.75643154,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824021108,0.65643154,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824021354,0.74643154,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824021871,0.18974254,20886.0,20885.0,0.00189547]
["bitfinex","BTCUSD",1673824024909,0.18974254,20886.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824025926,0.09974254,20886.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824027248,0.18974254,20886.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824027503,0.93706649,20886.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824027753,0.74634054,20886.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824028044,0.0779,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824028344,0.556712,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824028779,0.61007579,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824029345,0.607312,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824029598,0.478812,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824029853,0.568812,20885.0,20884.0,0.00593497]
["bitfinex","BTCUSD",1673824030635,0.09,20885.0,20884.0,0.02866038]
["bitfinex","BTCUSD",1673824031136,0.09,20885.0,20884.0,0.03005499]
["bitfinex","BTCUSD",1673824031916,0.09,20885.0,20884.0,0.02866038]
["bitfinex","BTCUSD",1673824033412,0.09,20885.0,20884.0,0.24419438]
["bitfinex","BTCUSD",1673824034887,0.09,20885.0,20884.0,0.54419438]
["bitfinex","BTCUSD",1673824035751,0.09,20885.0,20884.0,0.53919438]
["bitfinex","BTCUSD",1673824036019,0.09,20885.0,20884.0,0.23919438]
["bitfinex","BTCUSD",1673824038463,0.09,20885.0,20884.0,1.60780566]
["bitfinex","BTCUSD",1673824038726,0.09,20885.0,20884.0,2.56531794]
["bitfinex","BTCUSD",1673824039232,0.00406688,20888.0,20884.0,2.43691794]
["bitfinex","BTCUSD",1673824039485,0.007,20885.0,20884.0,0.8922092]
["bitfinex","BTCUSD",1673824039755,0.00406688,20888.0,20884.0,1.25209938]
["bitfinex","BTCUSD",1673824040021,0.00406688,20888.0,20886.0,0.1276]
["bitfinex","BTCUSD",1673824040278,0.00406688,20888.0,20887.0,0.321153]
["bitfinex","BTCUSD",1673824040497,0.01106688,20888.0,20887.0,0.321153]
["bitfinex","BTCUSD",1673824040754,0.01106688,20888.0,20887.0,0.799919]
["bitfinex","BTCUSD",1673824041253,0.00406688,20888.0,20887.0,1.56020584]
["bitfinex","BTCUSD",1673824041500,0.00406688,20888.0,20887.0,1.70273277]
["bitfinex","BTCUSD",1673824041772,0.00406688,20888.0,20887.0,2.39358283]
["bitfinex","BTCUSD",1673824042033,0.00406688,20888.0,20887.0,2.41056599]
["bitfinex","BTCUSD",1673824042292,0.01106688,20888.0,20887.0,2.51757399]
["bitfinex","BTCUSD",1673824042547,0.01106688,20888.0,20887.0,1.51000584]
["bitfinex","BTCUSD",1673824042813,0.01806688,20888.0,20887.0,1.264719]
["bitfinex","BTCUSD",1673824044066,0.01806688,20888.0,20887.0,1.164719]
["bitfinex","BTCUSD",1673824044328,0.01806688,20888.0,20887.0,1.086819]
["bitfinex","BTCUSD",1673824046312,0.01806688,20888.0,20887.0,0.708919]
["bitfinex","BTCUSD",1673824046854,0.01806688,20888.0,20887.0,0.786319]
["bitfinex","BTCUSD",1673824047885,6.688e-05,20888.0,20887.0,1.55544648]
["bitfinex","BTCUSD",1673824048136,0.00939512,20894.0,20888.0,0.44976283]
["bitfinex","BTCUSD",1673824048405,0.27402416,20894.0,20889.0,2.34321594]
["bitfinex","BTCUSD",1673824048650,0.27402416,20894.0,20890.0,0.29381882]
["bitfinex","BTCUSD",1673824048651,0.08329821,20894.0,20890.0,0.29381882]
["bitfinex","BTCUSD",1673824048888,0.08329821,20894.0,20891.0,1.172782]
["bitfinex","BTCUSD",1673824049187,0.08329821,20894.0,20892.0,0.221082]
["bitfinex","BTCUSD",1673824049448,0.09929821,20894.0,20893.0,0.215419]
["bitfinex","BTCUSD",1673824049707,0.08329821,20894.0,20893.0,0.215419]
["bitfinex","BTCUSD",1673824049982,0.08329821,20894.0,20891.0,0.55138482]
["bitfinex","BTCUSD",1673824050255,0.08329821,20894.0,20891.0,0.478671]
["bitfinex","BTCUSD",1673824050504,0.15229821,20894.0,20891.0,0.478671]
["bitfinex","BTCUSD",1673824050761,0.14729821,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1673824051032,0.21729821,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1673824051820,0.07829821,20894.0,20889.0,0.90435248]
["bitfinex","BTCUSD",1673824052077,0.29072595,20893.0,20891.0,0.002]
["bitfinex","BTCUSD",1673824052359,0.1,20893.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673824052622,0.29072595,20893.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673824052872,0.29072595,20893.0,20890.0,0.0012649]
["bitfinex","BTCUSD",1673824053127,0.1,20893.0,20890.0,0.0012649]
["bitfinex","BTCUSD",1673824053644,0.069,20893.0,20890.0,0.0012649]
["bitfinex","BTCUSD",1673824053935,0.069,20893.0,20889.0,0.480708]
["bitfinex","BTCUSD",1673824054163,0.069,20893.0,20889.0,0.002]
["bitfinex","BTCUSD",1673824054164,0.0779,20891.0,20889.0,0.002]
["bitfinex","BTCUSD",1673824054424,0.17793,20890.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673824054676,0.26862595,20889.0,20888.0,0.00097005]
["bitfinex","BTCUSD",1673824054950,0.0779,20889.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673824055281,0.26862595,20889.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673824055707,0.0779,20889.0,20886.0,0.498773]
["bitfinex","BTCUSD",1673824055974,0.0779,20889.0,20887.0,0.321249]
["bitfinex","BTCUSD",1673824056238,0.0849,20889.0,20886.0,0.518773]
["bitfinex","BTCUSD",1673824056489,0.0779,20889.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673824056740,0.0849,20889.0,20886.0,0.493773]
["bitfinex","BTCUSD",1673824057747,0.083815,20890.0,20886.0,0.473773]
["bitfinex","BTCUSD",1673824057748,0.161115,20890.0,20886.0,0.473773]
["bitfinex","BTCUSD",1673824057983,0.071,20889.0,20887.0,0.321249]
["bitfinex","BTCUSD",1673824058233,0.071,20889.0,20888.0,0.321249]
["bitfinex","BTCUSD",1673824058484,0.161115,20890.0,20887.0,0.00012633]
["bitfinex","BTCUSD",1673824058996,0.232115,20890.0,20887.0,0.00012633]
["bitfinex","BTCUSD",1673824059506,0.161115,20890.0,20887.0,0.00012633]
["bitfinex","BTCUSD",1673824060034,0.232115,20890.0,20887.0,0.00212633]
["bitfinex","BTCUSD",1673824061756,0.232115,20890.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824062586,0.0779,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824062906,0.17793,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824063359,0.27793,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824063899,0.0779,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824064147,0.25404087,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1673824064398,0.35404087,20888.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824064663,0.66792764,20887.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824064928,0.1556,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824065214,0.734412,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824065503,0.834442,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824065724,0.82798111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824065975,0.75008111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824066517,0.83908111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824070141,1.07979355,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824071717,0.98238482,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824071951,0.83908111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824077161,0.93908111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824077662,1.08238482,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824077928,0.83908111,20885.0,20884.0,0.02366038]
["bitfinex","BTCUSD",1673824078183,0.83908111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824080715,0.93908111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824081463,1.32678416,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824081716,1.47008787,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824082244,0.98238482,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824082500,0.73905111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824082763,0.66135111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824083545,0.76138111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824083798,0.66135111,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824084335,0.18253911,20885.0,20884.0,0.01854882]
["bitfinex","BTCUSD",1673824084597,0.089,20885.0,20884.0,0.09126264]
["bitfinex","BTCUSD",1673824084848,0.089,20885.0,20884.0,0.33979782]
["bitfinex","BTCUSD",1673824085359,0.089,20885.0,20884.0,0.41769782]
["bitfinex","BTCUSD",1673824085611,0.07792348,20888.0,20884.0,0.41769782]
["bitfinex","BTCUSD",1673824085904,0.008,20885.0,20884.0,0.10126264]
["bitfinex","BTCUSD",1673824086270,0.07792348,20888.0,20884.0,0.41769782]
["bitfinex","BTCUSD",1673824086416,0.012,20885.0,20884.0,0.89853282]
["bitfinex","BTCUSD",1673824087189,0.07792348,20888.0,20884.0,0.89653282]
["bitfinex","BTCUSD",1673824087432,0.08992348,20888.0,20885.0,0.193346]
["bitfinex","BTCUSD",1673824087691,0.05351523,20891.0,20886.0,0.321215]
["bitfinex","BTCUSD",1673824087956,0.05351523,20891.0,20887.0,0.07271382]
["bitfinex","BTCUSD",1673824088216,0.97249304,20890.0,20887.0,0.07271382]
["bitfinex","BTCUSD",1673824088485,0.1479,20888.0,20882.0,0.00977201]
["bitfinex","BTCUSD",1673824088745,0.1479,20888.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824088746,0.0227532,20886.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824088991,0.29075595,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824089249,0.19072595,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824089512,0.66955095,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824089790,0.478825,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824090299,0.10003,20884.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824090563,0.10003,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824090845,0.485825,20885.0,20882.0,0.02642454]
["bitfinex","BTCUSD",1673824091138,0.485825,20885.0,20882.0,0.09913836]
["bitfinex","BTCUSD",1673824091403,0.0227532,20886.0,20883.0,0.69409269]
["bitfinex","BTCUSD",1673824091642,0.0227532,20886.0,20884.0,0.321249]
["bitfinex","BTCUSD",1673824091903,0.0227532,20886.0,20885.0,0.06174722]
["bitfinex","BTCUSD",1673824092164,0.071,20885.0,20882.0,0.08732454]
["bitfinex","BTCUSD",1673824092416,0.26172595,20885.0,20882.0,0.08732454]
["bitfinex","BTCUSD",1673824092718,0.071,20885.0,20882.0,0.08732454]
["bitfinex","BTCUSD",1673824093286,0.0227532,20886.0,20882.0,0.08532454]
["bitfinex","BTCUSD",1673824093548,0.0937532,20886.0,20884.0,0.002]
["bitfinex","BTCUSD",1673824093830,0.0227532,20886.0,20884.0,0.15061382]
["bitfinex","BTCUSD",1673824094160,0.0227532,20886.0,20885.0,0.399176]
["bitfinex","BTCUSD",1673824094948,0.0227532,20886.0,20882.0,0.48629654]
["bitfinex","BTCUSD",1673824095214,0.22147915,20886.0,20884.0,0.019]
["bitfinex","BTCUSD",1673824095466,0.0307532,20886.0,20884.0,0.019]
["bitfinex","BTCUSD",1673824096551,0.0227532,20886.0,20882.0,0.56350254]
["bitfinex","BTCUSD",1673824096752,0.21347915,20886.0,20882.0,0.56350254]
["bitfinex","BTCUSD",1673824097297,0.28547915,20886.0,20882.0,0.56350254]
["bitfinex","BTCUSD",1673824097558,0.1632729,20886.0,20882.0,0.56350254]
["bitfinex","BTCUSD",1673824097846,0.1632729,20886.0,20882.0,0.56550254]
["bitfinex","BTCUSD",1673824097847,0.1692729,20886.0,20882.0,0.56550254]
["bitfinex","BTCUSD",1673824098644,0.1692729,20886.0,20882.0,0.08662454]
["bitfinex","BTCUSD",1673824099195,0.05454256,20886.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824099456,0.19769391,20886.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824100557,0.09717699,20885.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824100813,0.153725,20884.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824101078,0.1,20883.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824101330,0.253725,20883.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824102079,0.39687635,20883.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824102334,0.29687635,20883.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824102604,1.0580377,20884.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824102605,0.91458163,20884.0,20882.0,0.00942454]
["bitfinex","BTCUSD",1673824102892,0.153725,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824103147,0.91458163,20884.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824103397,0.91458163,20884.0,20882.0,0.01642454]
["bitfinex","BTCUSD",1673824103398,0.83668163,20884.0,20882.0,0.01642454]
["bitfinex","BTCUSD",1673824103661,0.35783963,20884.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824103932,0.14415135,20884.0,20882.0,0.01642454]
["bitfinex","BTCUSD",1673824104214,0.14415135,20884.0,20882.0,0.01744111]
["bitfinex","BTCUSD",1673824104215,0.001,20884.0,20882.0,0.01744111]
["bitfinex","BTCUSD",1673824104476,0.14415135,20884.0,20882.0,0.20816706]
["bitfinex","BTCUSD",1673824104737,0.001,20884.0,20882.0,0.01744111]
["bitfinex","BTCUSD",1673824105266,0.24032834,20885.0,20882.0,0.00844111]
["bitfinex","BTCUSD",1673824105534,0.001,20884.0,20882.0,0.01744111]
["bitfinex","BTCUSD",1673824105958,0.24032834,20885.0,20882.0,0.00844111]
["bitfinex","BTCUSD",1673824105959,0.001,20884.0,20882.0,0.01744111]
["bitfinex","BTCUSD",1673824106187,0.24032834,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824106326,0.45601662,20885.0,20882.0,0.01642454]
["bitfinex","BTCUSD",1673824106544,0.24032834,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824106801,0.051,20884.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824107031,0.24032834,20885.0,20882.0,0.00844111]
["bitfinex","BTCUSD",1673824107284,0.24032834,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824107538,0.45501662,20885.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824108034,0.14315135,20884.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824108290,0.35783963,20884.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824108531,0.35783963,20884.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824108786,0.53080976,20884.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824109042,0.61156463,20883.0,20882.0,0.01542454]
["bitfinex","BTCUSD",1673824109341,0.35783963,20883.0,20882.0,0.01542454]
["bitfinex","BTCUSD",1673824109634,0.29687635,20883.0,20882.0,0.01542454]
["bitfinex","BTCUSD",1673824109830,0.14315135,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824110079,0.29687635,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824110372,0.84519763,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824110639,1.21619752,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824110863,1.06247252,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824111117,1.21619752,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824111366,0.7758651,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824111609,0.9295901,20883.0,20882.0,0.00742454]
["bitfinex","BTCUSD",1673824111848,0.8268651,20883.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824112183,0.9805901,20883.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824112846,1.12395121,20883.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824113415,1.93682955,20883.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824113631,2.36099489,20883.0,20882.0,0.01142454]
["bitfinex","BTCUSD",1673824113883,2.30273562,20883.0,20882.0,0.00834042]
["bitfinex","BTCUSD",1673824114169,2.73264675,20883.0,20882.0,0.00834042]
["bitfinex","BTCUSD",1673824114433,2.77683779,20883.0,20882.0,0.02807835]
["bitfinex","BTCUSD",1673824114934,3.15574892,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824115183,3.24374892,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824115449,2.72583779,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824115695,3.24374892,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824117047,2.39083177,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824117571,3.24374892,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824117830,2.81383779,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824118632,3.24374892,20883.0,20882.0,0.02407835]
["bitfinex","BTCUSD",1673824119114,3.24374892,20883.0,20882.0,0.01181264]
["bitfinex","BTCUSD",1673824119369,3.24374892,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824119370,3.53924892,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824119909,3.41992135,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824120159,3.53864464,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824120955,3.06454247,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824122290,3.06434997,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824122585,2.94384598,20883.0,20882.0,2.64e-06]
["bitfinex","BTCUSD",1673824122836,2.94384598,20883.0,20880.0,0.00822853]
["bitfinex","BTCUSD",1673824122837,0.06646736,20881.0,20880.0,0.00822853]
["bitfinex","BTCUSD",1673824123100,3.56022134,20881.0,20880.0,0.00822853]
["bitfinex","BTCUSD",1673824123367,0.07463,20880.0,20879.0,0.00929911]
["bitfinex","BTCUSD",1673824123630,2.1902336,20880.0,20879.0,0.00929911]
["bitfinex","BTCUSD",1673824123909,2.3439586,20880.0,20879.0,0.00929911]
["bitfinex","BTCUSD",1673824124688,3.01992339,20880.0,20879.0,9.11e-06]
["bitfinex","BTCUSD",1673824124962,3.04927077,20880.0,20879.0,9.11e-06]
["bitfinex","BTCUSD",1673824125494,3.04927077,20880.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824125495,0.1,20879.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824125759,0.1558,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824126012,1.65045225,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824126310,1.61881999,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824126573,1.46733952,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824127090,2.13316736,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824127349,2.13317215,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824127613,2.48445215,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824127912,2.26408367,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824128196,2.14710258,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824128450,2.68305771,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824128710,2.96859778,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824128982,2.32360459,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824129289,1.643567,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824129546,1.557967,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824129800,1.34374023,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824130057,1.44374023,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824130333,1.42164023,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824130591,1.6014139,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824130865,1.45859636,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824131403,1.9878139,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824131650,1.75922313,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824131939,1.98775545,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824132203,2.20198222,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824132456,2.34486392,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824132712,2.76786994,20877.0,20873.0,0.01168612]
["bitfinex","BTCUSD",1673824133004,3.06689869,20877.0,20876.0,0.00334824]
["bitfinex","BTCUSD",1673824133614,3.42420605,20877.0,20876.0,0.00334824]
["bitfinex","BTCUSD",1673824134133,0.19094283,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824134388,2.68295706,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824134667,2.83668206,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824135176,2.69397238,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824135432,1.94320552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824135957,2.03420552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824136495,2.4769152,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824136777,2.1769152,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824137000,2.03420552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824137281,1.77940552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824137502,1.61718052,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824137763,1.77090552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824138008,1.61718052,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824138259,1.77090552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824138515,1.84995837,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824138770,2.30368337,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824139015,2.50481371,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824139270,2.39008337,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824139520,2.09008337,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824139768,2.15730552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824140047,1.85730552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824140574,2.15730552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824141135,1.85730552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824141562,1.77940552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824142315,2.09661196,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824142824,2.17451196,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824143319,2.47451196,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824144328,2.61722164,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824145086,2.0000152,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824145364,1.77940552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824145613,1.9221152,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824145858,1.77940552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824146109,1.77090552,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824147164,1.29370383,20876.0,20875.0,0.01071173]
["bitfinex","BTCUSD",1673824148248,0.091,20876.0,20875.0,0.08861173]
["bitfinex","BTCUSD",1673824148476,0.091,20876.0,20875.0,0.40988773]
["bitfinex","BTCUSD",1673824148817,0.62166768,20879.0,20875.0,0.40988773]
["bitfinex","BTCUSD",1673824148986,0.62166768,20879.0,20875.0,0.28033768]
["bitfinex","BTCUSD",1673824148987,0.082,20876.0,20875.0,0.28033768]
["bitfinex","BTCUSD",1673824149244,0.082,20876.0,20875.0,0.08961173]
["bitfinex","BTCUSD",1673824149501,0.082,20876.0,20875.0,0.41088773]
["bitfinex","BTCUSD",1673824150552,1.08683168,20879.0,20875.0,0.40988773]
["bitfinex","BTCUSD",1673824150812,0.048,20876.0,20875.0,1.02485598]
["bitfinex","BTCUSD",1673824151064,0.07439079,20880.0,20875.0,1.34513198]
["bitfinex","BTCUSD",1673824151354,0.07439079,20880.0,20877.0,0.0773]
["bitfinex","BTCUSD",1673824151844,0.21710047,20880.0,20877.0,0.0773]
["bitfinex","BTCUSD",1673824152967,0.14270968,20880.0,20879.0,0.0771]
["bitfinex","BTCUSD",1673824153221,5.736e-05,20881.0,20879.0,0.877326]
["bitfinex","BTCUSD",1673824153495,5.736e-05,20881.0,20880.0,0.398876]
["bitfinex","BTCUSD",1673824154290,5.736e-05,20881.0,20880.0,0.476776]
["bitfinex","BTCUSD",1673824154809,0.04805736,20881.0,20880.0,0.477776]
["bitfinex","BTCUSD",1673824155084,5.736e-05,20881.0,20880.0,0.476776]
["bitfinex","BTCUSD",1673824155352,0.00505736,20881.0,20880.0,0.484776]
["bitfinex","BTCUSD",1673824155618,5.736e-05,20881.0,20880.0,0.476776]
["bitfinex","BTCUSD",1673824156431,0.00505736,20881.0,20880.0,0.484776]
["bitfinex","BTCUSD",1673824156883,0.00505736,20881.0,20880.0,0.48466749]
["bitfinex","BTCUSD",1673824157137,5.736e-05,20881.0,20880.0,0.47666749]
["bitfinex","BTCUSD",1673824157404,0.04805736,20881.0,20880.0,0.47766749]
["bitfinex","BTCUSD",1673824157655,0.04805736,20881.0,20880.0,0.66839344]
["bitfinex","BTCUSD",1673824157953,0.04805736,20881.0,20880.0,1.67075618]
["bitfinex","BTCUSD",1673824158182,0.04805736,20881.0,20880.0,2.30696745]
["bitfinex","BTCUSD",1673824158700,0.04805736,20881.0,20880.0,2.00696745]
["bitfinex","BTCUSD",1673824158950,5.736e-05,20881.0,20880.0,1.66975618]
["bitfinex","BTCUSD",1673824159257,0.00705736,20881.0,20880.0,1.98375618]
["bitfinex","BTCUSD",1673824159508,0.00705736,20881.0,20880.0,1.38835618]
["bitfinex","BTCUSD",1673824160576,0.00705736,20881.0,20880.0,1.37435618]
["bitfinex","BTCUSD",1673824160839,0.05105736,20881.0,20880.0,0.81952918]
["bitfinex","BTCUSD",1673824162418,0.05105736,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824162694,0.52996136,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824162953,0.68379136,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824164021,0.683734,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824164285,0.051,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824166370,0.051,20881.0,20880.0,0.14571]
["bitfinex","BTCUSD",1673824166621,0.051,20881.0,20880.0,1.023832]
["bitfinex","BTCUSD",1673824168400,0.051,20881.0,20880.0,0.880122]
["bitfinex","BTCUSD",1673824168664,0.16573034,20881.0,20880.0,0.323295]
["bitfinex","BTCUSD",1673824168919,0.051,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824169773,0.0661,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824170287,0.051,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824174975,1.12183603,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824175224,1.23883569,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824175760,1.38154537,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824176037,1.23883569,20881.0,20880.0,0.002]
["bitfinex","BTCUSD",1673824176318,1.41954537,20881.0,20875.0,0.57148036]
["bitfinex","BTCUSD",1673824176582,0.0779,20879.0,20875.0,0.57148036]
["bitfinex","BTCUSD",1673824176839,0.23270968,20881.0,20875.0,0.75720631]
["bitfinex","BTCUSD",1673824177102,0.20473034,20881.0,20876.0,0.68982095]
["bitfinex","BTCUSD",1673824177366,0.09,20881.0,20877.0,0.061752]
["bitfinex","BTCUSD",1673824177657,0.56394719,20882.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673824177918,0.082,20881.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673824178181,0.56394719,20882.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673824178438,0.082,20881.0,20877.0,0.67072095]
["bitfinex","BTCUSD",1673824178683,0.67867753,20882.0,20877.0,0.478995]
["bitfinex","BTCUSD",1673824178939,0.68367753,20882.0,20877.0,0.67772095]
["bitfinex","BTCUSD",1673824179985,0.20477353,20882.0,20877.0,0.67772095]
["bitfinex","BTCUSD",1673824180941,0.34748321,20882.0,20877.0,0.67772095]
["bitfinex","BTCUSD",1673824181211,0.34248321,20882.0,20877.0,0.66972095]
["bitfinex","BTCUSD",1673824181464,0.39048321,20882.0,20877.0,0.67072095]
["bitfinex","BTCUSD",1673824181715,0.59432255,20882.0,20877.0,0.19172595]
["bitfinex","BTCUSD",1673824182010,1.21592023,20882.0,20877.0,0.19172595]
["bitfinex","BTCUSD",1673824183279,1.07321055,20882.0,20877.0,0.19172595]
["bitfinex","BTCUSD",1673824183549,1.21592023,20882.0,20877.0,0.19172595]
["bitfinex","BTCUSD",1673824183787,0.30561679,20881.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824184110,0.54832647,20881.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824184317,0.44832647,20881.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824184847,0.14270968,20880.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824185104,0.25744002,20880.0,20875.0,1.04550836]
["bitfinex","BTCUSD",1673824185385,0.11473034,20879.0,20875.0,1.04550836]
["bitfinex","BTCUSD",1673824185689,0.11473034,20879.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824185936,0.14270968,20879.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824186200,0.3567749,20879.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824186704,0.69955968,20879.0,20875.0,0.57548036]
["bitfinex","BTCUSD",1673824186965,0.15383,20878.0,20875.0,0.56648036]
["bitfinex","BTCUSD",1673824187247,0.11473034,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824187548,1.23059045,20879.0,20875.0,0.56648036]
["bitfinex","BTCUSD",1673824187811,1.34532079,20879.0,20875.0,0.56648036]
["bitfinex","BTCUSD",1673824188123,1.31259045,20879.0,20875.0,0.56748036]
["bitfinex","BTCUSD",1673824188383,1.23059045,20879.0,20875.0,0.56648036]
["bitfinex","BTCUSD",1673824188669,1.31259045,20879.0,20875.0,0.56748036]
["bitfinex","BTCUSD",1673824188943,1.31259045,20879.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824188944,0.23783644,20878.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824189198,0.14270968,20877.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824189460,0.45190166,20878.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824189721,0.93087466,20878.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824189975,1.25658943,20878.0,20875.0,0.00139285]
["bitfinex","BTCUSD",1673824190236,1.01287466,20878.0,20875.0,0.00239285]
["bitfinex","BTCUSD",1673824191078,1.01287466,20878.0,20873.0,0.91452176]
["bitfinex","BTCUSD",1673824191310,0.91353978,20878.0,20873.0,1.10524771]
["bitfinex","BTCUSD",1673824191751,0.43456678,20878.0,20873.0,1.18274771]
["bitfinex","BTCUSD",1673824191968,0.17712676,20878.0,20875.0,0.0777]
["bitfinex","BTCUSD",1673824192190,0.17712676,20878.0,20876.0,0.061792]
["bitfinex","BTCUSD",1673824192413,0.09512676,20878.0,20877.0,0.321246]
["bitfinex","BTCUSD",1673824192851,0.09512676,20878.0,20875.0,0.74746195]
["bitfinex","BTCUSD",1673824193078,0.09512676,20878.0,20875.0,0.556736]
["bitfinex","BTCUSD",1673824193313,0.14712676,20878.0,20876.0,0.323295]
["bitfinex","BTCUSD",1673824193527,0.09512676,20878.0,20877.0,0.061756]
["bitfinex","BTCUSD",1673824193736,0.17112676,20878.0,20877.0,0.002]
["bitfinex","BTCUSD",1673824193961,0.17112676,20878.0,20875.0,0.556736]
["bitfinex","BTCUSD",1673824193962,0.09512676,20878.0,20875.0,0.556736]
["bitfinex","BTCUSD",1673824194178,0.3567749,20880.0,20875.0,1.47315303]
["bitfinex","BTCUSD",1673824194430,0.052,20878.0,20876.0,0.323295]
["bitfinex","BTCUSD",1673824194660,0.052,20878.0,20877.0,0.061753]
["bitfinex","BTCUSD",1673824194875,0.128,20878.0,20877.0,0.063753]
["bitfinex","BTCUSD",1673824195103,0.3567749,20881.0,20877.0,0.061753]
["bitfinex","BTCUSD",1673824195375,0.3567749,20881.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673824195829,0.14270968,20881.0,20877.0,1.28738436]
["bitfinex","BTCUSD",1673824196111,0.11473034,20880.0,20878.0,0.321295]
["bitfinex","BTCUSD",1673824196340,0.3567749,20880.0,20876.0,0.478996]
["bitfinex","BTCUSD",1673824196517,0.25744002,20880.0,20875.0,0.556936]
["bitfinex","BTCUSD",1673824196766,0.11473034,20879.0,20877.0,0.001]
["bitfinex","BTCUSD",1673824197011,0.14270968,20880.0,20875.0,0.556936]
["bitfinex","BTCUSD",1673824197289,0.33344002,20880.0,20878.0,0.001]
["bitfinex","BTCUSD",1673824197553,0.59600898,20880.0,20875.0,0.74766195]
["bitfinex","BTCUSD",1673824197820,0.21870968,20879.0,20877.0,0.002]
["bitfinex","BTCUSD",1673824198072,0.076,20879.0,20877.0,0.002]
["bitfinex","BTCUSD",1673824198328,0.076,20879.0,20878.0,0.321295]
["bitfinex","BTCUSD",1673824198597,0.076,20879.0,20877.0,0.002]
["bitfinex","BTCUSD",1673824199099,0.3567749,20880.0,20875.0,1.28556633]
["bitfinex","BTCUSD",1673824199350,0.25744002,20879.0,20876.0,0.321295]
["bitfinex","BTCUSD",1673824199626,0.14270968,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824199850,0.25744002,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824200099,0.14270968,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824200351,0.14270968,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824200605,0.14270968,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824200824,0.19470968,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824201080,0.19470968,20878.0,20876.0,0.321295]
["bitfinex","BTCUSD",1673824201343,0.19470968,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824201589,0.052,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824201827,0.052,20878.0,20876.0,0.321295]
["bitfinex","BTCUSD",1673824202089,0.3567749,20879.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824202338,0.3567749,20879.0,20876.0,0.002]
["bitfinex","BTCUSD",1673824202339,0.076,20878.0,20876.0,0.002]
["bitfinex","BTCUSD",1673824202596,0.45870968,20878.0,20876.0,0.002]
["bitfinex","BTCUSD",1673824202836,0.38270968,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824203083,0.56392806,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824203335,0.5967749,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824203620,0.38270968,20878.0,20875.0,0.53790438]
["bitfinex","BTCUSD",1673824203871,0.43470968,20878.0,20875.0,0.53990438]
["bitfinex","BTCUSD",1673824204111,0.43470968,20878.0,20876.0,0.00112454]
["bitfinex","BTCUSD",1673824204374,0.292,20878.0,20876.0,0.00112454]
["bitfinex","BTCUSD",1673824205384,0.24,20878.0,20877.0,0.321295]
["bitfinex","BTCUSD",1673824205628,0.316,20878.0,20877.0,0.321295]
["bitfinex","BTCUSD",1673824206384,0.24,20878.0,20876.0,0.07882454]
["bitfinex","BTCUSD",1673824206625,0.316,20878.0,20877.0,0.322295]
["bitfinex","BTCUSD",1673824208607,0.316,20878.0,20877.0,1.72345972]
["bitfinex","BTCUSD",1673824209108,0.316,20878.0,20877.0,1.42345972]
["bitfinex","BTCUSD",1673824209833,0.316,20878.0,20877.0,1.42245972]
["bitfinex","BTCUSD",1673824210082,0.24,20878.0,20877.0,1.44345972]
["bitfinex","BTCUSD",1673824210327,0.247,20878.0,20877.0,1.44345972]
["bitfinex","BTCUSD",1673824211126,0.24,20878.0,20877.0,1.42245972]
["bitfinex","BTCUSD",1673824211377,0.247,20878.0,20877.0,0.342295]
["bitfinex","BTCUSD",1673824211638,0.50444002,20878.0,20877.0,0.021]
["bitfinex","BTCUSD",1673824211871,0.46106522,20878.0,20877.0,0.021]
["bitfinex","BTCUSD",1673824212117,0.73970601,20878.0,20873.0,1.50324273]
["bitfinex","BTCUSD",1673824212359,0.25819473,20877.0,20873.0,1.17574273]
["bitfinex","BTCUSD",1673824212607,0.25819473,20877.0,20873.0,0.95593264]
["bitfinex","BTCUSD",1673824212856,0.47225995,20877.0,20873.0,0.95593264]
["bitfinex","BTCUSD",1673824214120,0.35752961,20877.0,20873.0,0.95593264]
["bitfinex","BTCUSD",1673824214367,0.35752961,20877.0,20873.0,1.16665859]
["bitfinex","BTCUSD",1673824214368,0.14646439,20877.0,20873.0,1.16665859]
["bitfinex","BTCUSD",1673824214605,0.14346439,20877.0,20873.0,1.14665859]
["bitfinex","BTCUSD",1673824214863,0.19946439,20877.0,20873.0,1.29116868]
["bitfinex","BTCUSD",1673824215130,0.19946439,20877.0,20874.0,6.18e-05]
["bitfinex","BTCUSD",1673824215380,0.056,20877.0,20874.0,6.18e-05]
["bitfinex","BTCUSD",1673824215889,0.05593046,20877.0,20874.0,6.18e-05]
["bitfinex","BTCUSD",1673824216384,0.59752961,20878.0,20874.0,6.18e-05]
["bitfinex","BTCUSD",1673824216644,0.59752961,20878.0,20874.0,0.19078775]
["bitfinex","BTCUSD",1673824216900,0.38346439,20878.0,20874.0,0.19078775]
["bitfinex","BTCUSD",1673824217157,0.59752961,20878.0,20874.0,0.19078775]
["bitfinex","BTCUSD",1673824217417,0.38346439,20878.0,20873.0,1.57752873]
["bitfinex","BTCUSD",1673824217699,0.069,20877.0,20874.0,0.002]
["bitfinex","BTCUSD",1673824217943,0.25473921,20877.0,20873.0,0.14251009]
["bitfinex","BTCUSD",1673824218200,0.25473921,20877.0,20872.0,0.62161609]
["bitfinex","BTCUSD",1673824218201,0.11473034,20876.0,20872.0,0.62161609]
["bitfinex","BTCUSD",1673824218506,0.11473034,20875.0,20874.0,0.002]
["bitfinex","BTCUSD",1673824218692,0.0779,20875.0,20874.0,0.004]
["bitfinex","BTCUSD",1673824218940,0.556941,20875.0,20871.0,0.15467492]
["bitfinex","BTCUSD",1673824219186,0.14347092,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824219443,0.22077092,20874.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824219683,0.0773,20874.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824220441,0.21751343,20875.0,20871.0,0.20289078]
["bitfinex","BTCUSD",1673824220698,0.28651343,20875.0,20874.0,0.002]
["bitfinex","BTCUSD",1673824220983,0.43157865,20875.0,20871.0,0.20289078]
["bitfinex","BTCUSD",1673824221215,0.08117559,20873.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824221480,0.08117559,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824221481,0.19590593,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824221728,0.08117559,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824222321,0.30254651,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824222611,0.15383,20872.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824222906,0.83763951,20873.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824223155,0.15383,20872.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824224213,0.13717559,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824224681,0.056,20872.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824225918,0.08117559,20873.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824226162,0.14347092,20875.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673824226416,0.88130601,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673824226417,0.52507092,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673824226659,0.73913614,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673824227160,0.35753614,20876.0,20872.0,0.66983595]
["bitfinex","BTCUSD",1673824227416,0.42653614,20876.0,20872.0,0.67183595]
["bitfinex","BTCUSD",1673824227678,0.069,20876.0,20872.0,0.74893595]
["bitfinex","BTCUSD",1673824227924,0.069,20876.0,20873.0,0.321295]
["bitfinex","BTCUSD",1673824228173,0.069,20876.0,20872.0,0.55821]
["bitfinex","BTCUSD",1673824228174,0.21247092,20876.0,20872.0,0.55821]
["bitfinex","BTCUSD",1673824228431,0.44386039,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673824228763,0.55859073,20875.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824228952,1.03763773,20875.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824229204,1.13763773,20875.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824229452,1.34592483,20875.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824229963,1.40192483,20875.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824230467,1.28719449,20875.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824230703,0.79857261,20874.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824230950,0.632917,20873.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824231204,0.36623772,20872.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824231454,1.07707772,20872.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824231699,1.07707772,20872.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824231958,0.97707772,20872.0,20871.0,0.01416483]
["bitfinex","BTCUSD",1673824232219,0.97707772,20872.0,20871.0,0.01216483]
["bitfinex","BTCUSD",1673824232480,0.76684,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824232732,1.48840262,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824233002,1.3449317,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824233239,1.48840262,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824233493,1.73689606,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824233998,0.93330093,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824234262,0.78983001,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824234519,0.63600001,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824234780,0.78983001,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824235074,0.87783001,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824237103,0.72400001,20872.0,20871.0,0.03783074]
["bitfinex","BTCUSD",1673824239408,0.72400001,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824240143,0.24489001,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824241535,0.144,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824241684,0.144,20872.0,20871.0,0.3590351]
["bitfinex","BTCUSD",1673824242457,0.144,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824244265,0.62311,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824245349,0.77694,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824246370,0.62311,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824246876,0.144,20872.0,20871.0,0.22846605]
["bitfinex","BTCUSD",1673824247153,0.144,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824247394,0.144,20872.0,20871.0,0.3590351]
["bitfinex","BTCUSD",1673824247978,0.144,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824248740,0.144,20872.0,20871.0,0.3590351]
["bitfinex","BTCUSD",1673824249019,0.144,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824251112,0.28747092,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824253141,0.35965241,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824253365,0.58407671,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824253628,0.57355865,20872.0,20871.0,0.03891792]
["bitfinex","BTCUSD",1673824253889,0.35949343,20872.0,20871.0,0.0377401]
["bitfinex","BTCUSD",1673824254140,0.2622599,20871.0,20868.0,0.01216483]
["bitfinex","BTCUSD",1673824254434,0.2622599,20871.0,20868.0,0.49135883]
["bitfinex","BTCUSD",1673824254654,0.2622599,20871.0,20869.0,0.321295]
["bitfinex","BTCUSD",1673824254915,0.2622599,20871.0,20868.0,0.49135883]
["bitfinex","BTCUSD",1673824255665,0.2622599,20871.0,20869.0,0.321295]
["bitfinex","BTCUSD",1673824255923,0.2622599,20871.0,20868.0,0.49135883]
["bitfinex","BTCUSD",1673824256432,0.2672599,20871.0,20869.0,0.321295]
["bitfinex","BTCUSD",1673824256703,0.2672599,20871.0,20870.0,0.061904]
["bitfinex","BTCUSD",1673824257039,0.2672599,20871.0,20868.0,0.49135883]
["bitfinex","BTCUSD",1673824257201,0.2672599,20871.0,20869.0,0.398895]
["bitfinex","BTCUSD",1673824257453,0.005,20871.0,20869.0,0.3564151]
["bitfinex","BTCUSD",1673824257701,0.14331194,20872.0,20870.0,0.321272]
["bitfinex","BTCUSD",1673824257952,0.14331194,20872.0,20869.0,1.036236]
["bitfinex","BTCUSD",1673824257953,0.047,20871.0,20869.0,1.036236]
["bitfinex","BTCUSD",1673824258216,0.047,20871.0,20870.0,0.398969]
["bitfinex","BTCUSD",1673824258465,0.047,20871.0,20870.0,0.878125]
["bitfinex","BTCUSD",1673824258750,0.35737716,20873.0,20870.0,0.878125]
["bitfinex","BTCUSD",1673824258974,0.005,20871.0,20870.0,0.556856]
["bitfinex","BTCUSD",1673824259227,0.14331194,20873.0,20871.0,8.125e-05]
["bitfinex","BTCUSD",1673824260259,0.35737716,20874.0,20872.0,0.321235]
["bitfinex","BTCUSD",1673824260522,0.44597946,20876.0,20873.0,0.556987]
["bitfinex","BTCUSD",1673824260830,0.23191424,20876.0,20874.0,0.26782595]
["bitfinex","BTCUSD",1673824261017,0.23191424,20876.0,20875.0,0.321182]
["bitfinex","BTCUSD",1673824261018,0.14331194,20876.0,20875.0,0.321182]
["bitfinex","BTCUSD",1673824261526,0.35737716,20877.0,20875.0,0.80145932]
["bitfinex","BTCUSD",1673824261776,0.15331194,20876.0,20875.0,0.48027732]
["bitfinex","BTCUSD",1673824262053,0.01,20876.0,20875.0,0.87875532]
["bitfinex","BTCUSD",1673824262284,0.057,20876.0,20875.0,1.44678127]
["bitfinex","BTCUSD",1673824262562,0.057,20876.0,20875.0,1.39856541]
["bitfinex","BTCUSD",1673824263046,0.057,20876.0,20875.0,1.25605532]
["bitfinex","BTCUSD",1673824263818,0.35737716,20879.0,20875.0,1.25605532]
["bitfinex","BTCUSD",1673824264101,0.35737716,20879.0,20878.0,0.0772]
["bitfinex","BTCUSD",1673824264367,0.14331194,20879.0,20878.0,0.87853715]
["bitfinex","BTCUSD",1673824264668,0.14331194,20880.0,20878.0,0.87853715]
["bitfinex","BTCUSD",1673824264858,0.14331194,20880.0,20879.0,0.0775]
["bitfinex","BTCUSD",1673824265130,0.07325143,20880.0,20879.0,0.321108]
["bitfinex","BTCUSD",1673824265363,0.21656337,20880.0,20877.0,0.556884]
["bitfinex","BTCUSD",1673824265629,0.22156337,20880.0,20878.0,0.0060618]
["bitfinex","BTCUSD",1673824265887,0.43062859,20880.0,20877.0,0.556884]
["bitfinex","BTCUSD",1673824266135,0.21656337,20880.0,20877.0,0.556884]
["bitfinex","BTCUSD",1673824266407,0.21656337,20880.0,20878.0,0.321123]
["bitfinex","BTCUSD",1673824266638,0.21656337,20880.0,20878.0,6.18e-05]
["bitfinex","BTCUSD",1673824266891,0.50056337,20880.0,20879.0,0.322108]
["bitfinex","BTCUSD",1673824267203,0.35725143,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824267390,0.40725143,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824267899,0.40725143,20880.0,20877.0,1.035868]
["bitfinex","BTCUSD",1673824267900,0.27325143,20880.0,20877.0,1.035868]
["bitfinex","BTCUSD",1673824268150,0.27325143,20880.0,20878.0,0.321122]
["bitfinex","BTCUSD",1673824268424,0.27325143,20880.0,20878.0,0.66969095]
["bitfinex","BTCUSD",1673824268675,0.2,20880.0,20879.0,0.321108]
["bitfinex","BTCUSD",1673824268933,0.2,20880.0,20879.0,0.800058]
["bitfinex","BTCUSD",1673824269429,0.2,20880.0,20879.0,0.877958]
["bitfinex","BTCUSD",1673824269900,0.25,20880.0,20879.0,0.877958]
["bitfinex","BTCUSD",1673824270144,0.2,20880.0,20879.0,0.877958]
["bitfinex","BTCUSD",1673824270645,0.25,20880.0,20879.0,0.878958]
["bitfinex","BTCUSD",1673824270896,0.2,20880.0,20879.0,0.877958]
["bitfinex","BTCUSD",1673824271163,0.284,20880.0,20879.0,0.878958]
["bitfinex","BTCUSD",1673824271376,0.2,20880.0,20879.0,0.877958]
["bitfinex","BTCUSD",1673824271624,0.25,20880.0,20879.0,0.878958]
["bitfinex","BTCUSD",1673824272426,0.25,20880.0,20879.0,0.801058]
["bitfinex","BTCUSD",1673824272671,0.25,20880.0,20879.0,0.601058]
["bitfinex","BTCUSD",1673824273474,0.25,20880.0,20879.0,0.122108]
["bitfinex","BTCUSD",1673824273692,0.25,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824274423,0.2,20880.0,20878.0,0.478965]
["bitfinex","BTCUSD",1673824274936,0.284,20880.0,20879.0,0.122111]
["bitfinex","BTCUSD",1673824275150,0.284,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824275905,0.2,20880.0,20878.0,0.478965]
["bitfinex","BTCUSD",1673824276161,0.25,20880.0,20879.0,0.121111]
["bitfinex","BTCUSD",1673824276384,0.2,20880.0,20879.0,0.121111]
["bitfinex","BTCUSD",1673824276618,0.284,20880.0,20879.0,0.122111]
["bitfinex","BTCUSD",1673824276872,0.284,20880.0,20879.0,0.601061]
["bitfinex","BTCUSD",1673824277099,0.39873034,20880.0,20879.0,0.122111]
["bitfinex","BTCUSD",1673824277358,0.39873034,20880.0,20876.0,0.94078008]
["bitfinex","BTCUSD",1673824277359,0.2779,20880.0,20876.0,0.94078008]
["bitfinex","BTCUSD",1673824277608,0.44263034,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824277868,0.3279,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824278573,0.3279,20880.0,20876.0,0.94078008]
["bitfinex","BTCUSD",1673824278574,0.2779,20880.0,20876.0,0.94078008]
["bitfinex","BTCUSD",1673824278824,0.47763034,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824279085,0.3629,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1673824279590,0.199,20879.0,20875.0,0.479029]
["bitfinex","BTCUSD",1673824279978,0.11473034,20878.0,20875.0,0.479029]
["bitfinex","BTCUSD",1673824280100,0.299,20879.0,20872.0,0.98207149]
["bitfinex","BTCUSD",1673824280101,0.0773,20876.0,20872.0,0.98207149]
["bitfinex","BTCUSD",1673824280357,0.10973034,20875.0,20872.0,0.98207149]
["bitfinex","BTCUSD",1673824280599,0.10973033,20875.0,20872.0,0.98207149]
["bitfinex","BTCUSD",1673824280845,0.30186,20878.0,20875.0,0.005]
["bitfinex","BTCUSD",1673824280846,0.478977,20878.0,20875.0,0.005]
["bitfinex","BTCUSD",1673824281083,1.071172,20879.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673824281354,0.760872,20879.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673824282625,0.00927405,20875.0,20873.0,1.03588482]
["bitfinex","BTCUSD",1673824282874,0.00927405,20875.0,20873.0,0.958171]
["bitfinex","BTCUSD",1673824283131,0.00927405,20875.0,20874.0,0.12115]
["bitfinex","BTCUSD",1673824283896,0.01427405,20875.0,20874.0,0.12115]
["bitfinex","BTCUSD",1673824284386,0.06427405,20875.0,20874.0,0.12215]
["bitfinex","BTCUSD",1673824286185,0.06427405,20875.0,20874.0,0.1222118]
["bitfinex","BTCUSD",1673824287679,0.06427405,20875.0,20874.0,1.1567758]
["bitfinex","BTCUSD",1673824287942,0.06427405,20875.0,20874.0,1.66325404]
["bitfinex","BTCUSD",1673824289424,0.00927405,20875.0,20874.0,2.06583076]
["bitfinex","BTCUSD",1673824289660,0.01727405,20875.0,20874.0,2.07683076]
["bitfinex","BTCUSD",1673824289959,0.01727405,20875.0,20874.0,1.67460404]
["bitfinex","BTCUSD",1673824290201,0.208,20875.0,20874.0,1.11904224]
["bitfinex","BTCUSD",1673824290694,0.01727405,20875.0,20874.0,1.11904224]
["bitfinex","BTCUSD",1673824292011,0.01727405,20875.0,20874.0,1.41904224]
["bitfinex","BTCUSD",1673824292278,0.01727405,20875.0,20874.0,1.49614224]
["bitfinex","BTCUSD",1673824292741,0.01727405,20875.0,20874.0,1.9774943]
["bitfinex","BTCUSD",1673824293019,0.01727405,20875.0,20874.0,1.57404224]
["bitfinex","BTCUSD",1673824293526,0.01727405,20875.0,20874.0,1.57410404]
["bitfinex","BTCUSD",1673824294354,0.01727405,20875.0,20874.0,1.97759963]
["bitfinex","BTCUSD",1673824294874,0.01727405,20875.0,20874.0,1.57410404]
["bitfinex","BTCUSD",1673824295478,0.01727405,20875.0,20874.0,1.49700404]
["bitfinex","BTCUSD",1673824297318,0.01727405,20875.0,20874.0,1.63951413]
["bitfinex","BTCUSD",1673824297330,0.01727405,20875.0,20874.0,2.25709321]
["bitfinex","BTCUSD",1673824297604,0.199,20879.0,20875.0,0.1038725]
["bitfinex","BTCUSD",1673824298071,0.199,20879.0,20877.0,0.0778]
["bitfinex","BTCUSD",1673824298339,0.199,20879.0,20878.0,1.07907]
["bitfinex","BTCUSD",1673824299348,0.206,20879.0,20878.0,1.07907]
["bitfinex","BTCUSD",1673824299625,0.439,20879.0,20878.0,1.07907]
["bitfinex","BTCUSD",1673824299872,0.511,20879.0,20878.0,0.959946]
["bitfinex","BTCUSD",1673824300125,0.511,20879.0,20878.0,1.081066]
["bitfinex","BTCUSD",1673824301924,0.511,20879.0,20878.0,1.08112779]
["bitfinex","BTCUSD",1673824302202,0.511,20879.0,20878.0,1.081066]
["bitfinex","BTCUSD",1673824302449,0.511,20879.0,20878.0,1.381066]
["bitfinex","BTCUSD",1673824303230,0.511,20879.0,20878.0,1.08112779]
["bitfinex","BTCUSD",1673824303497,0.511,20879.0,20878.0,1.081066]
["bitfinex","BTCUSD",1673824305338,0.511,20879.0,20878.0,1.08112779]
["bitfinex","BTCUSD",1673824307207,0.511,20879.0,20878.0,1.081066]
["bitfinex","BTCUSD",1673824307208,0.70172595,20879.0,20878.0,1.081066]
["bitfinex","BTCUSD",1673824307501,0.511,20879.0,20878.0,0.12312]
["bitfinex","BTCUSD",1673824307751,0.511,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673824308319,0.65431194,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673824309620,0.511,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673824310143,0.511,20879.0,20878.0,0.12312]
["bitfinex","BTCUSD",1673824310957,0.511,20879.0,20878.0,0.12421179]
["bitfinex","BTCUSD",1673824311216,0.511,20879.0,20878.0,0.00303]
["bitfinex","BTCUSD",1673824311472,0.511,20879.0,20878.0,0.12415]
["bitfinex","BTCUSD",1673824312291,0.511,20879.0,20878.0,0.00303]
["bitfinex","BTCUSD",1673824312846,0.511,20879.0,20878.0,0.12415]
["bitfinex","BTCUSD",1673824313857,0.511,20879.0,20878.0,0.12421179]
["bitfinex","BTCUSD",1673824314329,0.511,20879.0,20878.0,0.60318479]
["bitfinex","BTCUSD",1673824315893,0.511,20879.0,20878.0,0.68089861]
["bitfinex","BTCUSD",1673824316149,0.511,20879.0,20878.0,1.60460764]
["bitfinex","BTCUSD",1673824316409,0.511,20879.0,20878.0,2.35108362]
["bitfinex","BTCUSD",1673824316690,0.511,20879.0,20878.0,3.3088741]
["bitfinex","BTCUSD",1673824316928,0.439,20879.0,20878.0,3.02182024]
["bitfinex","BTCUSD",1673824317174,0.446,20879.0,20878.0,3.18361839]
["bitfinex","BTCUSD",1673824317449,0.446,20879.0,20878.0,3.02181765]
["bitfinex","BTCUSD",1673824317450,0.439,20879.0,20878.0,3.02181765]
["bitfinex","BTCUSD",1673824317689,0.446,20879.0,20878.0,3.32587151]
["bitfinex","BTCUSD",1673824317953,0.2,20880.0,20879.0,0.18276219]
["bitfinex","BTCUSD",1673824318197,0.00779253,20881.0,20879.0,3.66637615]
["bitfinex","BTCUSD",1673824318451,0.00779253,20881.0,20880.0,1.47208632]
["bitfinex","BTCUSD",1673824318800,0.00779253,20881.0,20880.0,3.50277225]
["bitfinex","BTCUSD",1673824319200,0.00779253,20881.0,20880.0,3.07435957]
["bitfinex","BTCUSD",1673824319950,0.00779253,20881.0,20880.0,3.35983061]
["bitfinex","BTCUSD",1673824320199,0.00779253,20881.0,20880.0,2.97435957]
["bitfinex","BTCUSD",1673824320452,0.00779253,20881.0,20880.0,1.77000276]
["bitfinex","BTCUSD",1673824320453,0.01379253,20881.0,20880.0,1.77000276]
["bitfinex","BTCUSD",1673824320711,0.0143404,20881.0,20880.0,1.109732]
["bitfinex","BTCUSD",1673824320961,0.0143404,20881.0,20880.0,1.52406273]
["bitfinex","BTCUSD",1673824321459,0.0193404,20881.0,20880.0,1.1573298]
["bitfinex","BTCUSD",1673824322466,0.0193404,20881.0,20880.0,1.66095059]
["bitfinex","BTCUSD",1673824322735,0.2143404,20881.0,20880.0,2.27014885]
["bitfinex","BTCUSD",1673824323022,0.2203404,20881.0,20880.0,3.01619172]
["bitfinex","BTCUSD",1673824323264,0.2143404,20881.0,20880.0,3.403758]
["bitfinex","BTCUSD",1673824323510,0.2203404,20881.0,20880.0,1.83070714]
["bitfinex","BTCUSD",1673824323785,0.2143404,20881.0,20880.0,1.61681546]
["bitfinex","BTCUSD",1673824324014,0.2203404,20881.0,20880.0,1.64781546]
["bitfinex","BTCUSD",1673824324271,0.2203404,20881.0,20880.0,2.05154959]
["bitfinex","BTCUSD",1673824324808,0.2203404,20881.0,20880.0,1.64781546]
["bitfinex","BTCUSD",1673824325110,0.41106635,20881.0,20880.0,1.04959828]
["bitfinex","BTCUSD",1673824325315,0.2203404,20881.0,20880.0,1.04959828]
["bitfinex","BTCUSD",1673824325878,0.2143404,20881.0,20880.0,1.01859828]
["bitfinex","BTCUSD",1673824326123,0.2143404,20881.0,20880.0,1.04971583]
["bitfinex","BTCUSD",1673824326124,0.2203404,20881.0,20880.0,1.04971583]
["bitfinex","BTCUSD",1673824326662,0.2143404,20881.0,20880.0,1.01871583]
["bitfinex","BTCUSD",1673824326930,0.2173404,20881.0,20880.0,1.04471583]
["bitfinex","BTCUSD",1673824327716,0.2173404,20881.0,20880.0,0.95794895]
["bitfinex","BTCUSD",1673824328258,0.2173404,20881.0,20880.0,0.65794895]
["bitfinex","BTCUSD",1673824329319,0.2173404,20881.0,20880.0,0.95794895]
["bitfinex","BTCUSD",1673824330037,0.2173404,20881.0,20880.0,0.65794895]
["bitfinex","BTCUSD",1673824330298,0.2173404,20881.0,20880.0,0.23926512]
["bitfinex","BTCUSD",1673824332094,0.203,20881.0,20880.0,0.23926512]
["bitfinex","BTCUSD",1673824332597,0.203,20881.0,20880.0,0.02701267]
["bitfinex","BTCUSD",1673824334190,0.203,20881.0,20880.0,0.32701267]
["bitfinex","BTCUSD",1673824334380,0.203,20881.0,20880.0,0.02701267]
["bitfinex","BTCUSD",1673824334631,0.203,20881.0,20880.0,0.32701267]
["bitfinex","BTCUSD",1673824335650,0.203,20881.0,20880.0,0.40472649]
["bitfinex","BTCUSD",1673824335926,0.203,20881.0,20880.0,2.0759096]
["bitfinex","BTCUSD",1673824336160,0.203,20881.0,20880.0,2.00487178]
["bitfinex","BTCUSD",1673824336415,0.2,20881.0,20880.0,2.93762591]
["bitfinex","BTCUSD",1673824336677,0.206,20881.0,20880.0,1.94362032]
["bitfinex","BTCUSD",1673824336913,0.206,20881.0,20880.0,0.9589039]
["bitfinex","BTCUSD",1673824337179,0.212,20881.0,20880.0,0.81093967]
["bitfinex","BTCUSD",1673824337423,0.212,20881.0,20880.0,0.77993967]
["bitfinex","BTCUSD",1673824337424,0.2,20881.0,20880.0,0.77993967]
["bitfinex","BTCUSD",1673824337682,0.206,20881.0,20880.0,0.81093967]
["bitfinex","BTCUSD",1673824338722,0.00864746,20884.0,20881.0,0.01025199]
["bitfinex","BTCUSD",1673824338975,0.00864746,20884.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673824339259,0.00864746,20884.0,20883.0,0.36051228]
["bitfinex","BTCUSD",1673824339745,0.00864746,20884.0,20883.0,0.83937028]
["bitfinex","BTCUSD",1673824340263,0.01164746,20884.0,20883.0,0.83937028]
["bitfinex","BTCUSD",1673824340520,0.00864746,20884.0,20883.0,0.83937028]
["bitfinex","BTCUSD",1673824341028,0.02264746,20884.0,20883.0,0.54437028]
["bitfinex","BTCUSD",1673824341261,0.02264746,20884.0,20883.0,1.24812468]
["bitfinex","BTCUSD",1673824341521,0.03264746,20884.0,20883.0,1.33432468]
["bitfinex","BTCUSD",1673824342024,0.01864746,20884.0,20883.0,1.471887]
["bitfinex","BTCUSD",1673824342291,0.01964746,20884.0,20883.0,1.405187]
["bitfinex","BTCUSD",1673824342558,0.01864746,20884.0,20883.0,1.394187]
["bitfinex","BTCUSD",1673824342806,0.02164746,20884.0,20883.0,1.30662468]
["bitfinex","BTCUSD",1673824344061,0.02164746,20884.0,20883.0,1.66301438]
["bitfinex","BTCUSD",1673824344396,0.02164746,20884.0,20883.0,2.08025777]
["bitfinex","BTCUSD",1673824344571,0.02164746,20884.0,20883.0,2.97302952]
["bitfinex","BTCUSD",1673824344830,0.02164746,20884.0,20883.0,3.25850056]
["bitfinex","BTCUSD",1673824345334,0.02164746,20884.0,20883.0,3.11532554]
["bitfinex","BTCUSD",1673824345586,0.01864746,20884.0,20883.0,3.06032554]
["bitfinex","BTCUSD",1673824345845,0.01864746,20884.0,20883.0,3.04342172]
["bitfinex","BTCUSD",1673824346107,0.00087522,20884.0,20883.0,3.02606538]
["bitfinex","BTCUSD",1673824346348,0.00087522,20884.0,20883.0,3.4718987]
["bitfinex","BTCUSD",1673824346588,0.00087522,20884.0,20883.0,3.11506538]
["bitfinex","BTCUSD",1673824346844,0.00087522,20884.0,20883.0,3.3284606]
["bitfinex","BTCUSD",1673824347088,0.00087522,20884.0,20883.0,3.4718987]
["bitfinex","BTCUSD",1673824347342,0.00839041,20885.0,20883.0,3.66362935]
["bitfinex","BTCUSD",1673824347590,0.00839041,20885.0,20884.0,3.15337132]
["bitfinex","BTCUSD",1673824347837,0.00839041,20885.0,20884.0,2.45870365]
["bitfinex","BTCUSD",1673824348341,0.00839041,20885.0,20884.0,2.31652785]
["bitfinex","BTCUSD",1673824348605,0.00839041,20885.0,20884.0,2.45870365]
["bitfinex","BTCUSD",1673824348873,0.00839041,20885.0,20884.0,4.14004408]
["bitfinex","BTCUSD",1673824349468,0.00839041,20885.0,20884.0,4.01579133]
["bitfinex","BTCUSD",1673824349696,0.00839041,20885.0,20884.0,4.22909839]
["bitfinex","BTCUSD",1673824349967,0.00839041,20885.0,20884.0,2.01355547]
["bitfinex","BTCUSD",1673824350218,0.00839041,20885.0,20884.0,1.6549039]
["bitfinex","BTCUSD",1673824350470,0.00839041,20885.0,20884.0,1.6185117]
["bitfinex","BTCUSD",1673824351025,0.00839041,20885.0,20884.0,1.77412552]
["bitfinex","BTCUSD",1673824351301,0.00839041,20885.0,20884.0,3.6027266]
["bitfinex","BTCUSD",1673824351534,0.00839041,20885.0,20884.0,3.95291301]
["bitfinex","BTCUSD",1673824351790,0.00839041,20885.0,20884.0,3.9112266]
["bitfinex","BTCUSD",1673824352048,0.00839041,20885.0,20884.0,3.8192266]
["bitfinex","BTCUSD",1673824352316,0.00839041,20885.0,20884.0,3.9112266]
["bitfinex","BTCUSD",1673824352582,0.00839041,20885.0,20884.0,3.8192266]
["bitfinex","BTCUSD",1673824353088,0.00839041,20885.0,20884.0,4.19570986]
["bitfinex","BTCUSD",1673824354679,0.00839041,20885.0,20884.0,3.89570986]
["bitfinex","BTCUSD",1673824354922,0.00839041,20885.0,20884.0,1.6270117]
["bitfinex","BTCUSD",1673824355204,0.00839041,20885.0,20884.0,1.6185117]
["bitfinex","BTCUSD",1673824355436,0.00839041,20885.0,20884.0,1.66867359]
["bitfinex","BTCUSD",1673824355693,0.00839041,20885.0,20884.0,3.73797006]
["bitfinex","BTCUSD",1673824355954,0.00839041,20885.0,20884.0,3.64597006]
["bitfinex","BTCUSD",1673824356197,0.00839041,20885.0,20884.0,3.73797006]
["bitfinex","BTCUSD",1673824356720,0.00839041,20885.0,20884.0,3.63570131]
["bitfinex","BTCUSD",1673824356982,0.00839041,20885.0,20884.0,4.22018457]
["bitfinex","BTCUSD",1673824357320,0.00839041,20885.0,20884.0,4.56492926]
["bitfinex","BTCUSD",1673824357321,0.00061939,20885.0,20884.0,4.56492926]
["bitfinex","BTCUSD",1673824357495,0.00864746,20886.0,20884.0,4.56492926]
["bitfinex","BTCUSD",1673824357751,0.00864746,20886.0,20885.0,2.41582003]
["bitfinex","BTCUSD",1673824358002,0.00864746,20886.0,20885.0,3.24989314]
["bitfinex","BTCUSD",1673824358264,0.00803814,20887.0,20885.0,3.24989314]
["bitfinex","BTCUSD",1673824358265,0.00803814,20887.0,20886.0,0.1]
["bitfinex","BTCUSD",1673824358537,0.00839041,20888.0,20886.0,2.3487656]
["bitfinex","BTCUSD",1673824358538,4.1e-07,20888.0,20886.0,2.3487656]
["bitfinex","BTCUSD",1673824358789,0.00942157,20893.0,20891.0,0.08071423]
["bitfinex","BTCUSD",1673824359075,0.00942157,20893.0,20891.0,2.4771446]
["bitfinex","BTCUSD",1673824359342,0.00942157,20893.0,20891.0,2.7771446]
["bitfinex","BTCUSD",1673824359604,0.00942157,20893.0,20891.0,2.74782392]
["bitfinex","BTCUSD",1673824359897,0.00942157,20893.0,20891.0,3.25265471]
["bitfinex","BTCUSD",1673824360367,0.00412762,20892.0,20891.0,3.25265471]
["bitfinex","BTCUSD",1673824360903,0.00965395,20895.0,20892.0,0.1]
["bitfinex","BTCUSD",1673824361186,0.01274486,20897.0,20894.0,0.29710043]
["bitfinex","BTCUSD",1673824361427,0.01274486,20897.0,20895.0,2.15461412]
["bitfinex","BTCUSD",1673824361701,0.01274486,20897.0,20895.0,1.77623052]
["bitfinex","BTCUSD",1673824362461,0.01274486,20897.0,20895.0,1.82833738]
["bitfinex","BTCUSD",1673824362723,0.01274486,20897.0,20895.0,2.18856852]
["bitfinex","BTCUSD",1673824362999,0.01274486,20897.0,20896.0,0.60942307]
["bitfinex","BTCUSD",1673824363231,0.01274486,20897.0,20896.0,1.26964077]
["bitfinex","BTCUSD",1673824363505,0.01274486,20897.0,20896.0,1.74820077]
["bitfinex","BTCUSD",1673824364032,0.01274486,20897.0,20896.0,1.46588307]
["bitfinex","BTCUSD",1673824364551,0.01274486,20897.0,20896.0,1.55788307]
["bitfinex","BTCUSD",1673824364806,0.00989501,20901.0,20896.0,1.55788307]
["bitfinex","BTCUSD",1673824364807,0.00989501,20901.0,20896.0,2.91802169]
["bitfinex","BTCUSD",1673824365154,0.00989501,20901.0,20897.0,1.27378063]
["bitfinex","BTCUSD",1673824365593,0.00989501,20901.0,20900.0,0.0773]
["bitfinex","BTCUSD",1673824365848,0.00989501,20901.0,20900.0,1.93156912]
["bitfinex","BTCUSD",1673824366116,0.00989501,20901.0,20900.0,1.812704]
["bitfinex","BTCUSD",1673824366364,0.00989501,20901.0,20900.0,2.23156912]
["bitfinex","BTCUSD",1673824366619,0.00989501,20901.0,20900.0,1.735404]
["bitfinex","BTCUSD",1673824366871,0.00989501,20901.0,20900.0,1.827404]
["bitfinex","BTCUSD",1673824367373,0.00989501,20901.0,20900.0,2.42312366]
["bitfinex","BTCUSD",1673824367626,0.00989501,20901.0,20900.0,2.42250984]
["bitfinex","BTCUSD",1673824371511,0.20062096,20901.0,20900.0,2.04540984]
["bitfinex","BTCUSD",1673824371745,0.00989501,20901.0,20900.0,2.04540984]
["bitfinex","BTCUSD",1673824372010,0.00989501,20901.0,20900.0,2.12312366]
["bitfinex","BTCUSD",1673824372266,0.00989501,20901.0,20900.0,2.44073479]
["bitfinex","BTCUSD",1673824372516,0.00989501,20901.0,20900.0,2.04540984]
["bitfinex","BTCUSD",1673824372768,0.00989501,20901.0,20900.0,2.34540984]
["bitfinex","BTCUSD",1673824373270,0.00989501,20901.0,20900.0,1.527404]
["bitfinex","BTCUSD",1673824374761,0.00989501,20901.0,20900.0,1.048936]
["bitfinex","BTCUSD",1673824375059,0.00989501,20901.0,20900.0,0.570468]
["bitfinex","BTCUSD",1673824375351,0.00989501,20901.0,20900.0,0.64818182]
["bitfinex","BTCUSD",1673824375560,0.00989501,20901.0,20900.0,0.570468]
["bitfinex","BTCUSD",1673824376337,0.00989501,20901.0,20900.0,0.870468]
["bitfinex","BTCUSD",1673824377886,0.00989501,20901.0,20900.0,0.570468]
["bitfinex","BTCUSD",1673824378402,0.43244802,20901.0,20900.0,0.092]
["bitfinex","BTCUSD",1673824378656,0.56302607,20901.0,20900.0,0.092]
["bitfinex","BTCUSD",1673824378936,0.31962207,20901.0,20900.0,0.092]
["bitfinex","BTCUSD",1673824379435,0.31962207,20901.0,20897.0,0.478524]
["bitfinex","BTCUSD",1673824379733,0.37209802,20901.0,20897.0,0.478524]
["bitfinex","BTCUSD",1673824379982,0.0779,20899.0,20897.0,0.478524]
["bitfinex","BTCUSD",1673824380271,0.0779,20899.0,20898.0,0.00014434]
["bitfinex","BTCUSD",1673824380597,0.0779,20899.0,20897.0,0.478524]
["bitfinex","BTCUSD",1673824380779,0.0779,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673824381044,0.0839,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673824381279,0.0779,20899.0,20898.0,0.47865834]
["bitfinex","BTCUSD",1673824382290,0.0849,20899.0,20898.0,0.483514]
["bitfinex","BTCUSD",1673824384329,0.16062769,20899.0,20898.0,0.005]
["bitfinex","BTCUSD",1673824384846,0.0849,20899.0,20898.0,0.005]
["bitfinex","BTCUSD",1673824385117,0.007,20899.0,20898.0,0.56122782]
["bitfinex","BTCUSD",1673824385385,0.007,20899.0,20898.0,0.89007914]
["bitfinex","BTCUSD",1673824385660,0.00989501,20901.0,20899.0,0.10603126]
["bitfinex","BTCUSD",1673824385896,0.00989501,20901.0,20900.0,1.91951447]
["bitfinex","BTCUSD",1673824386169,0.00989501,20901.0,20900.0,0.86171047]
["bitfinex","BTCUSD",1673824386411,0.00989501,20901.0,20900.0,1.74093265]
["bitfinex","BTCUSD",1673824387473,0.01089501,20901.0,20900.0,2.30654065]
["bitfinex","BTCUSD",1673824388725,0.0108329,20901.0,20900.0,2.30654065]
["bitfinex","BTCUSD",1673824390253,0.0108329,20901.0,20900.0,2.38444065]
["bitfinex","BTCUSD",1673824390508,0.0108329,20901.0,20900.0,2.4209903]
["bitfinex","BTCUSD",1673824391514,0.0108329,20901.0,20900.0,2.38444065]
["bitfinex","BTCUSD",1673824391756,0.01072008,20903.0,20900.0,2.29844065]
["bitfinex","BTCUSD",1673824392010,0.01072008,20903.0,20902.0,0.0773]
["bitfinex","BTCUSD",1673824392269,0.01072008,20903.0,20902.0,1.91876688]
["bitfinex","BTCUSD",1673824392530,0.01072008,20903.0,20902.0,2.29666688]
["bitfinex","BTCUSD",1673824392799,0.00989501,20906.0,20903.0,0.1]
["bitfinex","BTCUSD",1673824393093,0.00989501,20906.0,20905.0,0.0773]
["bitfinex","BTCUSD",1673824393347,0.00989501,20906.0,20905.0,1.43946227]
["bitfinex","BTCUSD",1673824393605,0.00989501,20906.0,20905.0,1.36174845]
["bitfinex","BTCUSD",1673824394144,0.00489501,20906.0,20905.0,1.36174845]
["bitfinex","BTCUSD",1673824394410,0.01489501,20906.0,20905.0,1.51111935]
["bitfinex","BTCUSD",1673824394677,0.01489501,20906.0,20905.0,1.18444845]
["bitfinex","BTCUSD",1673824394925,0.01489501,20906.0,20905.0,1.18927572]
["bitfinex","BTCUSD",1673824395218,0.01489501,20906.0,20905.0,1.35917572]
["bitfinex","BTCUSD",1673824395474,0.01489501,20906.0,20905.0,1.36717572]
["bitfinex","BTCUSD",1673824395737,0.00489501,20906.0,20905.0,1.61458954]
["bitfinex","BTCUSD",1673824396270,5.01e-06,20906.0,20905.0,2.43783412]
["bitfinex","BTCUSD",1673824396274,5.01e-06,20906.0,20905.0,1.28127572]
["bitfinex","BTCUSD",1673824396537,5.01e-06,20906.0,20905.0,1.18927572]
["bitfinex","BTCUSD",1673824397088,5.01e-06,20906.0,20905.0,1.26657572]
["bitfinex","BTCUSD",1673824397604,5.01e-06,20906.0,20905.0,1.35857572]
["bitfinex","BTCUSD",1673824397875,5.01e-06,20906.0,20905.0,2.22300745]
["bitfinex","BTCUSD",1673824398131,5.01e-06,20906.0,20905.0,2.31500745]
["bitfinex","BTCUSD",1673824398386,5.01e-06,20906.0,20905.0,1.35857572]
["bitfinex","BTCUSD",1673824399410,5.01e-06,20906.0,20905.0,2.31501067]
["bitfinex","BTCUSD",1673824400439,5.01e-06,20906.0,20905.0,2.45645204]
["bitfinex","BTCUSD",1673824400693,5.01e-06,20906.0,20905.0,2.31501067]
["bitfinex","BTCUSD",1673824401739,0.02862895,20912.0,20906.0,0.56876327]
["bitfinex","BTCUSD",1673824402016,0.69892121,20915.0,20907.0,3.17880193]
["bitfinex","BTCUSD",1673824402277,0.69392121,20915.0,20908.0,0.56465169]
["bitfinex","BTCUSD",1673824402579,0.69392121,20915.0,20910.0,0.956474]
["bitfinex","BTCUSD",1673824402781,0.69392121,20915.0,20911.0,0.07771382]
["bitfinex","BTCUSD",1673824403055,0.01312121,20915.0,20912.0,0.55590282]
["bitfinex","BTCUSD",1673824403307,0.01312121,20915.0,20912.0,0.55710565]
["bitfinex","BTCUSD",1673824403878,0.01312121,20915.0,20912.0,0.47939183]
["bitfinex","BTCUSD",1673824404626,0.01312121,20915.0,20912.0,0.57239183]
["bitfinex","BTCUSD",1673824405145,0.01312121,20915.0,20912.0,0.47939183]
["bitfinex","BTCUSD",1673824405679,0.01312121,20915.0,20912.0,0.57239183]
["bitfinex","BTCUSD",1673824406483,0.01312121,20915.0,20912.0,0.093]
["bitfinex","BTCUSD",1673824406484,0.19072595,20914.0,20912.0,0.093]
["bitfinex","BTCUSD",1673824406696,0.19072595,20914.0,20909.0,0.478252]
["bitfinex","BTCUSD",1673824406697,0.477104,20913.0,20909.0,0.478252]
["bitfinex","BTCUSD",1673824406958,0.0779,20913.0,20912.0,0.093]
["bitfinex","BTCUSD",1673824407217,1.076904,20913.0,20908.0,0.478272]
["bitfinex","BTCUSD",1673824407478,0.0775,20910.0,20908.0,0.478272]
["bitfinex","BTCUSD",1673824407743,0.0775,20910.0,20907.0,0.47829]
["bitfinex","BTCUSD",1673824408006,0.0775,20910.0,20909.0,0.092]
["bitfinex","BTCUSD",1673824408269,0.0775,20910.0,20908.0,0.478284]
["bitfinex","BTCUSD",1673824408487,0.0775,20910.0,20908.0,0.538284]
["bitfinex","BTCUSD",1673824408782,0.0775,20910.0,20908.0,0.478284]
["bitfinex","BTCUSD",1673824409067,0.0775,20910.0,20907.0,0.47829]
["bitfinex","BTCUSD",1673824409293,0.0779,20909.0,20907.0,0.47829]
["bitfinex","BTCUSD",1673824409574,0.72872121,20915.0,20909.0,0.43201887]
["bitfinex","BTCUSD",1673824409812,0.0293361,20914.0,20910.0,0.49508598]
["bitfinex","BTCUSD",1673824410068,0.0293361,20914.0,20910.0,0.07771382]
["bitfinex","BTCUSD",1673824410338,0.1293361,20914.0,20910.0,0.07771382]
["bitfinex","BTCUSD",1673824410577,0.1293361,20914.0,20909.0,0.91026487]
["bitfinex","BTCUSD",1673824410578,0.19072595,20913.0,20909.0,0.092]
["bitfinex","BTCUSD",1673824410837,0.1556,20910.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824411113,0.0779,20908.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824411394,0.26862595,20908.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824411712,0.0779,20908.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824412149,0.0729,20908.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824413421,0.0789,20908.0,20906.0,0.478314]
["bitfinex","BTCUSD",1673824416526,0.0789,20908.0,20905.0,0.478351]
["bitfinex","BTCUSD",1673824416844,0.0779,20906.0,20904.0,0.96697331]
["bitfinex","BTCUSD",1673824417080,0.0779,20905.0,20904.0,0.478364]
["bitfinex","BTCUSD",1673824417369,0.07659,20905.0,20904.0,0.478364]
["bitfinex","BTCUSD",1673824417608,0.07659,20905.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673824417875,0.0779,20904.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673824419485,0.0779,20904.0,20903.0,0.564399]
["bitfinex","BTCUSD",1673824419697,0.001,20905.0,20903.0,0.864399]
["bitfinex","BTCUSD",1673824419964,0.001,20905.0,20903.0,0.950399]
["bitfinex","BTCUSD",1673824419965,0.001,20904.0,20903.0,0.950399]
["bitfinex","BTCUSD",1673824420473,0.001,20904.0,20903.0,0.864399]
["bitfinex","BTCUSD",1673824420724,0.0771,20907.0,20903.0,0.778399]
["bitfinex","BTCUSD",1673824420979,0.0771,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673824421225,0.0771,20907.0,20904.0,0.85607582]
["bitfinex","BTCUSD",1673824421490,0.0771,20907.0,20904.0,0.478362]
["bitfinex","BTCUSD",1673824422824,0.0831,20907.0,20904.0,0.478362]
["bitfinex","BTCUSD",1673824423318,0.0773,20905.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673824424261,0.0775,20904.0,20903.0,0.478399]
["bitfinex","BTCUSD",1673824425284,0.0775,20904.0,20903.0,0.542509]
["bitfinex","BTCUSD",1673824425536,0.0775,20904.0,20903.0,0.778509]
["bitfinex","BTCUSD",1673824425792,0.0779,20906.0,20903.0,0.842509]
["bitfinex","BTCUSD",1673824426045,0.0779,20906.0,20903.0,0.92022282]
["bitfinex","BTCUSD",1673824426298,0.0779,20906.0,20903.0,0.542509]
["bitfinex","BTCUSD",1673824427350,0.0779,20906.0,20903.0,0.478509]
["bitfinex","BTCUSD",1673824428426,0.0779,20906.0,20903.0,0.542509]
["bitfinex","BTCUSD",1673824428926,0.0779,20904.0,20903.0,0.06411]
["bitfinex","BTCUSD",1673824429167,0.34632595,20904.0,20903.0,0.06411]
["bitfinex","BTCUSD",1673824429425,0.955281,20904.0,20903.0,0.06411]
["bitfinex","BTCUSD",1673824429697,1.251181,20904.0,20903.0,0.06411]
["bitfinex","BTCUSD",1673824430187,1.251181,20904.0,20903.0,0.00011]
["bitfinex","BTCUSD",1673824430443,1.28315674,20904.0,20903.0,0.00011]
["bitfinex","BTCUSD",1673824431490,1.28415674,20904.0,20903.0,0.06611]
["bitfinex","BTCUSD",1673824431734,1.28315674,20904.0,20903.0,0.00011]
["bitfinex","BTCUSD",1673824432000,1.79302109,20904.0,20903.0,0.00711]
["bitfinex","BTCUSD",1673824432299,1.63908429,20904.0,20903.0,0.00011]
["bitfinex","BTCUSD",1673824432543,0.0082448,20900.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824432835,1.26792764,20899.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824433096,0.4518,20897.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824433361,2.64974614,20897.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824433654,2.61036439,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824434174,2.11040969,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824434687,2.12140969,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824435138,2.11040969,20897.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824435401,2.16252745,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824436159,2.56912689,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824436934,2.16252745,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824437210,1.86622745,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824439542,1.38052576,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824439795,0.226534,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824440036,0.011,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824440555,0.0779,20899.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824440800,0.06935,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824441059,0.362584,20897.0,20896.0,0.00730207]
["bitfinex","BTCUSD",1673824441369,0.362584,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824441370,0.850121,20897.0,20896.0,0.01430207]
["bitfinex","BTCUSD",1673824441564,0.832121,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824441829,0.841121,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824442070,0.832121,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824442317,0.841121,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824442641,0.362584,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824442820,0.841121,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824443326,0.832121,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824443582,0.842121,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824443827,0.832121,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824444096,0.842121,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824444383,0.842121,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824444384,0.909821,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824444627,0.303234,20897.0,20896.0,0.09185389]
["bitfinex","BTCUSD",1673824444879,0.03564542,20898.0,20896.0,0.08485389]
["bitfinex","BTCUSD",1673824445142,0.01,20897.0,20896.0,0.01414007]
["bitfinex","BTCUSD",1673824446431,0.01,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824446675,0.01,20898.0,20896.0,0.08985389]
["bitfinex","BTCUSD",1673824446957,0.0082448,20900.0,20896.0,0.08464007]
["bitfinex","BTCUSD",1673824447204,0.01,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824447459,0.965641,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824447761,0.965641,20897.0,20896.0,0.01714007]
["bitfinex","BTCUSD",1673824447762,0.409204,20897.0,20896.0,0.01714007]
["bitfinex","BTCUSD",1673824447960,0.321304,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824448244,0.01,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824448480,0.01,20897.0,20896.0,0.01253673]
["bitfinex","BTCUSD",1673824449014,0.01,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824450755,0.20072595,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824451033,0.99695205,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824451544,0.965641,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824451821,0.409204,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824452116,0.01,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824454424,0.01,20897.0,20896.0,0.49070007]
["bitfinex","BTCUSD",1673824454949,0.01,20897.0,20896.0,0.79070007]
["bitfinex","BTCUSD",1673824457564,0.01,20897.0,20896.0,0.49070007]
["bitfinex","BTCUSD",1673824458147,0.20072595,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824458332,0.01,20897.0,20896.0,0.01214007]
["bitfinex","BTCUSD",1673824462317,0.01,20897.0,20896.0,0.08985389]
["bitfinex","BTCUSD",1673824462585,0.01,20897.0,20896.0,0.79070007]
["bitfinex","BTCUSD",1673824463416,0.01,20897.0,20896.0,0.49070007]
["bitfinex","BTCUSD",1673824463947,0.01,20897.0,20896.0,0.79070007]
["bitfinex","BTCUSD",1673824465011,0.01,20897.0,20896.0,0.49070007]
["bitfinex","BTCUSD",1673824470123,0.01,20897.0,20896.0,0.79070007]
["bitfinex","BTCUSD",1673824470388,0.00993832,20897.0,20896.0,0.79070007]
["bitfinex","BTCUSD",1673824472940,0.00993832,20897.0,20896.0,0.89070007]
["bitfinex","BTCUSD",1673824473215,0.00993832,20897.0,20896.0,2.11596377]
["bitfinex","BTCUSD",1673824473457,0.00993832,20897.0,20896.0,0.91760007]
["bitfinex","BTCUSD",1673824474239,0.20066427,20897.0,20896.0,0.49070007]
["bitfinex","BTCUSD",1673824474503,0.0082448,20900.0,20896.0,0.48570007]
["bitfinex","BTCUSD",1673824474763,0.001,20897.0,20896.0,0.56970007]
["bitfinex","BTCUSD",1673824475013,0.0082448,20900.0,20896.0,0.48570007]
["bitfinex","BTCUSD",1673824475269,0.001,20897.0,20896.0,0.64741389]
["bitfinex","BTCUSD",1673824475531,0.001,20897.0,20896.0,0.48570007]
["bitfinex","BTCUSD",1673824475808,0.001,20897.0,20896.0,0.55070007]
["bitfinex","BTCUSD",1673824476047,0.0082448,20900.0,20896.0,0.48570007]
["bitfinex","BTCUSD",1673824476314,0.0132448,20900.0,20896.0,0.56341389]
["bitfinex","BTCUSD",1673824476581,0.0082448,20900.0,20896.0,0.56341389]
["bitfinex","BTCUSD",1673824476835,0.0082448,20900.0,20897.0,0.90100823]
["bitfinex","BTCUSD",1673824477089,0.0082448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824478121,0.0092448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824478392,0.0082448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824479667,0.0092448,20900.0,20898.0,1.022028]
["bitfinex","BTCUSD",1673824481817,0.0092448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824481818,0.0082448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824482031,0.0092448,20900.0,20898.0,1.022028]
["bitfinex","BTCUSD",1673824482285,0.0092448,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673824482539,0.0092448,20900.0,20898.0,1.022028]
["bitfinex","BTCUSD",1673824482817,0.0092448,20900.0,20899.0,0.4]
["bitfinex","BTCUSD",1673824483073,0.0092448,20900.0,20899.0,0.578491]
["bitfinex","BTCUSD",1673824483324,0.0092448,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673824483602,0.0082448,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673824483862,0.0132448,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673824484124,0.0082448,20900.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673824484410,0.20397075,20900.0,20897.0,1.00181941]
["bitfinex","BTCUSD",1673824484623,0.19897075,20900.0,20897.0,1.00181941]
["bitfinex","BTCUSD",1673824484884,0.19997075,20900.0,20899.0,0.065]
["bitfinex","BTCUSD",1673824485104,0.0860448,20900.0,20897.0,1.00181941]
["bitfinex","BTCUSD",1673824485387,0.321304,20899.0,20898.0,0.005]
["bitfinex","BTCUSD",1673824485645,0.22890941,20900.0,20897.0,0.478525]
["bitfinex","BTCUSD",1673824485908,0.0910448,20900.0,20897.0,0.478525]
["bitfinex","BTCUSD",1673824486177,0.0860448,20900.0,20897.0,0.478525]
["bitfinex","BTCUSD",1673824486423,0.0950448,20900.0,20897.0,0.483525]
["bitfinex","BTCUSD",1673824488710,0.0172448,20900.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824489209,0.05255412,20900.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824489467,0.27271873,20900.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824489727,0.54196861,20899.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824489975,0.399104,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824490245,0.75623491,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824490505,0.399104,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824490760,0.0172448,20900.0,20898.0,0.09879493]
["bitfinex","BTCUSD",1673824491013,0.0082448,20900.0,20898.0,0.09179493]
["bitfinex","BTCUSD",1673824491293,0.009,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824491528,0.009,20899.0,20898.0,0.49959111]
["bitfinex","BTCUSD",1673824491790,0.0082448,20900.0,20898.0,0.79259111]
["bitfinex","BTCUSD",1673824492058,0.0082448,20900.0,20898.0,0.79959111]
["bitfinex","BTCUSD",1673824492308,0.0172448,20900.0,20898.0,0.49259111]
["bitfinex","BTCUSD",1673824492528,0.009,20899.0,20898.0,0.49959111]
["bitfinex","BTCUSD",1673824492809,0.00815861,20900.0,20898.0,0.49259111]
["bitfinex","BTCUSD",1673824493841,0.01315861,20900.0,20898.0,0.49259111]
["bitfinex","BTCUSD",1673824494103,0.01315861,20900.0,20899.0,0.49508921]
["bitfinex","BTCUSD",1673824494365,0.01315861,20900.0,20899.0,1.27358021]
["bitfinex","BTCUSD",1673824494641,0.01315861,20900.0,20899.0,0.97358021]
["bitfinex","BTCUSD",1673824495146,0.00815861,20900.0,20899.0,0.97358021]
["bitfinex","BTCUSD",1673824495391,0.00915861,20900.0,20899.0,1.03858021]
["bitfinex","BTCUSD",1673824495648,0.00815861,20900.0,20899.0,0.97358021]
["bitfinex","BTCUSD",1673824495937,0.00915861,20900.0,20899.0,1.03858021]
["bitfinex","BTCUSD",1673824496188,0.00915861,20900.0,20899.0,1.33858021]
["bitfinex","BTCUSD",1673824496474,0.00915861,20900.0,20899.0,1.65752158]
["bitfinex","BTCUSD",1673824496737,0.00915861,20900.0,20899.0,2.18084778]
["bitfinex","BTCUSD",1673824497001,0.00815861,20900.0,20899.0,3.07264656]
["bitfinex","BTCUSD",1673824497311,0.01715861,20900.0,20899.0,1.35608021]
["bitfinex","BTCUSD",1673824497578,0.01715861,20900.0,20899.0,1.49252158]
["bitfinex","BTCUSD",1673824497849,0.35713091,20905.0,20899.0,1.49237958]
["bitfinex","BTCUSD",1673824498102,0.35713091,20905.0,20900.0,0.37771382]
["bitfinex","BTCUSD",1673824498357,0.35713091,20905.0,20901.0,1.03458182]
["bitfinex","BTCUSD",1673824499167,0.14286461,20904.0,20901.0,1.03458182]
["bitfinex","BTCUSD",1673824499395,0.14286461,20904.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824500117,0.54785686,20904.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824500124,0.35713091,20904.0,20901.0,1.021868]
["bitfinex","BTCUSD",1673824500368,0.14286461,20903.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824500626,0.14286461,20903.0,20901.0,1.021868]
["bitfinex","BTCUSD",1673824500899,0.14286461,20904.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824501145,0.14786461,20904.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824501390,0.14286461,20903.0,20901.0,0.956868]
["bitfinex","BTCUSD",1673824501660,0.005,20903.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824501913,0.35213091,20904.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824502167,0.35713091,20904.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824503182,0.005,20903.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824503435,0.14286461,20904.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824503742,0.14786461,20904.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824503986,0.14286461,20904.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824504278,0.005,20903.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824505263,0.17775223,20905.0,20901.0,0.956443]
["bitfinex","BTCUSD",1673824505527,0.17775223,20905.0,20901.0,1.03415682]
["bitfinex","BTCUSD",1673824506420,0.14286461,20905.0,20902.0,0.07771382]
["bitfinex","BTCUSD",1673824506676,0.14286461,20905.0,20903.0,1.0346]
["bitfinex","BTCUSD",1673824506677,0.005,20905.0,20903.0,1.0346]
["bitfinex","BTCUSD",1673824506958,0.005,20905.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824507470,0.15556075,20906.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824507748,0.001,20905.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824508009,0.15556075,20906.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824509033,0.005,20905.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824509552,0.16056075,20906.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824509806,0.15556075,20906.0,20903.0,0.9568]
["bitfinex","BTCUSD",1673824510064,0.22566461,20905.0,20903.0,0.4774]
["bitfinex","BTCUSD",1673824510341,0.22066461,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824510590,0.41139056,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824510814,0.22066461,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824511068,0.22566461,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824511568,0.0828,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824512080,0.0778,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824512346,0.0828,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824512928,0.005,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824515139,0.41639056,20905.0,20902.0,1.04229137]
["bitfinex","BTCUSD",1673824515399,0.41639056,20905.0,20901.0,0.478429]
["bitfinex","BTCUSD",1673824515400,0.0774,20903.0,20901.0,0.478429]
["bitfinex","BTCUSD",1673824515651,0.0774,20903.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673824515906,0.26812595,20903.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673824516165,0.0774,20903.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673824516966,0.0784,20903.0,20900.0,0.562453]
["bitfinex","BTCUSD",1673824518523,0.0778,20901.0,20899.0,0.478486]
["bitfinex","BTCUSD",1673824518782,0.0778,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673824519538,0.0778,20901.0,20898.0,0.49259511]
["bitfinex","BTCUSD",1673824519539,0.399104,20901.0,20898.0,0.49259511]
["bitfinex","BTCUSD",1673824519820,0.0828,20901.0,20898.0,0.49259511]
["bitfinex","BTCUSD",1673824520078,0.0778,20901.0,20898.0,0.49259511]
["bitfinex","BTCUSD",1673824520345,0.0868,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673824520873,0.22966461,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673824521132,0.0868,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673824521392,0.0778,20901.0,20898.0,0.49259511]
["bitfinex","BTCUSD",1673824521649,0.0788,20901.0,20898.0,0.55759511]
["bitfinex","BTCUSD",1673824521900,0.0778,20899.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824522679,0.1556,20899.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824522941,1.47061457,20899.0,20898.0,0.01408111]
["bitfinex","BTCUSD",1673824523207,2.18090828,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824523472,1.87503378,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824523716,1.80339416,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824523975,1.63026515,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824524273,1.77286902,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824524541,1.80181089,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824525294,1.7302137,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824525554,2.10409583,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824525811,2.3187261,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824526575,2.24675115,20899.0,20898.0,0.02108111]
["bitfinex","BTCUSD",1673824526823,0.02477501,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824527082,2.75234765,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824527347,3.93681497,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824527605,3.68620747,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824527863,4.94144807,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824528115,5.03344807,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824528414,4.94144807,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824528636,4.35603333,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824528884,3.99836894,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824529139,4.35603298,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824529393,4.65600708,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824529683,4.53532218,20897.0,20896.0,0.00714007]
["bitfinex","BTCUSD",1673824529967,4.53532218,20897.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824529968,0.1,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824530202,2.86262361,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824530475,3.52841131,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824530744,3.52841363,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824531031,4.06600318,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824531269,4.15800318,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824531522,3.52824092,20896.0,20895.0,0.00740748]
["bitfinex","BTCUSD",1673824531776,0.1,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824532025,3.48742394,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824532338,3.83850394,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824532797,3.20711957,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824533333,3.83850394,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824533598,3.62449173,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824533868,3.71649173,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824534373,3.29911957,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824535164,3.15644476,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824535410,3.71649173,20895.0,20894.0,0.00619781]
["bitfinex","BTCUSD",1673824535670,4.22610394,20895.0,20894.0,7.81e-06]
["bitfinex","BTCUSD",1673824535926,4.22590394,20895.0,20894.0,7.81e-06]
["bitfinex","BTCUSD",1673824536465,4.22590394,20895.0,20892.0,0.00808482]
["bitfinex","BTCUSD",1673824536466,5.79892151,20895.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824536721,0.4512,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824536988,3.39666385,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824537248,2.69249169,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824538845,2.72685447,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824539056,2.81885447,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824539299,3.23342601,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824539828,2.41885447,20892.0,20891.0,0.08592741]
["bitfinex","BTCUSD",1673824540098,2.34105447,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824540595,2.12552047,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824540850,2.34105447,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824541107,1.56936847,20892.0,20891.0,0.00821359]
["bitfinex","BTCUSD",1673824541402,1.89067247,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824541632,0.92631878,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824542407,0.92631878,20892.0,20891.0,0.06356359]
["bitfinex","BTCUSD",1673824542408,0.35566678,20892.0,20891.0,0.06356359]
["bitfinex","BTCUSD",1673824542684,0.11736278,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824542949,0.03436278,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824543224,0.11736278,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824543483,0.12910506,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824543736,0.43866678,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824544028,0.36416678,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824544211,0.44716678,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824544455,0.36416678,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824544717,0.44716678,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824544971,0.36416678,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824545216,0.44716678,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824545491,0.36416678,20892.0,20891.0,0.00321359]
["bitfinex","BTCUSD",1673824545727,1.51430685,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824545978,1.75290685,20892.0,20891.0,0.00421359]
["bitfinex","BTCUSD",1673824547016,0.06104778,20890.0,20889.0,0.00772056]
["bitfinex","BTCUSD",1673824547271,1.79747747,20890.0,20889.0,0.00772056]
["bitfinex","BTCUSD",1673824547536,0.30253178,20890.0,20889.0,0.00772056]
["bitfinex","BTCUSD",1673824547807,0.00919778,20890.0,20889.0,0.06807056]
["bitfinex","BTCUSD",1673824548066,0.00069778,20890.0,20889.0,0.06807056]
["bitfinex","BTCUSD",1673824549105,0.08469778,20890.0,20889.0,0.06907056]
["bitfinex","BTCUSD",1673824549403,0.08469778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824549657,0.09319778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824550193,0.49230178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824553338,0.49230178,20890.0,20889.0,0.08643438]
["bitfinex","BTCUSD",1673824553339,0.41450178,20890.0,20889.0,0.08643438]
["bitfinex","BTCUSD",1673824553593,0.09319778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824553886,0.08469778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824554974,0.10538262,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824555249,0.42668662,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824556044,0.90538362,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824556554,0.89319878,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824557624,0.41450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824559197,0.51450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824559465,0.41450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824560797,0.09319778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824561058,0.41450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824561330,0.09319778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824561588,0.41450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824563406,0.09319778,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824564191,0.41450178,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824565237,0.77062856,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824566030,0.55695249,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824567118,0.77062856,20890.0,20889.0,0.00872056]
["bitfinex","BTCUSD",1673824567706,0.62817785,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824567974,0.45205987,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824568771,0.66573594,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824569313,0.80730928,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824569564,0.98841504,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824569815,1.34606983,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824570076,0.59363321,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824570345,1.34607022,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824570600,0.98841543,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824571688,0.80872366,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824571925,0.91449366,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824572177,0.30828823,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824572434,0.77298086,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824572703,0.91449366,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824573260,0.80872366,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824574428,1.56949357,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824574933,1.28459214,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824575184,1.57140939,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824575448,1.28459214,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824576653,1.80090502,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824576930,1.87870502,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824577430,1.99825192,20890.0,20889.0,0.00863183]
["bitfinex","BTCUSD",1673824577694,0.1,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824577955,1.38065987,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824578714,2.41540749,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824578978,2.73061415,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824579243,2.81561415,20889.0,20888.0,0.00778134]
["bitfinex","BTCUSD",1673824580015,3.11561415,20889.0,20888.0,0.00778134]
["bitfinex","BTCUSD",1673824580274,2.68708154,20889.0,20888.0,0.00778134]
["bitfinex","BTCUSD",1673824580549,2.60208154,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824580811,2.69408154,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824581070,2.60208154,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824581325,2.69408154,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824581584,3.031994,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824581845,3.66101923,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824582127,3.12399278,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824582354,3.12399432,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824582607,3.13590482,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824582870,3.12399475,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824583203,3.12399339,20889.0,20888.0,0.00678134]
["bitfinex","BTCUSD",1673824583901,0.1,20888.0,20880.0,0.79002211]
["bitfinex","BTCUSD",1673824584192,0.14327182,20885.0,20880.0,0.86773593]
["bitfinex","BTCUSD",1673824584488,0.52052995,20884.0,20880.0,0.45102211]
["bitfinex","BTCUSD",1673824584707,0.19072595,20883.0,20880.0,0.45102211]
["bitfinex","BTCUSD",1673824585516,0.19072595,20883.0,20879.0,0.4033932]
["bitfinex","BTCUSD",1673824585795,0.4821478,20883.0,20879.0,0.3033932]
["bitfinex","BTCUSD",1673824586047,0.3821478,20883.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824586302,0.19072595,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824586560,0.23750755,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824586824,0.30221573,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824587411,0.0467816,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824587920,0.0887816,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824588473,0.0887816,20882.0,20879.0,0.08770702]
["bitfinex","BTCUSD",1673824588739,0.0887816,20882.0,20879.0,0.0099932]
["bitfinex","BTCUSD",1673824590561,0.0887816,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824593619,0.0467816,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824593869,0.1367816,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824594639,0.0985,20882.0,20880.0,0.07771382]
["bitfinex","BTCUSD",1673824594899,0.09,20882.0,20880.0,0.50769234]
["bitfinex","BTCUSD",1673824595153,0.09,20882.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824596399,1.05194156,20886.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824596647,0.091,20882.0,20881.0,0.07771382]
["bitfinex","BTCUSD",1673824596868,0.091,20882.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824597394,0.20328,20885.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824597692,0.091,20882.0,20881.0,0.07771382]
["bitfinex","BTCUSD",1673824597920,0.20328,20885.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824598187,0.091,20882.0,20880.0,1.06431816]
["bitfinex","BTCUSD",1673824598452,0.83467202,20885.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824598783,0.87794384,20885.0,20880.0,1.06431816]
["bitfinex","BTCUSD",1673824599762,0.88394384,20885.0,20880.0,1.06431816]
["bitfinex","BTCUSD",1673824600029,0.87794384,20885.0,20880.0,1.06431816]
["bitfinex","BTCUSD",1673824600285,0.91994384,20885.0,20880.0,1.06431816]
["bitfinex","BTCUSD",1673824600807,0.32590564,20884.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824601071,0.51663159,20884.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824602360,0.32590564,20884.0,20880.0,0.98660434]
["bitfinex","BTCUSD",1673824602605,0.32590564,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824602863,0.55863159,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824603150,0.36790564,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824604003,0.042,20884.0,20880.0,1.05931816]
["bitfinex","BTCUSD",1673824604682,0.042,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824606204,0.23272595,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824606465,0.042,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824607003,0.042,20884.0,20880.0,1.05931816]
["bitfinex","BTCUSD",1673824607256,0.042,20884.0,20881.0,0.37771382]
["bitfinex","BTCUSD",1673824607792,0.042,20884.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824608835,0.02930801,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824609127,0.02930801,20886.0,20882.0,0.55659482]
["bitfinex","BTCUSD",1673824609352,0.14327182,20887.0,20882.0,0.55659482]
["bitfinex","BTCUSD",1673824609607,0.0085,20886.0,20882.0,0.55659482]
["bitfinex","BTCUSD",1673824609868,0.0085,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824610121,0.0505,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824610374,0.19377182,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824610629,0.15177182,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824610883,0.19377182,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824611419,0.19377182,20886.0,20882.0,0.55659482]
["bitfinex","BTCUSD",1673824611693,0.0505,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824613202,0.38449777,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824613994,0.5994055,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824614315,0.83411059,20886.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824614756,0.14327182,20885.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824615278,0.35817955,20885.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673824616318,0.14327182,20884.0,20880.0,0.98160434]
["bitfinex","BTCUSD",1673824616587,0.14327182,20884.0,20880.0,0.50269234]
["bitfinex","BTCUSD",1673824616588,0.33399777,20883.0,20880.0,0.50269234]
["bitfinex","BTCUSD",1673824617137,0.33399777,20883.0,20879.0,0.4839332]
["bitfinex","BTCUSD",1673824617397,0.14327182,20882.0,20879.0,0.4839332]
["bitfinex","BTCUSD",1673824617622,0.33399777,20882.0,20879.0,0.4839332]
["bitfinex","BTCUSD",1673824617843,0.14327182,20882.0,20879.0,0.4839332]
["bitfinex","BTCUSD",1673824618358,0.14327182,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824618359,0.21800296,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824618884,0.43291069,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824619144,0.14327182,20881.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824619443,0.28963887,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824619444,0.43291069,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824619657,0.14327182,20881.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824620409,0.042,20881.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824620661,0.14327182,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824620930,0.09,20881.0,20879.0,0.08270702]
["bitfinex","BTCUSD",1673824621163,0.09,20881.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824621672,0.35817955,20883.0,20879.0,0.08270702]
["bitfinex","BTCUSD",1673824621979,0.65322321,20884.0,20880.0,0.86148184]
["bitfinex","BTCUSD",1673824621980,0.14327182,20884.0,20880.0,0.86148184]
["bitfinex","BTCUSD",1673824622202,0.14327182,20884.0,20881.0,1.33551482]
["bitfinex","BTCUSD",1673824622450,0.35817955,20885.0,20881.0,1.33551482]
["bitfinex","BTCUSD",1673824622699,0.35817955,20885.0,20881.0,1.03551482]
["bitfinex","BTCUSD",1673824622956,0.082,20882.0,20881.0,1.03551482]
["bitfinex","BTCUSD",1673824623259,0.35817955,20885.0,20881.0,0.957801]
["bitfinex","BTCUSD",1673824623461,0.35817955,20885.0,20881.0,1.03651482]
["bitfinex","BTCUSD",1673824623462,0.44017955,20885.0,20881.0,1.03651482]
["bitfinex","BTCUSD",1673824623719,0.35817955,20885.0,20881.0,0.957801]
["bitfinex","BTCUSD",1673824623961,0.047,20882.0,20881.0,0.958801]
["bitfinex","BTCUSD",1673824624212,0.14327182,20884.0,20881.0,0.957801]
["bitfinex","BTCUSD",1673824624720,0.14327182,20884.0,20881.0,0.958801]
["bitfinex","BTCUSD",1673824624974,0.19072595,20883.0,20881.0,0.001]
["bitfinex","BTCUSD",1673824625245,0.14327182,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673824625513,0.321304,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673824625770,0.4026128,20883.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824626030,0.59333875,20883.0,20881.0,0.001]
["bitfinex","BTCUSD",1673824626269,0.4026128,20883.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824626527,0.047,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673824626786,0.047,20882.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824627060,0.047,20882.0,20879.0,0.0139932]
["bitfinex","BTCUSD",1673824627306,0.4026128,20883.0,20879.0,0.0049932]
["bitfinex","BTCUSD",1673824627552,0.4116128,20883.0,20879.0,0.0139932]
["bitfinex","BTCUSD",1673824627811,0.4116128,20883.0,20879.0,0.57065502]
["bitfinex","BTCUSD",1673824628086,0.082,20882.0,20879.0,0.4939412]
["bitfinex","BTCUSD",1673824628347,0.082,20882.0,20879.0,0.63538257]
["bitfinex","BTCUSD",1673824629380,0.04443325,20883.0,20879.0,0.62538257]
["bitfinex","BTCUSD",1673824629749,0.04443325,20883.0,20882.0,0.00011755]
["bitfinex","BTCUSD",1673824629919,0.18770507,20883.0,20882.0,0.00011755]
["bitfinex","BTCUSD",1673824630153,0.19620507,20883.0,20882.0,0.00011755]
["bitfinex","BTCUSD",1673824630966,0.15177182,20883.0,20882.0,0.13818137]
["bitfinex","BTCUSD",1673824631212,0.082,20883.0,20882.0,0.06146755]
["bitfinex","BTCUSD",1673824631470,0.082,20883.0,20882.0,0.54034755]
["bitfinex","BTCUSD",1673824631724,0.082,20883.0,20882.0,0.84034755]
["bitfinex","BTCUSD",1673824631982,0.082,20883.0,20882.0,0.54034755]
["bitfinex","BTCUSD",1673824632489,0.082,20883.0,20882.0,0.47999755]
["bitfinex","BTCUSD",1673824633000,0.082,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824633260,0.22527182,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824633770,0.44017955,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824634025,0.76148355,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824634287,0.44017955,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824634852,0.30540773,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824635065,0.62671173,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824635332,0.59195138,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824635603,1.14816322,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824636403,0.93325549,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824636655,1.68416628,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824636914,1.91093461,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824637167,2.19781876,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824637455,1.91093461,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824638174,1.96286553,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824638961,1.96287238,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824639210,1.96285887,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824639725,1.42704732,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824640013,0.66135722,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824640241,0.26834654,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824640761,0.12495398,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824641757,0.26834654,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824642247,0.12495398,20883.0,20882.0,0.00111755]
["bitfinex","BTCUSD",1673824642751,0.12495398,20883.0,20882.0,0.0010547]
["bitfinex","BTCUSD",1673824644514,0.082,20883.0,20882.0,0.0010547]
["bitfinex","BTCUSD",1673824651226,0.082,20883.0,20882.0,0.3010547]
["bitfinex","BTCUSD",1673824651743,0.082,20883.0,20882.0,0.7799357]
["bitfinex","BTCUSD",1673824652604,0.082,20883.0,20882.0,2.1479381]
["bitfinex","BTCUSD",1673824652847,0.082,20883.0,20882.0,3.43635649]
["bitfinex","BTCUSD",1673824653332,0.082,20883.0,20882.0,3.29491512]
["bitfinex","BTCUSD",1673824653603,0.082,20883.0,20882.0,3.57851598]
["bitfinex","BTCUSD",1673824653879,0.3584918,20888.0,20883.0,0.0778]
["bitfinex","BTCUSD",1673824654127,0.3584918,20888.0,20884.0,1.5270665]
["bitfinex","BTCUSD",1673824654380,0.14339256,20888.0,20885.0,0.15551382]
["bitfinex","BTCUSD",1673824654633,0.14339256,20888.0,20885.0,0.93432182]
["bitfinex","BTCUSD",1673824654889,0.14339256,20888.0,20886.0,0.0775]
["bitfinex","BTCUSD",1673824655208,0.14339256,20888.0,20886.0,0.556286]
["bitfinex","BTCUSD",1673824655209,0.008,20888.0,20886.0,0.556286]
["bitfinex","BTCUSD",1673824655405,0.14339256,20888.0,20886.0,0.556286]
["bitfinex","BTCUSD",1673824655661,0.19439256,20888.0,20885.0,0.558608]
["bitfinex","BTCUSD",1673824655922,0.4094918,20888.0,20885.0,0.558608]
["bitfinex","BTCUSD",1673824656427,0.14339256,20887.0,20885.0,0.558608]
["bitfinex","BTCUSD",1673824656700,0.14339256,20887.0,20885.0,0.0798]
["bitfinex","BTCUSD",1673824657158,0.14339256,20887.0,20885.0,0.0778]
["bitfinex","BTCUSD",1673824657378,0.14339256,20887.0,20886.0,0.015]
["bitfinex","BTCUSD",1673824657603,0.14339256,20887.0,20885.0,0.0778]
["bitfinex","BTCUSD",1673824657855,0.051,20887.0,20885.0,0.0798]
["bitfinex","BTCUSD",1673824661118,0.051,20887.0,20885.0,0.558605]
["bitfinex","BTCUSD",1673824662372,0.051,20887.0,20885.0,0.0798]
["bitfinex","BTCUSD",1673824665835,0.051,20887.0,20885.0,0.002]
["bitfinex","BTCUSD",1673824666105,0.051,20887.0,20885.0,0.480806]
["bitfinex","BTCUSD",1673824670692,0.051,20887.0,20885.0,0.002]
["bitfinex","BTCUSD",1673824671470,0.051,20887.0,20885.0,0.480803]
["bitfinex","BTCUSD",1673824672777,0.051,20887.0,20886.0,0.0778]
["bitfinex","BTCUSD",1673824673290,0.051,20887.0,20885.0,0.959594]
["bitfinex","BTCUSD",1673824673536,0.051,20887.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673824673793,0.04202291,20889.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673824674047,0.075,20887.0,20886.0,0.480789]
["bitfinex","BTCUSD",1673824676548,0.075,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824682185,0.075,20887.0,20886.0,0.06235]
["bitfinex","BTCUSD",1673824682688,0.075,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824688163,0.075,20887.0,20886.0,0.00206616]
["bitfinex","BTCUSD",1673824688427,0.075,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824689184,0.21839256,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824689441,0.075,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824689660,0.21839256,20887.0,20886.0,0.002]
["bitfinex","BTCUSD",1673824690961,0.075,20887.0,20886.0,0.541139]
["bitfinex","BTCUSD",1673824691238,0.07493777,20887.0,20886.0,0.918939]
["bitfinex","BTCUSD",1673824691502,0.07493777,20887.0,20886.0,1.06165374]
["bitfinex","BTCUSD",1673824691809,0.07493777,20887.0,20886.0,3.41994878]
["bitfinex","BTCUSD",1673824692067,0.07493777,20887.0,20886.0,1.52768333]
["bitfinex","BTCUSD",1673824693381,0.3584918,20890.0,20886.0,1.52568333]
["bitfinex","BTCUSD",1673824693651,0.007,20887.0,20886.0,1.96315699]
["bitfinex","BTCUSD",1673824693915,0.007,20887.0,20886.0,1.54854949]
["bitfinex","BTCUSD",1673824694428,0.3584918,20890.0,20886.0,1.52554949]
["bitfinex","BTCUSD",1673824694700,0.3654918,20890.0,20886.0,2.04075699]
["bitfinex","BTCUSD",1673824695424,0.15039256,20890.0,20887.0,0.45551382]
["bitfinex","BTCUSD",1673824695672,0.15208702,20891.0,20887.0,1.01272224]
["bitfinex","BTCUSD",1673824695924,0.00869446,20891.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673824696183,0.00869446,20891.0,20888.0,1.4496935]
["bitfinex","BTCUSD",1673824696448,0.007,20890.0,20888.0,1.37197968]
["bitfinex","BTCUSD",1673824696720,0.007,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673824696973,0.00869446,20891.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673824697265,0.00869446,20891.0,20888.0,1.37197968]
["bitfinex","BTCUSD",1673824697502,0.00869446,20891.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673824698010,0.00869446,20891.0,20888.0,1.37197968]
["bitfinex","BTCUSD",1673824698306,0.00869446,20891.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673824698515,0.01169446,20891.0,20888.0,1.37197968]
["bitfinex","BTCUSD",1673824698764,0.00869446,20891.0,20888.0,1.37197968]
["bitfinex","BTCUSD",1673824699021,0.06369446,20891.0,20888.0,1.37497968]
["bitfinex","BTCUSD",1673824699805,0.06361572,20891.0,20889.0,0.37786615]
["bitfinex","BTCUSD",1673824700056,0.06361572,20891.0,20890.0,1.034794]
["bitfinex","BTCUSD",1673824700307,0.06361572,20891.0,20890.0,1.74928768]
["bitfinex","BTCUSD",1673824701592,0.00861572,20891.0,20890.0,1.89200242]
["bitfinex","BTCUSD",1673824701867,0.07061572,20891.0,20890.0,1.74928768]
["bitfinex","BTCUSD",1673824702127,0.00861572,20891.0,20890.0,1.74928768]
["bitfinex","BTCUSD",1673824702881,0.20534167,20891.0,20890.0,1.063794]
["bitfinex","BTCUSD",1673824703103,0.01461572,20891.0,20890.0,0.986394]
["bitfinex","BTCUSD",1673824703605,0.00861572,20891.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673824704606,0.01461572,20891.0,20890.0,1.286394]
["bitfinex","BTCUSD",1673824704856,0.00861572,20891.0,20890.0,1.257394]
["bitfinex","BTCUSD",1673824705141,0.01461572,20891.0,20890.0,1.286394]
["bitfinex","BTCUSD",1673824705386,0.01461572,20891.0,20890.0,0.986394]
["bitfinex","BTCUSD",1673824705648,0.01461572,20891.0,20890.0,1.286394]
["bitfinex","BTCUSD",1673824705994,0.00861572,20891.0,20890.0,1.257394]
["bitfinex","BTCUSD",1673824706163,0.01461572,20891.0,20890.0,1.286394]
["bitfinex","BTCUSD",1673824706926,0.01461572,20891.0,20890.0,1.363894]
["bitfinex","BTCUSD",1673824710120,0.01461572,20891.0,20890.0,0.986394]
["bitfinex","BTCUSD",1673824712477,0.01461572,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824716660,0.01461572,20891.0,20890.0,0.10671382]
["bitfinex","BTCUSD",1673824716918,0.01461572,20891.0,20890.0,0.507697]
["bitfinex","BTCUSD",1673824719813,0.01461572,20891.0,20890.0,0.50776315]
["bitfinex","BTCUSD",1673824722649,0.01461572,20891.0,20890.0,0.80776315]
["bitfinex","BTCUSD",1673824722908,0.01461572,20891.0,20890.0,0.50776315]
["bitfinex","BTCUSD",1673824724502,0.01461572,20891.0,20890.0,0.80776315]
["bitfinex","BTCUSD",1673824725539,0.01461572,20891.0,20890.0,0.50776315]
["bitfinex","BTCUSD",1673824728136,0.01461572,20891.0,20890.0,0.80776315]
["bitfinex","BTCUSD",1673824729661,0.01461572,20891.0,20890.0,0.95047789]
["bitfinex","BTCUSD",1673824730174,0.01461572,20891.0,20890.0,0.80776315]
["bitfinex","BTCUSD",1673824730420,0.01461572,20891.0,20890.0,0.88506315]
["bitfinex","BTCUSD",1673824732193,0.01461572,20891.0,20890.0,0.58506315]
["bitfinex","BTCUSD",1673824732440,0.01461572,20891.0,20890.0,0.50776315]
["bitfinex","BTCUSD",1673824732972,0.01461572,20891.0,20890.0,0.507697]
["bitfinex","BTCUSD",1673824733209,0.01461572,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824733730,0.47931228,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824734243,0.69441152,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824734485,0.47931228,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824734763,0.69441152,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824735020,0.47931228,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824735521,0.69441152,20891.0,20890.0,0.029]
["bitfinex","BTCUSD",1673824736035,0.55101896,20891.0,20890.0,0.02892393]
["bitfinex","BTCUSD",1673824736286,0.83785106,20891.0,20890.0,0.02892393]
["bitfinex","BTCUSD",1673824736542,1.21572299,20891.0,20890.0,0.02892393]
["bitfinex","BTCUSD",1673824737045,0.73906924,20891.0,20886.0,0.478772]
["bitfinex","BTCUSD",1673824737306,0.7270448,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1673824737559,0.48346524,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1673824737812,1.01977767,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1673824738345,0.73302815,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1673824738599,0.95477767,20891.0,20886.0,1.16983]
["bitfinex","BTCUSD",1673824738850,0.66409983,20890.0,20886.0,1.18883]
["bitfinex","BTCUSD",1673824739071,0.44856583,20890.0,20886.0,1.16983]
["bitfinex","BTCUSD",1673824739561,0.33406583,20890.0,20886.0,1.16983]
["bitfinex","BTCUSD",1673824739803,0.33706583,20890.0,20886.0,1.18883]
["bitfinex","BTCUSD",1673824740374,0.14633988,20890.0,20886.0,1.18883]
["bitfinex","BTCUSD",1673824741817,0.14633988,20890.0,20887.0,6.616e-05]
["bitfinex","BTCUSD",1673824742061,0.24633988,20890.0,20887.0,6.616e-05]
["bitfinex","BTCUSD",1673824742500,0.24333988,20890.0,20887.0,6.616e-05]
["bitfinex","BTCUSD",1673824742719,0.14333988,20890.0,20887.0,6.616e-05]
["bitfinex","BTCUSD",1673824742940,0.19933988,20890.0,20887.0,0.00306616]
["bitfinex","BTCUSD",1673824743880,0.056,20890.0,20887.0,0.00306616]
["bitfinex","BTCUSD",1673824744433,0.056,20890.0,20887.0,1.00205759]
["bitfinex","BTCUSD",1673824744672,0.056,20890.0,20888.0,0.3]
["bitfinex","BTCUSD",1673824745174,0.056,20890.0,20888.0,0.77873]
["bitfinex","BTCUSD",1673824745689,0.12285572,20891.0,20888.0,0.77873]
["bitfinex","BTCUSD",1673824745968,0.065,20890.0,20888.0,0.78173]
["bitfinex","BTCUSD",1673824746490,0.065,20890.0,20888.0,0.48173]
["bitfinex","BTCUSD",1673824748834,0.1146,20890.0,20888.0,0.47873]
["bitfinex","BTCUSD",1673824749085,0.31393988,20890.0,20888.0,0.48173]
["bitfinex","BTCUSD",1673824749610,0.25793988,20890.0,20888.0,0.47873]
["bitfinex","BTCUSD",1673824750102,0.32293988,20890.0,20888.0,0.48173]
["bitfinex","BTCUSD",1673824750845,0.32293988,20890.0,20888.0,0.003]
["bitfinex","BTCUSD",1673824751100,0.1796,20890.0,20888.0,0.481743]
["bitfinex","BTCUSD",1673824752093,0.065,20890.0,20888.0,0.481743]
["bitfinex","BTCUSD",1673824752325,0.065,20890.0,20889.0,0.36041615]
["bitfinex","BTCUSD",1673824752544,0.065,20890.0,20889.0,0.53913615]
["bitfinex","BTCUSD",1673824753301,0.065,20890.0,20889.0,0.83913615]
["bitfinex","BTCUSD",1673824753556,0.12355572,20891.0,20889.0,0.53913615]
["bitfinex","BTCUSD",1673824753840,0.065,20890.0,20889.0,0.54113615]
["bitfinex","BTCUSD",1673824754900,0.00895572,20891.0,20889.0,0.54113615]
["bitfinex","BTCUSD",1673824754901,0.00861572,20891.0,20889.0,0.53913615]
["bitfinex","BTCUSD",1673824755177,0.07361572,20891.0,20889.0,0.54113615]
["bitfinex","BTCUSD",1673824755431,0.00136,20890.0,20889.0,0.53913615]
["bitfinex","BTCUSD",1673824755731,0.06636,20890.0,20889.0,0.84113615]
["bitfinex","BTCUSD",1673824756006,0.00136,20890.0,20889.0,0.83913615]
["bitfinex","BTCUSD",1673824756519,0.00126153,20890.0,20889.0,1.42578789]
["bitfinex","BTCUSD",1673824756783,0.05726153,20890.0,20889.0,1.57150263]
["bitfinex","BTCUSD",1673824757555,0.00126153,20890.0,20889.0,1.56850263]
["bitfinex","BTCUSD",1673824757815,0.00126153,20890.0,20889.0,2.30959696]
["bitfinex","BTCUSD",1673824758066,0.00426153,20890.0,20889.0,3.72914217]
["bitfinex","BTCUSD",1673824758326,0.00126153,20890.0,20889.0,3.71014217]
["bitfinex","BTCUSD",1673824758597,0.00126153,20890.0,20889.0,3.42654131]
["bitfinex","BTCUSD",1673824758838,0.00126153,20890.0,20889.0,3.71014217]
["bitfinex","BTCUSD",1673824759095,0.00025792,20890.0,20889.0,3.71014217]
["bitfinex","BTCUSD",1673824759348,0.00025792,20890.0,20889.0,3.49744152]
["bitfinex","BTCUSD",1673824759605,0.00625792,20890.0,20889.0,3.7367767]
["bitfinex","BTCUSD",1673824762148,0.00625792,20890.0,20889.0,3.45317584]
["bitfinex","BTCUSD",1673824762363,0.00625792,20890.0,20889.0,3.59528134]
["bitfinex","BTCUSD",1673824762870,0.00625792,20890.0,20889.0,3.59524876]
["bitfinex","BTCUSD",1673824763465,0.00625792,20890.0,20889.0,2.33562225]
["bitfinex","BTCUSD",1673824763649,0.00625792,20890.0,20889.0,1.70779339]
["bitfinex","BTCUSD",1673824764412,0.00625792,20890.0,20889.0,1.56568789]
["bitfinex","BTCUSD",1673824764659,0.00625792,20890.0,20889.0,1.70779339]
["bitfinex","BTCUSD",1673824766990,0.00625792,20890.0,20889.0,1.59359339]
["bitfinex","BTCUSD",1673824767528,0.00625792,20890.0,20889.0,2.11063194]
["bitfinex","BTCUSD",1673824767752,0.00625792,20890.0,20889.0,2.52512562]
["bitfinex","BTCUSD",1673824767994,0.00625792,20890.0,20889.0,3.34024243]
["bitfinex","BTCUSD",1673824768251,0.00625792,20890.0,20889.0,3.62384329]
["bitfinex","BTCUSD",1673824768520,0.00625792,20890.0,20889.0,1.27723789]
["bitfinex","BTCUSD",1673824769751,0.011,20890.0,20889.0,1.27723789]
["bitfinex","BTCUSD",1673824770987,0.01132,20890.0,20889.0,1.27723789]
["bitfinex","BTCUSD",1673824773778,0.01132,20890.0,20889.0,0.97717174]
["bitfinex","BTCUSD",1673824774017,0.12502,20890.0,20889.0,0.50472]
["bitfinex","BTCUSD",1673824775807,0.11902,20890.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673824776058,0.11902,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824776059,0.12202,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824778066,0.00832,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824778320,0.00832,20890.0,20889.0,0.49872]
["bitfinex","BTCUSD",1673824778566,0.00832,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824779977,0.00832,20890.0,20889.0,0.49872]
["bitfinex","BTCUSD",1673824780230,0.00832,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824780478,0.00832,20890.0,20889.0,0.49872]
["bitfinex","BTCUSD",1673824784845,0.00832,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824786061,0.00824691,20890.0,20889.0,0.79872]
["bitfinex","BTCUSD",1673824794389,0.00824691,20890.0,20889.0,0.94074644]
["bitfinex","BTCUSD",1673824795122,0.00861572,20891.0,20890.0,0.06696124]
["bitfinex","BTCUSD",1673824795386,0.00861572,20891.0,20890.0,3.02106571]
["bitfinex","BTCUSD",1673824795645,0.00861572,20891.0,20890.0,3.73252799]
["bitfinex","BTCUSD",1673824796153,0.00861572,20891.0,20890.0,3.66176535]
["bitfinex","BTCUSD",1673824796428,0.01261572,20891.0,20890.0,3.75949397]
["bitfinex","BTCUSD",1673824796676,0.00861572,20891.0,20890.0,3.47640868]
["bitfinex","BTCUSD",1673824796925,0.01261572,20891.0,20890.0,3.47640868]
["bitfinex","BTCUSD",1673824797179,0.00861572,20891.0,20890.0,3.061915]
["bitfinex","BTCUSD",1673824797501,0.01261572,20891.0,20890.0,2.40308584]
["bitfinex","BTCUSD",1673824797648,0.01261572,20891.0,20890.0,3.66357376]
["bitfinex","BTCUSD",1673824798162,0.00861572,20891.0,20890.0,1.73126354]
["bitfinex","BTCUSD",1673824799213,0.01261572,20891.0,20890.0,1.77626354]
["bitfinex","BTCUSD",1673824799467,0.01261572,20891.0,20890.0,3.80506116]
["bitfinex","BTCUSD",1673824799938,0.01261572,20891.0,20890.0,3.52197587]
["bitfinex","BTCUSD",1673824800158,0.01261572,20891.0,20890.0,3.80506116]
["bitfinex","BTCUSD",1673824801504,0.01219172,20891.0,20890.0,3.52197587]
["bitfinex","BTCUSD",1673824801720,0.01219172,20891.0,20890.0,3.80506116]
["bitfinex","BTCUSD",1673824801979,0.01219172,20891.0,20890.0,3.73988388]
["bitfinex","BTCUSD",1673824802536,0.01219172,20891.0,20890.0,3.38603595]
["bitfinex","BTCUSD",1673824804128,0.01219172,20891.0,20890.0,3.73971004]
["bitfinex","BTCUSD",1673824804387,0.00819172,20891.0,20890.0,3.69471004]
["bitfinex","BTCUSD",1673824804654,0.01219172,20891.0,20890.0,3.73971004]
["bitfinex","BTCUSD",1673824805221,0.01219172,20891.0,20890.0,3.77702134]
["bitfinex","BTCUSD",1673824805498,0.01219172,20891.0,20890.0,4.05990004]
["bitfinex","BTCUSD",1673824805760,0.01219172,20891.0,20890.0,3.70622595]
["bitfinex","BTCUSD",1673824806274,0.01219172,20891.0,20890.0,3.5198062]
["bitfinex","BTCUSD",1673824806548,0.01219172,20891.0,20890.0,3.65491283]
["bitfinex","BTCUSD",1673824806828,0.01219172,20891.0,20890.0,3.4427062]
["bitfinex","BTCUSD",1673824807601,0.01219172,20891.0,20890.0,3.65487744]
["bitfinex","BTCUSD",1673824808170,0.01219172,20891.0,20890.0,3.79638029]
["bitfinex","BTCUSD",1673824808423,0.01219172,20891.0,20890.0,3.4427062]
["bitfinex","BTCUSD",1673824808666,0.01219172,20891.0,20890.0,3.65489554]
["bitfinex","BTCUSD",1673824809187,0.01219172,20891.0,20890.0,3.4427062]
["bitfinex","BTCUSD",1673824809472,0.01219172,20891.0,20890.0,3.59140159]
["bitfinex","BTCUSD",1673824810240,0.00157375,20891.0,20890.0,3.59140159]
["bitfinex","BTCUSD",1673824810509,0.00157375,20891.0,20890.0,3.2377275]
["bitfinex","BTCUSD",1673824810764,0.00157375,20891.0,20890.0,3.5912518]
["bitfinex","BTCUSD",1673824811009,0.00157375,20891.0,20890.0,3.25313515]
["bitfinex","BTCUSD",1673824812291,0.00157375,20891.0,20890.0,3.60652667]
["bitfinex","BTCUSD",1673824812802,0.00157375,20891.0,20890.0,3.25313515]
["bitfinex","BTCUSD",1673824813127,0.00157375,20891.0,20890.0,3.25590921]
["bitfinex","BTCUSD",1673824814383,0.00157375,20891.0,20890.0,3.53142688]
["bitfinex","BTCUSD",1673824814827,0.00157375,20891.0,20890.0,2.69902879]
["bitfinex","BTCUSD",1673824815081,0.00157375,20891.0,20890.0,3.01211817]
["bitfinex","BTCUSD",1673824815350,0.00199038,20892.0,20891.0,0.60325835]
["bitfinex","BTCUSD",1673824815600,0.00199038,20892.0,20891.0,1.22334557]
["bitfinex","BTCUSD",1673824815872,0.00199038,20892.0,20891.0,1.16343093]
["bitfinex","BTCUSD",1673824816133,0.00199038,20892.0,20891.0,1.46343093]
["bitfinex","BTCUSD",1673824816614,0.00199038,20892.0,20891.0,1.32201871]
["bitfinex","BTCUSD",1673824816883,0.00199038,20892.0,20891.0,1.55543093]
["bitfinex","BTCUSD",1673824817624,0.00199038,20892.0,20891.0,1.87792461]
["bitfinex","BTCUSD",1673824817871,0.00199038,20892.0,20891.0,3.37810566]
["bitfinex","BTCUSD",1673824818169,0.00199038,20892.0,20891.0,3.51931034]
["bitfinex","BTCUSD",1673824818370,0.00171327,20892.0,20891.0,3.16589267]
["bitfinex","BTCUSD",1673824818632,0.00869446,20893.0,20892.0,0.0779]
["bitfinex","BTCUSD",1673824818892,0.00869446,20893.0,20892.0,2.86641295]
["bitfinex","BTCUSD",1673824819148,0.00869446,20893.0,20892.0,3.86357563]
["bitfinex","BTCUSD",1673824819408,0.0088271,20895.0,20893.0,0.10869]
["bitfinex","BTCUSD",1673824819674,0.0088271,20895.0,20894.0,1.22631149]
["bitfinex","BTCUSD",1673824819938,0.00915082,20896.0,20895.0,0.1]
["bitfinex","BTCUSD",1673824820191,0.00915082,20896.0,20895.0,1.44857668]
["bitfinex","BTCUSD",1673824820449,0.00915082,20896.0,20895.0,2.01104702]
["bitfinex","BTCUSD",1673824820955,0.00915082,20896.0,20895.0,2.59467389]
["bitfinex","BTCUSD",1673824820974,0.00915082,20896.0,20895.0,2.80669447]
["bitfinex","BTCUSD",1673824821210,0.00915082,20896.0,20895.0,1.63759657]
["bitfinex","BTCUSD",1673824821464,0.00915082,20896.0,20895.0,2.15131246]
["bitfinex","BTCUSD",1673824821726,0.00915082,20896.0,20895.0,1.63759657]
["bitfinex","BTCUSD",1673824822239,0.00915082,20896.0,20895.0,1.49632348]
["bitfinex","BTCUSD",1673824823080,0.00915082,20896.0,20895.0,1.58832348]
["bitfinex","BTCUSD",1673824823390,0.00915082,20896.0,20895.0,1.49632348]
["bitfinex","BTCUSD",1673824823650,0.00915082,20896.0,20895.0,1.58832348]
["bitfinex","BTCUSD",1673824823924,0.00915082,20896.0,20895.0,1.49632348]
["bitfinex","BTCUSD",1673824824453,0.00915082,20896.0,20895.0,1.41872348]
["bitfinex","BTCUSD",1673824824745,0.00915082,20896.0,20895.0,1.72959657]
["bitfinex","BTCUSD",1673824825000,0.00915082,20896.0,20895.0,3.05875521]
["bitfinex","BTCUSD",1673824825253,0.00915082,20896.0,20895.0,3.34144932]
["bitfinex","BTCUSD",1673824825515,0.00915082,20896.0,20895.0,3.48275736]
["bitfinex","BTCUSD",1673824825765,0.0096277,20900.0,20895.0,3.48275736]
["bitfinex","BTCUSD",1673824826032,0.0096277,20900.0,20896.0,1.33202774]
["bitfinex","BTCUSD",1673824826280,0.0096277,20900.0,20896.0,2.68914774]
["bitfinex","BTCUSD",1673824826537,0.0096277,20900.0,20896.0,2.51748439]
["bitfinex","BTCUSD",1673824827384,0.0096277,20900.0,20896.0,2.33958439]
["bitfinex","BTCUSD",1673824827638,0.0096277,20900.0,20896.0,2.29041895]
["bitfinex","BTCUSD",1673824828443,0.0096277,20900.0,20897.0,0.1]
["bitfinex","BTCUSD",1673824828956,0.0096277,20900.0,20898.0,2.00583568]
["bitfinex","BTCUSD",1673824829211,0.0096277,20900.0,20898.0,2.34592104]
["bitfinex","BTCUSD",1673824829980,0.0096277,20900.0,20898.0,2.75315324]
["bitfinex","BTCUSD",1673824830738,0.0096277,20900.0,20898.0,2.84515324]
["bitfinex","BTCUSD",1673824831256,0.0096277,20900.0,20898.0,2.80506788]
["bitfinex","BTCUSD",1673824832281,0.0096277,20900.0,20898.0,2.72716788]
["bitfinex","BTCUSD",1673824832561,0.0096277,20900.0,20898.0,1.9347742]
["bitfinex","BTCUSD",1673824833871,0.0096277,20900.0,20898.0,1.8427742]
["bitfinex","BTCUSD",1673824834317,0.0115103,20899.0,20898.0,1.520542]
["bitfinex","BTCUSD",1673824835074,0.0115103,20899.0,20898.0,1.042028]
["bitfinex","BTCUSD",1673824835302,0.0894103,20899.0,20898.0,1.042028]
["bitfinex","BTCUSD",1673824835806,0.0894103,20899.0,20898.0,0.563514]
["bitfinex","BTCUSD",1673824837825,0.0894103,20899.0,20898.0,0.085]
["bitfinex","BTCUSD",1673824838871,0.13015838,20899.0,20898.0,0.085]
["bitfinex","BTCUSD",1673824839101,0.52876238,20899.0,20898.0,0.085]
["bitfinex","BTCUSD",1673824839371,0.12955838,20899.0,20898.0,0.085]
["bitfinex","BTCUSD",1673824840185,0.12855838,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673824840386,0.0918103,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673824840635,0.0105103,20899.0,20897.0,0.778531]
["bitfinex","BTCUSD",1673824840882,0.0145103,20899.0,20897.0,1.19302468]
["bitfinex","BTCUSD",1673824841131,0.0145103,20899.0,20898.0,0.1]
["bitfinex","BTCUSD",1673824841401,0.0145103,20899.0,20898.0,0.578514]
["bitfinex","BTCUSD",1673824841656,0.0145103,20899.0,20898.0,0.878514]
["bitfinex","BTCUSD",1673824842429,0.0105103,20899.0,20898.0,0.878514]
["bitfinex","BTCUSD",1673824842681,0.0115103,20899.0,20898.0,0.878514]
["bitfinex","BTCUSD",1673824842944,0.0105103,20899.0,20898.0,0.878514]
["bitfinex","BTCUSD",1673824844081,0.0115103,20899.0,20898.0,0.956514]
["bitfinex","BTCUSD",1673824845248,0.0115103,20899.0,20898.0,0.856514]
["bitfinex","BTCUSD",1673824848353,0.0115103,20899.0,20898.0,0.556514]
["bitfinex","BTCUSD",1673824849116,0.0105103,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673824849342,0.0115103,20899.0,20898.0,0.556514]
["bitfinex","BTCUSD",1673824850125,0.0115103,20899.0,20898.0,0.856514]
["bitfinex","BTCUSD",1673824851887,0.01142556,20899.0,20898.0,0.8568941]
["bitfinex","BTCUSD",1673824854221,0.01142556,20899.0,20898.0,0.99807122]
["bitfinex","BTCUSD",1673824855701,0.01142556,20899.0,20898.0,0.8568941]
["bitfinex","BTCUSD",1673824855985,0.01142556,20899.0,20898.0,0.99807122]
["bitfinex","BTCUSD",1673824856248,0.01142556,20899.0,20898.0,1.52453179]
["bitfinex","BTCUSD",1673824856508,0.00204848,20899.0,20898.0,3.77560798]
["bitfinex","BTCUSD",1673824856770,0.00204848,20899.0,20898.0,3.69789416]
["bitfinex","BTCUSD",1673824858335,0.00204848,20899.0,20898.0,3.41520005]
["bitfinex","BTCUSD",1673824860502,0.00204848,20899.0,20898.0,3.34559324]
["bitfinex","BTCUSD",1673824860763,0.00204848,20899.0,20898.0,3.69892186]
["bitfinex","BTCUSD",1673824861303,1.04206409,20906.0,20899.0,0.06239]
["bitfinex","BTCUSD",1673824861304,0.1432403,20906.0,20899.0,0.06239]
["bitfinex","BTCUSD",1673824861564,0.01173007,20908.0,20905.0,0.63776149]
["bitfinex","BTCUSD",1673824861821,0.01156507,20908.0,20907.0,0.14171984]
["bitfinex","BTCUSD",1673824862083,0.01156507,20908.0,20907.0,0.83878052]
["bitfinex","BTCUSD",1673824862341,0.01156507,20908.0,20907.0,0.48120666]
["bitfinex","BTCUSD",1673824862566,0.01156507,20908.0,20907.0,0.33948682]
["bitfinex","BTCUSD",1673824862860,0.01156507,20908.0,20907.0,0.48120666]
["bitfinex","BTCUSD",1673824863126,0.01156507,20908.0,20907.0,0.44171984]
["bitfinex","BTCUSD",1673824863485,0.01156507,20908.0,20907.0,0.53371984]
["bitfinex","BTCUSD",1673824863934,0.01156507,20908.0,20907.0,1.48590564]
["bitfinex","BTCUSD",1673824864158,0.01156507,20908.0,20907.0,2.03441488]
["bitfinex","BTCUSD",1673824864391,0.01156507,20908.0,20907.0,1.31656192]
["bitfinex","BTCUSD",1673824864821,0.01156507,20908.0,20907.0,1.41656192]
["bitfinex","BTCUSD",1673824865043,0.01156507,20908.0,20907.0,1.36630406]
["bitfinex","BTCUSD",1673824865260,0.01156507,20908.0,20907.0,1.45830406]
["bitfinex","BTCUSD",1673824865487,0.01156507,20908.0,20907.0,1.41656192]
["bitfinex","BTCUSD",1673824865967,0.01156507,20908.0,20907.0,1.32456192]
["bitfinex","BTCUSD",1673824866392,0.01156507,20908.0,20907.0,1.31656192]
["bitfinex","BTCUSD",1673824866604,0.01156507,20908.0,20907.0,1.22456192]
["bitfinex","BTCUSD",1673824866819,0.01156507,20908.0,20907.0,1.31656192]
["bitfinex","BTCUSD",1673824867041,0.20229102,20908.0,20907.0,0.570308]
["bitfinex","BTCUSD",1673824867413,0.01156507,20908.0,20907.0,0.570308]
["bitfinex","BTCUSD",1673824868705,0.01156507,20908.0,20907.0,0.870308]
["bitfinex","BTCUSD",1673824868965,0.01156507,20908.0,20907.0,0.570308]
["bitfinex","BTCUSD",1673824870283,0.01156507,20908.0,20907.0,0.870308]
["bitfinex","BTCUSD",1673824871113,0.01156507,20908.0,20907.0,0.970308]
["bitfinex","BTCUSD",1673824871377,0.01156507,20908.0,20907.0,1.3770751]
["bitfinex","BTCUSD",1673824872158,0.01157903,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824872450,0.01157903,20909.0,20908.0,2.25081578]
["bitfinex","BTCUSD",1673824872999,0.01157903,20909.0,20908.0,2.32871578]
["bitfinex","BTCUSD",1673824873284,0.01479225,20912.0,20909.0,0.1]
["bitfinex","BTCUSD",1673824873551,0.01479225,20912.0,20911.0,0.0779]
["bitfinex","BTCUSD",1673824873818,0.01479225,20912.0,20911.0,1.3628841]
["bitfinex","BTCUSD",1673824874070,0.00979225,20912.0,20911.0,1.3628841]
["bitfinex","BTCUSD",1673824874333,0.00979225,20912.0,20911.0,1.68738206]
["bitfinex","BTCUSD",1673824875147,0.00979225,20912.0,20911.0,0.88061496]
["bitfinex","BTCUSD",1673824875148,0.2005182,20912.0,20911.0,0.88061496]
["bitfinex","BTCUSD",1673824875410,0.00979225,20912.0,20911.0,0.88061496]
["bitfinex","BTCUSD",1673824876454,0.00979225,20912.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673824876701,0.08759225,20912.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673824879577,0.2783182,20912.0,20909.0,0.478261]
["bitfinex","BTCUSD",1673824879846,0.1552,20910.0,20908.0,0.49168663]
["bitfinex","BTCUSD",1673824880133,0.1552,20910.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824880134,0.370834,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824880622,0.0778,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824880886,0.0778,20909.0,20908.0,0.49169763]
["bitfinex","BTCUSD",1673824881412,0.0778,20911.0,20909.0,0.44251546]
["bitfinex","BTCUSD",1673824881673,0.00979225,20912.0,20910.0,0.95648]
["bitfinex","BTCUSD",1673824881919,0.01079225,20912.0,20910.0,1.03419382]
["bitfinex","BTCUSD",1673824882174,0.00979225,20912.0,20911.0,0.4]
["bitfinex","BTCUSD",1673824882483,0.00979225,20912.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673824883031,0.01079225,20912.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673824883558,0.01579225,20912.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673824884077,0.01579225,20912.0,20911.0,1.82561055]
["bitfinex","BTCUSD",1673824884340,0.01579225,20912.0,20911.0,1.82549673]
["bitfinex","BTCUSD",1673824884651,0.01193461,20913.0,20912.0,0.06409674]
["bitfinex","BTCUSD",1673824884918,0.01193461,20913.0,20912.0,0.54846384]
["bitfinex","BTCUSD",1673824885179,0.01193461,20913.0,20912.0,1.90485184]
["bitfinex","BTCUSD",1673824885878,0.01193461,20913.0,20912.0,1.99185184]
["bitfinex","BTCUSD",1673824886163,0.00693461,20913.0,20912.0,1.90485184]
["bitfinex","BTCUSD",1673824886422,0.00693461,20913.0,20912.0,2.03127876]
["bitfinex","BTCUSD",1673824886991,0.00693461,20913.0,20912.0,1.99185184]
["bitfinex","BTCUSD",1673824887538,0.00693461,20913.0,20912.0,1.89185184]
["bitfinex","BTCUSD",1673824888834,0.00693461,20913.0,20912.0,1.81425184]
["bitfinex","BTCUSD",1673824889897,0.00693461,20913.0,20912.0,1.81456184]
["bitfinex","BTCUSD",1673824890415,0.00693461,20913.0,20912.0,1.04744474]
["bitfinex","BTCUSD",1673824891402,0.00693461,20913.0,20912.0,1.04244474]
["bitfinex","BTCUSD",1673824891984,0.00693461,20913.0,20912.0,1.34244474]
["bitfinex","BTCUSD",1673824894704,0.00693461,20913.0,20912.0,1.04244474]
["bitfinex","BTCUSD",1673824894965,0.08403461,20913.0,20912.0,1.04244474]
["bitfinex","BTCUSD",1673824895826,0.08403461,20913.0,20912.0,0.95544474]
["bitfinex","BTCUSD",1673824896094,0.16283461,20913.0,20912.0,0.55825074]
["bitfinex","BTCUSD",1673824896345,0.16183461,20913.0,20912.0,0.47725074]
["bitfinex","BTCUSD",1673824896592,0.16183461,20913.0,20912.0,0.47825074]
["bitfinex","BTCUSD",1673824897111,0.16183461,20913.0,20912.0,0.00131]
["bitfinex","BTCUSD",1673824897644,0.16183461,20913.0,20912.0,0.00031]
["bitfinex","BTCUSD",1673824897901,0.17283461,20913.0,20912.0,0.00631]
["bitfinex","BTCUSD",1673824903046,0.01793461,20913.0,20912.0,0.784504]
["bitfinex","BTCUSD",1673824904072,0.00693461,20913.0,20912.0,0.778504]
["bitfinex","BTCUSD",1673824904326,0.00693461,20913.0,20912.0,0.478504]
["bitfinex","BTCUSD",1673824905116,0.00693461,20913.0,20912.0,0.479194]
["bitfinex","BTCUSD",1673824905894,0.08483461,20913.0,20912.0,0.479944]
["bitfinex","BTCUSD",1673824907689,0.08483461,20913.0,20912.0,0.478944]
["bitfinex","BTCUSD",1673824907980,0.08483461,20913.0,20912.0,0.479944]
["bitfinex","BTCUSD",1673824908755,0.16213461,20913.0,20912.0,0.00175]
["bitfinex","BTCUSD",1673824909024,0.77873861,20913.0,20912.0,0.00175]
["bitfinex","BTCUSD",1673824910291,0.77873861,20913.0,20912.0,0.00075]
["bitfinex","BTCUSD",1673824911116,0.78973861,20913.0,20912.0,0.00775]
["bitfinex","BTCUSD",1673824911925,0.09553461,20913.0,20912.0,0.00775]
["bitfinex","BTCUSD",1673824912183,0.09553461,20913.0,20912.0,0.485944]
["bitfinex","BTCUSD",1673824915584,0.17333461,20913.0,20912.0,0.00775]
["bitfinex","BTCUSD",1673824916902,0.17333461,20913.0,20912.0,0.485944]
["bitfinex","BTCUSD",1673824919807,0.17333461,20913.0,20912.0,0.485194]
["bitfinex","BTCUSD",1673824920855,0.17333461,20913.0,20912.0,0.50094404]
["bitfinex","BTCUSD",1673824921096,0.17333461,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824922392,0.49463861,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824922900,0.17333461,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824923153,0.49463861,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824923399,0.63769846,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824923916,0.49463861,20913.0,20912.0,0.02275004]
["bitfinex","BTCUSD",1673824924425,1.45071122,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824924680,1.73662163,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824924928,2.5009518,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824925204,2.14329851,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824925464,2.50094813,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824926002,2.21479263,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824927790,2.02348883,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824928054,1.66583921,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824928310,1.26504301,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824928583,1.36504301,20913.0,20912.0,0.02263687]
["bitfinex","BTCUSD",1673824929105,1.36504301,20913.0,20912.0,0.00648818]
["bitfinex","BTCUSD",1673824929363,2.4382447,20913.0,20912.0,8.18e-06]
["bitfinex","BTCUSD",1673824929673,0.00521602,20911.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824929892,0.19072595,20910.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824930136,0.93321089,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824930399,0.84171089,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824930654,0.407004,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824930947,0.321304,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824931168,0.22545878,20911.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824931417,0.0085,20910.0,20908.0,0.09112645]
["bitfinex","BTCUSD",1673824931676,0.0085,20910.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824931951,0.091,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824932227,0.15154276,20910.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824932463,0.2552,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824932719,1.56391564,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824933241,1.56392119,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824933782,1.42078722,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824934285,1.42078722,20909.0,20908.0,0.09112645]
["bitfinex","BTCUSD",1673824934286,0.47275554,20909.0,20908.0,0.09112645]
["bitfinex","BTCUSD",1673824934565,0.421804,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824935345,1.39873401,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824935852,1.47035215,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824936109,1.39869506,20909.0,20908.0,0.01341263]
["bitfinex","BTCUSD",1673824936878,1.39869506,20909.0,20903.0,0.00645343]
["bitfinex","BTCUSD",1673824937148,0.0778,20906.0,20903.0,0.48484843]
["bitfinex","BTCUSD",1673824937528,0.321304,20905.0,20903.0,0.48484843]
["bitfinex","BTCUSD",1673824937691,0.26852595,20906.0,20903.0,0.48484843]
["bitfinex","BTCUSD",1673824937940,0.0778,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824938231,0.0778,20906.0,20903.0,0.48484843]
["bitfinex","BTCUSD",1673824938482,0.1168,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824942122,0.039,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824942378,0.06068,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824942889,0.039,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824943644,0.1169,20906.0,20903.0,0.48584843]
["bitfinex","BTCUSD",1673824943903,0.0771,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824944149,0.476304,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824944403,0.407704,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824944662,0.5580432,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824944931,0.5580432,20904.0,20903.0,0.00645343]
["bitfinex","BTCUSD",1673824945185,0.5970432,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824946223,0.446704,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824946486,0.368804,20904.0,20903.0,0.00745343]
["bitfinex","BTCUSD",1673824949807,0.368804,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824951916,0.360304,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824952160,0.039,20904.0,20903.0,0.4857755]
["bitfinex","BTCUSD",1673824953956,0.039,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824955727,0.360304,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824956245,0.039,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824957051,0.03889005,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824959056,0.03889005,20904.0,20903.0,0.4857755]
["bitfinex","BTCUSD",1673824960356,0.03889005,20904.0,20903.0,0.8635755]
["bitfinex","BTCUSD",1673824960930,0.03889005,20904.0,20903.0,1.2703426]
["bitfinex","BTCUSD",1673824961685,0.03889005,20904.0,20903.0,0.5635755]
["bitfinex","BTCUSD",1673824961937,0.229616,20904.0,20903.0,0.4857755]
["bitfinex","BTCUSD",1673824962194,0.03889005,20904.0,20903.0,0.4857755]
["bitfinex","BTCUSD",1673824962448,0.34268259,20907.0,20903.0,0.4847755]
["bitfinex","BTCUSD",1673824962702,0.76689781,20907.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673824962963,0.0829,20904.0,20903.0,0.0183755]
["bitfinex","BTCUSD",1673824963285,0.293434,20904.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673824963722,0.293434,20904.0,20903.0,0.0083755]
["bitfinex","BTCUSD",1673824963971,0.293434,20904.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673824964219,0.078,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824965237,0.0085,20906.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673824965486,0.079,20904.0,20903.0,0.0073755]
["bitfinex","BTCUSD",1673824965745,0.0085,20906.0,20903.0,0.00675551]
["bitfinex","BTCUSD",1673824965999,0.078,20904.0,20903.0,0.00775551]
["bitfinex","BTCUSD",1673824966255,0.078,20904.0,20903.0,0.00675551]
["bitfinex","BTCUSD",1673824966510,0.078,20904.0,20903.0,0.00775551]
["bitfinex","BTCUSD",1673824967002,0.0085,20906.0,20903.0,0.00675551]
["bitfinex","BTCUSD",1673824967245,0.0085,20906.0,20903.0,0.56286933]
["bitfinex","BTCUSD",1673824967488,0.0865,20906.0,20903.0,0.56386933]
["bitfinex","BTCUSD",1673824967743,0.078,20906.0,20903.0,0.56386933]
["bitfinex","BTCUSD",1673824967985,0.078,20906.0,20903.0,0.48615551]
["bitfinex","BTCUSD",1673824968528,0.078,20906.0,20904.0,0.40458443]
["bitfinex","BTCUSD",1673824968771,0.078,20906.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673824969019,0.078,20906.0,20905.0,0.556254]
["bitfinex","BTCUSD",1673824969232,0.078,20906.0,20905.0,0.856254]
["bitfinex","BTCUSD",1673824969731,0.14291259,20910.0,20905.0,0.856254]
["bitfinex","BTCUSD",1673824969985,0.50065519,20911.0,20905.0,0.856254]
["bitfinex","BTCUSD",1673824969986,0.35748227,20911.0,20906.0,0.66238092]
["bitfinex","BTCUSD",1673824970240,0.35748227,20911.0,20907.0,0.55601282]
["bitfinex","BTCUSD",1673824970486,0.14291259,20911.0,20908.0,0.07771382]
["bitfinex","BTCUSD",1673824970744,0.14291259,20911.0,20908.0,0.55598782]
["bitfinex","BTCUSD",1673824970997,0.14291259,20911.0,20908.0,0.478274]
["bitfinex","BTCUSD",1673824971252,0.36448227,20911.0,20908.0,0.478274]
["bitfinex","BTCUSD",1673824972072,0.35748227,20911.0,20908.0,0.478274]
["bitfinex","BTCUSD",1673824972325,0.18791259,20911.0,20908.0,0.480274]
["bitfinex","BTCUSD",1673824972579,0.18791259,20911.0,20908.0,0.478274]
["bitfinex","BTCUSD",1673824972830,0.19191259,20911.0,20908.0,0.497274]
["bitfinex","BTCUSD",1673824973396,0.049,20911.0,20908.0,0.497274]
["bitfinex","BTCUSD",1673824974637,0.049,20911.0,20909.0,0.0779]
["bitfinex","BTCUSD",1673824975176,0.049,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824975745,0.1498472,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824976225,0.045,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824976248,0.36441688,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824976506,0.36441688,20913.0,20910.0,0.48024]
["bitfinex","BTCUSD",1673824976507,0.071,20911.0,20910.0,0.48024]
["bitfinex","BTCUSD",1673824977009,0.36441688,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824977254,0.2208472,20913.0,20910.0,0.48024]
["bitfinex","BTCUSD",1673824977513,0.1498472,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673824977751,0.071,20911.0,20910.0,0.48024]
["bitfinex","BTCUSD",1673824978494,0.071,20911.0,20910.0,0.47813013]
["bitfinex","BTCUSD",1673824978753,0.14291259,20912.0,20910.0,0.48013013]
["bitfinex","BTCUSD",1673824979003,0.14291259,20912.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824979261,0.071,20911.0,20910.0,0.002]
["bitfinex","BTCUSD",1673824979511,0.14291259,20912.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824979789,0.21391259,20912.0,20910.0,0.002]
["bitfinex","BTCUSD",1673824980045,0.36441688,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824980271,0.045,20911.0,20910.0,0.480232]
["bitfinex","BTCUSD",1673824980517,0.1498472,20913.0,20910.0,0.478232]
["bitfinex","BTCUSD",1673824980771,0.1498472,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824981016,0.55514283,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824981516,0.071,20912.0,20910.0,0.002]
["bitfinex","BTCUSD",1673824981804,0.55514283,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824982091,0.1538472,20913.0,20909.0,0.497245]
["bitfinex","BTCUSD",1673824982400,0.36441688,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673824982674,0.40941688,20913.0,20909.0,0.480245]
["bitfinex","BTCUSD",1673824982929,0.40941688,20913.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824982930,0.14291259,20911.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824983182,0.321304,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824983945,0.321304,20910.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673824984180,0.19072595,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824984438,0.22011259,20911.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673824984693,0.045,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824985229,0.045,20910.0,20909.0,0.14006382]
["bitfinex","BTCUSD",1673824985494,0.045,20910.0,20909.0,0.540612]
["bitfinex","BTCUSD",1673824985769,0.045,20910.0,20909.0,0.5409919]
["bitfinex","BTCUSD",1673824986822,0.045,20910.0,20909.0,0.0627299]
["bitfinex","BTCUSD",1673824987360,0.045,20910.0,20909.0,0.5409919]
["bitfinex","BTCUSD",1673824988168,0.045,20910.0,20909.0,0.480262]
["bitfinex","BTCUSD",1673824988418,0.045,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824988676,0.1,20912.0,20907.0,0.478288]
["bitfinex","BTCUSD",1673824988985,0.1,20912.0,20907.0,0.55600182]
["bitfinex","BTCUSD",1673824988986,0.45282417,20912.0,20907.0,0.55600182]
["bitfinex","BTCUSD",1673824989240,0.007,20910.0,20907.0,0.55600182]
["bitfinex","BTCUSD",1673824989493,0.045,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824989740,0.19072595,20912.0,20907.0,0.478288]
["bitfinex","BTCUSD",1673824989983,0.19772595,20912.0,20907.0,0.57600182]
["bitfinex","BTCUSD",1673824991217,0.19072595,20912.0,20907.0,0.55600182]
["bitfinex","BTCUSD",1673824991467,0.045,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824991724,0.19072595,20912.0,20908.0,0.578276]
["bitfinex","BTCUSD",1673824991975,0.004,20912.0,20908.0,0.65598982]
["bitfinex","BTCUSD",1673824992216,0.0085,20912.0,20908.0,0.65598982]
["bitfinex","BTCUSD",1673824992458,0.071,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673824992953,0.0085,20912.0,20908.0,0.956561]
["bitfinex","BTCUSD",1673824993208,0.045,20912.0,20910.0,0.0771]
["bitfinex","BTCUSD",1673824993460,0.045,20912.0,20910.0,1.033551]
["bitfinex","BTCUSD",1673824994233,0.00693461,20913.0,20911.0,0.0772]
["bitfinex","BTCUSD",1673824994496,0.00693461,20913.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673824995011,0.00193461,20913.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673824995320,0.00893461,20913.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673824995545,0.00893461,20913.0,20911.0,1.02443824]
["bitfinex","BTCUSD",1673824995546,0.00193461,20913.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673824995766,0.00593461,20913.0,20912.0,0.024]
["bitfinex","BTCUSD",1673824996031,0.14142108,20914.0,20912.0,0.024]
["bitfinex","BTCUSD",1673824996325,0.321304,20913.0,20912.0,0.024]
["bitfinex","BTCUSD",1673824996821,0.421304,20913.0,20912.0,0.024]
["bitfinex","BTCUSD",1673824997071,0.321304,20913.0,20912.0,0.024]
["bitfinex","BTCUSD",1673824997320,0.321304,20913.0,20910.0,0.478217]
["bitfinex","BTCUSD",1673824997578,0.25372595,20913.0,20912.0,0.003]
["bitfinex","BTCUSD",1673824997835,0.77627368,20913.0,20912.0,0.01401215]
["bitfinex","BTCUSD",1673824998124,1.14861729,20913.0,20912.0,0.01401215]
["bitfinex","BTCUSD",1673824998356,0.86253178,20913.0,20912.0,0.01401215]
["bitfinex","BTCUSD",1673824998620,1.08561729,20913.0,20912.0,0.01101215]
["bitfinex","BTCUSD",1673824998895,0.86253178,20913.0,20912.0,0.01101215]
["bitfinex","BTCUSD",1673824999429,1.21161729,20913.0,20912.0,0.01401215]
["bitfinex","BTCUSD",1673824999648,2.865757,20913.0,20912.0,0.01401215]
["bitfinex","BTCUSD",1673824999899,2.50815011,20913.0,20912.0,0.007505]
["bitfinex","BTCUSD",1673825000152,2.86560292,20913.0,20912.0,0.007505]
["bitfinex","BTCUSD",1673825000418,2.50815011,20913.0,20912.0,0.007505]
["bitfinex","BTCUSD",1673825001160,3.23322965,20913.0,20912.0,0.007505]
["bitfinex","BTCUSD",1673825001741,3.23322965,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825001946,2.80405011,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825002218,3.23301813,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825002760,2.6175189,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825003029,2.48855088,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825003323,2.9175189,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825004387,2.6216189,20913.0,20912.0,0.00269095]
["bitfinex","BTCUSD",1673825006990,0.1,20912.0,20905.0,0.9084537]
["bitfinex","BTCUSD",1673825007176,0.478242,20910.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825007409,0.86985535,20909.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825007660,0.54939011,20908.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825007908,0.321304,20907.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825008239,0.321304,20906.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825008446,0.6035854,20909.0,20905.0,0.5266866]
["bitfinex","BTCUSD",1673825008693,0.14313016,20908.0,20905.0,0.5016866]
["bitfinex","BTCUSD",1673825008945,0.327304,20907.0,20905.0,0.5266866]
["bitfinex","BTCUSD",1673825009209,0.327304,20907.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673825009210,0.43596416,20906.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673825009491,0.0779,20904.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673825009715,0.293434,20904.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673825011001,0.215534,20904.0,20903.0,0.0063755]
["bitfinex","BTCUSD",1673825011233,0.283534,20904.0,20903.0,0.0083755]
["bitfinex","BTCUSD",1673825011484,0.068,20904.0,20903.0,0.0083755]
["bitfinex","BTCUSD",1673825011734,0.389304,20904.0,20903.0,0.0083755]
["bitfinex","BTCUSD",1673825015027,0.068,20904.0,20903.0,0.0083755]
["bitfinex","BTCUSD",1673825021008,0.068,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825022539,0.068,20904.0,20903.0,0.00859611]
["bitfinex","BTCUSD",1673825023032,0.068,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825023552,0.068,20904.0,20903.0,0.00859611]
["bitfinex","BTCUSD",1673825026711,0.068,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825031298,0.068,20904.0,20903.0,0.4866161]
["bitfinex","BTCUSD",1673825033603,0.068,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825037829,0.21113016,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825038081,0.4258254,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825038329,0.21113016,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825038830,0.7471294,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825039306,0.53243416,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825039826,0.21113016,20904.0,20903.0,0.0082161]
["bitfinex","BTCUSD",1673825040842,0.53243416,20904.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825041141,0.21113016,20904.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825042132,0.76718051,20904.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825042398,0.63024974,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825042650,0.76784498,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825042902,0.76784498,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825042903,1.01097514,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825043170,0.9962354,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825043433,1.3540608,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825043714,0.8962354,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825043949,0.91120989,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825044199,0.69043066,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825044455,0.41612666,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825044885,0.47550067,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825045131,0.15419667,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825045133,0.01091558,20903.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825045380,0.43571108,20904.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825045381,0.14328109,20904.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825045622,0.047,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825046403,0.14328109,20905.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825046652,0.14328109,20905.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825046653,0.047,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825046887,0.14328109,20905.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825047135,0.047,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825047382,0.14328109,20905.0,20902.0,0.00466953]
["bitfinex","BTCUSD",1673825047625,0.047,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825065299,0.047,20903.0,20902.0,0.06142953]
["bitfinex","BTCUSD",1673825065546,0.047,20903.0,20902.0,0.53985253]
["bitfinex","BTCUSD",1673825066315,0.047,20903.0,20902.0,0.48509253]
["bitfinex","BTCUSD",1673825067335,0.047,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825071927,0.19028109,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825073957,0.40521108,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825074240,0.94057156,20903.0,20902.0,0.00666953]
["bitfinex","BTCUSD",1673825074534,0.1,20902.0,20901.0,0.00642435]
["bitfinex","BTCUSD",1673825074778,1.77088565,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825075042,2.06457455,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825075575,2.54299755,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825075840,2.20360865,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825076097,2.56180787,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825076343,2.31530544,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825077371,2.23740544,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825077633,2.12570865,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825078154,2.56140682,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825078441,2.20340865,20902.0,20901.0,0.00409549]
["bitfinex","BTCUSD",1673825078696,3.22859755,20902.0,20901.0,5.49e-06]
["bitfinex","BTCUSD",1673825078942,3.26206603,20902.0,20901.0,5.49e-06]
["bitfinex","BTCUSD",1673825079229,3.59454832,20902.0,20901.0,5.49e-06]
["bitfinex","BTCUSD",1673825079490,3.64582832,20902.0,20901.0,5.49e-06]
["bitfinex","BTCUSD",1673825079721,4.07543854,20902.0,20901.0,5.49e-06]
["bitfinex","BTCUSD",1673825080238,0.05481451,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825080521,1.05304716,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825080750,3.59631809,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825081013,3.24715116,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825081269,3.33815116,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825081491,3.81225333,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825081992,4.16968998,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825082503,3.86968998,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825082760,4.16968998,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825083251,3.86968998,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825083519,4.16968998,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825083768,3.81225333,20900.0,20899.0,0.00645275]
["bitfinex","BTCUSD",1673825084241,4.24149026,20900.0,20899.0,2.75e-06]
["bitfinex","BTCUSD",1673825085627,4.53829026,20900.0,20897.0,6.4e-06]
["bitfinex","BTCUSD",1673825085849,0.47726169,20898.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825086110,0.35725496,20895.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825086385,0.1,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825086636,2.21631164,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825086917,2.6792602,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825087160,2.82197408,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825087400,2.52527408,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825087652,1.99806074,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825087930,1.46337324,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825089764,1.37137324,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825090914,1.46337324,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825091848,1.82232716,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825092102,2.12232716,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825092904,1.73032716,20894.0,20892.0,0.00843532]
["bitfinex","BTCUSD",1673825093160,1.80532716,20894.0,20893.0,0.00905801]
["bitfinex","BTCUSD",1673825093671,1.52427324,20894.0,20893.0,0.00905801]
["bitfinex","BTCUSD",1673825094469,1.44687324,20894.0,20893.0,0.00905801]
["bitfinex","BTCUSD",1673825094994,1.44687324,20894.0,20892.0,0.00654054]
["bitfinex","BTCUSD",1673825095220,0.224034,20893.0,20892.0,0.00654054]
["bitfinex","BTCUSD",1673825096238,0.224034,20893.0,20892.0,0.00754054]
["bitfinex","BTCUSD",1673825096490,0.224034,20893.0,20892.0,0.00654054]
["bitfinex","BTCUSD",1673825096766,0.302034,20893.0,20892.0,0.00754054]
["bitfinex","BTCUSD",1673825097342,0.078,20893.0,20892.0,0.00754054]
["bitfinex","BTCUSD",1673825099222,0.69173281,20897.0,20892.0,0.00754054]
["bitfinex","BTCUSD",1673825099223,0.69173281,20897.0,20892.0,0.00654054]
["bitfinex","BTCUSD",1673825099476,0.071,20893.0,20892.0,0.00854054]
["bitfinex","BTCUSD",1673825099724,0.071,20893.0,20892.0,0.48306908]
["bitfinex","BTCUSD",1673825099989,0.22193,20896.0,20892.0,0.48106908]
["bitfinex","BTCUSD",1673825100238,0.22193,20896.0,20892.0,0.95972108]
["bitfinex","BTCUSD",1673825101252,0.049,20893.0,20892.0,0.96172108]
["bitfinex","BTCUSD",1673825101757,0.049,20893.0,20892.0,0.96129708]
["bitfinex","BTCUSD",1673825102011,0.22193,20896.0,20892.0,0.95929708]
["bitfinex","BTCUSD",1673825102264,0.27093,20896.0,20892.0,1.0390109]
["bitfinex","BTCUSD",1673825102523,0.22193,20896.0,20892.0,1.0370109]
["bitfinex","BTCUSD",1673825102774,0.049,20893.0,20892.0,1.0390109]
["bitfinex","BTCUSD",1673825103033,0.22193,20896.0,20892.0,0.95929708]
["bitfinex","BTCUSD",1673825103284,0.27093,20896.0,20892.0,1.0390109]
["bitfinex","BTCUSD",1673825103506,0.22193,20896.0,20892.0,1.0370109]
["bitfinex","BTCUSD",1673825103795,0.049,20893.0,20892.0,0.96129708]
["bitfinex","BTCUSD",1673825104054,0.22193,20896.0,20892.0,0.95929708]
["bitfinex","BTCUSD",1673825104317,0.22193,20896.0,20892.0,1.0370109]
["bitfinex","BTCUSD",1673825104585,0.41265595,20896.0,20892.0,0.95929708]
["bitfinex","BTCUSD",1673825104847,0.22193,20896.0,20892.0,0.95929708]
["bitfinex","BTCUSD",1673825105100,0.27093,20896.0,20892.0,0.96129708]
["bitfinex","BTCUSD",1673825105619,0.41891197,20896.0,20892.0,0.96129708]
["bitfinex","BTCUSD",1673825106495,0.049,20896.0,20894.0,0.0779]
["bitfinex","BTCUSD",1673825106684,0.049,20896.0,20895.0,0.1555]
["bitfinex","BTCUSD",1673825106935,0.049,20896.0,20895.0,0.23321382]
["bitfinex","BTCUSD",1673825107199,0.049,20896.0,20895.0,0.634083]
["bitfinex","BTCUSD",1673825107736,6e-05,20898.0,20895.0,0.634083]
["bitfinex","BTCUSD",1673825107999,0.066,20896.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825108772,6e-05,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825109024,0.00856,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825109298,0.006,20896.0,20895.0,0.1026]
["bitfinex","BTCUSD",1673825109539,0.00856,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825109804,0.003,20896.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825110588,0.00856,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825110827,0.01156,20898.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825111086,0.00856,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825111339,0.003,20896.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825111630,0.1223618,20898.0,20895.0,0.0776]
["bitfinex","BTCUSD",1673825111870,0.1253618,20898.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825112124,0.26807568,20898.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825112376,0.4821493,20898.0,20895.0,0.1006]
["bitfinex","BTCUSD",1673825112652,0.4821493,20898.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825113185,0.13364869,20897.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825113458,0.57251788,20896.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825113715,0.47251788,20896.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825113991,0.329804,20896.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825114436,0.14277388,20898.0,20895.0,0.0772]
["bitfinex","BTCUSD",1673825114467,0.003,20897.0,20895.0,0.0992]
["bitfinex","BTCUSD",1673825114715,0.0085,20897.0,20895.0,0.0772]
["bitfinex","BTCUSD",1673825114972,0.051,20896.0,20895.0,0.0802]
["bitfinex","BTCUSD",1673825115233,0.051,20896.0,20895.0,0.0772]
["bitfinex","BTCUSD",1673825115490,0.054,20896.0,20895.0,0.0992]
["bitfinex","BTCUSD",1673825116286,0.003,20896.0,20895.0,0.0992]
["bitfinex","BTCUSD",1673825116547,0.007,20897.0,20895.0,0.0992]
["bitfinex","BTCUSD",1673825116862,0.007,20897.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825117121,0.007,20896.0,20895.0,0.578781]
["bitfinex","BTCUSD",1673825117373,0.00856,20898.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825117635,0.00856,20898.0,20895.0,0.577781]
["bitfinex","BTCUSD",1673825117636,0.007,20897.0,20895.0,0.577781]
["bitfinex","BTCUSD",1673825117892,0.00856,20898.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825118181,0.007,20897.0,20895.0,0.578781]
["bitfinex","BTCUSD",1673825118457,0.00856,20898.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825119518,0.15827388,20898.0,20895.0,0.577781]
["bitfinex","BTCUSD",1673825119807,0.15127388,20898.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825120064,0.00706,20898.0,20895.0,0.578781]
["bitfinex","BTCUSD",1673825120329,0.14277388,20898.0,20895.0,0.555781]
["bitfinex","BTCUSD",1673825120614,0.14977388,20898.0,20895.0,0.577781]
["bitfinex","BTCUSD",1673825120887,0.14271388,20897.0,20894.0,0.48622584]
["bitfinex","BTCUSD",1673825121176,0.321304,20896.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825121435,0.54751345,20897.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825121710,0.14271388,20896.0,20895.0,0.023]
["bitfinex","BTCUSD",1673825121971,0.46401788,20896.0,20892.0,0.56255354]
["bitfinex","BTCUSD",1673825122445,0.33343983,20896.0,20892.0,0.56255354]
["bitfinex","BTCUSD",1673825122727,0.33343983,20896.0,20895.0,0.022]
["bitfinex","BTCUSD",1673825122991,0.19855134,20896.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825123244,0.61035091,20896.0,20892.0,0.02911654]
["bitfinex","BTCUSD",1673825123719,0.14271388,20895.0,20892.0,0.02911654]
["bitfinex","BTCUSD",1673825124237,0.1,20895.0,20892.0,0.02911654]
["bitfinex","BTCUSD",1673825124501,0.14271388,20895.0,20892.0,0.02911654]
["bitfinex","BTCUSD",1673825124790,0.14271388,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825125044,0.14971388,20895.0,20892.0,0.02711654]
["bitfinex","BTCUSD",1673825125557,0.38530208,20895.0,20892.0,0.02711654]
["bitfinex","BTCUSD",1673825125806,0.37830208,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825126572,0.3607875,20895.0,20892.0,0.02611654]
["bitfinex","BTCUSD",1673825126843,0.14271388,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825127603,0.90059563,20896.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825127844,0.0585,20895.0,20892.0,0.08583036]
["bitfinex","BTCUSD",1673825128106,0.0585,20895.0,20892.0,0.00811654]
["bitfinex","BTCUSD",1673825128356,0.20121388,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825128639,0.15121388,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825128882,0.15121388,20895.0,20892.0,0.00811654]
["bitfinex","BTCUSD",1673825129135,0.15121388,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825129389,0.20121388,20895.0,20892.0,0.00811654]
["bitfinex","BTCUSD",1673825132856,0.20121388,20895.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825134135,0.22121388,20895.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825134402,0.4352875,20895.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825134652,0.22121388,20895.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825135198,0.4352875,20895.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825136519,0.14271388,20894.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825137206,0.3567875,20894.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825137456,0.3567875,20894.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825137734,0.7480915,20894.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825138244,0.42738742,20894.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825138504,0.07,20894.0,20893.0,0.01567572]
["bitfinex","BTCUSD",1673825138757,0.1518138,20895.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825139030,0.1433138,20896.0,20894.0,0.05483849]
["bitfinex","BTCUSD",1673825139300,0.1433138,20896.0,20894.0,0.13263849]
["bitfinex","BTCUSD",1673825139564,0.1433138,20896.0,20894.0,0.61123549]
["bitfinex","BTCUSD",1673825140094,0.35738742,20897.0,20894.0,0.61123549]
["bitfinex","BTCUSD",1673825140353,0.1433138,20896.0,20894.0,0.68894931]
["bitfinex","BTCUSD",1673825140594,0.64230279,20898.0,20894.0,0.94020259]
["bitfinex","BTCUSD",1673825140595,0.05,20895.0,20894.0,0.94020259]
["bitfinex","BTCUSD",1673825140846,0.1433738,20898.0,20894.0,0.94020259]
["bitfinex","BTCUSD",1673825140847,0.1433738,20898.0,20894.0,0.91133549]
["bitfinex","BTCUSD",1673825141102,0.007,20896.0,20895.0,0.3779]
["bitfinex","BTCUSD",1673825141374,0.1433738,20898.0,20895.0,1.112939]
["bitfinex","BTCUSD",1673825141618,0.007,20896.0,20895.0,1.51951992]
["bitfinex","BTCUSD",1673825141882,0.1433738,20898.0,20895.0,1.112439]
["bitfinex","BTCUSD",1673825142146,0.1503738,20898.0,20897.0,0.0779]
["bitfinex","BTCUSD",1673825143179,0.1433738,20898.0,20897.0,0.0779]
["bitfinex","BTCUSD",1673825143428,0.1503738,20898.0,20897.0,0.0779]
["bitfinex","BTCUSD",1673825143979,0.1543738,20898.0,20897.0,0.09781322]
["bitfinex","BTCUSD",1673825144227,0.01106,20898.0,20897.0,0.09781322]
["bitfinex","BTCUSD",1673825144483,0.01106,20898.0,20897.0,0.57635022]
["bitfinex","BTCUSD",1673825150224,0.01106,20898.0,20897.0,0.87635022]
["bitfinex","BTCUSD",1673825150762,0.01106,20898.0,20897.0,1.82492789]
["bitfinex","BTCUSD",1673825153065,0.01106,20898.0,20897.0,2.01017191]
["bitfinex","BTCUSD",1673825153584,0.01106,20898.0,20897.0,1.96662864]
["bitfinex","BTCUSD",1673825153836,0.01106,20898.0,20897.0,2.48269225]
["bitfinex","BTCUSD",1673825154085,6e-05,20898.0,20897.0,3.85720883]
["bitfinex","BTCUSD",1673825154352,6e-05,20898.0,20897.0,3.9007521]
["bitfinex","BTCUSD",1673825154608,0.00406,20898.0,20897.0,2.2863983]
["bitfinex","BTCUSD",1673825154866,6e-05,20898.0,20897.0,2.2863983]
["bitfinex","BTCUSD",1673825155125,6e-05,20898.0,20897.0,2.83534943]
["bitfinex","BTCUSD",1673825155374,6e-05,20898.0,20897.0,3.13858067]
["bitfinex","BTCUSD",1673825155626,6e-05,20898.0,20897.0,2.88034943]
["bitfinex","BTCUSD",1673825155627,0.00406,20898.0,20897.0,2.88034943]
["bitfinex","BTCUSD",1673825155885,5.451e-05,20900.0,20898.0,0.10352496]
["bitfinex","BTCUSD",1673825156139,5.451e-05,20900.0,20899.0,2.43502512]
["bitfinex","BTCUSD",1673825156402,5.451e-05,20900.0,20899.0,2.73492512]
["bitfinex","BTCUSD",1673825156659,5.451e-05,20900.0,20899.0,2.63658337]
["bitfinex","BTCUSD",1673825157205,5.451e-05,20900.0,20899.0,2.34178337]
["bitfinex","BTCUSD",1673825157440,0.00405451,20900.0,20899.0,2.38978337]
["bitfinex","BTCUSD",1673825157969,0.00405451,20900.0,20899.0,2.3896723]
["bitfinex","BTCUSD",1673825158289,0.00405451,20900.0,20899.0,2.34612903]
["bitfinex","BTCUSD",1673825158518,0.00405451,20900.0,20899.0,2.34517664]
["bitfinex","BTCUSD",1673825159822,0.00405451,20900.0,20899.0,0.52542754]
["bitfinex","BTCUSD",1673825160823,0.00405451,20900.0,20899.0,0.526491]
["bitfinex","BTCUSD",1673825161088,5.451e-05,20900.0,20899.0,0.96193197]
["bitfinex","BTCUSD",1673825161351,0.00405451,20900.0,20899.0,0.96193197]
["bitfinex","BTCUSD",1673825161607,0.00405451,20900.0,20899.0,1.74659907]
["bitfinex","BTCUSD",1673825162416,0.00805451,20900.0,20899.0,1.79159907]
["bitfinex","BTCUSD",1673825162662,5.451e-05,20900.0,20899.0,1.79014234]
["bitfinex","BTCUSD",1673825162933,5.451e-05,20900.0,20899.0,1.83514234]
["bitfinex","BTCUSD",1673825163182,0.00405451,20900.0,20899.0,1.42837524]
["bitfinex","BTCUSD",1673825163754,5.451e-05,20900.0,20899.0,1.38337524]
["bitfinex","BTCUSD",1673825164018,0.00405451,20900.0,20899.0,1.42837524]
["bitfinex","BTCUSD",1673825164283,0.00405451,20900.0,20899.0,1.33983197]
["bitfinex","BTCUSD",1673825164535,0.00805451,20900.0,20899.0,1.38483197]
["bitfinex","BTCUSD",1673825164796,0.0102963,20903.0,20899.0,1.33983197]
["bitfinex","BTCUSD",1673825165063,0.0102963,20903.0,20900.0,0.3779]
["bitfinex","BTCUSD",1673825165300,0.0102963,20903.0,20900.0,1.41252582]
["bitfinex","BTCUSD",1673825165552,0.0102963,20903.0,20900.0,1.334812]
["bitfinex","BTCUSD",1673825166345,0.0102963,20903.0,20900.0,1.379812]
["bitfinex","BTCUSD",1673825166346,0.0142963,20903.0,20900.0,1.379812]
["bitfinex","BTCUSD",1673825166590,0.0102963,20903.0,20900.0,1.334812]
["bitfinex","BTCUSD",1673825166845,0.0142963,20903.0,20900.0,1.379812]
["bitfinex","BTCUSD",1673825167102,0.20502225,20903.0,20900.0,0.956912]
["bitfinex","BTCUSD",1673825167357,0.19072595,20902.0,20900.0,0.045]
["bitfinex","BTCUSD",1673825167612,0.399204,20901.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673825167894,0.0729,20901.0,20900.0,0.045]
["bitfinex","BTCUSD",1673825168399,0.394204,20901.0,20900.0,0.045]
["bitfinex","BTCUSD",1673825168793,0.0729,20901.0,20896.0,0.478546]
["bitfinex","BTCUSD",1673825168956,0.0729,20901.0,20900.0,0.045]
["bitfinex","BTCUSD",1673825169217,0.0729,20901.0,20896.0,0.478546]
["bitfinex","BTCUSD",1673825169468,0.1199,20901.0,20900.0,0.004]
["bitfinex","BTCUSD",1673825169721,0.0729,20901.0,20896.0,0.478546]
["bitfinex","BTCUSD",1673825169976,0.0777,20899.0,20896.0,0.523546]
["bitfinex","BTCUSD",1673825170245,0.26842595,20899.0,20896.0,0.523546]
["bitfinex","BTCUSD",1673825170494,0.0777,20899.0,20896.0,0.523546]
["bitfinex","BTCUSD",1673825170767,0.0777,20899.0,20895.0,1.0068056]
["bitfinex","BTCUSD",1673825171031,0.26842595,20899.0,20895.0,1.0068056]
["bitfinex","BTCUSD",1673825171803,0.26842595,20899.0,20896.0,0.045]
["bitfinex","BTCUSD",1673825172058,0.0777,20899.0,20895.0,1.0068056]
["bitfinex","BTCUSD",1673825172320,0.27242595,20899.0,20895.0,1.0518056]
["bitfinex","BTCUSD",1673825172572,0.0817,20899.0,20895.0,1.12951942]
["bitfinex","BTCUSD",1673825173338,0.0817,20899.0,20896.0,0.3]
["bitfinex","BTCUSD",1673825173584,0.0817,20899.0,20895.0,1.0518056]
["bitfinex","BTCUSD",1673825174089,0.0774,20898.0,20895.0,0.045]
["bitfinex","BTCUSD",1673825174354,0.0779,20896.0,20895.0,0.045]
["bitfinex","BTCUSD",1673825174622,0.26862595,20896.0,20895.0,0.045]
["bitfinex","BTCUSD",1673825174887,0.0779,20896.0,20895.0,0.045]
["bitfinex","BTCUSD",1673825175205,0.0779,20896.0,20893.0,0.49229272]
["bitfinex","BTCUSD",1673825175414,0.26862595,20896.0,20895.0,0.045]
["bitfinex","BTCUSD",1673825175661,0.0779,20896.0,20893.0,0.49229272]
["bitfinex","BTCUSD",1673825176193,0.0819,20896.0,20893.0,0.53729272]
["bitfinex","BTCUSD",1673825176534,0.0819,20896.0,20893.0,0.05867572]
["bitfinex","BTCUSD",1673825177029,0.0779,20896.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825177811,0.555915,20898.0,20893.0,0.39138954]
["bitfinex","BTCUSD",1673825178069,0.0774,20898.0,20894.0,0.07771382]
["bitfinex","BTCUSD",1673825178582,0.001,20896.0,20894.0,0.07771382]
["bitfinex","BTCUSD",1673825178833,0.40749711,20899.0,20894.0,0.478603]
["bitfinex","BTCUSD",1673825179141,0.00899711,20899.0,20895.0,0.9336662]
["bitfinex","BTCUSD",1673825179364,0.00899711,20899.0,20896.0,0.07771382]
["bitfinex","BTCUSD",1673825179646,0.047,20898.0,20896.0,0.55627182]
["bitfinex","BTCUSD",1673825179902,0.047,20898.0,20896.0,0.478558]
["bitfinex","BTCUSD",1673825180164,0.00899711,20899.0,20896.0,0.478558]
["bitfinex","BTCUSD",1673825180951,0.05199711,20899.0,20896.0,0.478558]
["bitfinex","BTCUSD",1673825181211,0.01032912,20897.0,20894.0,0.004]
["bitfinex","BTCUSD",1673825181465,0.51202995,20896.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825181722,0.68912995,20895.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825181976,0.399204,20894.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825182242,0.0779,20894.0,20893.0,0.01367572]
["bitfinex","BTCUSD",1673825183050,0.001,20895.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825183548,0.001,20895.0,20893.0,1.270232]
["bitfinex","BTCUSD",1673825183821,0.001,20895.0,20894.0,0.1]
["bitfinex","BTCUSD",1673825184071,0.0857,20898.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673825184422,0.0085,20898.0,20894.0,0.55631982]
["bitfinex","BTCUSD",1673825184609,0.001,20895.0,20894.0,0.55631982]
["bitfinex","BTCUSD",1673825184882,0.0085,20898.0,20894.0,0.778606]
["bitfinex","BTCUSD",1673825185139,0.0095,20898.0,20894.0,0.56931982]
["bitfinex","BTCUSD",1673825185399,0.19922595,20898.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673825185665,0.043,20895.0,20894.0,0.482606]
["bitfinex","BTCUSD",1673825186686,0.0777,20897.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673825186940,0.0777,20897.0,20894.0,0.491606]
["bitfinex","BTCUSD",1673825187172,0.0777,20897.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673825187420,0.043,20895.0,20894.0,0.482606]
["bitfinex","BTCUSD",1673825187667,0.0777,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825187926,0.0787,20897.0,20894.0,0.013]
["bitfinex","BTCUSD",1673825188187,0.0777,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825188466,0.1207,20897.0,20894.0,0.004]
["bitfinex","BTCUSD",1673825189711,0.0777,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825189953,0.26842595,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825190688,0.0777,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825191009,0.26842595,20897.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825191728,0.0817,20897.0,20893.0,0.526607]
["bitfinex","BTCUSD",1673825192528,0.0817,20897.0,20893.0,0.52653181]
["bitfinex","BTCUSD",1673825194293,0.0779,20896.0,20893.0,0.52653181]
["bitfinex","BTCUSD",1673825195544,0.0779,20896.0,20893.0,0.47853181]
["bitfinex","BTCUSD",1673825195781,0.0779,20896.0,20893.0,0.49153181]
["bitfinex","BTCUSD",1673825196031,0.0779,20896.0,20893.0,0.47853181]
["bitfinex","BTCUSD",1673825196306,0.0789,20896.0,20893.0,0.49153181]
["bitfinex","BTCUSD",1673825198300,0.26962595,20896.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825198558,0.0775,20894.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825199337,0.398804,20894.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825199589,0.398804,20894.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825199866,0.001,20894.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825200103,0.0785,20894.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825200872,0.399804,20894.0,20893.0,0.013]
["bitfinex","BTCUSD",1673825201385,0.398804,20894.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825201640,0.398404,20893.0,20892.0,0.05411654]
["bitfinex","BTCUSD",1673825201893,0.0771,20893.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825202661,0.0771,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825203126,0.0771,20893.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825203413,0.043,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825204421,0.0104409,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825205195,0.0882409,20895.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825205417,0.0882409,20895.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825205666,0.1312409,20895.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825205917,0.2745547,20895.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825206685,0.0777,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825206941,0.399004,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825207456,0.0777,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825208000,0.0777,20893.0,20892.0,0.00611654]
["bitfinex","BTCUSD",1673825208255,0.1207,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825210555,0.043,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825212914,0.1863138,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825213179,0.5076178,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825213397,0.5849178,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825213875,0.47768742,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825214142,0.79899142,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825215175,0.79888918,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825215918,0.26351156,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825216184,0.1203,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825218221,0.58481556,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825218494,0.26351156,20893.0,20892.0,0.01011654]
["bitfinex","BTCUSD",1673825218758,0.26351156,20893.0,20892.0,0.00999819]
["bitfinex","BTCUSD",1673825219815,0.26351156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825221624,0.47758518,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825221870,0.79888918,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825222126,0.26351156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825223912,0.58481556,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825224186,0.26351156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825224434,0.18621156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825226014,0.40028518,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825226825,0.72158918,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825227310,0.40028518,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825227796,0.18621156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825228052,0.40028518,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825228552,0.18621156,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825230653,0.043,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825231631,0.04289247,20893.0,20892.0,0.01132819]
["bitfinex","BTCUSD",1673825234812,0.04289247,20893.0,20892.0,0.00999819]
["bitfinex","BTCUSD",1673825237573,0.04289247,20893.0,20892.0,0.48865019]
["bitfinex","BTCUSD",1673825237824,0.04289247,20893.0,20892.0,0.78865019]
["bitfinex","BTCUSD",1673825238100,0.04289247,20893.0,20892.0,1.18573521]
["bitfinex","BTCUSD",1673825238373,0.04289247,20893.0,20892.0,2.97473891]
["bitfinex","BTCUSD",1673825238607,0.04289247,20893.0,20892.0,3.11662393]
["bitfinex","BTCUSD",1673825238853,0.04289247,20893.0,20892.0,3.11755852]
["bitfinex","BTCUSD",1673825239076,0.14321156,20897.0,20892.0,3.11355852]
["bitfinex","BTCUSD",1673825239355,0.36613622,20898.0,20895.0,0.0779]
["bitfinex","BTCUSD",1673825239613,0.36613622,20898.0,20895.0,0.63417982]
["bitfinex","BTCUSD",1673825239867,0.00885104,20898.0,20895.0,0.63417982]
["bitfinex","BTCUSD",1673825240130,0.14321156,20899.0,20896.0,0.0778]
["bitfinex","BTCUSD",1673825240390,0.35728518,20899.0,20896.0,0.63405782]
["bitfinex","BTCUSD",1673825240654,0.14321156,20899.0,20896.0,0.556344]
["bitfinex","BTCUSD",1673825240954,0.004,20898.0,20896.0,0.556344]
["bitfinex","BTCUSD",1673825241212,0.36028518,20899.0,20896.0,0.608344]
["bitfinex","BTCUSD",1673825241824,0.14621156,20899.0,20896.0,0.608344]
["bitfinex","BTCUSD",1673825242338,0.14621156,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825242624,0.003,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825242872,0.14621156,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825243924,0.003,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825244959,0.003,20899.0,20896.0,0.99733372]
["bitfinex","BTCUSD",1673825245691,0.003,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825246671,0.14621156,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825247168,0.003,20899.0,20896.0,0.59056662]
["bitfinex","BTCUSD",1673825247933,0.003,20899.0,20897.0,0.0779]
["bitfinex","BTCUSD",1673825248184,0.003,20899.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825250197,0.37683827,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825250445,0.04,20899.0,20898.0,0.56022782]
["bitfinex","BTCUSD",1673825250679,0.04,20899.0,20898.0,0.482514]
["bitfinex","BTCUSD",1673825251195,0.37683827,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825251440,0.41683827,20902.0,20898.0,0.56022782]
["bitfinex","BTCUSD",1673825251689,0.41683827,20902.0,20898.0,0.55622782]
["bitfinex","BTCUSD",1673825251943,0.04,20899.0,20898.0,0.56022782]
["bitfinex","BTCUSD",1673825252193,0.04,20899.0,20898.0,0.482514]
["bitfinex","BTCUSD",1673825252689,0.37683827,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825252945,0.41683827,20902.0,20898.0,0.56022782]
["bitfinex","BTCUSD",1673825253188,0.37683827,20902.0,20898.0,0.55622782]
["bitfinex","BTCUSD",1673825253433,0.003,20899.0,20898.0,0.60822782]
["bitfinex","BTCUSD",1673825253679,0.37683827,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825253937,0.37983827,20902.0,20898.0,0.60822782]
["bitfinex","BTCUSD",1673825254194,0.37683827,20902.0,20898.0,0.55622782]
["bitfinex","BTCUSD",1673825254442,0.003,20899.0,20898.0,0.60822782]
["bitfinex","BTCUSD",1673825254691,0.37683827,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673825254942,0.45728518,20901.0,20898.0,0.052]
["bitfinex","BTCUSD",1673825255185,0.321304,20900.0,20898.0,0.052]
["bitfinex","BTCUSD",1673825255432,0.215534,20899.0,20898.0,0.052]
["bitfinex","BTCUSD",1673825255693,0.14321156,20900.0,20898.0,0.052]
["bitfinex","BTCUSD",1673825255953,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825256177,0.003,20899.0,20898.0,0.052]
["bitfinex","BTCUSD",1673825256433,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825256681,0.001,20899.0,20898.0,0.01]
["bitfinex","BTCUSD",1673825256935,0.001,20899.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825257192,0.001,20899.0,20897.0,0.58733592]
["bitfinex","BTCUSD",1673825257451,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825257710,0.14621156,20900.0,20897.0,0.58733592]
["bitfinex","BTCUSD",1673825257977,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825258302,0.001,20899.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825259012,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825259261,0.14421156,20900.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825259525,0.35728518,20901.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825259779,0.001,20899.0,20897.0,0.62304974]
["bitfinex","BTCUSD",1673825260040,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825260251,0.14421156,20900.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825260516,0.35728518,20901.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825260773,0.001,20899.0,20897.0,0.62304974]
["bitfinex","BTCUSD",1673825261021,0.001,20899.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825262064,0.001,20899.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825262291,0.35728518,20901.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825262557,0.001,20899.0,20897.0,0.62304974]
["bitfinex","BTCUSD",1673825262787,0.001,20899.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825263318,0.45728518,20901.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825263571,0.14321156,20900.0,20897.0,0.62304974]
["bitfinex","BTCUSD",1673825263827,0.14321156,20900.0,20897.0,0.53533592]
["bitfinex","BTCUSD",1673825264050,0.001,20899.0,20897.0,0.54533592]
["bitfinex","BTCUSD",1673825264771,0.001,20899.0,20897.0,0.54486592]
["bitfinex","BTCUSD",1673825265023,0.14321156,20900.0,20897.0,0.53486592]
["bitfinex","BTCUSD",1673825265535,0.35728518,20901.0,20897.0,0.53552592]
["bitfinex","BTCUSD",1673825265794,0.35728518,20901.0,20897.0,0.61323974]
["bitfinex","BTCUSD",1673825266306,0.35728518,20901.0,20897.0,0.61316979]
["bitfinex","BTCUSD",1673825266307,0.14321156,20901.0,20897.0,0.61316979]
["bitfinex","BTCUSD",1673825266556,0.14621156,20901.0,20897.0,0.66516979]
["bitfinex","BTCUSD",1673825266811,0.14321156,20901.0,20897.0,0.61316979]
["bitfinex","BTCUSD",1673825267310,0.14321156,20901.0,20897.0,1.01398497]
["bitfinex","BTCUSD",1673825267797,0.14421156,20901.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825269860,0.35828518,20901.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825270108,0.14321156,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825270342,0.35828518,20901.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825271809,0.14321156,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825272305,0.35828518,20901.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825272552,0.35828518,20901.0,20897.0,1.09169879]
["bitfinex","BTCUSD",1673825272812,0.35728518,20901.0,20897.0,1.09169879]
["bitfinex","BTCUSD",1673825273052,0.001,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825274040,0.14321156,20900.0,20897.0,1.01398497]
["bitfinex","BTCUSD",1673825274283,0.14321156,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825274522,0.14321156,20900.0,20897.0,1.01398497]
["bitfinex","BTCUSD",1673825275040,0.14421156,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825276041,0.35828518,20900.0,20897.0,1.02398497]
["bitfinex","BTCUSD",1673825277519,0.54801113,20899.0,20897.0,0.01066]
["bitfinex","BTCUSD",1673825277770,0.67858918,20898.0,20897.0,0.01066]
["bitfinex","BTCUSD",1673825278272,0.35728518,20898.0,20897.0,0.01066]
["bitfinex","BTCUSD",1673825278530,0.35728518,20898.0,20897.0,0.00066]
["bitfinex","BTCUSD",1673825279028,0.35828518,20898.0,20897.0,0.01066]
["bitfinex","BTCUSD",1673825279537,0.67958918,20898.0,20897.0,0.01066]
["bitfinex","BTCUSD",1673825279805,0.35828518,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825280051,0.50050511,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825280274,0.82180911,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825281259,0.60773549,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825281516,0.96454679,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825281774,1.35541994,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825282036,1.35681162,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825282298,1.06998845,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825282562,1.35681003,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825283831,0.82421817,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825284084,0.60912558,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825284343,0.82421259,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825285655,0.35946703,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825286383,0.14438002,20898.0,20897.0,0.01085]
["bitfinex","BTCUSD",1673825288426,0.001,20898.0,20897.0,0.06561]
["bitfinex","BTCUSD",1673825288938,0.001,20898.0,20897.0,0.544147]
["bitfinex","BTCUSD",1673825289700,0.241,20898.0,20897.0,0.544147]
["bitfinex","BTCUSD",1673825292443,0.241,20898.0,20897.0,0.489387]
["bitfinex","BTCUSD",1673825293786,0.38438002,20898.0,20897.0,0.01085]
["bitfinex","BTCUSD",1673825294047,0.74290859,20898.0,20897.0,0.01085]
["bitfinex","BTCUSD",1673825294299,1.06421259,20898.0,20897.0,0.01085]
["bitfinex","BTCUSD",1673825294811,0.74290859,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825295348,0.59945182,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825296594,0.38436481,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825297350,0.38425754,20898.0,20897.0,0.01042785]
["bitfinex","BTCUSD",1673825297599,0.38425754,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825302788,0.24089273,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673825303546,0.24089273,20898.0,20897.0,0.01101]
["bitfinex","BTCUSD",1673825304835,0.24089273,20898.0,20897.0,0.604047]
["bitfinex","BTCUSD",1673825305112,0.24089273,20898.0,20897.0,0.904047]
["bitfinex","BTCUSD",1673825305369,0.24089273,20898.0,20897.0,1.96084043]
["bitfinex","BTCUSD",1673825305643,0.24089273,20898.0,20897.0,1.81833343]
["bitfinex","BTCUSD",1673825305883,0.24089273,20898.0,20897.0,3.70118167]
["bitfinex","BTCUSD",1673825306204,0.24089273,20898.0,20897.0,3.81568167]
["bitfinex","BTCUSD",1673825306455,0.24089273,20898.0,20897.0,3.67246145]
["bitfinex","BTCUSD",1673825306910,0.24,20898.0,20897.0,3.66246145]
["bitfinex","BTCUSD",1673825306937,0.243,20898.0,20897.0,3.72346145]
["bitfinex","BTCUSD",1673825307174,0.24,20898.0,20897.0,3.66246145]
["bitfinex","BTCUSD",1673825307427,0.243,20898.0,20897.0,4.00869236]
["bitfinex","BTCUSD",1673825307678,0.0378172,20898.0,20897.0,4.00852836]
["bitfinex","BTCUSD",1673825308445,0.0378172,20898.0,20897.0,3.65421642]
["bitfinex","BTCUSD",1673825308952,0.0378172,20898.0,20897.0,4.00895621]
["bitfinex","BTCUSD",1673825309196,0.0378172,20898.0,20897.0,3.65464427]
["bitfinex","BTCUSD",1673825309687,0.0378172,20898.0,20897.0,4.00794621]
["bitfinex","BTCUSD",1673825309947,0.0378172,20898.0,20897.0,3.86737915]
["bitfinex","BTCUSD",1673825310195,0.0378172,20898.0,20897.0,3.65363427]
["bitfinex","BTCUSD",1673825310692,0.0378172,20898.0,20897.0,3.867385]
["bitfinex","BTCUSD",1673825310954,0.0378172,20898.0,20897.0,4.00794621]
["bitfinex","BTCUSD",1673825311481,0.0378172,20898.0,20897.0,3.81974621]
["bitfinex","BTCUSD",1673825311724,0.0378172,20898.0,20897.0,3.46543427]
["bitfinex","BTCUSD",1673825311969,0.0378172,20898.0,20897.0,3.67910756]
["bitfinex","BTCUSD",1673825312470,0.0378172,20898.0,20897.0,3.46543427]
["bitfinex","BTCUSD",1673825312722,0.0378172,20898.0,20897.0,3.47596736]
["bitfinex","BTCUSD",1673825312980,0.00410759,20898.0,20897.0,3.52038715]
["bitfinex","BTCUSD",1673825313232,0.00410759,20898.0,20897.0,3.9529731]
["bitfinex","BTCUSD",1673825313477,0.00410759,20898.0,20897.0,3.52038715]
["bitfinex","BTCUSD",1673825313766,0.00410759,20898.0,20897.0,3.87453651]
["bitfinex","BTCUSD",1673825314019,0.00410759,20898.0,20897.0,4.15916368]
["bitfinex","BTCUSD",1673825314546,0.00410759,20898.0,20897.0,4.04324027]
["bitfinex","BTCUSD",1673825314791,0.00410759,20898.0,20897.0,3.85916368]
["bitfinex","BTCUSD",1673825315556,0.00410759,20898.0,20897.0,3.86044368]
["bitfinex","BTCUSD",1673825315828,0.00410759,20898.0,20897.0,3.80461968]
["bitfinex","BTCUSD",1673825316068,0.00410759,20898.0,20897.0,4.0180725]
["bitfinex","BTCUSD",1673825316329,0.00410759,20898.0,20897.0,4.01807291]
["bitfinex","BTCUSD",1673825316572,0.00410759,20898.0,20897.0,4.01806848]
["bitfinex","BTCUSD",1673825316838,0.00410759,20898.0,20897.0,4.16044368]
["bitfinex","BTCUSD",1673825317323,0.00410759,20898.0,20897.0,4.11602389]
["bitfinex","BTCUSD",1673825317574,0.00410759,20898.0,20897.0,4.16044368]
["bitfinex","BTCUSD",1673825317815,0.00410759,20898.0,20897.0,3.80461968]
["bitfinex","BTCUSD",1673825318069,0.00410759,20898.0,20897.0,4.16044368]
["bitfinex","BTCUSD",1673825318312,0.00410759,20898.0,20897.0,3.80461968]
["bitfinex","BTCUSD",1673825318608,0.00410759,20898.0,20897.0,3.50901968]
["bitfinex","BTCUSD",1673825318860,0.00410759,20898.0,20897.0,3.3606273]
["bitfinex","BTCUSD",1673825319115,0.00410759,20898.0,20897.0,2.01797869]
["bitfinex","BTCUSD",1673825319326,0.00410759,20898.0,20897.0,1.9735589]
["bitfinex","BTCUSD",1673825319824,0.00410759,20898.0,20897.0,1.83125664]
["bitfinex","BTCUSD",1673825320039,0.00410759,20898.0,20897.0,1.9735589]
["bitfinex","BTCUSD",1673825321027,0.00410759,20898.0,20897.0,1.9685589]
["bitfinex","BTCUSD",1673825322339,0.00410759,20898.0,20897.0,1.82625664]
["bitfinex","BTCUSD",1673825322595,0.00410759,20898.0,20897.0,1.9685589]
["bitfinex","BTCUSD",1673825324631,0.00410759,20898.0,20897.0,2.7658365]
["bitfinex","BTCUSD",1673825324891,0.00410759,20898.0,20897.0,3.27111057]
["bitfinex","BTCUSD",1673825325617,0.00410759,20898.0,20897.0,4.37026279]
["bitfinex","BTCUSD",1673825326121,0.00410759,20898.0,20897.0,4.08563562]
["bitfinex","BTCUSD",1673825326375,0.00410759,20898.0,20897.0,3.27111564]
["bitfinex","BTCUSD",1673825326627,0.00410759,20898.0,20897.0,4.0856292]
["bitfinex","BTCUSD",1673825326880,0.00410759,20898.0,20897.0,4.22792367]
["bitfinex","BTCUSD",1673825327090,0.00410759,20898.0,20897.0,4.0856292]
["bitfinex","BTCUSD",1673825327335,0.00410759,20898.0,20897.0,4.22794101]
["bitfinex","BTCUSD",1673825327593,0.00410759,20898.0,20897.0,2.57418838]
["bitfinex","BTCUSD",1673825327864,0.00410759,20898.0,20897.0,2.14104178]
["bitfinex","BTCUSD",1673825328129,0.00410759,20898.0,20897.0,1.84061393]
["bitfinex","BTCUSD",1673825328389,0.003,20898.0,20897.0,1.84061393]
["bitfinex","BTCUSD",1673825329493,0.20927,20901.0,20897.0,1.84061393]
["bitfinex","BTCUSD",1673825329494,0.20927,20901.0,20897.0,1.77961393]
["bitfinex","BTCUSD",1673825329713,0.09620387,20902.0,20897.0,1.91432775]
["bitfinex","BTCUSD",1673825329956,0.003,20898.0,20897.0,1.83661393]
["bitfinex","BTCUSD",1673825330215,0.003,20898.0,20897.0,2.13661393]
["bitfinex","BTCUSD",1673825331251,0.09620387,20902.0,20897.0,2.07961393]
["bitfinex","BTCUSD",1673825331515,0.003,20898.0,20897.0,2.13661393]
["bitfinex","BTCUSD",1673825331772,0.003,20898.0,20897.0,2.13704178]
["bitfinex","BTCUSD",1673825332059,0.19620387,20902.0,20897.0,2.08004178]
["bitfinex","BTCUSD",1673825332293,0.43920387,20902.0,20897.0,1.83704178]
["bitfinex","BTCUSD",1673825332549,0.0778,20901.0,20897.0,0.07771382]
["bitfinex","BTCUSD",1673825332810,0.0804,20898.0,20897.0,0.057]
["bitfinex","BTCUSD",1673825333861,0.0774,20898.0,20897.0,0.052]
["bitfinex","BTCUSD",1673825334117,0.0774,20898.0,20895.0,0.478572]
["bitfinex","BTCUSD",1673825334392,0.1174,20898.0,20897.0,0.005]
["bitfinex","BTCUSD",1673825335161,0.04,20898.0,20897.0,0.005]
["bitfinex","BTCUSD",1673825342566,0.04,20898.0,20897.0,0.305]
["bitfinex","BTCUSD",1673825342818,0.04,20898.0,20897.0,1.30690089]
["bitfinex","BTCUSD",1673825344307,0.04,20898.0,20897.0,1.4492127]
["bitfinex","BTCUSD",1673825344551,0.25003759,20902.0,20897.0,1.4442127]
["bitfinex","BTCUSD",1673825344799,0.003,20898.0,20897.0,1.90530516]
["bitfinex","BTCUSD",1673825345102,0.003,20898.0,20897.0,1.5002127]
["bitfinex","BTCUSD",1673825345597,0.25003759,20902.0,20897.0,1.4442127]
["bitfinex","BTCUSD",1673825345849,0.25303759,20902.0,20897.0,1.84930516]
["bitfinex","BTCUSD",1673825346118,0.24997457,20902.0,20897.0,1.84930516]
["bitfinex","BTCUSD",1673825346377,0.003,20898.0,20897.0,1.84930516]
["bitfinex","BTCUSD",1673825346631,0.44070052,20902.0,20897.0,1.4442127]
["bitfinex","BTCUSD",1673825346879,0.24997457,20902.0,20897.0,1.92701898]
["bitfinex","BTCUSD",1673825347128,0.44070052,20902.0,20897.0,1.92701898]
["bitfinex","BTCUSD",1673825347444,0.44370052,20902.0,20897.0,1.98301898]
["bitfinex","BTCUSD",1673825347641,0.44370052,20902.0,20897.0,1.84070717]
["bitfinex","BTCUSD",1673825350188,0.44370052,20902.0,20897.0,1.98301898]
["bitfinex","BTCUSD",1673825354174,0.19072595,20901.0,20897.0,1.5002127]
["bitfinex","BTCUSD",1673825354424,0.19072595,20901.0,20897.0,1.05790089]
["bitfinex","BTCUSD",1673825354664,0.33409076,20901.0,20897.0,1.05790089]
["bitfinex","BTCUSD",1673825355403,0.33409076,20901.0,20897.0,1.00190089]
["bitfinex","BTCUSD",1673825355662,0.0778,20899.0,20897.0,0.056]
["bitfinex","BTCUSD",1673825356943,0.0778,20899.0,20896.0,0.478539]
["bitfinex","BTCUSD",1673825357198,0.0788,20899.0,20897.0,0.011]
["bitfinex","BTCUSD",1673825358982,0.001,20899.0,20897.0,0.48953]
["bitfinex","BTCUSD",1673825362275,0.00595169,20900.0,20897.0,0.48953]
["bitfinex","BTCUSD",1673825363041,0.22116481,20901.0,20897.0,0.48953]
["bitfinex","BTCUSD",1673825363307,0.22116481,20901.0,20897.0,0.55624382]
["bitfinex","BTCUSD",1673825363552,0.22116481,20901.0,20897.0,0.56824382]
["bitfinex","BTCUSD",1673825363553,0.001,20900.0,20897.0,0.56824382]
["bitfinex","BTCUSD",1673825363807,0.33409076,20900.0,20897.0,0.47853]
["bitfinex","BTCUSD",1673825364085,0.33409076,20900.0,20897.0,0.49053]
["bitfinex","BTCUSD",1673825364311,0.0778,20899.0,20897.0,0.47853]
["bitfinex","BTCUSD",1673825364555,0.22116481,20899.0,20897.0,0.012]
["bitfinex","BTCUSD",1673825365086,0.0778,20899.0,20897.0,0.012]
["bitfinex","BTCUSD",1673825365345,0.0778,20899.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673825366088,0.0775,20900.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673825366378,0.001,20899.0,20897.0,0.490535]
["bitfinex","BTCUSD",1673825367120,0.0775,20900.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673825367386,0.0785,20900.0,20897.0,0.490535]
["bitfinex","BTCUSD",1673825367851,0.0775,20900.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673825368120,0.001,20899.0,20897.0,0.490535]
["bitfinex","BTCUSD",1673825368631,0.22086481,20900.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673825368884,0.62667777,20900.0,20896.0,0.478539]
["bitfinex","BTCUSD",1673825369140,0.75755582,20899.0,20896.0,0.478539]
["bitfinex","BTCUSD",1673825369398,0.22086481,20897.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673825369650,0.421304,20896.0,20893.0,0.478607]
["bitfinex","BTCUSD",1673825369902,0.0775,20894.0,20892.0,0.626947]
["bitfinex","BTCUSD",1673825370163,0.26822595,20894.0,20892.0,0.626947]
["bitfinex","BTCUSD",1673825370444,0.26822595,20894.0,20892.0,0.48463519]
["bitfinex","BTCUSD",1673825370692,0.0775,20894.0,20892.0,0.48463519]
["bitfinex","BTCUSD",1673825371195,0.0785,20894.0,20892.0,0.49663519]
["bitfinex","BTCUSD",1673825373437,0.0785,20894.0,20892.0,0.49706314]
["bitfinex","BTCUSD",1673825374423,0.001,20894.0,20892.0,0.49706314]
["bitfinex","BTCUSD",1673825374947,0.241,20894.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825375486,0.241,20894.0,20892.0,0.01842614]
["bitfinex","BTCUSD",1673825375996,0.241,20894.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825376798,0.241,20894.0,20892.0,0.01842614]
["bitfinex","BTCUSD",1673825377869,0.241,20894.0,20892.0,0.31842614]
["bitfinex","BTCUSD",1673825378124,0.241,20894.0,20892.0,0.01842614]
["bitfinex","BTCUSD",1673825379165,0.241,20894.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825382373,0.24089754,20894.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825383187,0.24089754,20894.0,20893.0,0.00042793]
["bitfinex","BTCUSD",1673825383425,0.24089754,20894.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825384225,0.24,20894.0,20892.0,0.00599819]
["bitfinex","BTCUSD",1673825384475,0.281,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1673825385262,1.02672764,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1673825385569,0.06225827,20893.0,20892.0,0.01799819]
["bitfinex","BTCUSD",1673825385808,0.06225827,20893.0,20892.0,0.00599819]
["bitfinex","BTCUSD",1673825385809,1.24571991,20893.0,20892.0,0.00599819]
["bitfinex","BTCUSD",1673825386069,0.02200978,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825386325,2.0844455,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825386582,2.08427769,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825386848,2.29889773,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825387151,2.17127769,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825387343,2.17897218,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825388200,2.09197218,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825388414,2.17897218,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825388683,2.03605996,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825389200,2.18617594,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825389464,2.80776316,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825390236,2.66485094,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825390462,2.51473496,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825392588,2.81473496,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825393389,2.51473496,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825394885,2.03605996,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825395405,2.33605996,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825395658,2.85444016,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825395914,3.3649602,20891.0,20890.0,0.08826134]
["bitfinex","BTCUSD",1673825396173,0.10071353,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825396454,2.23810922,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825396708,3.51846329,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825396978,3.61232341,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825397255,2.83245395,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825397538,1.92234138,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825398065,2.09104138,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825398337,2.00004138,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825398809,2.09104138,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825399073,2.00004138,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825399341,2.21695296,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825399619,2.12595296,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825399893,2.21595296,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825400440,2.51595296,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825400695,2.43345296,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825401471,2.43302996,20889.0,20888.0,0.00833327]
["bitfinex","BTCUSD",1673825401724,0.1,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825401979,1.44124869,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825402787,1.53124869,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825403012,1.72197464,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825403268,2.09918242,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825403851,2.54172715,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825404069,2.75570627,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825404320,2.54172715,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825404855,2.75570627,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825405157,2.54172715,20888.0,20887.0,0.00201125]
["bitfinex","BTCUSD",1673825405423,0.10682009,20887.0,20885.0,0.00440829]
["bitfinex","BTCUSD",1673825405712,2.58810269,20886.0,20885.0,0.00440829]
["bitfinex","BTCUSD",1673825405972,0.1,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825406239,1.54081769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825406692,1.79892135,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825407211,2.09892135,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825407749,1.28581769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825408002,1.37781769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825408290,1.28581769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825408550,1.37681769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825410125,1.28581769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825410411,1.37681769,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825410917,0.89800569,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825411167,0.412304,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825411418,0.091,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825413704,0.091,20885.0,20884.0,0.14183903]
["bitfinex","BTCUSD",1673825414721,0.10029053,20889.0,20884.0,0.14183903]
["bitfinex","BTCUSD",1673825414987,0.006,20885.0,20884.0,0.01685903]
["bitfinex","BTCUSD",1673825415245,0.10029053,20889.0,20884.0,0.71444403]
["bitfinex","BTCUSD",1673825415515,0.10029053,20889.0,20884.0,0.72244403]
["bitfinex","BTCUSD",1673825415516,0.006,20885.0,20884.0,0.72244403]
["bitfinex","BTCUSD",1673825415776,0.10029053,20889.0,20884.0,1.34716223]
["bitfinex","BTCUSD",1673825416022,0.10029053,20889.0,20888.0,0.0778]
["bitfinex","BTCUSD",1673825416280,0.10029053,20889.0,20887.0,0.0773]
["bitfinex","BTCUSD",1673825416281,0.12565324,20889.0,20887.0,0.0773]
["bitfinex","BTCUSD",1673825416529,0.12565324,20889.0,20885.0,0.478811]
["bitfinex","BTCUSD",1673825416784,0.31637919,20889.0,20885.0,0.478811]
["bitfinex","BTCUSD",1673825417054,0.31037919,20889.0,20885.0,0.478811]
["bitfinex","BTCUSD",1673825417320,0.10686039,20889.0,20885.0,0.55652482]
["bitfinex","BTCUSD",1673825418144,0.10686039,20889.0,20885.0,0.55752482]
["bitfinex","BTCUSD",1673825418367,0.14386039,20889.0,20885.0,0.55752482]
["bitfinex","BTCUSD",1673825419110,0.14386039,20889.0,20885.0,0.479811]
["bitfinex","BTCUSD",1673825419360,0.13729053,20889.0,20885.0,0.55752482]
["bitfinex","BTCUSD",1673825419616,0.37729053,20889.0,20885.0,0.63532482]
["bitfinex","BTCUSD",1673825419878,0.37729053,20889.0,20888.0,0.0774]
["bitfinex","BTCUSD",1673825420142,0.37729053,20889.0,20888.0,1.034886]
["bitfinex","BTCUSD",1673825420673,0.34829053,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673825420932,0.34029053,20889.0,20887.0,0.556564]
["bitfinex","BTCUSD",1673825421174,0.34529053,20889.0,20888.0,0.012]
["bitfinex","BTCUSD",1673825421436,0.34029053,20889.0,20887.0,0.478764]
["bitfinex","BTCUSD",1673825421689,0.34529053,20889.0,20888.0,0.012]
["bitfinex","BTCUSD",1673825421949,0.34029053,20889.0,20886.0,0.89177376]
["bitfinex","BTCUSD",1673825422208,0.41829053,20889.0,20888.0,0.001]
["bitfinex","BTCUSD",1673825423240,0.34029053,20889.0,20886.0,0.89177376]
["bitfinex","BTCUSD",1673825423509,0.41829053,20889.0,20888.0,0.001]
["bitfinex","BTCUSD",1673825423747,0.34029053,20889.0,20886.0,0.89177376]
["bitfinex","BTCUSD",1673825424206,0.34029053,20889.0,20886.0,0.88677376]
["bitfinex","BTCUSD",1673825424468,0.38029053,20889.0,20886.0,0.88877376]
["bitfinex","BTCUSD",1673825428282,0.38029053,20889.0,20887.0,0.07771382]
["bitfinex","BTCUSD",1673825428510,0.38029053,20889.0,20888.0,1.034886]
["bitfinex","BTCUSD",1673825429061,0.38029053,20889.0,20888.0,1.334886]
["bitfinex","BTCUSD",1673825429835,0.34029053,20889.0,20888.0,1.85352795]
["bitfinex","BTCUSD",1673825430639,0.41429053,20889.0,20888.0,1.85352795]
["bitfinex","BTCUSD",1673825431157,0.34729053,20889.0,20888.0,2.27439615]
["bitfinex","BTCUSD",1673825431402,0.34029053,20889.0,20888.0,2.25739615]
["bitfinex","BTCUSD",1673825431664,0.34729053,20889.0,20888.0,2.27439615]
["bitfinex","BTCUSD",1673825432202,0.34729053,20889.0,20888.0,1.87052795]
["bitfinex","BTCUSD",1673825432413,0.34729053,20889.0,20888.0,1.57052795]
["bitfinex","BTCUSD",1673825439305,0.34729053,20889.0,20888.0,1.09178495]
["bitfinex","BTCUSD",1673825441052,0.34729053,20889.0,20888.0,0.66958495]
["bitfinex","BTCUSD",1673825441576,0.34729053,20889.0,20888.0,0.0948]
["bitfinex","BTCUSD",1673825442077,0.34729053,20889.0,20888.0,0.017]
["bitfinex","BTCUSD",1673825442347,0.68083937,20889.0,20888.0,0.017]
["bitfinex","BTCUSD",1673825443104,0.67383937,20889.0,20885.0,0.5559]
["bitfinex","BTCUSD",1673825443365,0.54879883,20888.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825443689,1.06800095,20887.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825443919,0.315534,20886.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825444168,0.321304,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825444676,0.321304,20885.0,20884.0,0.02385903]
["bitfinex","BTCUSD",1673825445175,0.900116,20885.0,20884.0,0.02385903]
["bitfinex","BTCUSD",1673825445691,0.900116,20885.0,20884.0,0.01085903]
["bitfinex","BTCUSD",1673825446438,0.900116,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825446956,1.04265488,20885.0,20884.0,0.00885903]
["bitfinex","BTCUSD",1673825447213,1.04265488,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825447214,0.976116,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825447468,1.26252995,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825447746,1.34022995,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825449042,1.48276883,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825449786,1.34022995,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825450044,1.81743164,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825451862,1.95997052,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825453183,1.81743164,20885.0,20884.0,0.00985903]
["bitfinex","BTCUSD",1673825453426,0.44874728,20884.0,20878.0,0.49025186]
["bitfinex","BTCUSD",1673825453699,0.40625995,20883.0,20878.0,0.49025186]
["bitfinex","BTCUSD",1673825453951,0.19072595,20882.0,20878.0,0.49025186]
["bitfinex","BTCUSD",1673825454212,0.19072595,20882.0,20878.0,0.56805186]
["bitfinex","BTCUSD",1673825454712,0.19072595,20882.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825454969,1.16619157,20884.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825455228,1.16619157,20884.0,20879.0,0.09292701]
["bitfinex","BTCUSD",1673825455488,1.36491752,20884.0,20879.0,0.09292701]
["bitfinex","BTCUSD",1673825455735,1.35691752,20884.0,20879.0,0.09292701]
["bitfinex","BTCUSD",1673825455985,0.005,20882.0,20879.0,0.10692701]
["bitfinex","BTCUSD",1673825456248,0.005,20882.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825456503,1.35691752,20884.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825456761,0.29106833,20882.0,20879.0,0.09292701]
["bitfinex","BTCUSD",1673825457031,0.29106833,20882.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825457032,0.321304,20881.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825457309,0.48679428,20882.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825457562,0.1,20881.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825457813,0.29606833,20882.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825458086,0.29106833,20882.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825458897,0.005,20881.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825459150,0.29106833,20882.0,20879.0,0.02921319]
["bitfinex","BTCUSD",1673825459412,0.29606833,20882.0,20879.0,0.01521319]
["bitfinex","BTCUSD",1673825459654,0.33806833,20882.0,20879.0,0.01721319]
["bitfinex","BTCUSD",1673825461445,0.57806833,20882.0,20879.0,0.01721319]
["bitfinex","BTCUSD",1673825462219,0.57806833,20882.0,20879.0,0.09492701]
["bitfinex","BTCUSD",1673825462471,0.287,20882.0,20881.0,0.0771]
["bitfinex","BTCUSD",1673825464303,0.24,20882.0,20880.0,0.556726]
["bitfinex","BTCUSD",1673825464531,0.24,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825464532,0.317,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825466845,0.87747665,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825467119,1.0080547,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825467357,1.4869357,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825471558,2.04193739,20882.0,20881.0,0.001]
["bitfinex","BTCUSD",1673825472095,0.00019405,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825472355,0.315534,20879.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825472558,0.215534,20879.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825473397,0.79373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825473660,0.79873742,20880.0,20878.0,0.02429186]
["bitfinex","BTCUSD",1673825473908,0.79373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825474176,0.005,20879.0,20878.0,0.02429186]
["bitfinex","BTCUSD",1673825474705,0.79373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825474964,0.79873742,20880.0,20878.0,0.02429186]
["bitfinex","BTCUSD",1673825475214,0.321304,20879.0,20878.0,0.02429186]
["bitfinex","BTCUSD",1673825475465,0.79873742,20880.0,20878.0,0.02429186]
["bitfinex","BTCUSD",1673825475725,0.79373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825475970,0.042,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825476258,0.89373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825476510,0.83573742,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825476765,0.321304,20879.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825477027,0.042,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825477547,0.79373742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825477796,0.83573742,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825478545,0.83573742,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825478546,0.31480642,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825479036,0.042,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825479745,0.31480642,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825479996,0.35680642,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825480244,0.31480642,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825480526,0.042,20879.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825481519,0.042,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825481768,0.31480642,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825482237,0.042,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825482981,0.31480642,20880.0,20878.0,0.01129186]
["bitfinex","BTCUSD",1673825483484,0.35680642,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825487405,0.4993453,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825487904,0.71332442,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825488404,0.4993453,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825489159,0.14253888,20879.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825489421,0.71332442,20880.0,20878.0,0.01329186]
["bitfinex","BTCUSD",1673825489932,0.4993453,20880.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825490690,0.1,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825490943,0.421304,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825491209,0.24253888,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825491432,0.14253888,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825491945,0.356518,20879.0,20878.0,0.00629186]
["bitfinex","BTCUSD",1673825492212,0.356518,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825492213,0.719822,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825492472,1.32241076,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825492743,2.14367169,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825492995,1.78703983,20879.0,20878.0,0.00829186]
["bitfinex","BTCUSD",1673825493261,0.05660176,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825493518,0.27213576,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825493783,0.41546826,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825494048,1.88559149,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825494305,1.78086554,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825494560,2.24795734,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825495146,3.06766329,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825495390,2.97666329,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825495624,2.76766329,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825495886,1.79406554,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825496156,2.43866493,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825496720,2.43705793,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825496982,2.2937907,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825497238,1.69050009,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825497495,2.15054621,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825497759,2.57465474,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825498076,2.86097959,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825499156,2.07933522,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825499434,1.69033654,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825499968,1.90501379,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825500223,1.76180357,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825500517,1.61868894,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825500780,0.50492656,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825501298,0.361814,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825502053,0.50492656,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825502055,0.60492656,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825502589,0.461814,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825502850,2.09133349,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825503119,2.23454578,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825503379,2.31234578,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825503634,2.85297312,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825503883,2.32088647,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825504146,2.85297261,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825504402,2.64414776,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825504688,2.94414776,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825504949,2.28603677,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825505199,2.94394159,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825505731,2.64394159,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825506259,2.52366232,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825506524,2.3294096,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825507257,2.2516096,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825507523,2.5378648,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825507787,2.5516096,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825508044,2.65821556,20877.0,20876.0,0.01286072]
["bitfinex","BTCUSD",1673825508570,0.1,20876.0,20875.0,0.01211855]
["bitfinex","BTCUSD",1673825508832,3.48379596,20876.0,20875.0,0.01211855]
["bitfinex","BTCUSD",1673825509884,3.91250191,20876.0,20875.0,1.855e-05]
["bitfinex","BTCUSD",1673825510151,0.01209145,20875.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825510412,0.20678,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825510685,2.46639571,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825510954,2.10885818,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825511243,2.46635226,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825511530,2.10885818,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825511805,2.58296035,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825512074,2.94045524,20873.0,20872.0,0.01413461]
["bitfinex","BTCUSD",1673825512378,0.01409539,20872.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825512651,1.05846743,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825512914,1.21336554,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825513177,0.77873569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825513693,0.87073569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825513952,1.18036869,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825514218,0.47720169,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825514472,0.79850569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825515081,0.88950569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825515231,0.79850569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825515501,0.88950569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825515761,0.79850569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825516025,1.03696298,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825516303,0.79850569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825516569,0.88950569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825517625,0.56820169,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825517886,0.88950569,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825520545,0.091,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825521400,0.53685318,20873.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825521859,0.091,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825522378,0.53685318,20873.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825522636,0.62785318,20873.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825522967,0.53685318,20873.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825523153,0.091,20871.0,20870.0,0.01413461]
["bitfinex","BTCUSD",1673825523664,0.1,20870.0,20866.0,0.82842242]
["bitfinex","BTCUSD",1673825523916,0.19072595,20869.0,20866.0,0.34919642]
["bitfinex","BTCUSD",1673825524441,0.19072595,20869.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825524688,0.037,20870.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825524945,0.37799652,20870.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825525210,0.037,20869.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825525461,0.37799652,20870.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825525733,1.18645626,20870.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825525988,0.48302669,20870.0,20866.0,0.57195424]
["bitfinex","BTCUSD",1673825526809,1.15095433,20870.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825527065,0.51747918,20868.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825528421,0.99468087,20868.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825528424,1.18320683,20868.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825528684,0.89850569,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825528934,1.27773069,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825529205,0.95642669,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825529459,1.52551496,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825530509,1.61651496,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825530810,1.17196069,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825531063,1.26296069,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825531328,0.47720169,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825531586,0.88950569,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825532205,0.56820169,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825533241,0.47720169,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825533535,0.56820169,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825533814,0.79850569,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825534062,1.1812455,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825534324,2.01770035,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825534593,1.71236131,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825535016,2.01770035,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825535279,1.71236131,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825535540,1.80336131,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825536116,1.36873069,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825536367,0.091,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825541741,0.512304,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825542013,0.65519481,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825542553,1.6116215,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825542804,1.82596054,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825543082,1.69156973,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825543349,1.97735512,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825543909,1.83483208,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825544383,1.69156973,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825544634,2.40491035,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825544886,2.40487941,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825545417,2.26237635,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825545675,2.40487941,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825546188,2.63610717,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825546515,2.3973078,20867.0,20866.0,0.01499642]
["bitfinex","BTCUSD",1673825546713,0.00195196,20865.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825546963,0.40625995,20864.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825547222,0.19072595,20864.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825547726,1.1017616,20865.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825547986,1.31674303,20865.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825548248,0.006,20864.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825550059,1.52794567,20865.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825550326,1.52194567,20865.0,20861.0,0.09206861]
["bitfinex","BTCUSD",1673825550603,0.006,20864.0,20863.0,0.0774]
["bitfinex","BTCUSD",1673825550856,0.00195196,20865.0,20863.0,0.0774]
["bitfinex","BTCUSD",1673825551109,0.00795196,20865.0,20863.0,1.031034]
["bitfinex","BTCUSD",1673825551379,0.00795196,20865.0,20863.0,0.551717]
["bitfinex","BTCUSD",1673825552433,0.00195196,20865.0,20863.0,0.551717]
["bitfinex","BTCUSD",1673825552717,0.00195196,20865.0,20863.0,0.62943082]
["bitfinex","BTCUSD",1673825552992,0.00195196,20865.0,20864.0,0.64411372]
["bitfinex","BTCUSD",1673825553250,0.00195196,20865.0,20864.0,1.42340772]
["bitfinex","BTCUSD",1673825553545,0.09195196,20865.0,20864.0,1.42340772]
["bitfinex","BTCUSD",1673825553804,0.09195196,20865.0,20864.0,1.55122449]
["bitfinex","BTCUSD",1673825554682,0.32395196,20865.0,20864.0,1.6945363]
["bitfinex","BTCUSD",1673825554942,0.24995196,20865.0,20864.0,1.56022449]
["bitfinex","BTCUSD",1673825555198,0.24195196,20865.0,20864.0,1.55122449]
["bitfinex","BTCUSD",1673825555451,0.24995196,20865.0,20864.0,1.51020772]
["bitfinex","BTCUSD",1673825555722,0.24995196,20865.0,20864.0,2.82436529]
["bitfinex","BTCUSD",1673825555975,0.24995196,20865.0,20864.0,1.65251953]
["bitfinex","BTCUSD",1673825557732,0.24995196,20865.0,20864.0,1.51020772]
["bitfinex","BTCUSD",1673825557979,0.24995196,20865.0,20864.0,1.65251953]
["bitfinex","BTCUSD",1673825558510,0.24995196,20865.0,20864.0,3.69486801]
["bitfinex","BTCUSD",1673825558759,0.24995196,20865.0,20864.0,3.59722535]
["bitfinex","BTCUSD",1673825559258,0.24995196,20865.0,20864.0,3.88347415]
["bitfinex","BTCUSD",1673825560045,0.24995196,20865.0,20864.0,3.24140135]
["bitfinex","BTCUSD",1673825560544,0.24995196,20865.0,20864.0,3.59917399]
["bitfinex","BTCUSD",1673825561063,0.24995196,20865.0,20864.0,3.94479076]
["bitfinex","BTCUSD",1673825561550,0.24995196,20865.0,20864.0,3.90004098]
["bitfinex","BTCUSD",1673825561799,0.24995196,20865.0,20864.0,3.94463628]
["bitfinex","BTCUSD",1673825563344,0.44067791,20865.0,20864.0,3.52364639]
["bitfinex","BTCUSD",1673825563587,0.24995196,20865.0,20864.0,2.89735078]
["bitfinex","BTCUSD",1673825563840,0.24995196,20865.0,20864.0,2.75420906]
["bitfinex","BTCUSD",1673825564341,0.24995196,20865.0,20864.0,3.04037809]
["bitfinex","BTCUSD",1673825564649,0.24995196,20865.0,20864.0,3.03537809]
["bitfinex","BTCUSD",1673825564874,0.24995196,20865.0,20864.0,3.12075131]
["bitfinex","BTCUSD",1673825565387,0.24995196,20865.0,20864.0,3.47852395]
["bitfinex","BTCUSD",1673825565928,0.24995196,20865.0,20864.0,3.33530485]
["bitfinex","BTCUSD",1673825567277,0.14912279,20874.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825567530,0.54816587,20872.0,20867.0,1.58061243]
["bitfinex","BTCUSD",1673825567790,0.54816587,20872.0,20868.0,0.07771382]
["bitfinex","BTCUSD",1673825568308,0.1,20871.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673825569362,0.1,20871.0,20867.0,0.571209]
["bitfinex","BTCUSD",1673825569629,0.1,20871.0,20867.0,0.479209]
["bitfinex","BTCUSD",1673825570121,0.1,20871.0,20867.0,0.474209]
["bitfinex","BTCUSD",1673825570386,0.36852595,20871.0,20866.0,0.479247]
["bitfinex","BTCUSD",1673825570644,0.54414743,20870.0,20866.0,0.07771382]
["bitfinex","BTCUSD",1673825570932,0.72987338,20870.0,20865.0,0.70798447]
["bitfinex","BTCUSD",1673825571223,0.72987338,20870.0,20867.0,0.005]
["bitfinex","BTCUSD",1673825571482,0.53914743,20870.0,20867.0,0.005]
["bitfinex","BTCUSD",1673825571991,0.53914743,20870.0,20866.0,0.479248]
["bitfinex","BTCUSD",1673825572250,0.1,20869.0,20865.0,0.78569829]
["bitfinex","BTCUSD",1673825572515,0.19072595,20868.0,20865.0,0.70798447]
["bitfinex","BTCUSD",1673825572776,0.19072595,20868.0,20867.0,0.005]
["bitfinex","BTCUSD",1673825573030,0.1,20869.0,20865.0,0.70798447]
["bitfinex","BTCUSD",1673825573309,0.89910605,20868.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825573575,0.321304,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825574062,0.89410605,20868.0,20865.0,0.29272447]
["bitfinex","BTCUSD",1673825574065,0.1,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825574586,0.47720169,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825574848,0.87630569,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825575154,1.35555369,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825575365,0.79850569,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825575618,0.47720169,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825575876,0.321304,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825576142,0.41690436,20868.0,20865.0,0.23672447]
["bitfinex","BTCUSD",1673825576399,0.89410605,20868.0,20865.0,0.31443829]
["bitfinex","BTCUSD",1673825576657,0.89410605,20868.0,20865.0,0.23672447]
["bitfinex","BTCUSD",1673825576925,0.89410605,20868.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825577896,0.89410605,20868.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825578147,0.89410605,20868.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825578439,0.41690436,20868.0,20865.0,0.31343829]
["bitfinex","BTCUSD",1673825578700,0.41690436,20868.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825578967,0.41690436,20868.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825580487,0.62249995,20870.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825580758,0.3013,20871.0,20868.0,0.0778]
["bitfinex","BTCUSD",1673825581014,1.69105251,20873.0,20869.0,0.07771382]
["bitfinex","BTCUSD",1673825581267,0.24332095,20872.0,20870.0,0.07771382]
["bitfinex","BTCUSD",1673825581527,0.55526826,20871.0,20867.0,0.556914]
["bitfinex","BTCUSD",1673825581782,0.19072595,20870.0,20868.0,0.064]
["bitfinex","BTCUSD",1673825582038,0.79715836,20869.0,20865.0,0.70798747]
["bitfinex","BTCUSD",1673825582292,0.19072595,20868.0,20865.0,0.70798747]
["bitfinex","BTCUSD",1673825582541,0.19072595,20868.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825583062,0.59420997,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825583322,0.78493592,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825583588,0.321304,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825584116,0.73753092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825584335,0.49420997,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825584585,0.63753092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825584877,0.421304,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825585127,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825585485,0.315534,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825585656,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825585899,0.73753092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825586145,0.63753092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825586426,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825586738,0.49420997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825587201,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825587463,0.321304,20866.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825587717,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825587984,0.63753092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825588224,0.63753092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825588723,0.49420997,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825588992,0.49420997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825588993,0.63753092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825589245,0.63753092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825589499,0.71533092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825589756,0.57200997,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825589979,0.57200997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825590514,0.71533092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825591022,0.321304,20866.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825591275,0.71533092,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825591793,0.71533092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825592046,0.57200997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825592824,0.71533092,20867.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825593170,0.57200997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825593353,0.49420997,20867.0,20865.0,0.23572447]
["bitfinex","BTCUSD",1673825594415,0.35830238,20869.0,20865.0,0.22872447]
["bitfinex","BTCUSD",1673825594658,0.35830238,20871.0,20865.0,0.87050329]
["bitfinex","BTCUSD",1673825594918,0.14332095,20870.0,20866.0,0.07771382]
["bitfinex","BTCUSD",1673825595137,0.35830238,20871.0,20866.0,0.55694382]
["bitfinex","BTCUSD",1673825595711,0.14332095,20870.0,20866.0,0.55694382]
["bitfinex","BTCUSD",1673825595949,0.3340469,20870.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673825596201,0.54902833,20870.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673825596450,0.3340469,20870.0,20866.0,0.54323]
["bitfinex","BTCUSD",1673825596705,0.3340469,20870.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673825596960,0.14332095,20870.0,20866.0,0.54323]
["bitfinex","BTCUSD",1673825597239,0.13832095,20870.0,20866.0,0.47923]
["bitfinex","BTCUSD",1673825597499,0.13832095,20870.0,20867.0,0.37771382]
["bitfinex","BTCUSD",1673825597759,0.8208253,20872.0,20867.0,0.45501382]
["bitfinex","BTCUSD",1673825597760,0.463611,20872.0,20867.0,0.45501382]
["bitfinex","BTCUSD",1673825598029,0.67859243,20872.0,20868.0,0.55691582]
["bitfinex","BTCUSD",1673825598301,0.463611,20872.0,20868.0,0.55691582]
["bitfinex","BTCUSD",1673825598544,0.67859243,20872.0,20868.0,0.55691582]
["bitfinex","BTCUSD",1673825598799,0.463611,20872.0,20868.0,1.0413717]
["bitfinex","BTCUSD",1673825599891,0.21498143,20873.0,20870.0,0.1]
["bitfinex","BTCUSD",1673825600153,0.21498143,20873.0,20870.0,0.55686682]
["bitfinex","BTCUSD",1673825600412,0.22078327,20874.0,20870.0,0.55686682]
["bitfinex","BTCUSD",1673825601193,0.22078327,20874.0,20870.0,0.479153]
["bitfinex","BTCUSD",1673825601194,0.41150922,20874.0,20870.0,0.479153]
["bitfinex","BTCUSD",1673825601453,0.41150922,20874.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673825601454,0.53467849,20872.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673825601708,0.19072595,20871.0,20870.0,0.064]
["bitfinex","BTCUSD",1673825601981,0.19072595,20871.0,20867.0,0.804203]
["bitfinex","BTCUSD",1673825601982,0.74965992,20872.0,20867.0,0.804203]
["bitfinex","BTCUSD",1673825602259,0.19072595,20871.0,20870.0,0.064]
["bitfinex","BTCUSD",1673825602504,1.03630182,20872.0,20867.0,0.479203]
["bitfinex","BTCUSD",1673825602756,1.22702777,20872.0,20870.0,0.007]
["bitfinex","BTCUSD",1673825603011,0.21498143,20871.0,20867.0,0.55691682]
["bitfinex","BTCUSD",1673825603266,0.40570738,20871.0,20867.0,0.479203]
["bitfinex","BTCUSD",1673825603524,0.19072595,20871.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825603780,0.74965992,20872.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825604024,0.74965992,20872.0,20868.0,0.07850388]
["bitfinex","BTCUSD",1673825604271,1.03630182,20872.0,20868.0,0.07850388]
["bitfinex","BTCUSD",1673825604514,1.03630182,20872.0,20870.0,0.007]
["bitfinex","BTCUSD",1673825604775,1.03630182,20872.0,20868.0,0.07850388]
["bitfinex","BTCUSD",1673825605033,0.74965992,20872.0,20868.0,0.08350388]
["bitfinex","BTCUSD",1673825605803,0.53467849,20872.0,20868.0,0.00579006]
["bitfinex","BTCUSD",1673825606061,0.74965992,20872.0,20868.0,0.00579006]
["bitfinex","BTCUSD",1673825607357,1.08373352,20872.0,20868.0,0.00579006]
["bitfinex","BTCUSD",1673825607622,0.89300757,20872.0,20868.0,0.005]
["bitfinex","BTCUSD",1673825608170,0.67802614,20872.0,20868.0,0.38271382]
["bitfinex","BTCUSD",1673825608758,0.53467849,20872.0,20868.0,0.37771382]
["bitfinex","BTCUSD",1673825608947,0.53467849,20872.0,20868.0,0.3]
["bitfinex","BTCUSD",1673825609216,0.53467849,20872.0,20868.0,0.37771382]
["bitfinex","BTCUSD",1673825609476,0.53467849,20872.0,20868.0,0.3]
["bitfinex","BTCUSD",1673825609744,0.53467849,20872.0,20867.0,0.958408]
["bitfinex","BTCUSD",1673825610023,0.72540444,20872.0,20867.0,1.03612182]
["bitfinex","BTCUSD",1673825610778,0.72540444,20872.0,20868.0,0.3]
["bitfinex","BTCUSD",1673825611044,0.53467849,20872.0,20869.0,0.00079002]
["bitfinex","BTCUSD",1673825612126,0.98649017,20874.0,20871.0,0.0778]
["bitfinex","BTCUSD",1673825612127,0.14914949,20874.0,20871.0,0.0778]
["bitfinex","BTCUSD",1673825612378,0.14914949,20874.0,20872.0,0.00078992]
["bitfinex","BTCUSD",1673825612698,0.00580184,20874.0,20872.0,0.00078992]
["bitfinex","BTCUSD",1673825613419,0.00580184,20874.0,20871.0,0.958244]
["bitfinex","BTCUSD",1673825614184,0.00580184,20874.0,20872.0,0.3]
["bitfinex","BTCUSD",1673825614463,0.00580184,20874.0,20873.0,0.0775]
["bitfinex","BTCUSD",1673825614745,0.00580184,20874.0,20873.0,0.556587]
["bitfinex","BTCUSD",1673825615787,0.00580184,20874.0,20873.0,0.856587]
["bitfinex","BTCUSD",1673825616817,0.00580184,20874.0,20870.0,0.479154]
["bitfinex","BTCUSD",1673825616818,0.64406773,20874.0,20870.0,0.479154]
["bitfinex","BTCUSD",1673825616855,0.60834178,20874.0,20869.0,0.479169]
["bitfinex","BTCUSD",1673825617106,0.19072595,20873.0,20869.0,0.479169]
["bitfinex","BTCUSD",1673825617368,0.19072595,20872.0,20869.0,0.479169]
["bitfinex","BTCUSD",1673825617622,0.19072595,20872.0,20868.0,1.156089]
["bitfinex","BTCUSD",1673825617623,0.0772,20871.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673825617909,0.26792595,20871.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673825618404,0.0772,20871.0,20869.0,0.005]
["bitfinex","BTCUSD",1673825618667,0.0772,20871.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673825618923,0.0842,20871.0,20868.0,0.484189]
["bitfinex","BTCUSD",1673825619458,0.0842,20871.0,20868.0,0.005]
["bitfinex","BTCUSD",1673825619712,0.007,20871.0,20868.0,0.08271382]
["bitfinex","BTCUSD",1673825619958,0.007,20871.0,20868.0,0.56191582]
["bitfinex","BTCUSD",1673825620494,0.60324317,20872.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673825620751,0.79396912,20872.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673825621018,0.003,20871.0,20868.0,0.479202]
["bitfinex","BTCUSD",1673825621518,0.19072595,20871.0,20867.0,0.87880541]
["bitfinex","BTCUSD",1673825621818,0.0774,20870.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825622033,0.26812595,20870.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825622289,0.0774,20870.0,20868.0,0.005]
["bitfinex","BTCUSD",1673825623308,0.0774,20870.0,20868.0,0.00579006]
["bitfinex","BTCUSD",1673825623548,0.0774,20870.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825623799,0.0804,20870.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825624041,0.0774,20870.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825624625,0.0774,20870.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825624885,0.003,20870.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825625708,0.60324317,20872.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825625969,0.60324317,20872.0,20868.0,0.07850388]
["bitfinex","BTCUSD",1673825626753,0.007,20870.0,20868.0,0.08350388]
["bitfinex","BTCUSD",1673825627046,0.007,20870.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825627301,0.007,20870.0,20868.0,0.00579006]
["bitfinex","BTCUSD",1673825628067,0.60324317,20872.0,20868.0,0.00079006]
["bitfinex","BTCUSD",1673825628351,0.007,20870.0,20868.0,0.08350388]
["bitfinex","BTCUSD",1673825628607,0.007,20870.0,20868.0,0.78499006]
["bitfinex","BTCUSD",1673825629910,0.007,20870.0,20868.0,0.7842]
["bitfinex","BTCUSD",1673825630190,0.60324317,20872.0,20868.0,0.7792]
["bitfinex","BTCUSD",1673825630451,0.61024317,20872.0,20868.0,0.85691382]
["bitfinex","BTCUSD",1673825630711,0.60324317,20872.0,20868.0,0.85691382]
["bitfinex","BTCUSD",1673825630987,0.007,20870.0,20868.0,0.85691382]
["bitfinex","BTCUSD",1673825631244,0.007,20870.0,20868.0,0.7842]
["bitfinex","BTCUSD",1673825632030,0.60324317,20872.0,20868.0,0.7792]
["bitfinex","BTCUSD",1673825632530,0.60324317,20872.0,20868.0,0.85691382]
["bitfinex","BTCUSD",1673825632540,0.60324317,20872.0,20868.0,0.55691382]
["bitfinex","BTCUSD",1673825632794,0.60324317,20872.0,20867.0,0.87878541]
["bitfinex","BTCUSD",1673825633076,0.14334765,20871.0,20867.0,0.87878541]
["bitfinex","BTCUSD",1673825633324,0.3340736,20871.0,20868.0,0.005]
["bitfinex","BTCUSD",1673825633602,1.66968145,20872.0,20867.0,0.87878541]
["bitfinex","BTCUSD",1673825633855,1.6344092,20872.0,20867.0,0.95649923]
["bitfinex","BTCUSD",1673825634115,0.88437225,20872.0,20868.0,0.15481382]
["bitfinex","BTCUSD",1673825634373,0.007,20871.0,20869.0,1.03606382]
["bitfinex","BTCUSD",1673825634623,0.52604317,20872.0,20870.0,0.3]
["bitfinex","BTCUSD",1673825634892,0.52904317,20872.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673825635142,0.52904317,20872.0,20871.0,0.779133]
["bitfinex","BTCUSD",1673825635890,0.52604317,20872.0,20871.0,0.779133]
["bitfinex","BTCUSD",1673825636146,0.52604317,20872.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673825636417,0.52904317,20872.0,20871.0,0.779133]
["bitfinex","BTCUSD",1673825636671,0.52904317,20872.0,20870.0,0.479143]
["bitfinex","BTCUSD",1673825636672,0.71976912,20872.0,20870.0,0.479143]
["bitfinex","BTCUSD",1673825636921,0.71976912,20872.0,20868.0,0.47919]
["bitfinex","BTCUSD",1673825636922,0.0778,20871.0,20868.0,0.47919]
["bitfinex","BTCUSD",1673825637176,0.19072595,20870.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825637432,0.19072595,20869.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825637703,0.1778,20871.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825637704,0.0778,20871.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825637961,0.26852595,20871.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825639008,0.0788,20871.0,20868.0,0.083]
["bitfinex","BTCUSD",1673825639265,0.22214765,20871.0,20867.0,0.87880341]
["bitfinex","BTCUSD",1673825639510,0.23114765,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825641026,0.4218736,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825641281,0.23114765,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825642277,0.23114765,20871.0,20867.0,0.96151723]
["bitfinex","BTCUSD",1673825642530,0.0878,20871.0,20867.0,0.96151723]
["bitfinex","BTCUSD",1673825643564,0.4218736,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825643839,0.1,20870.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825644091,0.4218736,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825644342,0.23114765,20871.0,20867.0,0.88380341]
["bitfinex","BTCUSD",1673825645181,0.63685503,20871.0,20867.0,0.40458141]
["bitfinex","BTCUSD",1673825645386,0.2556,20868.0,20867.0,0.40458141]
["bitfinex","BTCUSD",1673825645649,0.84833569,20868.0,20867.0,0.40458141]
["bitfinex","BTCUSD",1673825646423,0.84833569,20868.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825646673,0.92433569,20868.0,20867.0,0.40158141]
["bitfinex","BTCUSD",1673825646926,0.84833569,20868.0,20867.0,0.39958141]
["bitfinex","BTCUSD",1673825647194,0.92433569,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825647448,1.40353769,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825647699,1.76186677,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825648714,1.76184712,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825648973,1.61851912,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825649488,2.1785409,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825649757,1.91353495,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825650019,2.33952986,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825650283,2.19612099,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825651307,2.33952986,20868.0,20867.0,0.40058141]
["bitfinex","BTCUSD",1673825651654,0.05926377,20866.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825651833,0.66792764,20865.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825652094,0.0774,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825652360,0.58942995,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825652617,0.0774,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825652912,0.0774,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825653143,0.0774,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825653405,0.0774,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825653406,0.0844,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825653665,1.26830437,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825653932,1.44004569,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825654440,1.44854569,20862.0,20861.0,0.01535479]
["bitfinex","BTCUSD",1673825654948,1.44154569,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825655465,2.73777271,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825655734,2.60020461,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825655988,2.44337271,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825656522,2.75187271,20862.0,20861.0,0.01435479]
["bitfinex","BTCUSD",1673825656808,2.96122487,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825657046,1.66596028,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825657605,1.52304569,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825658625,2.03779785,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825658882,2.18053788,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825659139,2.30681662,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825659395,2.39206446,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825659658,2.85357646,20862.0,20861.0,5.479e-05]
["bitfinex","BTCUSD",1673825659925,5.21e-06,20860.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825660201,1.80715369,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825660732,2.07914426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825661500,2.13042426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825663107,2.43042426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825663588,2.13042426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825663840,2.52142426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825664380,2.81822426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825664692,2.51822426,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825664954,2.19495369,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825665206,1.89895369,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825667844,1.68341969,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825668111,2.00472369,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825669211,2.49544964,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825669457,3.59198443,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825669709,3.40125848,20859.0,20858.0,0.01578476]
["bitfinex","BTCUSD",1673825669976,3.10125848,20859.0,20858.0,4.444e-05]
["bitfinex","BTCUSD",1673825670227,2.29942369,20859.0,20858.0,4.444e-05]
["bitfinex","BTCUSD",1673825670501,1.83502369,20859.0,20858.0,4.444e-05]
["bitfinex","BTCUSD",1673825670758,1.92602369,20859.0,20858.0,4.444e-05]
["bitfinex","BTCUSD",1673825671625,1.75732369,20859.0,20857.0,0.01559863]
["bitfinex","BTCUSD",1673825671885,0.69273569,20858.0,20857.0,0.01559863]
["bitfinex","BTCUSD",1673825672142,0.69273569,20858.0,20857.0,0.01059863]
["bitfinex","BTCUSD",1673825672396,0.47720169,20858.0,20857.0,0.01059863]
["bitfinex","BTCUSD",1673825673200,0.95898648,20858.0,20857.0,0.01059863]
["bitfinex","BTCUSD",1673825673469,1.51621848,20858.0,20857.0,0.00559863]
["bitfinex","BTCUSD",1673825674017,1.60721848,20858.0,20857.0,0.00559863]
["bitfinex","BTCUSD",1673825674277,1.65379848,20858.0,20857.0,0.00559863]
["bitfinex","BTCUSD",1673825674541,1.45523769,20858.0,20857.0,0.00559863]
["bitfinex","BTCUSD",1673825674799,1.45523769,20858.0,20856.0,0.01205915]
["bitfinex","BTCUSD",1673825674800,1.44673769,20858.0,20856.0,0.01205915]
["bitfinex","BTCUSD",1673825675051,0.77023569,20857.0,20856.0,0.01205915]
["bitfinex","BTCUSD",1673825675346,1.24969069,20857.0,20856.0,0.01205915]
["bitfinex","BTCUSD",1673825676674,1.03415669,20857.0,20856.0,0.01205915]
["bitfinex","BTCUSD",1673825676952,0.091,20857.0,20856.0,0.07357915]
["bitfinex","BTCUSD",1673825677719,0.091,20857.0,20856.0,0.06357915]
["bitfinex","BTCUSD",1673825678162,0.47939721,20860.0,20856.0,0.00205915]
["bitfinex","BTCUSD",1673825678440,0.082,20857.0,20856.0,0.08077297]
["bitfinex","BTCUSD",1673825678721,0.082,20857.0,20856.0,0.00305915]
["bitfinex","BTCUSD",1673825679331,0.47720169,20859.0,20856.0,0.00205915]
["bitfinex","BTCUSD",1673825679505,0.47720169,20859.0,20856.0,0.00305915]
["bitfinex","BTCUSD",1673825679762,0.47720169,20859.0,20856.0,0.00205915]
["bitfinex","BTCUSD",1673825680018,0.47720169,20859.0,20856.0,0.00305915]
["bitfinex","BTCUSD",1673825680019,0.082,20857.0,20856.0,0.00305915]
["bitfinex","BTCUSD",1673825680283,0.082,20857.0,20856.0,0.00205915]
["bitfinex","BTCUSD",1673825680570,0.082,20857.0,20856.0,0.00305915]
["bitfinex","BTCUSD",1673825681607,0.082,20857.0,20856.0,0.00295958]
["bitfinex","BTCUSD",1673825682425,0.47720169,20859.0,20856.0,0.00195958]
["bitfinex","BTCUSD",1673825682686,0.082,20857.0,20856.0,0.00195958]
["bitfinex","BTCUSD",1673825683205,0.164,20857.0,20856.0,0.00295958]
["bitfinex","BTCUSD",1673825683464,0.47720169,20859.0,20856.0,0.00195958]
["bitfinex","BTCUSD",1673825683719,0.55920169,20859.0,20856.0,0.00295958]
["bitfinex","BTCUSD",1673825684010,0.47720169,20859.0,20856.0,0.00195958]
["bitfinex","BTCUSD",1673825684265,0.083,20857.0,20856.0,0.00195958]
["bitfinex","BTCUSD",1673825684979,0.61622186,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825685237,1.41698086,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825685486,1.36096069,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825685755,1.36096069,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825686002,1.27796069,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825686249,1.36096069,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825686501,1.27796069,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825686764,1.36096069,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825687059,1.27796069,20857.0,20856.0,0.00336958]
["bitfinex","BTCUSD",1673825687266,1.36096069,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825687518,1.50358358,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825688034,2.06604476,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825688305,1.93984906,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825689045,1.7250969,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825689298,1.93972888,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825689590,2.14319484,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825690068,2.14320664,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825690323,2.44616955,20857.0,20856.0,0.00436958]
["bitfinex","BTCUSD",1673825690589,2.95301459,20857.0,20856.0,7.227e-05]
["bitfinex","BTCUSD",1673825690888,2.65301459,20857.0,20856.0,7.227e-05]
["bitfinex","BTCUSD",1673825691099,1.78527458,20857.0,20856.0,7.227e-05]
["bitfinex","BTCUSD",1673825691619,2.143495,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825691880,1.70747458,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825692640,2.06570234,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825692884,2.13841912,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825693137,2.87596416,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825693635,2.98619616,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825693882,2.44691912,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825694132,2.85715112,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825694391,2.52461912,20857.0,20856.0,3.4e-06]
["bitfinex","BTCUSD",1673825694910,2.14069433,20857.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825695176,1.11694958,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825695422,1.95478398,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825695680,1.51872758,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825695921,1.85889311,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825696192,1.51872758,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825696432,1.61772758,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825697718,1.97605376,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825697958,1.61772758,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825698732,1.88902652,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825698985,0.7912209,20856.0,20855.0,0.07838732]
["bitfinex","BTCUSD",1673825699247,0.93457087,20856.0,20855.0,0.07838732]
["bitfinex","BTCUSD",1673825700011,0.71955166,20856.0,20855.0,0.07838732]
["bitfinex","BTCUSD",1673825700275,0.72002166,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825701051,0.93504087,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825702796,1.07837136,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825703046,0.86335215,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825703307,1.08565615,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825703617,1.08565615,20856.0,20855.0,0.01786732]
["bitfinex","BTCUSD",1673825703618,1.67027119,20856.0,20855.0,0.01786732]
["bitfinex","BTCUSD",1673825703827,1.98122121,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825704082,1.62289473,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825704591,1.93185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825705096,2.01385918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825705345,1.93185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825706117,2.02185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825706354,1.93185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825706599,2.02185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825706854,1.93185918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825707142,2.02285918,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825707425,2.43907893,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825707640,2.82907893,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825707886,2.73907893,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825708142,2.52111448,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825708642,2.48964043,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825708907,2.88372673,20856.0,20855.0,0.01686732]
["bitfinex","BTCUSD",1673825709155,3.36600296,20856.0,20855.0,0.00035677]
["bitfinex","BTCUSD",1673825709411,3.75047936,20856.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825709659,2.33090445,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825710037,3.45390645,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825710191,3.04367445,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825710445,3.52732491,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825710708,4.09242708,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825710955,4.02855691,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825711232,3.13482919,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825711460,3.04382919,20855.0,20854.0,0.00032122]
["bitfinex","BTCUSD",1673825711707,0.1,20854.0,20852.0,0.00075521]
["bitfinex","BTCUSD",1673825711958,2.39234669,20853.0,20852.0,0.00075521]
["bitfinex","BTCUSD",1673825712206,1.02366703,20853.0,20852.0,0.13998903]
["bitfinex","BTCUSD",1673825712456,0.691964,20853.0,20852.0,0.00075521]
["bitfinex","BTCUSD",1673825712725,1.49706925,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825712975,2.26293348,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825713232,0.94167493,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825713477,1.1461238,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825713759,1.52756979,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825714024,1.16781692,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825714275,1.65167086,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825714523,2.02095446,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825714790,1.54330102,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825715104,1.32236728,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825715309,0.94165555,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825715553,1.23975728,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825715847,1.02504555,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825716093,0.94204555,20853.0,20852.0,0.35116054]
["bitfinex","BTCUSD",1673825716608,1.02504555,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825717113,1.23975728,20853.0,20852.0,0.35216054]
["bitfinex","BTCUSD",1673825718173,0.91845328,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673825718441,1.71930428,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673825718692,1.39800028,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673825718974,1.71930428,20853.0,20852.0,0.001]
["bitfinex","BTCUSD",1673825719509,0.404694,20853.0,20852.0,0.06252]
["bitfinex","BTCUSD",1673825719775,0.22653986,20853.0,20852.0,0.06252]
["bitfinex","BTCUSD",1673825720038,0.08339,20853.0,20852.0,0.06252]
["bitfinex","BTCUSD",1673825720343,0.08339,20853.0,20852.0,0.13992]
["bitfinex","BTCUSD",1673825721101,0.08339,20853.0,20852.0,0.0784]
["bitfinex","BTCUSD",1673825721357,0.22653986,20853.0,20852.0,0.0784]
["bitfinex","BTCUSD",1673825723430,0.22653986,20853.0,20852.0,0.6095629]
["bitfinex","BTCUSD",1673825723686,0.08339,20853.0,20852.0,1.38921908]
["bitfinex","BTCUSD",1673825723940,0.08339,20853.0,20852.0,1.08921908]
["bitfinex","BTCUSD",1673825724194,0.08339,20853.0,20852.0,1.38921908]
["bitfinex","BTCUSD",1673825724460,9e-05,20853.0,20852.0,1.98222966]
["bitfinex","BTCUSD",1673825724710,0.35792199,20859.0,20853.0,0.1]
["bitfinex","BTCUSD",1673825724711,0.35786159,20859.0,20853.0,0.1]
["bitfinex","BTCUSD",1673825724973,0.35786159,20860.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673825725231,0.14314986,20860.0,20859.0,0.15501382]
["bitfinex","BTCUSD",1673825725558,0.36242045,20862.0,20859.0,0.15501382]
["bitfinex","BTCUSD",1673825725559,0.36236005,20862.0,20859.0,0.23251382]
["bitfinex","BTCUSD",1673825725751,0.14314986,20861.0,20860.0,0.07750725]
["bitfinex","BTCUSD",1673825726013,0.62485001,20862.0,20860.0,0.0771]
["bitfinex","BTCUSD",1673825726272,0.14764832,20862.0,20861.0,0.0774]
["bitfinex","BTCUSD",1673825726531,0.14764832,20862.0,20859.0,0.48905963]
["bitfinex","BTCUSD",1673825726532,0.36236005,20862.0,20859.0,0.49305963]
["bitfinex","BTCUSD",1673825726798,0.36236005,20862.0,20859.0,0.48905963]
["bitfinex","BTCUSD",1673825727363,0.8110775,20861.0,20858.0,0.0778]
["bitfinex","BTCUSD",1673825727652,0.47720169,20860.0,20856.0,0.80287]
["bitfinex","BTCUSD",1673825727905,0.19072595,20859.0,20856.0,0.47947]
["bitfinex","BTCUSD",1673825728174,0.47720169,20860.0,20859.0,0.008]
["bitfinex","BTCUSD",1673825728441,0.47720169,20860.0,20856.0,0.55727]
["bitfinex","BTCUSD",1673825728442,0.62035155,20860.0,20856.0,0.55727]
["bitfinex","BTCUSD",1673825728698,0.14314986,20861.0,20859.0,0.0774]
["bitfinex","BTCUSD",1673825728958,0.00449846,20862.0,20859.0,0.15490725]
["bitfinex","BTCUSD",1673825729225,0.00449846,20862.0,20859.0,0.16290725]
["bitfinex","BTCUSD",1673825729541,0.00449846,20862.0,20859.0,0.63431125]
["bitfinex","BTCUSD",1673825729802,0.00449846,20862.0,20859.0,0.564014]
["bitfinex","BTCUSD",1673825730067,0.00449846,20862.0,20859.0,0.557014]
["bitfinex","BTCUSD",1673825730324,0.00449846,20862.0,20859.0,0.63452125]
["bitfinex","BTCUSD",1673825730577,0.00449846,20862.0,20860.0,0.0778]
["bitfinex","BTCUSD",1673825731050,0.19522441,20862.0,20859.0,0.07761]
["bitfinex","BTCUSD",1673825731558,0.00449846,20862.0,20859.0,0.62125167]
["bitfinex","BTCUSD",1673825731823,0.00449846,20862.0,20859.0,0.69075892]
["bitfinex","BTCUSD",1673825732084,0.00449846,20862.0,20860.0,0.003]
["bitfinex","BTCUSD",1673825732870,0.00449846,20862.0,20861.0,0.03785094]
["bitfinex","BTCUSD",1673825734766,0.00449846,20862.0,20861.0,0.04485094]
["bitfinex","BTCUSD",1673825735032,0.00449846,20862.0,20861.0,0.6979154]
["bitfinex","BTCUSD",1673825735294,0.00449846,20862.0,20861.0,1.09977115]
["bitfinex","BTCUSD",1673825735801,0.00449846,20862.0,20861.0,1.09277115]
["bitfinex","BTCUSD",1673825736295,0.00449846,20862.0,20861.0,1.17177115]
["bitfinex","BTCUSD",1673825736547,0.00449846,20862.0,20861.0,1.18577115]
["bitfinex","BTCUSD",1673825737558,0.00449846,20862.0,20861.0,1.09277115]
["bitfinex","BTCUSD",1673825737810,0.00449846,20862.0,20861.0,1.17177115]
["bitfinex","BTCUSD",1673825738339,0.00449846,20862.0,20861.0,1.47177115]
["bitfinex","BTCUSD",1673825738606,0.00449846,20862.0,20861.0,1.54927115]
["bitfinex","BTCUSD",1673825739607,0.00449846,20862.0,20861.0,1.76607115]
["bitfinex","BTCUSD",1673825740386,0.00487444,20865.0,20862.0,0.1]
["bitfinex","BTCUSD",1673825740638,0.00487444,20865.0,20864.0,0.4509]
["bitfinex","BTCUSD",1673825740887,0.00487444,20865.0,20864.0,1.230594]
["bitfinex","BTCUSD",1673825741662,0.00487444,20865.0,20864.0,1.08106842]
["bitfinex","BTCUSD",1673825741918,0.00487444,20865.0,20864.0,1.17306842]
["bitfinex","BTCUSD",1673825744208,0.00487444,20865.0,20864.0,1.16506842]
["bitfinex","BTCUSD",1673825744459,0.00587444,20865.0,20864.0,1.16506842]
["bitfinex","BTCUSD",1673825744723,0.00587444,20865.0,20864.0,1.46506842]
["bitfinex","BTCUSD",1673825744983,0.00587444,20865.0,20864.0,1.54286842]
["bitfinex","BTCUSD",1673825746010,0.00587444,20865.0,20864.0,1.83846842]
["bitfinex","BTCUSD",1673825747789,0.00587444,20865.0,20864.0,1.84696842]
["bitfinex","BTCUSD",1673825748297,0.00587444,20865.0,20864.0,1.3695344]
["bitfinex","BTCUSD",1673825748552,0.00587444,20865.0,20864.0,1.85801621]
["bitfinex","BTCUSD",1673825749058,0.00587444,20865.0,20864.0,1.25281621]
["bitfinex","BTCUSD",1673825749059,0.19660039,20865.0,20864.0,1.25281621]
["bitfinex","BTCUSD",1673825749296,0.00587444,20865.0,20864.0,1.25281621]
["bitfinex","BTCUSD",1673825749794,0.00587444,20865.0,20864.0,1.20697581]
["bitfinex","BTCUSD",1673825750043,0.00487444,20865.0,20864.0,1.12297581]
["bitfinex","BTCUSD",1673825750562,0.00487444,20865.0,20864.0,1.51526581]
["bitfinex","BTCUSD",1673825751810,0.00487444,20865.0,20864.0,1.81086581]
["bitfinex","BTCUSD",1673825752072,0.00487444,20865.0,20864.0,1.86520621]
["bitfinex","BTCUSD",1673825752818,0.00487444,20865.0,20864.0,1.77320621]
["bitfinex","BTCUSD",1673825753342,0.00487444,20865.0,20864.0,1.46470621]
["bitfinex","BTCUSD",1673825753592,0.00487444,20865.0,20864.0,1.18340621]
["bitfinex","BTCUSD",1673825754099,0.00487444,20865.0,20864.0,1.28340621]
["bitfinex","BTCUSD",1673825754618,0.00487444,20865.0,20864.0,1.58340621]
["bitfinex","BTCUSD",1673825755380,0.00487444,20865.0,20864.0,1.59190621]
["bitfinex","BTCUSD",1673825757138,0.00487444,20865.0,20864.0,1.66970621]
["bitfinex","BTCUSD",1673825758419,0.00487444,20865.0,20864.0,1.66120621]
["bitfinex","BTCUSD",1673825758689,0.00487444,20865.0,20864.0,1.48340621]
["bitfinex","BTCUSD",1673825758939,0.00487444,20865.0,20864.0,1.39140621]
["bitfinex","BTCUSD",1673825759195,0.00487444,20865.0,20864.0,1.48340621]
["bitfinex","BTCUSD",1673825759457,0.00487444,20865.0,20864.0,1.39140621]
["bitfinex","BTCUSD",1673825759721,0.00487444,20865.0,20864.0,1.48311621]
["bitfinex","BTCUSD",1673825760254,0.00487444,20866.0,20865.0,0.16159078]
["bitfinex","BTCUSD",1673825760498,0.00537302,20867.0,20866.0,0.16659025]
["bitfinex","BTCUSD",1673825760754,0.00537302,20867.0,20866.0,1.10043825]
["bitfinex","BTCUSD",1673825762297,0.00537302,20871.0,20867.0,0.00529698]
["bitfinex","BTCUSD",1673825762551,0.00537302,20871.0,20870.0,0.1554]
["bitfinex","BTCUSD",1673825762803,0.00537302,20871.0,20870.0,1.67037525]
["bitfinex","BTCUSD",1673825763056,0.00537302,20871.0,20870.0,1.892868]
["bitfinex","BTCUSD",1673825763817,0.00537302,20871.0,20870.0,1.984868]
["bitfinex","BTCUSD",1673825764554,0.00537302,20871.0,20870.0,1.993368]
["bitfinex","BTCUSD",1673825764809,0.00537302,20871.0,20870.0,2.39313263]
["bitfinex","BTCUSD",1673825765064,0.00537302,20871.0,20870.0,2.22923263]
["bitfinex","BTCUSD",1673825765328,0.00537302,20871.0,20870.0,2.13802262]
["bitfinex","BTCUSD",1673825765587,0.00537302,20871.0,20870.0,2.23002262]
["bitfinex","BTCUSD",1673825766090,0.00537302,20871.0,20870.0,2.21582262]
["bitfinex","BTCUSD",1673825766348,0.00537302,20871.0,20870.0,3.26879129]
["bitfinex","BTCUSD",1673825766603,0.00537302,20871.0,20870.0,3.31354455]
["bitfinex","BTCUSD",1673825767385,0.00537302,20871.0,20870.0,2.919334]
["bitfinex","BTCUSD",1673825767945,0.00537302,20871.0,20870.0,3.36700782]
["bitfinex","BTCUSD",1673825768154,0.00537302,20871.0,20870.0,3.29017283]
["bitfinex","BTCUSD",1673825768400,0.00537302,20871.0,20870.0,2.905134]
["bitfinex","BTCUSD",1673825768657,0.00537302,20871.0,20870.0,3.04771414]
["bitfinex","BTCUSD",1673825768908,0.00537302,20871.0,20870.0,3.31737437]
["bitfinex","BTCUSD",1673825769160,0.00537302,20871.0,20870.0,3.40937437]
["bitfinex","BTCUSD",1673825769429,0.00580184,20874.0,20870.0,3.75614294]
["bitfinex","BTCUSD",1673825769678,0.00580184,20874.0,20873.0,0.1556]
["bitfinex","BTCUSD",1673825769942,0.00580184,20874.0,20873.0,1.994148]
["bitfinex","BTCUSD",1673825770203,0.00580184,20874.0,20873.0,2.24735564]
["bitfinex","BTCUSD",1673825770464,0.00580184,20874.0,20873.0,2.302648]
["bitfinex","BTCUSD",1673825770970,0.00580184,20874.0,20873.0,3.33833096]
["bitfinex","BTCUSD",1673825771221,0.00580184,20874.0,20873.0,3.38309347]
["bitfinex","BTCUSD",1673825771488,0.00591571,20876.0,20874.0,0.40137458]
["bitfinex","BTCUSD",1673825771745,0.00591571,20876.0,20875.0,1.900923]
["bitfinex","BTCUSD",1673825772004,0.00591571,20876.0,20875.0,1.814623]
["bitfinex","BTCUSD",1673825772259,0.19664166,20876.0,20875.0,2.23718639]
["bitfinex","BTCUSD",1673825772522,0.00591571,20876.0,20875.0,1.93718639]
["bitfinex","BTCUSD",1673825772796,0.00591571,20876.0,20875.0,2.02918639]
["bitfinex","BTCUSD",1673825773062,0.00091571,20876.0,20875.0,1.93718639]
["bitfinex","BTCUSD",1673825773305,0.00091571,20876.0,20875.0,1.9379762]
["bitfinex","BTCUSD",1673825774073,0.00091571,20876.0,20875.0,2.0299762]
["bitfinex","BTCUSD",1673825774321,0.00091571,20876.0,20875.0,1.9379762]
["bitfinex","BTCUSD",1673825774578,0.00091571,20876.0,20875.0,2.0169762]
["bitfinex","BTCUSD",1673825774835,0.00091571,20876.0,20875.0,1.53714539]
["bitfinex","BTCUSD",1673825775099,0.33096166,20876.0,20875.0,0.57906339]
["bitfinex","BTCUSD",1673825775351,0.53933971,20876.0,20875.0,0.57906339]
["bitfinex","BTCUSD",1673825775833,0.53933971,20876.0,20875.0,0.079]
["bitfinex","BTCUSD",1673825776125,0.21803571,20876.0,20875.0,0.079]
["bitfinex","BTCUSD",1673825776381,0.53933971,20876.0,20875.0,0.079]
["bitfinex","BTCUSD",1673825776933,0.53933971,20876.0,20875.0,0.56624009]
["bitfinex","BTCUSD",1673825776934,0.07871571,20876.0,20875.0,0.56624009]
["bitfinex","BTCUSD",1673825777411,0.07871571,20876.0,20875.0,0.48724009]
["bitfinex","BTCUSD",1673825777683,0.08371571,20876.0,20875.0,0.49424009]
["bitfinex","BTCUSD",1673825777934,0.005,20876.0,20875.0,0.97328109]
["bitfinex","BTCUSD",1673825778712,0.005,20876.0,20875.0,1.27328109]
["bitfinex","BTCUSD",1673825778974,0.005,20876.0,20875.0,1.35068109]
["bitfinex","BTCUSD",1673825779229,0.00603296,20877.0,20875.0,1.34368109]
["bitfinex","BTCUSD",1673825779531,0.00603296,20877.0,20876.0,0.3773]
["bitfinex","BTCUSD",1673825779738,0.00603296,20877.0,20876.0,1.335336]
["bitfinex","BTCUSD",1673825780258,0.00603296,20877.0,20876.0,1.77655788]
["bitfinex","BTCUSD",1673825780529,0.00603296,20877.0,20876.0,1.9518534]
["bitfinex","BTCUSD",1673825781309,0.00603296,20877.0,20876.0,1.69925788]
["bitfinex","BTCUSD",1673825781598,0.00603296,20877.0,20876.0,1.39925788]
["bitfinex","BTCUSD",1673825782624,0.00603296,20877.0,20876.0,1.48725788]
["bitfinex","BTCUSD",1673825783436,0.00603296,20877.0,20876.0,1.78725788]
["bitfinex","BTCUSD",1673825783669,0.00603296,20877.0,20876.0,1.69925788]
["bitfinex","BTCUSD",1673825784183,0.00603296,20877.0,20876.0,1.77705788]
["bitfinex","BTCUSD",1673825784436,0.00603296,20877.0,20876.0,1.69925788]
["bitfinex","BTCUSD",1673825784687,0.00603296,20877.0,20876.0,1.78725788]
["bitfinex","BTCUSD",1673825785205,0.00603296,20877.0,20876.0,1.48725788]
["bitfinex","BTCUSD",1673825788887,0.00603296,20877.0,20876.0,1.78725788]
["bitfinex","BTCUSD",1673825789925,0.00622296,20877.0,20876.0,1.48725788]
["bitfinex","BTCUSD",1673825791702,0.00622296,20877.0,20876.0,1.78725788]
["bitfinex","BTCUSD",1673825797601,0.00622296,20877.0,20876.0,2.19045188]
["bitfinex","BTCUSD",1673825798086,0.00622296,20877.0,20876.0,1.93022492]
["bitfinex","BTCUSD",1673825798893,0.00622296,20877.0,20876.0,1.63022492]
["bitfinex","BTCUSD",1673825799967,0.13021418,20879.0,20876.0,1.63022492]
["bitfinex","BTCUSD",1673825800954,0.13021418,20879.0,20877.0,0.03100339]
["bitfinex","BTCUSD",1673825801204,0.00191418,20879.0,20877.0,0.50998439]
["bitfinex","BTCUSD",1673825803274,0.00191418,20879.0,20877.0,0.11300339]
["bitfinex","BTCUSD",1673825804033,0.00191418,20879.0,20877.0,0.03100339]
["bitfinex","BTCUSD",1673825804304,0.07991418,20879.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825804571,0.07991418,20879.0,20877.0,0.03100339]
["bitfinex","BTCUSD",1673825804822,0.08007418,20879.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825805078,0.399104,20878.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825805331,0.5423358,20878.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825805584,0.399104,20878.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825805846,0.5423358,20878.0,20877.0,0.04100339]
["bitfinex","BTCUSD",1673825806105,3.02166456,20878.0,20877.0,0.03400339]
["bitfinex","BTCUSD",1673825806366,0.1,20877.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825806689,2.72419842,20877.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825806891,1.90934595,20877.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825807403,0.8725129,20877.0,20876.0,0.22047429]
["bitfinex","BTCUSD",1673825807654,0.35884394,20877.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825807912,0.35884394,20877.0,20876.0,0.14996704]
["bitfinex","BTCUSD",1673825807913,0.007,20877.0,20876.0,0.14996704]
["bitfinex","BTCUSD",1673825808947,0.007,20877.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825809208,0.43774876,20879.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825809463,0.007,20877.0,20876.0,0.22447429]
["bitfinex","BTCUSD",1673825809717,0.22278412,20879.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825810477,0.22278412,20879.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825811009,0.43774876,20879.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825811271,0.22278412,20879.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825812297,0.43774876,20879.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825812567,0.22278412,20879.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825814442,0.078,20878.0,20876.0,0.15096704]
["bitfinex","BTCUSD",1673825814672,0.078,20878.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825814917,0.22130994,20878.0,20876.0,0.14296704]
["bitfinex","BTCUSD",1673825815665,0.22830994,20878.0,20876.0,0.14696704]
["bitfinex","BTCUSD",1673825816784,0.007,20878.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825817865,0.00207418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825818839,0.007,20878.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825819144,0.00207418,20879.0,20877.0,1.02026564]
["bitfinex","BTCUSD",1673825819396,0.00207418,20879.0,20877.0,1.02826564]
["bitfinex","BTCUSD",1673825819976,0.00191418,20879.0,20877.0,1.02826564]
["bitfinex","BTCUSD",1673825820765,0.00226418,20879.0,20877.0,1.02826564]
["bitfinex","BTCUSD",1673825821023,0.19299013,20879.0,20877.0,1.02826564]
["bitfinex","BTCUSD",1673825821285,0.00226418,20879.0,20877.0,1.02826564]
["bitfinex","BTCUSD",1673825821554,0.00226418,20879.0,20877.0,1.02026564]
["bitfinex","BTCUSD",1673825822072,0.00226418,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825822355,0.14557412,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825822607,0.22297412,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825822854,0.22297412,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825823106,0.22297412,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825823362,0.22297412,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825823694,0.00226418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825824389,0.00926418,20879.0,20877.0,0.54526964]
["bitfinex","BTCUSD",1673825824641,0.00226418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825824902,0.00226418,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825825143,0.00226418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825825396,0.00226418,20879.0,20877.0,1.10025964]
["bitfinex","BTCUSD",1673825825643,0.00226418,20879.0,20877.0,1.02025964]
["bitfinex","BTCUSD",1673825825899,0.00226418,20879.0,20877.0,1.10025964]
["bitfinex","BTCUSD",1673825826148,0.00226418,20879.0,20878.0,0.3773]
["bitfinex","BTCUSD",1673825826404,0.00226418,20879.0,20878.0,1.50340201]
["bitfinex","BTCUSD",1673825826659,0.00226418,20879.0,20878.0,1.40340201]
["bitfinex","BTCUSD",1673825826907,0.19299013,20879.0,20877.0,1.24322813]
["bitfinex","BTCUSD",1673825827167,0.27099013,20879.0,20877.0,0.76423813]
["bitfinex","BTCUSD",1673825827438,0.08026418,20879.0,20877.0,0.62126964]
["bitfinex","BTCUSD",1673825827666,0.08026418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825827917,0.08026418,20879.0,20878.0,0.008]
["bitfinex","BTCUSD",1673825828172,0.08026418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825828427,0.08026418,20879.0,20877.0,0.62126964]
["bitfinex","BTCUSD",1673825828676,0.08026418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825828924,0.08026418,20879.0,20878.0,0.008]
["bitfinex","BTCUSD",1673825829165,0.08026418,20879.0,20877.0,0.54126964]
["bitfinex","BTCUSD",1673825829425,0.08026418,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825832219,0.00226418,20879.0,20877.0,0.54926964]
["bitfinex","BTCUSD",1673825832475,0.00226418,20879.0,20877.0,1.02825764]
["bitfinex","BTCUSD",1673825834565,0.00219105,20879.0,20877.0,1.02825764]
["bitfinex","BTCUSD",1673825834816,0.00219105,20879.0,20878.0,0.3]
["bitfinex","BTCUSD",1673825834817,0.00184105,20879.0,20878.0,0.3]
["bitfinex","BTCUSD",1673825835103,0.00184105,20879.0,20878.0,0.92194149]
["bitfinex","BTCUSD",1673825835591,0.00207105,20879.0,20878.0,0.92194149]
["bitfinex","BTCUSD",1673825836359,0.00207105,20879.0,20878.0,1.97196204]
["bitfinex","BTCUSD",1673825836614,0.00207105,20879.0,20878.0,2.92977017]
["bitfinex","BTCUSD",1673825836876,0.00207105,20879.0,20878.0,2.93008616]
["bitfinex","BTCUSD",1673825837131,0.00207105,20879.0,20878.0,3.07277255]
["bitfinex","BTCUSD",1673825837389,0.00207105,20879.0,20878.0,3.21560286]
["bitfinex","BTCUSD",1673825837707,0.00207105,20879.0,20878.0,2.85813927]
["bitfinex","BTCUSD",1673825837975,0.00207105,20879.0,20878.0,2.95013927]
["bitfinex","BTCUSD",1673825838235,0.00207105,20879.0,20878.0,3.39960286]
["bitfinex","BTCUSD",1673825838506,0.00207105,20879.0,20878.0,2.85813927]
["bitfinex","BTCUSD",1673825838764,0.00207105,20879.0,20878.0,3.16495975]
["bitfinex","BTCUSD",1673825839243,0.00207105,20879.0,20878.0,2.87898888]
["bitfinex","BTCUSD",1673825839253,0.00207105,20879.0,20878.0,3.02221588]
["bitfinex","BTCUSD",1673825839495,0.00207105,20879.0,20878.0,1.41823461]
["bitfinex","BTCUSD",1673825839754,0.00207105,20879.0,20878.0,1.0142]
["bitfinex","BTCUSD",1673825841338,0.00207105,20879.0,20878.0,0.570973]
["bitfinex","BTCUSD",1673825841894,0.00207105,20879.0,20878.0,0.870973]
["bitfinex","BTCUSD",1673825842965,0.00207105,20879.0,20878.0,1.0142]
["bitfinex","BTCUSD",1673825843519,0.00207105,20879.0,20878.0,0.9222]
["bitfinex","BTCUSD",1673825843746,0.00307105,20879.0,20878.0,1.0072]
["bitfinex","BTCUSD",1673825844559,0.00307105,20879.0,20878.0,1.41141217]
["bitfinex","BTCUSD",1673825844808,0.00307105,20879.0,20878.0,1.62623265]
["bitfinex","BTCUSD",1673825845084,0.00307105,20879.0,20878.0,1.22202048]
["bitfinex","BTCUSD",1673825845361,0.00307105,20879.0,20878.0,1.0072]
["bitfinex","BTCUSD",1673825846992,0.00307105,20879.0,20878.0,0.863973]
["bitfinex","BTCUSD",1673825848057,0.00307105,20879.0,20878.0,0.563973]
["bitfinex","BTCUSD",1673825848319,0.00307105,20879.0,20878.0,0.085]
["bitfinex","BTCUSD",1673825849340,0.00307105,20879.0,20878.0,0.563973]
["bitfinex","BTCUSD",1673825850138,0.00284105,20879.0,20878.0,0.563973]
["bitfinex","BTCUSD",1673825850925,0.00284105,20879.0,20878.0,0.564103]
["bitfinex","BTCUSD",1673825853477,0.00284105,20879.0,20878.0,0.864103]
["bitfinex","BTCUSD",1673825853734,0.00284105,20879.0,20878.0,0.564103]
["bitfinex","BTCUSD",1673825855801,0.00284105,20879.0,20878.0,0.70733]
["bitfinex","BTCUSD",1673825856565,0.00284105,20879.0,20878.0,0.564103]
["bitfinex","BTCUSD",1673825857089,0.00284105,20879.0,20878.0,0.70733]
["bitfinex","BTCUSD",1673825857410,0.00284105,20879.0,20878.0,0.564103]
["bitfinex","BTCUSD",1673825864858,0.08014105,20879.0,20878.0,0.563973]
["bitfinex","BTCUSD",1673825866375,0.07914105,20879.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673825866630,0.07914105,20879.0,20878.0,0.490973]
["bitfinex","BTCUSD",1673825870115,0.00184105,20879.0,20878.0,0.490973]
["bitfinex","BTCUSD",1673825870885,0.00184105,20879.0,20878.0,0.491533]
["bitfinex","BTCUSD",1673825875614,0.00184105,20879.0,20878.0,0.63476]
["bitfinex","BTCUSD",1673825875853,0.06336105,20879.0,20878.0,0.491533]
["bitfinex","BTCUSD",1673825876087,0.07984105,20879.0,20878.0,0.01256]
["bitfinex","BTCUSD",1673825876328,0.75956349,20879.0,20878.0,0.01246859]
["bitfinex","BTCUSD",1673825876833,0.61610969,20879.0,20878.0,0.01246859]
["bitfinex","BTCUSD",1673825877089,0.90272395,20879.0,20878.0,0.01246859]
["bitfinex","BTCUSD",1673825877875,0.90272395,20879.0,20878.0,0.00056]
["bitfinex","BTCUSD",1673825878093,0.91672395,20879.0,20878.0,0.00656]
["bitfinex","BTCUSD",1673825878332,0.77359691,20879.0,20878.0,0.00656]
["bitfinex","BTCUSD",1673825878567,0.77359691,20879.0,20878.0,0.01356]
["bitfinex","BTCUSD",1673825878568,0.10784105,20879.0,20878.0,0.01356]
["bitfinex","BTCUSD",1673825878798,0.09384105,20879.0,20878.0,0.00756]
["bitfinex","BTCUSD",1673825879037,0.10784105,20879.0,20878.0,0.01456]
["bitfinex","BTCUSD",1673825879272,0.09384105,20879.0,20878.0,0.00056]
["bitfinex","BTCUSD",1673825879525,0.10784105,20879.0,20878.0,0.00756]
["bitfinex","BTCUSD",1673825879759,0.10784105,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673825880005,0.25132827,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673825880245,0.57263227,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1673825880543,0.23732827,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825881030,0.55863227,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825881271,0.77359691,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825881970,0.30880569,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825882215,0.45226539,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825882455,0.77356975,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825882937,0.45226575,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825883172,0.77356975,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825883409,0.45226575,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825883887,0.30880569,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825884142,0.63010969,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825884873,0.77355186,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825885332,1.68093872,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1673825885620,2.6e-06,20877.0,20871.0,0.143227]
["bitfinex","BTCUSD",1673825885865,0.1558,20872.0,20869.0,1.04366551]
["bitfinex","BTCUSD",1673825886111,0.19072595,20871.0,20869.0,0.77932399]
["bitfinex","BTCUSD",1673825886622,0.19072595,20871.0,20869.0,0.56450351]
["bitfinex","BTCUSD",1673825886850,0.0774,20870.0,20869.0,0.15514901]
["bitfinex","BTCUSD",1673825887332,0.0774,20870.0,20869.0,1.67670076]
["bitfinex","BTCUSD",1673825887799,0.0874,20870.0,20869.0,1.67170076]
["bitfinex","BTCUSD",1673825888079,0.0874,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825888328,0.01,20870.0,20869.0,0.14514901]
["bitfinex","BTCUSD",1673825888570,0.01,20870.0,20869.0,0.62432801]
["bitfinex","BTCUSD",1673825889316,0.01,20870.0,20869.0,0.48110101]
["bitfinex","BTCUSD",1673825891231,0.01,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825892186,0.078,20871.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825892427,0.022,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825896121,1.07615769,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825896376,1.39746169,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825896608,1.37546169,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825896868,1.39746169,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825897114,1.37546169,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825897360,1.46646169,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825898096,0.412304,20870.0,20869.0,0.07942926]
["bitfinex","BTCUSD",1673825898354,0.091,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825899070,0.091,20870.0,20869.0,0.48110101]
["bitfinex","BTCUSD",1673825899807,0.75896116,20874.0,20869.0,0.48110101]
["bitfinex","BTCUSD",1673825900046,0.009,20870.0,20869.0,0.00992201]
["bitfinex","BTCUSD",1673825900297,0.009,20870.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825900792,0.018,20870.0,20869.0,0.00992201]
["bitfinex","BTCUSD",1673825901053,0.078,20872.0,20869.0,0.00192201]
["bitfinex","BTCUSD",1673825901303,0.027,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825902742,0.348304,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825902975,0.426304,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825904903,0.90350569,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825905165,1.38266169,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825905645,1.90601367,20870.0,20869.0,0.00292201]
["bitfinex","BTCUSD",1673825905912,3.04224688,20870.0,20868.0,0.01235283]
["bitfinex","BTCUSD",1673825906160,0.94843569,20869.0,20868.0,0.01235283]
["bitfinex","BTCUSD",1673825906406,1.83335763,20869.0,20868.0,0.01235283]
["bitfinex","BTCUSD",1673825907129,1.42761469,20869.0,20868.0,0.01235283]
["bitfinex","BTCUSD",1673825907359,1.51861469,20869.0,20868.0,0.01235283]
["bitfinex","BTCUSD",1673825909040,1.51861469,20869.0,20868.0,0.00735283]
["bitfinex","BTCUSD",1673825909531,1.41861469,20869.0,20868.0,0.00735283]
["bitfinex","BTCUSD",1673825909815,1.34061469,20869.0,20868.0,0.00735283]
["bitfinex","BTCUSD",1673825913654,1.24961469,20869.0,20868.0,0.00735283]
["bitfinex","BTCUSD",1673825914861,1.34061469,20869.0,20868.0,0.00735283]
["bitfinex","BTCUSD",1673825916495,0.091,20869.0,20868.0,0.08486008]
["bitfinex","BTCUSD",1673825916750,0.091,20869.0,20868.0,0.4808813]
["bitfinex","BTCUSD",1673825917005,0.091,20869.0,20868.0,1.1154833]
["bitfinex","BTCUSD",1673825917256,0.091,20869.0,20868.0,1.0380833]
["bitfinex","BTCUSD",1673825917763,1.02620542,20874.0,20868.0,1.0380833]
["bitfinex","BTCUSD",1673825918016,0.47720169,20873.0,20869.0,0.07750725]
["bitfinex","BTCUSD",1673825918274,0.47720169,20873.0,20869.0,0.55668225]
["bitfinex","BTCUSD",1673825919061,0.48620169,20873.0,20869.0,0.56468225]
["bitfinex","BTCUSD",1673825919837,0.009,20873.0,20870.0,0.58685088]
["bitfinex","BTCUSD",1673825920114,0.009,20873.0,20872.0,0.0774]
["bitfinex","BTCUSD",1673825920393,0.009,20873.0,20872.0,0.48212756]
["bitfinex","BTCUSD",1673825920922,2.6e-06,20877.0,20872.0,0.48198058]
["bitfinex","BTCUSD",1673825921176,0.082,20873.0,20872.0,0.480095]
["bitfinex","BTCUSD",1673825921466,0.082,20873.0,20872.0,0.558095]
["bitfinex","BTCUSD",1673825921981,0.47720169,20876.0,20872.0,0.557095]
["bitfinex","BTCUSD",1673825922249,0.47720169,20876.0,20873.0,0.078]
["bitfinex","BTCUSD",1673825922514,0.47720169,20876.0,20873.0,0.557084]
["bitfinex","BTCUSD",1673825923337,0.82788261,20876.0,20872.0,0.96579585]
["bitfinex","BTCUSD",1673825923591,0.81135754,20876.0,20872.0,0.96579585]
["bitfinex","BTCUSD",1673825923859,0.66792764,20876.0,20872.0,0.95779585]
["bitfinex","BTCUSD",1673825924135,0.67692764,20876.0,20873.0,0.008]
["bitfinex","BTCUSD",1673825924405,0.62063159,20876.0,20872.0,0.88779585]
["bitfinex","BTCUSD",1673825924656,0.81935754,20876.0,20872.0,0.88779585]
["bitfinex","BTCUSD",1673825924924,0.62863159,20876.0,20872.0,0.88779585]
["bitfinex","BTCUSD",1673825925189,0.62863159,20876.0,20872.0,0.9653031]
["bitfinex","BTCUSD",1673825925970,0.62863159,20876.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825926228,0.62863159,20876.0,20873.0,0.49711031]
["bitfinex","BTCUSD",1673825926838,0.1434325,20877.0,20873.0,0.49711031]
["bitfinex","BTCUSD",1673825927046,0.1434325,20877.0,20873.0,0.50511031]
["bitfinex","BTCUSD",1673825927047,0.009,20876.0,20873.0,0.50511031]
["bitfinex","BTCUSD",1673825930690,0.009,20876.0,20874.0,0.50369317]
["bitfinex","BTCUSD",1673825931241,0.009,20876.0,20874.0,0.98269182]
["bitfinex","BTCUSD",1673825932585,2.6e-06,20877.0,20874.0,0.98269182]
["bitfinex","BTCUSD",1673825932872,0.006,20876.0,20874.0,0.99069182]
["bitfinex","BTCUSD",1673825933393,2.6e-06,20877.0,20874.0,0.98269182]
["bitfinex","BTCUSD",1673825933918,0.0060026,20877.0,20874.0,0.99069182]
["bitfinex","BTCUSD",1673825934430,0.006,20876.0,20874.0,0.99069182]
["bitfinex","BTCUSD",1673825934729,2.6e-06,20877.0,20874.0,0.98269182]
["bitfinex","BTCUSD",1673825935445,0.0060026,20877.0,20874.0,0.99069182]
["bitfinex","BTCUSD",1673825936322,0.0060026,20877.0,20874.0,0.008]
["bitfinex","BTCUSD",1673825936323,0.078,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673825936591,0.87650569,20875.0,20874.0,0.008]
["bitfinex","BTCUSD",1673825937101,0.87650569,20875.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825937417,0.47720169,20875.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825937694,0.48320169,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673825938483,0.47720169,20875.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825939041,0.083,20875.0,20874.0,0.47361983]
["bitfinex","BTCUSD",1673825939293,2.6e-06,20877.0,20874.0,1.02967883]
["bitfinex","BTCUSD",1673825939548,0.027,20875.0,20874.0,1.51209964]
["bitfinex","BTCUSD",1673825939815,0.027,20875.0,20874.0,1.02967883]
["bitfinex","BTCUSD",1673825940076,0.008,20875.0,20874.0,1.03667883]
["bitfinex","BTCUSD",1673825940358,2.6e-06,20877.0,20874.0,1.02967883]
["bitfinex","BTCUSD",1673825940610,2.6e-06,20877.0,20874.0,1.43434279]
["bitfinex","BTCUSD",1673825940872,2.6e-06,20877.0,20874.0,1.02967883]
["bitfinex","BTCUSD",1673825941440,0.008,20875.0,20874.0,1.03667883]
["bitfinex","BTCUSD",1673825941742,2.6e-06,20877.0,20874.0,1.02967883]
["bitfinex","BTCUSD",1673825942002,0.0080026,20877.0,20874.0,1.4413783]
["bitfinex","BTCUSD",1673825943554,0.0080026,20877.0,20874.0,1.03667883]
["bitfinex","BTCUSD",1673825943813,0.0080026,20877.0,20874.0,1.44144783]
["bitfinex","BTCUSD",1673825944077,0.0080026,20877.0,20874.0,1.03667883]
["bitfinex","BTCUSD",1673825944334,0.0080026,20877.0,20874.0,0.95867883]
["bitfinex","BTCUSD",1673825944593,0.66792764,20876.0,20874.0,0.47961983]
["bitfinex","BTCUSD",1673825944867,0.321304,20875.0,20874.0,0.47961983]
["bitfinex","BTCUSD",1673825945678,0.321304,20875.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825945679,0.98923164,20875.0,20873.0,0.01802331]
["bitfinex","BTCUSD",1673825945948,0.98923164,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673825945949,1.50031971,20875.0,20874.0,0.007]
["bitfinex","BTCUSD",1673825946206,1.98897251,20875.0,20873.0,0.01101852]
["bitfinex","BTCUSD",1673825946469,1.75066851,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673825946748,2.58408958,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673825947027,2.72751948,20875.0,20874.0,0.001]
["bitfinex","BTCUSD",1673825947277,2.72751948,20875.0,20873.0,0.01101852]
["bitfinex","BTCUSD",1673825947278,2.64451948,20875.0,20873.0,0.01101852]
["bitfinex","BTCUSD",1673825947537,0.1,20873.0,20867.0,0.48848459]
["bitfinex","BTCUSD",1673825947798,0.078,20871.0,20867.0,0.48848459]
["bitfinex","BTCUSD",1673825948087,0.0778,20869.0,20867.0,0.48848459]
["bitfinex","BTCUSD",1673825948340,0.321304,20868.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825948855,0.215534,20868.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825949129,0.0778,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825949605,0.0778,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825949606,0.027,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825950127,0.0778,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825950388,0.085,20869.0,20868.0,0.47769819]
["bitfinex","BTCUSD",1673825951182,0.56661928,20872.0,20868.0,0.47769819]
["bitfinex","BTCUSD",1673825951444,0.56661928,20872.0,20867.0,0.01698405]
["bitfinex","BTCUSD",1673825951445,0.007,20869.0,20867.0,0.01698405]
["bitfinex","BTCUSD",1673825951711,0.007,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825951712,0.321304,20868.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825951980,0.034,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1673825952250,0.1,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825952506,1.13433969,20871.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825952762,1.13433969,20871.0,20867.0,0.0894913]
["bitfinex","BTCUSD",1673825953028,0.321304,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673825953330,1.03433969,20871.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825953610,0.321304,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825953877,0.321304,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825954129,0.66220169,20870.0,20868.0,0.001]
["bitfinex","BTCUSD",1673825954408,0.57720169,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825954691,0.57720169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825954958,0.92476374,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825955222,0.085,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825955476,0.92476374,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825955477,0.92476374,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825956317,0.57720169,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825956608,0.321304,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825956873,0.215534,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825957129,0.66220169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825957710,0.321304,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825957969,0.085,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825958231,0.47720169,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825958992,0.56220169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825961363,0.321304,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825961628,0.56220169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825965706,0.321304,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825965963,0.215534,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825966216,0.66220169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825966751,0.321304,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825967028,0.085,20869.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825967287,0.47720169,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825967545,0.56220169,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825967797,0.321304,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825968050,0.215534,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825968326,0.215534,20868.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825968564,0.321304,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825968828,1.58091699,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825969411,0.421304,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825969582,0.215534,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825969826,0.1,20869.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825970083,1.48091699,20870.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825970599,0.085,20868.0,20867.0,0.01398405]
["bitfinex","BTCUSD",1673825970866,1.39591699,20870.0,20867.0,0.01198405]
["bitfinex","BTCUSD",1673825971930,0.085,20868.0,20867.0,0.01298405]
["bitfinex","BTCUSD",1673825972706,0.62169556,20873.0,20867.0,0.56920905]
["bitfinex","BTCUSD",1673825972976,0.085,20870.0,20868.0,0.07762498]
["bitfinex","BTCUSD",1673825973298,0.085,20870.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825973768,0.57720169,20872.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825974029,0.57720169,20872.0,20868.0,0.07762498]
["bitfinex","BTCUSD",1673825974590,0.62181263,20870.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825974813,1.46418469,20869.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825975068,1.46418469,20869.0,20868.0,0.00511773]
["bitfinex","BTCUSD",1673825975584,2.01469788,20869.0,20868.0,0.00511773]
["bitfinex","BTCUSD",1673825975893,1.60678325,20869.0,20868.0,0.00511773]
["bitfinex","BTCUSD",1673825976128,1.60678325,20869.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825976373,1.69278325,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825976627,1.60678325,20869.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825976889,1.69278325,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825978159,1.59278325,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825978413,1.45018469,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825979465,1.59278325,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825979788,1.45018469,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825980284,1.59278325,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825984355,1.73704449,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825984632,0.76447157,20869.0,20868.0,0.14014498]
["bitfinex","BTCUSD",1673825984935,0.086,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825985146,0.22886443,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825985640,0.35716757,20869.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825985895,0.22086443,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825986149,0.14286443,20869.0,20868.0,0.00011773]
["bitfinex","BTCUSD",1673825986422,0.43516757,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825987474,0.22086443,20869.0,20868.0,0.00111773]
["bitfinex","BTCUSD",1673825988003,0.22086443,20869.0,20868.0,1.01789408]
["bitfinex","BTCUSD",1673825988004,0.07789765,20869.0,20868.0,1.01789408]
["bitfinex","BTCUSD",1673825988266,0.07789765,20869.0,20868.0,3.62289384]
["bitfinex","BTCUSD",1673825988520,0.07789765,20869.0,20868.0,3.54523668]
["bitfinex","BTCUSD",1673825989354,0.14286443,20873.0,20868.0,1.72051788]
["bitfinex","BTCUSD",1673825989612,0.007,20869.0,20868.0,1.25812108]
["bitfinex","BTCUSD",1673825989873,0.35716757,20873.0,20868.0,1.31592108]
["bitfinex","BTCUSD",1673825990123,0.007,20869.0,20868.0,1.51929193]
["bitfinex","BTCUSD",1673825990414,0.007,20869.0,20868.0,1.19289408]
["bitfinex","BTCUSD",1673825990664,0.35716757,20873.0,20868.0,1.17289408]
["bitfinex","BTCUSD",1673825990919,0.35716757,20873.0,20870.0,0.078]
["bitfinex","BTCUSD",1673825991946,0.14986443,20873.0,20870.0,0.557149]
["bitfinex","BTCUSD",1673825992203,0.35716757,20874.0,20871.0,0.078]
["bitfinex","BTCUSD",1673825992454,0.007,20873.0,20871.0,0.557127]
["bitfinex","BTCUSD",1673825992980,0.007,20873.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673825993248,0.14286443,20876.0,20872.0,1.01555128]
["bitfinex","BTCUSD",1673825993496,0.14286443,20876.0,20873.0,0.078]
["bitfinex","BTCUSD",1673825993497,0.007,20874.0,20873.0,0.078]
["bitfinex","BTCUSD",1673825993746,0.35716757,20876.0,20873.0,0.078]
["bitfinex","BTCUSD",1673825994010,0.35716757,20876.0,20873.0,0.15550725]
["bitfinex","BTCUSD",1673825994273,0.35716757,20876.0,20872.0,1.42004775]
["bitfinex","BTCUSD",1673825994516,0.54789352,20876.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825994775,0.14286443,20875.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825995025,0.14286443,20875.0,20873.0,0.02]
["bitfinex","BTCUSD",1673825995534,0.14286443,20875.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825995783,0.14286443,20875.0,20872.0,1.03565128]
["bitfinex","BTCUSD",1673825996044,0.35716757,20876.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825996291,0.007,20875.0,20872.0,1.09315853]
["bitfinex","BTCUSD",1673825996592,0.14286443,20876.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825996784,0.007,20875.0,20872.0,1.11315853]
["bitfinex","BTCUSD",1673825997029,0.007,20875.0,20872.0,1.03565128]
["bitfinex","BTCUSD",1673825997523,0.14286443,20876.0,20872.0,1.01565128]
["bitfinex","BTCUSD",1673825997777,0.14986443,20876.0,20872.0,1.11315853]
["bitfinex","BTCUSD",1673825998037,0.15136443,20875.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673825998285,0.34909038,20875.0,20872.0,0.47854128]
["bitfinex","BTCUSD",1673825998528,0.15136443,20875.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673825998772,0.15136443,20875.0,20872.0,0.47854128]
["bitfinex","BTCUSD",1673825999025,0.15136443,20875.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673825999280,0.18636443,20875.0,20872.0,0.46054128]
["bitfinex","BTCUSD",1673825999540,0.321304,20874.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673825999798,0.36566757,20875.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673826000057,0.14286443,20874.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673826000382,0.46566757,20875.0,20872.0,0.45854128]
["bitfinex","BTCUSD",1673826000587,1.01386926,20875.0,20872.0,0.46054128]
["bitfinex","BTCUSD",1673826000836,0.91386926,20875.0,20872.0,0.46054128]
["bitfinex","BTCUSD",1673826001340,0.55670169,20875.0,20872.0,0.46054128]
["bitfinex","BTCUSD",1673826001874,0.55670169,20875.0,20872.0,0.46011928]
["bitfinex","BTCUSD",1673826002653,0.55670169,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826002654,0.69956612,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826002911,0.321304,20874.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826003180,0.69956612,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826003181,0.215534,20873.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826003434,1.39291126,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826003683,1.17860812,20875.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826003971,1.10760812,20875.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673826004272,0.071,20874.0,20872.0,0.002]
["bitfinex","BTCUSD",1673826004544,0.071,20874.0,20870.0,0.55666225]
["bitfinex","BTCUSD",1673826004797,0.19072595,20874.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673826005866,0.005,20874.0,20870.0,0.499155]
["bitfinex","BTCUSD",1673826006364,0.22205931,20874.0,20870.0,0.499155]
["bitfinex","BTCUSD",1673826006615,0.005,20874.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826006884,0.005,20874.0,20871.0,0.58587248]
["bitfinex","BTCUSD",1673826007146,0.005,20874.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826007380,0.005,20874.0,20871.0,0.98749623]
["bitfinex","BTCUSD",1673826007638,0.48570169,20875.0,20871.0,0.98749623]
["bitfinex","BTCUSD",1673826007896,0.035,20874.0,20871.0,1.06700348]
["bitfinex","BTCUSD",1673826008204,0.035,20874.0,20871.0,0.98949623]
["bitfinex","BTCUSD",1673826008402,0.035,20874.0,20871.0,0.51036523]
["bitfinex","BTCUSD",1673826008650,0.48570169,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826008906,0.52070169,20875.0,20871.0,0.51036523]
["bitfinex","BTCUSD",1673826009156,0.48570169,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826009421,0.035,20874.0,20871.0,0.51036523]
["bitfinex","BTCUSD",1673826010175,0.48570169,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826010425,0.49270169,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826010711,0.48570169,20875.0,20871.0,0.58587248]
["bitfinex","BTCUSD",1673826010955,0.007,20874.0,20871.0,0.60587248]
["bitfinex","BTCUSD",1673826011200,0.48570169,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826011455,0.49270169,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826011716,0.49270169,20875.0,20871.0,0.60587248]
["bitfinex","BTCUSD",1673826012022,0.67669145,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826012241,0.8674174,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826012476,0.67669145,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826013526,0.67669145,20875.0,20871.0,0.60587248]
["bitfinex","BTCUSD",1673826013767,0.67669145,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826015027,0.8674174,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826015283,0.66969145,20875.0,20871.0,0.50836523]
["bitfinex","BTCUSD",1673826015535,0.67469145,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826017087,0.8654174,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826018077,0.67469145,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826018335,0.81755588,20875.0,20871.0,0.52836523]
["bitfinex","BTCUSD",1673826018628,0.81755588,20875.0,20871.0,0.60587248]
["bitfinex","BTCUSD",1673826018862,0.49070169,20875.0,20871.0,0.60587248]
["bitfinex","BTCUSD",1673826019894,0.49070169,20875.0,20874.0,0.0773]
["bitfinex","BTCUSD",1673826019895,0.005,20875.0,20874.0,0.0773]
["bitfinex","BTCUSD",1673826020144,0.005,20875.0,20874.0,0.15480725]
["bitfinex","BTCUSD",1673826020395,0.005,20875.0,20874.0,0.556364]
["bitfinex","BTCUSD",1673826020982,0.00813128,20878.0,20874.0,0.556364]
["bitfinex","BTCUSD",1673826021171,0.071,20875.0,20874.0,0.636364]
["bitfinex","BTCUSD",1673826021424,0.00813128,20878.0,20875.0,0.1]
["bitfinex","BTCUSD",1673826021684,0.00813128,20878.0,20877.0,0.156]
["bitfinex","BTCUSD",1673826021931,0.00813128,20878.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673826022188,0.19885723,20878.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826022456,0.078,20877.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826023223,0.48533297,20878.0,20875.0,0.16104462]
["bitfinex","BTCUSD",1673826023224,0.58533297,20878.0,20875.0,0.16104462]
["bitfinex","BTCUSD",1673826023513,0.58533297,20878.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826023514,0.0085,20877.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826024273,0.0085,20877.0,20875.0,0.07304462]
["bitfinex","BTCUSD",1673826024522,0.0085,20877.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826025290,0.0085,20877.0,20875.0,0.07004462]
["bitfinex","BTCUSD",1673826026590,0.87650569,20876.0,20875.0,0.07004462]
["bitfinex","BTCUSD",1673826026851,1.36402369,20876.0,20875.0,0.07004462]
["bitfinex","BTCUSD",1673826027102,1.58488812,20876.0,20875.0,0.07004462]
["bitfinex","BTCUSD",1673826027456,1.94318663,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826027608,2.09855947,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826027863,1.94318663,20876.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826028116,1.94318663,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826028367,1.94318663,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826028613,1.72059253,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826028861,1.57832683,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826029106,1.72060874,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826029607,1.72060874,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826029856,1.72060874,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826030140,1.72060874,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826030387,1.72060874,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826030639,1.5063056,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826030895,1.72060874,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826031662,1.5063056,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826033188,0.80700569,20876.0,20875.0,0.07704462]
["bitfinex","BTCUSD",1673826034191,0.80700569,20876.0,20875.0,0.06904462]
["bitfinex","BTCUSD",1673826034441,0.70123569,20876.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826034688,0.80700569,20876.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826035000,0.48570169,20876.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826035952,0.0085,20876.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826036252,0.15041319,20878.0,20875.0,0.07604462]
["bitfinex","BTCUSD",1673826036253,0.00813128,20878.0,20875.0,1.20062909]
["bitfinex","BTCUSD",1673826036495,0.00813128,20878.0,20875.0,1.27813634]
["bitfinex","BTCUSD",1673826036748,0.00813128,20878.0,20875.0,1.68251498]
["bitfinex","BTCUSD",1673826037259,0.00813128,20878.0,20877.0,0.078]
["bitfinex","BTCUSD",1673826037521,0.00813128,20878.0,20877.0,0.67333483]
["bitfinex","BTCUSD",1673826037823,0.00813128,20878.0,20877.0,3.51484304]
["bitfinex","BTCUSD",1673826038058,0.00813128,20878.0,20877.0,4.25243181]
["bitfinex","BTCUSD",1673826038311,0.00813128,20878.0,20877.0,2.73720774]
["bitfinex","BTCUSD",1673826038872,0.00813128,20878.0,20877.0,2.82920774]
["bitfinex","BTCUSD",1673826039149,0.19885723,20878.0,20877.0,2.14050774]
["bitfinex","BTCUSD",1673826039409,0.00813128,20878.0,20877.0,0.648596]
["bitfinex","BTCUSD",1673826040245,0.00813128,20878.0,20877.0,0.1696]
["bitfinex","BTCUSD",1673826041038,0.00813128,20878.0,20877.0,0.2706]
["bitfinex","BTCUSD",1673826041294,0.00813128,20878.0,20877.0,0.556596]
["bitfinex","BTCUSD",1673826041580,0.00813128,20878.0,20877.0,0.649596]
["bitfinex","BTCUSD",1673826042106,0.00813128,20878.0,20877.0,0.949596]
["bitfinex","BTCUSD",1673826042936,0.00813128,20878.0,20877.0,0.649596]
["bitfinex","BTCUSD",1673826043991,0.00813128,20878.0,20877.0,0.0776]
["bitfinex","BTCUSD",1673826044269,0.0080617,20878.0,20876.0,0.99284284]
["bitfinex","BTCUSD",1673826044554,0.0080617,20878.0,20876.0,1.47185784]
["bitfinex","BTCUSD",1673826044809,0.0080617,20878.0,20877.0,0.94677815]
["bitfinex","BTCUSD",1673826045061,0.0080617,20878.0,20877.0,1.43277415]
["bitfinex","BTCUSD",1673826045841,0.0080617,20878.0,20877.0,1.42477415]
["bitfinex","BTCUSD",1673826046080,0.0080617,20878.0,20877.0,1.33277415]
["bitfinex","BTCUSD",1673826046329,0.0080617,20878.0,20877.0,1.42477415]
["bitfinex","BTCUSD",1673826047356,0.0080617,20878.0,20877.0,0.726596]
["bitfinex","BTCUSD",1673826051756,0.0080617,20878.0,20877.0,1.026596]
["bitfinex","BTCUSD",1673826052017,0.0080617,20878.0,20877.0,0.948696]
["bitfinex","BTCUSD",1673826052283,0.0080617,20878.0,20877.0,0.648696]
["bitfinex","BTCUSD",1673826052810,0.0080617,20878.0,20877.0,0.948696]
["bitfinex","BTCUSD",1673826053366,0.0080617,20878.0,20877.0,0.648696]
["bitfinex","BTCUSD",1673826056760,0.0080617,20878.0,20877.0,0.570996]
["bitfinex","BTCUSD",1673826062091,0.19878765,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673826062342,0.0080617,20878.0,20877.0,0.092]
["bitfinex","BTCUSD",1673826062878,0.0080617,20878.0,20876.0,0.91556184]
["bitfinex","BTCUSD",1673826063134,0.0080617,20878.0,20877.0,0.077]
["bitfinex","BTCUSD",1673826064943,0.0080617,20878.0,20876.0,0.43654584]
["bitfinex","BTCUSD",1673826065211,0.0080617,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673826065710,0.0080617,20878.0,20876.0,0.43654584]
["bitfinex","BTCUSD",1673826065960,0.0080617,20878.0,20876.0,0.43733561]
["bitfinex","BTCUSD",1673826066211,0.0080617,20878.0,20876.0,0.51354584]
["bitfinex","BTCUSD",1673826067265,0.0080617,20878.0,20876.0,0.43654584]
["bitfinex","BTCUSD",1673826067553,0.0080617,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673826068049,0.0080617,20878.0,20876.0,0.51354584]
["bitfinex","BTCUSD",1673826068302,0.0080617,20878.0,20876.0,0.43654584]
["bitfinex","BTCUSD",1673826068596,0.00011873,20876.0,20873.0,0.479085]
["bitfinex","BTCUSD",1673826068848,0.26864468,20876.0,20873.0,0.479085]
["bitfinex","BTCUSD",1673826069625,0.07791873,20876.0,20873.0,0.479085]
["bitfinex","BTCUSD",1673826070168,0.00011873,20876.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826070695,0.00111873,20876.0,20874.0,0.93211387]
["bitfinex","BTCUSD",1673826070965,0.00011873,20876.0,20875.0,0.1]
["bitfinex","BTCUSD",1673826071224,0.00111873,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673826071505,0.00011873,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673826071797,0.00111873,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673826072315,0.00211873,20876.0,20875.0,0.564041]
["bitfinex","BTCUSD",1673826072570,0.00211873,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826073339,0.00211873,20876.0,20875.0,0.08578981]
["bitfinex","BTCUSD",1673826073601,0.00211873,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826075437,0.06353115,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826077496,0.00201115,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826079048,0.06353115,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826079302,0.38483515,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826079836,0.86203684,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826080104,0.75626684,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1673826080361,0.53873284,20876.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826080629,0.47821284,20876.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826080895,0.321304,20875.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826081142,0.49121284,20876.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826081405,0.47721284,20876.0,20874.0,0.45306387]
["bitfinex","BTCUSD",1673826081666,0.47721284,20876.0,20874.0,0.46206387]
["bitfinex","BTCUSD",1673826081973,0.399304,20875.0,20871.0,0.479132]
["bitfinex","BTCUSD",1673826082201,0.399304,20875.0,20874.0,0.009]
["bitfinex","BTCUSD",1673826082202,0.26872595,20875.0,20874.0,0.009]
["bitfinex","BTCUSD",1673826082450,0.078,20875.0,20874.0,0.009]
["bitfinex","BTCUSD",1673826082701,0.399304,20875.0,20874.0,0.009]
["bitfinex","BTCUSD",1673826083250,0.399304,20875.0,20870.0,0.794342]
["bitfinex","BTCUSD",1673826083473,0.078,20875.0,20874.0,0.009]
["bitfinex","BTCUSD",1673826083730,0.078,20875.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673826083993,0.092,20875.0,20874.0,0.006]
["bitfinex","BTCUSD",1673826084263,0.092,20875.0,20870.0,0.704032]
["bitfinex","BTCUSD",1673826084264,0.078,20875.0,20870.0,0.479142]
["bitfinex","BTCUSD",1673826084520,0.079,20875.0,20870.0,0.558142]
["bitfinex","BTCUSD",1673826085289,0.079,20875.0,20870.0,0.15650725]
["bitfinex","BTCUSD",1673826085290,0.55460169,20874.0,20870.0,0.15650725]
["bitfinex","BTCUSD",1673826085545,0.74532764,20874.0,20870.0,0.079]
["bitfinex","BTCUSD",1673826086328,0.55460169,20874.0,20870.0,0.079]
["bitfinex","BTCUSD",1673826086591,0.079,20875.0,20871.0,0.56045231]
["bitfinex","BTCUSD",1673826086849,0.51714776,20876.0,20871.0,1.03957231]
["bitfinex","BTCUSD",1673826087116,0.001,20874.0,20872.0,0.07750725]
["bitfinex","BTCUSD",1673826087383,0.001,20874.0,20871.0,1.51868431]
["bitfinex","BTCUSD",1673826087627,0.001,20874.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826087882,0.99434945,20876.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826088145,0.99434945,20876.0,20871.0,1.51868431]
["bitfinex","BTCUSD",1673826088437,1.1860754,20876.0,20871.0,1.59768431]
["bitfinex","BTCUSD",1673826088926,0.001,20874.0,20871.0,1.67668431]
["bitfinex","BTCUSD",1673826089176,0.001,20874.0,20871.0,1.59917706]
["bitfinex","BTCUSD",1673826089680,1.1850754,20876.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826089936,1.1850754,20876.0,20871.0,1.51868431]
["bitfinex","BTCUSD",1673826090683,0.001,20874.0,20871.0,1.59768431]
["bitfinex","BTCUSD",1673826090947,1.1850754,20876.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826091211,1.1860754,20876.0,20871.0,1.59668431]
["bitfinex","BTCUSD",1673826091462,1.1850754,20876.0,20871.0,1.51868431]
["bitfinex","BTCUSD",1673826091725,0.001,20874.0,20871.0,1.59668431]
["bitfinex","BTCUSD",1673826091975,0.001,20874.0,20871.0,1.51917706]
["bitfinex","BTCUSD",1673826092527,1.1850754,20876.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826092766,1.1860754,20876.0,20871.0,1.59668431]
["bitfinex","BTCUSD",1673826093026,1.1850754,20876.0,20871.0,1.51868431]
["bitfinex","BTCUSD",1673826093288,0.001,20874.0,20871.0,1.59668431]
["bitfinex","BTCUSD",1673826093614,1.1850754,20876.0,20871.0,1.44117706]
["bitfinex","BTCUSD",1673826093788,1.1860754,20876.0,20871.0,1.59668431]
["bitfinex","BTCUSD",1673826094586,1.1860754,20876.0,20871.0,1.73992541]
["bitfinex","BTCUSD",1673826095871,0.00101115,20876.0,20872.0,0.07750725]
["bitfinex","BTCUSD",1673826096131,0.00101115,20876.0,20873.0,0.479083]
["bitfinex","BTCUSD",1673826096663,0.15034361,20878.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826096909,0.6275453,20878.0,20876.0,0.07761365]
["bitfinex","BTCUSD",1673826097161,0.6275453,20878.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826097162,0.84184844,20878.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826097382,0.321304,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826097692,0.6275453,20878.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826097944,0.1,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826098199,0.321304,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826098689,0.46358591,20877.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826098995,0.46358591,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826099253,0.46358591,20877.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826099505,0.14228191,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826099765,0.14228191,20877.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826100024,0.15034361,20878.0,20876.0,0.0706264]
["bitfinex","BTCUSD",1673826100307,0.15034361,20878.0,20876.0,0.5496444]
["bitfinex","BTCUSD",1673826100308,0.0080617,20878.0,20876.0,0.5496444]
["bitfinex","BTCUSD",1673826101077,0.0080617,20878.0,20876.0,0.5406444]
["bitfinex","BTCUSD",1673826101360,0.0080617,20878.0,20876.0,0.5496444]
["bitfinex","BTCUSD",1673826101603,0.0080617,20878.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826103694,0.15034361,20878.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826107785,0.34106956,20878.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826108063,0.22028191,20877.0,20876.0,0.0091064]
["bitfinex","BTCUSD",1673826108845,0.078,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826109153,0.22028191,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826109637,0.23428191,20877.0,20876.0,0.0041064]
["bitfinex","BTCUSD",1673826111768,0.078,20877.0,20876.0,0.0041064]
["bitfinex","BTCUSD",1673826113529,0.078,20877.0,20876.0,0.0001064]
["bitfinex","BTCUSD",1673826113785,0.079,20877.0,20876.0,0.0071064]
["bitfinex","BTCUSD",1673826114543,0.079,20877.0,20875.0,0.52659828]
["bitfinex","BTCUSD",1673826115557,0.078,20877.0,20875.0,0.52659828]
["bitfinex","BTCUSD",1673826115812,0.086,20877.0,20875.0,0.52959828]
["bitfinex","BTCUSD",1673826119999,0.086,20877.0,20875.0,0.52997828]
["bitfinex","BTCUSD",1673826120854,0.321304,20876.0,20875.0,0.52997828]
["bitfinex","BTCUSD",1673826121316,0.3001142,20877.0,20875.0,0.52997828]
["bitfinex","BTCUSD",1673826121567,0.3001142,20877.0,20875.0,0.52981428]
["bitfinex","BTCUSD",1673826122109,0.321304,20876.0,20875.0,0.52981428]
["bitfinex","BTCUSD",1673826122582,0.3001142,20877.0,20875.0,0.52981428]
["bitfinex","BTCUSD",1673826122839,0.321304,20876.0,20875.0,0.52981428]
["bitfinex","BTCUSD",1673826123111,2.3206642,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826123376,2.44868516,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826123647,2.73413299,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826124133,2.72613299,20876.0,20875.0,0.00038]
["bitfinex","BTCUSD",1673826124390,2.78613299,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826124727,2.72613299,20876.0,20875.0,0.00038]
["bitfinex","BTCUSD",1673826124888,2.11054504,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826125420,2.32468845,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826126215,2.26468845,20876.0,20875.0,0.00038]
["bitfinex","BTCUSD",1673826126433,2.11054504,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826126680,2.05054504,20876.0,20875.0,0.00038]
["bitfinex","BTCUSD",1673826126940,2.32472999,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826127191,2.32474198,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826127447,2.32474198,20876.0,20875.0,0.08088725]
["bitfinex","BTCUSD",1673826127448,0.82939863,20876.0,20875.0,0.08088725]
["bitfinex","BTCUSD",1673826127708,0.06,20876.0,20875.0,0.05927]
["bitfinex","BTCUSD",1673826130007,0.06,20876.0,20875.0,0.00338]
["bitfinex","BTCUSD",1673826130255,0.35701709,20878.0,20875.0,0.05627]
["bitfinex","BTCUSD",1673826130521,0.005,20876.0,20875.0,0.09327]
["bitfinex","BTCUSD",1673826131069,0.005,20876.0,20875.0,0.572311]
["bitfinex","BTCUSD",1673826132327,0.005,20876.0,20875.0,0.03738]
["bitfinex","BTCUSD",1673826132569,0.14782015,20876.0,20875.0,0.03738]
["bitfinex","BTCUSD",1673826133331,0.14282015,20876.0,20875.0,0.00038]
["bitfinex","BTCUSD",1673826133600,0.14682015,20876.0,20875.0,0.03638]
["bitfinex","BTCUSD",1673826133869,0.43901709,20876.0,20875.0,0.03638]
["bitfinex","BTCUSD",1673826134854,0.43901709,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826135372,0.22482015,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826135626,0.22514015,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826136220,0.00432,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826138239,0.53741169,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826138506,0.75823184,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826138767,0.61541169,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826139023,0.53741169,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826139249,0.00432,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1673826139501,0.00432,20876.0,20875.0,0.515041]
["bitfinex","BTCUSD",1673826139755,0.00432,20876.0,20875.0,0.6582821]
["bitfinex","BTCUSD",1673826140008,0.00432,20876.0,20875.0,0.515041]
["bitfinex","BTCUSD",1673826141312,0.00432,20876.0,20875.0,0.6582821]
["bitfinex","BTCUSD",1673826142307,0.00432,20876.0,20875.0,0.515041]
["bitfinex","BTCUSD",1673826142566,0.00432,20876.0,20875.0,0.6582821]
["bitfinex","BTCUSD",1673826144113,0.00432,20876.0,20875.0,1.55602286]
["bitfinex","BTCUSD",1673826144367,0.00420551,20876.0,20875.0,2.51398018]
["bitfinex","BTCUSD",1673826144620,0.00420551,20876.0,20875.0,2.65670995]
["bitfinex","BTCUSD",1673826145395,0.00420551,20876.0,20875.0,2.37073908]
["bitfinex","BTCUSD",1673826145908,0.00420551,20876.0,20875.0,2.2141501]
["bitfinex","BTCUSD",1673826146160,0.00420551,20876.0,20875.0,0.65845202]
["bitfinex","BTCUSD",1673826146411,0.00420551,20876.0,20875.0,0.515041]
["bitfinex","BTCUSD",1673826146903,0.00420551,20876.0,20875.0,0.65845202]
["bitfinex","BTCUSD",1673826147166,0.00420551,20876.0,20875.0,1.25610942]
["bitfinex","BTCUSD",1673826147416,0.00420551,20876.0,20875.0,2.62189831]
["bitfinex","BTCUSD",1673826147690,0.00420551,20876.0,20875.0,2.9793619]
["bitfinex","BTCUSD",1673826147937,0.3644164,20882.0,20876.0,0.62881747]
["bitfinex","BTCUSD",1673826148188,0.00739931,20882.0,20878.0,0.14336238]
["bitfinex","BTCUSD",1673826148448,0.00739931,20882.0,20877.0,2.80116611]
["bitfinex","BTCUSD",1673826148449,0.00739931,20882.0,20879.0,1.51551627]
["bitfinex","BTCUSD",1673826148693,0.00739931,20882.0,20879.0,1.5516792]
["bitfinex","BTCUSD",1673826149228,0.00739931,20882.0,20879.0,1.47417195]
["bitfinex","BTCUSD",1673826149460,0.00839931,20882.0,20879.0,1.55317195]
["bitfinex","BTCUSD",1673826150694,0.00890931,20882.0,20879.0,1.55317195]
["bitfinex","BTCUSD",1673826151217,0.00890931,20882.0,20881.0,0.0773]
["bitfinex","BTCUSD",1673826151525,0.00890931,20882.0,20881.0,0.556204]
["bitfinex","BTCUSD",1673826152463,0.00790931,20882.0,20881.0,0.556204]
["bitfinex","BTCUSD",1673826152710,0.00890931,20882.0,20881.0,0.640204]
["bitfinex","BTCUSD",1673826153468,0.00790931,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673826153735,0.00890931,20882.0,20881.0,0.561904]
["bitfinex","BTCUSD",1673826153978,0.00790931,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673826154257,0.00890931,20882.0,20881.0,0.562904]
["bitfinex","BTCUSD",1673826154473,0.00790931,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673826155488,0.00890931,20882.0,20881.0,0.558904]
["bitfinex","BTCUSD",1673826156040,0.00790931,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673826156299,0.00890931,20882.0,20881.0,0.558904]
["bitfinex","BTCUSD",1673826156591,0.00890931,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1673826156854,0.00981931,20882.0,20881.0,0.558904]
["bitfinex","BTCUSD",1673826159205,0.00981931,20882.0,20881.0,0.08]
["bitfinex","BTCUSD",1673826161257,0.06570931,20882.0,20881.0,0.08]
["bitfinex","BTCUSD",1673826161522,0.00981931,20882.0,20881.0,0.08]
["bitfinex","BTCUSD",1673826162295,0.06570931,20882.0,20881.0,0.08]
["bitfinex","BTCUSD",1673826162547,0.939515,20882.0,20879.0,0.43828195]
["bitfinex","BTCUSD",1673826162790,0.293534,20881.0,20879.0,0.43828195]
["bitfinex","BTCUSD",1673826163099,0.078,20881.0,20879.0,0.43828195]
["bitfinex","BTCUSD",1673826163830,0.097,20881.0,20879.0,0.44128195]
["bitfinex","BTCUSD",1673826167666,0.57420169,20881.0,20879.0,0.44128195]
["bitfinex","BTCUSD",1673826171118,0.019,20881.0,20879.0,0.9977352]
["bitfinex","BTCUSD",1673826171379,0.019,20881.0,20880.0,0.15550725]
["bitfinex","BTCUSD",1673826171657,0.019,20881.0,20880.0,2.53693456]
["bitfinex","BTCUSD",1673826171908,0.019,20881.0,20880.0,1.57921638]
["bitfinex","BTCUSD",1673826172173,0.00781931,20882.0,20880.0,2.53690809]
["bitfinex","BTCUSD",1673826172438,0.00781931,20882.0,20881.0,0.178]
["bitfinex","BTCUSD",1673826172688,0.00781931,20882.0,20881.0,0.478]
["bitfinex","BTCUSD",1673826173434,0.00827053,20885.0,20883.0,0.00955178]
["bitfinex","BTCUSD",1673826173733,0.00827053,20885.0,20884.0,1.25624017]
["bitfinex","BTCUSD",1673826173964,0.00827053,20885.0,20884.0,3.30943791]
["bitfinex","BTCUSD",1673826174212,0.00827053,20885.0,20884.0,4.5451283]
["bitfinex","BTCUSD",1673826174471,0.00827053,20885.0,20884.0,3.9264784]
["bitfinex","BTCUSD",1673826175256,0.00812053,20886.0,20885.0,0.59613338]
["bitfinex","BTCUSD",1673826175505,0.01027597,20890.0,20886.0,0.1]
["bitfinex","BTCUSD",1673826175757,0.01027597,20890.0,20886.0,1.88740495]
["bitfinex","BTCUSD",1673826176088,0.01027597,20890.0,20886.0,1.48740495]
["bitfinex","BTCUSD",1673826176537,0.01027597,20890.0,20886.0,1.78740495]
["bitfinex","BTCUSD",1673826176787,0.01027597,20890.0,20886.0,1.87940495]
["bitfinex","BTCUSD",1673826177788,0.01027597,20890.0,20886.0,1.78740495]
["bitfinex","BTCUSD",1673826178044,0.01027597,20890.0,20886.0,1.87940495]
["bitfinex","BTCUSD",1673826179551,0.01027597,20890.0,20886.0,1.78740495]
["bitfinex","BTCUSD",1673826180069,0.01027597,20890.0,20886.0,1.87840495]
["bitfinex","BTCUSD",1673826180573,0.01027597,20890.0,20886.0,1.96940495]
["bitfinex","BTCUSD",1673826184465,0.01027597,20890.0,20886.0,2.92175884]
["bitfinex","BTCUSD",1673826184725,0.01027597,20890.0,20886.0,1.96440495]
["bitfinex","BTCUSD",1673826185255,0.01027597,20890.0,20886.0,1.78240495]
["bitfinex","BTCUSD",1673826185491,0.01027597,20890.0,20886.0,1.87340495]
["bitfinex","BTCUSD",1673826185995,0.19953985,20887.0,20886.0,1.126378]
["bitfinex","BTCUSD",1673826186249,0.19953985,20887.0,20886.0,1.048578]
["bitfinex","BTCUSD",1673826186250,0.0088139,20887.0,20886.0,1.048578]
["bitfinex","BTCUSD",1673826187785,0.0088139,20887.0,20886.0,0.957578]
["bitfinex","BTCUSD",1673826188315,0.0098139,20887.0,20886.0,0.084]
["bitfinex","BTCUSD",1673826188578,0.0098139,20887.0,20886.0,1.041578]
["bitfinex","BTCUSD",1673826192705,0.0098139,20887.0,20886.0,1.341578]
["bitfinex","BTCUSD",1673826193202,0.0098139,20887.0,20886.0,1.71219414]
["bitfinex","BTCUSD",1673826193467,0.0098139,20887.0,20886.0,2.82482484]
["bitfinex","BTCUSD",1673826193766,0.01027597,20890.0,20887.0,0.57890114]
["bitfinex","BTCUSD",1673826194040,0.01027597,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673826194280,0.01027597,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673826195365,0.01127597,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673826195592,0.01027597,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673826195856,0.01027597,20890.0,20889.0,0.52644438]
["bitfinex","BTCUSD",1673826195857,0.01127597,20890.0,20889.0,0.52644438]
["bitfinex","BTCUSD",1673826196364,0.01027597,20890.0,20889.0,0.52644438]
["bitfinex","BTCUSD",1673826196911,0.01127597,20890.0,20889.0,0.52723366]
["bitfinex","BTCUSD",1673826197666,0.01027597,20890.0,20889.0,0.52723366]
["bitfinex","BTCUSD",1673826197978,0.01127597,20890.0,20889.0,0.61323366]
["bitfinex","BTCUSD",1673826198197,0.01127597,20890.0,20889.0,0.52723366]
["bitfinex","BTCUSD",1673826198454,0.01227597,20890.0,20889.0,0.61223366]
["bitfinex","BTCUSD",1673826200282,0.01227597,20890.0,20889.0,1.09095366]
["bitfinex","BTCUSD",1673826202129,0.01227597,20890.0,20889.0,0.61144438]
["bitfinex","BTCUSD",1673826202387,0.01227597,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826204209,0.00727597,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826206040,0.00727597,20890.0,20889.0,1.09005908]
["bitfinex","BTCUSD",1673826209844,0.00727597,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826210098,0.06316597,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826211678,0.00727597,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826212762,0.15009612,20890.0,20889.0,0.61133908]
["bitfinex","BTCUSD",1673826213309,0.15009612,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826213613,0.00727597,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826213860,0.15009612,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826214362,0.22809612,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826214626,0.54940012,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826215062,1.94463559,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826215067,2.13638945,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826215732,2.56661053,20890.0,20889.0,0.085]
["bitfinex","BTCUSD",1673826215961,2.86301053,20890.0,20889.0,0.01492956]
["bitfinex","BTCUSD",1673826216480,3.29330022,20890.0,20889.0,0.01492956]
["bitfinex","BTCUSD",1673826216756,3.29130022,20890.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826217024,0.79905133,20888.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826217287,2.02973837,20888.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826217760,1.94174623,20888.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826217763,1.72721595,20888.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826218027,1.7985768,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826218284,3.17825279,20888.0,20887.0,0.00192014]
["bitfinex","BTCUSD",1673826218542,3.81567948,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826218803,4.10149243,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826219118,3.34157731,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826219367,3.62738773,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826219619,3.34157731,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826219878,2.96018676,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826220383,3.17439723,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826220634,2.96018676,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826220894,3.64849956,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826221506,3.43428893,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826221676,3.13428893,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826221930,3.35191754,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826222452,2.57781537,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826222741,2.43475271,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826222989,2.4347626,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826223237,2.43475454,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826223759,2.43470463,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826224026,2.22057602,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826224566,2.43470463,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826225100,2.73470463,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826225377,2.90310124,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826225898,2.83162727,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826226432,3.04575588,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826227748,2.83162727,20888.0,20887.0,0.00292014]
["bitfinex","BTCUSD",1673826228057,3.04575588,20888.0,20887.0,0.02555595]
["bitfinex","BTCUSD",1673826228560,2.73465863,20888.0,20887.0,0.02555595]
["bitfinex","BTCUSD",1673826229601,2.59200399,20888.0,20887.0,0.02555595]
["bitfinex","BTCUSD",1673826229861,4.17377839,20888.0,20887.0,0.02555595]
["bitfinex","BTCUSD",1673826230119,3.98305244,20888.0,20887.0,0.02555595]
["bitfinex","BTCUSD",1673826230383,3.98305244,20888.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826230660,0.078,20881.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826230936,1.54613564,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826231189,0.878208,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826231454,0.556872,20883.0,20880.0,0.43282974]
["bitfinex","BTCUSD",1673826231707,0.078,20883.0,20880.0,0.43282974]
["bitfinex","BTCUSD",1673826231958,0.084,20881.0,20880.0,0.43282974]
["bitfinex","BTCUSD",1673826232483,0.078,20883.0,20880.0,0.43282974]
["bitfinex","BTCUSD",1673826233036,0.078,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826233342,1.24963969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826233863,1.17163969,20881.0,20880.0,0.00920972]
["bitfinex","BTCUSD",1673826234133,0.084,20881.0,20880.0,0.00920972]
["bitfinex","BTCUSD",1673826234387,0.682211,20884.0,20880.0,0.00920972]
["bitfinex","BTCUSD",1673826234687,0.682211,20884.0,20880.0,0.08671697]
["bitfinex","BTCUSD",1673826234688,0.091,20881.0,20880.0,0.08671697]
["bitfinex","BTCUSD",1673826234971,0.091,20881.0,20880.0,0.00920972]
["bitfinex","BTCUSD",1673826235243,1.38925836,20884.0,20880.0,0.00920972]
["bitfinex","BTCUSD",1673826235504,0.084,20881.0,20880.0,0.08671697]
["bitfinex","BTCUSD",1673826235751,1.38925836,20884.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826236011,1.38925836,20884.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826236286,0.321304,20883.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826236553,1.18589836,20884.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826236818,0.008,20881.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826237068,0.008,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826237388,1.18589836,20884.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826237658,1.18589836,20884.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826237913,0.008,20881.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826238174,0.008,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826238728,1.39296836,20884.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826239008,1.39296836,20884.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826239009,1.40096836,20884.0,20880.0,0.08592735]
["bitfinex","BTCUSD",1673826239264,1.40096836,20884.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826239265,0.321304,20883.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826239523,0.215534,20882.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826239778,0.321304,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826240286,0.478859,20883.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826240803,0.008,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826241060,0.478859,20883.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826241369,0.008,20883.0,20881.0,0.07750725]
["bitfinex","BTCUSD",1673826241569,0.478801,20886.0,20881.0,0.53395423]
["bitfinex","BTCUSD",1673826241819,0.47720169,20885.0,20882.0,0.07750725]
["bitfinex","BTCUSD",1673826242073,0.47720169,20885.0,20881.0,0.53395423]
["bitfinex","BTCUSD",1673826242356,0.008,20883.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826242615,0.86033168,20885.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826242895,1.42314668,20885.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826243120,1.23242073,20885.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826243625,1.14842073,20885.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826243881,0.01,20883.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826244134,0.2258961,20884.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826244389,0.41662205,20884.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826244648,0.398704,20883.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826244917,0.215534,20882.0,20881.0,0.45644698]
["bitfinex","BTCUSD",1673826245229,0.215534,20882.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826245230,0.81863276,20882.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826245397,0.321304,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826245682,0.399304,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826246974,0.87650569,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826247493,0.96750569,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826248268,1.44640969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826248536,1.35540969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826249552,1.44640969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826250319,1.35540969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826250572,1.44640969,20881.0,20880.0,0.0084201]
["bitfinex","BTCUSD",1673826251079,1.44640969,20881.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826251654,0.88950569,20881.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826251916,0.56820169,20881.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826252170,0.091,20881.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826261327,0.091,20881.0,20880.0,1.14214238]
["bitfinex","BTCUSD",1673826261580,0.091,20881.0,20880.0,1.65484117]
["bitfinex","BTCUSD",1673826261849,0.091,20881.0,20880.0,2.24285541]
["bitfinex","BTCUSD",1673826262124,0.85563858,20886.0,20880.0,1.14214238]
["bitfinex","BTCUSD",1673826262364,0.009,20881.0,20880.0,1.51190037]
["bitfinex","BTCUSD",1673826262627,0.009,20881.0,20880.0,1.28501562]
["bitfinex","BTCUSD",1673826262894,0.017,20881.0,20880.0,1.29301562]
["bitfinex","BTCUSD",1673826263161,0.017,20881.0,20880.0,1.15004238]
["bitfinex","BTCUSD",1673826263429,0.017,20881.0,20880.0,1.29301562]
["bitfinex","BTCUSD",1673826263924,0.017,20881.0,20880.0,2.25076599]
["bitfinex","BTCUSD",1673826264177,0.017,20881.0,20880.0,3.22985737]
["bitfinex","BTCUSD",1673826264439,0.017,20881.0,20880.0,2.46537125]
["bitfinex","BTCUSD",1673826264688,0.017,20881.0,20880.0,2.25076599]
["bitfinex","BTCUSD",1673826264949,0.017,20881.0,20880.0,1.29301562]
["bitfinex","BTCUSD",1673826265227,0.017,20881.0,20880.0,1.15004238]
["bitfinex","BTCUSD",1673826265482,0.20772595,20881.0,20880.0,0.93835238]
["bitfinex","BTCUSD",1673826265721,0.017,20881.0,20880.0,0.45942538]
["bitfinex","BTCUSD",1673826267067,0.017,20881.0,20880.0,0.01634941]
["bitfinex","BTCUSD",1673826267283,0.338304,20881.0,20880.0,0.01634941]
["bitfinex","BTCUSD",1673826267816,0.017,20881.0,20880.0,0.01634941]
["bitfinex","BTCUSD",1673826268071,0.4341788,20882.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826268072,0.22047152,20882.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826268379,0.22047152,20882.0,20880.0,0.00934941]
["bitfinex","BTCUSD",1673826268380,0.083,20881.0,20880.0,0.00934941]
["bitfinex","BTCUSD",1673826268844,0.47720169,20882.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826269367,0.61967321,20882.0,20880.0,0.00834941]
["bitfinex","BTCUSD",1673826269919,0.083,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826270664,0.083,20881.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826270882,0.70267321,20882.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826271167,0.61967321,20882.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826271421,0.083,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826271690,0.47720169,20882.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826271961,0.56020169,20882.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826272236,0.56020169,20882.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826272485,0.083,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826272745,0.61967321,20882.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826273835,0.70267321,20882.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826274604,1.72466187,20882.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826274893,1.01897721,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826275146,1.09021297,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826275413,1.37515601,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826275943,1.23297193,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826276380,1.09021297,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826276382,1.09021297,20881.0,20880.0,0.00861941]
["bitfinex","BTCUSD",1673826276648,1.17321297,20881.0,20880.0,0.00961941]
["bitfinex","BTCUSD",1673826276904,1.93706001,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826278225,1.65211697,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826279280,1.79492092,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826279534,0.70300392,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826280287,0.56020169,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826281114,0.70300392,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826281674,1.17321297,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826281933,0.83880918,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826282212,0.083,20881.0,20880.0,0.00953467]
["bitfinex","BTCUSD",1673826283540,0.083,20881.0,20880.0,0.48846167]
["bitfinex","BTCUSD",1673826284670,0.083,20881.0,20880.0,0.48819167]
["bitfinex","BTCUSD",1673826284932,0.083,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826285500,0.083,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826286521,0.2257979,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826287109,0.083,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826288414,0.2257979,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826288954,0.083,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826290278,0.2257979,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826290540,0.083,20881.0,20880.0,0.01036467]
["bitfinex","BTCUSD",1673826299915,0.083,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826301450,0.082579,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826304620,0.27330495,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826304876,0.5466809,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826305145,0.90253332,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826305404,0.58204192,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826305651,0.90333679,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826305921,0.68882604,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826306184,1.83434621,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826306636,1.54940317,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826306812,2.48063835,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826307328,2.10633118,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826308101,1.75015237,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826308869,2.05015237,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826309173,2.10804767,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826310733,2.39428309,20881.0,20880.0,0.00926467]
["bitfinex","BTCUSD",1673826310967,2.39428309,20881.0,20878.0,0.00768477]
["bitfinex","BTCUSD",1673826311218,1.0505346,20880.0,20878.0,0.00768477]
["bitfinex","BTCUSD",1673826311480,0.46442356,20879.0,20878.0,0.00768477]
["bitfinex","BTCUSD",1673826312014,0.321304,20879.0,20878.0,0.00768477]
["bitfinex","BTCUSD",1673826312262,0.321304,20879.0,20878.0,0.01468477]
["bitfinex","BTCUSD",1673826312519,0.46442356,20879.0,20878.0,0.01468477]
["bitfinex","BTCUSD",1673826312769,0.46442356,20879.0,20878.0,0.00768477]
["bitfinex","BTCUSD",1673826313023,0.47242356,20879.0,20878.0,0.01468477]
["bitfinex","BTCUSD",1673826313287,2.0058012,20879.0,20878.0,0.01468477]
["bitfinex","BTCUSD",1673826313549,2.42396609,20879.0,20878.0,0.01468477]
["bitfinex","BTCUSD",1673826313818,2.46688319,20879.0,20878.0,0.00221658]
["bitfinex","BTCUSD",1673826314085,2.89717288,20879.0,20878.0,0.00221658]
["bitfinex","BTCUSD",1673826314389,3.28786067,20879.0,20878.0,0.00221658]
["bitfinex","BTCUSD",1673826314608,2.85757098,20879.0,20878.0,0.00221658]
["bitfinex","BTCUSD",1673826314817,2.06607079,20879.0,20878.0,0.00221658]
["bitfinex","BTCUSD",1673826315109,0.42455238,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826315369,3.1985314,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826316644,3.13296038,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826316895,2.83296038,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826317149,2.91863728,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826317417,3.13295313,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826318229,2.83295313,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826318483,2.54704992,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826318731,2.98983582,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826318984,2.98980716,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826319252,2.68980716,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826320296,2.46964992,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826320549,2.61237325,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826321091,2.61225948,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826322216,2.91225948,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826322411,2.61225948,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826322659,2.39794363,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826322910,2.61225948,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826324212,3.09865879,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826324492,4.24308969,20878.0,20877.0,0.00896988]
["bitfinex","BTCUSD",1673826324762,3.97561408,20878.0,20877.0,0.00090639]
["bitfinex","BTCUSD",1673826325026,4.42881238,20878.0,20877.0,0.00090639]
["bitfinex","BTCUSD",1673826325287,0.05672643,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826325542,3.37136973,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826325808,3.98682847,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826326109,3.90388071,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826326333,4.13718696,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826326566,3.67905381,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826326824,3.76905381,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826327334,3.39165381,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826327589,2.81557994,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826327855,2.72557994,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826328640,2.24656194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826328886,2.23806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826329140,2.32806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826329652,2.23806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826330741,2.32806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826331012,2.61325157,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826331269,2.32806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826333843,2.23806194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826334346,2.32706194,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826340733,2.46954943,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826341476,2.68328705,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826343038,1.99053143,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826343269,1.84804394,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826343534,1.74227394,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826344531,1.88476143,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826345774,2.09849905,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826346534,1.95601156,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826346806,2.91094954,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826347062,2.77521192,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826347278,3.1615546,20876.0,20875.0,0.00057657]
["bitfinex","BTCUSD",1673826347583,3.1615546,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826347876,3.44668009,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826348114,3.14668009,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826348877,3.44668009,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826349654,3.14668009,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826350173,3.14658703,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826350696,2.7767853,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826350950,2.49175287,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826352503,2.13534084,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826353322,2.43534084,20876.0,20875.0,0.00051202]
["bitfinex","BTCUSD",1673826354100,2.43534084,20876.0,20875.0,0.02496512]
["bitfinex","BTCUSD",1673826354328,2.35734084,20876.0,20875.0,0.02496512]
["bitfinex","BTCUSD",1673826354829,2.78451591,20876.0,20875.0,0.02496512]
["bitfinex","BTCUSD",1673826359030,3.21221945,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826359547,2.78504438,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826360294,2.87154438,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826361557,2.78254438,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826361837,2.87396043,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826363092,2.87404526,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826363835,2.87391994,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826365132,3.34802211,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826366130,3.36910968,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826366648,2.87362153,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826366912,2.36856029,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826367171,2.14452629,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826367412,2.42983121,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826367905,2.06902634,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826368158,2.42563579,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826369504,2.74693979,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826370004,2.64116979,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826370254,2.42563579,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826370750,2.14033087,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826370996,2.76163487,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826371254,2.76613448,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826371774,3.27191517,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826372517,2.84413448,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826372770,3.27212757,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826374040,3.18112757,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826374303,3.27212757,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826375084,2.84413448,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826375581,3.29066211,20876.0,20875.0,0.00406349]
["bitfinex","BTCUSD",1673826376113,3.36866211,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826376353,4.25244961,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826376875,3.42049211,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826377164,3.32949211,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826377408,3.42049211,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826377907,3.90346721,20876.0,20875.0,0.00049634]
["bitfinex","BTCUSD",1673826378917,3.90346721,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826379412,3.42049211,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826381958,3.90346721,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826382472,3.42049211,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826382711,2.93805305,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826382962,3.36602955,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826383210,2.93805305,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826383635,2.91950835,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826383947,3.36239797,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826383948,2.97133835,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826384168,2.98624504,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826384614,2.93441504,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826385506,3.40851721,20876.0,20875.0,0.00010151]
["bitfinex","BTCUSD",1673826386023,3.80932961,20876.0,20875.0,1.335e-05]
["bitfinex","BTCUSD",1673826386268,4.665e-05,20874.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826386541,2.76540265,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826386786,3.34941057,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826387026,3.38479878,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826387308,3.78561118,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826387526,3.3847664,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826387765,3.85886857,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826388017,4.29945889,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826388250,4.21820626,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826388491,3.83510409,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826388733,3.75710409,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826390007,3.80804826,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826390248,4.24685014,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826391756,4.15585014,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826391991,4.72095231,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826392242,4.62995231,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826392489,4.72095231,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826394733,3.83441976,20873.0,20872.0,0.0121656]
["bitfinex","BTCUSD",1673826395961,3.83441976,20873.0,20872.0,0.00172346]
["bitfinex","BTCUSD",1673826396992,3.75651976,20873.0,20872.0,0.00172346]
["bitfinex","BTCUSD",1673826397229,3.80834976,20873.0,20872.0,0.00172346]
["bitfinex","BTCUSD",1673826398885,3.80834976,20873.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826399143,0.45589196,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826399390,3.19689813,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826399648,3.20539813,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826400395,3.29639813,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826400649,3.58108304,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826400895,3.48108304,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826401155,2.8143927,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826401413,2.81243238,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826401681,3.02796638,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826401932,2.74320837,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826402189,3.02796638,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826402691,3.11392162,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826402962,3.57002064,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826403753,3.11392162,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826404236,2.82916361,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826405808,3.37693315,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826406073,3.16139915,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826406389,3.37693315,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826406638,3.85103532,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826406912,3.37693315,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826407159,3.66180436,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826407657,4.01787798,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826409206,3.73300677,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826409469,4.20710894,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826410000,3.71804118,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826410261,3.06243864,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826410529,3.27632006,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826410792,3.71664077,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826411033,4.01664077,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826411561,3.71664077,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826414349,4.01664077,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826414606,3.73160636,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826415415,3.43160636,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826418896,3.53737636,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826419380,3.21607236,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826419635,3.53737636,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826420895,3.21685597,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826421147,3.05902697,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826421406,2.02614468,20871.0,20870.0,0.11909518]
["bitfinex","BTCUSD",1673826421782,0.23376219,20871.0,20870.0,0.23309518]
["bitfinex","BTCUSD",1673826422490,0.091,20871.0,20870.0,0.76978468]
["bitfinex","BTCUSD",1673826423020,0.14276219,20872.0,20870.0,0.76978468]
["bitfinex","BTCUSD",1673826423274,0.14276219,20872.0,20871.0,0.2298]
["bitfinex","BTCUSD",1673826424369,0.35690947,20873.0,20871.0,0.2298]
["bitfinex","BTCUSD",1673826424618,0.081,20872.0,20871.0,0.001]
["bitfinex","BTCUSD",1673826424908,0.081,20872.0,20871.0,0.2308]
["bitfinex","BTCUSD",1673826425970,0.35690947,20873.0,20871.0,0.2298]
["bitfinex","BTCUSD",1673826426255,0.22376219,20873.0,20872.0,0.228]
["bitfinex","BTCUSD",1673826426521,0.14276219,20873.0,20872.0,0.228]
["bitfinex","BTCUSD",1673826427276,0.22376219,20873.0,20872.0,0.228]
["bitfinex","BTCUSD",1673826427534,0.14276219,20873.0,20872.0,0.228]
["bitfinex","BTCUSD",1673826427773,0.22476219,20873.0,20872.0,0.229]
["bitfinex","BTCUSD",1673826429566,0.082,20873.0,20872.0,0.229]
["bitfinex","BTCUSD",1673826431640,0.082,20873.0,20872.0,0.90129205]
["bitfinex","BTCUSD",1673826431906,0.08188066,20873.0,20872.0,3.12891222]
["bitfinex","BTCUSD",1673826432182,0.08188066,20873.0,20872.0,3.35140497]
["bitfinex","BTCUSD",1673826432435,0.08188066,20873.0,20872.0,3.05140497]
["bitfinex","BTCUSD",1673826432963,0.36465968,20880.0,20872.0,3.05040497]
["bitfinex","BTCUSD",1673826433223,0.36465968,20880.0,20873.0,0.44643683]
["bitfinex","BTCUSD",1673826433224,0.71996388,20879.0,20873.0,0.44643683]
["bitfinex","BTCUSD",1673826433503,0.81068983,20879.0,20878.0,0.1141]
["bitfinex","BTCUSD",1673826433740,0.61996388,20879.0,20878.0,0.1141]
["bitfinex","BTCUSD",1673826434257,0.47720169,20879.0,20878.0,0.1141]
["bitfinex","BTCUSD",1673826435276,0.55220169,20879.0,20878.0,0.1161]
["bitfinex","BTCUSD",1673826437347,1.46054475,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673826437543,1.78184875,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673826437809,2.23311094,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1673826438299,2.23311094,20879.0,20878.0,0.00045108]
["bitfinex","BTCUSD",1673826439026,2.15811094,20879.0,20875.0,0.1141]
["bitfinex","BTCUSD",1673826439274,0.48570169,20878.0,20875.0,0.1141]
["bitfinex","BTCUSD",1673826439518,0.47720169,20877.0,20875.0,0.1141]
["bitfinex","BTCUSD",1673826439778,0.47720169,20876.0,20875.0,0.1141]
["bitfinex","BTCUSD",1673826441567,0.56720169,20876.0,20875.0,0.1141]
["bitfinex","BTCUSD",1673826444644,0.56720169,20876.0,20874.0,0.67289015]
["bitfinex","BTCUSD",1673826445864,0.47720169,20876.0,20875.0,0.1149]
["bitfinex","BTCUSD",1673826446106,0.56720169,20876.0,20875.0,0.1149]
["bitfinex","BTCUSD",1673826447147,0.47720169,20876.0,20874.0,0.63579015]
["bitfinex","BTCUSD",1673826447469,0.56720169,20876.0,20874.0,0.63579015]
["bitfinex","BTCUSD",1673826447941,0.47720169,20876.0,20874.0,0.63579015]
["bitfinex","BTCUSD",1673826448437,0.56720169,20876.0,20874.0,0.63579015]
["bitfinex","BTCUSD",1673826448706,0.09,20876.0,20874.0,0.63579015]
["bitfinex","BTCUSD",1673826451966,0.09,20876.0,20875.0,0.0774]
["bitfinex","BTCUSD",1673826452451,0.09,20876.0,20875.0,0.07762159]
["bitfinex","BTCUSD",1673826452716,0.09,20876.0,20875.0,0.29807159]
["bitfinex","BTCUSD",1673826453463,1.09906901,20879.0,20875.0,0.29807159]
["bitfinex","BTCUSD",1673826453720,0.09,20876.0,20875.0,0.37557884]
["bitfinex","BTCUSD",1673826453970,0.09,20876.0,20875.0,0.29907159]
["bitfinex","BTCUSD",1673826454492,0.47720169,20878.0,20875.0,0.29907159]
["bitfinex","BTCUSD",1673826454744,0.47720169,20878.0,20877.0,0.1147]
["bitfinex","BTCUSD",1673826457295,0.56820169,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826457553,0.321304,20877.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826457812,1.38066283,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826458087,1.09893688,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826458320,1.04717469,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826459090,1.18993688,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826460629,1.40408416,20878.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826460896,1.40408416,20878.0,20876.0,0.00022158]
["bitfinex","BTCUSD",1673826461150,1.18993688,20878.0,20876.0,0.00022158]
["bitfinex","BTCUSD",1673826461401,1.40408416,20878.0,20876.0,0.00022158]
["bitfinex","BTCUSD",1673826461668,1.09893688,20878.0,20876.0,0.00014204]
["bitfinex","BTCUSD",1673826462180,1.40408416,20878.0,20876.0,0.00014204]
["bitfinex","BTCUSD",1673826462703,1.4041637,20878.0,20876.0,0.00014204]
["bitfinex","BTCUSD",1673826462946,0.14276219,20877.0,20875.0,0.1142]
["bitfinex","BTCUSD",1673826464244,0.23276219,20877.0,20874.0,0.67309015]
["bitfinex","BTCUSD",1673826464530,0.23276219,20877.0,20875.0,0.00014603]
["bitfinex","BTCUSD",1673826465027,0.35690947,20877.0,20874.0,0.67309015]
["bitfinex","BTCUSD",1673826465280,0.14276219,20876.0,20874.0,0.67309015]
["bitfinex","BTCUSD",1673826465552,0.35690947,20877.0,20874.0,0.66823618]
["bitfinex","BTCUSD",1673826466281,0.23276219,20877.0,20874.0,0.66823618]
["bitfinex","BTCUSD",1673826469083,0.44690947,20877.0,20874.0,0.66823618]
["bitfinex","BTCUSD",1673826469613,1.11964087,20876.0,20874.0,0.66809015]
["bitfinex","BTCUSD",1673826469862,1.11964087,20876.0,20872.0,0.1139]
["bitfinex","BTCUSD",1673826469863,1.15541516,20875.0,20873.0,0.1147]
["bitfinex","BTCUSD",1673826470113,1.15541516,20875.0,20870.0,1.36164586]
["bitfinex","BTCUSD",1673826470114,0.57281238,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826470376,0.54800433,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826471108,0.35727838,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826471420,0.37527838,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826472461,0.1611311,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826472728,0.1431311,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826473025,0.2331311,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826473206,7.954e-05,20873.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826473473,0.44727838,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826474217,1.31352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826474465,0.09,20873.0,20871.0,0.19110725]
["bitfinex","BTCUSD",1673826474709,1.31352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826474961,1.31352407,20875.0,20871.0,0.19110725]
["bitfinex","BTCUSD",1673826475467,1.31352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826475711,0.09,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826475992,1.31352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826476232,1.40352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826477025,7.954e-05,20874.0,20871.0,0.19110725]
["bitfinex","BTCUSD",1673826477283,1.40352407,20875.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826477537,1.40352407,20875.0,20871.0,0.19110725]
["bitfinex","BTCUSD",1673826477797,0.1431311,20874.0,20871.0,0.19110725]
["bitfinex","BTCUSD",1673826478062,0.1431311,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826478593,0.2331311,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826479095,0.23321064,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826479614,0.09007954,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826482452,0.23321064,20874.0,20871.0,0.1136]
["bitfinex","BTCUSD",1673826484463,0.23321064,20874.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673826484735,0.09,20874.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673826485492,1.31352407,20875.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673826485794,0.09,20874.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673826485967,0.2331311,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826486479,0.35727838,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826486995,0.1431311,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826487455,0.35727838,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826487715,0.321304,20873.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826487960,0.44727838,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826488745,0.1431311,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826488997,0.09,20873.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826489275,7.954e-05,20873.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826490255,0.2331311,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826490474,0.1431311,20874.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826490707,0.09,20873.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826491470,0.09007954,20873.0,20872.0,0.11463479]
["bitfinex","BTCUSD",1673826491715,0.09007954,20873.0,20870.0,0.52491136]
["bitfinex","BTCUSD",1673826491716,0.09,20873.0,20870.0,0.52491136]
["bitfinex","BTCUSD",1673826492721,0.35727838,20874.0,20870.0,0.52491136]
["bitfinex","BTCUSD",1673826492993,0.1431311,20872.0,20870.0,0.41131136]
["bitfinex","BTCUSD",1673826493252,0.2578311,20872.0,20870.0,0.41131136]
["bitfinex","BTCUSD",1673826493763,0.47720169,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826494028,1.46505297,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826494284,2.96699834,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826494551,3.26404702,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826495066,3.26483223,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826495537,3.35583223,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826495785,2.91651731,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826496043,2.91651184,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826496288,2.77331845,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826496543,2.55869422,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826496795,2.91655055,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826497047,2.61655055,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826497298,2.91655055,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826497543,2.99879297,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826497801,3.11239297,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826498042,3.4692502,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826498444,3.46902705,20871.0,20870.0,0.00429518]
["bitfinex","BTCUSD",1673826498655,3.58352453,20871.0,20870.0,0.001011]
["bitfinex","BTCUSD",1673826498914,3.86954498,20871.0,20870.0,0.001011]
["bitfinex","BTCUSD",1673826499918,0.64497607,20870.0,20868.0,0.00884979]
["bitfinex","BTCUSD",1673826500169,1.88799369,20869.0,20868.0,0.00884979]
["bitfinex","BTCUSD",1673826502194,2.7510046,20869.0,20868.0,0.00884979]
["bitfinex","BTCUSD",1673826502457,2.7510046,20869.0,20868.0,4.979e-05]
["bitfinex","BTCUSD",1673826502458,4.92293895,20869.0,20868.0,4.979e-05]
["bitfinex","BTCUSD",1673826502739,4.92293895,20869.0,20866.0,0.01154139]
["bitfinex","BTCUSD",1673826502740,0.07683081,20867.0,20866.0,0.01154139]
["bitfinex","BTCUSD",1673826502968,3.38715202,20867.0,20866.0,4.139e-05]
["bitfinex","BTCUSD",1673826503221,0.1,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826503475,3.42014581,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826503747,3.71982365,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826504004,3.53732826,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826504817,3.62832826,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826505508,4.05543214,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826506263,3.58132997,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826506546,3.72391665,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826507056,3.32310425,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826507316,3.58132997,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826507793,3.12868757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826508045,2.44168757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826508290,2.91578974,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826508545,3.31660214,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826508790,2.44168757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826511294,1.91868757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826512594,1.92718757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826512849,2.22718757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826515653,2.34188757,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826515898,2.78297228,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826518414,2.83480228,20866.0,20865.0,0.01303668]
["bitfinex","BTCUSD",1673826519428,2.83480228,20866.0,20865.0,0.00288919]
["bitfinex","BTCUSD",1673826519953,2.39371757,20866.0,20865.0,0.00288919]
["bitfinex","BTCUSD",1673826520704,3.08271757,20866.0,20865.0,0.00288919]
["bitfinex","BTCUSD",1673826520956,3.2965976,20866.0,20865.0,0.00288919]
["bitfinex","BTCUSD",1673826521446,3.98258337,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826521707,3.67718554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826521970,3.76818554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826522217,3.67718554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826522466,3.50218554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826522960,3.41118554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826523207,3.05442656,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826523457,3.41118554,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826523704,3.27550551,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826523958,3.17919368,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826524204,1.77678757,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826524955,2.16479997,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826525211,2.6634712,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826525461,2.8716581,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826525708,3.73676027,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826525961,3.92958573,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826526212,4.02058573,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826526488,3.58015026,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826526735,4.02065865,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826527486,3.37981774,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826527727,3.73578399,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826528230,3.37981774,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826528489,4.02070974,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826528832,3.73586851,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826529313,3.37981774,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826530307,3.80700164,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826531054,3.37981774,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826531307,3.80700164,20866.0,20865.0,0.00043456]
["bitfinex","BTCUSD",1673826531558,3.80700164,20866.0,20865.0,6.338e-05]
["bitfinex","BTCUSD",1673826532827,3.80700164,20866.0,20865.0,3.8e-07]
["bitfinex","BTCUSD",1673826533091,4.10420164,20866.0,20863.0,0.01429077]
["bitfinex","BTCUSD",1673826533331,4.10420164,20866.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826533332,1.16147675,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826533599,3.57312424,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826533860,3.87312424,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826534107,4.77510147,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826534379,5.07190147,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826534611,4.73502641,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826534867,4.64402641,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826535117,4.73502641,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826535378,4.78685641,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826535635,5.16290147,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826535893,5.22380883,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826536143,4.78685641,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826537190,3.10699138,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826537447,3.36364532,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826537706,3.64896663,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826537988,3.55796663,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826538245,3.00699138,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826538496,3.78954288,20864.0,20863.0,0.01423077]
["bitfinex","BTCUSD",1673826539486,0.1,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826539759,2.62687124,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826540013,2.34133215,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826540272,2.03519829,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826540800,2.12619829,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826541284,2.48325182,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826541579,2.50930046,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826541803,1.72723829,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826542077,2.08441342,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826542330,2.37012834,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826542899,2.27912834,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826543111,1.55609977,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826543368,1.41323124,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826543628,1.19040593,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826544679,1.04751869,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826544930,1.19040593,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826545199,1.40473124,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826545729,2.17740377,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826545993,1.96307846,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826546248,2.17735283,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826546766,2.33423385,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826547021,2.38602667,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826547292,3.14585388,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826548356,2.86012884,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826549404,2.50299089,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826549664,2.02888872,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826550739,2.03068972,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826551001,1.97885972,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826551278,2.32212656,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826551541,1.34372595,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826551788,1.66502995,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826552119,2.0013687,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826552373,2.3226727,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826552641,1.87953362,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826553152,1.66502995,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826553950,2.32283043,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826554200,1.67956359,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826554463,2.03720522,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826554729,2.03768522,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826555477,2.32382163,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826555975,2.33768522,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826556235,1.98004359,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826556765,2.4079892,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826559353,1.68004359,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826559599,1.57427359,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826560072,1.35873959,20863.0,20862.0,0.00628882]
["bitfinex","BTCUSD",1673826560334,1.71684125,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826561098,2.00331653,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826561626,2.00442408,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826561890,1.99592408,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826562141,1.51660708,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826562473,1.51666551,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826562651,1.5166687,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826562903,1.33627497,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826563153,1.70946083,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826563654,1.35135917,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826563916,2.27818325,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826564173,2.25497554,20863.0,20862.0,0.0061427]
["bitfinex","BTCUSD",1673826564423,2.40918832,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826565479,1.98124271,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826566224,2.40918832,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826566731,2.46101832,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826566958,2.03307271,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826568469,2.46101832,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826569226,2.03307271,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826569716,2.03259271,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826570474,2.03334271,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826570732,2.478878,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826570960,2.90682361,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826571451,2.46128832,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826572719,2.46114824,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826573762,1.73320263,20863.0,20862.0,0.00132611]
["bitfinex","BTCUSD",1673826574027,1.70936324,20863.0,20862.0,0.07853611]
["bitfinex","BTCUSD",1673826574281,1.63785401,20863.0,20862.0,0.07853611]
["bitfinex","BTCUSD",1673826574534,1.55107815,20863.0,20862.0,0.07853611]
["bitfinex","BTCUSD",1673826574758,0.78539623,20863.0,20862.0,0.07853611]
["bitfinex","BTCUSD",1673826574977,1.07176115,20863.0,20862.0,0.07868223]
["bitfinex","BTCUSD",1673826575251,0.92855542,20863.0,20862.0,0.07868223]
["bitfinex","BTCUSD",1673826576011,0.83755542,20863.0,20862.0,0.07868223]
["bitfinex","BTCUSD",1673826576253,0.92055542,20863.0,20862.0,0.15788223]
["bitfinex","BTCUSD",1673826577465,0.92055542,20863.0,20862.0,0.08067223]
["bitfinex","BTCUSD",1673826577731,0.7057718,20863.0,20862.0,0.08067223]
["bitfinex","BTCUSD",1673826577992,0.56261261,20863.0,20862.0,0.08067223]
["bitfinex","BTCUSD",1673826578242,0.085551,20863.0,20862.0,0.08067223]
["bitfinex","BTCUSD",1673826582243,0.085551,20863.0,20862.0,0.71469965]
["bitfinex","BTCUSD",1673826584760,0.084801,20863.0,20862.0,0.71469965]
["bitfinex","BTCUSD",1673826585269,0.085281,20863.0,20862.0,0.71469965]
["bitfinex","BTCUSD",1673826587315,0.085281,20863.0,20862.0,0.71569965]
["bitfinex","BTCUSD",1673826592308,0.085281,20863.0,20862.0,0.71555353]
["bitfinex","BTCUSD",1673826593326,0.085281,20863.0,20862.0,0.71569965]
["bitfinex","BTCUSD",1673826596605,0.085281,20863.0,20862.0,0.71555353]
["bitfinex","BTCUSD",1673826596843,0.085281,20863.0,20862.0,0.63735353]
["bitfinex","BTCUSD",1673826599660,0.084801,20863.0,20862.0,0.63735353]
["bitfinex","BTCUSD",1673826600230,0.084801,20863.0,20862.0,0.63749965]
["bitfinex","BTCUSD",1673826600679,0.085031,20863.0,20862.0,0.63749965]
["bitfinex","BTCUSD",1673826601679,0.085031,20863.0,20862.0,0.63735353]
["bitfinex","BTCUSD",1673826601931,0.56223269,20863.0,20862.0,0.10648335]
["bitfinex","BTCUSD",1673826602186,0.56223269,20863.0,20862.0,0.02828335]
["bitfinex","BTCUSD",1673826602926,0.56231223,20863.0,20862.0,0.02828335]
["bitfinex","BTCUSD",1673826603172,0.56223269,20863.0,20862.0,0.02828335]
["bitfinex","BTCUSD",1673826603932,0.56231223,20863.0,20862.0,0.02828335]
["bitfinex","BTCUSD",1673826604467,0.56223269,20863.0,20862.0,0.02828335]
["bitfinex","BTCUSD",1673826604703,0.56223269,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826604704,1.7726265,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826604953,1.78120604,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826605268,1.63804685,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826605464,1.78105708,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826605736,2.08105708,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826605969,1.72922708,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826607472,1.72925265,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826608212,2.17258177,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826608716,1.87258177,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826608967,1.87242728,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826609215,1.58606236,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826609463,1.87242728,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826609721,1.65779815,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826610258,2.31671446,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826610557,1.65779815,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826610823,1.76655153,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826611075,1.33641461,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826611327,2.03025698,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826611590,2.31637808,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826611839,1.95850393,20863.0,20862.0,0.02820647]
["bitfinex","BTCUSD",1673826612134,1.76973393,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826612373,1.34317079,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826612639,2.32328248,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826613403,2.32336202,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826613646,2.33724092,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826613908,2.62307385,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826614179,2.33701092,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826614447,2.62309158,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826614700,2.33701092,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826614960,2.03701092,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826615231,2.62314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826615492,2.32314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826615776,2.62314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826616287,2.32314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826617079,2.62314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826617620,2.32314384,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826617882,1.87886357,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826618170,1.66433615,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826618433,0.92653975,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826618694,0.56900269,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826618947,0.71201818,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826619220,0.56900269,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826619668,0.71201818,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826620335,0.56900269,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826621869,0.091801,20863.0,20862.0,0.02720647]
["bitfinex","BTCUSD",1673826622908,0.091801,20863.0,20862.0,0.02735259]
["bitfinex","BTCUSD",1673826624136,0.091801,20863.0,20862.0,0.02710671]
["bitfinex","BTCUSD",1673826627835,0.09188054,20863.0,20862.0,0.02696059]
["bitfinex","BTCUSD",1673826628092,0.091801,20863.0,20862.0,0.02696059]
["bitfinex","BTCUSD",1673826629676,0.091801,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826633580,0.56908223,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826634090,1.55755372,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826634350,1.73570219,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826634604,1.41439819,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826634858,1.2714208,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826635376,1.55755372,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826636942,1.19978517,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826638244,1.19986471,20863.0,20862.0,0.02709059]
["bitfinex","BTCUSD",1673826639512,0.71196817,20863.0,20862.0,0.10459784]
["bitfinex","BTCUSD",1673826639766,0.091801,20863.0,20862.0,0.10519059]
["bitfinex","BTCUSD",1673826643550,0.091801,20863.0,20862.0,0.18339059]
["bitfinex","BTCUSD",1673826643877,0.091801,20863.0,20862.0,2.54607538]
["bitfinex","BTCUSD",1673826644061,0.091801,20863.0,20862.0,3.36156326]
["bitfinex","BTCUSD",1673826644830,0.001801,20863.0,20862.0,3.36143326]
["bitfinex","BTCUSD",1673826645124,0.009801,20863.0,20862.0,3.37043326]
["bitfinex","BTCUSD",1673826645604,0.64751266,20870.0,20863.0,0.10237051]
["bitfinex","BTCUSD",1673826645860,0.64751266,20870.0,20869.0,0.0782]
["bitfinex","BTCUSD",1673826645861,0.43299109,20870.0,20869.0,0.0782]
["bitfinex","BTCUSD",1673826646119,0.43299109,20870.0,20869.0,0.15570725]
["bitfinex","BTCUSD",1673826646629,0.43299109,20870.0,20869.0,0.0782]
["bitfinex","BTCUSD",1673826646895,0.43299109,20870.0,20869.0,0.0802]
["bitfinex","BTCUSD",1673826647148,0.50799109,20870.0,20869.0,0.0802]
["bitfinex","BTCUSD",1673826652840,0.50780135,20870.0,20869.0,0.0802]
["bitfinex","BTCUSD",1673826653373,0.50780135,20870.0,20869.0,1.64029371]
["bitfinex","BTCUSD",1673826653626,0.50780135,20870.0,20869.0,1.86278646]
["bitfinex","BTCUSD",1673826654450,0.43280135,20870.0,20869.0,1.86078646]
["bitfinex","BTCUSD",1673826654710,0.43980135,20870.0,20869.0,1.88378646]
["bitfinex","BTCUSD",1673826655223,0.43280135,20870.0,20869.0,1.86078646]
["bitfinex","BTCUSD",1673826656032,0.43880135,20870.0,20869.0,1.88378646]
["bitfinex","BTCUSD",1673826657089,0.43880135,20870.0,20869.0,1.88468306]
["bitfinex","BTCUSD",1673826661423,0.43880135,20870.0,20869.0,1.58468306]
["bitfinex","BTCUSD",1673826661641,0.43880135,20870.0,20869.0,1.88468306]
["bitfinex","BTCUSD",1673826661887,0.43880135,20870.0,20869.0,1.58468306]
["bitfinex","BTCUSD",1673826662108,0.43880135,20870.0,20869.0,1.88468306]
["bitfinex","BTCUSD",1673826665350,0.43880135,20870.0,20869.0,1.58468306]
["bitfinex","BTCUSD",1673826665597,0.43880135,20870.0,20869.0,1.88468306]
["bitfinex","BTCUSD",1673826666903,0.43880135,20870.0,20869.0,1.80648306]
["bitfinex","BTCUSD",1673826670332,0.43880135,20870.0,20869.0,1.83458704]
["bitfinex","BTCUSD",1673826671429,0.62960684,20870.0,20869.0,1.08002268]
["bitfinex","BTCUSD",1673826671717,0.43880135,20870.0,20869.0,1.08002268]
["bitfinex","BTCUSD",1673826673237,0.43280135,20870.0,20869.0,1.05702268]
["bitfinex","BTCUSD",1673826673497,0.43980135,20870.0,20869.0,1.07602268]
["bitfinex","BTCUSD",1673826673760,0.43280135,20870.0,20869.0,1.05702268]
["bitfinex","BTCUSD",1673826674006,0.43880135,20870.0,20869.0,1.07602268]
["bitfinex","BTCUSD",1673826674518,0.006,20870.0,20869.0,1.07602268]
["bitfinex","BTCUSD",1673826676554,0.00591366,20870.0,20869.0,1.07602268]
["bitfinex","BTCUSD",1673826679642,0.0059932,20870.0,20869.0,0.59684368]
["bitfinex","BTCUSD",1673826679910,0.0059932,20870.0,20869.0,0.04710398]
["bitfinex","BTCUSD",1673826680434,0.00591366,20870.0,20869.0,0.04710398]
["bitfinex","BTCUSD",1673826683817,0.00591366,20870.0,20869.0,0.19009427]
["bitfinex","BTCUSD",1673826684077,0.00591366,20870.0,20869.0,1.14837913]
["bitfinex","BTCUSD",1673826684846,0.00591366,20870.0,20869.0,1.36310656]
["bitfinex","BTCUSD",1673826685372,0.00591366,20870.0,20869.0,2.48725967]
["bitfinex","BTCUSD",1673826685625,0.00591366,20870.0,20869.0,3.24039924]
["bitfinex","BTCUSD",1673826685880,0.00591366,20870.0,20869.0,3.59898197]
["bitfinex","BTCUSD",1673826687189,0.00591366,20870.0,20869.0,3.2191395]
["bitfinex","BTCUSD",1673826687720,0.00591366,20870.0,20869.0,2.93313129]
["bitfinex","BTCUSD",1673826689840,0.00591366,20870.0,20869.0,3.22024567]
["bitfinex","BTCUSD",1673826690623,0.00591366,20870.0,20869.0,3.43558571]
["bitfinex","BTCUSD",1673826691377,0.00591366,20870.0,20869.0,3.57915383]
["bitfinex","BTCUSD",1673826691642,0.0059932,20870.0,20869.0,2.59752041]
["bitfinex","BTCUSD",1673826691899,0.00591366,20870.0,20869.0,2.59752041]
["bitfinex","BTCUSD",1673826693227,0.00591366,20870.0,20869.0,2.81286045]
["bitfinex","BTCUSD",1673826693482,0.00591366,20870.0,20869.0,2.59752041]
["bitfinex","BTCUSD",1673826695497,0.00591366,20870.0,20869.0,1.63923555]
["bitfinex","BTCUSD",1673826695745,0.00591366,20870.0,20869.0,1.49566743]
["bitfinex","BTCUSD",1673826697031,0.00591366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826697032,0.0059932,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826697279,0.00591366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826698031,0.14895094,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826698303,0.00591366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826699534,0.0059932,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826700331,0.00591366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826701538,0.0059932,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826701799,0.00591366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826702566,0.00591366,20870.0,20869.0,1.58564428]
["bitfinex","BTCUSD",1673826702828,0.00591366,20870.0,20869.0,1.65170515]
["bitfinex","BTCUSD",1673826703883,0.00591366,20870.0,20869.0,1.50813703]
["bitfinex","BTCUSD",1673826704162,0.00591366,20870.0,20869.0,1.65170515]
["bitfinex","BTCUSD",1673826704402,0.00591366,20870.0,20869.0,3.23482386]
["bitfinex","BTCUSD",1673826705926,0.00591366,20870.0,20869.0,1.65170515]
["bitfinex","BTCUSD",1673826708126,0.19671915,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826708395,0.0841932,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826709164,0.08411366,20870.0,20869.0,1.02895803]
["bitfinex","BTCUSD",1673826709668,0.07827954,20870.0,20869.0,1.00995803]
["bitfinex","BTCUSD",1673826710174,0.09727954,20870.0,20869.0,1.01295803]
["bitfinex","BTCUSD",1673826710955,0.0972,20870.0,20869.0,1.01295803]
["bitfinex","BTCUSD",1673826714326,0.019,20870.0,20869.0,1.01295803]
["bitfinex","BTCUSD",1673826724776,0.019,20870.0,20869.0,1.49213703]
["bitfinex","BTCUSD",1673826725026,0.019,20870.0,20869.0,1.63570515]
["bitfinex","BTCUSD",1673826728079,0.019,20870.0,20869.0,3.21800141]
["bitfinex","BTCUSD",1673826728603,0.019,20870.0,20869.0,1.15652615]
["bitfinex","BTCUSD",1673826728851,0.019,20870.0,20869.0,1.01295803]
["bitfinex","BTCUSD",1673826729355,0.019,20870.0,20869.0,0.03110398]
["bitfinex","BTCUSD",1673826730683,0.16203728,20870.0,20869.0,0.03110398]
["bitfinex","BTCUSD",1673826730985,0.019,20870.0,20869.0,0.03110398]
["bitfinex","BTCUSD",1673826733269,0.019,20870.0,20869.0,0.1746721]
["bitfinex","BTCUSD",1673826734045,0.019,20870.0,20869.0,0.6538511]
["bitfinex","BTCUSD",1673826734803,0.019,20870.0,20869.0,0.6539711]
["bitfinex","BTCUSD",1673826735316,0.019,20870.0,20869.0,2.23787176]
["bitfinex","BTCUSD",1673826736201,0.019,20870.0,20869.0,0.86931114]
["bitfinex","BTCUSD",1673826736372,0.019,20870.0,20869.0,0.6539711]
["bitfinex","BTCUSD",1673826736882,0.019,20870.0,20869.0,0.86931114]
["bitfinex","BTCUSD",1673826737139,0.019,20870.0,20869.0,0.6539711]
["bitfinex","BTCUSD",1673826737666,0.019,20870.0,20869.0,0.03122398]
["bitfinex","BTCUSD",1673826741935,0.79432851,20870.0,20869.0,0.03122398]
["bitfinex","BTCUSD",1673826742211,1.11563251,20870.0,20869.0,0.03122398]
["bitfinex","BTCUSD",1673826742485,1.47396782,20870.0,20869.0,0.03114143]
["bitfinex","BTCUSD",1673826742742,1.18760367,20870.0,20869.0,0.03114143]
["bitfinex","BTCUSD",1673826743012,1.66675967,20870.0,20869.0,0.03114143]
["bitfinex","BTCUSD",1673826743530,1.66675967,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826743531,2.10511538,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826743843,2.76316294,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826744044,3.01809264,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826744334,3.41890504,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826744570,3.50690504,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826744835,3.86462875,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826745107,3.77662875,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826745364,3.00857842,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826746152,3.09657842,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826746669,3.38273782,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826746925,3.33090782,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826748000,3.33082821,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826748526,3.44720667,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826748773,3.51885059,20870.0,20869.0,0.02814143]
["bitfinex","BTCUSD",1673826749281,3.56193928,20870.0,20869.0,0.00643041]
["bitfinex","BTCUSD",1673826749543,4.2869226,20870.0,20869.0,0.00643041]
["bitfinex","BTCUSD",1673826749811,4.2869226,20870.0,20869.0,0.00631041]
["bitfinex","BTCUSD",1673826750367,0.1,20869.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826750625,0.0782,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826750888,0.59022995,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826751129,0.26892595,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826751396,0.0782,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826752680,0.0872,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826753462,0.08727954,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826755738,0.0872,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826757789,0.08621,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826758063,0.009,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826759400,0.00907954,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826759875,0.009,20863.0,20862.0,0.00200335]
["bitfinex","BTCUSD",1673826764828,0.009,20863.0,20862.0,0.56400587]
["bitfinex","BTCUSD",1673826765363,0.00958,20863.0,20862.0,0.56400587]
["bitfinex","BTCUSD",1673826765628,0.00958,20863.0,20862.0,1.04334587]
["bitfinex","BTCUSD",1673826769151,0.00965954,20863.0,20862.0,1.04334587]
["bitfinex","BTCUSD",1673826769906,0.00958,20863.0,20862.0,1.04334587]
["bitfinex","BTCUSD",1673826770166,0.00965954,20863.0,20862.0,1.04334587]
["bitfinex","BTCUSD",1673826770418,0.00958,20863.0,20862.0,0.56400587]
["bitfinex","BTCUSD",1673826770939,0.00947748,20863.0,20862.0,0.56400587]
["bitfinex","BTCUSD",1673826775493,0.20884,20866.0,20863.0,0.03947752]
["bitfinex","BTCUSD",1673826775748,0.68604169,20866.0,20863.0,0.11698477]
["bitfinex","BTCUSD",1673826776007,0.47720169,20866.0,20863.0,0.11698477]
["bitfinex","BTCUSD",1673826776734,0.47720169,20866.0,20863.0,0.03947752]
["bitfinex","BTCUSD",1673826777773,0.48120169,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826778284,0.48128123,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826779869,0.48160123,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826780581,0.62450076,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826780829,0.62442122,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826781107,0.48152169,20866.0,20863.0,0.04147752]
["bitfinex","BTCUSD",1673826781854,0.48152169,20866.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826782594,0.83877051,20866.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826783095,0.62442122,20866.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826784106,0.83877051,20866.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826784347,7.954e-05,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826784596,0.83877051,20866.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826785343,0.14721953,20866.0,20863.0,0.11884477]
["bitfinex","BTCUSD",1673826785588,0.00432,20866.0,20864.0,0.1]
["bitfinex","BTCUSD",1673826785833,0.00432,20866.0,20863.0,0.87954668]
["bitfinex","BTCUSD",1673826786080,0.00432,20866.0,20864.0,0.14356812]
["bitfinex","BTCUSD",1673826786327,0.00432,20866.0,20864.0,0.62285312]
["bitfinex","BTCUSD",1673826786866,0.07732,20866.0,20864.0,0.62385312]
["bitfinex","BTCUSD",1673826787625,0.07732,20866.0,20864.0,0.480285]
["bitfinex","BTCUSD",1673826787886,0.07739954,20866.0,20864.0,0.480285]
["bitfinex","BTCUSD",1673826788131,0.14289953,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826788631,0.46420353,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826789391,0.14289953,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826789937,0.14289953,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826790136,0.14289953,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826790137,0.21989953,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826790633,0.43424882,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826790911,0.35724882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826791150,0.36124882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826791393,0.14289953,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826791635,0.21989953,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1673826791880,0.14289953,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826792135,0.35724882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826792380,0.14289953,20864.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826792642,0.35724882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826793149,0.35724882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826793150,0.36124882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826793439,0.35724882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826793943,0.321304,20864.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826794205,0.36124882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826794456,0.14289953,20864.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826794703,0.36124882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826794945,0.35724882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826795184,0.004,20864.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826796459,0.35770882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826796716,0.36170882,20865.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826796943,0.321304,20864.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826797212,0.004,20864.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826797460,0.004,20864.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826797716,0.004,20864.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826797985,0.35770882,20865.0,20863.0,0.03933752]
["bitfinex","BTCUSD",1673826798222,0.004,20864.0,20863.0,0.04133752]
["bitfinex","BTCUSD",1673826798475,0.004,20864.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826799245,0.14335953,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826799509,0.22535953,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826799766,0.22535953,20865.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826799767,0.082,20864.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826800034,0.14335953,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826800269,0.08246,20865.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826800522,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826800770,0.082,20864.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826801016,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826801542,0.14335953,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826802065,0.14735953,20865.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826802321,0.14335953,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826802600,0.08246,20865.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826802824,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826803087,0.00446,20865.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826803312,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826803580,0.08246,20865.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826803864,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826804108,0.00446,20865.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826805390,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826805391,0.08246,20865.0,20863.0,0.03634552]
["bitfinex","BTCUSD",1673826805662,0.00046,20865.0,20863.0,0.03534552]
["bitfinex","BTCUSD",1673826805899,0.14735953,20865.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826806924,0.00446,20865.0,20863.0,0.03734552]
["bitfinex","BTCUSD",1673826807687,0.00446,20865.0,20863.0,0.18091364]
["bitfinex","BTCUSD",1673826808502,0.00446,20865.0,20863.0,0.17591364]
["bitfinex","BTCUSD",1673826815149,0.00446,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826815425,0.00453954,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826817264,0.14743907,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826817770,0.00453954,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826818088,0.14743907,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826819770,0.14735953,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826820520,0.00446,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826821628,0.00446,20865.0,20863.0,0.17591364]
["bitfinex","BTCUSD",1673826821875,0.14735953,20865.0,20863.0,0.03234552]
["bitfinex","BTCUSD",1673826822391,0.14735953,20865.0,20863.0,0.17591364]
["bitfinex","BTCUSD",1673826822653,0.00446,20865.0,20863.0,0.17591364]
["bitfinex","BTCUSD",1673826823430,0.00446,20865.0,20863.0,1.36816881]
["bitfinex","BTCUSD",1673826823693,0.00446,20865.0,20863.0,1.27258406]
["bitfinex","BTCUSD",1673826823948,0.00446,20865.0,20864.0,0.14356812]
["bitfinex","BTCUSD",1673826824525,0.00446,20865.0,20864.0,0.25846812]
["bitfinex","BTCUSD",1673826825018,0.00046,20865.0,20864.0,1.21703936]
["bitfinex","BTCUSD",1673826825281,0.07746,20865.0,20864.0,1.21803936]
["bitfinex","BTCUSD",1673826825531,0.07746,20865.0,20864.0,0.25946812]
["bitfinex","BTCUSD",1673826826031,0.00046,20865.0,20864.0,0.25846812]
["bitfinex","BTCUSD",1673826826287,0.00946,20865.0,20864.0,0.26646812]
["bitfinex","BTCUSD",1673826826752,0.00946,20865.0,20864.0,1.22503124]
["bitfinex","BTCUSD",1673826827083,0.00946,20865.0,20864.0,0.26646812]
["bitfinex","BTCUSD",1673826827325,0.00946,20865.0,20864.0,1.44036837]
["bitfinex","BTCUSD",1673826827588,0.00946,20865.0,20864.0,1.82257885]
["bitfinex","BTCUSD",1673826827827,0.00946,20865.0,20864.0,1.82250904]
["bitfinex","BTCUSD",1673826829353,0.00946,20865.0,20864.0,1.22502833]
["bitfinex","BTCUSD",1673826829605,0.00946,20865.0,20864.0,1.44036837]
["bitfinex","BTCUSD",1673826829856,0.00946,20865.0,20864.0,1.22502833]
["bitfinex","BTCUSD",1673826830076,0.00946,20865.0,20864.0,1.44036837]
["bitfinex","BTCUSD",1673826830362,0.00946,20865.0,20864.0,0.74576212]
["bitfinex","BTCUSD",1673826830618,0.00946,20865.0,20864.0,1.70430916]
["bitfinex","BTCUSD",1673826830874,0.00946,20865.0,20864.0,1.9196492]
["bitfinex","BTCUSD",1673826831123,0.00946,20865.0,20864.0,2.30269986]
["bitfinex","BTCUSD",1673826831382,0.00946,20865.0,20864.0,2.15913174]
["bitfinex","BTCUSD",1673826831652,0.00946,20865.0,20864.0,2.30268702]
["bitfinex","BTCUSD",1673826832410,0.00946,20865.0,20864.0,2.15913174]
["bitfinex","BTCUSD",1673826832626,0.00946,20865.0,20864.0,2.30268829]
["bitfinex","BTCUSD",1673826832922,0.00934547,20865.0,20864.0,2.30268829]
["bitfinex","BTCUSD",1673826833173,0.00934547,20865.0,20864.0,2.15913174]
["bitfinex","BTCUSD",1673826833674,0.00934547,20865.0,20864.0,2.30267402]
["bitfinex","BTCUSD",1673826834447,0.00934547,20865.0,20864.0,2.81375414]
["bitfinex","BTCUSD",1673826834701,0.00573945,20868.0,20864.0,2.81375414]
["bitfinex","BTCUSD",1673826834702,0.00573945,20868.0,20865.0,0.10117867]
["bitfinex","BTCUSD",1673826834950,0.00573945,20868.0,20867.0,0.37331741]
["bitfinex","BTCUSD",1673826835200,0.00573945,20868.0,20867.0,1.23267332]
["bitfinex","BTCUSD",1673826835963,0.00773945,20868.0,20867.0,2.4063178]
["bitfinex","BTCUSD",1673826836485,0.00773945,20868.0,20867.0,1.44794944]
["bitfinex","BTCUSD",1673826836748,0.00573945,20868.0,20867.0,1.23267332]
["bitfinex","BTCUSD",1673826836990,0.00573945,20868.0,20867.0,1.26667332]
["bitfinex","BTCUSD",1673826837249,0.00573945,20868.0,20867.0,1.48194944]
["bitfinex","BTCUSD",1673826837502,0.00573945,20868.0,20867.0,0.77164241]
["bitfinex","BTCUSD",1673826837754,0.00573945,20868.0,20867.0,0.628125]
["bitfinex","BTCUSD",1673826839811,0.14289953,20871.0,20867.0,0.628125]
["bitfinex","BTCUSD",1673826840068,0.14289953,20871.0,20867.0,0.97066132]
["bitfinex","BTCUSD",1673826840321,0.14289953,20871.0,20868.0,0.1149]
["bitfinex","BTCUSD",1673826840590,0.14965346,20872.0,20868.0,0.1149]
["bitfinex","BTCUSD",1673826840839,7.954e-05,20871.0,20868.0,0.19240725]
["bitfinex","BTCUSD",1673826841088,0.14965346,20872.0,20868.0,0.594097]
["bitfinex","BTCUSD",1673826841336,0.14965346,20872.0,20868.0,0.67160425]
["bitfinex","BTCUSD",1673826841859,0.00675393,20872.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673826842643,0.007,20871.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673826842937,0.00675393,20872.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673826843193,0.15665346,20872.0,20869.0,0.1203]
["bitfinex","BTCUSD",1673826843446,0.14965346,20872.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673826843968,0.007,20871.0,20869.0,0.1153]
["bitfinex","BTCUSD",1673826844236,0.00675393,20872.0,20869.0,0.1143]
["bitfinex","BTCUSD",1673826844487,0.01375393,20872.0,20869.0,0.1153]
["bitfinex","BTCUSD",1673826854371,0.01375393,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1673826854648,0.01375393,20872.0,20871.0,1.08908384]
["bitfinex","BTCUSD",1673826854884,0.01375393,20872.0,20870.0,0.9595103]
["bitfinex","BTCUSD",1673826855139,0.01375393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826855402,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826855632,0.00775393,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1673826855908,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826856139,0.00775393,20872.0,20870.0,1.04440427]
["bitfinex","BTCUSD",1673826856382,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826856633,0.01375393,20872.0,20871.0,0.006]
["bitfinex","BTCUSD",1673826856923,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826857196,0.01375393,20872.0,20870.0,0.96040427]
["bitfinex","BTCUSD",1673826858493,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826858745,0.01375393,20872.0,20871.0,0.006]
["bitfinex","BTCUSD",1673826858994,0.00675393,20872.0,20870.0,0.95940427]
["bitfinex","BTCUSD",1673826859233,0.01375393,20872.0,20870.0,0.96040427]
["bitfinex","BTCUSD",1673826862296,0.01375393,20872.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826867832,0.01383347,20872.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826868100,0.156733,20872.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826868348,1.11304569,20872.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826868597,0.321304,20871.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826870100,1.22786615,20872.0,20870.0,0.48126827]
["bitfinex","BTCUSD",1673826870346,1.22086615,20872.0,20870.0,0.48079827]
["bitfinex","BTCUSD",1673826870598,1.22086615,20872.0,20870.0,0.48179827]
["bitfinex","BTCUSD",1673826870599,0.007,20871.0,20870.0,0.48179827]
["bitfinex","BTCUSD",1673826871361,1.43521544,20872.0,20870.0,0.48079827]
["bitfinex","BTCUSD",1673826871624,0.46428307,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826871877,0.46428307,20871.0,20870.0,0.00053]
["bitfinex","BTCUSD",1673826871878,0.67855282,20871.0,20870.0,0.00053]
["bitfinex","BTCUSD",1673826872128,0.46420353,20871.0,20870.0,0.00053]
["bitfinex","BTCUSD",1673826872387,0.47120353,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826872629,0.47128307,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826873147,0.47120353,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826873396,0.14989953,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826873696,0.68555282,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826874163,0.36424882,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826874666,0.14989953,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826876041,0.14976091,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826876295,0.3641102,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826876800,0.36418974,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826877317,0.54273283,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826877579,0.22134929,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826878623,0.007,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826878878,0.22134929,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826879153,0.22142883,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826879738,1.53551935,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826879993,2.38236866,20871.0,20870.0,0.00153]
["bitfinex","BTCUSD",1673826880271,3.32677965,20871.0,20870.0,0.00018221]
["bitfinex","BTCUSD",1673826880573,3.96796557,20871.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826880823,0.1149,20865.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826881402,0.51202995,20864.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826881404,0.321304,20864.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826881658,0.78490495,20865.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826881909,0.1149,20865.0,20863.0,0.58024652]
["bitfinex","BTCUSD",1673826882174,0.1149,20865.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826882717,0.593662,20866.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826882970,1.07086369,20866.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826883252,0.04,20865.0,20863.0,0.58024652]
["bitfinex","BTCUSD",1673826884058,1.07086369,20866.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826884309,1.11086369,20866.0,20863.0,0.58024652]
["bitfinex","BTCUSD",1673826884573,0.321304,20865.0,20863.0,0.57524652]
["bitfinex","BTCUSD",1673826884837,0.215534,20864.0,20863.0,0.57571652]
["bitfinex","BTCUSD",1673826885348,7.954e-05,20864.0,20863.0,0.58071652]
["bitfinex","BTCUSD",1673826886086,7.954e-05,20864.0,20863.0,0.57571652]
["bitfinex","BTCUSD",1673826886337,1.11086369,20866.0,20863.0,0.57571652]
["bitfinex","BTCUSD",1673826886585,0.479225,20867.0,20863.0,0.65322377]
["bitfinex","BTCUSD",1673826886848,0.04,20864.0,20863.0,0.65822377]
["bitfinex","BTCUSD",1673826887115,0.04,20864.0,20863.0,0.58071652]
["bitfinex","BTCUSD",1673826887366,7.954e-05,20866.0,20863.0,0.57571652]
["bitfinex","BTCUSD",1673826889016,0.04,20864.0,20863.0,0.58071652]
["bitfinex","BTCUSD",1673826889166,7.954e-05,20866.0,20863.0,0.57571652]
["bitfinex","BTCUSD",1673826889430,1.27975718,20866.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826889692,0.436104,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826890204,1.14957246,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826890456,1.70761524,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826890977,1.02820569,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826891241,1.50747669,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826891752,1.54747669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826891998,1.55597669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826892255,1.85597669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826892519,1.55597669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826892779,1.51597669,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826893035,1.55597669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826893293,1.51597669,20865.0,20864.0,0.02904354]
["bitfinex","BTCUSD",1673826893555,1.55597669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826894323,1.44117669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826895881,1.74117669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826896413,1.44117669,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826897925,0.51720169,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826899428,0.04,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826901502,0.04007954,20865.0,20864.0,0.03404354]
["bitfinex","BTCUSD",1673826902009,0.04007954,20865.0,20864.0,0.03362354]
["bitfinex","BTCUSD",1673826902272,0.70800718,20865.0,20864.0,0.03362354]
["bitfinex","BTCUSD",1673826902526,0.95308523,20865.0,20864.0,0.03362354]
["bitfinex","BTCUSD",1673826903071,0.04,20865.0,20864.0,0.03362354]
["bitfinex","BTCUSD",1673826904105,0.04,20865.0,20864.0,0.51291754]
["bitfinex","BTCUSD",1673826904355,0.04,20865.0,20864.0,0.62781754]
["bitfinex","BTCUSD",1673826904609,0.47437287,20869.0,20864.0,0.62281754]
["bitfinex","BTCUSD",1673826904861,0.95157456,20869.0,20865.0,0.07750725]
["bitfinex","BTCUSD",1673826905118,7.954e-05,20868.0,20865.0,0.07750725]
["bitfinex","BTCUSD",1673826905337,0.003,20865.0,20864.0,0.67281754]
["bitfinex","BTCUSD",1673826905634,7.954e-05,20868.0,20864.0,0.62329754]
["bitfinex","BTCUSD",1673826905893,7.954e-05,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826906140,7.954e-05,20868.0,20864.0,0.70080479]
["bitfinex","BTCUSD",1673826906422,0.02207954,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826907497,7.954e-05,20868.0,20865.0,0.1]
["bitfinex","BTCUSD",1673826907749,0.00307954,20868.0,20864.0,0.67529754]
["bitfinex","BTCUSD",1673826908007,0.19080549,20868.0,20864.0,0.62329754]
["bitfinex","BTCUSD",1673826908337,0.21080549,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826908525,0.02007954,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826909034,7.954e-05,20868.0,20865.0,0.1]
["bitfinex","BTCUSD",1673826909536,0.95157456,20869.0,20865.0,0.47927]
["bitfinex","BTCUSD",1673826909795,0.003,20868.0,20865.0,0.55677725]
["bitfinex","BTCUSD",1673826910058,0.003,20868.0,20865.0,0.47927]
["bitfinex","BTCUSD",1673826910571,0.47720169,20869.0,20865.0,0.47927]
["bitfinex","BTCUSD",1673826910861,0.47720169,20869.0,20865.0,0.93700218]
["bitfinex","BTCUSD",1673826911107,0.02,20868.0,20865.0,0.93807651]
["bitfinex","BTCUSD",1673826911363,0.02,20868.0,20864.0,0.62327554]
["bitfinex","BTCUSD",1673826911364,0.19072595,20868.0,20864.0,0.62327554]
["bitfinex","BTCUSD",1673826911612,0.19072595,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826911868,0.47720169,20869.0,20864.0,0.50837554]
["bitfinex","BTCUSD",1673826912179,0.47720169,20869.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826912180,0.02,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826913144,7.954e-05,20867.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826913397,0.81107042,20869.0,20864.0,0.50837554]
["bitfinex","BTCUSD",1673826913618,0.81407042,20869.0,20864.0,0.63788279]
["bitfinex","BTCUSD",1673826913916,0.81107042,20869.0,20864.0,0.58588279]
["bitfinex","BTCUSD",1673826914173,0.02,20868.0,20865.0,0.001]
["bitfinex","BTCUSD",1673826914426,0.62034447,20869.0,20864.0,0.50837554]
["bitfinex","BTCUSD",1673826914679,0.81407042,20869.0,20864.0,0.63740279]
["bitfinex","BTCUSD",1673826915709,0.81407042,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826915974,0.62334447,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826916508,1.14595197,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826916768,2.55046541,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826917012,2.86876941,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826917267,2.90476941,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826917517,2.59978034,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826918031,2.85031315,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826918262,2.88631315,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826918513,2.20521412,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826918798,2.24121412,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826919028,2.76995987,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826920069,2.59970886,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826920306,2.56370886,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826920551,2.56370886,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826920804,2.59970886,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826921134,2.56370886,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826921301,2.59970886,20869.0,20868.0,0.035338]
["bitfinex","BTCUSD",1673826921558,2.52914633,20869.0,20868.0,0.030338]
["bitfinex","BTCUSD",1673826921809,2.34673821,20869.0,20868.0,0.005]
["bitfinex","BTCUSD",1673826922054,1.98943421,20869.0,20865.0,0.24057]
["bitfinex","BTCUSD",1673826922303,0.62063309,20868.0,20865.0,0.24057]
["bitfinex","BTCUSD",1673826922554,0.47720169,20867.0,20865.0,0.24057]
["bitfinex","BTCUSD",1673826924107,0.88966391,20869.0,20865.0,0.24057]
["bitfinex","BTCUSD",1673826924363,1.14324059,20869.0,20865.0,0.71942238]
["bitfinex","BTCUSD",1673826924598,0.02,20867.0,20865.0,0.72042238]
["bitfinex","BTCUSD",1673826924847,0.02,20867.0,20865.0,0.64291513]
["bitfinex","BTCUSD",1673826925132,1.3583656,20869.0,20865.0,0.64191513]
["bitfinex","BTCUSD",1673826925357,7.954e-05,20868.0,20865.0,0.71942238]
["bitfinex","BTCUSD",1673826925607,7.954e-05,20868.0,20865.0,0.69691513]
["bitfinex","BTCUSD",1673826926340,7.954e-05,20868.0,20865.0,0.64185185]
["bitfinex","BTCUSD",1673826926597,0.003,20867.0,20865.0,0.69685185]
["bitfinex","BTCUSD",1673826926862,7.954e-05,20868.0,20865.0,0.64185185]
["bitfinex","BTCUSD",1673826927129,0.003,20868.0,20865.0,0.69685185]
["bitfinex","BTCUSD",1673826928398,0.003,20868.0,20867.0,0.03]
["bitfinex","BTCUSD",1673826928654,0.00307954,20868.0,20867.0,0.03]
["bitfinex","BTCUSD",1673826929380,7.954e-05,20868.0,20867.0,0.03]
["bitfinex","BTCUSD",1673826929600,0.02007954,20868.0,20867.0,0.031]
["bitfinex","BTCUSD",1673826929849,0.16351094,20868.0,20867.0,0.031]
["bitfinex","BTCUSD",1673826931116,0.37863595,20868.0,20867.0,0.031]
["bitfinex","BTCUSD",1673826931373,0.16351094,20868.0,20867.0,0.031]
["bitfinex","BTCUSD",1673826931866,0.13351094,20868.0,20867.0,0.001]
["bitfinex","BTCUSD",1673826932119,0.13351094,20868.0,20865.0,0.51624513]
["bitfinex","BTCUSD",1673826932375,0.14251094,20868.0,20865.0,0.51624513]
["bitfinex","BTCUSD",1673826932654,0.009,20868.0,20865.0,0.51624513]
["bitfinex","BTCUSD",1673826933160,1.2149342,20869.0,20865.0,0.51624513]
["bitfinex","BTCUSD",1673826933409,0.001,20868.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826934729,0.73773251,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826935051,1.02555352,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826935252,1.02455352,20869.0,20865.0,0.99551213]
["bitfinex","BTCUSD",1673826935499,0.001,20868.0,20866.0,0.06208094]
["bitfinex","BTCUSD",1673826935720,1.21527947,20869.0,20865.0,0.99551213]
["bitfinex","BTCUSD",1673826935974,1.21627947,20869.0,20866.0,0.062]
["bitfinex","BTCUSD",1673826936228,1.02555352,20869.0,20865.0,0.99551213]
["bitfinex","BTCUSD",1673826936497,1.21627947,20869.0,20865.0,0.99551213]
["bitfinex","BTCUSD",1673826936754,0.21612501,20868.0,20866.0,0.062]
["bitfinex","BTCUSD",1673826937008,0.21612501,20868.0,20866.0,0.12408094]
["bitfinex","BTCUSD",1673826937727,0.001,20868.0,20866.0,0.12408094]
["bitfinex","BTCUSD",1673826937980,1.02455352,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826939042,0.001,20868.0,20866.0,0.06208094]
["bitfinex","BTCUSD",1673826939282,1.02455352,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826939538,1.02555352,20869.0,20866.0,0.06208094]
["bitfinex","BTCUSD",1673826939801,1.02455352,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826940782,0.001,20868.0,20866.0,0.06208094]
["bitfinex","BTCUSD",1673826941060,1.02455352,20869.0,20866.0,8.094e-05]
["bitfinex","BTCUSD",1673826941316,0.73873251,20869.0,20866.0,0.06208094]
["bitfinex","BTCUSD",1673826941570,0.73773251,20869.0,20866.0,0.14359835]
["bitfinex","BTCUSD",1673826941817,0.001,20868.0,20866.0,0.20559835]
["bitfinex","BTCUSD",1673826942116,0.001,20868.0,20866.0,0.14359835]
["bitfinex","BTCUSD",1673826942380,0.001,20868.0,20866.0,0.20559835]
["bitfinex","BTCUSD",1673826942693,0.88131505,20869.0,20866.0,0.14359835]
["bitfinex","BTCUSD",1673826942862,0.001,20868.0,20866.0,0.20559835]
["bitfinex","BTCUSD",1673826947085,0.001,20868.0,20866.0,0.68484235]
["bitfinex","BTCUSD",1673826947580,0.001,20868.0,20866.0,0.68476141]
["bitfinex","BTCUSD",1673826948841,0.001,20868.0,20866.0,0.90003753]
["bitfinex","BTCUSD",1673826949614,0.001,20868.0,20867.0,2.79756006]
["bitfinex","BTCUSD",1673826949873,0.001,20868.0,20867.0,2.86931876]
["bitfinex","BTCUSD",1673826950129,0.001,20868.0,20867.0,3.82776876]
["bitfinex","BTCUSD",1673826950383,0.001,20868.0,20867.0,3.76897523]
["bitfinex","BTCUSD",1673826951165,0.00675393,20872.0,20867.0,4.4143241]
["bitfinex","BTCUSD",1673826951416,0.00675393,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1673826953170,0.02465806,20872.0,20871.0,0.1209]
["bitfinex","BTCUSD",1673826953416,0.00665806,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1673826953663,0.02465806,20872.0,20871.0,0.1209]
["bitfinex","BTCUSD",1673826954392,0.02465806,20872.0,20871.0,0.006]
["bitfinex","BTCUSD",1673826955439,0.02465806,20872.0,20871.0,1.12658344]
["bitfinex","BTCUSD",1673826955711,0.02465806,20872.0,20871.0,1.64310919]
["bitfinex","BTCUSD",1673826955932,0.02465806,20872.0,20871.0,2.00163206]
["bitfinex","BTCUSD",1673826956448,0.00665806,20872.0,20871.0,2.95378628]
["bitfinex","BTCUSD",1673826956726,0.00765806,20872.0,20871.0,2.15551834]
["bitfinex","BTCUSD",1673826956969,0.00665806,20872.0,20871.0,1.78051834]
["bitfinex","BTCUSD",1673826957203,0.00765806,20872.0,20871.0,1.85551834]
["bitfinex","BTCUSD",1673826957733,0.00765806,20872.0,20871.0,1.71210919]
["bitfinex","BTCUSD",1673826958760,0.00765806,20872.0,20871.0,1.85551834]
["bitfinex","BTCUSD",1673826959013,0.00765806,20872.0,20871.0,1.71210919]
["bitfinex","BTCUSD",1673826960535,0.00765806,20872.0,20871.0,2.01210919]
["bitfinex","BTCUSD",1673826960812,0.00765806,20872.0,20871.0,1.71210919]
["bitfinex","BTCUSD",1673826961588,0.00765806,20872.0,20871.0,1.71194019]
["bitfinex","BTCUSD",1673826963658,0.00765806,20872.0,20871.0,2.01194019]
["bitfinex","BTCUSD",1673826964403,0.00765806,20872.0,20871.0,1.71194019]
["bitfinex","BTCUSD",1673826966417,0.00765806,20872.0,20871.0,1.74011]
["bitfinex","BTCUSD",1673826966963,0.00765806,20872.0,20871.0,2.04011]
["bitfinex","BTCUSD",1673826967470,0.00765806,20872.0,20871.0,1.74011]
["bitfinex","BTCUSD",1673826968452,0.00765806,20872.0,20871.0,2.04011]
["bitfinex","BTCUSD",1673826969739,0.00702501,20873.0,20872.0,0.07836852]
["bitfinex","BTCUSD",1673826969995,0.00702501,20873.0,20872.0,2.9927773]
["bitfinex","BTCUSD",1673826970250,0.00702501,20873.0,20872.0,2.9926773]
["bitfinex","BTCUSD",1673826970784,0.00702501,20873.0,20872.0,4.55155885]
["bitfinex","BTCUSD",1673826971060,0.00802501,20873.0,20872.0,4.48462554]
["bitfinex","BTCUSD",1673826971306,0.00802501,20873.0,20872.0,4.77144384]
["bitfinex","BTCUSD",1673826971557,0.00802501,20873.0,20872.0,4.48462554]
["bitfinex","BTCUSD",1673826971812,0.00802501,20873.0,20872.0,4.62751423]
["bitfinex","BTCUSD",1673826972339,0.00702501,20873.0,20872.0,3.2077464]
["bitfinex","BTCUSD",1673826972594,0.00802501,20873.0,20872.0,3.2837464]
["bitfinex","BTCUSD",1673826972844,0.00702501,20873.0,20872.0,4.55141645]
["bitfinex","BTCUSD",1673826973066,0.00802501,20873.0,20872.0,3.93711662]
["bitfinex","BTCUSD",1673826973404,0.00802501,20873.0,20872.0,2.97913184]
["bitfinex","BTCUSD",1673826973593,0.00802501,20873.0,20872.0,3.9371218]
["bitfinex","BTCUSD",1673826973868,0.00802501,20873.0,20872.0,3.79423311]
["bitfinex","BTCUSD",1673826974119,0.00802501,20873.0,20872.0,2.5933959]
["bitfinex","BTCUSD",1673826974928,0.00802501,20873.0,20872.0,2.37828218]
["bitfinex","BTCUSD",1673826975182,0.00802501,20873.0,20872.0,2.5933959]
["bitfinex","BTCUSD",1673826975430,0.00702501,20874.0,20873.0,0.17798487]
["bitfinex","BTCUSD",1673826975688,0.00702501,20874.0,20873.0,2.17867281]
["bitfinex","BTCUSD",1673826976208,0.00702501,20874.0,20873.0,2.29357281]
["bitfinex","BTCUSD",1673826976701,0.00802501,20874.0,20873.0,2.15587281]
["bitfinex","BTCUSD",1673826976953,0.00802501,20874.0,20873.0,2.01307116]
["bitfinex","BTCUSD",1673826978777,0.00802501,20874.0,20873.0,1.89817116]
["bitfinex","BTCUSD",1673826980524,0.00802501,20874.0,20873.0,2.04097281]
["bitfinex","BTCUSD",1673826982771,0.00802501,20874.0,20873.0,2.9989335]
["bitfinex","BTCUSD",1673826983498,0.00802501,20874.0,20873.0,3.21404722]
["bitfinex","BTCUSD",1673826984842,5.01e-06,20874.0,20873.0,3.57572088]
["bitfinex","BTCUSD",1673826985047,1.959e-05,20876.0,20874.0,0.45553422]
["bitfinex","BTCUSD",1673826985299,1.959e-05,20876.0,20875.0,2.1379354]
["bitfinex","BTCUSD",1673826985547,0.00658956,20879.0,20877.0,0.07792953]
["bitfinex","BTCUSD",1673826985803,0.00658956,20879.0,20877.0,2.64535548]
["bitfinex","BTCUSD",1673826986058,0.00658956,20879.0,20877.0,4.2876963]
["bitfinex","BTCUSD",1673826986351,0.00658956,20879.0,20877.0,2.05846742]
["bitfinex","BTCUSD",1673826986584,0.00658956,20879.0,20877.0,1.51491753]
["bitfinex","BTCUSD",1673826986879,0.00658956,20879.0,20877.0,1.03592153]
["bitfinex","BTCUSD",1673826986880,0.12118956,20879.0,20877.0,1.03592153]
["bitfinex","BTCUSD",1673826987130,0.12118956,20879.0,20877.0,1.12692153]
["bitfinex","BTCUSD",1673826987947,0.12118956,20879.0,20877.0,1.03592153]
["bitfinex","BTCUSD",1673826988199,0.00853906,20878.0,20877.0,1.11292153]
["bitfinex","BTCUSD",1673826990974,0.00853906,20878.0,20877.0,1.41292153]
["bitfinex","BTCUSD",1673826991230,0.00853906,20878.0,20877.0,2.51350521]
["bitfinex","BTCUSD",1673826991488,0.00853906,20878.0,20877.0,1.25565902]
["bitfinex","BTCUSD",1673826991729,0.00853906,20878.0,20877.0,2.21350551]
["bitfinex","BTCUSD",1673826992538,0.00853906,20878.0,20877.0,2.51350334]
["bitfinex","BTCUSD",1673826992742,0.00853906,20878.0,20877.0,2.21350334]
["bitfinex","BTCUSD",1673826994007,0.00853906,20878.0,20877.0,2.61431574]
["bitfinex","BTCUSD",1673826994254,0.00853906,20878.0,20877.0,2.21350334]
["bitfinex","BTCUSD",1673826994500,0.00853906,20878.0,20877.0,2.42771429]
["bitfinex","BTCUSD",1673826995584,0.00853906,20878.0,20877.0,2.82852669]
["bitfinex","BTCUSD",1673826995834,0.00658956,20879.0,20878.0,0.55995917]
["bitfinex","BTCUSD",1673826996093,0.00658956,20879.0,20878.0,2.54064283]
["bitfinex","BTCUSD",1673826996619,0.00658956,20879.0,20878.0,2.13983043]
["bitfinex","BTCUSD",1673826997700,0.00758956,20879.0,20878.0,2.22583043]
["bitfinex","BTCUSD",1673826998181,0.00758956,20879.0,20878.0,1.12493217]
["bitfinex","BTCUSD",1673826998447,0.00758956,20879.0,20878.0,2.22581754]
["bitfinex","BTCUSD",1673826998953,0.00758956,20879.0,20878.0,2.22581604]
["bitfinex","BTCUSD",1673827003123,0.00758956,20879.0,20878.0,2.44002699]
["bitfinex","BTCUSD",1673827003371,0.00758956,20879.0,20878.0,2.22581604]
["bitfinex","BTCUSD",1673827003625,0.00758956,20879.0,20878.0,2.44002699]
["bitfinex","BTCUSD",1673827003870,0.00758956,20879.0,20878.0,3.52554369]
["bitfinex","BTCUSD",1673827004123,0.00758956,20879.0,20878.0,3.66810435]
["bitfinex","BTCUSD",1673827004373,0.00758956,20879.0,20878.0,3.38248975]
["bitfinex","BTCUSD",1673827004634,0.00758956,20879.0,20878.0,3.52563325]
["bitfinex","BTCUSD",1673827004885,0.00758956,20879.0,20878.0,3.52645325]
["bitfinex","BTCUSD",1673827005170,0.00758956,20879.0,20878.0,3.38330975]
["bitfinex","BTCUSD",1673827005687,0.00758956,20879.0,20878.0,3.66892435]
["bitfinex","BTCUSD",1673827006961,0.00758956,20879.0,20878.0,3.36892435]
["bitfinex","BTCUSD",1673827007205,0.00758956,20879.0,20878.0,3.4547134]
["bitfinex","BTCUSD",1673827008207,0.00758956,20879.0,20878.0,3.81173165]
["bitfinex","BTCUSD",1673827008718,0.00758956,20879.0,20878.0,3.81253946]
["bitfinex","BTCUSD",1673827008973,0.00758956,20879.0,20878.0,3.81254049]
["bitfinex","BTCUSD",1673827009223,0.00758956,20879.0,20878.0,3.52611705]
["bitfinex","BTCUSD",1673827009740,0.00758956,20879.0,20878.0,3.3988988]
["bitfinex","BTCUSD",1673827011026,0.00775021,20880.0,20879.0,0.17793178]
["bitfinex","BTCUSD",1673827011307,0.00775021,20880.0,20879.0,3.17917841]
["bitfinex","BTCUSD",1673827011598,0.00775021,20880.0,20879.0,3.40897841]
["bitfinex","BTCUSD",1673827012318,0.00775021,20880.0,20879.0,3.76691815]
["bitfinex","BTCUSD",1673827013356,0.00775021,20880.0,20879.0,3.82691815]
["bitfinex","BTCUSD",1673827014116,0.00775021,20880.0,20879.0,3.82689833]
["bitfinex","BTCUSD",1673827014378,0.00775021,20880.0,20879.0,3.35407841]
["bitfinex","BTCUSD",1673827014894,0.00775021,20880.0,20879.0,3.69841093]
["bitfinex","BTCUSD",1673827015145,0.00775021,20880.0,20879.0,3.34035924]
["bitfinex","BTCUSD",1673827015401,0.00775021,20880.0,20879.0,2.93954684]
["bitfinex","BTCUSD",1673827015699,0.00775021,20880.0,20879.0,2.65317015]
["bitfinex","BTCUSD",1673827016696,0.00775021,20880.0,20879.0,3.34035924]
["bitfinex","BTCUSD",1673827019106,0.00775021,20880.0,20879.0,3.78351093]
["bitfinex","BTCUSD",1673827020014,0.00775021,20881.0,20880.0,0.70905163]
["bitfinex","BTCUSD",1673827020214,0.00775021,20881.0,20880.0,3.43297282]
["bitfinex","BTCUSD",1673827020660,0.00775021,20881.0,20880.0,3.21798101]
["bitfinex","BTCUSD",1673827020877,0.00775021,20881.0,20880.0,3.57593684]
["bitfinex","BTCUSD",1673827021316,0.01475021,20881.0,20880.0,3.43296856]
["bitfinex","BTCUSD",1673827021534,0.01475021,20881.0,20880.0,3.57593684]
["bitfinex","BTCUSD",1673827021755,0.01475021,20881.0,20880.0,3.21798101]
["bitfinex","BTCUSD",1673827021975,0.01475021,20881.0,20880.0,3.87593684]
["bitfinex","BTCUSD",1673827022201,0.01475021,20881.0,20880.0,3.58928109]
["bitfinex","BTCUSD",1673827022431,0.00775021,20881.0,20880.0,3.58928109]
["bitfinex","BTCUSD",1673827022652,0.00875021,20881.0,20880.0,3.67528109]
["bitfinex","BTCUSD",1673827023083,0.00775021,20881.0,20880.0,3.58928109]
["bitfinex","BTCUSD",1673827023303,0.00875021,20881.0,20880.0,3.67528109]
["bitfinex","BTCUSD",1673827024438,0.00875021,20881.0,20880.0,3.57528109]
["bitfinex","BTCUSD",1673827024699,0.00875021,20881.0,20880.0,3.27528109]
["bitfinex","BTCUSD",1673827024967,0.00875021,20881.0,20880.0,3.57528109]
["bitfinex","BTCUSD",1673827025724,0.00875021,20881.0,20880.0,3.21732526]
["bitfinex","BTCUSD",1673827025986,0.00875021,20881.0,20880.0,3.44712526]
["bitfinex","BTCUSD",1673827027555,0.00875021,20881.0,20880.0,3.80550301]
["bitfinex","BTCUSD",1673827028806,0.00875021,20881.0,20880.0,3.44712526]
["bitfinex","BTCUSD",1673827031656,0.00875021,20881.0,20880.0,3.97484226]
["bitfinex","BTCUSD",1673827032174,0.00875021,20881.0,20880.0,3.44712526]
["bitfinex","BTCUSD",1673827032993,0.00875021,20881.0,20880.0,3.87556359]
["bitfinex","BTCUSD",1673827033271,0.00875021,20881.0,20880.0,4.40320945]
["bitfinex","BTCUSD",1673827033803,0.00875021,20881.0,20880.0,4.40372183]
["bitfinex","BTCUSD",1673827034071,0.00875021,20881.0,20880.0,3.44763764]
["bitfinex","BTCUSD",1673827034343,0.00875021,20881.0,20880.0,3.87607597]
["bitfinex","BTCUSD",1673827034596,0.00875021,20881.0,20880.0,4.40376543]
["bitfinex","BTCUSD",1673827035925,0.00810154,20882.0,20881.0,0.00952053]
["bitfinex","BTCUSD",1673827036179,0.00810154,20882.0,20881.0,3.66912255]
["bitfinex","BTCUSD",1673827036482,0.00810154,20882.0,20881.0,3.76706462]
["bitfinex","BTCUSD",1673827036754,0.00810154,20882.0,20881.0,4.19678547]
["bitfinex","BTCUSD",1673827037012,0.00810154,20882.0,20881.0,3.76706462]
["bitfinex","BTCUSD",1673827037278,0.00810154,20882.0,20881.0,3.85406462]
["bitfinex","BTCUSD",1673827037809,0.00810154,20882.0,20881.0,4.28372773]
["bitfinex","BTCUSD",1673827038351,0.00810154,20882.0,20881.0,3.21257516]
["bitfinex","BTCUSD",1673827040185,0.00906018,20885.0,20883.0,0.00227369]
["bitfinex","BTCUSD",1673827040446,0.00906018,20885.0,20884.0,1.10131704]
["bitfinex","BTCUSD",1673827041880,0.01506018,20885.0,20884.0,1.10131704]
["bitfinex","BTCUSD",1673827042140,0.01506018,20885.0,20884.0,1.3162271]
["bitfinex","BTCUSD",1673827042399,0.01506018,20885.0,20884.0,1.10131704]
["bitfinex","BTCUSD",1673827043216,0.00906018,20885.0,20884.0,2.27380814]
["bitfinex","BTCUSD",1673827043463,0.00906018,20885.0,20884.0,2.36080814]
["bitfinex","BTCUSD",1673827043717,0.00906018,20885.0,20884.0,1.3162271]
["bitfinex","BTCUSD",1673827043968,0.00906018,20885.0,20884.0,2.36081027]
["bitfinex","BTCUSD",1673827044289,0.00906018,20885.0,20884.0,2.74406775]
["bitfinex","BTCUSD",1673827044508,0.00906018,20885.0,20884.0,3.34695407]
["bitfinex","BTCUSD",1673827045013,0.00906018,20885.0,20884.0,1.64796349]
["bitfinex","BTCUSD",1673827045536,0.00906018,20885.0,20884.0,1.64785949]
["bitfinex","BTCUSD",1673827046580,0.00906018,20885.0,20884.0,1.86276955]
["bitfinex","BTCUSD",1673827047123,0.00906018,20885.0,20884.0,1.64785949]
["bitfinex","BTCUSD",1673827048597,0.00906018,20885.0,20884.0,2.82035772]
["bitfinex","BTCUSD",1673827049611,0.00906018,20885.0,20884.0,3.20442327]
["bitfinex","BTCUSD",1673827049880,0.00906018,20885.0,20884.0,3.20455327]
["bitfinex","BTCUSD",1673827050879,0.00906018,20885.0,20884.0,2.82048772]
["bitfinex","BTCUSD",1673827051902,0.00906018,20885.0,20884.0,3.20521578]
["bitfinex","BTCUSD",1673827052167,0.00906018,20885.0,20884.0,3.74926951]
["bitfinex","BTCUSD",1673827052411,0.00906018,20885.0,20884.0,4.19254289]
["bitfinex","BTCUSD",1673827052932,0.00906018,20885.0,20884.0,3.49173049]
["bitfinex","BTCUSD",1673827053488,0.00906018,20885.0,20884.0,3.34853249]
["bitfinex","BTCUSD",1673827054013,0.00906018,20885.0,20884.0,3.34851637]
["bitfinex","BTCUSD",1673827054269,0.00906018,20885.0,20884.0,3.13354705]
["bitfinex","BTCUSD",1673827055091,0.00906018,20885.0,20884.0,3.49173049]
["bitfinex","BTCUSD",1673827055891,0.00906018,20885.0,20884.0,3.34851726]
["bitfinex","BTCUSD",1673827056618,0.00906018,20885.0,20884.0,3.13354705]
["bitfinex","BTCUSD",1673827056871,0.00906018,20885.0,20884.0,3.49173049]
["bitfinex","BTCUSD",1673827057919,0.00906018,20885.0,20884.0,3.20518374]
["bitfinex","BTCUSD",1673827058175,0.00906018,20885.0,20884.0,3.49193972]
["bitfinex","BTCUSD",1673827059470,0.00906018,20885.0,20884.0,3.13375628]
["bitfinex","BTCUSD",1673827059725,0.00906018,20885.0,20884.0,3.49193972]
["bitfinex","BTCUSD",1673827060009,0.00906018,20885.0,20884.0,3.13375628]
["bitfinex","BTCUSD",1673827060754,0.00906018,20885.0,20884.0,2.58326667]
["bitfinex","BTCUSD",1673827061007,0.12366018,20885.0,20884.0,0.54674441]
["bitfinex","BTCUSD",1673827065226,0.12366018,20885.0,20884.0,0.54661441]
["bitfinex","BTCUSD",1673827065732,0.12366018,20885.0,20884.0,0.54711441]
["bitfinex","BTCUSD",1673827069621,0.12366018,20885.0,20884.0,0.46011441]
["bitfinex","BTCUSD",1673827069879,0.12466018,20885.0,20884.0,0.54111441]
["bitfinex","BTCUSD",1673827070128,0.12366018,20885.0,20884.0,0.46011441]
["bitfinex","BTCUSD",1673827070380,0.12966018,20885.0,20884.0,0.46011441]
["bitfinex","BTCUSD",1673827072401,0.12956423,20885.0,20884.0,1.56113774]
["bitfinex","BTCUSD",1673827072683,0.12956423,20885.0,20884.0,2.16095984]
["bitfinex","BTCUSD",1673827072935,0.12956423,20885.0,20884.0,1.77623911]
["bitfinex","BTCUSD",1673827073167,0.12956423,20885.0,20884.0,1.56113774]
["bitfinex","BTCUSD",1673827073421,0.12956423,20885.0,20884.0,0.60423636]
["bitfinex","BTCUSD",1673827073913,0.12956423,20885.0,20884.0,0.60351889]
["bitfinex","BTCUSD",1673827074415,0.12956423,20885.0,20884.0,0.46011441]
["bitfinex","BTCUSD",1673827075150,0.12956423,20885.0,20884.0,0.60351889]
["bitfinex","BTCUSD",1673827075402,0.12356423,20885.0,20884.0,0.60351889]
["bitfinex","BTCUSD",1673827075687,0.12456423,20885.0,20884.0,1.84023995]
["bitfinex","BTCUSD",1673827075941,0.12356423,20885.0,20884.0,0.60351889]
["bitfinex","BTCUSD",1673827076207,0.12456423,20885.0,20884.0,0.0645]
["bitfinex","BTCUSD",1673827078826,0.44586823,20885.0,20884.0,0.0645]
["bitfinex","BTCUSD",1673827079084,0.34009823,20885.0,20884.0,0.0645]
["bitfinex","BTCUSD",1673827079397,2.54792041,20885.0,20884.0,0.0645]
["bitfinex","BTCUSD",1673827079652,3.58476428,20885.0,20884.0,0.0645]
["bitfinex","BTCUSD",1673827079915,3.48476428,20885.0,20884.0,0.064]
["bitfinex","BTCUSD",1673827080163,3.19794327,20885.0,20884.0,0.064]
["bitfinex","BTCUSD",1673827080468,2.82587843,20885.0,20884.0,0.064]
["bitfinex","BTCUSD",1673827080730,2.71340095,20885.0,20880.0,0.51613332]
["bitfinex","BTCUSD",1673827080984,1.26614016,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673827081238,2.27204924,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673827081477,2.14527397,20885.0,20884.0,0.007]
["bitfinex","BTCUSD",1673827081977,2.91937614,20885.0,20879.0,0.54421688]
["bitfinex","BTCUSD",1673827081979,0.00622435,20882.0,20876.0,0.69442957]
["bitfinex","BTCUSD",1673827082229,0.1149,20880.0,20876.0,0.84557542]
["bitfinex","BTCUSD",1673827082489,0.436204,20879.0,20878.0,0.53345145]
["bitfinex","BTCUSD",1673827082745,0.1142,20881.0,20878.0,0.14340448]
["bitfinex","BTCUSD",1673827082997,0.1142,20881.0,20878.0,0.62237748]
["bitfinex","BTCUSD",1673827083495,0.009,20880.0,20878.0,0.55648025]
["bitfinex","BTCUSD",1673827083744,0.1142,20881.0,20878.0,0.55648025]
["bitfinex","BTCUSD",1673827083745,0.1142,20881.0,20878.0,0.83747885]
["bitfinex","BTCUSD",1673827084003,0.009,20881.0,20878.0,0.83747885]
["bitfinex","BTCUSD",1673827084281,0.009,20881.0,20879.0,0.14340448]
["bitfinex","BTCUSD",1673827084528,0.009,20881.0,20880.0,0.478927]
["bitfinex","BTCUSD",1673827084780,0.009,20881.0,20880.0,0.478677]
["bitfinex","BTCUSD",1673827085033,0.12092435,20882.0,20880.0,0.478677]
["bitfinex","BTCUSD",1673827085580,0.00622435,20882.0,20881.0,0.54952652]
["bitfinex","BTCUSD",1673827085802,0.00622435,20882.0,20881.0,1.02843052]
["bitfinex","BTCUSD",1673827086283,0.00622435,20882.0,20881.0,1.271835]
["bitfinex","BTCUSD",1673827086541,0.01222435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827086783,0.00622435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827087043,0.01522435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827087779,0.00622435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827088045,0.01522435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827090479,0.01522435,20882.0,20881.0,1.78774877]
["bitfinex","BTCUSD",1673827090725,0.01522435,20882.0,20881.0,1.5726474]
["bitfinex","BTCUSD",1673827090981,0.01522435,20882.0,20881.0,1.171835]
["bitfinex","BTCUSD",1673827093723,0.3202503,20882.0,20881.0,1.02843052]
["bitfinex","BTCUSD",1673827093976,0.24412435,20882.0,20881.0,0.54952652]
["bitfinex","BTCUSD",1673827094489,0.23512435,20882.0,20881.0,0.54952652]
["bitfinex","BTCUSD",1673827094745,0.23512435,20882.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673827094746,0.61473632,20882.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673827095001,0.2291,20880.0,20878.0,0.62236648]
["bitfinex","BTCUSD",1673827095257,0.1149,20879.0,20878.0,0.478962]
["bitfinex","BTCUSD",1673827097056,0.1149,20880.0,20878.0,0.62236648]
["bitfinex","BTCUSD",1673827097300,0.01,20879.0,20878.0,0.62236648]
["bitfinex","BTCUSD",1673827097551,0.1149,20880.0,20878.0,0.478962]
["bitfinex","BTCUSD",1673827097804,0.1149,20880.0,20878.0,0.62236648]
["bitfinex","BTCUSD",1673827098054,0.1149,20880.0,20878.0,1.1060263]
["bitfinex","BTCUSD",1673827098346,0.01,20879.0,20878.0,1.1060263]
["bitfinex","BTCUSD",1673827098835,0.1149,20880.0,20878.0,1.1060263]
["bitfinex","BTCUSD",1673827099862,0.1239,20880.0,20878.0,1.1060263]
["bitfinex","BTCUSD",1673827100108,0.1149,20880.0,20878.0,1.32112767]
["bitfinex","BTCUSD",1673827100369,0.1249,20880.0,20878.0,1.1060263]
["bitfinex","BTCUSD",1673827100881,0.1149,20880.0,20878.0,1.32112767]
["bitfinex","BTCUSD",1673827101128,0.1239,20880.0,20879.0,0.14340448]
["bitfinex","BTCUSD",1673827101348,0.1149,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827101600,0.1249,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827101841,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827102090,0.1149,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827102583,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827102840,0.1149,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827103093,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827103339,0.1249,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827103614,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827103846,0.1209,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827104105,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827104376,0.1249,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827104639,0.1149,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827104892,0.1209,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827105922,0.1249,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827106191,0.1149,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827106438,0.1249,20880.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827106686,0.1249,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827107720,0.01,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827108733,0.08412435,20882.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673827109989,0.09012435,20882.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827110247,0.09002914,20882.0,20879.0,0.62235448]
["bitfinex","BTCUSD",1673827110504,0.08402914,20882.0,20880.0,0.56525814]
["bitfinex","BTCUSD",1673827111020,0.01512914,20882.0,20880.0,1.04418114]
["bitfinex","BTCUSD",1673827111255,0.01512914,20882.0,20880.0,1.12168839]
["bitfinex","BTCUSD",1673827111513,0.01512914,20882.0,20880.0,1.18758562]
["bitfinex","BTCUSD",1673827111772,0.00612914,20882.0,20880.0,1.18758562]
["bitfinex","BTCUSD",1673827112116,0.00612914,20882.0,20881.0,0.14340448]
["bitfinex","BTCUSD",1673827112313,0.01612914,20882.0,20881.0,0.83740985]
["bitfinex","BTCUSD",1673827112577,0.00612914,20882.0,20881.0,0.62230848]
["bitfinex","BTCUSD",1673827112815,0.01512914,20882.0,20881.0,0.62230848]
["bitfinex","BTCUSD",1673827113068,0.00612914,20882.0,20881.0,0.62230848]
["bitfinex","BTCUSD",1673827113402,0.01512914,20882.0,20881.0,0.62230848]
["bitfinex","BTCUSD",1673827114381,0.01512914,20882.0,20881.0,2.17378304]
["bitfinex","BTCUSD",1673827115908,0.01512914,20882.0,20881.0,2.95227303]
["bitfinex","BTCUSD",1673827116188,0.01512914,20882.0,20881.0,2.59408959]
["bitfinex","BTCUSD",1673827116437,0.01512914,20882.0,20881.0,3.54475527]
["bitfinex","BTCUSD",1673827117501,0.01512914,20882.0,20881.0,2.59408959]
["bitfinex","BTCUSD",1673827117732,0.00612914,20882.0,20881.0,2.59408959]
["bitfinex","BTCUSD",1673827117989,0.01512914,20882.0,20881.0,2.95231831]
["bitfinex","BTCUSD",1673827118244,0.00612914,20882.0,20881.0,2.95231831]
["bitfinex","BTCUSD",1673827118532,0.01512914,20882.0,20881.0,2.95231831]
["bitfinex","BTCUSD",1673827120717,0.01512914,20882.0,20881.0,3.23885614]
["bitfinex","BTCUSD",1673827122249,0.01512914,20882.0,20881.0,2.93885614]
["bitfinex","BTCUSD",1673827122987,0.01512914,20882.0,20881.0,2.58062742]
["bitfinex","BTCUSD",1673827124431,0.01512914,20882.0,20881.0,2.50262742]
["bitfinex","BTCUSD",1673827124675,0.01512914,20882.0,20881.0,2.86085614]
["bitfinex","BTCUSD",1673827124938,0.01512914,20882.0,20881.0,3.16085614]
["bitfinex","BTCUSD",1673827125722,0.01512914,20882.0,20881.0,2.50262742]
["bitfinex","BTCUSD",1673827125977,0.01512914,20882.0,20881.0,2.1734118]
["bitfinex","BTCUSD",1673827126255,0.00612914,20882.0,20881.0,0.62215992]
["bitfinex","BTCUSD",1673827127566,0.00712914,20882.0,20881.0,0.72971949]
["bitfinex","BTCUSD",1673827130953,0.0070448,20882.0,20881.0,0.72971949]
["bitfinex","BTCUSD",1673827134219,0.0070448,20882.0,20881.0,2.42572411]
["bitfinex","BTCUSD",1673827134472,0.0070448,20882.0,20881.0,3.26988654]
["bitfinex","BTCUSD",1673827134939,0.0070448,20882.0,20881.0,2.98334871]
["bitfinex","BTCUSD",1673827135194,0.0070448,20882.0,20881.0,2.68334871]
["bitfinex","BTCUSD",1673827135461,0.0070448,20882.0,20881.0,2.56903421]
["bitfinex","BTCUSD",1673827136468,0.0068048,20882.0,20881.0,2.56903421]
["bitfinex","BTCUSD",1673827137961,0.0068048,20882.0,20881.0,3.26984661]
["bitfinex","BTCUSD",1673827138205,0.0068048,20882.0,20881.0,2.98334871]
["bitfinex","BTCUSD",1673827140021,0.0068048,20882.0,20881.0,2.28253631]
["bitfinex","BTCUSD",1673827140297,0.0068048,20882.0,20881.0,2.56911514]
["bitfinex","BTCUSD",1673827140807,0.0068048,20882.0,20881.0,2.86911514]
["bitfinex","BTCUSD",1673827141369,0.0068048,20882.0,20881.0,2.86911373]
["bitfinex","BTCUSD",1673827142166,0.0068048,20882.0,20881.0,2.56911373]
["bitfinex","BTCUSD",1673827143484,0.0068048,20882.0,20881.0,2.56891666]
["bitfinex","BTCUSD",1673827143735,0.0068048,20882.0,20881.0,2.21068794]
["bitfinex","BTCUSD",1673827143990,0.0068048,20882.0,20881.0,2.42567535]
["bitfinex","BTCUSD",1673827144505,0.0068048,20882.0,20881.0,2.42567409]
["bitfinex","BTCUSD",1673827144766,0.0068048,20882.0,20881.0,2.28242465]
["bitfinex","BTCUSD",1673827145022,0.0068048,20882.0,20881.0,2.42567409]
["bitfinex","BTCUSD",1673827146568,0.0068048,20882.0,20881.0,2.21068794]
["bitfinex","BTCUSD",1673827147068,0.0068048,20882.0,20881.0,2.56891666]
["bitfinex","BTCUSD",1673827147326,0.0068048,20882.0,20881.0,2.8690464]
["bitfinex","BTCUSD",1673827147580,0.0068048,20882.0,20881.0,2.58233924]
["bitfinex","BTCUSD",1673827148123,0.0068048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827148634,0.0068048,20882.0,20881.0,2.58259829]
["bitfinex","BTCUSD",1673827149407,0.0068048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827151680,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827153946,0.0018048,20882.0,20881.0,2.65377363]
["bitfinex","BTCUSD",1673827154208,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827154451,0.0018048,20882.0,20881.0,2.74563535]
["bitfinex","BTCUSD",1673827154713,0.0018048,20882.0,20881.0,2.65377363]
["bitfinex","BTCUSD",1673827154959,0.0018048,20882.0,20881.0,3.17529846]
["bitfinex","BTCUSD",1673827155213,0.0018048,20882.0,20881.0,2.65377363]
["bitfinex","BTCUSD",1673827155483,0.0018048,20882.0,20881.0,1.92411052]
["bitfinex","BTCUSD",1673827155768,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827156252,0.0018048,20882.0,20881.0,1.92411052]
["bitfinex","BTCUSD",1673827156514,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827156815,0.0018048,20882.0,20881.0,1.92411052]
["bitfinex","BTCUSD",1673827157070,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827157318,0.0018048,20882.0,20881.0,2.65377363]
["bitfinex","BTCUSD",1673827157547,0.0018048,20882.0,20881.0,1.92411052]
["bitfinex","BTCUSD",1673827157798,0.0018048,20882.0,20881.0,2.22411052]
["bitfinex","BTCUSD",1673827158130,0.0018048,20882.0,20881.0,1.92411052]
["bitfinex","BTCUSD",1673827160119,0.0018048,20882.0,20881.0,2.65377363]
["bitfinex","BTCUSD",1673827160665,0.0018048,20882.0,20881.0,3.17646224]
["bitfinex","BTCUSD",1673827162023,0.0018048,20882.0,20881.0,3.69177464]
["bitfinex","BTCUSD",1673827162294,0.0018048,20882.0,20881.0,3.29096224]
["bitfinex","BTCUSD",1673827162558,0.0018048,20882.0,20881.0,3.69177464]
["bitfinex","BTCUSD",1673827162817,0.0018048,20882.0,20881.0,3.29096224]
["bitfinex","BTCUSD",1673827164121,0.001,20882.0,20881.0,3.29096224]
["bitfinex","BTCUSD",1673827167233,0.001,20882.0,20881.0,2.03861052]
["bitfinex","BTCUSD",1673827168754,0.001,20882.0,20881.0,2.33861052]
["bitfinex","BTCUSD",1673827170024,0.001,20882.0,20881.0,2.03861052]
["bitfinex","BTCUSD",1673827171085,0.001,20882.0,20881.0,2.03950214]
["bitfinex","BTCUSD",1673827171327,0.001,20882.0,20881.0,2.21118718]
["bitfinex","BTCUSD",1673827171563,0.001,20882.0,20881.0,2.570033]
["bitfinex","BTCUSD",1673827172357,0.00092742,20882.0,20881.0,2.570033]
["bitfinex","BTCUSD",1673827172834,0.00092742,20882.0,20881.0,2.21118718]
["bitfinex","BTCUSD",1673827173094,0.00092742,20882.0,20881.0,2.570033]
["bitfinex","BTCUSD",1673827173647,0.00092742,20882.0,20881.0,2.4264702]
["bitfinex","BTCUSD",1673827173857,0.00092742,20882.0,20881.0,2.21118718]
["bitfinex","BTCUSD",1673827175155,0.00092742,20882.0,20881.0,2.42648872]
["bitfinex","BTCUSD",1673827175388,0.00092742,20882.0,20881.0,2.42645639]
["bitfinex","BTCUSD",1673827175913,0.00092742,20882.0,20881.0,2.21118718]
["bitfinex","BTCUSD",1673827176434,0.00092742,20882.0,20881.0,2.570033]
["bitfinex","BTCUSD",1673827177704,0.00092742,20882.0,20881.0,2.13935677]
["bitfinex","BTCUSD",1673827178454,0.00092742,20882.0,20881.0,2.42643343]
["bitfinex","BTCUSD",1673827178703,0.00092742,20882.0,20881.0,2.28285953]
["bitfinex","BTCUSD",1673827179737,0.00092742,20882.0,20881.0,1.90269723]
["bitfinex","BTCUSD",1673827180014,0.00092742,20882.0,20881.0,1.68745098]
["bitfinex","BTCUSD",1673827180245,0.00092742,20882.0,20881.0,1.90269723]
["bitfinex","BTCUSD",1673827181235,0.00092742,20882.0,20881.0,1.68745098]
["bitfinex","BTCUSD",1673827181515,0.00092742,20882.0,20881.0,0.72976926]
["bitfinex","BTCUSD",1673827181984,0.00092742,20882.0,20881.0,1.68752744]
["bitfinex","BTCUSD",1673827182233,0.00092742,20882.0,20881.0,0.72976926]
["bitfinex","BTCUSD",1673827182491,0.00092742,20882.0,20881.0,1.68752668]
["bitfinex","BTCUSD",1673827182762,0.00092742,20882.0,20881.0,1.90277293]
["bitfinex","BTCUSD",1673827182991,0.00092742,20882.0,20881.0,1.68752668]
["bitfinex","BTCUSD",1673827183474,0.00092742,20882.0,20881.0,0.72976926]
["bitfinex","BTCUSD",1673827184008,0.00092742,20882.0,20881.0,1.90276567]
["bitfinex","BTCUSD",1673827185553,0.00092742,20882.0,20881.0,0.72976926]
["bitfinex","BTCUSD",1673827186059,0.31505742,20882.0,20881.0,0.10755957]
["bitfinex","BTCUSD",1673827186313,0.63636142,20882.0,20881.0,0.10755957]
["bitfinex","BTCUSD",1673827190451,1.23676311,20882.0,20881.0,0.10755957]
["bitfinex","BTCUSD",1673827190708,1.59510153,20882.0,20881.0,0.10755957]
["bitfinex","BTCUSD",1673827190956,1.23746311,20882.0,20881.0,0.10755957]
["bitfinex","BTCUSD",1673827191777,1.23653569,20882.0,20881.0,0.02355957]
["bitfinex","BTCUSD",1673827192064,1.25053569,20882.0,20881.0,0.03055957]
["bitfinex","BTCUSD",1673827192569,1.23653569,20882.0,20881.0,0.02355957]
["bitfinex","BTCUSD",1673827195003,1.25053569,20882.0,20881.0,0.03055957]